Is Norwegian Cruise Line Holdings Ltd. (NCLH) a Buy, Sell, or Hold?
NYSE : NCLH
Norwegian Cruise Line Holdings Ltd. — Stock Chart
$19.45 USD
-$0.04 (-0.21%)
- Volume
- 8.79M
- Average Volume
- 20.57M
- Market Capitalization
- $8.93B
- P/E Ratio
- 15.47
- Dividend Yield
- 0.00%
- Price Target
- $21.00
- Year High
- $27.18
- Year Low
- $14.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.21
NCLH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $19.56 | $19.45 | -0.56% | 8.79M |
| 2026-07-20 | $19.63 | $19.49 | -0.71% | 13.03M |
| 2026-07-17 | $19.11 | $19.46 | 1.83% | 9.95M |
| 2026-07-16 | $19.60 | $19.61 | 0.05% | 7.11M |
| 2026-07-15 | $19.75 | $19.73 | -0.10% | 11.93M |
| 2026-07-14 | $19.50 | $19.46 | -0.21% | 8.06M |
| 2026-07-13 | $19.50 | $19.63 | 0.67% | 12.47M |
| 2026-07-10 | $19.92 | $19.61 | -1.56% | 9.54M |
| 2026-07-09 | $18.81 | $19.76 | 5.05% | 17.59M |
| 2026-07-08 | $18.35 | $18.47 | 0.65% | 19.87M |
| 2026-07-07 | $19.20 | $18.83 | -1.93% | 11.75M |
| 2026-07-06 | $19.76 | $19.26 | -2.53% | 13.72M |
| 2026-07-02 | $20.87 | $19.78 | -5.22% | 15.33M |
| 2026-07-01 | $21.11 | $20.67 | -2.08% | 14.81M |
| 2026-06-30 | $21.73 | $21.11 | -2.85% | 16.3M |
| 2026-06-29 | $21.36 | $21.92 | 2.62% | 24.48M |
| 2026-06-26 | $20.93 | $21.24 | 1.48% | 26.2M |
| 2026-06-25 | $21.05 | $20.98 | -0.33% | 17.04M |
| 2026-06-24 | $20.65 | $21.01 | 1.74% | 24.17M |
| 2026-06-23 | $19.31 | $20.39 | 5.59% | 18.34M |
| 2026-06-22 | $20.27 | $20.04 | -1.13% | 14.22M |
| 2026-06-18 | $20.43 | $20.44 | 0.05% | 21.27M |
| 2026-06-17 | $20.29 | $19.83 | -2.27% | 19.43M |
| 2026-06-16 | $20.48 | $20.33 | -0.73% | 19.64M |
| 2026-06-15 | $20.33 | $20.14 | -0.93% | 23.96M |
| 2026-06-12 | $19.25 | $19.43 | 0.94% | 18.44M |
| 2026-06-11 | $17.84 | $19.06 | 6.84% | 23.23M |
| 2026-06-10 | $18.53 | $17.92 | -3.29% | 18.29M |
| 2026-06-09 | $18.85 | $19.03 | 0.95% | 17.95M |
| 2026-06-08 | $18.46 | $18.55 | 0.49% | 19.34M |
| 2026-06-05 | $19.06 | $18.75 | -1.63% | 17.13M |
| 2026-06-04 | $19.20 | $19.13 | -0.36% | 26.86M |
| 2026-06-03 | $18.11 | $18.15 | 0.22% | 25.26M |
| 2026-06-02 | $18.02 | $18.13 | 0.61% | 15.03M |
| 2026-06-01 | $17.88 | $18.06 | 1.01% | 17.95M |
| 2026-05-29 | $18.55 | $18.34 | -1.13% | 19.46M |
| 2026-05-28 | $17.63 | $18.28 | 3.69% | 26.18M |
| 2026-05-27 | $17.80 | $18.15 | 1.97% | 30.87M |
| 2026-05-26 | $16.84 | $17.10 | 1.54% | 22.82M |
| 2026-05-22 | $16.70 | $16.30 | -2.40% | 18.97M |
| 2026-05-21 | $15.63 | $16.47 | 5.37% | 28.59M |
| 2026-05-20 | $14.98 | $16.03 | 7.01% | 33.46M |
| 2026-05-19 | $15.05 | $14.79 | -1.73% | 21.1M |
| 2026-05-18 | $15.71 | $15.26 | -2.86% | 20.96M |
| 2026-05-15 | $15.84 | $15.52 | -2.02% | 23.68M |
| 2026-05-14 | $16.67 | $15.93 | -4.44% | 22.61M |
| 2026-05-13 | $15.92 | $16.06 | 0.88% | 21M |
| 2026-05-12 | $16.55 | $16.00 | -3.32% | 21.47M |
| 2026-05-11 | $17.00 | $16.58 | -2.47% | 30.59M |
| 2026-05-08 | $17.28 | $17.08 | -1.16% | 17.71M |
| 2026-05-07 | $17.90 | $17.22 | -3.80% | 25.3M |
| 2026-05-06 | $17.55 | $17.75 | 1.14% | 31.49M |
| 2026-05-05 | $17.26 | $16.94 | -1.85% | 33.6M |
| 2026-05-04 | $17.52 | $17.20 | -1.83% | 58.8M |
| 2026-05-01 | $18.15 | $18.81 | 3.64% | 31.7M |
| 2026-04-30 | $18.13 | $18.18 | 0.28% | 20.77M |
| 2026-04-29 | $17.55 | $17.77 | 1.25% | 20.45M |
| 2026-04-28 | $17.99 | $17.79 | -1.11% | 16.62M |
| 2026-04-27 | $18.17 | $18.19 | 0.11% | 12.4M |
| 2026-04-24 | $18.46 | $18.51 | 0.27% | 15.01M |
| 2026-04-23 | $19.00 | $18.42 | -3.05% | 17.06M |
| 2026-04-22 | $19.51 | $19.03 | -2.46% | 16.39M |
| 2026-04-21 | $20.03 | $19.33 | -3.49% | 19.33M |
| 2026-04-20 | $20.28 | $20.26 | -0.10% | 28.85M |
| 2026-04-17 | $21.40 | $20.99 | -1.92% | 31.61M |
| 2026-04-16 | $21.30 | $20.03 | -5.96% | 22.17M |
| 2026-04-15 | $21.10 | $21.12 | 0.09% | 9.46M |
| 2026-04-14 | $20.68 | $21.09 | 1.98% | 16.54M |
| 2026-04-13 | $19.31 | $20.26 | 4.92% | 17.18M |
| 2026-04-10 | $20.06 | $19.96 | -0.50% | 11.67M |
| 2026-04-09 | $19.75 | $19.96 | 1.06% | 15.81M |
| 2026-04-08 | $20.54 | $20.16 | -1.85% | 30.2M |
| 2026-04-07 | $19.00 | $18.73 | -1.42% | 24.81M |
| 2026-04-06 | $19.03 | $19.37 | 1.79% | 18.43M |
| 2026-04-02 | $18.59 | $18.93 | 1.83% | 24.19M |
| 2026-04-01 | $19.10 | $19.38 | 1.47% | 26.51M |
| 2026-03-31 | $18.21 | $18.70 | 2.69% | 28.32M |
| 2026-03-30 | $18.63 | $17.65 | -5.26% | 22.93M |
| 2026-03-27 | $19.47 | $18.49 | -5.03% | 24.19M |
| 2026-03-26 | $19.95 | $19.85 | -0.50% | 17.2M |
| 2026-03-25 | $20.58 | $20.22 | -1.75% | 16.65M |
| 2026-03-24 | $19.67 | $19.66 | -0.05% | 12.88M |
| 2026-03-23 | $19.95 | $20.12 | 0.85% | 24.24M |
| 2026-03-20 | $19.45 | $18.95 | -2.57% | 23.68M |
| 2026-03-19 | $19.45 | $19.64 | 0.98% | 16.39M |
| 2026-03-18 | $20.03 | $19.80 | -1.15% | 16.68M |
| 2026-03-17 | $20.37 | $20.27 | -0.49% | 17.46M |
| 2026-03-16 | $19.38 | $19.84 | 2.37% | 22.93M |
| 2026-03-13 | $19.70 | $18.87 | -4.21% | 19.6M |
| 2026-03-12 | $19.90 | $19.46 | -2.21% | 30.51M |