Is Norwegian Cruise Line Holdings Ltd. (NCLH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Norwegian Cruise Line Holdings Ltd. (NCLH) research center and poll results.
NYSE : NCLH
Norwegian Cruise Line Holdings Ltd. — Technical Indicators
$19.33 USD
-$0.12 (-0.62%)
- Volume
- 8.13M
- Average Volume
- 20.57M
- Market Capitalization
- $8.87B
- P/E Ratio
- 15.38
- Dividend Yield
- 0.00%
- Price Target
- $21.00
- Year High
- $27.18
- Year Low
- $14.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.21
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.94
2026-07-22
Close Price
$19.33
Vol: 8.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.65
Average
19.30
Maximum
27.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.94 | $19.33 | 8.1M |
| 2026-07-21 | 19.99 | $19.45 | 10.5M |
| 2026-07-20 | 20.02 | $19.49 | 13.0M |
| 2026-07-17 | 20.07 | $19.46 | 9.9M |
| 2026-07-16 | 20.09 | $19.61 | 7.1M |
| 2026-07-15 | 20.12 | $19.73 | 11.9M |
| 2026-07-14 | 20.15 | $19.46 | 8.1M |
| 2026-07-13 | 20.14 | $19.63 | 12.5M |
| 2026-07-10 | 20.12 | $19.61 | 9.5M |
| 2026-07-09 | 20.03 | $19.76 | 17.6M |
| 2026-07-08 | 19.99 | $18.47 | 19.9M |
| 2026-07-07 | 20.00 | $18.83 | 11.8M |
| 2026-07-06 | 19.99 | $19.26 | 13.7M |
| 2026-07-02 | 19.99 | $19.78 | 15.3M |
| 2026-07-01 | 19.91 | $20.67 | 14.8M |
| 2026-06-30 | 19.78 | $21.11 | 16.3M |
| 2026-06-29 | 19.63 | $21.92 | 24.5M |
| 2026-06-26 | 19.45 | $21.24 | 26.2M |
| 2026-06-25 | 19.30 | $20.98 | 17.0M |
| 2026-06-24 | 19.16 | $21.01 | 24.2M |
| 2026-06-23 | 18.96 | $20.39 | 18.3M |
| 2026-06-22 | 18.76 | $20.04 | 14.2M |
| 2026-06-18 | 18.58 | $20.44 | 21.3M |
| 2026-06-17 | 18.36 | $19.83 | 19.4M |
| 2026-06-16 | 18.11 | $20.33 | 19.6M |
| 2026-06-15 | 17.85 | $20.14 | 24.0M |
| 2026-06-12 | 17.62 | $19.43 | 18.4M |
| 2026-06-11 | 17.45 | $19.06 | 23.2M |
| 2026-06-10 | 17.30 | $17.92 | 18.3M |
| 2026-06-09 | 17.20 | $19.03 | 17.9M |
| 2026-06-08 | 17.08 | $18.55 | 19.3M |
| 2026-06-05 | 17.01 | $18.75 | 17.1M |
| 2026-06-04 | 16.93 | $19.13 | 26.9M |
| 2026-06-03 | 16.86 | $18.15 | 25.3M |
| 2026-06-02 | 16.80 | $18.13 | 15.0M |
| 2026-06-01 | 16.75 | $18.06 | 18.0M |
| 2026-05-29 | 16.79 | $18.34 | 19.5M |
| 2026-05-28 | 16.78 | $18.28 | 26.2M |
| 2026-05-27 | 16.76 | $18.15 | 30.9M |
| 2026-05-26 | 16.74 | $17.10 | 22.8M |
| 2026-05-22 | 16.79 | $16.30 | 19.0M |
| 2026-05-21 | 16.90 | $16.47 | 28.6M |
| 2026-05-20 | 17.00 | $16.03 | 33.5M |
| 2026-05-19 | 17.15 | $14.79 | 21.1M |
| 2026-05-18 | 17.38 | $15.26 | 21.0M |
| 2026-05-15 | 17.63 | $15.52 | 23.7M |
| 2026-05-14 | 17.90 | $15.93 | 22.6M |
| 2026-05-13 | 18.11 | $16.06 | 21.0M |
| 2026-05-12 | 18.36 | $16.00 | 21.5M |
| 2026-05-11 | 18.61 | $16.58 | 30.6M |
| 2026-05-08 | 18.80 | $17.08 | 17.7M |
| 2026-05-07 | 18.94 | $17.22 | 25.3M |
| 2026-05-06 | 19.08 | $17.75 | 31.5M |
| 2026-05-05 | 19.20 | $16.94 | 33.6M |
| 2026-05-04 | 19.29 | $17.20 | 58.8M |
| 2026-05-01 | 19.40 | $18.81 | 31.7M |
| 2026-04-30 | 19.40 | $18.18 | 20.8M |
| 2026-04-29 | 19.46 | $17.77 | 20.5M |
| 2026-04-28 | 19.51 | $17.79 | 16.6M |
| 2026-04-27 | 19.50 | $18.19 | 12.4M |
| 2026-04-24 | 19.52 | $18.51 | 15.0M |
| 2026-04-23 | 19.59 | $18.42 | 17.1M |
| 2026-04-22 | 19.68 | $19.03 | 16.4M |
| 2026-04-21 | 19.71 | $19.33 | 19.3M |
| 2026-04-20 | 19.75 | $20.26 | 28.9M |
| 2026-04-17 | 19.68 | $20.99 | 31.6M |
| 2026-04-16 | 19.61 | $20.03 | 22.2M |
| 2026-04-15 | 19.60 | $21.12 | 9.5M |
| 2026-04-14 | 19.56 | $21.09 | 16.5M |
| 2026-04-13 | 19.50 | $20.26 | 17.2M |
| 2026-04-10 | 19.43 | $19.96 | 11.7M |
| 2026-04-09 | 19.40 | $19.96 | 15.8M |
| 2026-04-08 | 19.43 | $20.16 | 30.2M |
| 2026-04-07 | 19.44 | $18.73 | 24.8M |
| 2026-04-06 | 19.54 | $19.37 | 18.4M |
| 2026-04-02 | 19.57 | $18.93 | 24.2M |
| 2026-04-01 | 19.67 | $19.38 | 26.5M |
| 2026-03-31 | 19.76 | $18.70 | 28.3M |
| 2026-03-30 | 19.88 | $17.65 | 22.9M |
| 2026-03-27 | 20.11 | $18.49 | 24.2M |
| 2026-03-26 | 20.43 | $19.85 | 17.2M |
| 2026-03-25 | 20.68 | $20.22 | 16.7M |
| 2026-03-24 | 20.86 | $19.66 | 12.9M |
| 2026-03-23 | 21.08 | $20.12 | 24.2M |
| 2026-03-20 | 21.25 | $18.95 | 23.7M |
| 2026-03-19 | 21.52 | $19.64 | 16.4M |
| 2026-03-18 | 21.72 | $19.80 | 16.7M |
| 2026-03-17 | 21.95 | $20.27 | 17.5M |
| 2026-03-16 | 22.14 | $19.84 | 22.9M |
| 2026-03-13 | 22.22 | $18.87 | 19.6M |
| 2026-03-12 | 22.44 | $19.46 | 30.5M |
| 2026-03-11 | 22.62 | $20.45 | 15.9M |
| 2026-03-10 | 22.77 | $20.35 | 25.1M |
| 2026-03-09 | 22.90 | $20.71 | 30.0M |
| 2026-03-06 | 23.03 | $20.05 | 24.9M |
| 2026-03-05 | 23.11 | $20.92 | 25.7M |
| 2026-03-04 | 23.18 | $21.11 | 29.7M |
| 2026-03-03 | 23.25 | $21.27 | 35.1M |
| 2026-03-02 | 23.37 | $22.18 | 46.5M |
| 2026-02-27 | 23.35 | $24.79 | 25.5M |
| 2026-02-26 | 23.26 | $25.02 | 19.7M |
| 2026-02-25 | 23.05 | $23.81 | 14.0M |
| 2026-02-24 | 22.90 | $23.96 | 12.9M |
| 2026-02-23 | 22.74 | $23.49 | 16.3M |
| 2026-02-20 | 22.62 | $24.31 | 16.2M |
| 2026-02-19 | 22.44 | $23.74 | 17.7M |
| 2026-02-18 | 22.30 | $24.35 | 26.8M |
| 2026-02-17 | 22.10 | $24.10 | 60.5M |
| 2026-02-13 | 21.99 | $21.49 | 41.4M |
| 2026-02-12 | 22.06 | $23.25 | 21.9M |
| 2026-02-11 | 22.06 | $22.95 | 16.6M |
| 2026-02-10 | 22.10 | $23.56 | 29.9M |
| 2026-02-09 | 22.14 | $22.85 | 13.6M |
| 2026-02-06 | 22.22 | $23.32 | 20.0M |
| 2026-02-05 | 22.27 | $21.70 | 16.7M |
| 2026-02-04 | 22.41 | $22.29 | 31.6M |
| 2026-02-03 | 22.49 | $22.51 | 24.9M |
| 2026-02-02 | 22.49 | $23.64 | 20.8M |
| 2026-01-30 | 22.45 | $21.96 | 17.6M |
| 2026-01-29 | 22.46 | $22.92 | 32.0M |
| 2026-01-28 | 22.44 | $20.79 | 21.8M |
| 2026-01-27 | 22.52 | $20.86 | 12.2M |
| 2026-01-26 | 22.62 | $20.79 | 12.8M |
| 2026-01-23 | 22.74 | $20.93 | 21.7M |
| 2026-01-22 | 22.85 | $20.82 | 17.8M |
| 2026-01-21 | 23.02 | $20.87 | 19.7M |
| 2026-01-20 | 23.13 | $20.37 | 30.2M |
| 2026-01-16 | 23.19 | $22.01 | 22.7M |
| 2026-01-15 | 23.17 | $22.87 | 19.0M |
| 2026-01-14 | 23.10 | $23.09 | 17.6M |
| 2026-01-13 | 23.03 | $23.82 | 22.3M |
| 2026-01-12 | 22.88 | $24.34 | 16.4M |
| 2026-01-09 | 22.69 | $24.53 | 19.4M |
| 2026-01-08 | 22.43 | $24.37 | 16.6M |
| 2026-01-07 | 22.14 | $24.42 | 14.5M |
| 2026-01-06 | 21.88 | $23.80 | 19.6M |
| 2026-01-05 | 21.63 | $22.58 | 15.5M |
| 2026-01-02 | 21.45 | $22.78 | 8.6M |
| 2025-12-31 | 21.25 | $22.32 | 6.5M |
| 2025-12-30 | 21.05 | $22.43 | 7.3M |
| 2025-12-29 | 20.86 | $22.41 | 9.2M |
| 2025-12-26 | 20.66 | $22.81 | 8.5M |
| 2025-12-24 | 20.44 | $23.17 | 4.3M |
| 2025-12-23 | 20.20 | $23.11 | 13.7M |
| 2025-12-22 | 19.93 | $24.27 | 20.1M |
| 2025-12-19 | 19.63 | $23.04 | 29.1M |
| 2025-12-18 | 19.35 | $21.63 | 18.3M |
| 2025-12-17 | 19.16 | $21.54 | 20.0M |
| 2025-12-16 | 18.97 | $21.54 | 19.4M |
| 2025-12-15 | 18.77 | $21.65 | 22.3M |
| 2025-12-12 | 18.60 | $20.86 | 22.2M |
| 2025-12-11 | 18.49 | $20.55 | 27.4M |
| 2025-12-10 | 18.41 | $19.24 | 24.9M |
| 2025-12-09 | 18.39 | $18.72 | 19.6M |
| 2025-12-08 | 18.40 | $19.11 | 16.4M |
| 2025-12-05 | 18.40 | $18.92 | 12.8M |
| 2025-12-04 | 18.37 | $18.80 | 15.6M |
| 2025-12-03 | 18.36 | $18.83 | 15.2M |
| 2025-12-02 | 18.36 | $18.43 | 13.5M |
| 2025-12-01 | 18.54 | $18.57 | 12.7M |
| 2025-11-28 | 18.74 | $18.46 | 5.9M |
| 2025-11-26 | 18.92 | $18.33 | 11.1M |
| 2025-11-25 | 19.12 | $18.35 | 18.0M |
| 2025-11-24 | 19.32 | $17.75 | 19.0M |
| 2025-11-21 | 19.61 | $18.20 | 14.5M |
| 2025-11-20 | 19.87 | $17.50 | 15.2M |
| 2025-11-19 | 20.17 | $17.78 | 10.9M |
| 2025-11-18 | 20.46 | $17.84 | 14.2M |
| 2025-11-17 | 20.76 | $17.53 | 15.4M |
| 2025-11-14 | 21.05 | $18.29 | 10.2M |
| 2025-11-13 | 21.28 | $18.56 | 14.7M |
| 2025-11-12 | 21.50 | $18.94 | 14.6M |
| 2025-11-11 | 21.73 | $18.82 | 14.0M |
| 2025-11-10 | 21.98 | $19.04 | 26.3M |
| 2025-11-07 | 22.18 | $19.07 | 25.6M |
| 2025-11-06 | 22.35 | $18.24 | 23.8M |
| 2025-11-05 | 22.60 | $18.61 | 33.4M |
| 2025-11-04 | 22.85 | $18.79 | 58.6M |
| 2025-11-03 | 23.11 | $22.18 | 27.9M |
| 2025-10-31 | 23.20 | $22.42 | 16.2M |
| 2025-10-30 | 23.30 | $22.22 | 16.8M |
| 2025-10-29 | 23.42 | $22.22 | 16.6M |
| 2025-10-28 | 23.51 | $22.35 | 22.8M |
| 2025-10-27 | 23.63 | $23.51 | 18.0M |
| 2025-10-24 | 23.69 | $23.47 | 14.2M |
| 2025-10-23 | 23.77 | $23.48 | 23.3M |
| 2025-10-22 | 23.84 | $23.63 | 19.3M |
| 2025-10-21 | 23.92 | $23.92 | 13.6M |
| 2025-10-20 | 24.01 | $23.25 | 9.1M |
| 2025-10-17 | 24.11 | $22.94 | 10.9M |
| 2025-10-16 | 24.23 | $22.85 | 10.7M |
| 2025-10-15 | 24.36 | $23.58 | 9.8M |
| 2025-10-14 | 24.45 | $23.75 | 10.5M |
| 2025-10-13 | 24.54 | $23.04 | 9.7M |
| 2025-10-10 | 24.69 | $22.45 | 13.8M |
| 2025-10-09 | 24.90 | $23.29 | 11.0M |
| 2025-10-08 | 25.08 | $23.68 | 10.3M |
| 2025-10-07 | 25.17 | $23.90 | 10.5M |
| 2025-10-06 | 25.24 | $24.10 | 11.2M |
| 2025-10-03 | 25.26 | $24.32 | 9.8M |
| 2025-10-02 | 25.33 | $24.57 | 10.2M |
| 2025-10-01 | 25.38 | $24.19 | 13.2M |
| 2025-09-30 | 25.44 | $24.63 | 12.0M |
| 2025-09-29 | 25.44 | $24.75 | 20.7M |
| 2025-09-26 | 25.45 | $25.04 | 13.1M |
| 2025-09-25 | 25.46 | $25.00 | 9.5M |
| 2025-09-24 | 25.46 | $25.23 | 7.0M |
| 2025-09-23 | 25.43 | $25.57 | 8.4M |
| 2025-09-22 | 25.39 | $25.39 | 12.0M |
| 2025-09-19 | 25.37 | $25.23 | 14.3M |
| 2025-09-18 | 25.28 | $25.41 | 14.0M |
| 2025-09-17 | 25.20 | $25.38 | 16.4M |
| 2025-09-16 | 25.15 | $25.58 | 14.6M |
| 2025-09-15 | 25.10 | $26.01 | 15.3M |
| 2025-09-12 | 25.02 | $26.65 | 14.8M |
| 2025-09-11 | 24.90 | $26.94 | 22.0M |
| 2025-09-10 | 24.79 | $25.43 | 18.5M |
| 2025-09-09 | 24.73 | $25.37 | 40.3M |
| 2025-09-08 | 24.65 | $24.53 | 32.9M |
| 2025-09-05 | 24.62 | $25.66 | 14.7M |
| 2025-09-04 | 24.56 | $25.59 | 16.2M |
| 2025-09-03 | 24.53 | $25.34 | 16.7M |
| 2025-09-02 | 24.51 | $24.72 | 13.0M |
| 2025-08-29 | 24.54 | $24.84 | 11.9M |
| 2025-08-28 | 24.52 | $25.39 | 13.9M |
| 2025-08-27 | 24.53 | $24.88 | 9.4M |
| 2025-08-26 | 24.46 | $24.76 | 12.4M |
| 2025-08-25 | 24.39 | $24.64 | 10.4M |
| 2025-08-22 | 24.35 | $25.05 | 20.6M |
| 2025-08-21 | 24.29 | $23.36 | 13.3M |
| 2025-08-20 | 24.30 | $23.85 | 14.4M |
| 2025-08-19 | 24.32 | $24.43 | 12.2M |
| 2025-08-18 | 24.28 | $24.58 | 12.3M |
| 2025-08-15 | 24.21 | $24.30 | 9.3M |
| 2025-08-14 | 24.17 | $24.36 | 11.0M |
| 2025-08-13 | 24.14 | $24.76 | 12.5M |
| 2025-08-12 | 24.05 | $24.24 | 14.5M |
| 2025-08-11 | 23.98 | $23.73 | 11.3M |
| 2025-08-08 | 23.95 | $24.00 | 12.3M |
| 2025-08-07 | 23.88 | $24.47 | 15.4M |
| 2025-08-06 | 23.82 | $24.81 | 10.4M |
| 2025-08-05 | 23.68 | $25.00 | 11.2M |
| 2025-08-04 | 23.51 | $25.34 | 17.0M |
| 2025-08-01 | 23.31 | $24.50 | 21.1M |
| 2025-07-31 | 23.19 | $25.56 | 40.7M |
| 2025-07-30 | 22.98 | $23.40 | 15.4M |
| 2025-07-29 | 22.86 | $23.41 | 16.2M |
| 2025-07-28 | 22.70 | $23.88 | 14.0M |
| 2025-07-25 | 22.51 | $23.82 | 9.2M |
| 2025-07-24 | 22.30 | $23.50 | 12.1M |
| 2025-07-23 | 22.07 | $24.32 | 14.8M |
| 2025-07-22 | 21.83 | $23.60 | 17.0M |
| 2025-07-21 | 21.58 | $23.19 | 11.7M |
| 2025-07-18 | 21.36 | $23.59 | 8.9M |
| 2025-07-17 | 21.10 | $23.60 | 12.1M |
| 2025-07-16 | 20.83 | $23.05 | 17.1M |
| 2025-07-15 | 20.60 | $22.74 | 14.7M |
| 2025-07-14 | 20.35 | $23.27 | 13.5M |
| 2025-07-11 | 20.13 | $22.62 | 11.0M |
| 2025-07-10 | 19.95 | $23.15 | 19.8M |
| 2025-07-09 | 19.78 | $21.96 | 10.7M |
| 2025-07-08 | 19.66 | $21.64 | 15.2M |
| 2025-07-07 | 19.56 | $21.45 | 14.6M |
| 2025-07-03 | 19.45 | $21.98 | 10.9M |
| 2025-07-02 | 19.27 | $21.37 | 18.9M |
| 2025-07-01 | 19.12 | $20.98 | 19.6M |
| 2025-06-30 | 18.95 | $20.28 | 14.4M |
| 2025-06-27 | 18.82 | $20.18 | 17.3M |
| 2025-06-26 | 18.69 | $19.46 | 14.4M |
| 2025-06-25 | 18.60 | $19.02 | 13.0M |
| 2025-06-24 | 18.55 | $19.40 | 28.5M |
| 2025-06-23 | 18.45 | $18.60 | 31.8M |
| 2025-06-20 | 18.39 | $18.86 | 14.7M |
| 2025-06-18 | 18.31 | $18.39 | 13.2M |
| 2025-06-17 | 18.29 | $18.13 | 12.4M |
| 2025-06-16 | 18.33 | $18.55 | 13.1M |
| 2025-06-13 | 18.37 | $17.78 | 17.3M |
| 2025-06-12 | 18.43 | $18.72 | 10.8M |
| 2025-06-11 | 18.47 | $19.08 | 15.5M |
| 2025-06-10 | 18.48 | $19.74 | 12.5M |
| 2025-06-09 | 18.45 | $19.59 | 15.4M |
| 2025-06-06 | 18.36 | $19.56 | 14.7M |
| 2025-06-05 | 18.28 | $19.35 | 28.1M |
| 2025-06-04 | 18.17 | $18.40 | 16.5M |
| 2025-06-03 | 18.12 | $18.28 | 11.7M |
| 2025-06-02 | 18.07 | $17.67 | 9.8M |
| 2025-05-30 | 18.06 | $17.65 | 10.7M |
| 2025-05-29 | 17.99 | $17.60 | 9.2M |
| 2025-05-28 | 17.91 | $17.54 | 11.0M |
| 2025-05-27 | 17.90 | $18.09 | 16.5M |
| 2025-05-23 | 17.87 | $17.32 | 7.4M |
| 2025-05-22 | 17.86 | $17.44 | 11.9M |
| 2025-05-21 | 17.85 | $17.22 | 15.0M |
| 2025-05-20 | 17.84 | $18.17 | 14.9M |
| 2025-05-19 | 17.76 | $18.91 | 13.1M |
| 2025-05-16 | 17.62 | $19.27 | 10.4M |
| 2025-05-15 | 17.47 | $19.09 | 11.2M |
| 2025-05-14 | 17.32 | $19.44 | 15.6M |
| 2025-05-13 | 17.17 | $19.34 | 21.5M |
| 2025-05-12 | 17.01 | $19.15 | 22.9M |
| 2025-05-09 | 16.87 | $17.70 | 9.8M |
| 2025-05-08 | 16.82 | $17.88 | 13.6M |
| 2025-05-07 | 16.85 | $17.31 | 9.6M |
| 2025-05-06 | 16.76 | $17.27 | 10.7M |
| 2025-05-05 | 16.67 | $17.37 | 17.9M |
| 2025-05-02 | 16.59 | $17.37 | 26.0M |
| 2025-05-01 | 16.53 | $16.26 | 19.9M |
| 2025-04-30 | 16.70 | $16.03 | 33.0M |
| 2025-04-29 | 16.85 | $17.38 | 17.8M |
| 2025-04-28 | 16.93 | $17.44 | 12.8M |
| 2025-04-25 | 17.01 | $17.23 | 10.2M |
| 2025-04-24 | 17.14 | $17.15 | 15.3M |
| 2025-04-23 | 17.30 | $17.00 | 18.2M |
| 2025-04-22 | 17.47 | $16.61 | 10.7M |
| 2025-04-21 | 17.68 | $16.05 | 12.5M |
| 2025-04-17 | 17.89 | $16.38 | 9.8M |
| 2025-04-16 | 18.08 | $16.09 | 13.2M |
| 2025-04-15 | 18.27 | $16.31 | 17.5M |
| 2025-04-14 | 18.40 | $16.30 | 18.7M |
| 2025-04-11 | 18.59 | $16.32 | 15.5M |
| 2025-04-10 | 18.73 | $16.69 | 19.8M |
| 2025-04-09 | 18.83 | $18.39 | 30.3M |
| 2025-04-08 | 18.86 | $15.54 | 18.9M |
| 2025-04-07 | 19.02 | $15.50 | 23.4M |
| 2025-04-04 | 19.18 | $15.69 | 19.5M |
| 2025-04-03 | 19.40 | $16.31 | 29.5M |
| 2025-04-02 | 19.58 | $19.50 | 13.9M |
| 2025-04-01 | 19.67 | $19.06 | 7.3M |
| 2025-03-31 | 19.78 | $18.96 | 10.0M |
| 2025-03-28 | 19.93 | $19.15 | 9.9M |
| 2025-03-27 | 20.11 | $19.89 | 6.9M |
| 2025-03-26 | 20.30 | $20.22 | 7.9M |
| 2025-03-25 | 20.54 | $20.47 | 10.9M |
| 2025-03-24 | 20.74 | $20.69 | 14.2M |
| 2025-03-21 | 20.95 | $20.40 | 20.0M |
| 2025-03-20 | 21.14 | $20.09 | 12.8M |
| 2025-03-19 | 21.42 | $19.84 | 14.9M |
| 2025-03-18 | 21.78 | $19.07 | 18.7M |
| 2025-03-17 | 22.18 | $20.04 | 22.1M |
| 2025-03-14 | 22.50 | $19.19 | 11.0M |
| 2025-03-13 | 22.86 | $18.53 | 11.9M |
| 2025-03-12 | 23.24 | $19.01 | 21.3M |
| 2025-03-11 | 23.60 | $18.77 | 19.9M |
| 2025-03-10 | 23.99 | $18.74 | 19.7M |
| 2025-03-07 | 24.42 | $20.06 | 18.2M |
| 2025-03-06 | 24.83 | $20.00 | 18.1M |
| 2025-03-05 | 25.23 | $21.30 | 14.0M |
| 2025-03-04 | 25.56 | $21.13 | 33.2M |
| 2025-03-03 | 25.89 | $21.95 | 17.3M |
| 2025-02-28 | 26.21 | $22.72 | 24.9M |
| 2025-02-27 | 26.53 | $23.72 | 25.8M |
| 2025-02-26 | 26.76 | $25.05 | 12.1M |
| 2025-02-25 | 26.93 | $24.59 | 9.8M |
| 2025-02-24 | 27.02 | $24.85 | 11.1M |
| 2025-02-21 | 27.07 | $24.11 | 15.8M |
| 2025-02-20 | 27.18 | $25.68 | 22.2M |
| 2025-02-19 | 27.21 | $27.00 | 7.4M |
| 2025-02-18 | 27.21 | $27.20 | 13.0M |
| 2025-02-14 | 27.21 | $26.38 | 5.6M |
| 2025-02-13 | 27.21 | $26.33 | 8.2M |
| 2025-02-12 | 27.20 | $26.23 | 6.2M |
| 2025-02-11 | 27.19 | $26.19 | 8.4M |
| 2025-02-10 | 27.16 | $26.49 | 7.9M |
| 2025-02-07 | 27.12 | $27.33 | 9.0M |
| 2025-02-06 | 27.05 | $28.28 | 5.9M |
| 2025-02-05 | 26.91 | $28.13 | 5.6M |
| 2025-02-04 | 26.79 | $27.89 | 6.4M |
| 2025-02-03 | 26.67 | $27.66 | 9.3M |
| 2025-01-31 | 26.58 | $28.35 | 7.1M |
| 2025-01-30 | 26.45 | $29.07 | 6.8M |
| 2025-01-29 | 26.28 | $28.46 | 9.0M |
| 2025-01-28 | 26.15 | $28.44 | 19.6M |
| 2025-01-27 | 26.04 | $26.40 | 10.3M |
| 2025-01-24 | 26.04 | $25.68 | 8.9M |
| 2025-01-23 | 26.07 | $26.42 | 5.7M |
| 2025-01-22 | 26.09 | $26.26 | 8.0M |
| 2025-01-21 | 26.05 | $27.04 | 7.7M |
| 2025-01-17 | 25.95 | $27.17 | 9.2M |
| 2025-01-16 | 25.91 | $26.44 | 5.6M |
| 2025-01-15 | 25.92 | $26.02 | 7.8M |
| 2025-01-14 | 25.96 | $26.00 | 6.9M |
| 2025-01-13 | 26.00 | $25.63 | 7.2M |
| 2025-01-10 | 26.09 | $25.79 | 7.8M |
| 2025-01-08 | 26.12 | $25.92 | 7.2M |
| 2025-01-07 | 26.13 | $25.51 | 9.1M |
| 2025-01-06 | 26.23 | $25.64 | 9.2M |
| 2025-01-03 | 26.33 | $25.42 | 9.5M |
| 2025-01-02 | 26.44 | $25.92 | 8.5M |
| 2024-12-31 | 26.52 | $25.73 | 4.7M |
| 2024-12-30 | 26.65 | $25.75 | 8.2M |
| 2024-12-27 | 26.71 | $25.75 | 6.6M |
| 2024-12-26 | 26.76 | $26.34 | 4.5M |
| 2024-12-24 | 26.81 | $26.42 | 4.1M |
| 2024-12-23 | 26.84 | $26.13 | 9.6M |
| 2024-12-20 | 26.88 | $26.91 | 20.0M |
| 2024-12-19 | 26.87 | $25.41 | 9.3M |
| 2024-12-18 | 26.90 | $25.10 | 8.7M |
| 2024-12-17 | 26.97 | $26.39 | 6.8M |
| 2024-12-16 | 26.95 | $26.62 | 7.5M |
| 2024-12-13 | 26.94 | $26.80 | 7.2M |
| 2024-12-12 | 26.93 | $26.81 | 7.0M |
| 2024-12-11 | 26.96 | $27.50 | 11.6M |
| 2024-12-10 | 26.98 | $26.40 | 13.4M |
| 2024-12-09 | 27.05 | $25.96 | 12.9M |
| 2024-12-06 | 27.12 | $27.65 | 6.6M |
| 2024-12-05 | 27.09 | $27.62 | 7.6M |
| 2024-12-04 | 27.09 | $27.68 | 9.3M |
| 2024-12-03 | 27.01 | $27.38 | 11.5M |
| 2024-12-02 | 26.90 | $28.35 | 15.7M |
| 2024-11-29 | 26.72 | $26.89 | 3.4M |
| 2024-11-27 | 26.64 | $26.92 | 5.3M |
| 2024-11-26 | 26.49 | $27.18 | 7.3M |
| 2024-11-25 | 26.34 | $27.15 | 8.0M |
| 2024-11-22 | 26.17 | $26.86 | 12.2M |
| 2024-11-21 | 25.98 | $26.76 | 9.6M |
| 2024-11-20 | 25.81 | $26.04 | 10.5M |
| 2024-11-19 | 25.68 | $26.34 | 12.8M |
| 2024-11-18 | 25.55 | $26.10 | 16.0M |
| 2024-11-15 | 25.43 | $26.42 | 10.7M |
| 2024-11-14 | 25.30 | $26.68 | 9.9M |
| 2024-11-13 | 25.18 | $27.30 | 10.5M |
| 2024-11-12 | 25.04 | $27.87 | 8.6M |
| 2024-11-11 | 24.86 | $27.82 | 10.0M |
| 2024-11-08 | 24.64 | $27.32 | 10.6M |
| 2024-11-07 | 24.44 | $27.05 | 9.8M |
| 2024-11-06 | 24.24 | $27.76 | 18.6M |
| 2024-11-05 | 24.00 | $25.94 | 10.6M |
| 2024-11-04 | 23.75 | $25.15 | 10.0M |
| 2024-11-01 | 23.49 | $24.88 | 12.2M |
| 2024-10-31 | 23.27 | $25.34 | 31.1M |
| 2024-10-30 | 22.97 | $23.84 | 12.5M |
| 2024-10-29 | 22.78 | $24.11 | 12.6M |
| 2024-10-28 | 22.57 | $23.80 | 12.1M |
| 2024-10-25 | 22.40 | $23.16 | 6.1M |
| 2024-10-24 | 22.29 | $23.22 | 6.8M |
| 2024-10-23 | 22.18 | $23.40 | 5.8M |
| 2024-10-22 | 22.02 | $23.92 | 7.2M |
| 2024-10-21 | 21.87 | $23.71 | 8.3M |
| 2024-10-18 | 21.74 | $23.81 | 6.6M |
| 2024-10-17 | 21.59 | $24.11 | 9.6M |
| 2024-10-16 | 21.40 | $24.56 | 9.8M |
| 2024-10-15 | 21.16 | $24.30 | 14.7M |
| 2024-10-14 | 20.93 | $23.35 | 11.3M |
| 2024-10-11 | 20.76 | $23.38 | 12.6M |
| 2024-10-10 | 20.56 | $23.02 | 16.3M |
| 2024-10-09 | 20.36 | $23.07 | 30.8M |
| 2024-10-08 | 20.14 | $20.80 | 11.4M |
| 2024-10-07 | 19.99 | $20.09 | 8.2M |
| 2024-10-04 | 19.86 | $20.39 | 11.9M |
| 2024-10-03 | 19.69 | $19.44 | 10.1M |
| 2024-10-02 | 19.57 | $19.86 | 9.4M |
| 2024-10-01 | 19.44 | $19.91 | 14.2M |
| 2024-09-30 | 19.33 | $20.51 | 12.9M |
| 2024-09-27 | 19.20 | $20.95 | 10.9M |
| 2024-09-26 | 19.04 | $21.08 | 18.0M |
| 2024-09-25 | 18.89 | $20.19 | 11.3M |
| 2024-09-24 | 18.78 | $20.96 | 11.1M |
| 2024-09-23 | 18.61 | $20.99 | 13.3M |
| 2024-09-20 | 18.43 | $20.89 | 17.0M |
| 2024-09-19 | 18.20 | $20.21 | 12.3M |
| 2024-09-18 | 18.01 | $19.84 | 17.3M |
| 2024-09-17 | 17.81 | $19.76 | 23.8M |
| 2024-09-16 | 17.63 | $19.85 | 24.5M |
| 2024-09-13 | 17.44 | $19.33 | 12.0M |
| 2024-09-12 | 17.29 | $19.03 | 17.0M |
| 2024-09-11 | 17.11 | $18.70 | 16.2M |
| 2024-09-10 | 16.96 | $17.77 | 13.6M |
| 2024-09-09 | 16.84 | $17.50 | 12.7M |
| 2024-09-06 | 16.75 | $16.95 | 16.4M |
| 2024-09-05 | 16.68 | $17.11 | 8.4M |
| 2024-09-04 | 16.56 | $17.29 | 11.3M |
| 2024-09-03 | 16.47 | $17.61 | 9.0M |
| 2024-08-30 | 16.36 | $17.89 | 8.5M |
| 2024-08-29 | 16.26 | $17.85 | 7.4M |
| 2024-08-28 | 16.24 | $18.00 | 9.6M |
| 2024-08-27 | 16.26 | $18.08 | 12.1M |
| 2024-08-26 | 16.28 | $17.45 | 7.9M |
| 2024-08-23 | 16.34 | $17.50 | 15.4M |
| 2024-08-22 | 16.38 | $16.24 | 10.4M |
| 2024-08-21 | 16.49 | $16.44 | 11.6M |
| 2024-08-20 | 16.63 | $15.92 | 7.7M |
| 2024-08-19 | 16.85 | $16.14 | 10.8M |
| 2024-08-16 | 17.03 | $16.09 | 10.3M |
| 2024-08-15 | 17.21 | $16.30 | 13.3M |
| 2024-08-14 | 17.37 | $15.43 | 11.3M |
| 2024-08-13 | 17.60 | $15.57 | 9.4M |
| 2024-08-12 | 17.84 | $15.34 | 15.6M |
| 2024-08-09 | 18.05 | $15.74 | 10.9M |
| 2024-08-08 | 18.24 | $15.52 | 10.8M |
| 2024-08-07 | 18.42 | $14.84 | 15.6M |
| 2024-08-06 | 18.61 | $15.50 | 18.6M |
| 2024-08-05 | 18.77 | $15.33 | 19.9M |
| 2024-08-02 | 18.91 | $15.93 | 24.6M |
| 2024-08-01 | 18.99 | $17.35 | 21.4M |
| 2024-07-31 | 19.00 | $18.43 | 23.2M |
| 2024-07-30 | 18.95 | $18.56 | 14.1M |
| 2024-07-29 | 18.91 | $18.54 | 8.2M |
| 2024-07-26 | 18.92 | $18.47 | 7.8M |
| 2024-07-25 | 18.93 | $18.36 | 14.7M |
| 2024-07-24 | 18.94 | $19.22 | 12.9M |
| 2024-07-23 | 18.90 | $20.32 | 11.5M |
| 2024-07-22 | 18.75 | $19.73 | 8.5M |
| 2024-07-19 | 18.63 | $19.66 | 8.6M |
| 2024-07-18 | 18.50 | $19.64 | 7.9M |
| 2024-07-17 | 18.37 | $19.86 | 11.0M |
| 2024-07-16 | 18.22 | $20.37 | 11.2M |
| 2024-07-15 | 18.03 | $19.57 | 8.6M |
| 2024-07-12 | 17.95 | $19.53 | 11.8M |
| 2024-07-11 | 17.87 | $19.09 | 12.4M |
| 2024-07-10 | 17.79 | $18.75 | 9.2M |
| 2024-07-09 | 17.74 | $18.66 | 11.6M |
| 2024-07-08 | 17.69 | $18.12 | 13.7M |
| 2024-07-05 | 17.69 | $17.48 | 10.9M |
| 2024-07-03 | 17.74 | $17.54 | 6.1M |
| 2024-07-02 | 17.76 | $17.61 | 8.2M |
| 2024-07-01 | 17.74 | $17.68 | 14.2M |
| 2024-06-28 | 17.68 | $18.79 | 21.0M |
| 2024-06-27 | 17.57 | $18.64 | 8.5M |
| 2024-06-26 | 17.46 | $18.60 | 10.1M |
| 2024-06-25 | 17.36 | $18.29 | 19.5M |
| 2024-06-24 | 17.24 | $17.40 | 9.5M |
| 2024-06-21 | 17.15 | $17.29 | 11.6M |
| 2024-06-20 | 17.10 | $17.18 | 9.4M |
| 2024-06-18 | 17.09 | $16.97 | 10.6M |
| 2024-06-17 | 17.09 | $16.91 | 17.8M |
| 2024-06-14 | 17.03 | $16.56 | 21.4M |
| 2024-06-13 | 16.99 | $17.90 | 9.6M |
| 2024-06-12 | 16.89 | $18.00 | 12.1M |
| 2024-06-11 | 16.77 | $17.50 | 7.3M |
| 2024-06-10 | 16.68 | $17.58 | 8.0M |
| 2024-06-07 | 16.61 | $17.79 | 8.6M |
| 2024-06-06 | 16.53 | $18.17 | 12.0M |
| 2024-06-05 | 16.43 | $18.44 | 16.1M |
| 2024-06-04 | 16.28 | $17.87 | 15.2M |
| 2024-06-03 | 16.20 | $17.19 | 12.8M |
| 2024-05-31 | 16.14 | $16.60 | 10.7M |
| 2024-05-30 | 16.11 | $16.45 | 7.9M |
| 2024-05-29 | 16.09 | $16.49 | 12.3M |
| 2024-05-28 | 16.21 | $16.56 | 20.1M |
| 2024-05-24 | 16.34 | $16.00 | 11.5M |
| 2024-05-23 | 16.49 | $15.57 | 15.6M |
| 2024-05-22 | 16.68 | $16.26 | 14.2M |
| 2024-05-21 | 16.84 | $16.93 | 15.8M |
| 2024-05-20 | 16.97 | $16.94 | 33.5M |
| 2024-05-17 | 17.05 | $15.75 | 13.0M |
| 2024-05-16 | 17.18 | $15.89 | 18.0M |
| 2024-05-15 | 17.29 | $15.72 | 14.4M |
| 2024-05-14 | 17.41 | $15.62 | 28.8M |
| 2024-05-13 | 17.50 | $15.84 | 10.8M |
| 2024-05-10 | 17.57 | $16.10 | 10.0M |
| 2024-05-09 | 17.66 | $16.20 | 10.3M |
| 2024-05-08 | 17.78 | $16.09 | 18.7M |
| 2024-05-07 | 17.89 | $15.60 | 18.0M |
| 2024-05-06 | 18.08 | $16.20 | 19.3M |
| 2024-05-03 | 18.24 | $15.99 | 17.0M |
| 2024-05-02 | 18.39 | $15.95 | 25.7M |
| 2024-05-01 | 18.53 | $16.08 | 52.1M |
| 2024-04-30 | 18.69 | $18.92 | 15.5M |
| 2024-04-29 | 18.71 | $19.18 | 10.9M |
| 2024-04-26 | 18.80 | $19.04 | 10.0M |
| 2024-04-25 | 18.89 | $19.35 | 9.4M |
| 2024-04-24 | 18.99 | $19.39 | 12.8M |
| 2024-04-23 | 19.03 | $19.54 | 10.3M |
| 2024-04-22 | 19.08 | $18.54 | 7.2M |
| 2024-04-19 | 19.19 | $18.29 | 10.6M |
| 2024-04-18 | 19.30 | $18.17 | 11.7M |
| 2024-04-17 | 19.40 | $18.02 | 10.5M |
| 2024-04-16 | 19.47 | $17.47 | 10.4M |
| 2024-04-15 | 19.58 | $17.34 | 11.1M |
| 2024-04-12 | 19.68 | $17.77 | 14.5M |
| 2024-04-11 | 19.76 | $18.63 | 7.7M |
| 2024-04-10 | 19.82 | $18.40 | 11.4M |
| 2024-04-09 | 19.88 | $19.41 | 15.1M |
| 2024-04-08 | 19.90 | $19.39 | 10.2M |
| 2024-04-05 | 19.93 | $18.89 | 8.5M |
| 2024-04-04 | 19.97 | $18.83 | 15.6M |
| 2024-04-03 | 20.03 | $19.28 | 10.5M |
| 2024-04-02 | 20.05 | $19.26 | 14.9M |
| 2024-04-01 | 20.06 | $20.94 | 7.2M |
| 2024-03-28 | 19.97 | $20.93 | 8.7M |
| 2024-03-27 | 19.90 | $21.34 | 18.4M |
| 2024-03-26 | 19.76 | $20.16 | 10.7M |
| 2024-03-25 | 19.71 | $20.54 | 10.1M |
| 2024-03-22 | 19.48 | $20.70 | 7.5M |
| 2024-03-21 | 19.25 | $20.54 | 8.7M |
| 2024-03-20 | 19.04 | $20.18 | 8.6M |
| 2024-03-19 | 18.84 | $19.44 | 5.6M |
| 2024-03-18 | 18.68 | $19.65 | 7.7M |
| 2024-03-15 | 18.51 | $19.40 | 8.6M |
| 2024-03-14 | 18.36 | $19.33 | 8.6M |
| 2024-03-13 | 18.22 | $19.87 | 10.5M |
| 2024-03-12 | 18.04 | $19.56 | 13.5M |
| 2024-03-11 | 17.90 | $19.80 | 9.8M |
| 2024-03-08 | 17.73 | $19.99 | 10.8M |
| 2024-03-07 | 17.61 | $19.63 | 13.8M |
| 2024-03-06 | 17.49 | $20.03 | 12.2M |
| 2024-03-05 | 17.36 | $19.66 | 12.2M |
| 2024-03-04 | 17.24 | $19.42 | 11.5M |
| 2024-03-01 | 17.15 | $19.29 | 12.1M |
| 2024-02-29 | 17.08 | $19.39 | 17.3M |
| 2024-02-28 | 17.00 | $18.70 | 22.1M |
| 2024-02-27 | 16.95 | $19.09 | 50.2M |
| 2024-02-26 | 16.88 | $15.93 | 15.4M |
| 2024-02-23 | 16.95 | $16.17 | 10.2M |
| 2024-02-22 | 17.02 | $16.34 | 12.6M |
| 2024-02-21 | 17.08 | $16.10 | 11.4M |
| 2024-02-20 | 17.15 | $16.18 | 8.5M |
| 2024-02-16 | 17.21 | $16.26 | 9.5M |
| 2024-02-15 | 17.29 | $16.51 | 7.8M |
| 2024-02-14 | 17.34 | $16.55 | 10.9M |
| 2024-02-13 | 17.36 | $16.29 | 9.7M |
| 2024-02-12 | 17.41 | $16.64 | 11.3M |
| 2024-02-09 | 17.42 | $16.42 | 22.4M |
| 2024-02-08 | 17.47 | $17.50 | 9.4M |
| 2024-02-07 | 17.48 | $17.39 | 8.2M |
| 2024-02-06 | 17.48 | $17.44 | 12.1M |
| 2024-02-05 | 17.49 | $17.14 | 11.4M |
| 2024-02-02 | 17.53 | $17.74 | 13.0M |
| 2024-02-01 | 17.52 | $17.79 | 17.1M |
| 2024-01-31 | 17.50 | $17.80 | 13.3M |
| 2024-01-30 | 17.52 | $17.66 | 8.1M |
| 2024-01-29 | 17.64 | $17.76 | 10.5M |
| 2024-01-26 | 17.78 | $17.22 | 12.7M |
| 2024-01-25 | 17.94 | $17.75 | 11.9M |
| 2024-01-24 | 18.07 | $17.51 | 11.9M |
| 2024-01-23 | 18.24 | $17.41 | 13.9M |
| 2024-01-22 | 18.42 | $17.48 | 10.7M |
| 2024-01-19 | 18.53 | $17.76 | 9.6M |
| 2024-01-18 | 18.68 | $17.51 | 9.8M |
| 2024-01-17 | 18.82 | $17.08 | 8.0M |
| 2024-01-16 | 18.99 | $17.25 | 12.1M |
| 2024-01-12 | 19.14 | $16.75 | 11.5M |
| 2024-01-11 | 19.26 | $17.51 | 9.5M |
| 2024-01-10 | 19.31 | $17.59 | 9.2M |
| 2024-01-09 | 19.35 | $17.38 | 10.7M |
| 2024-01-08 | 19.42 | $17.76 | 11.8M |
| 2024-01-05 | 19.47 | $17.80 | 13.3M |
| 2024-01-04 | 19.49 | $17.65 | 12.7M |
| 2024-01-03 | 19.48 | $17.32 | 17.2M |
| 2024-01-02 | 19.49 | $18.32 | 20.0M |
| 2023-12-29 | 19.40 | $20.04 | 10.9M |
| 2023-12-28 | 19.16 | $20.47 | 6.4M |
| 2023-12-27 | 18.88 | $20.38 | 8.1M |
| 2023-12-26 | 18.58 | $20.35 | 9.4M |
| 2023-12-22 | 18.28 | $20.95 | 10.4M |
| 2023-12-21 | 17.96 | $20.95 | 19.7M |
| 2023-12-20 | 17.63 | $19.87 | 13.4M |
| 2023-12-19 | 17.35 | $20.69 | 11.2M |
| 2023-12-18 | 17.05 | $20.32 | 12.8M |
| 2023-12-15 | 16.78 | $20.36 | 18.1M |
| 2023-12-14 | 16.49 | $20.35 | 34.3M |
| 2023-12-13 | 16.21 | $19.22 | 14.7M |
| 2023-12-12 | 15.95 | $18.45 | 9.1M |
| 2023-12-11 | 15.68 | $18.42 | 13.7M |
| 2023-12-08 | 15.42 | $18.68 | 15.7M |
| 2023-12-07 | 15.12 | $18.77 | 16.2M |
| 2023-12-06 | 14.86 | $18.18 | 20.6M |
| 2023-12-05 | 14.62 | $17.59 | 17.3M |
| 2023-12-04 | 14.39 | $17.50 | 25.3M |
| 2023-12-01 | 14.21 | $16.42 | 20.7M |
| 2023-11-30 | 14.04 | $15.27 | 16.1M |
| 2023-11-29 | 13.93 | $14.83 | 12.2M |
| 2023-11-28 | 13.87 | $14.48 | 11.5M |
| 2023-11-27 | 13.82 | $14.38 | 15.3M |
| 2023-11-24 | 13.77 | $14.37 | 4.6M |
| 2023-11-22 | 13.73 | $14.39 | 12.4M |
| 2023-11-21 | 13.70 | $14.33 | 9.9M |
| 2023-11-20 | 13.68 | $14.62 | 13.1M |
| 2023-11-17 | 13.64 | $14.93 | 11.9M |
| 2023-11-16 | 13.57 | $14.63 | 15.3M |
| 2023-11-15 | 13.54 | $14.68 | 16.1M |
| 2023-11-14 | 13.52 | $14.03 | 25.5M |
| 2023-11-13 | 13.58 | $13.10 | 8.5M |
| 2023-11-10 | 13.67 | $13.18 | 14.0M |
| 2023-11-09 | 13.76 | $12.76 | 17.0M |
| 2023-11-08 | 13.89 | $13.44 | 13.0M |
| 2023-11-07 | 14.00 | $13.39 | 11.2M |
| 2023-11-06 | 14.16 | $13.11 | 17.9M |
| 2023-11-03 | 14.34 | $13.81 | 25.5M |
| 2023-11-02 | 14.48 | $13.07 | 24.3M |
| 2023-11-01 | 14.65 | $13.10 | 22.7M |
| 2023-10-31 | 14.82 | $13.60 | 14.5M |
| 2023-10-30 | 14.93 | $13.52 | 13.6M |
| 2023-10-27 | 15.08 | $13.36 | 11.2M |
| 2023-10-26 | 15.23 | $13.54 | 18.3M |
| 2023-10-25 | 15.40 | $13.72 | 12.5M |
| 2023-10-24 | 15.53 | $13.95 | 11.7M |
| 2023-10-23 | 15.60 | $13.92 | 14.0M |
| 2023-10-20 | 15.67 | $13.58 | 17.2M |
| 2023-10-19 | 15.77 | $13.96 | 16.5M |
| 2023-10-18 | 15.92 | $14.32 | 16.9M |
| 2023-10-17 | 16.06 | $15.14 | 10.0M |
| 2023-10-16 | 16.17 | $14.96 | 13.3M |
| 2023-10-13 | 16.28 | $14.86 | 16.3M |
| 2023-10-12 | 16.40 | $15.49 | 16.0M |
| 2023-10-11 | 16.49 | $15.66 | 21.9M |
| 2023-10-10 | 16.52 | $16.61 | 15.5M |
| 2023-10-09 | 16.52 | $16.65 | 18.0M |
| 2023-10-06 | 16.53 | $16.65 | 8.8M |
| 2023-10-05 | 16.51 | $16.44 | 12.4M |
| 2023-10-04 | 16.51 | $16.46 | 14.8M |
| 2023-10-03 | 16.52 | $15.85 | 19.4M |
| 2023-10-02 | 16.56 | $16.44 | 14.4M |
| 2023-09-29 | 16.56 | $16.48 | 28.0M |
| 2023-09-28 | 16.56 | $16.94 | 16.7M |
| 2023-09-27 | 16.54 | $16.29 | 16.7M |
| 2023-09-26 | 16.57 | $15.39 | 12.9M |
| 2023-09-25 | 16.64 | $15.18 | 12.7M |
| 2023-09-22 | 16.72 | $15.66 | 16.8M |
| 2023-09-21 | 16.78 | $16.92 | 11.3M |
| 2023-09-20 | 16.82 | $17.17 | 10.4M |
| 2023-09-19 | 16.82 | $17.34 | 11.9M |
| 2023-09-18 | 16.80 | $17.12 | 9.4M |
| 2023-09-15 | 16.78 | $17.23 | 11.4M |
| 2023-09-14 | 16.76 | $17.28 | 14.0M |
| 2023-09-13 | 16.75 | $16.35 | 12.1M |
| 2023-09-12 | 16.82 | $16.65 | 9.4M |
| 2023-09-11 | 16.87 | $16.66 | 12.5M |
| 2023-09-08 | 16.92 | $16.30 | 8.9M |
| 2023-09-07 | 17.01 | $16.49 | 10.6M |
| 2023-09-06 | 17.08 | $16.59 | 11.3M |
| 2023-09-05 | 17.17 | $16.66 | 13.4M |
| 2023-09-01 | 17.26 | $16.40 | 6.3M |
| 2023-08-31 | 17.34 | $16.57 | 4.9M |
| 2023-08-30 | 17.42 | $16.54 | 7.8M |
| 2023-08-29 | 17.53 | $16.91 | 8.7M |
| 2023-08-28 | 17.65 | $16.68 | 7.3M |
| 2023-08-25 | 17.92 | $16.87 | 7.8M |
| 2023-08-24 | 18.16 | $16.93 | 7.8M |
| 2023-08-23 | 18.38 | $17.57 | 10.0M |
| 2023-08-22 | 18.54 | $17.26 | 9.8M |
| 2023-08-21 | 18.69 | $17.01 | 8.2M |
| 2023-08-18 | 18.88 | $16.68 | 8.0M |
| 2023-08-17 | 19.10 | $16.78 | 9.9M |
| 2023-08-16 | 19.29 | $17.12 | 9.5M |
| 2023-08-15 | 19.49 | $17.65 | 8.9M |
| 2023-08-14 | 19.67 | $17.80 | 6.3M |
| 2023-08-11 | 19.82 | $17.68 | 7.9M |
| 2023-08-10 | 19.95 | $17.97 | 9.7M |
| 2023-08-09 | 20.13 | $17.90 | 10.0M |
| 2023-08-08 | 20.32 | $18.42 | 9.6M |
| 2023-08-07 | 20.52 | $18.48 | 14.4M |
| 2023-08-04 | 20.73 | $17.95 | 14.5M |
| 2023-08-03 | 20.92 | $18.28 | 16.1M |
| 2023-08-02 | 21.10 | $18.64 | 19.9M |
| 2023-08-01 | 21.27 | $19.41 | 56.7M |
| 2023-07-31 | 21.40 | $22.07 | 16.7M |
| 2023-07-28 | 21.38 | $21.54 | 11.2M |
| 2023-07-27 | 21.35 | $21.33 | 22.8M |
| 2023-07-26 | 21.34 | $20.77 | 11.0M |
| 2023-07-25 | 21.28 | $20.30 | 9.5M |
| 2023-07-24 | 21.19 | $20.81 | 9.9M |
| 2023-07-21 | 21.12 | $21.03 | 10.6M |
| 2023-07-20 | 21.02 | $20.68 | 10.6M |
| 2023-07-19 | 20.95 | $21.14 | 11.7M |
| 2023-07-18 | 20.86 | $21.15 | 14.7M |
| 2023-07-17 | 20.75 | $20.76 | 11.8M |
| 2023-07-14 | 20.69 | $20.42 | 17.5M |
| 2023-07-13 | 20.64 | $21.49 | 12.4M |
| 2023-07-12 | 20.54 | $21.80 | 16.1M |
| 2023-07-11 | 20.37 | $22.41 | 12.0M |
| 2023-07-10 | 20.10 | $22.52 | 15.8M |
| 2023-07-07 | 19.82 | $21.89 | 10.8M |
| 2023-07-06 | 19.58 | $21.74 | 14.2M |
| 2023-07-05 | 19.33 | $22.16 | 14.2M |
| 2023-07-03 | 19.03 | $21.91 | 8.9M |
| 2023-06-30 | 18.72 | $21.77 | 20.1M |
| 2023-06-29 | 18.41 | $20.90 | 17.1M |
| 2023-06-28 | 18.11 | $21.07 | 30.7M |
| 2023-06-27 | 17.79 | $19.59 | 16.5M |
| 2023-06-26 | 17.54 | $18.53 | 21.2M |
| 2023-06-23 | 17.33 | $19.40 | 14.3M |
| 2023-06-22 | 17.08 | $19.08 | 9.3M |
| 2023-06-21 | 16.85 | $19.22 | 12.1M |
| 2023-06-20 | 16.60 | $19.29 | 11.9M |
| 2023-06-16 | 16.34 | $19.13 | 15.7M |
| 2023-06-15 | 16.11 | $19.54 | 12.4M |
| 2023-06-14 | 15.85 | $19.30 | 20.3M |
| 2023-06-13 | 15.56 | $19.47 | 23.0M |
| 2023-06-12 | 15.28 | $18.41 | 32.4M |
| 2023-06-09 | 15.02 | $17.17 | 13.5M |
| 2023-06-08 | 14.84 | $16.81 | 10.6M |
| 2023-06-07 | 14.71 | $17.02 | 17.5M |
| 2023-06-06 | 14.56 | $16.75 | 13.8M |
| 2023-06-05 | 14.44 | $16.18 | 12.3M |
| 2023-06-02 | 14.33 | $15.78 | 15.6M |
| 2023-06-01 | 14.23 | $15.51 | 16.5M |
| 2023-05-31 | 14.16 | $14.85 | 12.4M |
| 2023-05-30 | 14.14 | $14.82 | 11.4M |
| 2023-05-26 | 14.12 | $14.48 | 10.3M |
| 2023-05-25 | 14.07 | $14.48 | 11.3M |
| 2023-05-24 | 13.99 | $14.23 | 13.0M |
| 2023-05-23 | 13.90 | $14.47 | 12.9M |
| 2023-05-22 | 13.81 | $14.33 | 9.3M |
| 2023-05-19 | 13.75 | $14.15 | 12.6M |
| 2023-05-18 | 13.69 | $14.53 | 13.4M |
| 2023-05-17 | 13.60 | $14.35 | 18.6M |
| 2023-05-16 | 13.54 | $13.48 | 10.2M |
| 2023-05-15 | 13.52 | $13.71 | 10.9M |
| 2023-05-12 | 13.48 | $13.24 | 13.6M |
| 2023-05-11 | 13.45 | $13.66 | 12.3M |
| 2023-05-10 | 13.41 | $14.08 | 13.5M |
| 2023-05-09 | 13.34 | $14.11 | 12.0M |
| 2023-05-08 | 13.32 | $14.26 | 15.7M |
| 2023-05-05 | 13.27 | $14.13 | 17.4M |
| 2023-05-04 | 13.22 | $13.75 | 21.7M |
| 2023-05-03 | 13.18 | $14.14 | 16.5M |
| 2023-05-02 | 13.13 | $14.37 | 23.2M |
| 2023-05-01 | 13.08 | $14.54 | 38.7M |
| 2023-04-28 | 13.03 | $13.35 | 19.8M |
| 2023-04-27 | 13.02 | $12.83 | 11.5M |
| 2023-04-26 | 13.04 | $12.46 | 10.7M |
| 2023-04-25 | 13.04 | $12.73 | 8.5M |
| 2023-04-24 | 13.01 | $13.05 | 11.1M |
| 2023-04-21 | 12.98 | $13.04 | 13.2M |
| 2023-04-20 | 12.96 | $12.64 | 11.0M |
| 2023-04-19 | 12.95 | $13.18 | 8.4M |
| 2023-04-18 | 12.94 | $13.11 | 9.6M |
| 2023-04-17 | 12.90 | $12.95 | 8.4M |
| 2023-04-14 | 12.88 | $12.64 | 10.6M |
| 2023-04-13 | 12.91 | $12.87 | 12.3M |
| 2023-04-12 | 12.91 | $12.73 | 18.5M |
| 2023-04-11 | 12.94 | $13.54 | 9.7M |
| 2023-04-10 | 12.94 | $13.35 | 9.0M |
| 2023-04-06 | 12.97 | $13.08 | 9.9M |
| 2023-04-05 | 13.04 | $12.92 | 9.7M |
| 2023-04-04 | 13.15 | $13.24 | 12.6M |
| 2023-04-03 | 13.29 | $13.35 | 9.5M |
| 2023-03-31 | 13.44 | $13.45 | 11.6M |
| 2023-03-30 | 13.58 | $13.27 | 13.7M |
| 2023-03-29 | 13.69 | $13.16 | 15.3M |
| 2023-03-28 | 13.79 | $12.45 | 13.3M |
| 2023-03-27 | 13.91 | $12.20 | 18.5M |
| 2023-03-24 | 14.12 | $12.52 | 16.5M |
| 2023-03-23 | 14.32 | $12.57 | 15.6M |
| 2023-03-22 | 14.53 | $12.47 | 17.8M |
| 2023-03-21 | 14.75 | $12.88 | 16.9M |
| 2023-03-20 | 14.95 | $12.37 | 19.1M |
| 2023-03-17 | 15.21 | $12.58 | 19.6M |
| 2023-03-16 | 15.48 | $13.11 | 19.1M |
| 2023-03-15 | 15.73 | $12.91 | 21.5M |
| 2023-03-14 | 15.95 | $13.35 | 16.7M |
| 2023-03-13 | 16.13 | $13.49 | 16.9M |
| 2023-03-10 | 16.27 | $14.06 | 17.4M |
| 2023-03-09 | 16.41 | $14.38 | 18.7M |
| 2023-03-08 | 16.54 | $15.28 | 15.7M |
| 2023-03-07 | 16.65 | $15.96 | 12.0M |
| 2023-03-06 | 16.68 | $16.32 | 13.2M |
| 2023-03-03 | 16.70 | $16.23 | 14.3M |
| 2023-03-02 | 16.74 | $15.55 | 16.0M |
| 2023-03-01 | 16.77 | $15.14 | 17.0M |
| 2023-02-28 | 16.77 | $14.82 | 46.6M |
| 2023-02-27 | 16.77 | $16.50 | 11.0M |
| 2023-02-24 | 16.70 | $16.40 | 10.1M |
| 2023-02-23 | 16.64 | $16.75 | 8.6M |
| 2023-02-22 | 16.57 | $16.84 | 8.4M |
| 2023-02-21 | 16.50 | $16.98 | 10.9M |
| 2023-02-17 | 16.43 | $17.63 | 11.4M |
| 2023-02-16 | 16.32 | $17.80 | 12.8M |
| 2023-02-15 | 16.17 | $18.11 | 13.3M |
| 2023-02-14 | 16.04 | $17.45 | 10.3M |
| 2023-02-13 | 15.97 | $16.93 | 9.6M |
| 2023-02-10 | 15.90 | $16.24 | 9.4M |
| 2023-02-09 | 15.86 | $16.92 | 11.4M |
| 2023-02-08 | 15.74 | $16.97 | 11.6M |
| 2023-02-07 | 15.60 | $17.48 | 25.1M |
| 2023-02-06 | 15.41 | $16.59 | 10.9M |
| 2023-02-03 | 15.24 | $16.57 | 12.0M |
| 2023-02-02 | 15.04 | $17.11 | 21.0M |
| 2023-02-01 | 14.81 | $16.11 | 18.5M |
| 2023-01-31 | 14.60 | $15.21 | 8.6M |
| 2023-01-30 | 14.45 | $14.84 | 11.8M |
| 2023-01-27 | 14.33 | $15.01 | 12.3M |
| 2023-01-26 | 14.19 | $15.20 | 9.9M |
| 2023-01-25 | 14.06 | $15.42 | 8.2M |
| 2023-01-24 | 13.94 | $15.43 | 11.9M |
| 2023-01-23 | 13.82 | $15.52 | 10.4M |
| 2023-01-20 | 13.73 | $15.45 | 16.4M |
| 2023-01-19 | 13.64 | $14.78 | 20.4M |
| 2023-01-18 | 13.58 | $15.53 | 17.0M |
| 2023-01-17 | 13.52 | $16.00 | 14.7M |
| 2023-01-13 | 13.46 | $15.63 | 16.7M |
| 2023-01-12 | 13.43 | $15.35 | 18.9M |
| 2023-01-11 | 13.41 | $14.58 | 13.5M |
| 2023-01-10 | 13.46 | $14.14 | 16.5M |
| 2023-01-09 | 13.52 | $13.78 | 16.7M |
| 2023-01-06 | 13.62 | $13.04 | 14.3M |
| 2023-01-05 | 13.74 | $12.76 | 14.0M |
| 2023-01-04 | 13.89 | $12.46 | 16.3M |
| 2023-01-03 | 14.08 | $11.86 | 14.4M |
| 2022-12-30 | 14.31 | $12.24 | 11.8M |
| 2022-12-29 | 14.53 | $12.47 | 10.8M |
| 2022-12-28 | 14.73 | $12.14 | 11.6M |
| 2022-12-27 | 14.95 | $12.54 | 9.1M |
| 2022-12-23 | 15.12 | $13.00 | 10.5M |
| 2022-12-22 | 15.29 | $13.07 | 14.9M |
| 2022-12-21 | 15.45 | $13.75 | 15.4M |
| 2022-12-20 | 15.58 | $13.59 | 13.2M |
| 2022-12-19 | 15.70 | $13.67 | 10.8M |
| 2022-12-16 | 15.84 | $14.32 | 14.0M |
| 2022-12-15 | 15.94 | $14.76 | 13.6M |
| 2022-12-14 | 16.08 | $15.08 | 17.5M |
| 2022-12-13 | 16.24 | $15.03 | 21.9M |
| 2022-12-12 | 16.39 | $15.46 | 14.4M |
| 2022-12-09 | 16.51 | $15.35 | 11.8M |
| 2022-12-08 | 16.59 | $15.72 | 7.5M |
| 2022-12-07 | 16.60 | $15.46 | 8.9M |
| 2022-12-06 | 16.69 | $15.83 | 12.5M |
| 2022-12-05 | 16.73 | $16.21 | 11.2M |
| 2022-12-02 | 16.77 | $16.54 | 8.6M |
| 2022-12-01 | 16.79 | $16.62 | 14.1M |
| 2022-11-30 | 16.78 | $16.44 | 14.4M |
| 2022-11-29 | 16.79 | $16.57 | 9.1M |
| 2022-11-28 | 16.81 | $15.91 | 7.2M |
| 2022-11-25 | 16.84 | $16.43 | 4.9M |
| 2022-11-23 | 16.81 | $16.32 | 9.4M |
| 2022-11-22 | 16.79 | $16.21 | 7.9M |
| 2022-11-21 | 16.77 | $16.12 | 10.0M |
| 2022-11-18 | 16.73 | $16.37 | 10.0M |
| 2022-11-17 | 16.66 | $16.40 | 21.7M |
| 2022-11-16 | 16.55 | $17.59 | 16.2M |
| 2022-11-15 | 16.37 | $18.30 | 20.8M |
| 2022-11-14 | 16.17 | $17.87 | 20.1M |
| 2022-11-11 | 15.94 | $17.86 | 21.1M |
| 2022-11-10 | 15.69 | $17.09 | 24.8M |
| 2022-11-09 | 15.49 | $15.79 | 23.9M |
| 2022-11-08 | 15.35 | $17.28 | 36.6M |
| 2022-11-07 | 15.06 | $16.67 | 18.3M |
| 2022-11-04 | 14.83 | $16.94 | 17.0M |
| 2022-11-03 | 14.62 | $16.99 | 22.6M |
| 2022-11-02 | 14.44 | $16.35 | 22.4M |
| 2022-11-01 | 14.28 | $16.79 | 22.1M |
| 2022-10-31 | 14.11 | $16.89 | 20.4M |
| 2022-10-28 | 13.83 | $16.52 | 18.8M |
| 2022-10-27 | 13.58 | $15.93 | 18.5M |
| 2022-10-26 | 13.47 | $15.90 | 20.0M |
| 2022-10-25 | 13.41 | $15.83 | 18.5M |
| 2022-10-24 | 13.32 | $15.31 | 17.4M |
| 2022-10-21 | 13.22 | $14.93 | 20.4M |
| 2022-10-20 | 13.15 | $14.23 | 15.8M |
| 2022-10-19 | 13.16 | $13.91 | 17.8M |
| 2022-10-18 | 13.19 | $14.31 | 28.3M |
| 2022-10-17 | 13.24 | $13.18 | 16.2M |
| 2022-10-14 | 13.34 | $13.03 | 25.6M |
| 2022-10-13 | 13.46 | $12.95 | 29.8M |
| 2022-10-12 | 13.59 | $12.98 | 40.3M |
| 2022-10-11 | 13.69 | $11.63 | 24.8M |
| 2022-10-10 | 13.83 | $11.91 | 28.3M |
| 2022-10-07 | 13.97 | $12.90 | 27.2M |
| 2022-10-06 | 14.06 | $13.29 | 29.0M |
| 2022-10-05 | 14.11 | $13.22 | 28.3M |
| 2022-10-04 | 14.15 | $13.32 | 42.0M |
| 2022-10-03 | 14.15 | $11.40 | 33.7M |
| 2022-09-30 | 14.23 | $11.36 | 53.1M |
| 2022-09-29 | 14.31 | $13.86 | 15.9M |
| 2022-09-28 | 14.27 | $14.64 | 20.0M |
| 2022-09-27 | 14.21 | $13.96 | 18.8M |
| 2022-09-26 | 14.19 | $13.39 | 19.6M |
| 2022-09-23 | 14.21 | $13.55 | 25.4M |
| 2022-09-22 | 14.26 | $14.39 | 24.7M |
| 2022-09-21 | 14.23 | $14.58 | 25.6M |
| 2022-09-20 | 14.15 | $15.19 | 23.8M |
| 2022-09-19 | 14.02 | $15.33 | 15.6M |
| 2022-09-16 | 13.91 | $15.31 | 20.7M |
| 2022-09-15 | 13.83 | $15.49 | 19.9M |
| 2022-09-14 | 13.75 | $15.07 | 17.4M |
| 2022-09-13 | 13.72 | $14.40 | 19.7M |
| 2022-09-12 | 13.71 | $14.80 | 18.2M |
| 2022-09-09 | 13.68 | $14.60 | 18.2M |
| 2022-09-08 | 13.64 | $14.28 | 20.8M |
| 2022-09-07 | 13.60 | $14.04 | 19.9M |
| 2022-09-06 | 13.50 | $13.32 | 19.9M |
| 2022-09-02 | 13.52 | $13.05 | 20.5M |
| 2022-09-01 | 13.52 | $13.01 | 17.3M |
| 2022-08-31 | 13.52 | $13.08 | 14.3M |
| 2022-08-30 | 13.52 | $13.44 | 19.2M |
| 2022-08-29 | 13.47 | $13.57 | 17.5M |
| 2022-08-26 | 13.39 | $13.72 | 16.2M |
| 2022-08-25 | 13.31 | $14.48 | 21.5M |
| 2022-08-24 | 13.19 | $13.93 | 23.3M |
| 2022-08-23 | 13.07 | $12.85 | 12.0M |
| 2022-08-22 | 12.99 | $12.55 | 13.6M |
| 2022-08-19 | 12.95 | $13.18 | 14.6M |
| 2022-08-18 | 12.89 | $13.81 | 9.7M |
| 2022-08-17 | 12.82 | $13.80 | 17.6M |
| 2022-08-16 | 12.81 | $14.56 | 19.0M |
| 2022-08-15 | 12.72 | $14.16 | 13.0M |
| 2022-08-12 | 12.63 | $14.16 | 18.2M |
| 2022-08-11 | 12.51 | $13.76 | 22.2M |
| 2022-08-10 | 12.39 | $13.56 | 35.2M |
| 2022-08-09 | 12.28 | $12.10 | 35.2M |
| 2022-08-08 | 12.26 | $13.53 | 23.7M |
| 2022-08-05 | 12.13 | $13.21 | 17.3M |
| 2022-08-04 | 12.05 | $12.98 | 14.3M |
| 2022-08-03 | 11.99 | $12.99 | 19.3M |
| 2022-08-02 | 11.90 | $12.47 | 23.0M |
| 2022-08-01 | 11.90 | $11.98 | 19.6M |
| 2022-07-29 | 11.87 | $12.15 | 15.9M |
| 2022-07-28 | 11.82 | $12.11 | 24.8M |
| 2022-07-27 | 11.79 | $11.50 | 26.9M |
| 2022-07-26 | 11.85 | $11.18 | 14.5M |
| 2022-07-25 | 11.94 | $11.82 | 12.1M |
| 2022-07-22 | 12.01 | $11.97 | 15.3M |
| 2022-07-21 | 11.98 | $12.48 | 24.1M |
| 2022-07-20 | 11.93 | $13.46 | 23.1M |
| 2022-07-19 | 11.83 | $12.85 | 20.6M |
| 2022-07-18 | 11.76 | $12.39 | 21.1M |
| 2022-07-15 | 11.66 | $11.80 | 16.0M |
| 2022-07-14 | 11.66 | $11.18 | 16.0M |
| 2022-07-13 | 11.65 | $11.52 | 15.2M |
| 2022-07-12 | 11.66 | $11.60 | 17.5M |
| 2022-07-11 | 11.73 | $10.96 | 15.0M |
| 2022-07-08 | 11.87 | $11.53 | 16.8M |
| 2022-07-07 | 12.05 | $11.81 | 18.2M |
| 2022-07-06 | 12.26 | $11.27 | 32.2M |
| 2022-07-05 | 12.48 | $12.46 | 34.7M |
| 2022-07-01 | 12.64 | $11.33 | 20.7M |
| 2022-06-30 | 12.88 | $11.12 | 28.6M |
| 2022-06-29 | 13.09 | $11.57 | 26.3M |
| 2022-06-28 | 13.31 | $12.76 | 16.4M |
| 2022-06-27 | 13.48 | $12.87 | 18.8M |
| 2022-06-24 | 13.61 | $13.22 | 35.8M |
| 2022-06-23 | 13.63 | $11.46 | 17.5M |
| 2022-06-22 | 13.72 | $11.47 | 16.1M |
| 2022-06-21 | 13.91 | $11.47 | 19.9M |
| 2022-06-17 | 14.10 | $11.43 | 33.7M |
| 2022-06-16 | 14.32 | $10.38 | 33.4M |
| 2022-06-15 | 14.60 | $11.73 | 30.7M |
| 2022-06-14 | 14.86 | $11.12 | 28.9M |
| 2022-06-13 | 15.11 | $11.55 | 36.5M |
| 2022-06-10 | 15.34 | $13.16 | 31.6M |
| 2022-06-09 | 15.42 | $13.76 | 28.2M |
| 2022-06-08 | 15.51 | $15.15 | 15.9M |
| 2022-06-07 | 15.56 | $15.89 | 11.9M |
| 2022-06-06 | 15.56 | $15.75 | 11.3M |
| 2022-06-03 | 15.69 | $15.63 | 14.9M |
| 2022-06-02 | 15.86 | $16.08 | 20.5M |
| 2022-06-01 | 16.07 | $15.29 | 22.2M |
| 2022-05-31 | 16.31 | $16.01 | 18.5M |
| 2022-05-27 | 16.50 | $16.20 | 20.8M |
| 2022-05-26 | 16.69 | $15.39 | 30.6M |
| 2022-05-25 | 16.95 | $13.73 | 21.4M |
| 2022-05-24 | 17.26 | $13.29 | 32.3M |
| 2022-05-23 | 17.59 | $15.10 | 18.3M |
| 2022-05-20 | 17.89 | $15.30 | 27.1M |
| 2022-05-19 | 18.19 | $15.95 | 25.6M |
| 2022-05-18 | 18.48 | $15.90 | 25.8M |
| 2022-05-17 | 18.79 | $16.97 | 17.4M |
| 2022-05-16 | 19.05 | $16.09 | 17.0M |
| 2022-05-13 | 19.30 | $16.22 | 27.1M |
| 2022-05-12 | 19.57 | $14.77 | 31.2M |
| 2022-05-11 | 19.91 | $15.42 | 24.5M |
| 2022-05-10 | 20.15 | $16.21 | 25.1M |
| 2022-05-09 | 20.35 | $15.95 | 28.3M |
| 2022-05-06 | 20.55 | $18.27 | 19.0M |
| 2022-05-05 | 20.65 | $18.96 | 20.3M |
| 2022-05-04 | 20.74 | $20.37 | 17.8M |
| 2022-05-03 | 20.83 | $20.03 | 18.3M |
| 2022-05-02 | 20.93 | $19.86 | 18.8M |
| 2022-04-29 | 21.02 | $20.03 | 11.9M |
| 2022-04-28 | 21.12 | $20.62 | 14.1M |
| 2022-04-27 | 21.15 | $19.91 | 17.0M |
| 2022-04-26 | 21.21 | $19.82 | 20.2M |
| 2022-04-25 | 21.25 | $21.24 | 15.8M |
| 2022-04-22 | 21.18 | $21.13 | 14.6M |
| 2022-04-21 | 21.11 | $21.84 | 21.9M |
| 2022-04-20 | 20.99 | $22.02 | 12.7M |
| 2022-04-19 | 20.88 | $22.18 | 16.3M |
| 2022-04-18 | 20.75 | $21.21 | 10.5M |
| 2022-04-14 | 20.69 | $21.64 | 12.8M |
| 2022-04-13 | 20.59 | $21.45 | 16.7M |
| 2022-04-12 | 20.48 | $20.20 | 14.6M |
| 2022-04-11 | 20.39 | $20.26 | 13.9M |
| 2022-04-08 | 20.23 | $19.94 | 15.3M |
| 2022-04-07 | 20.10 | $20.33 | 21.0M |
| 2022-04-06 | 19.98 | $20.68 | 27.1M |
| 2022-04-05 | 19.81 | $22.19 | 28.4M |
| 2022-04-04 | 19.50 | $21.97 | 12.2M |
| 2022-04-01 | 19.17 | $21.82 | 13.6M |
| 2022-03-31 | 18.95 | $21.88 | 20.9M |
| 2022-03-30 | 18.78 | $21.22 | 13.1M |
| 2022-03-29 | 18.67 | $21.18 | 18.4M |
| 2022-03-28 | 18.54 | $20.54 | 18.5M |
| 2022-03-25 | 18.48 | $19.86 | 19.5M |
| 2022-03-24 | 18.47 | $19.75 | 14.2M |
| 2022-03-23 | 18.46 | $19.40 | 14.1M |
| 2022-03-22 | 18.45 | $19.91 | 19.4M |
| 2022-03-21 | 18.47 | $19.63 | 21.8M |
| 2022-03-18 | 18.55 | $19.90 | 31.7M |
| 2022-03-17 | 18.64 | $19.69 | 23.9M |
| 2022-03-16 | 18.80 | $19.32 | 29.3M |
| 2022-03-15 | 18.96 | $18.25 | 23.6M |
| 2022-03-14 | 19.10 | $17.06 | 22.4M |
| 2022-03-11 | 19.32 | $17.49 | 17.6M |
| 2022-03-10 | 19.58 | $17.80 | 24.6M |
| 2022-03-09 | 19.87 | $17.31 | 30.9M |
| 2022-03-08 | 20.14 | $15.96 | 37.8M |
| 2022-03-07 | 20.44 | $15.38 | 39.3M |
| 2022-03-04 | 20.69 | $17.39 | 31.4M |
| 2022-03-03 | 20.84 | $18.56 | 27.8M |
| 2022-03-02 | 20.98 | $19.06 | 24.5M |
| 2022-03-01 | 21.11 | $18.48 | 30.6M |
| 2022-02-28 | 21.23 | $19.49 | 25.3M |
| 2022-02-25 | 21.23 | $19.65 | 24.2M |
| 2022-02-24 | 21.24 | $19.37 | 41.2M |
| 2022-02-23 | 21.32 | $19.29 | 25.6M |
| 2022-02-22 | 21.38 | $20.36 | 23.4M |
| 2022-02-18 | 21.37 | $21.20 | 21.5M |
| 2022-02-17 | 21.31 | $21.77 | 20.8M |
| 2022-02-16 | 21.27 | $22.75 | 19.5M |
| 2022-02-15 | 21.20 | $22.55 | 20.3M |
| 2022-02-14 | 21.17 | $21.09 | 24.0M |
| 2022-02-11 | 21.27 | $21.44 | 31.1M |
| 2022-02-10 | 21.35 | $22.63 | 40.9M |
| 2022-02-09 | 21.33 | $23.72 | 23.4M |
| 2022-02-08 | 21.24 | $22.75 | 25.1M |
| 2022-02-07 | 21.19 | $21.95 | 22.2M |
| 2022-02-04 | 21.20 | $20.25 | 16.7M |
| 2022-02-03 | 21.26 | $20.49 | 14.9M |
| 2022-02-02 | 21.32 | $21.31 | 16.3M |
| 2022-02-01 | 21.37 | $21.61 | 21.9M |
| 2022-01-31 | 21.40 | $20.83 | 21.1M |
| 2022-01-28 | 21.40 | $19.56 | 25.6M |
| 2022-01-27 | 21.47 | $19.85 | 22.4M |
| 2022-01-26 | 21.56 | $20.93 | 22.8M |
| 2022-01-25 | 21.61 | $20.65 | 23.4M |
| 2022-01-24 | 21.68 | $19.97 | 30.5M |
| 2022-01-21 | 21.82 | $20.06 | 23.1M |
| 2022-01-20 | 21.95 | $21.03 | 15.4M |
| 2022-01-19 | 22.00 | $21.38 | 17.2M |
| 2022-01-18 | 21.97 | $21.94 | 17.4M |
| 2022-01-14 | 21.89 | $22.96 | 19.3M |
| 2022-01-13 | 21.71 | $23.11 | 25.3M |
| 2022-01-12 | 21.56 | $22.22 | 15.8M |
| 2022-01-11 | 21.47 | $22.00 | 15.7M |
| 2022-01-10 | 21.39 | $21.71 | 16.9M |
| 2022-01-07 | 21.39 | $22.20 | 22.0M |
| 2022-01-06 | 21.35 | $21.34 | 17.0M |
| 2022-01-05 | 21.37 | $21.66 | 16.5M |
| 2022-01-04 | 21.29 | $22.47 | 21.1M |
| 2022-01-03 | 21.17 | $22.18 | 23.1M |
| 2021-12-31 | 20.97 | $20.74 | 20.8M |
| 2021-12-30 | 20.90 | $21.02 | 27.7M |
| 2021-12-29 | 20.73 | $21.58 | 13.3M |
| 2021-12-28 | 20.63 | $21.91 | 18.3M |
| 2021-12-27 | 20.55 | $22.14 | 15.9M |
| 2021-12-23 | 20.44 | $22.72 | 17.7M |
| 2021-12-22 | 20.44 | $22.62 | 21.8M |
| 2021-12-21 | 20.43 | $22.19 | 27.2M |
| 2021-12-20 | 20.48 | $20.74 | 25.5M |
| 2021-12-17 | 20.59 | $20.33 | 30.8M |
| 2021-12-16 | 20.76 | $19.34 | 25.1M |
| 2021-12-15 | 20.99 | $20.07 | 24.0M |
| 2021-12-14 | 21.17 | $20.34 | 16.8M |
| 2021-12-13 | 21.43 | $20.59 | 20.0M |
| 2021-12-10 | 21.68 | $21.54 | 16.2M |
| 2021-12-09 | 21.92 | $21.41 | 24.6M |
| 2021-12-08 | 22.18 | $21.77 | 41.6M |
| 2021-12-07 | 22.48 | $20.12 | 29.5M |
| 2021-12-06 | 22.89 | $20.03 | 37.2M |
| 2021-12-03 | 23.33 | $18.29 | 31.3M |
| 2021-12-02 | 23.76 | $19.16 | 40.4M |
| 2021-12-01 | 24.17 | $17.79 | 45.1M |
| 2021-11-30 | 24.62 | $19.51 | 39.0M |
| 2021-11-29 | 25.00 | $20.22 | 34.6M |
| 2021-11-26 | 25.27 | $20.06 | 40.6M |
| 2021-11-24 | 25.56 | $22.63 | 16.7M |
| 2021-11-23 | 25.70 | $22.56 | 16.7M |
| 2021-11-22 | 25.87 | $23.00 | 21.1M |
| 2021-11-19 | 26.02 | $23.09 | 28.2M |
| 2021-11-18 | 26.14 | $23.58 | 20.9M |
| 2021-11-17 | 26.23 | $24.00 | 37.8M |
| 2021-11-16 | 26.31 | $23.64 | 47.0M |
| 2021-11-15 | 26.41 | $25.51 | 11.8M |
| 2021-11-12 | 26.44 | $25.63 | 14.8M |
| 2021-11-11 | 26.49 | $26.30 | 10.0M |
| 2021-11-10 | 26.50 | $26.73 | 10.6M |
| 2021-11-09 | 26.49 | $27.80 | 10.5M |
| 2021-11-08 | 26.45 | $28.24 | 16.3M |
| 2021-11-05 | 26.35 | $28.92 | 33.7M |
| 2021-11-04 | 26.23 | $26.82 | 11.2M |
| 2021-11-03 | 26.23 | $27.32 | 16.4M |
| 2021-11-02 | 26.25 | $26.83 | 13.4M |
| 2021-11-01 | 26.29 | $27.07 | 12.7M |
| 2021-10-29 | 26.31 | $25.72 | 11.9M |
| 2021-10-28 | 26.44 | $25.81 | 9.7M |
| 2021-10-27 | 26.49 | $25.50 | 9.2M |
| 2021-10-26 | 26.58 | $25.91 | 11.4M |
| 2021-10-25 | 26.68 | $25.92 | 10.6M |
| 2021-10-22 | 26.80 | $25.48 | 9.9M |
| 2021-10-21 | 26.93 | $25.50 | 11.0M |
| 2021-10-20 | 27.02 | $25.60 | 12.3M |
| 2021-10-19 | 27.04 | $25.62 | 10.9M |
| 2021-10-18 | 27.01 | $26.13 | 11.7M |
| 2021-10-15 | 26.96 | $26.53 | 7.5M |
| 2021-10-14 | 26.91 | $26.60 | 7.8M |
| 2021-10-13 | 26.84 | $26.53 | 9.5M |
| 2021-10-12 | 26.76 | $27.04 | 10.5M |
| 2021-10-11 | 26.65 | $26.24 | 9.2M |
| 2021-10-08 | 26.60 | $26.35 | 10.7M |
| 2021-10-07 | 26.52 | $26.98 | 12.7M |
| 2021-10-06 | 26.41 | $27.59 | 12.9M |
| 2021-10-05 | 26.26 | $27.76 | 13.0M |
| 2021-10-04 | 26.12 | $27.47 | 13.6M |
| 2021-10-01 | 25.98 | $28.31 | 19.4M |
| 2021-09-30 | 25.84 | $26.71 | 11.8M |
| 2021-09-29 | 25.76 | $27.34 | 10.4M |
| 2021-09-28 | 25.68 | $27.93 | 13.8M |
| 2021-09-27 | 25.55 | $28.34 | 20.2M |
| 2021-09-24 | 25.45 | $28.10 | 21.5M |
| 2021-09-23 | 25.31 | $27.29 | 19.7M |
| 2021-09-22 | 25.24 | $26.01 | 14.6M |
| 2021-09-21 | 25.23 | $24.99 | 11.3M |
| 2021-09-20 | 25.22 | $25.11 | 14.6M |
| 2021-09-17 | 25.14 | $25.59 | 14.2M |
| 2021-09-16 | 25.02 | $25.06 | 8.3M |
| 2021-09-15 | 24.96 | $25.07 | 9.8M |
| 2021-09-14 | 24.89 | $24.77 | 10.2M |
| 2021-09-13 | 24.88 | $25.30 | 12.3M |
| 2021-09-10 | 24.87 | $24.59 | 10.6M |
| 2021-09-09 | 24.93 | $24.94 | 12.4M |
| 2021-09-08 | 25.00 | $24.42 | 10.9M |
| 2021-09-07 | 25.07 | $25.04 | 12.7M |
| 2021-09-03 | 25.05 | $24.62 | 14.0M |
| 2021-09-02 | 25.06 | $25.48 | 17.3M |
| 2021-09-01 | 25.00 | $25.16 | 12.1M |
| 2021-08-31 | 24.87 | $25.84 | 10.8M |
| 2021-08-30 | 24.74 | $25.37 | 10.5M |
| 2021-08-27 | 24.65 | $26.16 | 11.7M |
| 2021-08-26 | 24.54 | $25.33 | 12.3M |
| 2021-08-25 | 24.54 | $26.04 | 13.3M |
| 2021-08-24 | 24.51 | $25.78 | 13.5M |
| 2021-08-23 | 24.50 | $24.64 | 14.4M |
| 2021-08-20 | 24.57 | $23.63 | 12.7M |
| 2021-08-19 | 24.63 | $23.06 | 15.7M |
| 2021-08-18 | 24.76 | $23.90 | 12.4M |
| 2021-08-17 | 24.87 | $23.71 | 13.1M |
| 2021-08-16 | 24.86 | $24.63 | 11.7M |
| 2021-08-13 | 24.73 | $25.04 | 13.5M |
| 2021-08-12 | 24.63 | $25.82 | 11.8M |
| 2021-08-11 | 24.56 | $26.27 | 15.8M |
| 2021-08-10 | 24.51 | $25.82 | 15.6M |
| 2021-08-09 | 24.52 | $24.66 | 14.9M |
| 2021-08-06 | 24.65 | $24.89 | 17.0M |
| 2021-08-05 | 24.78 | $24.18 | 16.9M |
| 2021-08-04 | 24.91 | $22.60 | 16.0M |
| 2021-08-03 | 25.13 | $23.19 | 17.7M |
| 2021-08-02 | 25.38 | $23.58 | 15.4M |
| 2021-07-30 | 25.65 | $24.03 | 16.4M |
| 2021-07-29 | 25.92 | $25.31 | 9.9M |
| 2021-07-28 | 26.13 | $25.52 | 14.9M |
| 2021-07-27 | 26.30 | $25.45 | 12.9M |
| 2021-07-26 | 26.48 | $26.02 | 17.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.58
2026-07-22
Close Price
$19.33
Vol: 8.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.01
Average
19.31
Maximum
27.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.58 | $19.33 | 8.1M |
| 2026-07-21 | 19.61 | $19.45 | 10.5M |
| 2026-07-20 | 19.63 | $19.49 | 13.0M |
| 2026-07-17 | 19.64 | $19.46 | 9.9M |
| 2026-07-16 | 19.66 | $19.61 | 7.1M |
| 2026-07-15 | 19.67 | $19.73 | 11.9M |
| 2026-07-14 | 19.66 | $19.46 | 8.1M |
| 2026-07-13 | 19.68 | $19.63 | 12.5M |
| 2026-07-10 | 19.69 | $19.61 | 9.5M |
| 2026-07-09 | 19.70 | $19.76 | 17.6M |
| 2026-07-08 | 19.69 | $18.47 | 19.9M |
| 2026-07-07 | 19.82 | $18.83 | 11.8M |
| 2026-07-06 | 19.92 | $19.26 | 13.7M |
| 2026-07-02 | 19.99 | $19.78 | 15.3M |
| 2026-07-01 | 20.01 | $20.67 | 14.8M |
| 2026-06-30 | 19.94 | $21.11 | 16.3M |
| 2026-06-29 | 19.82 | $21.92 | 24.5M |
| 2026-06-26 | 19.60 | $21.24 | 26.2M |
| 2026-06-25 | 19.43 | $20.98 | 17.0M |
| 2026-06-24 | 19.26 | $21.01 | 24.2M |
| 2026-06-23 | 19.08 | $20.39 | 18.3M |
| 2026-06-22 | 18.94 | $20.04 | 14.2M |
| 2026-06-18 | 18.83 | $20.44 | 21.3M |
| 2026-06-17 | 18.66 | $19.83 | 19.4M |
| 2026-06-16 | 18.53 | $20.33 | 19.6M |
| 2026-06-15 | 18.34 | $20.14 | 24.0M |
| 2026-06-12 | 18.15 | $19.43 | 18.4M |
| 2026-06-11 | 18.02 | $19.06 | 23.2M |
| 2026-06-10 | 17.91 | $17.92 | 18.3M |
| 2026-06-09 | 17.91 | $19.03 | 17.9M |
| 2026-06-08 | 17.79 | $18.55 | 19.3M |
| 2026-06-05 | 17.71 | $18.75 | 17.1M |
| 2026-06-04 | 17.60 | $19.13 | 26.9M |
| 2026-06-03 | 17.44 | $18.15 | 25.3M |
| 2026-06-02 | 17.36 | $18.13 | 15.0M |
| 2026-06-01 | 17.28 | $18.06 | 18.0M |
| 2026-05-29 | 17.20 | $18.34 | 19.5M |
| 2026-05-28 | 17.08 | $18.28 | 26.2M |
| 2026-05-27 | 16.96 | $18.15 | 30.9M |
| 2026-05-26 | 16.83 | $17.10 | 22.8M |
| 2026-05-22 | 16.80 | $16.30 | 19.0M |
| 2026-05-21 | 16.85 | $16.47 | 28.6M |
| 2026-05-20 | 16.90 | $16.03 | 33.5M |
| 2026-05-19 | 16.99 | $14.79 | 21.1M |
| 2026-05-18 | 17.22 | $15.26 | 21.0M |
| 2026-05-15 | 17.42 | $15.52 | 23.7M |
| 2026-05-14 | 17.62 | $15.93 | 22.6M |
| 2026-05-13 | 17.80 | $16.06 | 21.0M |
| 2026-05-12 | 17.99 | $16.00 | 21.5M |
| 2026-05-11 | 18.19 | $16.58 | 30.6M |
| 2026-05-08 | 18.36 | $17.08 | 17.7M |
| 2026-05-07 | 18.50 | $17.22 | 25.3M |
| 2026-05-06 | 18.63 | $17.75 | 31.5M |
| 2026-05-05 | 18.73 | $16.94 | 33.6M |
| 2026-05-04 | 18.92 | $17.20 | 58.8M |
| 2026-05-01 | 19.10 | $18.81 | 31.7M |
| 2026-04-30 | 19.13 | $18.18 | 20.8M |
| 2026-04-29 | 19.23 | $17.77 | 20.5M |
| 2026-04-28 | 19.38 | $17.79 | 16.6M |
| 2026-04-27 | 19.55 | $18.19 | 12.4M |
| 2026-04-24 | 19.69 | $18.51 | 15.0M |
| 2026-04-23 | 19.81 | $18.42 | 17.1M |
| 2026-04-22 | 19.96 | $19.03 | 16.4M |
| 2026-04-21 | 20.06 | $19.33 | 19.3M |
| 2026-04-20 | 20.13 | $20.26 | 28.9M |
| 2026-04-17 | 20.12 | $20.99 | 31.6M |
| 2026-04-16 | 20.03 | $20.03 | 22.2M |
| 2026-04-15 | 20.03 | $21.12 | 9.5M |
| 2026-04-14 | 19.92 | $21.09 | 16.5M |
| 2026-04-13 | 19.79 | $20.26 | 17.2M |
| 2026-04-10 | 19.74 | $19.96 | 11.7M |
| 2026-04-09 | 19.72 | $19.96 | 15.8M |
| 2026-04-08 | 19.69 | $20.16 | 30.2M |
| 2026-04-07 | 19.65 | $18.73 | 24.8M |
| 2026-04-06 | 19.74 | $19.37 | 18.4M |
| 2026-04-02 | 19.78 | $18.93 | 24.2M |
| 2026-04-01 | 19.87 | $19.38 | 26.5M |
| 2026-03-31 | 19.92 | $18.70 | 28.3M |
| 2026-03-30 | 20.05 | $17.65 | 22.9M |
| 2026-03-27 | 20.30 | $18.49 | 24.2M |
| 2026-03-26 | 20.50 | $19.85 | 17.2M |
| 2026-03-25 | 20.56 | $20.22 | 16.7M |
| 2026-03-24 | 20.60 | $19.66 | 12.9M |
| 2026-03-23 | 20.70 | $20.12 | 24.2M |
| 2026-03-20 | 20.76 | $18.95 | 23.7M |
| 2026-03-19 | 20.95 | $19.64 | 16.4M |
| 2026-03-18 | 21.09 | $19.80 | 16.7M |
| 2026-03-17 | 21.22 | $20.27 | 17.5M |
| 2026-03-16 | 21.32 | $19.84 | 22.9M |
| 2026-03-13 | 21.48 | $18.87 | 19.6M |
| 2026-03-12 | 21.75 | $19.46 | 30.5M |
| 2026-03-11 | 21.99 | $20.45 | 15.9M |
| 2026-03-10 | 22.16 | $20.35 | 25.1M |
| 2026-03-09 | 22.35 | $20.71 | 30.0M |
| 2026-03-06 | 22.52 | $20.05 | 24.9M |
| 2026-03-05 | 22.78 | $20.92 | 25.7M |
| 2026-03-04 | 22.98 | $21.11 | 29.7M |
| 2026-03-03 | 23.17 | $21.27 | 35.1M |
| 2026-03-02 | 23.37 | $22.18 | 46.5M |
| 2026-02-27 | 23.50 | $24.79 | 25.5M |
| 2026-02-26 | 23.36 | $25.02 | 19.7M |
| 2026-02-25 | 23.19 | $23.81 | 14.0M |
| 2026-02-24 | 23.12 | $23.96 | 12.9M |
| 2026-02-23 | 23.03 | $23.49 | 16.3M |
| 2026-02-20 | 22.98 | $24.31 | 16.2M |
| 2026-02-19 | 22.84 | $23.74 | 17.7M |
| 2026-02-18 | 22.75 | $24.35 | 26.8M |
| 2026-02-17 | 22.58 | $24.10 | 60.5M |
| 2026-02-13 | 22.42 | $21.49 | 41.4M |
| 2026-02-12 | 22.52 | $23.25 | 21.9M |
| 2026-02-11 | 22.44 | $22.95 | 16.6M |
| 2026-02-10 | 22.39 | $23.56 | 29.9M |
| 2026-02-09 | 22.27 | $22.85 | 13.6M |
| 2026-02-06 | 22.21 | $23.32 | 20.0M |
| 2026-02-05 | 22.09 | $21.70 | 16.7M |
| 2026-02-04 | 22.13 | $22.29 | 31.6M |
| 2026-02-03 | 22.11 | $22.51 | 24.9M |
| 2026-02-02 | 22.07 | $23.64 | 20.8M |
| 2026-01-30 | 21.91 | $21.96 | 17.6M |
| 2026-01-29 | 21.90 | $22.92 | 32.0M |
| 2026-01-28 | 21.79 | $20.79 | 21.8M |
| 2026-01-27 | 21.90 | $20.86 | 12.2M |
| 2026-01-26 | 22.01 | $20.79 | 12.8M |
| 2026-01-23 | 22.14 | $20.93 | 21.7M |
| 2026-01-22 | 22.26 | $20.82 | 17.8M |
| 2026-01-21 | 22.42 | $20.87 | 19.7M |
| 2026-01-20 | 22.58 | $20.37 | 30.2M |
| 2026-01-16 | 22.81 | $22.01 | 22.7M |
| 2026-01-15 | 22.89 | $22.87 | 19.0M |
| 2026-01-14 | 22.90 | $23.09 | 17.6M |
| 2026-01-13 | 22.88 | $23.82 | 22.3M |
| 2026-01-12 | 22.78 | $24.34 | 16.4M |
| 2026-01-09 | 22.61 | $24.53 | 19.4M |
| 2026-01-08 | 22.41 | $24.37 | 16.6M |
| 2026-01-07 | 22.20 | $24.42 | 14.5M |
| 2026-01-06 | 21.97 | $23.80 | 19.6M |
| 2026-01-05 | 21.78 | $22.58 | 15.5M |
| 2026-01-02 | 21.69 | $22.78 | 8.6M |
| 2025-12-31 | 21.58 | $22.32 | 6.5M |
| 2025-12-30 | 21.50 | $22.43 | 7.3M |
| 2025-12-29 | 21.41 | $22.41 | 9.2M |
| 2025-12-26 | 21.30 | $22.81 | 8.5M |
| 2025-12-24 | 21.14 | $23.17 | 4.3M |
| 2025-12-23 | 20.93 | $23.11 | 13.7M |
| 2025-12-22 | 20.70 | $24.27 | 20.1M |
| 2025-12-19 | 20.32 | $23.04 | 29.1M |
| 2025-12-18 | 20.03 | $21.63 | 18.3M |
| 2025-12-17 | 19.87 | $21.54 | 20.0M |
| 2025-12-16 | 19.69 | $21.54 | 19.4M |
| 2025-12-15 | 19.50 | $21.65 | 22.3M |
| 2025-12-12 | 19.27 | $20.86 | 22.2M |
| 2025-12-11 | 19.10 | $20.55 | 27.4M |
| 2025-12-10 | 18.95 | $19.24 | 24.9M |
| 2025-12-09 | 18.92 | $18.72 | 19.6M |
| 2025-12-08 | 18.94 | $19.11 | 16.4M |
| 2025-12-05 | 18.92 | $18.92 | 12.8M |
| 2025-12-04 | 18.92 | $18.80 | 15.6M |
| 2025-12-03 | 18.93 | $18.83 | 15.2M |
| 2025-12-02 | 18.95 | $18.43 | 13.5M |
| 2025-12-01 | 19.00 | $18.57 | 12.7M |
| 2025-11-28 | 19.05 | $18.46 | 5.9M |
| 2025-11-26 | 19.11 | $18.33 | 11.1M |
| 2025-11-25 | 19.19 | $18.35 | 18.0M |
| 2025-11-24 | 19.28 | $17.75 | 19.0M |
| 2025-11-21 | 19.44 | $18.20 | 14.5M |
| 2025-11-20 | 19.57 | $17.50 | 15.2M |
| 2025-11-19 | 19.79 | $17.78 | 10.9M |
| 2025-11-18 | 20.00 | $17.84 | 14.2M |
| 2025-11-17 | 20.22 | $17.53 | 15.4M |
| 2025-11-14 | 20.51 | $18.29 | 10.2M |
| 2025-11-13 | 20.74 | $18.56 | 14.7M |
| 2025-11-12 | 20.97 | $18.94 | 14.6M |
| 2025-11-11 | 21.18 | $18.82 | 14.0M |
| 2025-11-10 | 21.43 | $19.04 | 26.3M |
| 2025-11-07 | 21.68 | $19.07 | 25.6M |
| 2025-11-06 | 21.96 | $18.24 | 23.8M |
| 2025-11-05 | 22.35 | $18.61 | 33.4M |
| 2025-11-04 | 22.75 | $18.79 | 58.6M |
| 2025-11-03 | 23.16 | $22.18 | 27.9M |
| 2025-10-31 | 23.26 | $22.42 | 16.2M |
| 2025-10-30 | 23.35 | $22.22 | 16.8M |
| 2025-10-29 | 23.47 | $22.22 | 16.6M |
| 2025-10-28 | 23.60 | $22.35 | 22.8M |
| 2025-10-27 | 23.74 | $23.51 | 18.0M |
| 2025-10-24 | 23.76 | $23.47 | 14.2M |
| 2025-10-23 | 23.79 | $23.48 | 23.3M |
| 2025-10-22 | 23.82 | $23.63 | 19.3M |
| 2025-10-21 | 23.84 | $23.92 | 13.6M |
| 2025-10-20 | 23.84 | $23.25 | 9.1M |
| 2025-10-17 | 23.90 | $22.94 | 10.9M |
| 2025-10-16 | 24.00 | $22.85 | 10.7M |
| 2025-10-15 | 24.12 | $23.58 | 9.8M |
| 2025-10-14 | 24.18 | $23.75 | 10.5M |
| 2025-10-13 | 24.22 | $23.04 | 9.7M |
| 2025-10-10 | 24.35 | $22.45 | 13.8M |
| 2025-10-09 | 24.55 | $23.29 | 11.0M |
| 2025-10-08 | 24.68 | $23.68 | 10.3M |
| 2025-10-07 | 24.78 | $23.90 | 10.5M |
| 2025-10-06 | 24.88 | $24.10 | 11.2M |
| 2025-10-03 | 24.96 | $24.32 | 9.8M |
| 2025-10-02 | 25.03 | $24.57 | 10.2M |
| 2025-10-01 | 25.07 | $24.19 | 13.2M |
| 2025-09-30 | 25.17 | $24.63 | 12.0M |
| 2025-09-29 | 25.22 | $24.75 | 20.7M |
| 2025-09-26 | 25.27 | $25.04 | 13.1M |
| 2025-09-25 | 25.30 | $25.00 | 9.5M |
| 2025-09-24 | 25.33 | $25.23 | 7.0M |
| 2025-09-23 | 25.34 | $25.57 | 8.4M |
| 2025-09-22 | 25.31 | $25.39 | 12.0M |
| 2025-09-19 | 25.31 | $25.23 | 14.3M |
| 2025-09-18 | 25.31 | $25.41 | 14.0M |
| 2025-09-17 | 25.30 | $25.38 | 16.4M |
| 2025-09-16 | 25.30 | $25.58 | 14.6M |
| 2025-09-15 | 25.27 | $26.01 | 15.3M |
| 2025-09-12 | 25.19 | $26.65 | 14.8M |
| 2025-09-11 | 25.03 | $26.94 | 22.0M |
| 2025-09-10 | 24.83 | $25.43 | 18.5M |
| 2025-09-09 | 24.77 | $25.37 | 40.3M |
| 2025-09-08 | 24.71 | $24.53 | 32.9M |
| 2025-09-05 | 24.73 | $25.66 | 14.7M |
| 2025-09-04 | 24.63 | $25.59 | 16.2M |
| 2025-09-03 | 24.53 | $25.34 | 16.7M |
| 2025-09-02 | 24.44 | $24.72 | 13.0M |
| 2025-08-29 | 24.41 | $24.84 | 11.9M |
| 2025-08-28 | 24.37 | $25.39 | 13.9M |
| 2025-08-27 | 24.26 | $24.88 | 9.4M |
| 2025-08-26 | 24.19 | $24.76 | 12.4M |
| 2025-08-25 | 24.14 | $24.64 | 10.4M |
| 2025-08-22 | 24.08 | $25.05 | 20.6M |
| 2025-08-21 | 23.98 | $23.36 | 13.3M |
| 2025-08-20 | 24.05 | $23.85 | 14.4M |
| 2025-08-19 | 24.07 | $24.43 | 12.2M |
| 2025-08-18 | 24.03 | $24.58 | 12.3M |
| 2025-08-15 | 23.97 | $24.30 | 9.3M |
| 2025-08-14 | 23.94 | $24.36 | 11.0M |
| 2025-08-13 | 23.89 | $24.76 | 12.5M |
| 2025-08-12 | 23.80 | $24.24 | 14.5M |
| 2025-08-11 | 23.75 | $23.73 | 11.3M |
| 2025-08-08 | 23.75 | $24.00 | 12.3M |
| 2025-08-07 | 23.73 | $24.47 | 15.4M |
| 2025-08-06 | 23.65 | $24.81 | 10.4M |
| 2025-08-05 | 23.53 | $25.00 | 11.2M |
| 2025-08-04 | 23.37 | $25.34 | 17.0M |
| 2025-08-01 | 23.17 | $24.50 | 21.1M |
| 2025-07-31 | 23.03 | $25.56 | 40.7M |
| 2025-07-30 | 22.76 | $23.40 | 15.4M |
| 2025-07-29 | 22.69 | $23.41 | 16.2M |
| 2025-07-28 | 22.62 | $23.88 | 14.0M |
| 2025-07-25 | 22.48 | $23.82 | 9.2M |
| 2025-07-24 | 22.34 | $23.50 | 12.1M |
| 2025-07-23 | 22.22 | $24.32 | 14.8M |
| 2025-07-22 | 22.00 | $23.60 | 17.0M |
| 2025-07-21 | 21.83 | $23.19 | 11.7M |
| 2025-07-18 | 21.69 | $23.59 | 8.9M |
| 2025-07-17 | 21.49 | $23.60 | 12.1M |
| 2025-07-16 | 21.27 | $23.05 | 17.1M |
| 2025-07-15 | 21.08 | $22.74 | 14.7M |
| 2025-07-14 | 20.91 | $23.27 | 13.5M |
| 2025-07-11 | 20.66 | $22.62 | 11.0M |
| 2025-07-10 | 20.45 | $23.15 | 19.8M |
| 2025-07-09 | 20.17 | $21.96 | 10.7M |
| 2025-07-08 | 19.98 | $21.64 | 15.2M |
| 2025-07-07 | 19.80 | $21.45 | 14.6M |
| 2025-07-03 | 19.63 | $21.98 | 10.9M |
| 2025-07-02 | 19.38 | $21.37 | 18.9M |
| 2025-07-01 | 19.17 | $20.98 | 19.6M |
| 2025-06-30 | 18.98 | $20.28 | 14.4M |
| 2025-06-27 | 18.84 | $20.18 | 17.3M |
| 2025-06-26 | 18.70 | $19.46 | 14.4M |
| 2025-06-25 | 18.62 | $19.02 | 13.0M |
| 2025-06-24 | 18.58 | $19.40 | 28.5M |
| 2025-06-23 | 18.50 | $18.60 | 31.8M |
| 2025-06-20 | 18.48 | $18.86 | 14.7M |
| 2025-06-18 | 18.45 | $18.39 | 13.2M |
| 2025-06-17 | 18.45 | $18.13 | 12.4M |
| 2025-06-16 | 18.48 | $18.55 | 13.1M |
| 2025-06-13 | 18.48 | $17.78 | 17.3M |
| 2025-06-12 | 18.55 | $18.72 | 10.8M |
| 2025-06-11 | 18.53 | $19.08 | 15.5M |
| 2025-06-10 | 18.48 | $19.74 | 12.5M |
| 2025-06-09 | 18.34 | $19.59 | 15.4M |
| 2025-06-06 | 18.21 | $19.56 | 14.7M |
| 2025-06-05 | 18.07 | $19.35 | 28.1M |
| 2025-06-04 | 17.94 | $18.40 | 16.5M |
| 2025-06-03 | 17.89 | $18.28 | 11.7M |
| 2025-06-02 | 17.84 | $17.67 | 9.8M |
| 2025-05-30 | 17.86 | $17.65 | 10.7M |
| 2025-05-29 | 17.89 | $17.60 | 9.2M |
| 2025-05-28 | 17.92 | $17.54 | 11.0M |
| 2025-05-27 | 17.96 | $18.09 | 16.5M |
| 2025-05-23 | 17.94 | $17.32 | 7.4M |
| 2025-05-22 | 18.01 | $17.44 | 11.9M |
| 2025-05-21 | 18.07 | $17.22 | 15.0M |
| 2025-05-20 | 18.15 | $18.17 | 14.9M |
| 2025-05-19 | 18.15 | $18.91 | 13.1M |
| 2025-05-16 | 18.07 | $19.27 | 10.4M |
| 2025-05-15 | 17.95 | $19.09 | 11.2M |
| 2025-05-14 | 17.83 | $19.44 | 15.6M |
| 2025-05-13 | 17.66 | $19.34 | 21.5M |
| 2025-05-12 | 17.48 | $19.15 | 22.9M |
| 2025-05-09 | 17.30 | $17.70 | 9.8M |
| 2025-05-08 | 17.26 | $17.88 | 13.6M |
| 2025-05-07 | 17.20 | $17.31 | 9.6M |
| 2025-05-06 | 17.19 | $17.27 | 10.7M |
| 2025-05-05 | 17.18 | $17.37 | 17.9M |
| 2025-05-02 | 17.16 | $17.37 | 26.0M |
| 2025-05-01 | 17.13 | $16.26 | 19.9M |
| 2025-04-30 | 17.23 | $16.03 | 33.0M |
| 2025-04-29 | 17.35 | $17.38 | 17.8M |
| 2025-04-28 | 17.35 | $17.44 | 12.8M |
| 2025-04-25 | 17.34 | $17.23 | 10.2M |
| 2025-04-24 | 17.35 | $17.15 | 15.3M |
| 2025-04-23 | 17.37 | $17.00 | 18.2M |
| 2025-04-22 | 17.41 | $16.61 | 10.7M |
| 2025-04-21 | 17.50 | $16.05 | 12.5M |
| 2025-04-17 | 17.65 | $16.38 | 9.8M |
| 2025-04-16 | 17.78 | $16.09 | 13.2M |
| 2025-04-15 | 17.96 | $16.31 | 17.5M |
| 2025-04-14 | 18.14 | $16.30 | 18.7M |
| 2025-04-11 | 18.33 | $16.32 | 15.5M |
| 2025-04-10 | 18.54 | $16.69 | 19.8M |
| 2025-04-09 | 18.74 | $18.39 | 30.3M |
| 2025-04-08 | 18.77 | $15.54 | 18.9M |
| 2025-04-07 | 19.11 | $15.50 | 23.4M |
| 2025-04-04 | 19.49 | $15.69 | 19.5M |
| 2025-04-03 | 19.89 | $16.31 | 29.5M |
| 2025-04-02 | 20.27 | $19.50 | 13.9M |
| 2025-04-01 | 20.35 | $19.06 | 7.3M |
| 2025-03-31 | 20.49 | $18.96 | 10.0M |
| 2025-03-28 | 20.65 | $19.15 | 9.9M |
| 2025-03-27 | 20.80 | $19.89 | 6.9M |
| 2025-03-26 | 20.90 | $20.22 | 7.9M |
| 2025-03-25 | 20.97 | $20.47 | 10.9M |
| 2025-03-24 | 21.03 | $20.69 | 14.2M |
| 2025-03-21 | 21.06 | $20.40 | 20.0M |
| 2025-03-20 | 21.13 | $20.09 | 12.8M |
| 2025-03-19 | 21.24 | $19.84 | 14.9M |
| 2025-03-18 | 21.39 | $19.07 | 18.7M |
| 2025-03-17 | 21.63 | $20.04 | 22.1M |
| 2025-03-14 | 21.80 | $19.19 | 11.0M |
| 2025-03-13 | 22.07 | $18.53 | 11.9M |
| 2025-03-12 | 22.45 | $19.01 | 21.3M |
| 2025-03-11 | 22.81 | $18.77 | 19.9M |
| 2025-03-10 | 23.23 | $18.74 | 19.7M |
| 2025-03-07 | 23.70 | $20.06 | 18.2M |
| 2025-03-06 | 24.09 | $20.00 | 18.1M |
| 2025-03-05 | 24.52 | $21.30 | 14.0M |
| 2025-03-04 | 24.86 | $21.13 | 33.2M |
| 2025-03-03 | 25.25 | $21.95 | 17.3M |
| 2025-02-28 | 25.60 | $22.72 | 24.9M |
| 2025-02-27 | 25.90 | $23.72 | 25.8M |
| 2025-02-26 | 26.13 | $25.05 | 12.1M |
| 2025-02-25 | 26.24 | $24.59 | 9.8M |
| 2025-02-24 | 26.42 | $24.85 | 11.1M |
| 2025-02-21 | 26.58 | $24.11 | 15.8M |
| 2025-02-20 | 26.84 | $25.68 | 22.2M |
| 2025-02-19 | 26.96 | $27.00 | 7.4M |
| 2025-02-18 | 26.96 | $27.20 | 13.0M |
| 2025-02-14 | 26.93 | $26.38 | 5.6M |
| 2025-02-13 | 26.99 | $26.33 | 8.2M |
| 2025-02-12 | 27.06 | $26.23 | 6.2M |
| 2025-02-11 | 27.15 | $26.19 | 8.4M |
| 2025-02-10 | 27.25 | $26.49 | 7.9M |
| 2025-02-07 | 27.33 | $27.33 | 9.0M |
| 2025-02-06 | 27.33 | $28.28 | 5.9M |
| 2025-02-05 | 27.23 | $28.13 | 5.6M |
| 2025-02-04 | 27.14 | $27.89 | 6.4M |
| 2025-02-03 | 27.06 | $27.66 | 9.3M |
| 2025-01-31 | 27.00 | $28.35 | 7.1M |
| 2025-01-30 | 26.85 | $29.07 | 6.8M |
| 2025-01-29 | 26.62 | $28.46 | 9.0M |
| 2025-01-28 | 26.43 | $28.44 | 19.6M |
| 2025-01-27 | 26.21 | $26.40 | 10.3M |
| 2025-01-24 | 26.19 | $25.68 | 8.9M |
| 2025-01-23 | 26.25 | $26.42 | 5.7M |
| 2025-01-22 | 26.23 | $26.26 | 8.0M |
| 2025-01-21 | 26.23 | $27.04 | 7.7M |
| 2025-01-17 | 26.14 | $27.17 | 9.2M |
| 2025-01-16 | 26.03 | $26.44 | 5.6M |
| 2025-01-15 | 25.99 | $26.02 | 7.8M |
| 2025-01-14 | 25.99 | $26.00 | 6.9M |
| 2025-01-13 | 25.98 | $25.63 | 7.2M |
| 2025-01-10 | 26.02 | $25.79 | 7.8M |
| 2025-01-08 | 26.05 | $25.92 | 7.2M |
| 2025-01-07 | 26.06 | $25.51 | 9.1M |
| 2025-01-06 | 26.12 | $25.64 | 9.2M |
| 2025-01-03 | 26.17 | $25.42 | 9.5M |
| 2025-01-02 | 26.25 | $25.92 | 8.5M |
| 2024-12-31 | 26.28 | $25.73 | 4.7M |
| 2024-12-30 | 26.34 | $25.75 | 8.2M |
| 2024-12-27 | 26.40 | $25.75 | 6.6M |
| 2024-12-26 | 26.47 | $26.34 | 4.5M |
| 2024-12-24 | 26.48 | $26.42 | 4.1M |
| 2024-12-23 | 26.49 | $26.13 | 9.6M |
| 2024-12-20 | 26.53 | $26.91 | 20.0M |
| 2024-12-19 | 26.49 | $25.41 | 9.3M |
| 2024-12-18 | 26.60 | $25.10 | 8.7M |
| 2024-12-17 | 26.76 | $26.39 | 6.8M |
| 2024-12-16 | 26.79 | $26.62 | 7.5M |
| 2024-12-13 | 26.81 | $26.80 | 7.2M |
| 2024-12-12 | 26.81 | $26.81 | 7.0M |
| 2024-12-11 | 26.81 | $27.50 | 11.6M |
| 2024-12-10 | 26.74 | $26.40 | 13.4M |
| 2024-12-09 | 26.78 | $25.96 | 12.9M |
| 2024-12-06 | 26.86 | $27.65 | 6.6M |
| 2024-12-05 | 26.78 | $27.62 | 7.6M |
| 2024-12-04 | 26.69 | $27.68 | 9.3M |
| 2024-12-03 | 26.59 | $27.38 | 11.5M |
| 2024-12-02 | 26.51 | $28.35 | 15.7M |
| 2024-11-29 | 26.31 | $26.89 | 3.4M |
| 2024-11-27 | 26.25 | $26.92 | 5.3M |
| 2024-11-26 | 26.18 | $27.18 | 7.3M |
| 2024-11-25 | 26.08 | $27.15 | 8.0M |
| 2024-11-22 | 25.96 | $26.86 | 12.2M |
| 2024-11-21 | 25.87 | $26.76 | 9.6M |
| 2024-11-20 | 25.78 | $26.04 | 10.5M |
| 2024-11-19 | 25.75 | $26.34 | 12.8M |
| 2024-11-18 | 25.69 | $26.10 | 16.0M |
| 2024-11-15 | 25.64 | $26.42 | 10.7M |
| 2024-11-14 | 25.56 | $26.68 | 9.9M |
| 2024-11-13 | 25.44 | $27.30 | 10.5M |
| 2024-11-12 | 25.25 | $27.87 | 8.6M |
| 2024-11-11 | 24.97 | $27.82 | 10.0M |
| 2024-11-08 | 24.67 | $27.32 | 10.6M |
| 2024-11-07 | 24.39 | $27.05 | 9.8M |
| 2024-11-06 | 24.11 | $27.76 | 18.6M |
| 2024-11-05 | 23.73 | $25.94 | 10.6M |
| 2024-11-04 | 23.50 | $25.15 | 10.0M |
| 2024-11-01 | 23.32 | $24.88 | 12.2M |
| 2024-10-31 | 23.16 | $25.34 | 31.1M |
| 2024-10-30 | 22.93 | $23.84 | 12.5M |
| 2024-10-29 | 22.83 | $24.11 | 12.6M |
| 2024-10-28 | 22.70 | $23.80 | 12.1M |
| 2024-10-25 | 22.58 | $23.16 | 6.1M |
| 2024-10-24 | 22.52 | $23.22 | 6.8M |
| 2024-10-23 | 22.45 | $23.40 | 5.8M |
| 2024-10-22 | 22.35 | $23.92 | 7.2M |
| 2024-10-21 | 22.18 | $23.71 | 8.3M |
| 2024-10-18 | 22.02 | $23.81 | 6.6M |
| 2024-10-17 | 21.83 | $24.11 | 9.6M |
| 2024-10-16 | 21.59 | $24.56 | 9.8M |
| 2024-10-15 | 21.28 | $24.30 | 14.7M |
| 2024-10-14 | 20.96 | $23.35 | 11.3M |
| 2024-10-11 | 20.71 | $23.38 | 12.6M |
| 2024-10-10 | 20.43 | $23.02 | 16.3M |
| 2024-10-09 | 20.16 | $23.07 | 30.8M |
| 2024-10-08 | 19.85 | $20.80 | 11.4M |
| 2024-10-07 | 19.75 | $20.09 | 8.2M |
| 2024-10-04 | 19.71 | $20.39 | 11.9M |
| 2024-10-03 | 19.64 | $19.44 | 10.1M |
| 2024-10-02 | 19.66 | $19.86 | 9.4M |
| 2024-10-01 | 19.64 | $19.91 | 14.2M |
| 2024-09-30 | 19.62 | $20.51 | 12.9M |
| 2024-09-27 | 19.52 | $20.95 | 10.9M |
| 2024-09-26 | 19.37 | $21.08 | 18.0M |
| 2024-09-25 | 19.19 | $20.19 | 11.3M |
| 2024-09-24 | 19.09 | $20.96 | 11.1M |
| 2024-09-23 | 18.89 | $20.99 | 13.3M |
| 2024-09-20 | 18.67 | $20.89 | 17.0M |
| 2024-09-19 | 18.44 | $20.21 | 12.3M |
| 2024-09-18 | 18.25 | $19.84 | 17.3M |
| 2024-09-17 | 18.08 | $19.76 | 23.8M |
| 2024-09-16 | 17.90 | $19.85 | 24.5M |
| 2024-09-13 | 17.70 | $19.33 | 12.0M |
| 2024-09-12 | 17.53 | $19.03 | 17.0M |
| 2024-09-11 | 17.37 | $18.70 | 16.2M |
| 2024-09-10 | 17.23 | $17.77 | 13.6M |
| 2024-09-09 | 17.17 | $17.50 | 12.7M |
| 2024-09-06 | 17.14 | $16.95 | 16.4M |
| 2024-09-05 | 17.16 | $17.11 | 8.4M |
| 2024-09-04 | 17.16 | $17.29 | 11.3M |
| 2024-09-03 | 17.15 | $17.61 | 9.0M |
| 2024-08-30 | 17.10 | $17.89 | 8.5M |
| 2024-08-29 | 17.02 | $17.85 | 7.4M |
| 2024-08-28 | 16.93 | $18.00 | 9.6M |
| 2024-08-27 | 16.82 | $18.08 | 12.1M |
| 2024-08-26 | 16.68 | $17.45 | 7.9M |
| 2024-08-23 | 16.60 | $17.50 | 15.4M |
| 2024-08-22 | 16.51 | $16.24 | 10.4M |
| 2024-08-21 | 16.54 | $16.44 | 11.6M |
| 2024-08-20 | 16.55 | $15.92 | 7.7M |
| 2024-08-19 | 16.61 | $16.14 | 10.8M |
| 2024-08-16 | 16.66 | $16.09 | 10.3M |
| 2024-08-15 | 16.72 | $16.30 | 13.3M |
| 2024-08-14 | 16.77 | $15.43 | 11.3M |
| 2024-08-13 | 16.91 | $15.57 | 9.4M |
| 2024-08-12 | 17.05 | $15.34 | 15.6M |
| 2024-08-09 | 17.23 | $15.74 | 10.9M |
| 2024-08-08 | 17.39 | $15.52 | 10.8M |
| 2024-08-07 | 17.58 | $14.84 | 15.6M |
| 2024-08-06 | 17.87 | $15.50 | 18.6M |
| 2024-08-05 | 18.12 | $15.33 | 19.9M |
| 2024-08-02 | 18.42 | $15.93 | 24.6M |
| 2024-08-01 | 18.68 | $17.35 | 21.4M |
| 2024-07-31 | 18.82 | $18.43 | 23.2M |
| 2024-07-30 | 18.86 | $18.56 | 14.1M |
| 2024-07-29 | 18.89 | $18.54 | 8.2M |
| 2024-07-26 | 18.93 | $18.47 | 7.8M |
| 2024-07-25 | 18.97 | $18.36 | 14.7M |
| 2024-07-24 | 19.04 | $19.22 | 12.9M |
| 2024-07-23 | 19.02 | $20.32 | 11.5M |
| 2024-07-22 | 18.88 | $19.73 | 8.5M |
| 2024-07-19 | 18.79 | $19.66 | 8.6M |
| 2024-07-18 | 18.70 | $19.64 | 7.9M |
| 2024-07-17 | 18.60 | $19.86 | 11.0M |
| 2024-07-16 | 18.47 | $20.37 | 11.2M |
| 2024-07-15 | 18.27 | $19.57 | 8.6M |
| 2024-07-12 | 18.13 | $19.53 | 11.8M |
| 2024-07-11 | 17.98 | $19.09 | 12.4M |
| 2024-07-10 | 17.87 | $18.75 | 9.2M |
| 2024-07-09 | 17.78 | $18.66 | 11.6M |
| 2024-07-08 | 17.68 | $18.12 | 13.7M |
| 2024-07-05 | 17.64 | $17.48 | 10.9M |
| 2024-07-03 | 17.65 | $17.54 | 6.1M |
| 2024-07-02 | 17.66 | $17.61 | 8.2M |
| 2024-07-01 | 17.67 | $17.68 | 14.2M |
| 2024-06-28 | 17.67 | $18.79 | 21.0M |
| 2024-06-27 | 17.55 | $18.64 | 8.5M |
| 2024-06-26 | 17.44 | $18.60 | 10.1M |
| 2024-06-25 | 17.31 | $18.29 | 19.5M |
| 2024-06-24 | 17.21 | $17.40 | 9.5M |
| 2024-06-21 | 17.19 | $17.29 | 11.6M |
| 2024-06-20 | 17.18 | $17.18 | 9.4M |
| 2024-06-18 | 17.18 | $16.97 | 10.6M |
| 2024-06-17 | 17.20 | $16.91 | 17.8M |
| 2024-06-14 | 17.24 | $16.56 | 21.4M |
| 2024-06-13 | 17.31 | $17.90 | 9.6M |
| 2024-06-12 | 17.24 | $18.00 | 12.1M |
| 2024-06-11 | 17.16 | $17.50 | 7.3M |
| 2024-06-10 | 17.13 | $17.58 | 8.0M |
| 2024-06-07 | 17.08 | $17.79 | 8.6M |
| 2024-06-06 | 17.01 | $18.17 | 12.0M |
| 2024-06-05 | 16.88 | $18.44 | 16.1M |
| 2024-06-04 | 16.72 | $17.87 | 15.2M |
| 2024-06-03 | 16.60 | $17.19 | 12.8M |
| 2024-05-31 | 16.54 | $16.60 | 10.7M |
| 2024-05-30 | 16.53 | $16.45 | 7.9M |
| 2024-05-29 | 16.54 | $16.49 | 12.3M |
| 2024-05-28 | 16.55 | $16.56 | 20.1M |
| 2024-05-24 | 16.54 | $16.00 | 11.5M |
| 2024-05-23 | 16.60 | $15.57 | 15.6M |
| 2024-05-22 | 16.71 | $16.26 | 14.2M |
| 2024-05-21 | 16.76 | $16.93 | 15.8M |
| 2024-05-20 | 16.74 | $16.94 | 33.5M |
| 2024-05-17 | 16.72 | $15.75 | 13.0M |
| 2024-05-16 | 16.82 | $15.89 | 18.0M |
| 2024-05-15 | 16.92 | $15.72 | 14.4M |
| 2024-05-14 | 17.04 | $15.62 | 28.8M |
| 2024-05-13 | 17.19 | $15.84 | 10.8M |
| 2024-05-10 | 17.33 | $16.10 | 10.0M |
| 2024-05-09 | 17.46 | $16.20 | 10.3M |
| 2024-05-08 | 17.60 | $16.09 | 18.7M |
| 2024-05-07 | 17.76 | $15.60 | 18.0M |
| 2024-05-06 | 17.98 | $16.20 | 19.3M |
| 2024-05-03 | 18.17 | $15.99 | 17.0M |
| 2024-05-02 | 18.40 | $15.95 | 25.7M |
| 2024-05-01 | 18.66 | $16.08 | 52.1M |
| 2024-04-30 | 18.93 | $18.92 | 15.5M |
| 2024-04-29 | 18.93 | $19.18 | 10.9M |
| 2024-04-26 | 18.90 | $19.04 | 10.0M |
| 2024-04-25 | 18.89 | $19.35 | 9.4M |
| 2024-04-24 | 18.84 | $19.39 | 12.8M |
| 2024-04-23 | 18.78 | $19.54 | 10.3M |
| 2024-04-22 | 18.70 | $18.54 | 7.2M |
| 2024-04-19 | 18.72 | $18.29 | 10.6M |
| 2024-04-18 | 18.77 | $18.17 | 11.7M |
| 2024-04-17 | 18.83 | $18.02 | 10.5M |
| 2024-04-16 | 18.92 | $17.47 | 10.4M |
| 2024-04-15 | 19.07 | $17.34 | 11.1M |
| 2024-04-12 | 19.25 | $17.77 | 14.5M |
| 2024-04-11 | 19.41 | $18.63 | 7.7M |
| 2024-04-10 | 19.49 | $18.40 | 11.4M |
| 2024-04-09 | 19.60 | $19.41 | 15.1M |
| 2024-04-08 | 19.62 | $19.39 | 10.2M |
| 2024-04-05 | 19.65 | $18.89 | 8.5M |
| 2024-04-04 | 19.73 | $18.83 | 15.6M |
| 2024-04-03 | 19.82 | $19.28 | 10.5M |
| 2024-04-02 | 19.88 | $19.26 | 14.9M |
| 2024-04-01 | 19.94 | $20.94 | 7.2M |
| 2024-03-28 | 19.84 | $20.93 | 8.7M |
| 2024-03-27 | 19.72 | $21.34 | 18.4M |
| 2024-03-26 | 19.55 | $20.16 | 10.7M |
| 2024-03-25 | 19.49 | $20.54 | 10.1M |
| 2024-03-22 | 19.38 | $20.70 | 7.5M |
| 2024-03-21 | 19.24 | $20.54 | 8.7M |
| 2024-03-20 | 19.10 | $20.18 | 8.6M |
| 2024-03-19 | 18.98 | $19.44 | 5.6M |
| 2024-03-18 | 18.94 | $19.65 | 7.7M |
| 2024-03-15 | 18.86 | $19.40 | 8.6M |
| 2024-03-14 | 18.80 | $19.33 | 8.6M |
| 2024-03-13 | 18.75 | $19.87 | 10.5M |
| 2024-03-12 | 18.63 | $19.56 | 13.5M |
| 2024-03-11 | 18.53 | $19.80 | 9.8M |
| 2024-03-08 | 18.40 | $19.99 | 10.8M |
| 2024-03-07 | 18.23 | $19.63 | 13.8M |
| 2024-03-06 | 18.09 | $20.03 | 12.2M |
| 2024-03-05 | 17.88 | $19.66 | 12.2M |
| 2024-03-04 | 17.69 | $19.42 | 11.5M |
| 2024-03-01 | 17.51 | $19.29 | 12.1M |
| 2024-02-29 | 17.33 | $19.39 | 17.3M |
| 2024-02-28 | 17.11 | $18.70 | 22.1M |
| 2024-02-27 | 16.94 | $19.09 | 50.2M |
| 2024-02-26 | 16.71 | $15.93 | 15.4M |
| 2024-02-23 | 16.80 | $16.17 | 10.2M |
| 2024-02-22 | 16.86 | $16.34 | 12.6M |
| 2024-02-21 | 16.92 | $16.10 | 11.4M |
| 2024-02-20 | 17.00 | $16.18 | 8.5M |
| 2024-02-16 | 17.09 | $16.26 | 9.5M |
| 2024-02-15 | 17.18 | $16.51 | 7.8M |
| 2024-02-14 | 17.25 | $16.55 | 10.9M |
| 2024-02-13 | 17.32 | $16.29 | 9.7M |
| 2024-02-12 | 17.43 | $16.64 | 11.3M |
| 2024-02-09 | 17.51 | $16.42 | 22.4M |
| 2024-02-08 | 17.63 | $17.50 | 9.4M |
| 2024-02-07 | 17.64 | $17.39 | 8.2M |
| 2024-02-06 | 17.67 | $17.44 | 12.1M |
| 2024-02-05 | 17.69 | $17.14 | 11.4M |
| 2024-02-02 | 17.75 | $17.74 | 13.0M |
| 2024-02-01 | 17.75 | $17.79 | 17.1M |
| 2024-01-31 | 17.75 | $17.80 | 13.3M |
| 2024-01-30 | 17.74 | $17.66 | 8.1M |
| 2024-01-29 | 17.75 | $17.76 | 10.5M |
| 2024-01-26 | 17.75 | $17.22 | 12.7M |
| 2024-01-25 | 17.81 | $17.75 | 11.9M |
| 2024-01-24 | 17.81 | $17.51 | 11.9M |
| 2024-01-23 | 17.84 | $17.41 | 13.9M |
| 2024-01-22 | 17.89 | $17.48 | 10.7M |
| 2024-01-19 | 17.93 | $17.76 | 9.6M |
| 2024-01-18 | 17.95 | $17.51 | 9.8M |
| 2024-01-17 | 18.00 | $17.08 | 8.0M |
| 2024-01-16 | 18.09 | $17.25 | 12.1M |
| 2024-01-12 | 18.18 | $16.75 | 11.5M |
| 2024-01-11 | 18.33 | $17.51 | 9.5M |
| 2024-01-10 | 18.42 | $17.59 | 9.2M |
| 2024-01-09 | 18.50 | $17.38 | 10.7M |
| 2024-01-08 | 18.62 | $17.76 | 11.8M |
| 2024-01-05 | 18.71 | $17.80 | 13.3M |
| 2024-01-04 | 18.81 | $17.65 | 12.7M |
| 2024-01-03 | 18.93 | $17.32 | 17.2M |
| 2024-01-02 | 19.10 | $18.32 | 20.0M |
| 2023-12-29 | 19.18 | $20.04 | 10.9M |
| 2023-12-28 | 19.09 | $20.47 | 6.4M |
| 2023-12-27 | 18.95 | $20.38 | 8.1M |
| 2023-12-26 | 18.80 | $20.35 | 9.4M |
| 2023-12-22 | 18.63 | $20.95 | 10.4M |
| 2023-12-21 | 18.39 | $20.95 | 19.7M |
| 2023-12-20 | 18.12 | $19.87 | 13.4M |
| 2023-12-19 | 17.94 | $20.69 | 11.2M |
| 2023-12-18 | 17.65 | $20.32 | 12.8M |
| 2023-12-15 | 17.37 | $20.36 | 18.1M |
| 2023-12-14 | 17.05 | $20.35 | 34.3M |
| 2023-12-13 | 16.70 | $19.22 | 14.7M |
| 2023-12-12 | 16.44 | $18.45 | 9.1M |
| 2023-12-11 | 16.23 | $18.42 | 13.7M |
| 2023-12-08 | 16.00 | $18.68 | 15.7M |
| 2023-12-07 | 15.72 | $18.77 | 16.2M |
| 2023-12-06 | 15.39 | $18.18 | 20.6M |
| 2023-12-05 | 15.10 | $17.59 | 17.3M |
| 2023-12-04 | 14.84 | $17.50 | 25.3M |
| 2023-12-01 | 14.56 | $16.42 | 20.7M |
| 2023-11-30 | 14.36 | $15.27 | 16.1M |
| 2023-11-29 | 14.27 | $14.83 | 12.2M |
| 2023-11-28 | 14.21 | $14.48 | 11.5M |
| 2023-11-27 | 14.18 | $14.38 | 15.3M |
| 2023-11-24 | 14.16 | $14.37 | 4.6M |
| 2023-11-22 | 14.13 | $14.39 | 12.4M |
| 2023-11-21 | 14.11 | $14.33 | 9.9M |
| 2023-11-20 | 14.08 | $14.62 | 13.1M |
| 2023-11-17 | 14.03 | $14.93 | 11.9M |
| 2023-11-16 | 13.93 | $14.63 | 15.3M |
| 2023-11-15 | 13.86 | $14.68 | 16.1M |
| 2023-11-14 | 13.77 | $14.03 | 25.5M |
| 2023-11-13 | 13.75 | $13.10 | 8.5M |
| 2023-11-10 | 13.81 | $13.18 | 14.0M |
| 2023-11-09 | 13.88 | $12.76 | 17.0M |
| 2023-11-08 | 14.00 | $13.44 | 13.0M |
| 2023-11-07 | 14.06 | $13.39 | 11.2M |
| 2023-11-06 | 14.13 | $13.11 | 17.9M |
| 2023-11-03 | 14.23 | $13.81 | 25.5M |
| 2023-11-02 | 14.28 | $13.07 | 24.3M |
| 2023-11-01 | 14.41 | $13.10 | 22.7M |
| 2023-10-31 | 14.54 | $13.60 | 14.5M |
| 2023-10-30 | 14.64 | $13.52 | 13.6M |
| 2023-10-27 | 14.76 | $13.36 | 11.2M |
| 2023-10-26 | 14.91 | $13.54 | 18.3M |
| 2023-10-25 | 15.05 | $13.72 | 12.5M |
| 2023-10-24 | 15.19 | $13.95 | 11.7M |
| 2023-10-23 | 15.32 | $13.92 | 14.0M |
| 2023-10-20 | 15.47 | $13.58 | 17.2M |
| 2023-10-19 | 15.67 | $13.96 | 16.5M |
| 2023-10-18 | 15.85 | $14.32 | 16.9M |
| 2023-10-17 | 16.01 | $15.14 | 10.0M |
| 2023-10-16 | 16.10 | $14.96 | 13.3M |
| 2023-10-13 | 16.22 | $14.86 | 16.3M |
| 2023-10-12 | 16.37 | $15.49 | 16.0M |
| 2023-10-11 | 16.46 | $15.66 | 21.9M |
| 2023-10-10 | 16.54 | $16.61 | 15.5M |
| 2023-10-09 | 16.54 | $16.65 | 18.0M |
| 2023-10-06 | 16.52 | $16.65 | 8.8M |
| 2023-10-05 | 16.51 | $16.44 | 12.4M |
| 2023-10-04 | 16.52 | $16.46 | 14.8M |
| 2023-10-03 | 16.52 | $15.85 | 19.4M |
| 2023-10-02 | 16.59 | $16.44 | 14.4M |
| 2023-09-29 | 16.61 | $16.48 | 28.0M |
| 2023-09-28 | 16.62 | $16.94 | 16.7M |
| 2023-09-27 | 16.59 | $16.29 | 16.7M |
| 2023-09-26 | 16.62 | $15.39 | 12.9M |
| 2023-09-25 | 16.75 | $15.18 | 12.7M |
| 2023-09-22 | 16.92 | $15.66 | 16.8M |
| 2023-09-21 | 17.05 | $16.92 | 11.3M |
| 2023-09-20 | 17.06 | $17.17 | 10.4M |
| 2023-09-19 | 17.05 | $17.34 | 11.9M |
| 2023-09-18 | 17.02 | $17.12 | 9.4M |
| 2023-09-15 | 17.01 | $17.23 | 11.4M |
| 2023-09-14 | 16.99 | $17.28 | 14.0M |
| 2023-09-13 | 16.96 | $16.35 | 12.1M |
| 2023-09-12 | 17.02 | $16.65 | 9.4M |
| 2023-09-11 | 17.06 | $16.66 | 12.5M |
| 2023-09-08 | 17.11 | $16.30 | 8.9M |
| 2023-09-07 | 17.19 | $16.49 | 10.6M |
| 2023-09-06 | 17.27 | $16.59 | 11.3M |
| 2023-09-05 | 17.34 | $16.66 | 13.4M |
| 2023-09-01 | 17.41 | $16.40 | 6.3M |
| 2023-08-31 | 17.51 | $16.57 | 4.9M |
| 2023-08-30 | 17.61 | $16.54 | 7.8M |
| 2023-08-29 | 17.73 | $16.91 | 8.7M |
| 2023-08-28 | 17.81 | $16.68 | 7.3M |
| 2023-08-25 | 17.93 | $16.87 | 7.8M |
| 2023-08-24 | 18.04 | $16.93 | 7.8M |
| 2023-08-23 | 18.16 | $17.57 | 10.0M |
| 2023-08-22 | 18.22 | $17.26 | 9.8M |
| 2023-08-21 | 18.32 | $17.01 | 8.2M |
| 2023-08-18 | 18.46 | $16.68 | 8.0M |
| 2023-08-17 | 18.65 | $16.78 | 9.9M |
| 2023-08-16 | 18.84 | $17.12 | 9.5M |
| 2023-08-15 | 19.03 | $17.65 | 8.9M |
| 2023-08-14 | 19.17 | $17.80 | 6.3M |
| 2023-08-11 | 19.31 | $17.68 | 7.9M |
| 2023-08-10 | 19.49 | $17.97 | 9.7M |
| 2023-08-09 | 19.65 | $17.90 | 10.0M |
| 2023-08-08 | 19.83 | $18.42 | 9.6M |
| 2023-08-07 | 19.98 | $18.48 | 14.4M |
| 2023-08-04 | 20.14 | $17.95 | 14.5M |
| 2023-08-03 | 20.37 | $18.28 | 16.1M |
| 2023-08-02 | 20.59 | $18.64 | 19.9M |
| 2023-08-01 | 20.79 | $19.41 | 56.7M |
| 2023-07-31 | 20.94 | $22.07 | 16.7M |
| 2023-07-28 | 20.82 | $21.54 | 11.2M |
| 2023-07-27 | 20.74 | $21.33 | 22.8M |
| 2023-07-26 | 20.68 | $20.77 | 11.0M |
| 2023-07-25 | 20.67 | $20.30 | 9.5M |
| 2023-07-24 | 20.71 | $20.81 | 9.9M |
| 2023-07-21 | 20.70 | $21.03 | 10.6M |
| 2023-07-20 | 20.66 | $20.68 | 10.6M |
| 2023-07-19 | 20.66 | $21.14 | 11.7M |
| 2023-07-18 | 20.61 | $21.15 | 14.7M |
| 2023-07-17 | 20.55 | $20.76 | 11.8M |
| 2023-07-14 | 20.53 | $20.42 | 17.5M |
| 2023-07-13 | 20.54 | $21.49 | 12.4M |
| 2023-07-12 | 20.44 | $21.80 | 16.1M |
| 2023-07-11 | 20.30 | $22.41 | 12.0M |
| 2023-07-10 | 20.08 | $22.52 | 15.8M |
| 2023-07-07 | 19.82 | $21.89 | 10.8M |
| 2023-07-06 | 19.61 | $21.74 | 14.2M |
| 2023-07-05 | 19.38 | $22.16 | 14.2M |
| 2023-07-03 | 19.09 | $21.91 | 8.9M |
| 2023-06-30 | 18.79 | $21.77 | 20.1M |
| 2023-06-29 | 18.48 | $20.90 | 17.1M |
| 2023-06-28 | 18.22 | $21.07 | 30.7M |
| 2023-06-27 | 17.92 | $19.59 | 16.5M |
| 2023-06-26 | 17.75 | $18.53 | 21.2M |
| 2023-06-23 | 17.67 | $19.40 | 14.3M |
| 2023-06-22 | 17.48 | $19.08 | 9.3M |
| 2023-06-21 | 17.32 | $19.22 | 12.1M |
| 2023-06-20 | 17.11 | $19.29 | 11.9M |
| 2023-06-16 | 16.89 | $19.13 | 15.7M |
| 2023-06-15 | 16.65 | $19.54 | 12.4M |
| 2023-06-14 | 16.35 | $19.30 | 20.3M |
| 2023-06-13 | 16.03 | $19.47 | 23.0M |
| 2023-06-12 | 15.67 | $18.41 | 32.4M |
| 2023-06-09 | 15.38 | $17.17 | 13.5M |
| 2023-06-08 | 15.20 | $16.81 | 10.6M |
| 2023-06-07 | 15.03 | $17.02 | 17.5M |
| 2023-06-06 | 14.82 | $16.75 | 13.8M |
| 2023-06-05 | 14.61 | $16.18 | 12.3M |
| 2023-06-02 | 14.45 | $15.78 | 15.6M |
| 2023-06-01 | 14.31 | $15.51 | 16.5M |
| 2023-05-31 | 14.18 | $14.85 | 12.4M |
| 2023-05-30 | 14.11 | $14.82 | 11.4M |
| 2023-05-26 | 14.04 | $14.48 | 10.3M |
| 2023-05-25 | 13.99 | $14.48 | 11.3M |
| 2023-05-24 | 13.94 | $14.23 | 13.0M |
| 2023-05-23 | 13.91 | $14.47 | 12.9M |
| 2023-05-22 | 13.85 | $14.33 | 9.3M |
| 2023-05-19 | 13.80 | $14.15 | 12.6M |
| 2023-05-18 | 13.76 | $14.53 | 13.4M |
| 2023-05-17 | 13.68 | $14.35 | 18.6M |
| 2023-05-16 | 13.61 | $13.48 | 10.2M |
| 2023-05-15 | 13.62 | $13.71 | 10.9M |
| 2023-05-12 | 13.61 | $13.24 | 13.6M |
| 2023-05-11 | 13.65 | $13.66 | 12.3M |
| 2023-05-10 | 13.65 | $14.08 | 13.5M |
| 2023-05-09 | 13.61 | $14.11 | 12.0M |
| 2023-05-08 | 13.55 | $14.26 | 15.7M |
| 2023-05-05 | 13.48 | $14.13 | 17.4M |
| 2023-05-04 | 13.41 | $13.75 | 21.7M |
| 2023-05-03 | 13.38 | $14.14 | 16.5M |
| 2023-05-02 | 13.30 | $14.37 | 23.2M |
| 2023-05-01 | 13.18 | $14.54 | 38.7M |
| 2023-04-28 | 13.04 | $13.35 | 19.8M |
| 2023-04-27 | 13.01 | $12.83 | 11.5M |
| 2023-04-26 | 13.03 | $12.46 | 10.7M |
| 2023-04-25 | 13.08 | $12.73 | 8.5M |
| 2023-04-24 | 13.12 | $13.05 | 11.1M |
| 2023-04-21 | 13.13 | $13.04 | 13.2M |
| 2023-04-20 | 13.14 | $12.64 | 11.0M |
| 2023-04-19 | 13.19 | $13.18 | 8.4M |
| 2023-04-18 | 13.19 | $13.11 | 9.6M |
| 2023-04-17 | 13.20 | $12.95 | 8.4M |
| 2023-04-14 | 13.23 | $12.64 | 10.6M |
| 2023-04-13 | 13.29 | $12.87 | 12.3M |
| 2023-04-12 | 13.33 | $12.73 | 18.5M |
| 2023-04-11 | 13.40 | $13.54 | 9.7M |
| 2023-04-10 | 13.38 | $13.35 | 9.0M |
| 2023-04-06 | 13.39 | $13.08 | 9.9M |
| 2023-04-05 | 13.42 | $12.92 | 9.7M |
| 2023-04-04 | 13.47 | $13.24 | 12.6M |
| 2023-04-03 | 13.50 | $13.35 | 9.5M |
| 2023-03-31 | 13.51 | $13.45 | 11.6M |
| 2023-03-30 | 13.52 | $13.27 | 13.7M |
| 2023-03-29 | 13.54 | $13.16 | 15.3M |
| 2023-03-28 | 13.58 | $12.45 | 13.3M |
| 2023-03-27 | 13.70 | $12.20 | 18.5M |
| 2023-03-24 | 13.86 | $12.52 | 16.5M |
| 2023-03-23 | 14.00 | $12.57 | 15.6M |
| 2023-03-22 | 14.15 | $12.47 | 17.8M |
| 2023-03-21 | 14.33 | $12.88 | 16.9M |
| 2023-03-20 | 14.48 | $12.37 | 19.1M |
| 2023-03-17 | 14.71 | $12.58 | 19.6M |
| 2023-03-16 | 14.93 | $13.11 | 19.1M |
| 2023-03-15 | 15.12 | $12.91 | 21.5M |
| 2023-03-14 | 15.35 | $13.35 | 16.7M |
| 2023-03-13 | 15.56 | $13.49 | 16.9M |
| 2023-03-10 | 15.78 | $14.06 | 17.4M |
| 2023-03-09 | 15.96 | $14.38 | 18.7M |
| 2023-03-08 | 16.13 | $15.28 | 15.7M |
| 2023-03-07 | 16.22 | $15.96 | 12.0M |
| 2023-03-06 | 16.25 | $16.32 | 13.2M |
| 2023-03-03 | 16.24 | $16.23 | 14.3M |
| 2023-03-02 | 16.24 | $15.55 | 16.0M |
| 2023-03-01 | 16.32 | $15.14 | 17.0M |
| 2023-02-28 | 16.44 | $14.82 | 46.6M |
| 2023-02-27 | 16.61 | $16.50 | 11.0M |
| 2023-02-24 | 16.62 | $16.40 | 10.1M |
| 2023-02-23 | 16.64 | $16.75 | 8.6M |
| 2023-02-22 | 16.63 | $16.84 | 8.4M |
| 2023-02-21 | 16.61 | $16.98 | 10.9M |
| 2023-02-17 | 16.57 | $17.63 | 11.4M |
| 2023-02-16 | 16.46 | $17.80 | 12.8M |
| 2023-02-15 | 16.32 | $18.11 | 13.3M |
| 2023-02-14 | 16.13 | $17.45 | 10.3M |
| 2023-02-13 | 15.99 | $16.93 | 9.6M |
| 2023-02-10 | 15.89 | $16.24 | 9.4M |
| 2023-02-09 | 15.86 | $16.92 | 11.4M |
| 2023-02-08 | 15.75 | $16.97 | 11.6M |
| 2023-02-07 | 15.62 | $17.48 | 25.1M |
| 2023-02-06 | 15.42 | $16.59 | 10.9M |
| 2023-02-03 | 15.30 | $16.57 | 12.0M |
| 2023-02-02 | 15.16 | $17.11 | 21.0M |
| 2023-02-01 | 14.96 | $16.11 | 18.5M |
| 2023-01-31 | 14.84 | $15.21 | 8.6M |
| 2023-01-30 | 14.80 | $14.84 | 11.8M |
| 2023-01-27 | 14.79 | $15.01 | 12.3M |
| 2023-01-26 | 14.77 | $15.20 | 9.9M |
| 2023-01-25 | 14.73 | $15.42 | 8.2M |
| 2023-01-24 | 14.65 | $15.43 | 11.9M |
| 2023-01-23 | 14.57 | $15.52 | 10.4M |
| 2023-01-20 | 14.47 | $15.45 | 16.4M |
| 2023-01-19 | 14.37 | $14.78 | 20.4M |
| 2023-01-18 | 14.33 | $15.53 | 17.0M |
| 2023-01-17 | 14.20 | $16.00 | 14.7M |
| 2023-01-13 | 14.01 | $15.63 | 16.7M |
| 2023-01-12 | 13.84 | $15.35 | 18.9M |
| 2023-01-11 | 13.68 | $14.58 | 13.5M |
| 2023-01-10 | 13.59 | $14.14 | 16.5M |
| 2023-01-09 | 13.53 | $13.78 | 16.7M |
| 2023-01-06 | 13.50 | $13.04 | 14.3M |
| 2023-01-05 | 13.55 | $12.76 | 14.0M |
| 2023-01-04 | 13.63 | $12.46 | 16.3M |
| 2023-01-03 | 13.76 | $11.86 | 14.4M |
| 2022-12-30 | 13.95 | $12.24 | 11.8M |
| 2022-12-29 | 14.14 | $12.47 | 10.8M |
| 2022-12-28 | 14.31 | $12.14 | 11.6M |
| 2022-12-27 | 14.54 | $12.54 | 9.1M |
| 2022-12-23 | 14.75 | $13.00 | 10.5M |
| 2022-12-22 | 14.93 | $13.07 | 14.9M |
| 2022-12-21 | 15.13 | $13.75 | 15.4M |
| 2022-12-20 | 15.27 | $13.59 | 13.2M |
| 2022-12-19 | 15.45 | $13.67 | 10.8M |
| 2022-12-16 | 15.64 | $14.32 | 14.0M |
| 2022-12-15 | 15.78 | $14.76 | 13.6M |
| 2022-12-14 | 15.89 | $15.08 | 17.5M |
| 2022-12-13 | 15.97 | $15.03 | 21.9M |
| 2022-12-12 | 16.07 | $15.46 | 14.4M |
| 2022-12-09 | 16.13 | $15.35 | 11.8M |
| 2022-12-08 | 16.22 | $15.72 | 7.5M |
| 2022-12-07 | 16.27 | $15.46 | 8.9M |
| 2022-12-06 | 16.35 | $15.83 | 12.5M |
| 2022-12-05 | 16.41 | $16.21 | 11.2M |
| 2022-12-02 | 16.43 | $16.54 | 8.6M |
| 2022-12-01 | 16.42 | $16.62 | 14.1M |
| 2022-11-30 | 16.40 | $16.44 | 14.4M |
| 2022-11-29 | 16.39 | $16.57 | 9.1M |
| 2022-11-28 | 16.37 | $15.91 | 7.2M |
| 2022-11-25 | 16.42 | $16.43 | 4.9M |
| 2022-11-23 | 16.42 | $16.32 | 9.4M |
| 2022-11-22 | 16.43 | $16.21 | 7.9M |
| 2022-11-21 | 16.46 | $16.12 | 10.0M |
| 2022-11-18 | 16.49 | $16.37 | 10.0M |
| 2022-11-17 | 16.50 | $16.40 | 21.7M |
| 2022-11-16 | 16.51 | $17.59 | 16.2M |
| 2022-11-15 | 16.40 | $18.30 | 20.8M |
| 2022-11-14 | 16.20 | $17.87 | 20.1M |
| 2022-11-11 | 16.03 | $17.86 | 21.1M |
| 2022-11-10 | 15.83 | $17.09 | 24.8M |
| 2022-11-09 | 15.70 | $15.79 | 23.9M |
| 2022-11-08 | 15.69 | $17.28 | 36.6M |
| 2022-11-07 | 15.52 | $16.67 | 18.3M |
| 2022-11-04 | 15.40 | $16.94 | 17.0M |
| 2022-11-03 | 15.24 | $16.99 | 22.6M |
| 2022-11-02 | 15.06 | $16.35 | 22.4M |
| 2022-11-01 | 14.92 | $16.79 | 22.1M |
| 2022-10-31 | 14.72 | $16.89 | 20.4M |
| 2022-10-28 | 14.49 | $16.52 | 18.8M |
| 2022-10-27 | 14.28 | $15.93 | 18.5M |
| 2022-10-26 | 14.11 | $15.90 | 20.0M |
| 2022-10-25 | 13.92 | $15.83 | 18.5M |
| 2022-10-24 | 13.72 | $15.31 | 17.4M |
| 2022-10-21 | 13.55 | $14.93 | 20.4M |
| 2022-10-20 | 13.41 | $14.23 | 15.8M |
| 2022-10-19 | 13.32 | $13.91 | 17.8M |
| 2022-10-18 | 13.26 | $14.31 | 28.3M |
| 2022-10-17 | 13.15 | $13.18 | 16.2M |
| 2022-10-14 | 13.14 | $13.03 | 25.6M |
| 2022-10-13 | 13.15 | $12.95 | 29.8M |
| 2022-10-12 | 13.18 | $12.98 | 40.3M |
| 2022-10-11 | 13.20 | $11.63 | 24.8M |
| 2022-10-10 | 13.36 | $11.91 | 28.3M |
| 2022-10-07 | 13.51 | $12.90 | 27.2M |
| 2022-10-06 | 13.58 | $13.29 | 29.0M |
| 2022-10-05 | 13.61 | $13.22 | 28.3M |
| 2022-10-04 | 13.65 | $13.32 | 42.0M |
| 2022-10-03 | 13.68 | $11.40 | 33.7M |
| 2022-09-30 | 13.92 | $11.36 | 53.1M |
| 2022-09-29 | 14.19 | $13.86 | 15.9M |
| 2022-09-28 | 14.23 | $14.64 | 20.0M |
| 2022-09-27 | 14.19 | $13.96 | 18.8M |
| 2022-09-26 | 14.21 | $13.39 | 19.6M |
| 2022-09-23 | 14.30 | $13.55 | 25.4M |
| 2022-09-22 | 14.38 | $14.39 | 24.7M |
| 2022-09-21 | 14.37 | $14.58 | 25.6M |
| 2022-09-20 | 14.35 | $15.19 | 23.8M |
| 2022-09-19 | 14.26 | $15.33 | 15.6M |
| 2022-09-16 | 14.15 | $15.31 | 20.7M |
| 2022-09-15 | 14.03 | $15.49 | 19.9M |
| 2022-09-14 | 13.88 | $15.07 | 17.4M |
| 2022-09-13 | 13.75 | $14.40 | 19.7M |
| 2022-09-12 | 13.68 | $14.80 | 18.2M |
| 2022-09-09 | 13.56 | $14.60 | 18.2M |
| 2022-09-08 | 13.45 | $14.28 | 20.8M |
| 2022-09-07 | 13.37 | $14.04 | 19.9M |
| 2022-09-06 | 13.30 | $13.32 | 19.9M |
| 2022-09-02 | 13.29 | $13.05 | 20.5M |
| 2022-09-01 | 13.32 | $13.01 | 17.3M |
| 2022-08-31 | 13.35 | $13.08 | 14.3M |
| 2022-08-30 | 13.38 | $13.44 | 19.2M |
| 2022-08-29 | 13.38 | $13.57 | 17.5M |
| 2022-08-26 | 13.36 | $13.72 | 16.2M |
| 2022-08-25 | 13.32 | $14.48 | 21.5M |
| 2022-08-24 | 13.19 | $13.93 | 23.3M |
| 2022-08-23 | 13.12 | $12.85 | 12.0M |
| 2022-08-22 | 13.15 | $12.55 | 13.6M |
| 2022-08-19 | 13.21 | $13.18 | 14.6M |
| 2022-08-18 | 13.21 | $13.81 | 9.7M |
| 2022-08-17 | 13.15 | $13.80 | 17.6M |
| 2022-08-16 | 13.08 | $14.56 | 19.0M |
| 2022-08-15 | 12.92 | $14.16 | 13.0M |
| 2022-08-12 | 12.79 | $14.16 | 18.2M |
| 2022-08-11 | 12.65 | $13.76 | 22.2M |
| 2022-08-10 | 12.53 | $13.56 | 35.2M |
| 2022-08-09 | 12.42 | $12.10 | 35.2M |
| 2022-08-08 | 12.46 | $13.53 | 23.7M |
| 2022-08-05 | 12.35 | $13.21 | 17.3M |
| 2022-08-04 | 12.25 | $12.98 | 14.3M |
| 2022-08-03 | 12.18 | $12.99 | 19.3M |
| 2022-08-02 | 12.09 | $12.47 | 23.0M |
| 2022-08-01 | 12.05 | $11.98 | 19.6M |
| 2022-07-29 | 12.06 | $12.15 | 15.9M |
| 2022-07-28 | 12.05 | $12.11 | 24.8M |
| 2022-07-27 | 12.05 | $11.50 | 26.9M |
| 2022-07-26 | 12.10 | $11.18 | 14.5M |
| 2022-07-25 | 12.20 | $11.82 | 12.1M |
| 2022-07-22 | 12.24 | $11.97 | 15.3M |
| 2022-07-21 | 12.27 | $12.48 | 24.1M |
| 2022-07-20 | 12.25 | $13.46 | 23.1M |
| 2022-07-19 | 12.12 | $12.85 | 20.6M |
| 2022-07-18 | 12.04 | $12.39 | 21.1M |
| 2022-07-15 | 12.01 | $11.80 | 16.0M |
| 2022-07-14 | 12.03 | $11.18 | 16.0M |
| 2022-07-13 | 12.12 | $11.52 | 15.2M |
| 2022-07-12 | 12.18 | $11.60 | 17.5M |
| 2022-07-11 | 12.24 | $10.96 | 15.0M |
| 2022-07-08 | 12.37 | $11.53 | 16.8M |
| 2022-07-07 | 12.46 | $11.81 | 18.2M |
| 2022-07-06 | 12.53 | $11.27 | 32.2M |
| 2022-07-05 | 12.66 | $12.46 | 34.7M |
| 2022-07-01 | 12.69 | $11.33 | 20.7M |
| 2022-06-30 | 12.83 | $11.12 | 28.6M |
| 2022-06-29 | 13.01 | $11.57 | 26.3M |
| 2022-06-28 | 13.16 | $12.76 | 16.4M |
| 2022-06-27 | 13.20 | $12.87 | 18.8M |
| 2022-06-24 | 13.24 | $13.22 | 35.8M |
| 2022-06-23 | 13.24 | $11.46 | 17.5M |
| 2022-06-22 | 13.43 | $11.47 | 16.1M |
| 2022-06-21 | 13.63 | $11.47 | 19.9M |
| 2022-06-17 | 13.86 | $11.43 | 33.7M |
| 2022-06-16 | 14.12 | $10.38 | 33.4M |
| 2022-06-15 | 14.51 | $11.73 | 30.7M |
| 2022-06-14 | 14.80 | $11.12 | 28.9M |
| 2022-06-13 | 15.19 | $11.55 | 36.5M |
| 2022-06-10 | 15.57 | $13.16 | 31.6M |
| 2022-06-09 | 15.83 | $13.76 | 28.2M |
| 2022-06-08 | 16.04 | $15.15 | 15.9M |
| 2022-06-07 | 16.14 | $15.89 | 11.9M |
| 2022-06-06 | 16.16 | $15.75 | 11.3M |
| 2022-06-03 | 16.21 | $15.63 | 14.9M |
| 2022-06-02 | 16.27 | $16.08 | 20.5M |
| 2022-06-01 | 16.29 | $15.29 | 22.2M |
| 2022-05-31 | 16.39 | $16.01 | 18.5M |
| 2022-05-27 | 16.43 | $16.20 | 20.8M |
| 2022-05-26 | 16.46 | $15.39 | 30.6M |
| 2022-05-25 | 16.57 | $13.73 | 21.4M |
| 2022-05-24 | 16.87 | $13.29 | 32.3M |
| 2022-05-23 | 17.24 | $15.10 | 18.3M |
| 2022-05-20 | 17.47 | $15.30 | 27.1M |
| 2022-05-19 | 17.70 | $15.95 | 25.6M |
| 2022-05-18 | 17.88 | $15.90 | 25.8M |
| 2022-05-17 | 18.09 | $16.97 | 17.4M |
| 2022-05-16 | 18.21 | $16.09 | 17.0M |
| 2022-05-13 | 18.43 | $16.22 | 27.1M |
| 2022-05-12 | 18.67 | $14.77 | 31.2M |
| 2022-05-11 | 19.08 | $15.42 | 24.5M |
| 2022-05-10 | 19.46 | $16.21 | 25.1M |
| 2022-05-09 | 19.80 | $15.95 | 28.3M |
| 2022-05-06 | 20.21 | $18.27 | 19.0M |
| 2022-05-05 | 20.41 | $18.96 | 20.3M |
| 2022-05-04 | 20.56 | $20.37 | 17.8M |
| 2022-05-03 | 20.59 | $20.03 | 18.3M |
| 2022-05-02 | 20.64 | $19.86 | 18.8M |
| 2022-04-29 | 20.73 | $20.03 | 11.9M |
| 2022-04-28 | 20.80 | $20.62 | 14.1M |
| 2022-04-27 | 20.82 | $19.91 | 17.0M |
| 2022-04-26 | 20.91 | $19.82 | 20.2M |
| 2022-04-25 | 21.03 | $21.24 | 15.8M |
| 2022-04-22 | 21.01 | $21.13 | 14.6M |
| 2022-04-21 | 20.99 | $21.84 | 21.9M |
| 2022-04-20 | 20.90 | $22.02 | 12.7M |
| 2022-04-19 | 20.79 | $22.18 | 16.3M |
| 2022-04-18 | 20.64 | $21.21 | 10.5M |
| 2022-04-14 | 20.58 | $21.64 | 12.8M |
| 2022-04-13 | 20.47 | $21.45 | 16.7M |
| 2022-04-12 | 20.37 | $20.20 | 14.6M |
| 2022-04-11 | 20.38 | $20.26 | 13.9M |
| 2022-04-08 | 20.40 | $19.94 | 15.3M |
| 2022-04-07 | 20.44 | $20.33 | 21.0M |
| 2022-04-06 | 20.46 | $20.68 | 27.1M |
| 2022-04-05 | 20.43 | $22.19 | 28.4M |
| 2022-04-04 | 20.25 | $21.97 | 12.2M |
| 2022-04-01 | 20.07 | $21.82 | 13.6M |
| 2022-03-31 | 19.88 | $21.88 | 20.9M |
| 2022-03-30 | 19.67 | $21.22 | 13.1M |
| 2022-03-29 | 19.51 | $21.18 | 18.4M |
| 2022-03-28 | 19.33 | $20.54 | 18.5M |
| 2022-03-25 | 19.20 | $19.86 | 19.5M |
| 2022-03-24 | 19.13 | $19.75 | 14.2M |
| 2022-03-23 | 19.07 | $19.40 | 14.1M |
| 2022-03-22 | 19.04 | $19.91 | 19.4M |
| 2022-03-21 | 18.94 | $19.63 | 21.8M |
| 2022-03-18 | 18.87 | $19.90 | 31.7M |
| 2022-03-17 | 18.76 | $19.69 | 23.9M |
| 2022-03-16 | 18.66 | $19.32 | 29.3M |
| 2022-03-15 | 18.60 | $18.25 | 23.6M |
| 2022-03-14 | 18.63 | $17.06 | 22.4M |
| 2022-03-11 | 18.80 | $17.49 | 17.6M |
| 2022-03-10 | 18.94 | $17.80 | 24.6M |
| 2022-03-09 | 19.05 | $17.31 | 30.9M |
| 2022-03-08 | 19.24 | $15.96 | 37.8M |
| 2022-03-07 | 19.58 | $15.38 | 39.3M |
| 2022-03-04 | 20.03 | $17.39 | 31.4M |
| 2022-03-03 | 20.30 | $18.56 | 27.8M |
| 2022-03-02 | 20.49 | $19.06 | 24.5M |
| 2022-03-01 | 20.64 | $18.48 | 30.6M |
| 2022-02-28 | 20.86 | $19.49 | 25.3M |
| 2022-02-25 | 21.01 | $19.65 | 24.2M |
| 2022-02-24 | 21.15 | $19.37 | 41.2M |
| 2022-02-23 | 21.34 | $19.29 | 25.6M |
| 2022-02-22 | 21.55 | $20.36 | 23.4M |
| 2022-02-18 | 21.68 | $21.20 | 21.5M |
| 2022-02-17 | 21.73 | $21.77 | 20.8M |
| 2022-02-16 | 21.73 | $22.75 | 19.5M |
| 2022-02-15 | 21.62 | $22.55 | 20.3M |
| 2022-02-14 | 21.52 | $21.09 | 24.0M |
| 2022-02-11 | 21.57 | $21.44 | 31.1M |
| 2022-02-10 | 21.58 | $22.63 | 40.9M |
| 2022-02-09 | 21.47 | $23.72 | 23.4M |
| 2022-02-08 | 21.23 | $22.75 | 25.1M |
| 2022-02-07 | 21.07 | $21.95 | 22.2M |
| 2022-02-04 | 20.98 | $20.25 | 16.7M |
| 2022-02-03 | 21.06 | $20.49 | 14.9M |
| 2022-02-02 | 21.12 | $21.31 | 16.3M |
| 2022-02-01 | 21.10 | $21.61 | 21.9M |
| 2022-01-31 | 21.04 | $20.83 | 21.1M |
| 2022-01-28 | 21.07 | $19.56 | 25.6M |
| 2022-01-27 | 21.22 | $19.85 | 22.4M |
| 2022-01-26 | 21.37 | $20.93 | 22.8M |
| 2022-01-25 | 21.42 | $20.65 | 23.4M |
| 2022-01-24 | 21.50 | $19.97 | 30.5M |
| 2022-01-21 | 21.66 | $20.06 | 23.1M |
| 2022-01-20 | 21.82 | $21.03 | 15.4M |
| 2022-01-19 | 21.91 | $21.38 | 17.2M |
| 2022-01-18 | 21.96 | $21.94 | 17.4M |
| 2022-01-14 | 21.97 | $22.96 | 19.3M |
| 2022-01-13 | 21.86 | $23.11 | 25.3M |
| 2022-01-12 | 21.73 | $22.22 | 15.8M |
| 2022-01-11 | 21.68 | $22.00 | 15.7M |
| 2022-01-10 | 21.64 | $21.71 | 16.9M |
| 2022-01-07 | 21.64 | $22.20 | 22.0M |
| 2022-01-06 | 21.58 | $21.34 | 17.0M |
| 2022-01-05 | 21.60 | $21.66 | 16.5M |
| 2022-01-04 | 21.60 | $22.47 | 21.1M |
| 2022-01-03 | 21.51 | $22.18 | 23.1M |
| 2021-12-31 | 21.43 | $20.74 | 20.8M |
| 2021-12-30 | 21.51 | $21.02 | 27.7M |
| 2021-12-29 | 21.56 | $21.58 | 13.3M |
| 2021-12-28 | 21.56 | $21.91 | 18.3M |
| 2021-12-27 | 21.52 | $22.14 | 15.9M |
| 2021-12-23 | 21.45 | $22.72 | 17.7M |
| 2021-12-22 | 21.32 | $22.62 | 21.8M |
| 2021-12-21 | 21.18 | $22.19 | 27.2M |
| 2021-12-20 | 21.08 | $20.74 | 25.5M |
| 2021-12-17 | 21.11 | $20.33 | 30.8M |
| 2021-12-16 | 21.20 | $19.34 | 25.1M |
| 2021-12-15 | 21.39 | $20.07 | 24.0M |
| 2021-12-14 | 21.53 | $20.34 | 16.8M |
| 2021-12-13 | 21.66 | $20.59 | 20.0M |
| 2021-12-10 | 21.77 | $21.54 | 16.2M |
| 2021-12-09 | 21.79 | $21.41 | 24.6M |
| 2021-12-08 | 21.83 | $21.77 | 41.6M |
| 2021-12-07 | 21.84 | $20.12 | 29.5M |
| 2021-12-06 | 22.02 | $20.03 | 37.2M |
| 2021-12-03 | 22.23 | $18.29 | 31.3M |
| 2021-12-02 | 22.64 | $19.16 | 40.4M |
| 2021-12-01 | 23.01 | $17.79 | 45.1M |
| 2021-11-30 | 23.56 | $19.51 | 39.0M |
| 2021-11-29 | 23.99 | $20.22 | 34.6M |
| 2021-11-26 | 24.38 | $20.06 | 40.6M |
| 2021-11-24 | 24.84 | $22.63 | 16.7M |
| 2021-11-23 | 25.07 | $22.56 | 16.7M |
| 2021-11-22 | 25.34 | $23.00 | 21.1M |
| 2021-11-19 | 25.58 | $23.09 | 28.2M |
| 2021-11-18 | 25.84 | $23.58 | 20.9M |
| 2021-11-17 | 26.08 | $24.00 | 37.8M |
| 2021-11-16 | 26.30 | $23.64 | 47.0M |
| 2021-11-15 | 26.58 | $25.51 | 11.8M |
| 2021-11-12 | 26.69 | $25.63 | 14.8M |
| 2021-11-11 | 26.80 | $26.30 | 10.0M |
| 2021-11-10 | 26.86 | $26.73 | 10.6M |
| 2021-11-09 | 26.87 | $27.80 | 10.5M |
| 2021-11-08 | 26.77 | $28.24 | 16.3M |
| 2021-11-05 | 26.62 | $28.92 | 33.7M |
| 2021-11-04 | 26.38 | $26.82 | 11.2M |
| 2021-11-03 | 26.33 | $27.32 | 16.4M |
| 2021-11-02 | 26.23 | $26.83 | 13.4M |
| 2021-11-01 | 26.16 | $27.07 | 12.7M |
| 2021-10-29 | 26.07 | $25.72 | 11.9M |
| 2021-10-28 | 26.10 | $25.81 | 9.7M |
| 2021-10-27 | 26.14 | $25.50 | 9.2M |
| 2021-10-26 | 26.20 | $25.91 | 11.4M |
| 2021-10-25 | 26.23 | $25.92 | 10.6M |
| 2021-10-22 | 26.27 | $25.48 | 9.9M |
| 2021-10-21 | 26.35 | $25.50 | 11.0M |
| 2021-10-20 | 26.44 | $25.60 | 12.3M |
| 2021-10-19 | 26.53 | $25.62 | 10.9M |
| 2021-10-18 | 26.62 | $26.13 | 11.7M |
| 2021-10-15 | 26.67 | $26.53 | 7.5M |
| 2021-10-14 | 26.69 | $26.60 | 7.8M |
| 2021-10-13 | 26.70 | $26.53 | 9.5M |
| 2021-10-12 | 26.71 | $27.04 | 10.5M |
| 2021-10-11 | 26.68 | $26.24 | 9.2M |
| 2021-10-08 | 26.73 | $26.35 | 10.7M |
| 2021-10-07 | 26.77 | $26.98 | 12.7M |
| 2021-10-06 | 26.74 | $27.59 | 12.9M |
| 2021-10-05 | 26.65 | $27.76 | 13.0M |
| 2021-10-04 | 26.54 | $27.47 | 13.6M |
| 2021-10-01 | 26.44 | $28.31 | 19.4M |
| 2021-09-30 | 26.24 | $26.71 | 11.8M |
| 2021-09-29 | 26.19 | $27.34 | 10.4M |
| 2021-09-28 | 26.07 | $27.93 | 13.8M |
| 2021-09-27 | 25.88 | $28.34 | 20.2M |
| 2021-09-24 | 25.62 | $28.10 | 21.5M |
| 2021-09-23 | 25.36 | $27.29 | 19.7M |
| 2021-09-22 | 25.16 | $26.01 | 14.6M |
| 2021-09-21 | 25.07 | $24.99 | 11.3M |
| 2021-09-20 | 25.07 | $25.11 | 14.6M |
| 2021-09-17 | 25.07 | $25.59 | 14.2M |
| 2021-09-16 | 25.01 | $25.06 | 8.3M |
| 2021-09-15 | 25.01 | $25.07 | 9.8M |
| 2021-09-14 | 25.00 | $24.77 | 10.2M |
| 2021-09-13 | 25.03 | $25.30 | 12.3M |
| 2021-09-10 | 25.00 | $24.59 | 10.6M |
| 2021-09-09 | 25.04 | $24.94 | 12.4M |
| 2021-09-08 | 25.05 | $24.42 | 10.9M |
| 2021-09-07 | 25.12 | $25.04 | 12.7M |
| 2021-09-03 | 25.13 | $24.62 | 14.0M |
| 2021-09-02 | 25.18 | $25.48 | 17.3M |
| 2021-09-01 | 25.15 | $25.16 | 12.1M |
| 2021-08-31 | 25.15 | $25.84 | 10.8M |
| 2021-08-30 | 25.08 | $25.37 | 10.5M |
| 2021-08-27 | 25.04 | $26.16 | 11.7M |
| 2021-08-26 | 24.93 | $25.33 | 12.3M |
| 2021-08-25 | 24.89 | $26.04 | 13.3M |
| 2021-08-24 | 24.76 | $25.78 | 13.5M |
| 2021-08-23 | 24.66 | $24.64 | 14.4M |
| 2021-08-20 | 24.66 | $23.63 | 12.7M |
| 2021-08-19 | 24.77 | $23.06 | 15.7M |
| 2021-08-18 | 24.95 | $23.90 | 12.4M |
| 2021-08-17 | 25.06 | $23.71 | 13.1M |
| 2021-08-16 | 25.20 | $24.63 | 11.7M |
| 2021-08-13 | 25.26 | $25.04 | 13.5M |
| 2021-08-12 | 25.28 | $25.82 | 11.8M |
| 2021-08-11 | 25.22 | $26.27 | 15.8M |
| 2021-08-10 | 25.11 | $25.82 | 15.6M |
| 2021-08-09 | 25.04 | $24.66 | 14.9M |
| 2021-08-06 | 25.08 | $24.89 | 17.0M |
| 2021-08-05 | 25.10 | $24.18 | 16.9M |
| 2021-08-04 | 25.20 | $22.60 | 16.0M |
| 2021-08-03 | 25.47 | $23.19 | 17.7M |
| 2021-08-02 | 25.71 | $23.58 | 15.4M |
| 2021-07-30 | 25.93 | $24.03 | 16.4M |
| 2021-07-29 | 26.13 | $25.31 | 9.9M |
| 2021-07-28 | 26.22 | $25.52 | 14.9M |
| 2021-07-27 | 26.29 | $25.45 | 12.9M |
| 2021-07-26 | 26.38 | $26.02 | 17.0M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
19.61
2026-07-22
Close Price
$19.33
Vol: 8.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.63
Average
19.28
Maximum
27.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.61 | $19.33 | 8.1M |
| 2026-07-21 | 19.67 | $19.45 | 10.5M |
| 2026-07-20 | 19.73 | $19.49 | 13.0M |
| 2026-07-17 | 19.78 | $19.46 | 9.9M |
| 2026-07-16 | 19.84 | $19.61 | 7.1M |
| 2026-07-15 | 19.89 | $19.73 | 11.9M |
| 2026-07-14 | 19.93 | $19.46 | 8.1M |
| 2026-07-13 | 20.00 | $19.63 | 12.5M |
| 2026-07-10 | 20.04 | $19.61 | 9.5M |
| 2026-07-09 | 20.08 | $19.76 | 17.6M |
| 2026-07-08 | 20.11 | $18.47 | 19.9M |
| 2026-07-07 | 20.25 | $18.83 | 11.8M |
| 2026-07-06 | 20.36 | $19.26 | 13.7M |
| 2026-07-02 | 20.43 | $19.78 | 15.3M |
| 2026-07-01 | 20.44 | $20.67 | 14.8M |
| 2026-06-30 | 20.36 | $21.11 | 16.3M |
| 2026-06-29 | 20.22 | $21.92 | 24.5M |
| 2026-06-26 | 19.98 | $21.24 | 26.2M |
| 2026-06-25 | 19.80 | $20.98 | 17.0M |
| 2026-06-24 | 19.62 | $21.01 | 24.2M |
| 2026-06-23 | 19.43 | $20.39 | 18.3M |
| 2026-06-22 | 19.27 | $20.04 | 14.2M |
| 2026-06-18 | 19.13 | $20.44 | 21.3M |
| 2026-06-17 | 18.94 | $19.83 | 19.4M |
| 2026-06-16 | 18.77 | $20.33 | 19.6M |
| 2026-06-15 | 18.54 | $20.14 | 24.0M |
| 2026-06-12 | 18.30 | $19.43 | 18.4M |
| 2026-06-11 | 18.11 | $19.06 | 23.2M |
| 2026-06-10 | 17.94 | $17.92 | 18.3M |
| 2026-06-09 | 17.87 | $19.03 | 17.9M |
| 2026-06-08 | 17.69 | $18.55 | 19.3M |
| 2026-06-05 | 17.54 | $18.75 | 17.1M |
| 2026-06-04 | 17.37 | $19.13 | 26.9M |
| 2026-06-03 | 17.15 | $18.15 | 25.3M |
| 2026-06-02 | 17.02 | $18.13 | 15.0M |
| 2026-06-01 | 16.89 | $18.06 | 18.0M |
| 2026-05-29 | 16.77 | $18.34 | 19.5M |
| 2026-05-28 | 16.62 | $18.28 | 26.2M |
| 2026-05-27 | 16.48 | $18.15 | 30.9M |
| 2026-05-26 | 16.34 | $17.10 | 22.8M |
| 2026-05-22 | 16.31 | $16.30 | 19.0M |
| 2026-05-21 | 16.37 | $16.47 | 28.6M |
| 2026-05-20 | 16.42 | $16.03 | 33.5M |
| 2026-05-19 | 16.53 | $14.79 | 21.1M |
| 2026-05-18 | 16.77 | $15.26 | 21.0M |
| 2026-05-15 | 17.00 | $15.52 | 23.7M |
| 2026-05-14 | 17.23 | $15.93 | 22.6M |
| 2026-05-13 | 17.43 | $16.06 | 21.0M |
| 2026-05-12 | 17.65 | $16.00 | 21.5M |
| 2026-05-11 | 17.90 | $16.58 | 30.6M |
| 2026-05-08 | 18.11 | $17.08 | 17.7M |
| 2026-05-07 | 18.29 | $17.22 | 25.3M |
| 2026-05-06 | 18.47 | $17.75 | 31.5M |
| 2026-05-05 | 18.60 | $16.94 | 33.6M |
| 2026-05-04 | 18.83 | $17.20 | 58.8M |
| 2026-05-01 | 19.04 | $18.81 | 31.7M |
| 2026-04-30 | 19.09 | $18.18 | 20.8M |
| 2026-04-29 | 19.22 | $17.77 | 20.5M |
| 2026-04-28 | 19.38 | $17.79 | 16.6M |
| 2026-04-27 | 19.55 | $18.19 | 12.4M |
| 2026-04-24 | 19.67 | $18.51 | 15.0M |
| 2026-04-23 | 19.77 | $18.42 | 17.1M |
| 2026-04-22 | 19.89 | $19.03 | 16.4M |
| 2026-04-21 | 19.96 | $19.33 | 19.3M |
| 2026-04-20 | 20.00 | $20.26 | 28.9M |
| 2026-04-17 | 19.94 | $20.99 | 31.6M |
| 2026-04-16 | 19.81 | $20.03 | 22.2M |
| 2026-04-15 | 19.77 | $21.12 | 9.5M |
| 2026-04-14 | 19.62 | $21.09 | 16.5M |
| 2026-04-13 | 19.47 | $20.26 | 17.2M |
| 2026-04-10 | 19.39 | $19.96 | 11.7M |
| 2026-04-09 | 19.34 | $19.96 | 15.8M |
| 2026-04-08 | 19.29 | $20.16 | 30.2M |
| 2026-04-07 | 19.22 | $18.73 | 24.8M |
| 2026-04-06 | 19.30 | $19.37 | 18.4M |
| 2026-04-02 | 19.31 | $18.93 | 24.2M |
| 2026-04-01 | 19.39 | $19.38 | 26.5M |
| 2026-03-31 | 19.42 | $18.70 | 28.3M |
| 2026-03-30 | 19.53 | $17.65 | 22.9M |
| 2026-03-27 | 19.77 | $18.49 | 24.2M |
| 2026-03-26 | 19.95 | $19.85 | 17.2M |
| 2026-03-25 | 20.03 | $20.22 | 16.7M |
| 2026-03-24 | 20.09 | $19.66 | 12.9M |
| 2026-03-23 | 20.23 | $20.12 | 24.2M |
| 2026-03-20 | 20.34 | $18.95 | 23.7M |
| 2026-03-19 | 20.58 | $19.64 | 16.4M |
| 2026-03-18 | 20.78 | $19.80 | 16.7M |
| 2026-03-17 | 20.98 | $20.27 | 17.5M |
| 2026-03-16 | 21.16 | $19.84 | 22.9M |
| 2026-03-13 | 21.39 | $18.87 | 19.6M |
| 2026-03-12 | 21.73 | $19.46 | 30.5M |
| 2026-03-11 | 22.03 | $20.45 | 15.9M |
| 2026-03-10 | 22.25 | $20.35 | 25.1M |
| 2026-03-09 | 22.49 | $20.71 | 30.0M |
| 2026-03-06 | 22.71 | $20.05 | 24.9M |
| 2026-03-05 | 23.00 | $20.92 | 25.7M |
| 2026-03-04 | 23.22 | $21.11 | 29.7M |
| 2026-03-03 | 23.42 | $21.27 | 35.1M |
| 2026-03-02 | 23.62 | $22.18 | 46.5M |
| 2026-02-27 | 23.73 | $24.79 | 25.5M |
| 2026-02-26 | 23.59 | $25.02 | 19.7M |
| 2026-02-25 | 23.40 | $23.81 | 14.0M |
| 2026-02-24 | 23.31 | $23.96 | 12.9M |
| 2026-02-23 | 23.20 | $23.49 | 16.3M |
| 2026-02-20 | 23.11 | $24.31 | 16.2M |
| 2026-02-19 | 22.94 | $23.74 | 17.7M |
| 2026-02-18 | 22.80 | $24.35 | 26.8M |
| 2026-02-17 | 22.58 | $24.10 | 60.5M |
| 2026-02-13 | 22.38 | $21.49 | 41.4M |
| 2026-02-12 | 22.44 | $23.25 | 21.9M |
| 2026-02-11 | 22.32 | $22.95 | 16.6M |
| 2026-02-10 | 22.24 | $23.56 | 29.9M |
| 2026-02-09 | 22.11 | $22.85 | 13.6M |
| 2026-02-06 | 22.05 | $23.32 | 20.0M |
| 2026-02-05 | 21.95 | $21.70 | 16.7M |
| 2026-02-04 | 22.02 | $22.29 | 31.6M |
| 2026-02-03 | 22.03 | $22.51 | 24.9M |
| 2026-02-02 | 22.03 | $23.64 | 20.8M |
| 2026-01-30 | 21.92 | $21.96 | 17.6M |
| 2026-01-29 | 21.97 | $22.92 | 32.0M |
| 2026-01-28 | 21.92 | $20.79 | 21.8M |
| 2026-01-27 | 22.09 | $20.86 | 12.2M |
| 2026-01-26 | 22.25 | $20.79 | 12.8M |
| 2026-01-23 | 22.44 | $20.93 | 21.7M |
| 2026-01-22 | 22.62 | $20.82 | 17.8M |
| 2026-01-21 | 22.83 | $20.87 | 19.7M |
| 2026-01-20 | 23.05 | $20.37 | 30.2M |
| 2026-01-16 | 23.31 | $22.01 | 22.7M |
| 2026-01-15 | 23.42 | $22.87 | 19.0M |
| 2026-01-14 | 23.45 | $23.09 | 17.6M |
| 2026-01-13 | 23.44 | $23.82 | 22.3M |
| 2026-01-12 | 23.35 | $24.34 | 16.4M |
| 2026-01-09 | 23.19 | $24.53 | 19.4M |
| 2026-01-08 | 22.99 | $24.37 | 16.6M |
| 2026-01-07 | 22.78 | $24.42 | 14.5M |
| 2026-01-06 | 22.54 | $23.80 | 19.6M |
| 2026-01-05 | 22.33 | $22.58 | 15.5M |
| 2026-01-02 | 22.22 | $22.78 | 8.6M |
| 2025-12-31 | 22.08 | $22.32 | 6.5M |
| 2025-12-30 | 21.96 | $22.43 | 7.3M |
| 2025-12-29 | 21.81 | $22.41 | 9.2M |
| 2025-12-26 | 21.64 | $22.81 | 8.5M |
| 2025-12-24 | 21.42 | $23.17 | 4.3M |
| 2025-12-23 | 21.13 | $23.11 | 13.7M |
| 2025-12-22 | 20.83 | $24.27 | 20.1M |
| 2025-12-19 | 20.39 | $23.04 | 29.1M |
| 2025-12-18 | 20.04 | $21.63 | 18.3M |
| 2025-12-17 | 19.80 | $21.54 | 20.0M |
| 2025-12-16 | 19.56 | $21.54 | 19.4M |
| 2025-12-15 | 19.29 | $21.65 | 22.3M |
| 2025-12-12 | 19.00 | $20.86 | 22.2M |
| 2025-12-11 | 18.78 | $20.55 | 27.4M |
| 2025-12-10 | 18.57 | $19.24 | 24.9M |
| 2025-12-09 | 18.49 | $18.72 | 19.6M |
| 2025-12-08 | 18.46 | $19.11 | 16.4M |
| 2025-12-05 | 18.39 | $18.92 | 12.8M |
| 2025-12-04 | 18.34 | $18.80 | 15.6M |
| 2025-12-03 | 18.30 | $18.83 | 15.2M |
| 2025-12-02 | 18.25 | $18.43 | 13.5M |
| 2025-12-01 | 18.26 | $18.57 | 12.7M |
| 2025-11-28 | 18.28 | $18.46 | 5.9M |
| 2025-11-26 | 18.32 | $18.33 | 11.1M |
| 2025-11-25 | 18.40 | $18.35 | 18.0M |
| 2025-11-24 | 18.49 | $17.75 | 19.0M |
| 2025-11-21 | 18.67 | $18.20 | 14.5M |
| 2025-11-20 | 18.83 | $17.50 | 15.2M |
| 2025-11-19 | 19.08 | $17.78 | 10.9M |
| 2025-11-18 | 19.34 | $17.84 | 14.2M |
| 2025-11-17 | 19.61 | $17.53 | 15.4M |
| 2025-11-14 | 19.95 | $18.29 | 10.2M |
| 2025-11-13 | 20.23 | $18.56 | 14.7M |
| 2025-11-12 | 20.51 | $18.94 | 14.6M |
| 2025-11-11 | 20.78 | $18.82 | 14.0M |
| 2025-11-10 | 21.08 | $19.04 | 26.3M |
| 2025-11-07 | 21.38 | $19.07 | 25.6M |
| 2025-11-06 | 21.69 | $18.24 | 23.8M |
| 2025-11-05 | 22.11 | $18.61 | 33.4M |
| 2025-11-04 | 22.51 | $18.79 | 58.6M |
| 2025-11-03 | 22.92 | $22.18 | 27.9M |
| 2025-10-31 | 23.02 | $22.42 | 16.2M |
| 2025-10-30 | 23.10 | $22.22 | 16.8M |
| 2025-10-29 | 23.22 | $22.22 | 16.6M |
| 2025-10-28 | 23.34 | $22.35 | 22.8M |
| 2025-10-27 | 23.46 | $23.51 | 18.0M |
| 2025-10-24 | 23.48 | $23.47 | 14.2M |
| 2025-10-23 | 23.51 | $23.48 | 23.3M |
| 2025-10-22 | 23.54 | $23.63 | 19.3M |
| 2025-10-21 | 23.57 | $23.92 | 13.6M |
| 2025-10-20 | 23.58 | $23.25 | 9.1M |
| 2025-10-17 | 23.66 | $22.94 | 10.9M |
| 2025-10-16 | 23.78 | $22.85 | 10.7M |
| 2025-10-15 | 23.93 | $23.58 | 9.8M |
| 2025-10-14 | 24.01 | $23.75 | 10.5M |
| 2025-10-13 | 24.08 | $23.04 | 9.7M |
| 2025-10-10 | 24.24 | $22.45 | 13.8M |
| 2025-10-09 | 24.47 | $23.29 | 11.0M |
| 2025-10-08 | 24.64 | $23.68 | 10.3M |
| 2025-10-07 | 24.78 | $23.90 | 10.5M |
| 2025-10-06 | 24.91 | $24.10 | 11.2M |
| 2025-10-03 | 25.02 | $24.32 | 9.8M |
| 2025-10-02 | 25.12 | $24.57 | 10.2M |
| 2025-10-01 | 25.20 | $24.19 | 13.2M |
| 2025-09-30 | 25.31 | $24.63 | 12.0M |
| 2025-09-29 | 25.39 | $24.75 | 20.7M |
| 2025-09-26 | 25.46 | $25.04 | 13.1M |
| 2025-09-25 | 25.50 | $25.00 | 9.5M |
| 2025-09-24 | 25.54 | $25.23 | 7.0M |
| 2025-09-23 | 25.56 | $25.57 | 8.4M |
| 2025-09-22 | 25.54 | $25.39 | 12.0M |
| 2025-09-19 | 25.54 | $25.23 | 14.3M |
| 2025-09-18 | 25.55 | $25.41 | 14.0M |
| 2025-09-17 | 25.53 | $25.38 | 16.4M |
| 2025-09-16 | 25.50 | $25.58 | 14.6M |
| 2025-09-15 | 25.46 | $26.01 | 15.3M |
| 2025-09-12 | 25.36 | $26.65 | 14.8M |
| 2025-09-11 | 25.20 | $26.94 | 22.0M |
| 2025-09-10 | 24.99 | $25.43 | 18.5M |
| 2025-09-09 | 24.93 | $25.37 | 40.3M |
| 2025-09-08 | 24.86 | $24.53 | 32.9M |
| 2025-09-05 | 24.87 | $25.66 | 14.7M |
| 2025-09-04 | 24.76 | $25.59 | 16.2M |
| 2025-09-03 | 24.66 | $25.34 | 16.7M |
| 2025-09-02 | 24.58 | $24.72 | 13.0M |
| 2025-08-29 | 24.56 | $24.84 | 11.9M |
| 2025-08-28 | 24.53 | $25.39 | 13.9M |
| 2025-08-27 | 24.45 | $24.88 | 9.4M |
| 2025-08-26 | 24.41 | $24.76 | 12.4M |
| 2025-08-25 | 24.38 | $24.64 | 10.4M |
| 2025-08-22 | 24.35 | $25.05 | 20.6M |
| 2025-08-21 | 24.28 | $23.36 | 13.3M |
| 2025-08-20 | 24.37 | $23.85 | 14.4M |
| 2025-08-19 | 24.41 | $24.43 | 12.2M |
| 2025-08-18 | 24.40 | $24.58 | 12.3M |
| 2025-08-15 | 24.36 | $24.30 | 9.3M |
| 2025-08-14 | 24.35 | $24.36 | 11.0M |
| 2025-08-13 | 24.33 | $24.76 | 12.5M |
| 2025-08-12 | 24.26 | $24.24 | 14.5M |
| 2025-08-11 | 24.24 | $23.73 | 11.3M |
| 2025-08-08 | 24.26 | $24.00 | 12.3M |
| 2025-08-07 | 24.25 | $24.47 | 15.4M |
| 2025-08-06 | 24.18 | $24.81 | 10.4M |
| 2025-08-05 | 24.08 | $25.00 | 11.2M |
| 2025-08-04 | 23.93 | $25.34 | 17.0M |
| 2025-08-01 | 23.74 | $24.50 | 21.1M |
| 2025-07-31 | 23.62 | $25.56 | 40.7M |
| 2025-07-30 | 23.37 | $23.40 | 15.4M |
| 2025-07-29 | 23.32 | $23.41 | 16.2M |
| 2025-07-28 | 23.25 | $23.88 | 14.0M |
| 2025-07-25 | 23.12 | $23.82 | 9.2M |
| 2025-07-24 | 22.97 | $23.50 | 12.1M |
| 2025-07-23 | 22.84 | $24.32 | 14.8M |
| 2025-07-22 | 22.60 | $23.60 | 17.0M |
| 2025-07-21 | 22.41 | $23.19 | 11.7M |
| 2025-07-18 | 22.23 | $23.59 | 8.9M |
| 2025-07-17 | 22.00 | $23.60 | 12.1M |
| 2025-07-16 | 21.73 | $23.05 | 17.1M |
| 2025-07-15 | 21.50 | $22.74 | 14.7M |
| 2025-07-14 | 21.27 | $23.27 | 13.5M |
| 2025-07-11 | 20.97 | $22.62 | 11.0M |
| 2025-07-10 | 20.72 | $23.15 | 19.8M |
| 2025-07-09 | 20.40 | $21.96 | 10.7M |
| 2025-07-08 | 20.18 | $21.64 | 15.2M |
| 2025-07-07 | 19.98 | $21.45 | 14.6M |
| 2025-07-03 | 19.79 | $21.98 | 10.9M |
| 2025-07-02 | 19.53 | $21.37 | 18.9M |
| 2025-07-01 | 19.32 | $20.98 | 19.6M |
| 2025-06-30 | 19.12 | $20.28 | 14.4M |
| 2025-06-27 | 18.99 | $20.18 | 17.3M |
| 2025-06-26 | 18.84 | $19.46 | 14.4M |
| 2025-06-25 | 18.76 | $19.02 | 13.0M |
| 2025-06-24 | 18.72 | $19.40 | 28.5M |
| 2025-06-23 | 18.63 | $18.60 | 31.8M |
| 2025-06-20 | 18.60 | $18.86 | 14.7M |
| 2025-06-18 | 18.55 | $18.39 | 13.2M |
| 2025-06-17 | 18.54 | $18.13 | 12.4M |
| 2025-06-16 | 18.56 | $18.55 | 13.1M |
| 2025-06-13 | 18.54 | $17.78 | 17.3M |
| 2025-06-12 | 18.61 | $18.72 | 10.8M |
| 2025-06-11 | 18.58 | $19.08 | 15.5M |
| 2025-06-10 | 18.53 | $19.74 | 12.5M |
| 2025-06-09 | 18.40 | $19.59 | 15.4M |
| 2025-06-06 | 18.29 | $19.56 | 14.7M |
| 2025-06-05 | 18.16 | $19.35 | 28.1M |
| 2025-06-04 | 18.05 | $18.40 | 16.5M |
| 2025-06-03 | 18.03 | $18.28 | 11.7M |
| 2025-06-02 | 18.01 | $17.67 | 9.8M |
| 2025-05-30 | 18.04 | $17.65 | 10.7M |
| 2025-05-29 | 18.07 | $17.60 | 9.2M |
| 2025-05-28 | 18.10 | $17.54 | 11.0M |
| 2025-05-27 | 18.14 | $18.09 | 16.5M |
| 2025-05-23 | 18.12 | $17.32 | 7.4M |
| 2025-05-22 | 18.17 | $17.44 | 11.9M |
| 2025-05-21 | 18.21 | $17.22 | 15.0M |
| 2025-05-20 | 18.27 | $18.17 | 14.9M |
| 2025-05-19 | 18.23 | $18.91 | 13.1M |
| 2025-05-16 | 18.10 | $19.27 | 10.4M |
| 2025-05-15 | 17.93 | $19.09 | 11.2M |
| 2025-05-14 | 17.77 | $19.44 | 15.6M |
| 2025-05-13 | 17.55 | $19.34 | 21.5M |
| 2025-05-12 | 17.33 | $19.15 | 22.9M |
| 2025-05-09 | 17.11 | $17.70 | 9.8M |
| 2025-05-08 | 17.03 | $17.88 | 13.6M |
| 2025-05-07 | 16.93 | $17.31 | 9.6M |
| 2025-05-06 | 16.88 | $17.27 | 10.7M |
| 2025-05-05 | 16.82 | $17.37 | 17.9M |
| 2025-05-02 | 16.74 | $17.37 | 26.0M |
| 2025-05-01 | 16.66 | $16.26 | 19.9M |
| 2025-04-30 | 16.71 | $16.03 | 33.0M |
| 2025-04-29 | 16.78 | $17.38 | 17.8M |
| 2025-04-28 | 16.74 | $17.44 | 12.8M |
| 2025-04-25 | 16.70 | $17.23 | 10.2M |
| 2025-04-24 | 16.69 | $17.15 | 15.3M |
| 2025-04-23 | 16.71 | $17.00 | 18.2M |
| 2025-04-22 | 16.75 | $16.61 | 10.7M |
| 2025-04-21 | 16.85 | $16.05 | 12.5M |
| 2025-04-17 | 17.03 | $16.38 | 9.8M |
| 2025-04-16 | 17.19 | $16.09 | 13.2M |
| 2025-04-15 | 17.40 | $16.31 | 17.5M |
| 2025-04-14 | 17.60 | $16.30 | 18.7M |
| 2025-04-11 | 17.81 | $16.32 | 15.5M |
| 2025-04-10 | 18.04 | $16.69 | 19.8M |
| 2025-04-09 | 18.25 | $18.39 | 30.3M |
| 2025-04-08 | 18.29 | $15.54 | 18.9M |
| 2025-04-07 | 18.62 | $15.50 | 23.4M |
| 2025-04-04 | 18.97 | $15.69 | 19.5M |
| 2025-04-03 | 19.33 | $16.31 | 29.5M |
| 2025-04-02 | 19.64 | $19.50 | 13.9M |
| 2025-04-01 | 19.66 | $19.06 | 7.3M |
| 2025-03-31 | 19.72 | $18.96 | 10.0M |
| 2025-03-28 | 19.82 | $19.15 | 9.9M |
| 2025-03-27 | 19.91 | $19.89 | 6.9M |
| 2025-03-26 | 19.95 | $20.22 | 7.9M |
| 2025-03-25 | 19.98 | $20.47 | 10.9M |
| 2025-03-24 | 20.00 | $20.69 | 14.2M |
| 2025-03-21 | 20.03 | $20.40 | 20.0M |
| 2025-03-20 | 20.10 | $20.09 | 12.8M |
| 2025-03-19 | 20.22 | $19.84 | 14.9M |
| 2025-03-18 | 20.41 | $19.07 | 18.7M |
| 2025-03-17 | 20.70 | $20.04 | 22.1M |
| 2025-03-14 | 20.94 | $19.19 | 11.0M |
| 2025-03-13 | 21.29 | $18.53 | 11.9M |
| 2025-03-12 | 21.74 | $19.01 | 21.3M |
| 2025-03-11 | 22.17 | $18.77 | 19.9M |
| 2025-03-10 | 22.67 | $18.74 | 19.7M |
| 2025-03-07 | 23.21 | $20.06 | 18.2M |
| 2025-03-06 | 23.67 | $20.00 | 18.1M |
| 2025-03-05 | 24.16 | $21.30 | 14.0M |
| 2025-03-04 | 24.57 | $21.13 | 33.2M |
| 2025-03-03 | 25.02 | $21.95 | 17.3M |
| 2025-02-28 | 25.43 | $22.72 | 24.9M |
| 2025-02-27 | 25.79 | $23.72 | 25.8M |
| 2025-02-26 | 26.08 | $25.05 | 12.1M |
| 2025-02-25 | 26.26 | $24.59 | 9.8M |
| 2025-02-24 | 26.49 | $24.85 | 11.1M |
| 2025-02-21 | 26.70 | $24.11 | 15.8M |
| 2025-02-20 | 27.00 | $25.68 | 22.2M |
| 2025-02-19 | 27.14 | $27.00 | 7.4M |
| 2025-02-18 | 27.16 | $27.20 | 13.0M |
| 2025-02-14 | 27.16 | $26.38 | 5.6M |
| 2025-02-13 | 27.24 | $26.33 | 8.2M |
| 2025-02-12 | 27.32 | $26.23 | 6.2M |
| 2025-02-11 | 27.41 | $26.19 | 8.4M |
| 2025-02-10 | 27.51 | $26.49 | 7.9M |
| 2025-02-07 | 27.57 | $27.33 | 9.0M |
| 2025-02-06 | 27.54 | $28.28 | 5.9M |
| 2025-02-05 | 27.41 | $28.13 | 5.6M |
| 2025-02-04 | 27.28 | $27.89 | 6.4M |
| 2025-02-03 | 27.17 | $27.66 | 9.3M |
| 2025-01-31 | 27.06 | $28.35 | 7.1M |
| 2025-01-30 | 26.88 | $29.07 | 6.8M |
| 2025-01-29 | 26.62 | $28.46 | 9.0M |
| 2025-01-28 | 26.40 | $28.44 | 19.6M |
| 2025-01-27 | 26.17 | $26.40 | 10.3M |
| 2025-01-24 | 26.13 | $25.68 | 8.9M |
| 2025-01-23 | 26.17 | $26.42 | 5.7M |
| 2025-01-22 | 26.14 | $26.26 | 8.0M |
| 2025-01-21 | 26.12 | $27.04 | 7.7M |
| 2025-01-17 | 26.02 | $27.17 | 9.2M |
| 2025-01-16 | 25.90 | $26.44 | 5.6M |
| 2025-01-15 | 25.85 | $26.02 | 7.8M |
| 2025-01-14 | 25.84 | $26.00 | 6.9M |
| 2025-01-13 | 25.84 | $25.63 | 7.2M |
| 2025-01-10 | 25.88 | $25.79 | 7.8M |
| 2025-01-08 | 25.92 | $25.92 | 7.2M |
| 2025-01-07 | 25.94 | $25.51 | 9.1M |
| 2025-01-06 | 26.00 | $25.64 | 9.2M |
| 2025-01-03 | 26.07 | $25.42 | 9.5M |
| 2025-01-02 | 26.17 | $25.92 | 8.5M |
| 2024-12-31 | 26.22 | $25.73 | 4.7M |
| 2024-12-30 | 26.31 | $25.75 | 8.2M |
| 2024-12-27 | 26.40 | $25.75 | 6.6M |
| 2024-12-26 | 26.50 | $26.34 | 4.5M |
| 2024-12-24 | 26.54 | $26.42 | 4.1M |
| 2024-12-23 | 26.58 | $26.13 | 9.6M |
| 2024-12-20 | 26.66 | $26.91 | 20.0M |
| 2024-12-19 | 26.65 | $25.41 | 9.3M |
| 2024-12-18 | 26.79 | $25.10 | 8.7M |
| 2024-12-17 | 26.97 | $26.39 | 6.8M |
| 2024-12-16 | 27.03 | $26.62 | 7.5M |
| 2024-12-13 | 27.06 | $26.80 | 7.2M |
| 2024-12-12 | 27.07 | $26.81 | 7.0M |
| 2024-12-11 | 27.08 | $27.50 | 11.6M |
| 2024-12-10 | 27.03 | $26.40 | 13.4M |
| 2024-12-09 | 27.09 | $25.96 | 12.9M |
| 2024-12-06 | 27.20 | $27.65 | 6.6M |
| 2024-12-05 | 27.15 | $27.62 | 7.6M |
| 2024-12-04 | 27.10 | $27.68 | 9.3M |
| 2024-12-03 | 27.04 | $27.38 | 11.5M |
| 2024-12-02 | 26.99 | $28.35 | 15.7M |
| 2024-11-29 | 26.84 | $26.89 | 3.4M |
| 2024-11-27 | 26.81 | $26.92 | 5.3M |
| 2024-11-26 | 26.77 | $27.18 | 7.3M |
| 2024-11-25 | 26.69 | $27.15 | 8.0M |
| 2024-11-22 | 26.60 | $26.86 | 12.2M |
| 2024-11-21 | 26.51 | $26.76 | 9.6M |
| 2024-11-20 | 26.42 | $26.04 | 10.5M |
| 2024-11-19 | 26.39 | $26.34 | 12.8M |
| 2024-11-18 | 26.31 | $26.10 | 16.0M |
| 2024-11-15 | 26.25 | $26.42 | 10.7M |
| 2024-11-14 | 26.14 | $26.68 | 9.9M |
| 2024-11-13 | 26.00 | $27.30 | 10.5M |
| 2024-11-12 | 25.79 | $27.87 | 8.6M |
| 2024-11-11 | 25.50 | $27.82 | 10.0M |
| 2024-11-08 | 25.20 | $27.32 | 10.6M |
| 2024-11-07 | 24.92 | $27.05 | 9.8M |
| 2024-11-06 | 24.65 | $27.76 | 18.6M |
| 2024-11-05 | 24.30 | $25.94 | 10.6M |
| 2024-11-04 | 24.09 | $25.15 | 10.0M |
| 2024-11-01 | 23.93 | $24.88 | 12.2M |
| 2024-10-31 | 23.78 | $25.34 | 31.1M |
| 2024-10-30 | 23.55 | $23.84 | 12.5M |
| 2024-10-29 | 23.45 | $24.11 | 12.6M |
| 2024-10-28 | 23.30 | $23.80 | 12.1M |
| 2024-10-25 | 23.17 | $23.16 | 6.1M |
| 2024-10-24 | 23.09 | $23.22 | 6.8M |
| 2024-10-23 | 22.99 | $23.40 | 5.8M |
| 2024-10-22 | 22.86 | $23.92 | 7.2M |
| 2024-10-21 | 22.66 | $23.71 | 8.3M |
| 2024-10-18 | 22.47 | $23.81 | 6.6M |
| 2024-10-17 | 22.26 | $24.11 | 9.6M |
| 2024-10-16 | 22.00 | $24.56 | 9.8M |
| 2024-10-15 | 21.68 | $24.30 | 14.7M |
| 2024-10-14 | 21.36 | $23.35 | 11.3M |
| 2024-10-11 | 21.11 | $23.38 | 12.6M |
| 2024-10-10 | 20.84 | $23.02 | 16.3M |
| 2024-10-09 | 20.59 | $23.07 | 30.8M |
| 2024-10-08 | 20.31 | $20.80 | 11.4M |
| 2024-10-07 | 20.23 | $20.09 | 8.2M |
| 2024-10-04 | 20.21 | $20.39 | 11.9M |
| 2024-10-03 | 20.14 | $19.44 | 10.1M |
| 2024-10-02 | 20.16 | $19.86 | 9.4M |
| 2024-10-01 | 20.12 | $19.91 | 14.2M |
| 2024-09-30 | 20.06 | $20.51 | 12.9M |
| 2024-09-27 | 19.94 | $20.95 | 10.9M |
| 2024-09-26 | 19.75 | $21.08 | 18.0M |
| 2024-09-25 | 19.54 | $20.19 | 11.3M |
| 2024-09-24 | 19.41 | $20.96 | 11.1M |
| 2024-09-23 | 19.19 | $20.99 | 13.3M |
| 2024-09-20 | 18.94 | $20.89 | 17.0M |
| 2024-09-19 | 18.69 | $20.21 | 12.3M |
| 2024-09-18 | 18.48 | $19.84 | 17.3M |
| 2024-09-17 | 18.28 | $19.76 | 23.8M |
| 2024-09-16 | 18.08 | $19.85 | 24.5M |
| 2024-09-13 | 17.85 | $19.33 | 12.0M |
| 2024-09-12 | 17.66 | $19.03 | 17.0M |
| 2024-09-11 | 17.48 | $18.70 | 16.2M |
| 2024-09-10 | 17.31 | $17.77 | 13.6M |
| 2024-09-09 | 17.22 | $17.50 | 12.7M |
| 2024-09-06 | 17.15 | $16.95 | 16.4M |
| 2024-09-05 | 17.12 | $17.11 | 8.4M |
| 2024-09-04 | 17.07 | $17.29 | 11.3M |
| 2024-09-03 | 16.99 | $17.61 | 9.0M |
| 2024-08-30 | 16.87 | $17.89 | 8.5M |
| 2024-08-29 | 16.72 | $17.85 | 7.4M |
| 2024-08-28 | 16.56 | $18.00 | 9.6M |
| 2024-08-27 | 16.40 | $18.08 | 12.1M |
| 2024-08-26 | 16.23 | $17.45 | 7.9M |
| 2024-08-23 | 16.12 | $17.50 | 15.4M |
| 2024-08-22 | 16.01 | $16.24 | 10.4M |
| 2024-08-21 | 16.04 | $16.44 | 11.6M |
| 2024-08-20 | 16.06 | $15.92 | 7.7M |
| 2024-08-19 | 16.14 | $16.14 | 10.8M |
| 2024-08-16 | 16.23 | $16.09 | 10.3M |
| 2024-08-15 | 16.34 | $16.30 | 13.3M |
| 2024-08-14 | 16.44 | $15.43 | 11.3M |
| 2024-08-13 | 16.64 | $15.57 | 9.4M |
| 2024-08-12 | 16.86 | $15.34 | 15.6M |
| 2024-08-09 | 17.12 | $15.74 | 10.9M |
| 2024-08-08 | 17.36 | $15.52 | 10.8M |
| 2024-08-07 | 17.63 | $14.84 | 15.6M |
| 2024-08-06 | 17.99 | $15.50 | 18.6M |
| 2024-08-05 | 18.30 | $15.33 | 19.9M |
| 2024-08-02 | 18.64 | $15.93 | 24.6M |
| 2024-08-01 | 18.93 | $17.35 | 21.4M |
| 2024-07-31 | 19.09 | $18.43 | 23.2M |
| 2024-07-30 | 19.14 | $18.56 | 14.1M |
| 2024-07-29 | 19.17 | $18.54 | 8.2M |
| 2024-07-26 | 19.21 | $18.47 | 7.8M |
| 2024-07-25 | 19.25 | $18.36 | 14.7M |
| 2024-07-24 | 19.31 | $19.22 | 12.9M |
| 2024-07-23 | 19.28 | $20.32 | 11.5M |
| 2024-07-22 | 19.13 | $19.73 | 8.5M |
| 2024-07-19 | 19.02 | $19.66 | 8.6M |
| 2024-07-18 | 18.91 | $19.64 | 7.9M |
| 2024-07-17 | 18.79 | $19.86 | 11.0M |
| 2024-07-16 | 18.64 | $20.37 | 11.2M |
| 2024-07-15 | 18.41 | $19.57 | 8.6M |
| 2024-07-12 | 18.26 | $19.53 | 11.8M |
| 2024-07-11 | 18.10 | $19.09 | 12.4M |
| 2024-07-10 | 17.98 | $18.75 | 9.2M |
| 2024-07-09 | 17.88 | $18.66 | 11.6M |
| 2024-07-08 | 17.79 | $18.12 | 13.7M |
| 2024-07-05 | 17.75 | $17.48 | 10.9M |
| 2024-07-03 | 17.77 | $17.54 | 6.1M |
| 2024-07-02 | 17.80 | $17.61 | 8.2M |
| 2024-07-01 | 17.81 | $17.68 | 14.2M |
| 2024-06-28 | 17.81 | $18.79 | 21.0M |
| 2024-06-27 | 17.69 | $18.64 | 8.5M |
| 2024-06-26 | 17.58 | $18.60 | 10.1M |
| 2024-06-25 | 17.46 | $18.29 | 19.5M |
| 2024-06-24 | 17.36 | $17.40 | 9.5M |
| 2024-06-21 | 17.34 | $17.29 | 11.6M |
| 2024-06-20 | 17.32 | $17.18 | 9.4M |
| 2024-06-18 | 17.31 | $16.97 | 10.6M |
| 2024-06-17 | 17.32 | $16.91 | 17.8M |
| 2024-06-14 | 17.33 | $16.56 | 21.4M |
| 2024-06-13 | 17.37 | $17.90 | 9.6M |
| 2024-06-12 | 17.28 | $18.00 | 12.1M |
| 2024-06-11 | 17.16 | $17.50 | 7.3M |
| 2024-06-10 | 17.08 | $17.58 | 8.0M |
| 2024-06-07 | 16.99 | $17.79 | 8.6M |
| 2024-06-06 | 16.87 | $18.17 | 12.0M |
| 2024-06-05 | 16.70 | $18.44 | 16.1M |
| 2024-06-04 | 16.50 | $17.87 | 15.2M |
| 2024-06-03 | 16.34 | $17.19 | 12.8M |
| 2024-05-31 | 16.24 | $16.60 | 10.7M |
| 2024-05-30 | 16.19 | $16.45 | 7.9M |
| 2024-05-29 | 16.16 | $16.49 | 12.3M |
| 2024-05-28 | 16.13 | $16.56 | 20.1M |
| 2024-05-24 | 16.11 | $16.00 | 11.5M |
| 2024-05-23 | 16.16 | $15.57 | 15.6M |
| 2024-05-22 | 16.26 | $16.26 | 14.2M |
| 2024-05-21 | 16.32 | $16.93 | 15.8M |
| 2024-05-20 | 16.32 | $16.94 | 33.5M |
| 2024-05-17 | 16.33 | $15.75 | 13.0M |
| 2024-05-16 | 16.47 | $15.89 | 18.0M |
| 2024-05-15 | 16.60 | $15.72 | 14.4M |
| 2024-05-14 | 16.76 | $15.62 | 28.8M |
| 2024-05-13 | 16.94 | $15.84 | 10.8M |
| 2024-05-10 | 17.11 | $16.10 | 10.0M |
| 2024-05-09 | 17.25 | $16.20 | 10.3M |
| 2024-05-08 | 17.40 | $16.09 | 18.7M |
| 2024-05-07 | 17.58 | $15.60 | 18.0M |
| 2024-05-06 | 17.81 | $16.20 | 19.3M |
| 2024-05-03 | 18.01 | $15.99 | 17.0M |
| 2024-05-02 | 18.24 | $15.95 | 25.7M |
| 2024-05-01 | 18.48 | $16.08 | 52.1M |
| 2024-04-30 | 18.73 | $18.92 | 15.5M |
| 2024-04-29 | 18.71 | $19.18 | 10.9M |
| 2024-04-26 | 18.67 | $19.04 | 10.0M |
| 2024-04-25 | 18.66 | $19.35 | 9.4M |
| 2024-04-24 | 18.63 | $19.39 | 12.8M |
| 2024-04-23 | 18.59 | $19.54 | 10.3M |
| 2024-04-22 | 18.55 | $18.54 | 7.2M |
| 2024-04-19 | 18.61 | $18.29 | 10.6M |
| 2024-04-18 | 18.71 | $18.17 | 11.7M |
| 2024-04-17 | 18.82 | $18.02 | 10.5M |
| 2024-04-16 | 18.96 | $17.47 | 10.4M |
| 2024-04-15 | 19.16 | $17.34 | 11.1M |
| 2024-04-12 | 19.39 | $17.77 | 14.5M |
| 2024-04-11 | 19.58 | $18.63 | 7.7M |
| 2024-04-10 | 19.69 | $18.40 | 11.4M |
| 2024-04-09 | 19.83 | $19.41 | 15.1M |
| 2024-04-08 | 19.88 | $19.39 | 10.2M |
| 2024-04-05 | 19.93 | $18.89 | 8.5M |
| 2024-04-04 | 20.03 | $18.83 | 15.6M |
| 2024-04-03 | 20.15 | $19.28 | 10.5M |
| 2024-04-02 | 20.22 | $19.26 | 14.9M |
| 2024-04-01 | 20.29 | $20.94 | 7.2M |
| 2024-03-28 | 20.20 | $20.93 | 8.7M |
| 2024-03-27 | 20.10 | $21.34 | 18.4M |
| 2024-03-26 | 19.95 | $20.16 | 10.7M |
| 2024-03-25 | 19.91 | $20.54 | 10.1M |
| 2024-03-22 | 19.81 | $20.70 | 7.5M |
| 2024-03-21 | 19.67 | $20.54 | 8.7M |
| 2024-03-20 | 19.53 | $20.18 | 8.6M |
| 2024-03-19 | 19.40 | $19.44 | 5.6M |
| 2024-03-18 | 19.33 | $19.65 | 7.7M |
| 2024-03-15 | 19.22 | $19.40 | 8.6M |
| 2024-03-14 | 19.12 | $19.33 | 8.6M |
| 2024-03-13 | 19.02 | $19.87 | 10.5M |
| 2024-03-12 | 18.84 | $19.56 | 13.5M |
| 2024-03-11 | 18.68 | $19.80 | 9.8M |
| 2024-03-08 | 18.49 | $19.99 | 10.8M |
| 2024-03-07 | 18.26 | $19.63 | 13.8M |
| 2024-03-06 | 18.06 | $20.03 | 12.2M |
| 2024-03-05 | 17.80 | $19.66 | 12.2M |
| 2024-03-04 | 17.57 | $19.42 | 11.5M |
| 2024-03-01 | 17.36 | $19.29 | 12.1M |
| 2024-02-29 | 17.14 | $19.39 | 17.3M |
| 2024-02-28 | 16.92 | $18.70 | 22.1M |
| 2024-02-27 | 16.75 | $19.09 | 50.2M |
| 2024-02-26 | 16.54 | $15.93 | 15.4M |
| 2024-02-23 | 16.64 | $16.17 | 10.2M |
| 2024-02-22 | 16.72 | $16.34 | 12.6M |
| 2024-02-21 | 16.79 | $16.10 | 11.4M |
| 2024-02-20 | 16.89 | $16.18 | 8.5M |
| 2024-02-16 | 16.99 | $16.26 | 9.5M |
| 2024-02-15 | 17.08 | $16.51 | 7.8M |
| 2024-02-14 | 17.16 | $16.55 | 10.9M |
| 2024-02-13 | 17.24 | $16.29 | 9.7M |
| 2024-02-12 | 17.35 | $16.64 | 11.3M |
| 2024-02-09 | 17.42 | $16.42 | 22.4M |
| 2024-02-08 | 17.52 | $17.50 | 9.4M |
| 2024-02-07 | 17.52 | $17.39 | 8.2M |
| 2024-02-06 | 17.53 | $17.44 | 12.1M |
| 2024-02-05 | 17.53 | $17.14 | 11.4M |
| 2024-02-02 | 17.57 | $17.74 | 13.0M |
| 2024-02-01 | 17.55 | $17.79 | 17.1M |
| 2024-01-31 | 17.52 | $17.80 | 13.3M |
| 2024-01-30 | 17.49 | $17.66 | 8.1M |
| 2024-01-29 | 17.49 | $17.76 | 10.5M |
| 2024-01-26 | 17.49 | $17.22 | 12.7M |
| 2024-01-25 | 17.56 | $17.75 | 11.9M |
| 2024-01-24 | 17.59 | $17.51 | 11.9M |
| 2024-01-23 | 17.66 | $17.41 | 13.9M |
| 2024-01-22 | 17.76 | $17.48 | 10.7M |
| 2024-01-19 | 17.86 | $17.76 | 9.6M |
| 2024-01-18 | 17.95 | $17.51 | 9.8M |
| 2024-01-17 | 18.07 | $17.08 | 8.0M |
| 2024-01-16 | 18.25 | $17.25 | 12.1M |
| 2024-01-12 | 18.43 | $16.75 | 11.5M |
| 2024-01-11 | 18.67 | $17.51 | 9.5M |
| 2024-01-10 | 18.84 | $17.59 | 9.2M |
| 2024-01-09 | 19.01 | $17.38 | 10.7M |
| 2024-01-08 | 19.21 | $17.76 | 11.8M |
| 2024-01-05 | 19.37 | $17.80 | 13.3M |
| 2024-01-04 | 19.53 | $17.65 | 12.7M |
| 2024-01-03 | 19.70 | $17.32 | 17.2M |
| 2024-01-02 | 19.91 | $18.32 | 20.0M |
| 2023-12-29 | 20.01 | $20.04 | 10.9M |
| 2023-12-28 | 19.93 | $20.47 | 6.4M |
| 2023-12-27 | 19.78 | $20.38 | 8.1M |
| 2023-12-26 | 19.61 | $20.35 | 9.4M |
| 2023-12-22 | 19.41 | $20.95 | 10.4M |
| 2023-12-21 | 19.12 | $20.95 | 19.7M |
| 2023-12-20 | 18.81 | $19.87 | 13.4M |
| 2023-12-19 | 18.57 | $20.69 | 11.2M |
| 2023-12-18 | 18.22 | $20.32 | 12.8M |
| 2023-12-15 | 17.88 | $20.36 | 18.1M |
| 2023-12-14 | 17.52 | $20.35 | 34.3M |
| 2023-12-13 | 17.12 | $19.22 | 14.7M |
| 2023-12-12 | 16.81 | $18.45 | 9.1M |
| 2023-12-11 | 16.55 | $18.42 | 13.7M |
| 2023-12-08 | 16.26 | $18.68 | 15.7M |
| 2023-12-07 | 15.92 | $18.77 | 16.2M |
| 2023-12-06 | 15.55 | $18.18 | 20.6M |
| 2023-12-05 | 15.21 | $17.59 | 17.3M |
| 2023-12-04 | 14.90 | $17.50 | 25.3M |
| 2023-12-01 | 14.59 | $16.42 | 20.7M |
| 2023-11-30 | 14.36 | $15.27 | 16.1M |
| 2023-11-29 | 14.24 | $14.83 | 12.2M |
| 2023-11-28 | 14.14 | $14.48 | 11.5M |
| 2023-11-27 | 14.08 | $14.38 | 15.3M |
| 2023-11-24 | 14.02 | $14.37 | 4.6M |
| 2023-11-22 | 13.96 | $14.39 | 12.4M |
| 2023-11-21 | 13.90 | $14.33 | 9.9M |
| 2023-11-20 | 13.83 | $14.62 | 13.1M |
| 2023-11-17 | 13.74 | $14.93 | 11.9M |
| 2023-11-16 | 13.61 | $14.63 | 15.3M |
| 2023-11-15 | 13.51 | $14.68 | 16.1M |
| 2023-11-14 | 13.40 | $14.03 | 25.5M |
| 2023-11-13 | 13.36 | $13.10 | 8.5M |
| 2023-11-10 | 13.41 | $13.18 | 14.0M |
| 2023-11-09 | 13.46 | $12.76 | 17.0M |
| 2023-11-08 | 13.57 | $13.44 | 13.0M |
| 2023-11-07 | 13.63 | $13.39 | 11.2M |
| 2023-11-06 | 13.70 | $13.11 | 17.9M |
| 2023-11-03 | 13.82 | $13.81 | 25.5M |
| 2023-11-02 | 13.88 | $13.07 | 24.3M |
| 2023-11-01 | 14.03 | $13.10 | 22.7M |
| 2023-10-31 | 14.20 | $13.60 | 14.5M |
| 2023-10-30 | 14.32 | $13.52 | 13.6M |
| 2023-10-27 | 14.47 | $13.36 | 11.2M |
| 2023-10-26 | 14.65 | $13.54 | 18.3M |
| 2023-10-25 | 14.83 | $13.72 | 12.5M |
| 2023-10-24 | 15.00 | $13.95 | 11.7M |
| 2023-10-23 | 15.16 | $13.92 | 14.0M |
| 2023-10-20 | 15.32 | $13.58 | 17.2M |
| 2023-10-19 | 15.53 | $13.96 | 16.5M |
| 2023-10-18 | 15.72 | $14.32 | 16.9M |
| 2023-10-17 | 15.88 | $15.14 | 10.0M |
| 2023-10-16 | 15.98 | $14.96 | 13.3M |
| 2023-10-13 | 16.11 | $14.86 | 16.3M |
| 2023-10-12 | 16.26 | $15.49 | 16.0M |
| 2023-10-11 | 16.35 | $15.66 | 21.9M |
| 2023-10-10 | 16.43 | $16.61 | 15.5M |
| 2023-10-09 | 16.42 | $16.65 | 18.0M |
| 2023-10-06 | 16.41 | $16.65 | 8.8M |
| 2023-10-05 | 16.40 | $16.44 | 12.4M |
| 2023-10-04 | 16.41 | $16.46 | 14.8M |
| 2023-10-03 | 16.41 | $15.85 | 19.4M |
| 2023-10-02 | 16.48 | $16.44 | 14.4M |
| 2023-09-29 | 16.49 | $16.48 | 28.0M |
| 2023-09-28 | 16.50 | $16.94 | 16.7M |
| 2023-09-27 | 16.46 | $16.29 | 16.7M |
| 2023-09-26 | 16.49 | $15.39 | 12.9M |
| 2023-09-25 | 16.60 | $15.18 | 12.7M |
| 2023-09-22 | 16.75 | $15.66 | 16.8M |
| 2023-09-21 | 16.86 | $16.92 | 11.3M |
| 2023-09-20 | 16.85 | $17.17 | 10.4M |
| 2023-09-19 | 16.81 | $17.34 | 11.9M |
| 2023-09-18 | 16.76 | $17.12 | 9.4M |
| 2023-09-15 | 16.73 | $17.23 | 11.4M |
| 2023-09-14 | 16.69 | $17.28 | 14.0M |
| 2023-09-13 | 16.64 | $16.35 | 12.1M |
| 2023-09-12 | 16.68 | $16.65 | 9.4M |
| 2023-09-11 | 16.70 | $16.66 | 12.5M |
| 2023-09-08 | 16.73 | $16.30 | 8.9M |
| 2023-09-07 | 16.79 | $16.49 | 10.6M |
| 2023-09-06 | 16.85 | $16.59 | 11.3M |
| 2023-09-05 | 16.90 | $16.66 | 13.4M |
| 2023-09-01 | 16.96 | $16.40 | 6.3M |
| 2023-08-31 | 17.05 | $16.57 | 4.9M |
| 2023-08-30 | 17.13 | $16.54 | 7.8M |
| 2023-08-29 | 17.23 | $16.91 | 8.7M |
| 2023-08-28 | 17.30 | $16.68 | 7.3M |
| 2023-08-25 | 17.42 | $16.87 | 7.8M |
| 2023-08-24 | 17.54 | $16.93 | 7.8M |
| 2023-08-23 | 17.68 | $17.57 | 10.0M |
| 2023-08-22 | 17.77 | $17.26 | 9.8M |
| 2023-08-21 | 17.90 | $17.01 | 8.2M |
| 2023-08-18 | 18.08 | $16.68 | 8.0M |
| 2023-08-17 | 18.31 | $16.78 | 9.9M |
| 2023-08-16 | 18.55 | $17.12 | 9.5M |
| 2023-08-15 | 18.78 | $17.65 | 8.9M |
| 2023-08-14 | 18.97 | $17.80 | 6.3M |
| 2023-08-11 | 19.16 | $17.68 | 7.9M |
| 2023-08-10 | 19.38 | $17.97 | 9.7M |
| 2023-08-09 | 19.58 | $17.90 | 10.0M |
| 2023-08-08 | 19.82 | $18.42 | 9.6M |
| 2023-08-07 | 20.02 | $18.48 | 14.4M |
| 2023-08-04 | 20.23 | $17.95 | 14.5M |
| 2023-08-03 | 20.51 | $18.28 | 16.1M |
| 2023-08-02 | 20.78 | $18.64 | 19.9M |
| 2023-08-01 | 21.03 | $19.41 | 56.7M |
| 2023-07-31 | 21.22 | $22.07 | 16.7M |
| 2023-07-28 | 21.15 | $21.54 | 11.2M |
| 2023-07-27 | 21.14 | $21.33 | 22.8M |
| 2023-07-26 | 21.14 | $20.77 | 11.0M |
| 2023-07-25 | 21.19 | $20.30 | 9.5M |
| 2023-07-24 | 21.27 | $20.81 | 9.9M |
| 2023-07-21 | 21.30 | $21.03 | 10.6M |
| 2023-07-20 | 21.30 | $20.68 | 10.6M |
| 2023-07-19 | 21.32 | $21.14 | 11.7M |
| 2023-07-18 | 21.30 | $21.15 | 14.7M |
| 2023-07-17 | 21.26 | $20.76 | 11.8M |
| 2023-07-14 | 21.25 | $20.42 | 17.5M |
| 2023-07-13 | 21.27 | $21.49 | 12.4M |
| 2023-07-12 | 21.18 | $21.80 | 16.1M |
| 2023-07-11 | 21.05 | $22.41 | 12.0M |
| 2023-07-10 | 20.83 | $22.52 | 15.8M |
| 2023-07-07 | 20.57 | $21.89 | 10.8M |
| 2023-07-06 | 20.35 | $21.74 | 14.2M |
| 2023-07-05 | 20.12 | $22.16 | 14.2M |
| 2023-07-03 | 19.82 | $21.91 | 8.9M |
| 2023-06-30 | 19.52 | $21.77 | 20.1M |
| 2023-06-29 | 19.20 | $20.90 | 17.1M |
| 2023-06-28 | 18.93 | $21.07 | 30.7M |
| 2023-06-27 | 18.62 | $19.59 | 16.5M |
| 2023-06-26 | 18.42 | $18.53 | 21.2M |
| 2023-06-23 | 18.31 | $19.40 | 14.3M |
| 2023-06-22 | 18.09 | $19.08 | 9.3M |
| 2023-06-21 | 17.87 | $19.22 | 12.1M |
| 2023-06-20 | 17.62 | $19.29 | 11.9M |
| 2023-06-16 | 17.34 | $19.13 | 15.7M |
| 2023-06-15 | 17.06 | $19.54 | 12.4M |
| 2023-06-14 | 16.71 | $19.30 | 20.3M |
| 2023-06-13 | 16.35 | $19.47 | 23.0M |
| 2023-06-12 | 15.95 | $18.41 | 32.4M |
| 2023-06-09 | 15.63 | $17.17 | 13.5M |
| 2023-06-08 | 15.41 | $16.81 | 10.6M |
| 2023-06-07 | 15.21 | $17.02 | 17.5M |
| 2023-06-06 | 14.97 | $16.75 | 13.8M |
| 2023-06-05 | 14.75 | $16.18 | 12.3M |
| 2023-06-02 | 14.57 | $15.78 | 15.6M |
| 2023-06-01 | 14.43 | $15.51 | 16.5M |
| 2023-05-31 | 14.30 | $14.85 | 12.4M |
| 2023-05-30 | 14.23 | $14.82 | 11.4M |
| 2023-05-26 | 14.16 | $14.48 | 10.3M |
| 2023-05-25 | 14.13 | $14.48 | 11.3M |
| 2023-05-24 | 14.08 | $14.23 | 13.0M |
| 2023-05-23 | 14.05 | $14.47 | 12.9M |
| 2023-05-22 | 13.98 | $14.33 | 9.3M |
| 2023-05-19 | 13.93 | $14.15 | 12.6M |
| 2023-05-18 | 13.88 | $14.53 | 13.4M |
| 2023-05-17 | 13.80 | $14.35 | 18.6M |
| 2023-05-16 | 13.72 | $13.48 | 10.2M |
| 2023-05-15 | 13.72 | $13.71 | 10.9M |
| 2023-05-12 | 13.70 | $13.24 | 13.6M |
| 2023-05-11 | 13.72 | $13.66 | 12.3M |
| 2023-05-10 | 13.70 | $14.08 | 13.5M |
| 2023-05-09 | 13.63 | $14.11 | 12.0M |
| 2023-05-08 | 13.55 | $14.26 | 15.7M |
| 2023-05-05 | 13.46 | $14.13 | 17.4M |
| 2023-05-04 | 13.37 | $13.75 | 21.7M |
| 2023-05-03 | 13.31 | $14.14 | 16.5M |
| 2023-05-02 | 13.22 | $14.37 | 23.2M |
| 2023-05-01 | 13.10 | $14.54 | 38.7M |
| 2023-04-28 | 12.95 | $13.35 | 19.8M |
| 2023-04-27 | 12.92 | $12.83 | 11.5M |
| 2023-04-26 | 12.94 | $12.46 | 10.7M |
| 2023-04-25 | 13.00 | $12.73 | 8.5M |
| 2023-04-24 | 13.02 | $13.05 | 11.1M |
| 2023-04-21 | 13.02 | $13.04 | 13.2M |
| 2023-04-20 | 13.01 | $12.64 | 11.0M |
| 2023-04-19 | 13.04 | $13.18 | 8.4M |
| 2023-04-18 | 13.01 | $13.11 | 9.6M |
| 2023-04-17 | 12.99 | $12.95 | 8.4M |
| 2023-04-14 | 12.99 | $12.64 | 10.6M |
| 2023-04-13 | 13.01 | $12.87 | 12.3M |
| 2023-04-12 | 13.02 | $12.73 | 18.5M |
| 2023-04-11 | 13.04 | $13.54 | 9.7M |
| 2023-04-10 | 12.98 | $13.35 | 9.0M |
| 2023-04-06 | 12.94 | $13.08 | 9.9M |
| 2023-04-05 | 12.94 | $12.92 | 9.7M |
| 2023-04-04 | 12.96 | $13.24 | 12.6M |
| 2023-04-03 | 12.97 | $13.35 | 9.5M |
| 2023-03-31 | 12.98 | $13.45 | 11.6M |
| 2023-03-30 | 12.99 | $13.27 | 13.7M |
| 2023-03-29 | 13.03 | $13.16 | 15.3M |
| 2023-03-28 | 13.09 | $12.45 | 13.3M |
| 2023-03-27 | 13.23 | $12.20 | 18.5M |
| 2023-03-24 | 13.41 | $12.52 | 16.5M |
| 2023-03-23 | 13.58 | $12.57 | 15.6M |
| 2023-03-22 | 13.77 | $12.47 | 17.8M |
| 2023-03-21 | 13.98 | $12.88 | 16.9M |
| 2023-03-20 | 14.18 | $12.37 | 19.1M |
| 2023-03-17 | 14.45 | $12.58 | 19.6M |
| 2023-03-16 | 14.73 | $13.11 | 19.1M |
| 2023-03-15 | 14.98 | $12.91 | 21.5M |
| 2023-03-14 | 15.27 | $13.35 | 16.7M |
| 2023-03-13 | 15.53 | $13.49 | 16.9M |
| 2023-03-10 | 15.80 | $14.06 | 17.4M |
| 2023-03-09 | 16.02 | $14.38 | 18.7M |
| 2023-03-08 | 16.23 | $15.28 | 15.7M |
| 2023-03-07 | 16.36 | $15.96 | 12.0M |
| 2023-03-06 | 16.43 | $16.32 | 13.2M |
| 2023-03-03 | 16.46 | $16.23 | 14.3M |
| 2023-03-02 | 16.51 | $15.55 | 16.0M |
| 2023-03-01 | 16.63 | $15.14 | 17.0M |
| 2023-02-28 | 16.78 | $14.82 | 46.6M |
| 2023-02-27 | 16.97 | $16.50 | 11.0M |
| 2023-02-24 | 16.99 | $16.40 | 10.1M |
| 2023-02-23 | 17.01 | $16.75 | 8.6M |
| 2023-02-22 | 16.99 | $16.84 | 8.4M |
| 2023-02-21 | 16.96 | $16.98 | 10.9M |
| 2023-02-17 | 16.91 | $17.63 | 11.4M |
| 2023-02-16 | 16.78 | $17.80 | 12.8M |
| 2023-02-15 | 16.63 | $18.11 | 13.3M |
| 2023-02-14 | 16.43 | $17.45 | 10.3M |
| 2023-02-13 | 16.29 | $16.93 | 9.6M |
| 2023-02-10 | 16.19 | $16.24 | 9.4M |
| 2023-02-09 | 16.15 | $16.92 | 11.4M |
| 2023-02-08 | 16.04 | $16.97 | 11.6M |
| 2023-02-07 | 15.91 | $17.48 | 25.1M |
| 2023-02-06 | 15.71 | $16.59 | 10.9M |
| 2023-02-03 | 15.58 | $16.57 | 12.0M |
| 2023-02-02 | 15.44 | $17.11 | 21.0M |
| 2023-02-01 | 15.22 | $16.11 | 18.5M |
| 2023-01-31 | 15.07 | $15.21 | 8.6M |
| 2023-01-30 | 15.00 | $14.84 | 11.8M |
| 2023-01-27 | 14.95 | $15.01 | 12.3M |
| 2023-01-26 | 14.88 | $15.20 | 9.9M |
| 2023-01-25 | 14.77 | $15.42 | 8.2M |
| 2023-01-24 | 14.63 | $15.43 | 11.9M |
| 2023-01-23 | 14.47 | $15.52 | 10.4M |
| 2023-01-20 | 14.30 | $15.45 | 16.4M |
| 2023-01-19 | 14.13 | $14.78 | 20.4M |
| 2023-01-18 | 14.01 | $15.53 | 17.0M |
| 2023-01-17 | 13.82 | $16.00 | 14.7M |
| 2023-01-13 | 13.58 | $15.63 | 16.7M |
| 2023-01-12 | 13.37 | $15.35 | 18.9M |
| 2023-01-11 | 13.19 | $14.58 | 13.5M |
| 2023-01-10 | 13.08 | $14.14 | 16.5M |
| 2023-01-09 | 13.02 | $13.78 | 16.7M |
| 2023-01-06 | 13.01 | $13.04 | 14.3M |
| 2023-01-05 | 13.07 | $12.76 | 14.0M |
| 2023-01-04 | 13.18 | $12.46 | 16.3M |
| 2023-01-03 | 13.33 | $11.86 | 14.4M |
| 2022-12-30 | 13.57 | $12.24 | 11.8M |
| 2022-12-29 | 13.78 | $12.47 | 10.8M |
| 2022-12-28 | 14.00 | $12.14 | 11.6M |
| 2022-12-27 | 14.27 | $12.54 | 9.1M |
| 2022-12-23 | 14.51 | $13.00 | 10.5M |
| 2022-12-22 | 14.73 | $13.07 | 14.9M |
| 2022-12-21 | 14.96 | $13.75 | 15.4M |
| 2022-12-20 | 15.13 | $13.59 | 13.2M |
| 2022-12-19 | 15.33 | $13.67 | 10.8M |
| 2022-12-16 | 15.54 | $14.32 | 14.0M |
| 2022-12-15 | 15.69 | $14.76 | 13.6M |
| 2022-12-14 | 15.82 | $15.08 | 17.5M |
| 2022-12-13 | 15.93 | $15.03 | 21.9M |
| 2022-12-12 | 16.06 | $15.46 | 14.4M |
| 2022-12-09 | 16.16 | $15.35 | 11.8M |
| 2022-12-08 | 16.28 | $15.72 | 7.5M |
| 2022-12-07 | 16.36 | $15.46 | 8.9M |
| 2022-12-06 | 16.48 | $15.83 | 12.5M |
| 2022-12-05 | 16.56 | $16.21 | 11.2M |
| 2022-12-02 | 16.62 | $16.54 | 8.6M |
| 2022-12-01 | 16.64 | $16.62 | 14.1M |
| 2022-11-30 | 16.66 | $16.44 | 14.4M |
| 2022-11-29 | 16.69 | $16.57 | 9.1M |
| 2022-11-28 | 16.71 | $15.91 | 7.2M |
| 2022-11-25 | 16.80 | $16.43 | 4.9M |
| 2022-11-23 | 16.84 | $16.32 | 9.4M |
| 2022-11-22 | 16.88 | $16.21 | 7.9M |
| 2022-11-21 | 16.94 | $16.12 | 10.0M |
| 2022-11-18 | 16.99 | $16.37 | 10.0M |
| 2022-11-17 | 17.02 | $16.40 | 21.7M |
| 2022-11-16 | 17.04 | $17.59 | 16.2M |
| 2022-11-15 | 16.92 | $18.30 | 20.8M |
| 2022-11-14 | 16.72 | $17.87 | 20.1M |
| 2022-11-11 | 16.53 | $17.86 | 21.1M |
| 2022-11-10 | 16.33 | $17.09 | 24.8M |
| 2022-11-09 | 16.17 | $15.79 | 23.9M |
| 2022-11-08 | 16.13 | $17.28 | 36.6M |
| 2022-11-07 | 15.92 | $16.67 | 18.3M |
| 2022-11-04 | 15.74 | $16.94 | 17.0M |
| 2022-11-03 | 15.52 | $16.99 | 22.6M |
| 2022-11-02 | 15.28 | $16.35 | 22.4M |
| 2022-11-01 | 15.08 | $16.79 | 22.1M |
| 2022-10-31 | 14.83 | $16.89 | 20.4M |
| 2022-10-28 | 14.54 | $16.52 | 18.8M |
| 2022-10-27 | 14.26 | $15.93 | 18.5M |
| 2022-10-26 | 14.02 | $15.90 | 20.0M |
| 2022-10-25 | 13.79 | $15.83 | 18.5M |
| 2022-10-24 | 13.55 | $15.31 | 17.4M |
| 2022-10-21 | 13.35 | $14.93 | 20.4M |
| 2022-10-20 | 13.18 | $14.23 | 15.8M |
| 2022-10-19 | 13.08 | $13.91 | 17.8M |
| 2022-10-18 | 13.01 | $14.31 | 28.3M |
| 2022-10-17 | 12.91 | $13.18 | 16.2M |
| 2022-10-14 | 12.92 | $13.03 | 25.6M |
| 2022-10-13 | 12.96 | $12.95 | 29.8M |
| 2022-10-12 | 13.02 | $12.98 | 40.3M |
| 2022-10-11 | 13.09 | $11.63 | 24.8M |
| 2022-10-10 | 13.30 | $11.91 | 28.3M |
| 2022-10-07 | 13.50 | $12.90 | 27.2M |
| 2022-10-06 | 13.61 | $13.29 | 29.0M |
| 2022-10-05 | 13.68 | $13.22 | 28.3M |
| 2022-10-04 | 13.77 | $13.32 | 42.0M |
| 2022-10-03 | 13.85 | $11.40 | 33.7M |
| 2022-09-30 | 14.12 | $11.36 | 53.1M |
| 2022-09-29 | 14.40 | $13.86 | 15.9M |
| 2022-09-28 | 14.44 | $14.64 | 20.0M |
| 2022-09-27 | 14.40 | $13.96 | 18.8M |
| 2022-09-26 | 14.42 | $13.39 | 19.6M |
| 2022-09-23 | 14.50 | $13.55 | 25.4M |
| 2022-09-22 | 14.57 | $14.39 | 24.7M |
| 2022-09-21 | 14.55 | $14.58 | 25.6M |
| 2022-09-20 | 14.51 | $15.19 | 23.8M |
| 2022-09-19 | 14.40 | $15.33 | 15.6M |
| 2022-09-16 | 14.27 | $15.31 | 20.7M |
| 2022-09-15 | 14.13 | $15.49 | 19.9M |
| 2022-09-14 | 13.96 | $15.07 | 17.4M |
| 2022-09-13 | 13.83 | $14.40 | 19.7M |
| 2022-09-12 | 13.77 | $14.80 | 18.2M |
| 2022-09-09 | 13.66 | $14.60 | 18.2M |
| 2022-09-08 | 13.57 | $14.28 | 20.8M |
| 2022-09-07 | 13.50 | $14.04 | 19.9M |
| 2022-09-06 | 13.45 | $13.32 | 19.9M |
| 2022-09-02 | 13.47 | $13.05 | 20.5M |
| 2022-09-01 | 13.52 | $13.01 | 17.3M |
| 2022-08-31 | 13.56 | $13.08 | 14.3M |
| 2022-08-30 | 13.61 | $13.44 | 19.2M |
| 2022-08-29 | 13.61 | $13.57 | 17.5M |
| 2022-08-26 | 13.59 | $13.72 | 16.2M |
| 2022-08-25 | 13.55 | $14.48 | 21.5M |
| 2022-08-24 | 13.43 | $13.93 | 23.3M |
| 2022-08-23 | 13.35 | $12.85 | 12.0M |
| 2022-08-22 | 13.36 | $12.55 | 13.6M |
| 2022-08-19 | 13.40 | $13.18 | 14.6M |
| 2022-08-18 | 13.37 | $13.81 | 9.7M |
| 2022-08-17 | 13.28 | $13.80 | 17.6M |
| 2022-08-16 | 13.18 | $14.56 | 19.0M |
| 2022-08-15 | 13.01 | $14.16 | 13.0M |
| 2022-08-12 | 12.86 | $14.16 | 18.2M |
| 2022-08-11 | 12.71 | $13.76 | 22.2M |
| 2022-08-10 | 12.57 | $13.56 | 35.2M |
| 2022-08-09 | 12.45 | $12.10 | 35.2M |
| 2022-08-08 | 12.47 | $13.53 | 23.7M |
| 2022-08-05 | 12.33 | $13.21 | 17.3M |
| 2022-08-04 | 12.22 | $12.98 | 14.3M |
| 2022-08-03 | 12.13 | $12.99 | 19.3M |
| 2022-08-02 | 12.03 | $12.47 | 23.0M |
| 2022-08-01 | 11.97 | $11.98 | 19.6M |
| 2022-07-29 | 11.96 | $12.15 | 15.9M |
| 2022-07-28 | 11.93 | $12.11 | 24.8M |
| 2022-07-27 | 11.90 | $11.50 | 26.9M |
| 2022-07-26 | 11.93 | $11.18 | 14.5M |
| 2022-07-25 | 12.00 | $11.82 | 12.1M |
| 2022-07-22 | 12.02 | $11.97 | 15.3M |
| 2022-07-21 | 12.02 | $12.48 | 24.1M |
| 2022-07-20 | 11.97 | $13.46 | 23.1M |
| 2022-07-19 | 11.82 | $12.85 | 20.6M |
| 2022-07-18 | 11.71 | $12.39 | 21.1M |
| 2022-07-15 | 11.64 | $11.80 | 16.0M |
| 2022-07-14 | 11.63 | $11.18 | 16.0M |
| 2022-07-13 | 11.67 | $11.52 | 15.2M |
| 2022-07-12 | 11.69 | $11.60 | 17.5M |
| 2022-07-11 | 11.70 | $10.96 | 15.0M |
| 2022-07-08 | 11.79 | $11.53 | 16.8M |
| 2022-07-07 | 11.84 | $11.81 | 18.2M |
| 2022-07-06 | 11.88 | $11.27 | 32.2M |
| 2022-07-05 | 11.99 | $12.46 | 34.7M |
| 2022-07-01 | 12.01 | $11.33 | 20.7M |
| 2022-06-30 | 12.16 | $11.12 | 28.6M |
| 2022-06-29 | 12.35 | $11.57 | 26.3M |
| 2022-06-28 | 12.51 | $12.76 | 16.4M |
| 2022-06-27 | 12.58 | $12.87 | 18.8M |
| 2022-06-24 | 12.65 | $13.22 | 35.8M |
| 2022-06-23 | 12.69 | $11.46 | 17.5M |
| 2022-06-22 | 12.91 | $11.47 | 16.1M |
| 2022-06-21 | 13.14 | $11.47 | 19.9M |
| 2022-06-17 | 13.39 | $11.43 | 33.7M |
| 2022-06-16 | 13.66 | $10.38 | 33.4M |
| 2022-06-15 | 14.07 | $11.73 | 30.7M |
| 2022-06-14 | 14.36 | $11.12 | 28.9M |
| 2022-06-13 | 14.74 | $11.55 | 36.5M |
| 2022-06-10 | 15.11 | $13.16 | 31.6M |
| 2022-06-09 | 15.32 | $13.76 | 28.2M |
| 2022-06-08 | 15.49 | $15.15 | 15.9M |
| 2022-06-07 | 15.53 | $15.89 | 11.9M |
| 2022-06-06 | 15.49 | $15.75 | 11.3M |
| 2022-06-03 | 15.49 | $15.63 | 14.9M |
| 2022-06-02 | 15.51 | $16.08 | 20.5M |
| 2022-06-01 | 15.51 | $15.29 | 22.2M |
| 2022-05-31 | 15.61 | $16.01 | 18.5M |
| 2022-05-27 | 15.65 | $16.20 | 20.8M |
| 2022-05-26 | 15.70 | $15.39 | 30.6M |
| 2022-05-25 | 15.85 | $13.73 | 21.4M |
| 2022-05-24 | 16.18 | $13.29 | 32.3M |
| 2022-05-23 | 16.59 | $15.10 | 18.3M |
| 2022-05-20 | 16.86 | $15.30 | 27.1M |
| 2022-05-19 | 17.13 | $15.95 | 25.6M |
| 2022-05-18 | 17.38 | $15.90 | 25.8M |
| 2022-05-17 | 17.65 | $16.97 | 17.4M |
| 2022-05-16 | 17.85 | $16.09 | 17.0M |
| 2022-05-13 | 18.15 | $16.22 | 27.1M |
| 2022-05-12 | 18.47 | $14.77 | 31.2M |
| 2022-05-11 | 18.96 | $15.42 | 24.5M |
| 2022-05-10 | 19.41 | $16.21 | 25.1M |
| 2022-05-09 | 19.81 | $15.95 | 28.3M |
| 2022-05-06 | 20.25 | $18.27 | 19.0M |
| 2022-05-05 | 20.47 | $18.96 | 20.3M |
| 2022-05-04 | 20.64 | $20.37 | 17.8M |
| 2022-05-03 | 20.69 | $20.03 | 18.3M |
| 2022-05-02 | 20.77 | $19.86 | 18.8M |
| 2022-04-29 | 20.88 | $20.03 | 11.9M |
| 2022-04-28 | 20.99 | $20.62 | 14.1M |
| 2022-04-27 | 21.04 | $19.91 | 17.0M |
| 2022-04-26 | 21.16 | $19.82 | 20.2M |
| 2022-04-25 | 21.30 | $21.24 | 15.8M |
| 2022-04-22 | 21.29 | $21.13 | 14.6M |
| 2022-04-21 | 21.29 | $21.84 | 21.9M |
| 2022-04-20 | 21.21 | $22.02 | 12.7M |
| 2022-04-19 | 21.10 | $22.18 | 16.3M |
| 2022-04-18 | 20.96 | $21.21 | 10.5M |
| 2022-04-14 | 20.91 | $21.64 | 12.8M |
| 2022-04-13 | 20.81 | $21.45 | 16.7M |
| 2022-04-12 | 20.72 | $20.20 | 14.6M |
| 2022-04-11 | 20.74 | $20.26 | 13.9M |
| 2022-04-08 | 20.73 | $19.94 | 15.3M |
| 2022-04-07 | 20.75 | $20.33 | 21.0M |
| 2022-04-06 | 20.72 | $20.68 | 27.1M |
| 2022-04-05 | 20.63 | $22.19 | 28.4M |
| 2022-04-04 | 20.38 | $21.97 | 12.2M |
| 2022-04-01 | 20.11 | $21.82 | 13.6M |
| 2022-03-31 | 19.84 | $21.88 | 20.9M |
| 2022-03-30 | 19.54 | $21.22 | 13.1M |
| 2022-03-29 | 19.30 | $21.18 | 18.4M |
| 2022-03-28 | 19.05 | $20.54 | 18.5M |
| 2022-03-25 | 18.85 | $19.86 | 19.5M |
| 2022-03-24 | 18.72 | $19.75 | 14.2M |
| 2022-03-23 | 18.60 | $19.40 | 14.1M |
| 2022-03-22 | 18.50 | $19.91 | 19.4M |
| 2022-03-21 | 18.37 | $19.63 | 21.8M |
| 2022-03-18 | 18.26 | $19.90 | 31.7M |
| 2022-03-17 | 18.15 | $19.69 | 23.9M |
| 2022-03-16 | 18.06 | $19.32 | 29.3M |
| 2022-03-15 | 18.03 | $18.25 | 23.6M |
| 2022-03-14 | 18.11 | $17.06 | 22.4M |
| 2022-03-11 | 18.32 | $17.49 | 17.6M |
| 2022-03-10 | 18.52 | $17.80 | 24.6M |
| 2022-03-09 | 18.72 | $17.31 | 30.9M |
| 2022-03-08 | 18.99 | $15.96 | 37.8M |
| 2022-03-07 | 19.42 | $15.38 | 39.3M |
| 2022-03-04 | 19.92 | $17.39 | 31.4M |
| 2022-03-03 | 20.25 | $18.56 | 27.8M |
| 2022-03-02 | 20.48 | $19.06 | 24.5M |
| 2022-03-01 | 20.67 | $18.48 | 30.6M |
| 2022-02-28 | 20.94 | $19.49 | 25.3M |
| 2022-02-25 | 21.10 | $19.65 | 24.2M |
| 2022-02-24 | 21.25 | $19.37 | 41.2M |
| 2022-02-23 | 21.44 | $19.29 | 25.6M |
| 2022-02-22 | 21.64 | $20.36 | 23.4M |
| 2022-02-18 | 21.73 | $21.20 | 21.5M |
| 2022-02-17 | 21.74 | $21.77 | 20.8M |
| 2022-02-16 | 21.70 | $22.75 | 19.5M |
| 2022-02-15 | 21.55 | $22.55 | 20.3M |
| 2022-02-14 | 21.42 | $21.09 | 24.0M |
| 2022-02-11 | 21.43 | $21.44 | 31.1M |
| 2022-02-10 | 21.43 | $22.63 | 40.9M |
| 2022-02-09 | 21.30 | $23.72 | 23.4M |
| 2022-02-08 | 21.07 | $22.75 | 25.1M |
| 2022-02-07 | 20.92 | $21.95 | 22.2M |
| 2022-02-04 | 20.85 | $20.25 | 16.7M |
| 2022-02-03 | 20.94 | $20.49 | 14.9M |
| 2022-02-02 | 21.02 | $21.31 | 16.3M |
| 2022-02-01 | 21.03 | $21.61 | 21.9M |
| 2022-01-31 | 21.01 | $20.83 | 21.1M |
| 2022-01-28 | 21.06 | $19.56 | 25.6M |
| 2022-01-27 | 21.24 | $19.85 | 22.4M |
| 2022-01-26 | 21.41 | $20.93 | 22.8M |
| 2022-01-25 | 21.47 | $20.65 | 23.4M |
| 2022-01-24 | 21.57 | $19.97 | 30.5M |
| 2022-01-21 | 21.74 | $20.06 | 23.1M |
| 2022-01-20 | 21.92 | $21.03 | 15.4M |
| 2022-01-19 | 22.02 | $21.38 | 17.2M |
| 2022-01-18 | 22.07 | $21.94 | 17.4M |
| 2022-01-14 | 22.07 | $22.96 | 19.3M |
| 2022-01-13 | 21.95 | $23.11 | 25.3M |
| 2022-01-12 | 21.80 | $22.22 | 15.8M |
| 2022-01-11 | 21.73 | $22.00 | 15.7M |
| 2022-01-10 | 21.67 | $21.71 | 16.9M |
| 2022-01-07 | 21.64 | $22.20 | 22.0M |
| 2022-01-06 | 21.56 | $21.34 | 17.0M |
| 2022-01-05 | 21.56 | $21.66 | 16.5M |
| 2022-01-04 | 21.53 | $22.47 | 21.1M |
| 2022-01-03 | 21.40 | $22.18 | 23.1M |
| 2021-12-31 | 21.29 | $20.74 | 20.8M |
| 2021-12-30 | 21.30 | $21.02 | 27.7M |
| 2021-12-29 | 21.28 | $21.58 | 13.3M |
| 2021-12-28 | 21.19 | $21.91 | 18.3M |
| 2021-12-27 | 21.06 | $22.14 | 15.9M |
| 2021-12-23 | 20.89 | $22.72 | 17.7M |
| 2021-12-22 | 20.68 | $22.62 | 21.8M |
| 2021-12-21 | 20.47 | $22.19 | 27.2M |
| 2021-12-20 | 20.31 | $20.74 | 25.5M |
| 2021-12-17 | 20.29 | $20.33 | 30.8M |
| 2021-12-16 | 20.33 | $19.34 | 25.1M |
| 2021-12-15 | 20.49 | $20.07 | 24.0M |
| 2021-12-14 | 20.59 | $20.34 | 16.8M |
| 2021-12-13 | 20.70 | $20.59 | 20.0M |
| 2021-12-10 | 20.80 | $21.54 | 16.2M |
| 2021-12-09 | 20.84 | $21.41 | 24.6M |
| 2021-12-08 | 20.91 | $21.77 | 41.6M |
| 2021-12-07 | 20.98 | $20.12 | 29.5M |
| 2021-12-06 | 21.24 | $20.03 | 37.2M |
| 2021-12-03 | 21.56 | $18.29 | 31.3M |
| 2021-12-02 | 22.08 | $19.16 | 40.4M |
| 2021-12-01 | 22.55 | $17.79 | 45.1M |
| 2021-11-30 | 23.20 | $19.51 | 39.0M |
| 2021-11-29 | 23.73 | $20.22 | 34.6M |
| 2021-11-26 | 24.21 | $20.06 | 40.6M |
| 2021-11-24 | 24.73 | $22.63 | 16.7M |
| 2021-11-23 | 25.02 | $22.56 | 16.7M |
| 2021-11-22 | 25.34 | $23.00 | 21.1M |
| 2021-11-19 | 25.63 | $23.09 | 28.2M |
| 2021-11-18 | 25.92 | $23.58 | 20.9M |
| 2021-11-17 | 26.17 | $24.00 | 37.8M |
| 2021-11-16 | 26.39 | $23.64 | 47.0M |
| 2021-11-15 | 26.65 | $25.51 | 11.8M |
| 2021-11-12 | 26.74 | $25.63 | 14.8M |
| 2021-11-11 | 26.82 | $26.30 | 10.0M |
| 2021-11-10 | 26.84 | $26.73 | 10.6M |
| 2021-11-09 | 26.82 | $27.80 | 10.5M |
| 2021-11-08 | 26.69 | $28.24 | 16.3M |
| 2021-11-05 | 26.51 | $28.92 | 33.7M |
| 2021-11-04 | 26.26 | $26.82 | 11.2M |
| 2021-11-03 | 26.20 | $27.32 | 16.4M |
| 2021-11-02 | 26.10 | $26.83 | 13.4M |
| 2021-11-01 | 26.05 | $27.07 | 12.7M |
| 2021-10-29 | 25.98 | $25.72 | 11.9M |
| 2021-10-28 | 26.04 | $25.81 | 9.7M |
| 2021-10-27 | 26.11 | $25.50 | 9.2M |
| 2021-10-26 | 26.21 | $25.91 | 11.4M |
| 2021-10-25 | 26.29 | $25.92 | 10.6M |
| 2021-10-22 | 26.37 | $25.48 | 9.9M |
| 2021-10-21 | 26.51 | $25.50 | 11.0M |
| 2021-10-20 | 26.65 | $25.60 | 12.3M |
| 2021-10-19 | 26.79 | $25.62 | 10.9M |
| 2021-10-18 | 26.92 | $26.13 | 11.7M |
| 2021-10-15 | 27.00 | $26.53 | 7.5M |
| 2021-10-14 | 27.04 | $26.60 | 7.8M |
| 2021-10-13 | 27.06 | $26.53 | 9.5M |
| 2021-10-12 | 27.08 | $27.04 | 10.5M |
| 2021-10-11 | 27.05 | $26.24 | 9.2M |
| 2021-10-08 | 27.08 | $26.35 | 10.7M |
| 2021-10-07 | 27.10 | $26.98 | 12.7M |
| 2021-10-06 | 27.04 | $27.59 | 12.9M |
| 2021-10-05 | 26.92 | $27.76 | 13.0M |
| 2021-10-04 | 26.76 | $27.47 | 13.6M |
| 2021-10-01 | 26.62 | $28.31 | 19.4M |
| 2021-09-30 | 26.38 | $26.71 | 11.8M |
| 2021-09-29 | 26.29 | $27.34 | 10.4M |
| 2021-09-28 | 26.13 | $27.93 | 13.8M |
| 2021-09-27 | 25.91 | $28.34 | 20.2M |
| 2021-09-24 | 25.63 | $28.10 | 21.5M |
| 2021-09-23 | 25.37 | $27.29 | 19.7M |
| 2021-09-22 | 25.17 | $26.01 | 14.6M |
| 2021-09-21 | 25.10 | $24.99 | 11.3M |
| 2021-09-20 | 25.12 | $25.11 | 14.6M |
| 2021-09-17 | 25.12 | $25.59 | 14.2M |
| 2021-09-16 | 25.07 | $25.06 | 8.3M |
| 2021-09-15 | 25.06 | $25.07 | 9.8M |
| 2021-09-14 | 25.04 | $24.77 | 10.2M |
| 2021-09-13 | 25.05 | $25.30 | 12.3M |
| 2021-09-10 | 25.01 | $24.59 | 10.6M |
| 2021-09-09 | 25.04 | $24.94 | 12.4M |
| 2021-09-08 | 25.05 | $24.42 | 10.9M |
| 2021-09-07 | 25.11 | $25.04 | 12.7M |
| 2021-09-03 | 25.11 | $24.62 | 14.0M |
| 2021-09-02 | 25.15 | $25.48 | 17.3M |
| 2021-09-01 | 25.11 | $25.16 | 12.1M |
| 2021-08-31 | 25.08 | $25.84 | 10.8M |
| 2021-08-30 | 24.97 | $25.37 | 10.5M |
| 2021-08-27 | 24.90 | $26.16 | 11.7M |
| 2021-08-26 | 24.75 | $25.33 | 12.3M |
| 2021-08-25 | 24.67 | $26.04 | 13.3M |
| 2021-08-24 | 24.53 | $25.78 | 13.5M |
| 2021-08-23 | 24.41 | $24.64 | 14.4M |
| 2021-08-20 | 24.40 | $23.63 | 12.7M |
| 2021-08-19 | 24.49 | $23.06 | 15.7M |
| 2021-08-18 | 24.66 | $23.90 | 12.4M |
| 2021-08-17 | 24.75 | $23.71 | 13.1M |
| 2021-08-16 | 24.86 | $24.63 | 11.7M |
| 2021-08-13 | 24.87 | $25.04 | 13.5M |
| 2021-08-12 | 24.83 | $25.82 | 11.8M |
| 2021-08-11 | 24.71 | $26.27 | 15.8M |
| 2021-08-10 | 24.54 | $25.82 | 15.6M |
| 2021-08-09 | 24.42 | $24.66 | 14.9M |
| 2021-08-06 | 24.42 | $24.89 | 17.0M |
| 2021-08-05 | 24.41 | $24.18 | 16.9M |
| 2021-08-04 | 24.48 | $22.60 | 16.0M |
| 2021-08-03 | 24.72 | $23.19 | 17.7M |
| 2021-08-02 | 24.93 | $23.58 | 15.4M |
| 2021-07-30 | 25.12 | $24.03 | 16.4M |
| 2021-07-29 | 25.30 | $25.31 | 9.9M |
| 2021-07-28 | 25.38 | $25.52 | 14.9M |
| 2021-07-27 | 25.45 | $25.45 | 12.9M |
| 2021-07-26 | 25.55 | $26.02 | 17.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.69
2026-07-22
Close Price
$19.33
Vol: 8.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.89
Average
19.24
Maximum
28.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.69 | $19.33 | 8.1M |
| 2026-07-21 | 19.75 | $19.45 | 10.5M |
| 2026-07-20 | 19.80 | $19.49 | 13.0M |
| 2026-07-17 | 19.85 | $19.46 | 9.9M |
| 2026-07-16 | 19.91 | $19.61 | 7.1M |
| 2026-07-15 | 19.94 | $19.73 | 11.9M |
| 2026-07-14 | 19.96 | $19.46 | 8.1M |
| 2026-07-13 | 20.03 | $19.63 | 12.5M |
| 2026-07-10 | 20.08 | $19.61 | 9.5M |
| 2026-07-09 | 20.14 | $19.76 | 17.6M |
| 2026-07-08 | 20.17 | $18.47 | 19.9M |
| 2026-07-07 | 20.48 | $18.83 | 11.8M |
| 2026-07-06 | 20.75 | $19.26 | 13.7M |
| 2026-07-02 | 20.98 | $19.78 | 15.3M |
| 2026-07-01 | 21.13 | $20.67 | 14.8M |
| 2026-06-30 | 21.11 | $21.11 | 16.3M |
| 2026-06-29 | 20.99 | $21.92 | 24.5M |
| 2026-06-26 | 20.67 | $21.24 | 26.2M |
| 2026-06-25 | 20.43 | $20.98 | 17.0M |
| 2026-06-24 | 20.21 | $21.01 | 24.2M |
| 2026-06-23 | 19.94 | $20.39 | 18.3M |
| 2026-06-22 | 19.76 | $20.04 | 14.2M |
| 2026-06-18 | 19.61 | $20.44 | 21.3M |
| 2026-06-17 | 19.36 | $19.83 | 19.4M |
| 2026-06-16 | 19.18 | $20.33 | 19.6M |
| 2026-06-15 | 18.87 | $20.14 | 24.0M |
| 2026-06-12 | 18.55 | $19.43 | 18.4M |
| 2026-06-11 | 18.32 | $19.06 | 23.2M |
| 2026-06-10 | 18.14 | $17.92 | 18.3M |
| 2026-06-09 | 18.16 | $19.03 | 17.9M |
| 2026-06-08 | 17.95 | $18.55 | 19.3M |
| 2026-06-05 | 17.81 | $18.75 | 17.1M |
| 2026-06-04 | 17.60 | $19.13 | 26.9M |
| 2026-06-03 | 17.28 | $18.15 | 25.3M |
| 2026-06-02 | 17.11 | $18.13 | 15.0M |
| 2026-06-01 | 16.92 | $18.06 | 18.0M |
| 2026-05-29 | 16.72 | $18.34 | 19.5M |
| 2026-05-28 | 16.43 | $18.28 | 26.2M |
| 2026-05-27 | 16.11 | $18.15 | 30.9M |
| 2026-05-26 | 15.77 | $17.10 | 22.8M |
| 2026-05-22 | 15.60 | $16.30 | 19.0M |
| 2026-05-21 | 15.58 | $16.47 | 28.6M |
| 2026-05-20 | 15.52 | $16.03 | 33.5M |
| 2026-05-19 | 15.56 | $14.79 | 21.1M |
| 2026-05-18 | 15.87 | $15.26 | 21.0M |
| 2026-05-15 | 16.14 | $15.52 | 23.7M |
| 2026-05-14 | 16.41 | $15.93 | 22.6M |
| 2026-05-13 | 16.64 | $16.06 | 21.0M |
| 2026-05-12 | 16.88 | $16.00 | 21.5M |
| 2026-05-11 | 17.18 | $16.58 | 30.6M |
| 2026-05-08 | 17.42 | $17.08 | 17.7M |
| 2026-05-07 | 17.59 | $17.22 | 25.3M |
| 2026-05-06 | 17.76 | $17.75 | 31.5M |
| 2026-05-05 | 17.85 | $16.94 | 33.6M |
| 2026-05-04 | 18.14 | $17.20 | 58.8M |
| 2026-05-01 | 18.42 | $18.81 | 31.7M |
| 2026-04-30 | 18.41 | $18.18 | 20.8M |
| 2026-04-29 | 18.53 | $17.77 | 20.5M |
| 2026-04-28 | 18.76 | $17.79 | 16.6M |
| 2026-04-27 | 19.03 | $18.19 | 12.4M |
| 2026-04-24 | 19.26 | $18.51 | 15.0M |
| 2026-04-23 | 19.47 | $18.42 | 17.1M |
| 2026-04-22 | 19.72 | $19.03 | 16.4M |
| 2026-04-21 | 19.90 | $19.33 | 19.3M |
| 2026-04-20 | 20.03 | $20.26 | 28.9M |
| 2026-04-17 | 19.99 | $20.99 | 31.6M |
| 2026-04-16 | 19.80 | $20.03 | 22.2M |
| 2026-04-15 | 19.77 | $21.12 | 9.5M |
| 2026-04-14 | 19.52 | $21.09 | 16.5M |
| 2026-04-13 | 19.23 | $20.26 | 17.2M |
| 2026-04-10 | 19.07 | $19.96 | 11.7M |
| 2026-04-09 | 18.95 | $19.96 | 15.8M |
| 2026-04-08 | 18.82 | $20.16 | 30.2M |
| 2026-04-07 | 18.63 | $18.73 | 24.8M |
| 2026-04-06 | 18.72 | $19.37 | 18.4M |
| 2026-04-02 | 18.69 | $18.93 | 24.2M |
| 2026-04-01 | 18.76 | $19.38 | 26.5M |
| 2026-03-31 | 18.74 | $18.70 | 28.3M |
| 2026-03-30 | 18.87 | $17.65 | 22.9M |
| 2026-03-27 | 19.26 | $18.49 | 24.2M |
| 2026-03-26 | 19.53 | $19.85 | 17.2M |
| 2026-03-25 | 19.56 | $20.22 | 16.7M |
| 2026-03-24 | 19.53 | $19.66 | 12.9M |
| 2026-03-23 | 19.61 | $20.12 | 24.2M |
| 2026-03-20 | 19.62 | $18.95 | 23.7M |
| 2026-03-19 | 19.88 | $19.64 | 16.4M |
| 2026-03-18 | 20.05 | $19.80 | 16.7M |
| 2026-03-17 | 20.21 | $20.27 | 17.5M |
| 2026-03-16 | 20.30 | $19.84 | 22.9M |
| 2026-03-13 | 20.51 | $18.87 | 19.6M |
| 2026-03-12 | 20.95 | $19.46 | 30.5M |
| 2026-03-11 | 21.35 | $20.45 | 15.9M |
| 2026-03-10 | 21.61 | $20.35 | 25.1M |
| 2026-03-09 | 21.93 | $20.71 | 30.0M |
| 2026-03-06 | 22.23 | $20.05 | 24.9M |
| 2026-03-05 | 22.72 | $20.92 | 25.7M |
| 2026-03-04 | 23.11 | $21.11 | 29.7M |
| 2026-03-03 | 23.51 | $21.27 | 35.1M |
| 2026-03-02 | 23.95 | $22.18 | 46.5M |
| 2026-02-27 | 24.26 | $24.79 | 25.5M |
| 2026-02-26 | 24.07 | $25.02 | 19.7M |
| 2026-02-25 | 23.79 | $23.81 | 14.0M |
| 2026-02-24 | 23.73 | $23.96 | 12.9M |
| 2026-02-23 | 23.61 | $23.49 | 16.3M |
| 2026-02-20 | 23.58 | $24.31 | 16.2M |
| 2026-02-19 | 23.36 | $23.74 | 17.7M |
| 2026-02-18 | 23.23 | $24.35 | 26.8M |
| 2026-02-17 | 22.94 | $24.10 | 60.5M |
| 2026-02-13 | 22.66 | $21.49 | 41.4M |
| 2026-02-12 | 22.88 | $23.25 | 21.9M |
| 2026-02-11 | 22.76 | $22.95 | 16.6M |
| 2026-02-10 | 22.69 | $23.56 | 29.9M |
| 2026-02-09 | 22.48 | $22.85 | 13.6M |
| 2026-02-06 | 22.38 | $23.32 | 20.0M |
| 2026-02-05 | 22.16 | $21.70 | 16.7M |
| 2026-02-04 | 22.25 | $22.29 | 31.6M |
| 2026-02-03 | 22.23 | $22.51 | 24.9M |
| 2026-02-02 | 22.15 | $23.64 | 20.8M |
| 2026-01-30 | 21.83 | $21.96 | 17.6M |
| 2026-01-29 | 21.81 | $22.92 | 32.0M |
| 2026-01-28 | 21.59 | $20.79 | 21.8M |
| 2026-01-27 | 21.78 | $20.86 | 12.2M |
| 2026-01-26 | 21.99 | $20.79 | 12.8M |
| 2026-01-23 | 22.24 | $20.93 | 21.7M |
| 2026-01-22 | 22.51 | $20.82 | 17.8M |
| 2026-01-21 | 22.83 | $20.87 | 19.7M |
| 2026-01-20 | 23.20 | $20.37 | 30.2M |
| 2026-01-16 | 23.73 | $22.01 | 22.7M |
| 2026-01-15 | 24.00 | $22.87 | 19.0M |
| 2026-01-14 | 24.12 | $23.09 | 17.6M |
| 2026-01-13 | 24.21 | $23.82 | 22.3M |
| 2026-01-12 | 24.15 | $24.34 | 16.4M |
| 2026-01-09 | 23.97 | $24.53 | 19.4M |
| 2026-01-08 | 23.71 | $24.37 | 16.6M |
| 2026-01-07 | 23.43 | $24.42 | 14.5M |
| 2026-01-06 | 23.09 | $23.80 | 19.6M |
| 2026-01-05 | 22.83 | $22.58 | 15.5M |
| 2026-01-02 | 22.77 | $22.78 | 8.6M |
| 2025-12-31 | 22.65 | $22.32 | 6.5M |
| 2025-12-30 | 22.61 | $22.43 | 7.3M |
| 2025-12-29 | 22.53 | $22.41 | 9.2M |
| 2025-12-26 | 22.44 | $22.81 | 8.5M |
| 2025-12-24 | 22.24 | $23.17 | 4.3M |
| 2025-12-23 | 21.93 | $23.11 | 13.7M |
| 2025-12-22 | 21.57 | $24.27 | 20.1M |
| 2025-12-19 | 20.91 | $23.04 | 29.1M |
| 2025-12-18 | 20.40 | $21.63 | 18.3M |
| 2025-12-17 | 20.11 | $21.54 | 20.0M |
| 2025-12-16 | 19.78 | $21.54 | 19.4M |
| 2025-12-15 | 19.40 | $21.65 | 22.3M |
| 2025-12-12 | 18.94 | $20.86 | 22.2M |
| 2025-12-11 | 18.57 | $20.55 | 27.4M |
| 2025-12-10 | 18.21 | $19.24 | 24.9M |
| 2025-12-09 | 18.07 | $18.72 | 19.6M |
| 2025-12-08 | 18.02 | $19.11 | 16.4M |
| 2025-12-05 | 17.89 | $18.92 | 12.8M |
| 2025-12-04 | 17.78 | $18.80 | 15.6M |
| 2025-12-03 | 17.68 | $18.83 | 15.2M |
| 2025-12-02 | 17.57 | $18.43 | 13.5M |
| 2025-12-01 | 17.54 | $18.57 | 12.7M |
| 2025-11-28 | 17.48 | $18.46 | 5.9M |
| 2025-11-26 | 17.43 | $18.33 | 11.1M |
| 2025-11-25 | 17.42 | $18.35 | 18.0M |
| 2025-11-24 | 17.41 | $17.75 | 19.0M |
| 2025-11-21 | 17.54 | $18.20 | 14.5M |
| 2025-11-20 | 17.60 | $17.50 | 15.2M |
| 2025-11-19 | 17.82 | $17.78 | 10.9M |
| 2025-11-18 | 18.04 | $17.84 | 14.2M |
| 2025-11-17 | 18.29 | $17.53 | 15.4M |
| 2025-11-14 | 18.65 | $18.29 | 10.2M |
| 2025-11-13 | 18.92 | $18.56 | 14.7M |
| 2025-11-12 | 19.19 | $18.94 | 14.6M |
| 2025-11-11 | 19.43 | $18.82 | 14.0M |
| 2025-11-10 | 19.74 | $19.04 | 26.3M |
| 2025-11-07 | 20.07 | $19.07 | 25.6M |
| 2025-11-06 | 20.45 | $18.24 | 23.8M |
| 2025-11-05 | 21.08 | $18.61 | 33.4M |
| 2025-11-04 | 21.73 | $18.79 | 58.6M |
| 2025-11-03 | 22.45 | $22.18 | 27.9M |
| 2025-10-31 | 22.59 | $22.42 | 16.2M |
| 2025-10-30 | 22.69 | $22.22 | 16.8M |
| 2025-10-29 | 22.86 | $22.22 | 16.6M |
| 2025-10-28 | 23.06 | $22.35 | 22.8M |
| 2025-10-27 | 23.27 | $23.51 | 18.0M |
| 2025-10-24 | 23.27 | $23.47 | 14.2M |
| 2025-10-23 | 23.28 | $23.48 | 23.3M |
| 2025-10-22 | 23.29 | $23.63 | 19.3M |
| 2025-10-21 | 23.27 | $23.92 | 13.6M |
| 2025-10-20 | 23.20 | $23.25 | 9.1M |
| 2025-10-17 | 23.25 | $22.94 | 10.9M |
| 2025-10-16 | 23.38 | $22.85 | 10.7M |
| 2025-10-15 | 23.56 | $23.58 | 9.8M |
| 2025-10-14 | 23.62 | $23.75 | 10.5M |
| 2025-10-13 | 23.65 | $23.04 | 9.7M |
| 2025-10-10 | 23.84 | $22.45 | 13.8M |
| 2025-10-09 | 24.18 | $23.29 | 11.0M |
| 2025-10-08 | 24.41 | $23.68 | 10.3M |
| 2025-10-07 | 24.59 | $23.90 | 10.5M |
| 2025-10-06 | 24.76 | $24.10 | 11.2M |
| 2025-10-03 | 24.91 | $24.32 | 9.8M |
| 2025-10-02 | 25.03 | $24.57 | 10.2M |
| 2025-10-01 | 25.13 | $24.19 | 13.2M |
| 2025-09-30 | 25.32 | $24.63 | 12.0M |
| 2025-09-29 | 25.45 | $24.75 | 20.7M |
| 2025-09-26 | 25.58 | $25.04 | 13.1M |
| 2025-09-25 | 25.66 | $25.00 | 9.5M |
| 2025-09-24 | 25.76 | $25.23 | 7.0M |
| 2025-09-23 | 25.82 | $25.57 | 8.4M |
| 2025-09-22 | 25.83 | $25.39 | 12.0M |
| 2025-09-19 | 25.87 | $25.23 | 14.3M |
| 2025-09-18 | 25.94 | $25.41 | 14.0M |
| 2025-09-17 | 25.99 | $25.38 | 16.4M |
| 2025-09-16 | 26.04 | $25.58 | 14.6M |
| 2025-09-15 | 26.06 | $26.01 | 15.3M |
| 2025-09-12 | 25.99 | $26.65 | 14.8M |
| 2025-09-11 | 25.76 | $26.94 | 22.0M |
| 2025-09-10 | 25.44 | $25.43 | 18.5M |
| 2025-09-09 | 25.38 | $25.37 | 40.3M |
| 2025-09-08 | 25.32 | $24.53 | 32.9M |
| 2025-09-05 | 25.42 | $25.66 | 14.7M |
| 2025-09-04 | 25.29 | $25.59 | 16.2M |
| 2025-09-03 | 25.16 | $25.34 | 16.7M |
| 2025-09-02 | 25.06 | $24.72 | 13.0M |
| 2025-08-29 | 25.06 | $24.84 | 11.9M |
| 2025-08-28 | 25.04 | $25.39 | 13.9M |
| 2025-08-27 | 24.90 | $24.88 | 9.4M |
| 2025-08-26 | 24.83 | $24.76 | 12.4M |
| 2025-08-25 | 24.78 | $24.64 | 10.4M |
| 2025-08-22 | 24.74 | $25.05 | 20.6M |
| 2025-08-21 | 24.61 | $23.36 | 13.3M |
| 2025-08-20 | 24.81 | $23.85 | 14.4M |
| 2025-08-19 | 24.93 | $24.43 | 12.2M |
| 2025-08-18 | 24.94 | $24.58 | 12.3M |
| 2025-08-15 | 24.92 | $24.30 | 9.3M |
| 2025-08-14 | 24.95 | $24.36 | 11.0M |
| 2025-08-13 | 24.97 | $24.76 | 12.5M |
| 2025-08-12 | 24.90 | $24.24 | 14.5M |
| 2025-08-11 | 24.92 | $23.73 | 11.3M |
| 2025-08-08 | 25.05 | $24.00 | 12.3M |
| 2025-08-07 | 25.13 | $24.47 | 15.4M |
| 2025-08-06 | 25.13 | $24.81 | 10.4M |
| 2025-08-05 | 25.04 | $25.00 | 11.2M |
| 2025-08-04 | 24.89 | $25.34 | 17.0M |
| 2025-08-01 | 24.63 | $24.50 | 21.1M |
| 2025-07-31 | 24.51 | $25.56 | 40.7M |
| 2025-07-30 | 24.13 | $23.40 | 15.4M |
| 2025-07-29 | 24.14 | $23.41 | 16.2M |
| 2025-07-28 | 24.14 | $23.88 | 14.0M |
| 2025-07-25 | 24.03 | $23.82 | 9.2M |
| 2025-07-24 | 23.91 | $23.50 | 12.1M |
| 2025-07-23 | 23.84 | $24.32 | 14.8M |
| 2025-07-22 | 23.56 | $23.60 | 17.0M |
| 2025-07-21 | 23.39 | $23.19 | 11.7M |
| 2025-07-18 | 23.27 | $23.59 | 8.9M |
| 2025-07-17 | 23.04 | $23.60 | 12.1M |
| 2025-07-16 | 22.75 | $23.05 | 17.1M |
| 2025-07-15 | 22.54 | $22.74 | 14.7M |
| 2025-07-14 | 22.34 | $23.27 | 13.5M |
| 2025-07-11 | 21.99 | $22.62 | 11.0M |
| 2025-07-10 | 21.72 | $23.15 | 19.8M |
| 2025-07-09 | 21.28 | $21.96 | 10.7M |
| 2025-07-08 | 21.03 | $21.64 | 15.2M |
| 2025-07-07 | 20.79 | $21.45 | 14.6M |
| 2025-07-03 | 20.54 | $21.98 | 10.9M |
| 2025-07-02 | 20.14 | $21.37 | 18.9M |
| 2025-07-01 | 19.80 | $20.98 | 19.6M |
| 2025-06-30 | 19.49 | $20.28 | 14.4M |
| 2025-06-27 | 19.27 | $20.18 | 17.3M |
| 2025-06-26 | 19.03 | $19.46 | 14.4M |
| 2025-06-25 | 18.91 | $19.02 | 13.0M |
| 2025-06-24 | 18.86 | $19.40 | 28.5M |
| 2025-06-23 | 18.71 | $18.60 | 31.8M |
| 2025-06-20 | 18.71 | $18.86 | 14.7M |
| 2025-06-18 | 18.66 | $18.39 | 13.2M |
| 2025-06-17 | 18.69 | $18.13 | 12.4M |
| 2025-06-16 | 18.78 | $18.55 | 13.1M |
| 2025-06-13 | 18.80 | $17.78 | 17.3M |
| 2025-06-12 | 18.98 | $18.72 | 10.8M |
| 2025-06-11 | 18.99 | $19.08 | 15.5M |
| 2025-06-10 | 18.93 | $19.74 | 12.5M |
| 2025-06-09 | 18.71 | $19.59 | 15.4M |
| 2025-06-06 | 18.48 | $19.56 | 14.7M |
| 2025-06-05 | 18.23 | $19.35 | 28.1M |
| 2025-06-04 | 17.98 | $18.40 | 16.5M |
| 2025-06-03 | 17.88 | $18.28 | 11.7M |
| 2025-06-02 | 17.80 | $17.67 | 9.8M |
| 2025-05-30 | 17.83 | $17.65 | 10.7M |
| 2025-05-29 | 17.87 | $17.60 | 9.2M |
| 2025-05-28 | 17.93 | $17.54 | 11.0M |
| 2025-05-27 | 18.01 | $18.09 | 16.5M |
| 2025-05-23 | 17.99 | $17.32 | 7.4M |
| 2025-05-22 | 18.13 | $17.44 | 11.9M |
| 2025-05-21 | 18.26 | $17.22 | 15.0M |
| 2025-05-20 | 18.46 | $18.17 | 14.9M |
| 2025-05-19 | 18.48 | $18.91 | 13.1M |
| 2025-05-16 | 18.36 | $19.27 | 10.4M |
| 2025-05-15 | 18.14 | $19.09 | 11.2M |
| 2025-05-14 | 17.92 | $19.44 | 15.6M |
| 2025-05-13 | 17.59 | $19.34 | 21.5M |
| 2025-05-12 | 17.23 | $19.15 | 22.9M |
| 2025-05-09 | 16.85 | $17.70 | 9.8M |
| 2025-05-08 | 16.72 | $17.88 | 13.6M |
| 2025-05-07 | 16.53 | $17.31 | 9.6M |
| 2025-05-06 | 16.44 | $17.27 | 10.7M |
| 2025-05-05 | 16.34 | $17.37 | 17.9M |
| 2025-05-02 | 16.21 | $17.37 | 26.0M |
| 2025-05-01 | 16.07 | $16.26 | 19.9M |
| 2025-04-30 | 16.14 | $16.03 | 33.0M |
| 2025-04-29 | 16.27 | $17.38 | 17.8M |
| 2025-04-28 | 16.16 | $17.44 | 12.8M |
| 2025-04-25 | 16.01 | $17.23 | 10.2M |
| 2025-04-24 | 15.89 | $17.15 | 15.3M |
| 2025-04-23 | 15.78 | $17.00 | 18.2M |
| 2025-04-22 | 15.69 | $16.61 | 10.7M |
| 2025-04-21 | 15.68 | $16.05 | 12.5M |
| 2025-04-17 | 15.80 | $16.38 | 9.8M |
| 2025-04-16 | 15.87 | $16.09 | 13.2M |
| 2025-04-15 | 16.02 | $16.31 | 17.5M |
| 2025-04-14 | 16.17 | $16.30 | 18.7M |
| 2025-04-11 | 16.35 | $16.32 | 15.5M |
| 2025-04-10 | 16.56 | $16.69 | 19.8M |
| 2025-04-09 | 16.74 | $18.39 | 30.3M |
| 2025-04-08 | 16.60 | $15.54 | 18.9M |
| 2025-04-07 | 17.06 | $15.50 | 23.4M |
| 2025-04-04 | 17.60 | $15.69 | 19.5M |
| 2025-04-03 | 18.20 | $16.31 | 29.5M |
| 2025-04-02 | 18.78 | $19.50 | 13.9M |
| 2025-04-01 | 18.78 | $19.06 | 7.3M |
| 2025-03-31 | 18.89 | $18.96 | 10.0M |
| 2025-03-28 | 19.04 | $19.15 | 9.9M |
| 2025-03-27 | 19.19 | $19.89 | 6.9M |
| 2025-03-26 | 19.21 | $20.22 | 7.9M |
| 2025-03-25 | 19.18 | $20.47 | 10.9M |
| 2025-03-24 | 19.09 | $20.69 | 14.2M |
| 2025-03-21 | 18.96 | $20.40 | 20.0M |
| 2025-03-20 | 18.88 | $20.09 | 12.8M |
| 2025-03-19 | 18.86 | $19.84 | 14.9M |
| 2025-03-18 | 18.91 | $19.07 | 18.7M |
| 2025-03-17 | 19.13 | $20.04 | 22.1M |
| 2025-03-14 | 19.20 | $19.19 | 11.0M |
| 2025-03-13 | 19.48 | $18.53 | 11.9M |
| 2025-03-12 | 19.95 | $19.01 | 21.3M |
| 2025-03-11 | 20.41 | $18.77 | 19.9M |
| 2025-03-10 | 21.01 | $18.74 | 19.7M |
| 2025-03-07 | 21.72 | $20.06 | 18.2M |
| 2025-03-06 | 22.28 | $20.00 | 18.1M |
| 2025-03-05 | 22.95 | $21.30 | 14.0M |
| 2025-03-04 | 23.47 | $21.13 | 33.2M |
| 2025-03-03 | 24.10 | $21.95 | 17.3M |
| 2025-02-28 | 24.68 | $22.72 | 24.9M |
| 2025-02-27 | 25.19 | $23.72 | 25.8M |
| 2025-02-26 | 25.57 | $25.05 | 12.1M |
| 2025-02-25 | 25.74 | $24.59 | 9.8M |
| 2025-02-24 | 26.03 | $24.85 | 11.1M |
| 2025-02-21 | 26.32 | $24.11 | 15.8M |
| 2025-02-20 | 26.82 | $25.68 | 22.2M |
| 2025-02-19 | 27.06 | $27.00 | 7.4M |
| 2025-02-18 | 27.06 | $27.20 | 13.0M |
| 2025-02-14 | 27.02 | $26.38 | 5.6M |
| 2025-02-13 | 27.15 | $26.33 | 8.2M |
| 2025-02-12 | 27.30 | $26.23 | 6.2M |
| 2025-02-11 | 27.50 | $26.19 | 8.4M |
| 2025-02-10 | 27.74 | $26.49 | 7.9M |
| 2025-02-07 | 27.95 | $27.33 | 9.0M |
| 2025-02-06 | 28.02 | $28.28 | 5.9M |
| 2025-02-05 | 27.89 | $28.13 | 5.6M |
| 2025-02-04 | 27.77 | $27.89 | 6.4M |
| 2025-02-03 | 27.68 | $27.66 | 9.3M |
| 2025-01-31 | 27.62 | $28.35 | 7.1M |
| 2025-01-30 | 27.40 | $29.07 | 6.8M |
| 2025-01-29 | 26.99 | $28.46 | 9.0M |
| 2025-01-28 | 26.64 | $28.44 | 19.6M |
| 2025-01-27 | 26.24 | $26.40 | 10.3M |
| 2025-01-24 | 26.21 | $25.68 | 8.9M |
| 2025-01-23 | 26.31 | $26.42 | 5.7M |
| 2025-01-22 | 26.29 | $26.26 | 8.0M |
| 2025-01-21 | 26.28 | $27.04 | 7.7M |
| 2025-01-17 | 26.12 | $27.17 | 9.2M |
| 2025-01-16 | 25.90 | $26.44 | 5.6M |
| 2025-01-15 | 25.80 | $26.02 | 7.8M |
| 2025-01-14 | 25.77 | $26.00 | 6.9M |
| 2025-01-13 | 25.75 | $25.63 | 7.2M |
| 2025-01-10 | 25.80 | $25.79 | 7.8M |
| 2025-01-08 | 25.82 | $25.92 | 7.2M |
| 2025-01-07 | 25.83 | $25.51 | 9.1M |
| 2025-01-06 | 25.92 | $25.64 | 9.2M |
| 2025-01-03 | 26.00 | $25.42 | 9.5M |
| 2025-01-02 | 26.14 | $25.92 | 8.5M |
| 2024-12-31 | 26.19 | $25.73 | 4.7M |
| 2024-12-30 | 26.30 | $25.75 | 8.2M |
| 2024-12-27 | 26.42 | $25.75 | 6.6M |
| 2024-12-26 | 26.56 | $26.34 | 4.5M |
| 2024-12-24 | 26.60 | $26.42 | 4.1M |
| 2024-12-23 | 26.62 | $26.13 | 9.6M |
| 2024-12-20 | 26.71 | $26.91 | 20.0M |
| 2024-12-19 | 26.65 | $25.41 | 9.3M |
| 2024-12-18 | 26.89 | $25.10 | 8.7M |
| 2024-12-17 | 27.24 | $26.39 | 6.8M |
| 2024-12-16 | 27.37 | $26.62 | 7.5M |
| 2024-12-13 | 27.46 | $26.80 | 7.2M |
| 2024-12-12 | 27.53 | $26.81 | 7.0M |
| 2024-12-11 | 27.61 | $27.50 | 11.6M |
| 2024-12-10 | 27.55 | $26.40 | 13.4M |
| 2024-12-09 | 27.71 | $25.96 | 12.9M |
| 2024-12-06 | 27.98 | $27.65 | 6.6M |
| 2024-12-05 | 27.93 | $27.62 | 7.6M |
| 2024-12-04 | 27.88 | $27.68 | 9.3M |
| 2024-12-03 | 27.79 | $27.38 | 11.5M |
| 2024-12-02 | 27.75 | $28.35 | 15.7M |
| 2024-11-29 | 27.50 | $26.89 | 3.4M |
| 2024-11-27 | 27.50 | $26.92 | 5.3M |
| 2024-11-26 | 27.49 | $27.18 | 7.3M |
| 2024-11-25 | 27.42 | $27.15 | 8.0M |
| 2024-11-22 | 27.33 | $26.86 | 12.2M |
| 2024-11-21 | 27.29 | $26.76 | 9.6M |
| 2024-11-20 | 27.25 | $26.04 | 10.5M |
| 2024-11-19 | 27.35 | $26.34 | 12.8M |
| 2024-11-18 | 27.39 | $26.10 | 16.0M |
| 2024-11-15 | 27.48 | $26.42 | 10.7M |
| 2024-11-14 | 27.51 | $26.68 | 9.9M |
| 2024-11-13 | 27.48 | $27.30 | 10.5M |
| 2024-11-12 | 27.31 | $27.87 | 8.6M |
| 2024-11-11 | 26.97 | $27.82 | 10.0M |
| 2024-11-08 | 26.58 | $27.32 | 10.6M |
| 2024-11-07 | 26.23 | $27.05 | 9.8M |
| 2024-11-06 | 25.86 | $27.76 | 18.6M |
| 2024-11-05 | 25.28 | $25.94 | 10.6M |
| 2024-11-04 | 24.98 | $25.15 | 10.0M |
| 2024-11-01 | 24.78 | $24.88 | 12.2M |
| 2024-10-31 | 24.61 | $25.34 | 31.1M |
| 2024-10-30 | 24.30 | $23.84 | 12.5M |
| 2024-10-29 | 24.25 | $24.11 | 12.6M |
| 2024-10-28 | 24.13 | $23.80 | 12.1M |
| 2024-10-25 | 24.05 | $23.16 | 6.1M |
| 2024-10-24 | 24.09 | $23.22 | 6.8M |
| 2024-10-23 | 24.10 | $23.40 | 5.8M |
| 2024-10-22 | 24.08 | $23.92 | 7.2M |
| 2024-10-21 | 23.93 | $23.71 | 8.3M |
| 2024-10-18 | 23.79 | $23.81 | 6.6M |
| 2024-10-17 | 23.60 | $24.11 | 9.6M |
| 2024-10-16 | 23.31 | $24.56 | 9.8M |
| 2024-10-15 | 22.86 | $24.30 | 14.7M |
| 2024-10-14 | 22.40 | $23.35 | 11.3M |
| 2024-10-11 | 22.04 | $23.38 | 12.6M |
| 2024-10-10 | 21.62 | $23.02 | 16.3M |
| 2024-10-09 | 21.20 | $23.07 | 30.8M |
| 2024-10-08 | 20.70 | $20.80 | 11.4M |
| 2024-10-07 | 20.59 | $20.09 | 8.2M |
| 2024-10-04 | 20.60 | $20.39 | 11.9M |
| 2024-10-03 | 20.56 | $19.44 | 10.1M |
| 2024-10-02 | 20.69 | $19.86 | 9.4M |
| 2024-10-01 | 20.76 | $19.91 | 14.2M |
| 2024-09-30 | 20.82 | $20.51 | 12.9M |
| 2024-09-27 | 20.76 | $20.95 | 10.9M |
| 2024-09-26 | 20.59 | $21.08 | 18.0M |
| 2024-09-25 | 20.36 | $20.19 | 11.3M |
| 2024-09-24 | 20.27 | $20.96 | 11.1M |
| 2024-09-23 | 20.01 | $20.99 | 13.3M |
| 2024-09-20 | 19.68 | $20.89 | 17.0M |
| 2024-09-19 | 19.32 | $20.21 | 12.3M |
| 2024-09-18 | 19.04 | $19.84 | 17.3M |
| 2024-09-17 | 18.79 | $19.76 | 23.8M |
| 2024-09-16 | 18.51 | $19.85 | 24.5M |
| 2024-09-13 | 18.16 | $19.33 | 12.0M |
| 2024-09-12 | 17.87 | $19.03 | 17.0M |
| 2024-09-11 | 17.59 | $18.70 | 16.2M |
| 2024-09-10 | 17.33 | $17.77 | 13.6M |
| 2024-09-09 | 17.23 | $17.50 | 12.7M |
| 2024-09-06 | 17.16 | $16.95 | 16.4M |
| 2024-09-05 | 17.20 | $17.11 | 8.4M |
| 2024-09-04 | 17.22 | $17.29 | 11.3M |
| 2024-09-03 | 17.20 | $17.61 | 9.0M |
| 2024-08-30 | 17.11 | $17.89 | 8.5M |
| 2024-08-29 | 16.94 | $17.85 | 7.4M |
| 2024-08-28 | 16.76 | $18.00 | 9.6M |
| 2024-08-27 | 16.51 | $18.08 | 12.1M |
| 2024-08-26 | 16.22 | $17.45 | 7.9M |
| 2024-08-23 | 16.00 | $17.50 | 15.4M |
| 2024-08-22 | 15.75 | $16.24 | 10.4M |
| 2024-08-21 | 15.73 | $16.44 | 11.6M |
| 2024-08-20 | 15.67 | $15.92 | 7.7M |
| 2024-08-19 | 15.70 | $16.14 | 10.8M |
| 2024-08-16 | 15.71 | $16.09 | 10.3M |
| 2024-08-15 | 15.73 | $16.30 | 13.3M |
| 2024-08-14 | 15.71 | $15.43 | 11.3M |
| 2024-08-13 | 15.88 | $15.57 | 9.4M |
| 2024-08-12 | 16.06 | $15.34 | 15.6M |
| 2024-08-09 | 16.31 | $15.74 | 10.9M |
| 2024-08-08 | 16.53 | $15.52 | 10.8M |
| 2024-08-07 | 16.83 | $14.84 | 15.6M |
| 2024-08-06 | 17.33 | $15.50 | 18.6M |
| 2024-08-05 | 17.77 | $15.33 | 19.9M |
| 2024-08-02 | 18.33 | $15.93 | 24.6M |
| 2024-08-01 | 18.84 | $17.35 | 21.4M |
| 2024-07-31 | 19.14 | $18.43 | 23.2M |
| 2024-07-30 | 19.25 | $18.56 | 14.1M |
| 2024-07-29 | 19.36 | $18.54 | 8.2M |
| 2024-07-26 | 19.48 | $18.47 | 7.8M |
| 2024-07-25 | 19.63 | $18.36 | 14.7M |
| 2024-07-24 | 19.83 | $19.22 | 12.9M |
| 2024-07-23 | 19.87 | $20.32 | 11.5M |
| 2024-07-22 | 19.69 | $19.73 | 8.5M |
| 2024-07-19 | 19.60 | $19.66 | 8.6M |
| 2024-07-18 | 19.50 | $19.64 | 7.9M |
| 2024-07-17 | 19.39 | $19.86 | 11.0M |
| 2024-07-16 | 19.20 | $20.37 | 11.2M |
| 2024-07-15 | 18.88 | $19.57 | 8.6M |
| 2024-07-12 | 18.67 | $19.53 | 11.8M |
| 2024-07-11 | 18.43 | $19.09 | 12.4M |
| 2024-07-10 | 18.25 | $18.75 | 9.2M |
| 2024-07-09 | 18.10 | $18.66 | 11.6M |
| 2024-07-08 | 17.95 | $18.12 | 13.7M |
| 2024-07-05 | 17.89 | $17.48 | 10.9M |
| 2024-07-03 | 17.95 | $17.54 | 6.1M |
| 2024-07-02 | 18.00 | $17.61 | 8.2M |
| 2024-07-01 | 18.05 | $17.68 | 14.2M |
| 2024-06-28 | 18.08 | $18.79 | 21.0M |
| 2024-06-27 | 17.89 | $18.64 | 8.5M |
| 2024-06-26 | 17.70 | $18.60 | 10.1M |
| 2024-06-25 | 17.48 | $18.29 | 19.5M |
| 2024-06-24 | 17.29 | $17.40 | 9.5M |
| 2024-06-21 | 17.26 | $17.29 | 11.6M |
| 2024-06-20 | 17.25 | $17.18 | 9.4M |
| 2024-06-18 | 17.26 | $16.97 | 10.6M |
| 2024-06-17 | 17.31 | $16.91 | 17.8M |
| 2024-06-14 | 17.38 | $16.56 | 21.4M |
| 2024-06-13 | 17.54 | $17.90 | 9.6M |
| 2024-06-12 | 17.44 | $18.00 | 12.1M |
| 2024-06-11 | 17.30 | $17.50 | 7.3M |
| 2024-06-10 | 17.25 | $17.58 | 8.0M |
| 2024-06-07 | 17.16 | $17.79 | 8.6M |
| 2024-06-06 | 17.02 | $18.17 | 12.0M |
| 2024-06-05 | 16.78 | $18.44 | 16.1M |
| 2024-06-04 | 16.44 | $17.87 | 15.2M |
| 2024-06-03 | 16.17 | $17.19 | 12.8M |
| 2024-05-31 | 16.00 | $16.60 | 10.7M |
| 2024-05-30 | 15.93 | $16.45 | 7.9M |
| 2024-05-29 | 15.88 | $16.49 | 12.3M |
| 2024-05-28 | 15.82 | $16.56 | 20.1M |
| 2024-05-24 | 15.75 | $16.00 | 11.5M |
| 2024-05-23 | 15.78 | $15.57 | 15.6M |
| 2024-05-22 | 15.91 | $16.26 | 14.2M |
| 2024-05-21 | 15.92 | $16.93 | 15.8M |
| 2024-05-20 | 15.79 | $16.94 | 33.5M |
| 2024-05-17 | 15.65 | $15.75 | 13.0M |
| 2024-05-16 | 15.74 | $15.89 | 18.0M |
| 2024-05-15 | 15.82 | $15.72 | 14.4M |
| 2024-05-14 | 15.96 | $15.62 | 28.8M |
| 2024-05-13 | 16.14 | $15.84 | 10.8M |
| 2024-05-10 | 16.32 | $16.10 | 10.0M |
| 2024-05-09 | 16.47 | $16.20 | 10.3M |
| 2024-05-08 | 16.63 | $16.09 | 18.7M |
| 2024-05-07 | 16.85 | $15.60 | 18.0M |
| 2024-05-06 | 17.21 | $16.20 | 19.3M |
| 2024-05-03 | 17.50 | $15.99 | 17.0M |
| 2024-05-02 | 17.89 | $15.95 | 25.7M |
| 2024-05-01 | 18.35 | $16.08 | 52.1M |
| 2024-04-30 | 18.86 | $18.92 | 15.5M |
| 2024-04-29 | 18.85 | $19.18 | 10.9M |
| 2024-04-26 | 18.79 | $19.04 | 10.0M |
| 2024-04-25 | 18.75 | $19.35 | 9.4M |
| 2024-04-24 | 18.64 | $19.39 | 12.8M |
| 2024-04-23 | 18.51 | $19.54 | 10.3M |
| 2024-04-22 | 18.32 | $18.54 | 7.2M |
| 2024-04-19 | 18.31 | $18.29 | 10.6M |
| 2024-04-18 | 18.36 | $18.17 | 11.7M |
| 2024-04-17 | 18.44 | $18.02 | 10.5M |
| 2024-04-16 | 18.57 | $17.47 | 10.4M |
| 2024-04-15 | 18.84 | $17.34 | 11.1M |
| 2024-04-12 | 19.18 | $17.77 | 14.5M |
| 2024-04-11 | 19.48 | $18.63 | 7.7M |
| 2024-04-10 | 19.66 | $18.40 | 11.4M |
| 2024-04-09 | 19.90 | $19.41 | 15.1M |
| 2024-04-08 | 19.98 | $19.39 | 10.2M |
| 2024-04-05 | 20.06 | $18.89 | 8.5M |
| 2024-04-04 | 20.26 | $18.83 | 15.6M |
| 2024-04-03 | 20.51 | $19.28 | 10.5M |
| 2024-04-02 | 20.70 | $19.26 | 14.9M |
| 2024-04-01 | 20.91 | $20.94 | 7.2M |
| 2024-03-28 | 20.80 | $20.93 | 8.7M |
| 2024-03-27 | 20.67 | $21.34 | 18.4M |
| 2024-03-26 | 20.43 | $20.16 | 10.7M |
| 2024-03-25 | 20.40 | $20.54 | 10.1M |
| 2024-03-22 | 20.27 | $20.70 | 7.5M |
| 2024-03-21 | 20.09 | $20.54 | 8.7M |
| 2024-03-20 | 19.90 | $20.18 | 8.6M |
| 2024-03-19 | 19.76 | $19.44 | 5.6M |
| 2024-03-18 | 19.75 | $19.65 | 7.7M |
| 2024-03-15 | 19.68 | $19.40 | 8.6M |
| 2024-03-14 | 19.65 | $19.33 | 8.6M |
| 2024-03-13 | 19.63 | $19.87 | 10.5M |
| 2024-03-12 | 19.49 | $19.56 | 13.5M |
| 2024-03-11 | 19.38 | $19.80 | 9.8M |
| 2024-03-08 | 19.21 | $19.99 | 10.8M |
| 2024-03-07 | 18.96 | $19.63 | 13.8M |
| 2024-03-06 | 18.74 | $20.03 | 12.2M |
| 2024-03-05 | 18.40 | $19.66 | 12.2M |
| 2024-03-04 | 18.08 | $19.42 | 11.5M |
| 2024-03-01 | 17.76 | $19.29 | 12.1M |
| 2024-02-29 | 17.41 | $19.39 | 17.3M |
| 2024-02-28 | 16.98 | $18.70 | 22.1M |
| 2024-02-27 | 16.63 | $19.09 | 50.2M |
| 2024-02-26 | 16.15 | $15.93 | 15.4M |
| 2024-02-23 | 16.25 | $16.17 | 10.2M |
| 2024-02-22 | 16.33 | $16.34 | 12.6M |
| 2024-02-21 | 16.38 | $16.10 | 11.4M |
| 2024-02-20 | 16.50 | $16.18 | 8.5M |
| 2024-02-16 | 16.62 | $16.26 | 9.5M |
| 2024-02-15 | 16.74 | $16.51 | 7.8M |
| 2024-02-14 | 16.84 | $16.55 | 10.9M |
| 2024-02-13 | 16.94 | $16.29 | 9.7M |
| 2024-02-12 | 17.12 | $16.64 | 11.3M |
| 2024-02-09 | 17.25 | $16.42 | 22.4M |
| 2024-02-08 | 17.45 | $17.50 | 9.4M |
| 2024-02-07 | 17.46 | $17.39 | 8.2M |
| 2024-02-06 | 17.50 | $17.44 | 12.1M |
| 2024-02-05 | 17.53 | $17.14 | 11.4M |
| 2024-02-02 | 17.62 | $17.74 | 13.0M |
| 2024-02-01 | 17.61 | $17.79 | 17.1M |
| 2024-01-31 | 17.59 | $17.80 | 13.3M |
| 2024-01-30 | 17.56 | $17.66 | 8.1M |
| 2024-01-29 | 17.56 | $17.76 | 10.5M |
| 2024-01-26 | 17.54 | $17.22 | 12.7M |
| 2024-01-25 | 17.63 | $17.75 | 11.9M |
| 2024-01-24 | 17.62 | $17.51 | 11.9M |
| 2024-01-23 | 17.67 | $17.41 | 13.9M |
| 2024-01-22 | 17.74 | $17.48 | 10.7M |
| 2024-01-19 | 17.81 | $17.76 | 9.6M |
| 2024-01-18 | 17.83 | $17.51 | 9.8M |
| 2024-01-17 | 17.91 | $17.08 | 8.0M |
| 2024-01-16 | 18.10 | $17.25 | 12.1M |
| 2024-01-12 | 18.27 | $16.75 | 11.5M |
| 2024-01-11 | 18.59 | $17.51 | 9.5M |
| 2024-01-10 | 18.79 | $17.59 | 9.2M |
| 2024-01-09 | 19.00 | $17.38 | 10.7M |
| 2024-01-08 | 19.29 | $17.76 | 11.8M |
| 2024-01-05 | 19.54 | $17.80 | 13.3M |
| 2024-01-04 | 19.82 | $17.65 | 12.7M |
| 2024-01-03 | 20.17 | $17.32 | 17.2M |
| 2024-01-02 | 20.64 | $18.32 | 20.0M |
| 2023-12-29 | 20.96 | $20.04 | 10.9M |
| 2023-12-28 | 20.97 | $20.47 | 6.4M |
| 2023-12-27 | 20.88 | $20.38 | 8.1M |
| 2023-12-26 | 20.78 | $20.35 | 9.4M |
| 2023-12-22 | 20.66 | $20.95 | 10.4M |
| 2023-12-21 | 20.39 | $20.95 | 19.7M |
| 2023-12-20 | 20.06 | $19.87 | 13.4M |
| 2023-12-19 | 19.90 | $20.69 | 11.2M |
| 2023-12-18 | 19.52 | $20.32 | 12.8M |
| 2023-12-15 | 19.16 | $20.36 | 18.1M |
| 2023-12-14 | 18.71 | $20.35 | 34.3M |
| 2023-12-13 | 18.20 | $19.22 | 14.7M |
| 2023-12-12 | 17.82 | $18.45 | 9.1M |
| 2023-12-11 | 17.55 | $18.42 | 13.7M |
| 2023-12-08 | 17.22 | $18.68 | 15.7M |
| 2023-12-07 | 16.79 | $18.77 | 16.2M |
| 2023-12-06 | 16.26 | $18.18 | 20.6M |
| 2023-12-05 | 15.76 | $17.59 | 17.3M |
| 2023-12-04 | 15.31 | $17.50 | 25.3M |
| 2023-12-01 | 14.79 | $16.42 | 20.7M |
| 2023-11-30 | 14.43 | $15.27 | 16.1M |
| 2023-11-29 | 14.24 | $14.83 | 12.2M |
| 2023-11-28 | 14.12 | $14.48 | 11.5M |
| 2023-11-27 | 14.06 | $14.38 | 15.3M |
| 2023-11-24 | 14.00 | $14.37 | 4.6M |
| 2023-11-22 | 13.94 | $14.39 | 12.4M |
| 2023-11-21 | 13.86 | $14.33 | 9.9M |
| 2023-11-20 | 13.79 | $14.62 | 13.1M |
| 2023-11-17 | 13.65 | $14.93 | 11.9M |
| 2023-11-16 | 13.42 | $14.63 | 15.3M |
| 2023-11-15 | 13.22 | $14.68 | 16.1M |
| 2023-11-14 | 12.98 | $14.03 | 25.5M |
| 2023-11-13 | 12.84 | $13.10 | 8.5M |
| 2023-11-10 | 12.88 | $13.18 | 14.0M |
| 2023-11-09 | 12.92 | $12.76 | 17.0M |
| 2023-11-08 | 13.05 | $13.44 | 13.0M |
| 2023-11-07 | 13.07 | $13.39 | 11.2M |
| 2023-11-06 | 13.10 | $13.11 | 17.9M |
| 2023-11-03 | 13.21 | $13.81 | 25.5M |
| 2023-11-02 | 13.19 | $13.07 | 24.3M |
| 2023-11-01 | 13.33 | $13.10 | 22.7M |
| 2023-10-31 | 13.49 | $13.60 | 14.5M |
| 2023-10-30 | 13.58 | $13.52 | 13.6M |
| 2023-10-27 | 13.71 | $13.36 | 11.2M |
| 2023-10-26 | 13.89 | $13.54 | 18.3M |
| 2023-10-25 | 14.07 | $13.72 | 12.5M |
| 2023-10-24 | 14.25 | $13.95 | 11.7M |
| 2023-10-23 | 14.41 | $13.92 | 14.0M |
| 2023-10-20 | 14.61 | $13.58 | 17.2M |
| 2023-10-19 | 14.91 | $13.96 | 16.5M |
| 2023-10-18 | 15.20 | $14.32 | 16.9M |
| 2023-10-17 | 15.45 | $15.14 | 10.0M |
| 2023-10-16 | 15.57 | $14.96 | 13.3M |
| 2023-10-13 | 15.76 | $14.86 | 16.3M |
| 2023-10-12 | 16.00 | $15.49 | 16.0M |
| 2023-10-11 | 16.14 | $15.66 | 21.9M |
| 2023-10-10 | 16.28 | $16.61 | 15.5M |
| 2023-10-09 | 16.23 | $16.65 | 18.0M |
| 2023-10-06 | 16.18 | $16.65 | 8.8M |
| 2023-10-05 | 16.11 | $16.44 | 12.4M |
| 2023-10-04 | 16.09 | $16.46 | 14.8M |
| 2023-10-03 | 16.05 | $15.85 | 19.4M |
| 2023-10-02 | 16.15 | $16.44 | 14.4M |
| 2023-09-29 | 16.13 | $16.48 | 28.0M |
| 2023-09-28 | 16.11 | $16.94 | 16.7M |
| 2023-09-27 | 15.99 | $16.29 | 16.7M |
| 2023-09-26 | 15.99 | $15.39 | 12.9M |
| 2023-09-25 | 16.18 | $15.18 | 12.7M |
| 2023-09-22 | 16.45 | $15.66 | 16.8M |
| 2023-09-21 | 16.67 | $16.92 | 11.3M |
| 2023-09-20 | 16.66 | $17.17 | 10.4M |
| 2023-09-19 | 16.59 | $17.34 | 11.9M |
| 2023-09-18 | 16.48 | $17.12 | 9.4M |
| 2023-09-15 | 16.40 | $17.23 | 11.4M |
| 2023-09-14 | 16.29 | $17.28 | 14.0M |
| 2023-09-13 | 16.16 | $16.35 | 12.1M |
| 2023-09-12 | 16.20 | $16.65 | 9.4M |
| 2023-09-11 | 16.20 | $16.66 | 12.5M |
| 2023-09-08 | 16.19 | $16.30 | 8.9M |
| 2023-09-07 | 16.26 | $16.49 | 10.6M |
| 2023-09-06 | 16.31 | $16.59 | 11.3M |
| 2023-09-05 | 16.35 | $16.66 | 13.4M |
| 2023-09-01 | 16.39 | $16.40 | 6.3M |
| 2023-08-31 | 16.50 | $16.57 | 4.9M |
| 2023-08-30 | 16.59 | $16.54 | 7.8M |
| 2023-08-29 | 16.71 | $16.91 | 8.7M |
| 2023-08-28 | 16.77 | $16.68 | 7.3M |
| 2023-08-25 | 16.90 | $16.87 | 7.8M |
| 2023-08-24 | 17.02 | $16.93 | 7.8M |
| 2023-08-23 | 17.14 | $17.57 | 10.0M |
| 2023-08-22 | 17.16 | $17.26 | 9.8M |
| 2023-08-21 | 17.25 | $17.01 | 8.2M |
| 2023-08-18 | 17.41 | $16.68 | 8.0M |
| 2023-08-17 | 17.68 | $16.78 | 9.9M |
| 2023-08-16 | 17.97 | $17.12 | 9.5M |
| 2023-08-15 | 18.24 | $17.65 | 8.9M |
| 2023-08-14 | 18.45 | $17.80 | 6.3M |
| 2023-08-11 | 18.66 | $17.68 | 7.9M |
| 2023-08-10 | 18.93 | $17.97 | 9.7M |
| 2023-08-09 | 19.19 | $17.90 | 10.0M |
| 2023-08-08 | 19.51 | $18.42 | 9.6M |
| 2023-08-07 | 19.78 | $18.48 | 14.4M |
| 2023-08-04 | 20.07 | $17.95 | 14.5M |
| 2023-08-03 | 20.53 | $18.28 | 16.1M |
| 2023-08-02 | 20.98 | $18.64 | 19.9M |
| 2023-08-01 | 21.43 | $19.41 | 56.7M |
| 2023-07-31 | 21.79 | $22.07 | 16.7M |
| 2023-07-28 | 21.64 | $21.54 | 11.2M |
| 2023-07-27 | 21.58 | $21.33 | 22.8M |
| 2023-07-26 | 21.54 | $20.77 | 11.0M |
| 2023-07-25 | 21.62 | $20.30 | 9.5M |
| 2023-07-24 | 21.79 | $20.81 | 9.9M |
| 2023-07-21 | 21.89 | $21.03 | 10.6M |
| 2023-07-20 | 21.94 | $20.68 | 10.6M |
| 2023-07-19 | 22.07 | $21.14 | 11.7M |
| 2023-07-18 | 22.12 | $21.15 | 14.7M |
| 2023-07-17 | 22.16 | $20.76 | 11.8M |
| 2023-07-14 | 22.29 | $20.42 | 17.5M |
| 2023-07-13 | 22.50 | $21.49 | 12.4M |
| 2023-07-12 | 22.51 | $21.80 | 16.1M |
| 2023-07-11 | 22.44 | $22.41 | 12.0M |
| 2023-07-10 | 22.22 | $22.52 | 15.8M |
| 2023-07-07 | 21.93 | $21.89 | 10.8M |
| 2023-07-06 | 21.72 | $21.74 | 14.2M |
| 2023-07-05 | 21.49 | $22.16 | 14.2M |
| 2023-07-03 | 21.13 | $21.91 | 8.9M |
| 2023-06-30 | 20.75 | $21.77 | 20.1M |
| 2023-06-29 | 20.32 | $20.90 | 17.1M |
| 2023-06-28 | 20.01 | $21.07 | 30.7M |
| 2023-06-27 | 19.60 | $19.59 | 16.5M |
| 2023-06-26 | 19.42 | $18.53 | 21.2M |
| 2023-06-23 | 19.43 | $19.40 | 14.3M |
| 2023-06-22 | 19.26 | $19.08 | 9.3M |
| 2023-06-21 | 19.11 | $19.22 | 12.1M |
| 2023-06-20 | 18.89 | $19.29 | 11.9M |
| 2023-06-16 | 18.62 | $19.13 | 15.7M |
| 2023-06-15 | 18.33 | $19.54 | 12.4M |
| 2023-06-14 | 17.90 | $19.30 | 20.3M |
| 2023-06-13 | 17.44 | $19.47 | 23.0M |
| 2023-06-12 | 16.87 | $18.41 | 32.4M |
| 2023-06-09 | 16.42 | $17.17 | 13.5M |
| 2023-06-08 | 16.15 | $16.81 | 10.6M |
| 2023-06-07 | 15.91 | $17.02 | 17.5M |
| 2023-06-06 | 15.59 | $16.75 | 13.8M |
| 2023-06-05 | 15.26 | $16.18 | 12.3M |
| 2023-06-02 | 15.00 | $15.78 | 15.6M |
| 2023-06-01 | 14.77 | $15.51 | 16.5M |
| 2023-05-31 | 14.57 | $14.85 | 12.4M |
| 2023-05-30 | 14.47 | $14.82 | 11.4M |
| 2023-05-26 | 14.36 | $14.48 | 10.3M |
| 2023-05-25 | 14.30 | $14.48 | 11.3M |
| 2023-05-24 | 14.23 | $14.23 | 13.0M |
| 2023-05-23 | 14.20 | $14.47 | 12.9M |
| 2023-05-22 | 14.11 | $14.33 | 9.3M |
| 2023-05-19 | 14.04 | $14.15 | 12.6M |
| 2023-05-18 | 13.99 | $14.53 | 13.4M |
| 2023-05-17 | 13.85 | $14.35 | 18.6M |
| 2023-05-16 | 13.73 | $13.48 | 10.2M |
| 2023-05-15 | 13.77 | $13.71 | 10.9M |
| 2023-05-12 | 13.76 | $13.24 | 13.6M |
| 2023-05-11 | 13.86 | $13.66 | 12.3M |
| 2023-05-10 | 13.88 | $14.08 | 13.5M |
| 2023-05-09 | 13.81 | $14.11 | 12.0M |
| 2023-05-08 | 13.73 | $14.26 | 15.7M |
| 2023-05-05 | 13.60 | $14.13 | 17.4M |
| 2023-05-04 | 13.47 | $13.75 | 21.7M |
| 2023-05-03 | 13.41 | $14.14 | 16.5M |
| 2023-05-02 | 13.25 | $14.37 | 23.2M |
| 2023-05-01 | 13.02 | $14.54 | 38.7M |
| 2023-04-28 | 12.72 | $13.35 | 19.8M |
| 2023-04-27 | 12.62 | $12.83 | 11.5M |
| 2023-04-26 | 12.62 | $12.46 | 10.7M |
| 2023-04-25 | 12.69 | $12.73 | 8.5M |
| 2023-04-24 | 12.73 | $13.05 | 11.1M |
| 2023-04-21 | 12.70 | $13.04 | 13.2M |
| 2023-04-20 | 12.67 | $12.64 | 11.0M |
| 2023-04-19 | 12.73 | $13.18 | 8.4M |
| 2023-04-18 | 12.68 | $13.11 | 9.6M |
| 2023-04-17 | 12.65 | $12.95 | 8.4M |
| 2023-04-14 | 12.64 | $12.64 | 10.6M |
| 2023-04-13 | 12.70 | $12.87 | 12.3M |
| 2023-04-12 | 12.73 | $12.73 | 18.5M |
| 2023-04-11 | 12.79 | $13.54 | 9.7M |
| 2023-04-10 | 12.70 | $13.35 | 9.0M |
| 2023-04-06 | 12.64 | $13.08 | 9.9M |
| 2023-04-05 | 12.62 | $12.92 | 9.7M |
| 2023-04-04 | 12.64 | $13.24 | 12.6M |
| 2023-04-03 | 12.60 | $13.35 | 9.5M |
| 2023-03-31 | 12.54 | $13.45 | 11.6M |
| 2023-03-30 | 12.45 | $13.27 | 13.7M |
| 2023-03-29 | 12.39 | $13.16 | 15.3M |
| 2023-03-28 | 12.35 | $12.45 | 13.3M |
| 2023-03-27 | 12.46 | $12.20 | 18.5M |
| 2023-03-24 | 12.65 | $12.52 | 16.5M |
| 2023-03-23 | 12.80 | $12.57 | 15.6M |
| 2023-03-22 | 12.98 | $12.47 | 17.8M |
| 2023-03-21 | 13.21 | $12.88 | 16.9M |
| 2023-03-20 | 13.39 | $12.37 | 19.1M |
| 2023-03-17 | 13.72 | $12.58 | 19.6M |
| 2023-03-16 | 14.07 | $13.11 | 19.1M |
| 2023-03-15 | 14.36 | $12.91 | 21.5M |
| 2023-03-14 | 14.75 | $13.35 | 16.7M |
| 2023-03-13 | 15.10 | $13.49 | 16.9M |
| 2023-03-10 | 15.49 | $14.06 | 17.4M |
| 2023-03-09 | 15.82 | $14.38 | 18.7M |
| 2023-03-08 | 16.14 | $15.28 | 15.7M |
| 2023-03-07 | 16.32 | $15.96 | 12.0M |
| 2023-03-06 | 16.39 | $16.32 | 13.2M |
| 2023-03-03 | 16.39 | $16.23 | 14.3M |
| 2023-03-02 | 16.41 | $15.55 | 16.0M |
| 2023-03-01 | 16.57 | $15.14 | 17.0M |
| 2023-02-28 | 16.84 | $14.82 | 46.6M |
| 2023-02-27 | 17.23 | $16.50 | 11.0M |
| 2023-02-24 | 17.31 | $16.40 | 10.1M |
| 2023-02-23 | 17.43 | $16.75 | 8.6M |
| 2023-02-22 | 17.49 | $16.84 | 8.4M |
| 2023-02-21 | 17.54 | $16.98 | 10.9M |
| 2023-02-17 | 17.56 | $17.63 | 11.4M |
| 2023-02-16 | 17.44 | $17.80 | 12.8M |
| 2023-02-15 | 17.26 | $18.11 | 13.3M |
| 2023-02-14 | 16.99 | $17.45 | 10.3M |
| 2023-02-13 | 16.80 | $16.93 | 9.6M |
| 2023-02-10 | 16.69 | $16.24 | 9.4M |
| 2023-02-09 | 16.70 | $16.92 | 11.4M |
| 2023-02-08 | 16.56 | $16.97 | 11.6M |
| 2023-02-07 | 16.39 | $17.48 | 25.1M |
| 2023-02-06 | 16.08 | $16.59 | 10.9M |
| 2023-02-03 | 15.90 | $16.57 | 12.0M |
| 2023-02-02 | 15.70 | $17.11 | 21.0M |
| 2023-02-01 | 15.34 | $16.11 | 18.5M |
| 2023-01-31 | 15.14 | $15.21 | 8.6M |
| 2023-01-30 | 15.09 | $14.84 | 11.8M |
| 2023-01-27 | 15.12 | $15.01 | 12.3M |
| 2023-01-26 | 15.10 | $15.20 | 9.9M |
| 2023-01-25 | 15.05 | $15.42 | 8.2M |
| 2023-01-24 | 14.94 | $15.43 | 11.9M |
| 2023-01-23 | 14.80 | $15.52 | 10.4M |
| 2023-01-20 | 14.63 | $15.45 | 16.4M |
| 2023-01-19 | 14.44 | $14.78 | 20.4M |
| 2023-01-18 | 14.36 | $15.53 | 17.0M |
| 2023-01-17 | 14.11 | $16.00 | 14.7M |
| 2023-01-13 | 13.72 | $15.63 | 16.7M |
| 2023-01-12 | 13.35 | $15.35 | 18.9M |
| 2023-01-11 | 12.98 | $14.58 | 13.5M |
| 2023-01-10 | 12.72 | $14.14 | 16.5M |
| 2023-01-09 | 12.51 | $13.78 | 16.7M |
| 2023-01-06 | 12.35 | $13.04 | 14.3M |
| 2023-01-05 | 12.32 | $12.76 | 14.0M |
| 2023-01-04 | 12.36 | $12.46 | 16.3M |
| 2023-01-03 | 12.47 | $11.86 | 14.4M |
| 2022-12-30 | 12.74 | $12.24 | 11.8M |
| 2022-12-29 | 12.97 | $12.47 | 10.8M |
| 2022-12-28 | 13.20 | $12.14 | 11.6M |
| 2022-12-27 | 13.54 | $12.54 | 9.1M |
| 2022-12-23 | 13.85 | $13.00 | 10.5M |
| 2022-12-22 | 14.13 | $13.07 | 14.9M |
| 2022-12-21 | 14.44 | $13.75 | 15.4M |
| 2022-12-20 | 14.65 | $13.59 | 13.2M |
| 2022-12-19 | 14.94 | $13.67 | 10.8M |
| 2022-12-16 | 15.26 | $14.32 | 14.0M |
| 2022-12-15 | 15.50 | $14.76 | 13.6M |
| 2022-12-14 | 15.69 | $15.08 | 17.5M |
| 2022-12-13 | 15.84 | $15.03 | 21.9M |
| 2022-12-12 | 16.02 | $15.46 | 14.4M |
| 2022-12-09 | 16.14 | $15.35 | 11.8M |
| 2022-12-08 | 16.31 | $15.72 | 7.5M |
| 2022-12-07 | 16.42 | $15.46 | 8.9M |
| 2022-12-06 | 16.61 | $15.83 | 12.5M |
| 2022-12-05 | 16.75 | $16.21 | 11.2M |
| 2022-12-02 | 16.82 | $16.54 | 8.6M |
| 2022-12-01 | 16.84 | $16.62 | 14.1M |
| 2022-11-30 | 16.84 | $16.44 | 14.4M |
| 2022-11-29 | 16.88 | $16.57 | 9.1M |
| 2022-11-28 | 16.89 | $15.91 | 7.2M |
| 2022-11-25 | 17.05 | $16.43 | 4.9M |
| 2022-11-23 | 17.11 | $16.32 | 9.4M |
| 2022-11-22 | 17.20 | $16.21 | 7.9M |
| 2022-11-21 | 17.33 | $16.12 | 10.0M |
| 2022-11-18 | 17.50 | $16.37 | 10.0M |
| 2022-11-17 | 17.63 | $16.40 | 21.7M |
| 2022-11-16 | 17.77 | $17.59 | 16.2M |
| 2022-11-15 | 17.67 | $18.30 | 20.8M |
| 2022-11-14 | 17.41 | $17.87 | 20.1M |
| 2022-11-11 | 17.18 | $17.86 | 21.1M |
| 2022-11-10 | 16.92 | $17.09 | 24.8M |
| 2022-11-09 | 16.77 | $15.79 | 23.9M |
| 2022-11-08 | 16.86 | $17.28 | 36.6M |
| 2022-11-07 | 16.65 | $16.67 | 18.3M |
| 2022-11-04 | 16.53 | $16.94 | 17.0M |
| 2022-11-03 | 16.32 | $16.99 | 22.6M |
| 2022-11-02 | 16.07 | $16.35 | 22.4M |
| 2022-11-01 | 15.90 | $16.79 | 22.1M |
| 2022-10-31 | 15.61 | $16.89 | 20.4M |
| 2022-10-28 | 15.25 | $16.52 | 18.8M |
| 2022-10-27 | 14.90 | $15.93 | 18.5M |
| 2022-10-26 | 14.62 | $15.90 | 20.0M |
| 2022-10-25 | 14.29 | $15.83 | 18.5M |
| 2022-10-24 | 13.93 | $15.31 | 17.4M |
| 2022-10-21 | 13.62 | $14.93 | 20.4M |
| 2022-10-20 | 13.33 | $14.23 | 15.8M |
| 2022-10-19 | 13.15 | $13.91 | 17.8M |
| 2022-10-18 | 13.01 | $14.31 | 28.3M |
| 2022-10-17 | 12.76 | $13.18 | 16.2M |
| 2022-10-14 | 12.72 | $13.03 | 25.6M |
| 2022-10-13 | 12.70 | $12.95 | 29.8M |
| 2022-10-12 | 12.69 | $12.98 | 40.3M |
| 2022-10-11 | 12.68 | $11.63 | 24.8M |
| 2022-10-10 | 12.96 | $11.91 | 28.3M |
| 2022-10-07 | 13.22 | $12.90 | 27.2M |
| 2022-10-06 | 13.32 | $13.29 | 29.0M |
| 2022-10-05 | 13.35 | $13.22 | 28.3M |
| 2022-10-04 | 13.40 | $13.32 | 42.0M |
| 2022-10-03 | 13.45 | $11.40 | 33.7M |
| 2022-09-30 | 13.90 | $11.36 | 53.1M |
| 2022-09-29 | 14.44 | $13.86 | 15.9M |
| 2022-09-28 | 14.54 | $14.64 | 20.0M |
| 2022-09-27 | 14.49 | $13.96 | 18.8M |
| 2022-09-26 | 14.56 | $13.39 | 19.6M |
| 2022-09-23 | 14.77 | $13.55 | 25.4M |
| 2022-09-22 | 14.98 | $14.39 | 24.7M |
| 2022-09-21 | 15.04 | $14.58 | 25.6M |
| 2022-09-20 | 15.07 | $15.19 | 23.8M |
| 2022-09-19 | 14.97 | $15.33 | 15.6M |
| 2022-09-16 | 14.82 | $15.31 | 20.7M |
| 2022-09-15 | 14.64 | $15.49 | 19.9M |
| 2022-09-14 | 14.40 | $15.07 | 17.4M |
| 2022-09-13 | 14.21 | $14.40 | 19.7M |
| 2022-09-12 | 14.12 | $14.80 | 18.2M |
| 2022-09-09 | 13.93 | $14.60 | 18.2M |
| 2022-09-08 | 13.75 | $14.28 | 20.8M |
| 2022-09-07 | 13.60 | $14.04 | 19.9M |
| 2022-09-06 | 13.49 | $13.32 | 19.9M |
| 2022-09-02 | 13.50 | $13.05 | 20.5M |
| 2022-09-01 | 13.58 | $13.01 | 17.3M |
| 2022-08-31 | 13.67 | $13.08 | 14.3M |
| 2022-08-30 | 13.76 | $13.44 | 19.2M |
| 2022-08-29 | 13.79 | $13.57 | 17.5M |
| 2022-08-26 | 13.79 | $13.72 | 16.2M |
| 2022-08-25 | 13.76 | $14.48 | 21.5M |
| 2022-08-24 | 13.56 | $13.93 | 23.3M |
| 2022-08-23 | 13.44 | $12.85 | 12.0M |
| 2022-08-22 | 13.53 | $12.55 | 13.6M |
| 2022-08-19 | 13.70 | $13.18 | 14.6M |
| 2022-08-18 | 13.76 | $13.81 | 9.7M |
| 2022-08-17 | 13.69 | $13.80 | 17.6M |
| 2022-08-16 | 13.61 | $14.56 | 19.0M |
| 2022-08-15 | 13.35 | $14.16 | 13.0M |
| 2022-08-12 | 13.14 | $14.16 | 18.2M |
| 2022-08-11 | 12.88 | $13.76 | 22.2M |
| 2022-08-10 | 12.67 | $13.56 | 35.2M |
| 2022-08-09 | 12.47 | $12.10 | 35.2M |
| 2022-08-08 | 12.55 | $13.53 | 23.7M |
| 2022-08-05 | 12.33 | $13.21 | 17.3M |
| 2022-08-04 | 12.15 | $12.98 | 14.3M |
| 2022-08-03 | 11.98 | $12.99 | 19.3M |
| 2022-08-02 | 11.79 | $12.47 | 23.0M |
| 2022-08-01 | 11.68 | $11.98 | 19.6M |
| 2022-07-29 | 11.66 | $12.15 | 15.9M |
| 2022-07-28 | 11.59 | $12.11 | 24.8M |
| 2022-07-27 | 11.53 | $11.50 | 26.9M |
| 2022-07-26 | 11.60 | $11.18 | 14.5M |
| 2022-07-25 | 11.74 | $11.82 | 12.1M |
| 2022-07-22 | 11.77 | $11.97 | 15.3M |
| 2022-07-21 | 11.77 | $12.48 | 24.1M |
| 2022-07-20 | 11.68 | $13.46 | 23.1M |
| 2022-07-19 | 11.36 | $12.85 | 20.6M |
| 2022-07-18 | 11.13 | $12.39 | 21.1M |
| 2022-07-15 | 10.96 | $11.80 | 16.0M |
| 2022-07-14 | 10.89 | $11.18 | 16.0M |
| 2022-07-13 | 10.95 | $11.52 | 15.2M |
| 2022-07-12 | 10.96 | $11.60 | 17.5M |
| 2022-07-11 | 10.95 | $10.96 | 15.0M |
| 2022-07-08 | 11.08 | $11.53 | 16.8M |
| 2022-07-07 | 11.12 | $11.81 | 18.2M |
| 2022-07-06 | 11.12 | $11.27 | 32.2M |
| 2022-07-05 | 11.24 | $12.46 | 34.7M |
| 2022-07-01 | 11.13 | $11.33 | 20.7M |
| 2022-06-30 | 11.25 | $11.12 | 28.6M |
| 2022-06-29 | 11.45 | $11.57 | 26.3M |
| 2022-06-28 | 11.58 | $12.76 | 16.4M |
| 2022-06-27 | 11.50 | $12.87 | 18.8M |
| 2022-06-24 | 11.39 | $13.22 | 35.8M |
| 2022-06-23 | 11.20 | $11.46 | 17.5M |
| 2022-06-22 | 11.36 | $11.47 | 16.1M |
| 2022-06-21 | 11.56 | $11.47 | 19.9M |
| 2022-06-17 | 11.79 | $11.43 | 33.7M |
| 2022-06-16 | 12.09 | $10.38 | 33.4M |
| 2022-06-15 | 12.66 | $11.73 | 30.7M |
| 2022-06-14 | 13.05 | $11.12 | 28.9M |
| 2022-06-13 | 13.64 | $11.55 | 36.5M |
| 2022-06-10 | 14.25 | $13.16 | 31.6M |
| 2022-06-09 | 14.62 | $13.76 | 28.2M |
| 2022-06-08 | 14.92 | $15.15 | 15.9M |
| 2022-06-07 | 14.99 | $15.89 | 11.9M |
| 2022-06-06 | 14.92 | $15.75 | 11.3M |
| 2022-06-03 | 14.88 | $15.63 | 14.9M |
| 2022-06-02 | 14.86 | $16.08 | 20.5M |
| 2022-06-01 | 14.75 | $15.29 | 22.2M |
| 2022-05-31 | 14.80 | $16.01 | 18.5M |
| 2022-05-27 | 14.72 | $16.20 | 20.8M |
| 2022-05-26 | 14.58 | $15.39 | 30.6M |
| 2022-05-25 | 14.61 | $13.73 | 21.4M |
| 2022-05-24 | 15.00 | $13.29 | 32.3M |
| 2022-05-23 | 15.56 | $15.10 | 18.3M |
| 2022-05-20 | 15.83 | $15.30 | 27.1M |
| 2022-05-19 | 16.12 | $15.95 | 25.6M |
| 2022-05-18 | 16.32 | $15.90 | 25.8M |
| 2022-05-17 | 16.57 | $16.97 | 17.4M |
| 2022-05-16 | 16.65 | $16.09 | 17.0M |
| 2022-05-13 | 16.93 | $16.22 | 27.1M |
| 2022-05-12 | 17.24 | $14.77 | 31.2M |
| 2022-05-11 | 17.91 | $15.42 | 24.5M |
| 2022-05-10 | 18.56 | $16.21 | 25.1M |
| 2022-05-09 | 19.15 | $15.95 | 28.3M |
| 2022-05-06 | 19.89 | $18.27 | 19.0M |
| 2022-05-05 | 20.26 | $18.96 | 20.3M |
| 2022-05-04 | 20.55 | $20.37 | 17.8M |
| 2022-05-03 | 20.59 | $20.03 | 18.3M |
| 2022-05-02 | 20.71 | $19.86 | 18.8M |
| 2022-04-29 | 20.88 | $20.03 | 11.9M |
| 2022-04-28 | 21.04 | $20.62 | 14.1M |
| 2022-04-27 | 21.11 | $19.91 | 17.0M |
| 2022-04-26 | 21.33 | $19.82 | 20.2M |
| 2022-04-25 | 21.60 | $21.24 | 15.8M |
| 2022-04-22 | 21.62 | $21.13 | 14.6M |
| 2022-04-21 | 21.66 | $21.84 | 21.9M |
| 2022-04-20 | 21.55 | $22.02 | 12.7M |
| 2022-04-19 | 21.38 | $22.18 | 16.3M |
| 2022-04-18 | 21.15 | $21.21 | 10.5M |
| 2022-04-14 | 21.09 | $21.64 | 12.8M |
| 2022-04-13 | 20.92 | $21.45 | 16.7M |
| 2022-04-12 | 20.76 | $20.20 | 14.6M |
| 2022-04-11 | 20.83 | $20.26 | 13.9M |
| 2022-04-08 | 20.91 | $19.94 | 15.3M |
| 2022-04-07 | 21.06 | $20.33 | 21.0M |
| 2022-04-06 | 21.15 | $20.68 | 27.1M |
| 2022-04-05 | 21.17 | $22.19 | 28.4M |
| 2022-04-04 | 20.88 | $21.97 | 12.2M |
| 2022-04-01 | 20.58 | $21.82 | 13.6M |
| 2022-03-31 | 20.27 | $21.88 | 20.9M |
| 2022-03-30 | 19.89 | $21.22 | 13.1M |
| 2022-03-29 | 19.58 | $21.18 | 18.4M |
| 2022-03-28 | 19.24 | $20.54 | 18.5M |
| 2022-03-25 | 18.98 | $19.86 | 19.5M |
| 2022-03-24 | 18.81 | $19.75 | 14.2M |
| 2022-03-23 | 18.65 | $19.40 | 14.1M |
| 2022-03-22 | 18.54 | $19.91 | 19.4M |
| 2022-03-21 | 18.30 | $19.63 | 21.8M |
| 2022-03-18 | 18.09 | $19.90 | 31.7M |
| 2022-03-17 | 17.79 | $19.69 | 23.9M |
| 2022-03-16 | 17.49 | $19.32 | 29.3M |
| 2022-03-15 | 17.23 | $18.25 | 23.6M |
| 2022-03-14 | 17.16 | $17.06 | 22.4M |
| 2022-03-11 | 17.33 | $17.49 | 17.6M |
| 2022-03-10 | 17.45 | $17.80 | 24.6M |
| 2022-03-09 | 17.54 | $17.31 | 30.9M |
| 2022-03-08 | 17.75 | $15.96 | 37.8M |
| 2022-03-07 | 18.28 | $15.38 | 39.3M |
| 2022-03-04 | 19.03 | $17.39 | 31.4M |
| 2022-03-03 | 19.48 | $18.56 | 27.8M |
| 2022-03-02 | 19.76 | $19.06 | 24.5M |
| 2022-03-01 | 19.98 | $18.48 | 30.6M |
| 2022-02-28 | 20.36 | $19.49 | 25.3M |
| 2022-02-25 | 20.60 | $19.65 | 24.2M |
| 2022-02-24 | 20.84 | $19.37 | 41.2M |
| 2022-02-23 | 21.19 | $19.29 | 25.6M |
| 2022-02-22 | 21.60 | $20.36 | 23.4M |
| 2022-02-18 | 21.86 | $21.20 | 21.5M |
| 2022-02-17 | 21.98 | $21.77 | 20.8M |
| 2022-02-16 | 22.00 | $22.75 | 19.5M |
| 2022-02-15 | 21.81 | $22.55 | 20.3M |
| 2022-02-14 | 21.63 | $21.09 | 24.0M |
| 2022-02-11 | 21.74 | $21.44 | 31.1M |
| 2022-02-10 | 21.78 | $22.63 | 40.9M |
| 2022-02-09 | 21.58 | $23.72 | 23.4M |
| 2022-02-08 | 21.12 | $22.75 | 25.1M |
| 2022-02-07 | 20.79 | $21.95 | 22.2M |
| 2022-02-04 | 20.57 | $20.25 | 16.7M |
| 2022-02-03 | 20.68 | $20.49 | 14.9M |
| 2022-02-02 | 20.76 | $21.31 | 16.3M |
| 2022-02-01 | 20.69 | $21.61 | 21.9M |
| 2022-01-31 | 20.53 | $20.83 | 21.1M |
| 2022-01-28 | 20.53 | $19.56 | 25.6M |
| 2022-01-27 | 20.79 | $19.85 | 22.4M |
| 2022-01-26 | 21.03 | $20.93 | 22.8M |
| 2022-01-25 | 21.09 | $20.65 | 23.4M |
| 2022-01-24 | 21.21 | $19.97 | 30.5M |
| 2022-01-21 | 21.50 | $20.06 | 23.1M |
| 2022-01-20 | 21.82 | $21.03 | 15.4M |
| 2022-01-19 | 21.99 | $21.38 | 17.2M |
| 2022-01-18 | 22.11 | $21.94 | 17.4M |
| 2022-01-14 | 22.13 | $22.96 | 19.3M |
| 2022-01-13 | 21.94 | $23.11 | 25.3M |
| 2022-01-12 | 21.68 | $22.22 | 15.8M |
| 2022-01-11 | 21.58 | $22.00 | 15.7M |
| 2022-01-10 | 21.50 | $21.71 | 16.9M |
| 2022-01-07 | 21.47 | $22.20 | 22.0M |
| 2022-01-06 | 21.33 | $21.34 | 17.0M |
| 2022-01-05 | 21.36 | $21.66 | 16.5M |
| 2022-01-04 | 21.32 | $22.47 | 21.1M |
| 2022-01-03 | 21.10 | $22.18 | 23.1M |
| 2021-12-31 | 20.92 | $20.74 | 20.8M |
| 2021-12-30 | 21.01 | $21.02 | 27.7M |
| 2021-12-29 | 21.06 | $21.58 | 13.3M |
| 2021-12-28 | 21.01 | $21.91 | 18.3M |
| 2021-12-27 | 20.87 | $22.14 | 15.9M |
| 2021-12-23 | 20.67 | $22.72 | 17.7M |
| 2021-12-22 | 20.33 | $22.62 | 21.8M |
| 2021-12-21 | 19.95 | $22.19 | 27.2M |
| 2021-12-20 | 19.61 | $20.74 | 25.5M |
| 2021-12-17 | 19.52 | $20.33 | 30.8M |
| 2021-12-16 | 19.52 | $19.34 | 25.1M |
| 2021-12-15 | 19.73 | $20.07 | 24.0M |
| 2021-12-14 | 19.84 | $20.34 | 16.8M |
| 2021-12-13 | 19.91 | $20.59 | 20.0M |
| 2021-12-10 | 19.95 | $21.54 | 16.2M |
| 2021-12-09 | 19.81 | $21.41 | 24.6M |
| 2021-12-08 | 19.68 | $21.77 | 41.6M |
| 2021-12-07 | 19.47 | $20.12 | 29.5M |
| 2021-12-06 | 19.58 | $20.03 | 37.2M |
| 2021-12-03 | 19.74 | $18.29 | 31.3M |
| 2021-12-02 | 20.31 | $19.16 | 40.4M |
| 2021-12-01 | 20.80 | $17.79 | 45.1M |
| 2021-11-30 | 21.66 | $19.51 | 39.0M |
| 2021-11-29 | 22.31 | $20.22 | 34.6M |
| 2021-11-26 | 22.93 | $20.06 | 40.6M |
| 2021-11-24 | 23.69 | $22.63 | 16.7M |
| 2021-11-23 | 24.03 | $22.56 | 16.7M |
| 2021-11-22 | 24.45 | $23.00 | 21.1M |
| 2021-11-19 | 24.85 | $23.09 | 28.2M |
| 2021-11-18 | 25.30 | $23.58 | 20.9M |
| 2021-11-17 | 25.72 | $24.00 | 37.8M |
| 2021-11-16 | 26.12 | $23.64 | 47.0M |
| 2021-11-15 | 26.66 | $25.51 | 11.8M |
| 2021-11-12 | 26.89 | $25.63 | 14.8M |
| 2021-11-11 | 27.13 | $26.30 | 10.0M |
| 2021-11-10 | 27.28 | $26.73 | 10.6M |
| 2021-11-09 | 27.35 | $27.80 | 10.5M |
| 2021-11-08 | 27.20 | $28.24 | 16.3M |
| 2021-11-05 | 26.94 | $28.92 | 33.7M |
| 2021-11-04 | 26.49 | $26.82 | 11.2M |
| 2021-11-03 | 26.41 | $27.32 | 16.4M |
| 2021-11-02 | 26.20 | $26.83 | 13.4M |
| 2021-11-01 | 26.08 | $27.07 | 12.7M |
| 2021-10-29 | 25.88 | $25.72 | 11.9M |
| 2021-10-28 | 25.93 | $25.81 | 9.7M |
| 2021-10-27 | 25.97 | $25.50 | 9.2M |
| 2021-10-26 | 26.09 | $25.91 | 11.4M |
| 2021-10-25 | 26.14 | $25.92 | 10.6M |
| 2021-10-22 | 26.19 | $25.48 | 9.9M |
| 2021-10-21 | 26.35 | $25.50 | 11.0M |
| 2021-10-20 | 26.53 | $25.60 | 12.3M |
| 2021-10-19 | 26.72 | $25.62 | 10.9M |
| 2021-10-18 | 26.93 | $26.13 | 11.7M |
| 2021-10-15 | 27.06 | $26.53 | 7.5M |
| 2021-10-14 | 27.13 | $26.60 | 7.8M |
| 2021-10-13 | 27.20 | $26.53 | 9.5M |
| 2021-10-12 | 27.29 | $27.04 | 10.5M |
| 2021-10-11 | 27.28 | $26.24 | 9.2M |
| 2021-10-08 | 27.43 | $26.35 | 10.7M |
| 2021-10-07 | 27.59 | $26.98 | 12.7M |
| 2021-10-06 | 27.63 | $27.59 | 12.9M |
| 2021-10-05 | 27.54 | $27.76 | 13.0M |
| 2021-10-04 | 27.40 | $27.47 | 13.6M |
| 2021-10-01 | 27.30 | $28.31 | 19.4M |
| 2021-09-30 | 27.00 | $26.71 | 11.8M |
| 2021-09-29 | 26.98 | $27.34 | 10.4M |
| 2021-09-28 | 26.82 | $27.93 | 13.8M |
| 2021-09-27 | 26.51 | $28.34 | 20.2M |
| 2021-09-24 | 26.05 | $28.10 | 21.5M |
| 2021-09-23 | 25.58 | $27.29 | 19.7M |
| 2021-09-22 | 25.19 | $26.01 | 14.6M |
| 2021-09-21 | 25.02 | $24.99 | 11.3M |
| 2021-09-20 | 25.03 | $25.11 | 14.6M |
| 2021-09-17 | 25.02 | $25.59 | 14.2M |
| 2021-09-16 | 24.90 | $25.06 | 8.3M |
| 2021-09-15 | 24.88 | $25.07 | 9.8M |
| 2021-09-14 | 24.85 | $24.77 | 10.2M |
| 2021-09-13 | 24.89 | $25.30 | 12.3M |
| 2021-09-10 | 24.81 | $24.59 | 10.6M |
| 2021-09-09 | 24.88 | $24.94 | 12.4M |
| 2021-09-08 | 24.88 | $24.42 | 10.9M |
| 2021-09-07 | 25.00 | $25.04 | 12.7M |
| 2021-09-03 | 25.00 | $24.62 | 14.0M |
| 2021-09-02 | 25.10 | $25.48 | 17.3M |
| 2021-09-01 | 25.03 | $25.16 | 12.1M |
| 2021-08-31 | 25.01 | $25.84 | 10.8M |
| 2021-08-30 | 24.85 | $25.37 | 10.5M |
| 2021-08-27 | 24.77 | $26.16 | 11.7M |
| 2021-08-26 | 24.50 | $25.33 | 12.3M |
| 2021-08-25 | 24.37 | $26.04 | 13.3M |
| 2021-08-24 | 24.08 | $25.78 | 13.5M |
| 2021-08-23 | 23.79 | $24.64 | 14.4M |
| 2021-08-20 | 23.70 | $23.63 | 12.7M |
| 2021-08-19 | 23.82 | $23.06 | 15.7M |
| 2021-08-18 | 24.08 | $23.90 | 12.4M |
| 2021-08-17 | 24.21 | $23.71 | 13.1M |
| 2021-08-16 | 24.40 | $24.63 | 11.7M |
| 2021-08-13 | 24.43 | $25.04 | 13.5M |
| 2021-08-12 | 24.39 | $25.82 | 11.8M |
| 2021-08-11 | 24.19 | $26.27 | 15.8M |
| 2021-08-10 | 23.86 | $25.82 | 15.6M |
| 2021-08-09 | 23.58 | $24.66 | 14.9M |
| 2021-08-06 | 23.50 | $24.89 | 17.0M |
| 2021-08-05 | 23.38 | $24.18 | 16.9M |
| 2021-08-04 | 23.39 | $22.60 | 16.0M |
| 2021-08-03 | 23.75 | $23.19 | 17.7M |
| 2021-08-02 | 24.04 | $23.58 | 15.4M |
| 2021-07-30 | 24.32 | $24.03 | 16.4M |
| 2021-07-29 | 24.55 | $25.31 | 9.9M |
| 2021-07-28 | 24.55 | $25.52 | 14.9M |
| 2021-07-27 | 24.53 | $25.45 | 12.9M |
| 2021-07-26 | 24.52 | $26.02 | 17.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.41
2026-07-22
Close Price
$19.33
Vol: 8.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.81
Average
19.25
Maximum
28.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.41 | $19.33 | 8.1M |
| 2026-07-21 | 19.48 | $19.45 | 10.5M |
| 2026-07-20 | 19.53 | $19.49 | 13.0M |
| 2026-07-17 | 19.58 | $19.46 | 9.9M |
| 2026-07-16 | 19.65 | $19.61 | 7.1M |
| 2026-07-15 | 19.70 | $19.73 | 11.9M |
| 2026-07-14 | 19.71 | $19.46 | 8.1M |
| 2026-07-13 | 19.81 | $19.63 | 12.5M |
| 2026-07-10 | 19.87 | $19.61 | 9.5M |
| 2026-07-09 | 19.96 | $19.76 | 17.6M |
| 2026-07-08 | 20.01 | $18.47 | 19.9M |
| 2026-07-07 | 20.48 | $18.83 | 11.8M |
| 2026-07-06 | 20.93 | $19.26 | 13.7M |
| 2026-07-02 | 21.34 | $19.78 | 15.3M |
| 2026-07-01 | 21.65 | $20.67 | 14.8M |
| 2026-06-30 | 21.73 | $21.11 | 16.3M |
| 2026-06-29 | 21.68 | $21.92 | 24.5M |
| 2026-06-26 | 21.33 | $21.24 | 26.2M |
| 2026-06-25 | 21.11 | $20.98 | 17.0M |
| 2026-06-24 | 20.90 | $21.01 | 24.2M |
| 2026-06-23 | 20.62 | $20.39 | 18.3M |
| 2026-06-22 | 20.46 | $20.04 | 14.2M |
| 2026-06-18 | 20.36 | $20.44 | 21.3M |
| 2026-06-17 | 20.09 | $19.83 | 19.4M |
| 2026-06-16 | 19.95 | $20.33 | 19.6M |
| 2026-06-15 | 19.60 | $20.14 | 24.0M |
| 2026-06-12 | 19.22 | $19.43 | 18.4M |
| 2026-06-11 | 18.97 | $19.06 | 23.2M |
| 2026-06-10 | 18.77 | $17.92 | 18.3M |
| 2026-06-09 | 18.88 | $19.03 | 17.9M |
| 2026-06-08 | 18.65 | $18.55 | 19.3M |
| 2026-06-05 | 18.52 | $18.75 | 17.1M |
| 2026-06-04 | 18.29 | $19.13 | 26.9M |
| 2026-06-03 | 17.88 | $18.15 | 25.3M |
| 2026-06-02 | 17.68 | $18.13 | 15.0M |
| 2026-06-01 | 17.45 | $18.06 | 18.0M |
| 2026-05-29 | 17.18 | $18.34 | 19.5M |
| 2026-05-28 | 16.77 | $18.28 | 26.2M |
| 2026-05-27 | 16.29 | $18.15 | 30.9M |
| 2026-05-26 | 15.75 | $17.10 | 22.8M |
| 2026-05-22 | 15.44 | $16.30 | 19.0M |
| 2026-05-21 | 15.33 | $16.47 | 28.6M |
| 2026-05-20 | 15.16 | $16.03 | 33.5M |
| 2026-05-19 | 15.10 | $14.79 | 21.1M |
| 2026-05-18 | 15.45 | $15.26 | 21.0M |
| 2026-05-15 | 15.74 | $15.52 | 23.7M |
| 2026-05-14 | 16.02 | $15.93 | 22.6M |
| 2026-05-13 | 16.26 | $16.06 | 21.0M |
| 2026-05-12 | 16.53 | $16.00 | 21.5M |
| 2026-05-11 | 16.88 | $16.58 | 30.6M |
| 2026-05-08 | 17.15 | $17.08 | 17.7M |
| 2026-05-07 | 17.33 | $17.22 | 25.3M |
| 2026-05-06 | 17.51 | $17.75 | 31.5M |
| 2026-05-05 | 17.58 | $16.94 | 33.6M |
| 2026-05-04 | 17.93 | $17.20 | 58.8M |
| 2026-05-01 | 18.29 | $18.81 | 31.7M |
| 2026-04-30 | 18.22 | $18.18 | 20.8M |
| 2026-04-29 | 18.35 | $17.77 | 20.5M |
| 2026-04-28 | 18.65 | $17.79 | 16.6M |
| 2026-04-27 | 19.01 | $18.19 | 12.4M |
| 2026-04-24 | 19.33 | $18.51 | 15.0M |
| 2026-04-23 | 19.61 | $18.42 | 17.1M |
| 2026-04-22 | 20.00 | $19.03 | 16.4M |
| 2026-04-21 | 20.27 | $19.33 | 19.3M |
| 2026-04-20 | 20.51 | $20.26 | 28.9M |
| 2026-04-17 | 20.49 | $20.99 | 31.6M |
| 2026-04-16 | 20.25 | $20.03 | 22.2M |
| 2026-04-15 | 20.24 | $21.12 | 9.5M |
| 2026-04-14 | 19.90 | $21.09 | 16.5M |
| 2026-04-13 | 19.48 | $20.26 | 17.2M |
| 2026-04-10 | 19.24 | $19.96 | 11.7M |
| 2026-04-09 | 19.05 | $19.96 | 15.8M |
| 2026-04-08 | 18.82 | $20.16 | 30.2M |
| 2026-04-07 | 18.49 | $18.73 | 24.8M |
| 2026-04-06 | 18.55 | $19.37 | 18.4M |
| 2026-04-02 | 18.44 | $18.93 | 24.2M |
| 2026-04-01 | 18.45 | $19.38 | 26.5M |
| 2026-03-31 | 18.34 | $18.70 | 28.3M |
| 2026-03-30 | 18.43 | $17.65 | 22.9M |
| 2026-03-27 | 18.90 | $18.49 | 24.2M |
| 2026-03-26 | 19.21 | $19.85 | 17.2M |
| 2026-03-25 | 19.18 | $20.22 | 16.7M |
| 2026-03-24 | 19.04 | $19.66 | 12.9M |
| 2026-03-23 | 19.06 | $20.12 | 24.2M |
| 2026-03-20 | 18.95 | $18.95 | 23.7M |
| 2026-03-19 | 19.21 | $19.64 | 16.4M |
| 2026-03-18 | 19.33 | $19.80 | 16.7M |
| 2026-03-17 | 19.44 | $20.27 | 17.5M |
| 2026-03-16 | 19.45 | $19.84 | 22.9M |
| 2026-03-13 | 19.61 | $18.87 | 19.6M |
| 2026-03-12 | 20.14 | $19.46 | 30.5M |
| 2026-03-11 | 20.61 | $20.45 | 15.9M |
| 2026-03-10 | 20.88 | $20.35 | 25.1M |
| 2026-03-09 | 21.26 | $20.71 | 30.0M |
| 2026-03-06 | 21.62 | $20.05 | 24.9M |
| 2026-03-05 | 22.27 | $20.92 | 25.7M |
| 2026-03-04 | 22.80 | $21.11 | 29.7M |
| 2026-03-03 | 23.38 | $21.27 | 35.1M |
| 2026-03-02 | 24.04 | $22.18 | 46.5M |
| 2026-02-27 | 24.55 | $24.79 | 25.5M |
| 2026-02-26 | 24.33 | $25.02 | 19.7M |
| 2026-02-25 | 23.98 | $23.81 | 14.0M |
| 2026-02-24 | 23.94 | $23.96 | 12.9M |
| 2026-02-23 | 23.82 | $23.49 | 16.3M |
| 2026-02-20 | 23.82 | $24.31 | 16.2M |
| 2026-02-19 | 23.55 | $23.74 | 17.7M |
| 2026-02-18 | 23.40 | $24.35 | 26.8M |
| 2026-02-17 | 23.01 | $24.10 | 60.5M |
| 2026-02-13 | 22.61 | $21.49 | 41.4M |
| 2026-02-12 | 22.95 | $23.25 | 21.9M |
| 2026-02-11 | 22.81 | $22.95 | 16.6M |
| 2026-02-10 | 22.72 | $23.56 | 29.9M |
| 2026-02-09 | 22.41 | $22.85 | 13.6M |
| 2026-02-06 | 22.27 | $23.32 | 20.0M |
| 2026-02-05 | 21.94 | $21.70 | 16.7M |
| 2026-02-04 | 22.06 | $22.29 | 31.6M |
| 2026-02-03 | 22.01 | $22.51 | 24.9M |
| 2026-02-02 | 21.89 | $23.64 | 20.8M |
| 2026-01-30 | 21.38 | $21.96 | 17.6M |
| 2026-01-29 | 21.30 | $22.92 | 32.0M |
| 2026-01-28 | 20.90 | $20.79 | 21.8M |
| 2026-01-27 | 21.11 | $20.86 | 12.2M |
| 2026-01-26 | 21.34 | $20.79 | 12.8M |
| 2026-01-23 | 21.65 | $20.93 | 21.7M |
| 2026-01-22 | 21.99 | $20.82 | 17.8M |
| 2026-01-21 | 22.44 | $20.87 | 19.7M |
| 2026-01-20 | 22.98 | $20.37 | 30.2M |
| 2026-01-16 | 23.78 | $22.01 | 22.7M |
| 2026-01-15 | 24.24 | $22.87 | 19.0M |
| 2026-01-14 | 24.50 | $23.09 | 17.6M |
| 2026-01-13 | 24.74 | $23.82 | 22.3M |
| 2026-01-12 | 24.78 | $24.34 | 16.4M |
| 2026-01-09 | 24.64 | $24.53 | 19.4M |
| 2026-01-08 | 24.39 | $24.37 | 16.6M |
| 2026-01-07 | 24.11 | $24.42 | 14.5M |
| 2026-01-06 | 23.74 | $23.80 | 19.6M |
| 2026-01-05 | 23.47 | $22.58 | 15.5M |
| 2026-01-02 | 23.51 | $22.78 | 8.6M |
| 2025-12-31 | 23.47 | $22.32 | 6.5M |
| 2025-12-30 | 23.55 | $22.43 | 7.3M |
| 2025-12-29 | 23.59 | $22.41 | 9.2M |
| 2025-12-26 | 23.62 | $22.81 | 8.5M |
| 2025-12-24 | 23.50 | $23.17 | 4.3M |
| 2025-12-23 | 23.23 | $23.11 | 13.7M |
| 2025-12-22 | 22.88 | $24.27 | 20.1M |
| 2025-12-19 | 22.08 | $23.04 | 29.1M |
| 2025-12-18 | 21.47 | $21.63 | 18.3M |
| 2025-12-17 | 21.15 | $21.54 | 20.0M |
| 2025-12-16 | 20.79 | $21.54 | 19.4M |
| 2025-12-15 | 20.33 | $21.65 | 22.3M |
| 2025-12-12 | 19.72 | $20.86 | 22.2M |
| 2025-12-11 | 19.23 | $20.55 | 27.4M |
| 2025-12-10 | 18.73 | $19.24 | 24.9M |
| 2025-12-09 | 18.54 | $18.72 | 19.6M |
| 2025-12-08 | 18.48 | $19.11 | 16.4M |
| 2025-12-05 | 18.28 | $18.92 | 12.8M |
| 2025-12-04 | 18.10 | $18.80 | 15.6M |
| 2025-12-03 | 17.93 | $18.83 | 15.2M |
| 2025-12-02 | 17.73 | $18.43 | 13.5M |
| 2025-12-01 | 17.62 | $18.57 | 12.7M |
| 2025-11-28 | 17.45 | $18.46 | 5.9M |
| 2025-11-26 | 17.31 | $18.33 | 11.1M |
| 2025-11-25 | 17.19 | $18.35 | 18.0M |
| 2025-11-24 | 17.05 | $17.75 | 19.0M |
| 2025-11-21 | 17.11 | $18.20 | 14.5M |
| 2025-11-20 | 17.05 | $17.50 | 15.2M |
| 2025-11-19 | 17.23 | $17.78 | 10.9M |
| 2025-11-18 | 17.39 | $17.84 | 14.2M |
| 2025-11-17 | 17.59 | $17.53 | 15.4M |
| 2025-11-14 | 17.96 | $18.29 | 10.2M |
| 2025-11-13 | 18.20 | $18.56 | 14.7M |
| 2025-11-12 | 18.43 | $18.94 | 14.6M |
| 2025-11-11 | 18.61 | $18.82 | 14.0M |
| 2025-11-10 | 18.90 | $19.04 | 26.3M |
| 2025-11-07 | 19.22 | $19.07 | 25.6M |
| 2025-11-06 | 19.61 | $18.24 | 23.8M |
| 2025-11-05 | 20.38 | $18.61 | 33.4M |
| 2025-11-04 | 21.22 | $18.79 | 58.6M |
| 2025-11-03 | 22.20 | $22.18 | 27.9M |
| 2025-10-31 | 22.34 | $22.42 | 16.2M |
| 2025-10-30 | 22.43 | $22.22 | 16.8M |
| 2025-10-29 | 22.63 | $22.22 | 16.6M |
| 2025-10-28 | 22.87 | $22.35 | 22.8M |
| 2025-10-27 | 23.13 | $23.51 | 18.0M |
| 2025-10-24 | 23.09 | $23.47 | 14.2M |
| 2025-10-23 | 23.06 | $23.48 | 23.3M |
| 2025-10-22 | 23.02 | $23.63 | 19.3M |
| 2025-10-21 | 22.94 | $23.92 | 13.6M |
| 2025-10-20 | 22.76 | $23.25 | 9.1M |
| 2025-10-17 | 22.77 | $22.94 | 10.9M |
| 2025-10-16 | 22.88 | $22.85 | 10.7M |
| 2025-10-15 | 23.07 | $23.58 | 9.8M |
| 2025-10-14 | 23.07 | $23.75 | 10.5M |
| 2025-10-13 | 23.03 | $23.04 | 9.7M |
| 2025-10-10 | 23.21 | $22.45 | 13.8M |
| 2025-10-09 | 23.64 | $23.29 | 11.0M |
| 2025-10-08 | 23.90 | $23.68 | 10.3M |
| 2025-10-07 | 24.11 | $23.90 | 10.5M |
| 2025-10-06 | 24.29 | $24.10 | 11.2M |
| 2025-10-03 | 24.46 | $24.32 | 9.8M |
| 2025-10-02 | 24.61 | $24.57 | 10.2M |
| 2025-10-01 | 24.71 | $24.19 | 13.2M |
| 2025-09-30 | 24.96 | $24.63 | 12.0M |
| 2025-09-29 | 25.12 | $24.75 | 20.7M |
| 2025-09-26 | 25.28 | $25.04 | 13.1M |
| 2025-09-25 | 25.39 | $25.00 | 9.5M |
| 2025-09-24 | 25.53 | $25.23 | 7.0M |
| 2025-09-23 | 25.63 | $25.57 | 8.4M |
| 2025-09-22 | 25.64 | $25.39 | 12.0M |
| 2025-09-19 | 25.70 | $25.23 | 14.3M |
| 2025-09-18 | 25.82 | $25.41 | 14.0M |
| 2025-09-17 | 25.91 | $25.38 | 16.4M |
| 2025-09-16 | 26.03 | $25.58 | 14.6M |
| 2025-09-15 | 26.09 | $26.01 | 15.3M |
| 2025-09-12 | 26.03 | $26.65 | 14.8M |
| 2025-09-11 | 25.74 | $26.94 | 22.0M |
| 2025-09-10 | 25.29 | $25.43 | 18.5M |
| 2025-09-09 | 25.21 | $25.37 | 40.3M |
| 2025-09-08 | 25.13 | $24.53 | 32.9M |
| 2025-09-05 | 25.29 | $25.66 | 14.7M |
| 2025-09-04 | 25.13 | $25.59 | 16.2M |
| 2025-09-03 | 24.95 | $25.34 | 16.7M |
| 2025-09-02 | 24.81 | $24.72 | 13.0M |
| 2025-08-29 | 24.82 | $24.84 | 11.9M |
| 2025-08-28 | 24.80 | $25.39 | 13.9M |
| 2025-08-27 | 24.59 | $24.88 | 9.4M |
| 2025-08-26 | 24.50 | $24.76 | 12.4M |
| 2025-08-25 | 24.42 | $24.64 | 10.4M |
| 2025-08-22 | 24.36 | $25.05 | 20.6M |
| 2025-08-21 | 24.15 | $23.36 | 13.3M |
| 2025-08-20 | 24.43 | $23.85 | 14.4M |
| 2025-08-19 | 24.61 | $24.43 | 12.2M |
| 2025-08-18 | 24.64 | $24.58 | 12.3M |
| 2025-08-15 | 24.63 | $24.30 | 9.3M |
| 2025-08-14 | 24.70 | $24.36 | 11.0M |
| 2025-08-13 | 24.75 | $24.76 | 12.5M |
| 2025-08-12 | 24.68 | $24.24 | 14.5M |
| 2025-08-11 | 24.75 | $23.73 | 11.3M |
| 2025-08-08 | 24.98 | $24.00 | 12.3M |
| 2025-08-07 | 25.17 | $24.47 | 15.4M |
| 2025-08-06 | 25.24 | $24.81 | 10.4M |
| 2025-08-05 | 25.19 | $25.00 | 11.2M |
| 2025-08-04 | 25.06 | $25.34 | 17.0M |
| 2025-08-01 | 24.78 | $24.50 | 21.1M |
| 2025-07-31 | 24.68 | $25.56 | 40.7M |
| 2025-07-30 | 24.21 | $23.40 | 15.4M |
| 2025-07-29 | 24.30 | $23.41 | 16.2M |
| 2025-07-28 | 24.40 | $23.88 | 14.0M |
| 2025-07-25 | 24.35 | $23.82 | 9.2M |
| 2025-07-24 | 24.28 | $23.50 | 12.1M |
| 2025-07-23 | 24.29 | $24.32 | 14.8M |
| 2025-07-22 | 24.01 | $23.60 | 17.0M |
| 2025-07-21 | 23.88 | $23.19 | 11.7M |
| 2025-07-18 | 23.84 | $23.59 | 8.9M |
| 2025-07-17 | 23.63 | $23.60 | 12.1M |
| 2025-07-16 | 23.35 | $23.05 | 17.1M |
| 2025-07-15 | 23.16 | $22.74 | 14.7M |
| 2025-07-14 | 23.01 | $23.27 | 13.5M |
| 2025-07-11 | 22.64 | $22.62 | 11.0M |
| 2025-07-10 | 22.37 | $23.15 | 19.8M |
| 2025-07-09 | 21.85 | $21.96 | 10.7M |
| 2025-07-08 | 21.58 | $21.64 | 15.2M |
| 2025-07-07 | 21.33 | $21.45 | 14.6M |
| 2025-07-03 | 21.07 | $21.98 | 10.9M |
| 2025-07-02 | 20.58 | $21.37 | 18.9M |
| 2025-07-01 | 20.16 | $20.98 | 19.6M |
| 2025-06-30 | 19.76 | $20.28 | 14.4M |
| 2025-06-27 | 19.48 | $20.18 | 17.3M |
| 2025-06-26 | 19.17 | $19.46 | 14.4M |
| 2025-06-25 | 19.02 | $19.02 | 13.0M |
| 2025-06-24 | 18.96 | $19.40 | 28.5M |
| 2025-06-23 | 18.77 | $18.60 | 31.8M |
| 2025-06-20 | 18.79 | $18.86 | 14.7M |
| 2025-06-18 | 18.73 | $18.39 | 13.2M |
| 2025-06-17 | 18.80 | $18.13 | 12.4M |
| 2025-06-16 | 18.96 | $18.55 | 13.1M |
| 2025-06-13 | 19.02 | $17.78 | 17.3M |
| 2025-06-12 | 19.34 | $18.72 | 10.8M |
| 2025-06-11 | 19.41 | $19.08 | 15.5M |
| 2025-06-10 | 19.38 | $19.74 | 12.5M |
| 2025-06-09 | 19.12 | $19.59 | 15.4M |
| 2025-06-06 | 18.85 | $19.56 | 14.7M |
| 2025-06-05 | 18.52 | $19.35 | 28.1M |
| 2025-06-04 | 18.18 | $18.40 | 16.5M |
| 2025-06-03 | 18.06 | $18.28 | 11.7M |
| 2025-06-02 | 17.96 | $17.67 | 9.8M |
| 2025-05-30 | 18.02 | $17.65 | 10.7M |
| 2025-05-29 | 18.10 | $17.60 | 9.2M |
| 2025-05-28 | 18.21 | $17.54 | 11.0M |
| 2025-05-27 | 18.36 | $18.09 | 16.5M |
| 2025-05-23 | 18.37 | $17.32 | 7.4M |
| 2025-05-22 | 18.62 | $17.44 | 11.9M |
| 2025-05-21 | 18.87 | $17.22 | 15.0M |
| 2025-05-20 | 19.24 | $18.17 | 14.9M |
| 2025-05-19 | 19.39 | $18.91 | 13.1M |
| 2025-05-16 | 19.31 | $19.27 | 10.4M |
| 2025-05-15 | 19.09 | $19.09 | 11.2M |
| 2025-05-14 | 18.87 | $19.44 | 15.6M |
| 2025-05-13 | 18.48 | $19.34 | 21.5M |
| 2025-05-12 | 18.03 | $19.15 | 22.9M |
| 2025-05-09 | 17.54 | $17.70 | 9.8M |
| 2025-05-08 | 17.39 | $17.88 | 13.6M |
| 2025-05-07 | 17.15 | $17.31 | 9.6M |
| 2025-05-06 | 17.04 | $17.27 | 10.7M |
| 2025-05-05 | 16.92 | $17.37 | 17.9M |
| 2025-05-02 | 16.74 | $17.37 | 26.0M |
| 2025-05-01 | 16.53 | $16.26 | 19.9M |
| 2025-04-30 | 16.63 | $16.03 | 33.0M |
| 2025-04-29 | 16.83 | $17.38 | 17.8M |
| 2025-04-28 | 16.65 | $17.44 | 12.8M |
| 2025-04-25 | 16.42 | $17.23 | 10.2M |
| 2025-04-24 | 16.22 | $17.15 | 15.3M |
| 2025-04-23 | 16.01 | $17.00 | 18.2M |
| 2025-04-22 | 15.82 | $16.61 | 10.7M |
| 2025-04-21 | 15.73 | $16.05 | 12.5M |
| 2025-04-17 | 15.81 | $16.38 | 9.8M |
| 2025-04-16 | 15.82 | $16.09 | 13.2M |
| 2025-04-15 | 15.94 | $16.31 | 17.5M |
| 2025-04-14 | 16.05 | $16.30 | 18.7M |
| 2025-04-11 | 16.20 | $16.32 | 15.5M |
| 2025-04-10 | 16.40 | $16.69 | 19.8M |
| 2025-04-09 | 16.55 | $18.39 | 30.3M |
| 2025-04-08 | 16.22 | $15.54 | 18.9M |
| 2025-04-07 | 16.75 | $15.50 | 23.4M |
| 2025-04-04 | 17.42 | $15.69 | 19.5M |
| 2025-04-03 | 18.21 | $16.31 | 29.5M |
| 2025-04-02 | 18.98 | $19.50 | 13.9M |
| 2025-04-01 | 18.93 | $19.06 | 7.3M |
| 2025-03-31 | 19.02 | $18.96 | 10.0M |
| 2025-03-28 | 19.18 | $19.15 | 9.9M |
| 2025-03-27 | 19.33 | $19.89 | 6.9M |
| 2025-03-26 | 19.30 | $20.22 | 7.9M |
| 2025-03-25 | 19.17 | $20.47 | 10.9M |
| 2025-03-24 | 18.95 | $20.69 | 14.2M |
| 2025-03-21 | 18.63 | $20.40 | 20.0M |
| 2025-03-20 | 18.36 | $20.09 | 12.8M |
| 2025-03-19 | 18.16 | $19.84 | 14.9M |
| 2025-03-18 | 18.03 | $19.07 | 18.7M |
| 2025-03-17 | 18.15 | $20.04 | 22.1M |
| 2025-03-14 | 18.02 | $19.19 | 11.0M |
| 2025-03-13 | 18.17 | $18.53 | 11.9M |
| 2025-03-12 | 18.61 | $19.01 | 21.3M |
| 2025-03-11 | 19.03 | $18.77 | 19.9M |
| 2025-03-10 | 19.65 | $18.74 | 19.7M |
| 2025-03-07 | 20.46 | $20.06 | 18.2M |
| 2025-03-06 | 21.06 | $20.00 | 18.1M |
| 2025-03-05 | 21.84 | $21.30 | 14.0M |
| 2025-03-04 | 22.41 | $21.13 | 33.2M |
| 2025-03-03 | 23.19 | $21.95 | 17.3M |
| 2025-02-28 | 23.89 | $22.72 | 24.9M |
| 2025-02-27 | 24.52 | $23.72 | 25.8M |
| 2025-02-26 | 24.99 | $25.05 | 12.1M |
| 2025-02-25 | 25.15 | $24.59 | 9.8M |
| 2025-02-24 | 25.51 | $24.85 | 11.1M |
| 2025-02-21 | 25.87 | $24.11 | 15.8M |
| 2025-02-20 | 26.54 | $25.68 | 22.2M |
| 2025-02-19 | 26.88 | $27.00 | 7.4M |
| 2025-02-18 | 26.87 | $27.20 | 13.0M |
| 2025-02-14 | 26.79 | $26.38 | 5.6M |
| 2025-02-13 | 26.96 | $26.33 | 8.2M |
| 2025-02-12 | 27.18 | $26.23 | 6.2M |
| 2025-02-11 | 27.48 | $26.19 | 8.4M |
| 2025-02-10 | 27.86 | $26.49 | 7.9M |
| 2025-02-07 | 28.21 | $27.33 | 9.0M |
| 2025-02-06 | 28.37 | $28.28 | 5.9M |
| 2025-02-05 | 28.25 | $28.13 | 5.6M |
| 2025-02-04 | 28.15 | $27.89 | 6.4M |
| 2025-02-03 | 28.08 | $27.66 | 9.3M |
| 2025-01-31 | 28.07 | $28.35 | 7.1M |
| 2025-01-30 | 27.82 | $29.07 | 6.8M |
| 2025-01-29 | 27.28 | $28.46 | 9.0M |
| 2025-01-28 | 26.80 | $28.44 | 19.6M |
| 2025-01-27 | 26.23 | $26.40 | 10.3M |
| 2025-01-24 | 26.17 | $25.68 | 8.9M |
| 2025-01-23 | 26.34 | $26.42 | 5.7M |
| 2025-01-22 | 26.30 | $26.26 | 8.0M |
| 2025-01-21 | 26.30 | $27.04 | 7.7M |
| 2025-01-17 | 26.06 | $27.17 | 9.2M |
| 2025-01-16 | 25.72 | $26.44 | 5.6M |
| 2025-01-15 | 25.55 | $26.02 | 7.8M |
| 2025-01-14 | 25.47 | $26.00 | 6.9M |
| 2025-01-13 | 25.39 | $25.63 | 7.2M |
| 2025-01-10 | 25.41 | $25.79 | 7.8M |
| 2025-01-08 | 25.40 | $25.92 | 7.2M |
| 2025-01-07 | 25.35 | $25.51 | 9.1M |
| 2025-01-06 | 25.42 | $25.64 | 9.2M |
| 2025-01-03 | 25.48 | $25.42 | 9.5M |
| 2025-01-02 | 25.62 | $25.92 | 8.5M |
| 2024-12-31 | 25.65 | $25.73 | 4.7M |
| 2024-12-30 | 25.75 | $25.75 | 8.2M |
| 2024-12-27 | 25.87 | $25.75 | 6.6M |
| 2024-12-26 | 26.02 | $26.34 | 4.5M |
| 2024-12-24 | 26.02 | $26.42 | 4.1M |
| 2024-12-23 | 26.01 | $26.13 | 9.6M |
| 2024-12-20 | 26.08 | $26.91 | 20.0M |
| 2024-12-19 | 25.93 | $25.41 | 9.3M |
| 2024-12-18 | 26.23 | $25.10 | 8.7M |
| 2024-12-17 | 26.70 | $26.39 | 6.8M |
| 2024-12-16 | 26.86 | $26.62 | 7.5M |
| 2024-12-13 | 26.98 | $26.80 | 7.2M |
| 2024-12-12 | 27.07 | $26.81 | 7.0M |
| 2024-12-11 | 27.17 | $27.50 | 11.6M |
| 2024-12-10 | 27.08 | $26.40 | 13.4M |
| 2024-12-09 | 27.31 | $25.96 | 12.9M |
| 2024-12-06 | 27.72 | $27.65 | 6.6M |
| 2024-12-05 | 27.68 | $27.62 | 7.6M |
| 2024-12-04 | 27.63 | $27.68 | 9.3M |
| 2024-12-03 | 27.54 | $27.38 | 11.5M |
| 2024-12-02 | 27.52 | $28.35 | 15.7M |
| 2024-11-29 | 27.18 | $26.89 | 3.4M |
| 2024-11-27 | 27.21 | $26.92 | 5.3M |
| 2024-11-26 | 27.23 | $27.18 | 7.3M |
| 2024-11-25 | 27.16 | $27.15 | 8.0M |
| 2024-11-22 | 27.08 | $26.86 | 12.2M |
| 2024-11-21 | 27.06 | $26.76 | 9.6M |
| 2024-11-20 | 27.05 | $26.04 | 10.5M |
| 2024-11-19 | 27.26 | $26.34 | 12.8M |
| 2024-11-18 | 27.40 | $26.10 | 16.0M |
| 2024-11-15 | 27.63 | $26.42 | 10.7M |
| 2024-11-14 | 27.78 | $26.68 | 9.9M |
| 2024-11-13 | 27.87 | $27.30 | 10.5M |
| 2024-11-12 | 27.75 | $27.87 | 8.6M |
| 2024-11-11 | 27.40 | $27.82 | 10.0M |
| 2024-11-08 | 26.97 | $27.32 | 10.6M |
| 2024-11-07 | 26.58 | $27.05 | 9.8M |
| 2024-11-06 | 26.16 | $27.76 | 18.6M |
| 2024-11-05 | 25.41 | $25.94 | 10.6M |
| 2024-11-04 | 25.05 | $25.15 | 10.0M |
| 2024-11-01 | 24.85 | $24.88 | 12.2M |
| 2024-10-31 | 24.67 | $25.34 | 31.1M |
| 2024-10-30 | 24.30 | $23.84 | 12.5M |
| 2024-10-29 | 24.30 | $24.11 | 12.6M |
| 2024-10-28 | 24.20 | $23.80 | 12.1M |
| 2024-10-25 | 24.16 | $23.16 | 6.1M |
| 2024-10-24 | 24.29 | $23.22 | 6.8M |
| 2024-10-23 | 24.43 | $23.40 | 5.8M |
| 2024-10-22 | 24.51 | $23.92 | 7.2M |
| 2024-10-21 | 24.42 | $23.71 | 8.3M |
| 2024-10-18 | 24.36 | $23.81 | 6.6M |
| 2024-10-17 | 24.22 | $24.11 | 9.6M |
| 2024-10-16 | 23.94 | $24.56 | 9.8M |
| 2024-10-15 | 23.43 | $24.30 | 14.7M |
| 2024-10-14 | 22.87 | $23.35 | 11.3M |
| 2024-10-11 | 22.47 | $23.38 | 12.6M |
| 2024-10-10 | 21.96 | $23.02 | 16.3M |
| 2024-10-09 | 21.42 | $23.07 | 30.8M |
| 2024-10-08 | 20.75 | $20.80 | 11.4M |
| 2024-10-07 | 20.63 | $20.09 | 8.2M |
| 2024-10-04 | 20.70 | $20.39 | 11.9M |
| 2024-10-03 | 20.69 | $19.44 | 10.1M |
| 2024-10-02 | 20.96 | $19.86 | 9.4M |
| 2024-10-01 | 21.14 | $19.91 | 14.2M |
| 2024-09-30 | 21.33 | $20.51 | 12.9M |
| 2024-09-27 | 21.36 | $20.95 | 10.9M |
| 2024-09-26 | 21.23 | $21.08 | 18.0M |
| 2024-09-25 | 21.02 | $20.19 | 11.3M |
| 2024-09-24 | 21.02 | $20.96 | 11.1M |
| 2024-09-23 | 20.75 | $20.99 | 13.3M |
| 2024-09-20 | 20.40 | $20.89 | 17.0M |
| 2024-09-19 | 19.99 | $20.21 | 12.3M |
| 2024-09-18 | 19.69 | $19.84 | 17.3M |
| 2024-09-17 | 19.42 | $19.76 | 23.8M |
| 2024-09-16 | 19.10 | $19.85 | 24.5M |
| 2024-09-13 | 18.68 | $19.33 | 12.0M |
| 2024-09-12 | 18.32 | $19.03 | 17.0M |
| 2024-09-11 | 17.96 | $18.70 | 16.2M |
| 2024-09-10 | 17.63 | $17.77 | 13.6M |
| 2024-09-09 | 17.51 | $17.50 | 12.7M |
| 2024-09-06 | 17.44 | $16.95 | 16.4M |
| 2024-09-05 | 17.54 | $17.11 | 8.4M |
| 2024-09-04 | 17.60 | $17.29 | 11.3M |
| 2024-09-03 | 17.61 | $17.61 | 9.0M |
| 2024-08-30 | 17.52 | $17.89 | 8.5M |
| 2024-08-29 | 17.31 | $17.85 | 7.4M |
| 2024-08-28 | 17.07 | $18.00 | 9.6M |
| 2024-08-27 | 16.73 | $18.08 | 12.1M |
| 2024-08-26 | 16.29 | $17.45 | 7.9M |
| 2024-08-23 | 15.96 | $17.50 | 15.4M |
| 2024-08-22 | 15.55 | $16.24 | 10.4M |
| 2024-08-21 | 15.45 | $16.44 | 11.6M |
| 2024-08-20 | 15.28 | $15.92 | 7.7M |
| 2024-08-19 | 15.25 | $16.14 | 10.8M |
| 2024-08-16 | 15.16 | $16.09 | 10.3M |
| 2024-08-15 | 15.09 | $16.30 | 13.3M |
| 2024-08-14 | 14.94 | $15.43 | 11.3M |
| 2024-08-13 | 15.06 | $15.57 | 9.4M |
| 2024-08-12 | 15.18 | $15.34 | 15.6M |
| 2024-08-09 | 15.42 | $15.74 | 10.9M |
| 2024-08-08 | 15.61 | $15.52 | 10.8M |
| 2024-08-07 | 15.92 | $14.84 | 15.6M |
| 2024-08-06 | 16.53 | $15.50 | 18.6M |
| 2024-08-05 | 17.08 | $15.33 | 19.9M |
| 2024-08-02 | 17.82 | $15.93 | 24.6M |
| 2024-08-01 | 18.53 | $17.35 | 21.4M |
| 2024-07-31 | 18.95 | $18.43 | 23.2M |
| 2024-07-30 | 19.12 | $18.56 | 14.1M |
| 2024-07-29 | 19.28 | $18.54 | 8.2M |
| 2024-07-26 | 19.48 | $18.47 | 7.8M |
| 2024-07-25 | 19.74 | $18.36 | 14.7M |
| 2024-07-24 | 20.08 | $19.22 | 12.9M |
| 2024-07-23 | 20.22 | $20.32 | 11.5M |
| 2024-07-22 | 20.03 | $19.73 | 8.5M |
| 2024-07-19 | 19.96 | $19.66 | 8.6M |
| 2024-07-18 | 19.90 | $19.64 | 7.9M |
| 2024-07-17 | 19.81 | $19.86 | 11.0M |
| 2024-07-16 | 19.62 | $20.37 | 11.2M |
| 2024-07-15 | 19.22 | $19.57 | 8.6M |
| 2024-07-12 | 18.98 | $19.53 | 11.8M |
| 2024-07-11 | 18.68 | $19.09 | 12.4M |
| 2024-07-10 | 18.45 | $18.75 | 9.2M |
| 2024-07-09 | 18.27 | $18.66 | 11.6M |
| 2024-07-08 | 18.08 | $18.12 | 13.7M |
| 2024-07-05 | 18.01 | $17.48 | 10.9M |
| 2024-07-03 | 18.13 | $17.54 | 6.1M |
| 2024-07-02 | 18.25 | $17.61 | 8.2M |
| 2024-07-01 | 18.36 | $17.68 | 14.2M |
| 2024-06-28 | 18.47 | $18.79 | 21.0M |
| 2024-06-27 | 18.24 | $18.64 | 8.5M |
| 2024-06-26 | 18.01 | $18.60 | 10.1M |
| 2024-06-25 | 17.73 | $18.29 | 19.5M |
| 2024-06-24 | 17.48 | $17.40 | 9.5M |
| 2024-06-21 | 17.46 | $17.29 | 11.6M |
| 2024-06-20 | 17.46 | $17.18 | 9.4M |
| 2024-06-18 | 17.50 | $16.97 | 10.6M |
| 2024-06-17 | 17.61 | $16.91 | 17.8M |
| 2024-06-14 | 17.75 | $16.56 | 21.4M |
| 2024-06-13 | 18.04 | $17.90 | 9.6M |
| 2024-06-12 | 17.95 | $18.00 | 12.1M |
| 2024-06-11 | 17.81 | $17.50 | 7.3M |
| 2024-06-10 | 17.78 | $17.58 | 8.0M |
| 2024-06-07 | 17.72 | $17.79 | 8.6M |
| 2024-06-06 | 17.57 | $18.17 | 12.0M |
| 2024-06-05 | 17.27 | $18.44 | 16.1M |
| 2024-06-04 | 16.80 | $17.87 | 15.2M |
| 2024-06-03 | 16.42 | $17.19 | 12.8M |
| 2024-05-31 | 16.17 | $16.60 | 10.7M |
| 2024-05-30 | 16.06 | $16.45 | 7.9M |
| 2024-05-29 | 15.97 | $16.49 | 12.3M |
| 2024-05-28 | 15.85 | $16.56 | 20.1M |
| 2024-05-24 | 15.70 | $16.00 | 11.5M |
| 2024-05-23 | 15.70 | $15.57 | 15.6M |
| 2024-05-22 | 15.84 | $16.26 | 14.2M |
| 2024-05-21 | 15.81 | $16.93 | 15.8M |
| 2024-05-20 | 15.57 | $16.94 | 33.5M |
| 2024-05-17 | 15.28 | $15.75 | 13.0M |
| 2024-05-16 | 15.32 | $15.89 | 18.0M |
| 2024-05-15 | 15.34 | $15.72 | 14.4M |
| 2024-05-14 | 15.44 | $15.62 | 28.8M |
| 2024-05-13 | 15.61 | $15.84 | 10.8M |
| 2024-05-10 | 15.76 | $16.10 | 10.0M |
| 2024-05-09 | 15.87 | $16.20 | 10.3M |
| 2024-05-08 | 16.00 | $16.09 | 18.7M |
| 2024-05-07 | 16.21 | $15.60 | 18.0M |
| 2024-05-06 | 16.63 | $16.20 | 19.3M |
| 2024-05-03 | 16.97 | $15.99 | 17.0M |
| 2024-05-02 | 17.46 | $15.95 | 25.7M |
| 2024-05-01 | 18.08 | $16.08 | 52.1M |
| 2024-04-30 | 18.80 | $18.92 | 15.5M |
| 2024-04-29 | 18.78 | $19.18 | 10.9M |
| 2024-04-26 | 18.68 | $19.04 | 10.0M |
| 2024-04-25 | 18.60 | $19.35 | 9.4M |
| 2024-04-24 | 18.41 | $19.39 | 12.8M |
| 2024-04-23 | 18.17 | $19.54 | 10.3M |
| 2024-04-22 | 17.84 | $18.54 | 7.2M |
| 2024-04-19 | 17.76 | $18.29 | 10.6M |
| 2024-04-18 | 17.75 | $18.17 | 11.7M |
| 2024-04-17 | 17.79 | $18.02 | 10.5M |
| 2024-04-16 | 17.90 | $17.47 | 10.4M |
| 2024-04-15 | 18.21 | $17.34 | 11.1M |
| 2024-04-12 | 18.64 | $17.77 | 14.5M |
| 2024-04-11 | 19.04 | $18.63 | 7.7M |
| 2024-04-10 | 19.25 | $18.40 | 11.4M |
| 2024-04-09 | 19.59 | $19.41 | 15.1M |
| 2024-04-08 | 19.68 | $19.39 | 10.2M |
| 2024-04-05 | 19.80 | $18.89 | 8.5M |
| 2024-04-04 | 20.09 | $18.83 | 15.6M |
| 2024-04-03 | 20.47 | $19.28 | 10.5M |
| 2024-04-02 | 20.78 | $19.26 | 14.9M |
| 2024-04-01 | 21.16 | $20.94 | 7.2M |
| 2024-03-28 | 21.08 | $20.93 | 8.7M |
| 2024-03-27 | 20.96 | $21.34 | 18.4M |
| 2024-03-26 | 20.68 | $20.16 | 10.7M |
| 2024-03-25 | 20.70 | $20.54 | 10.1M |
| 2024-03-22 | 20.59 | $20.70 | 7.5M |
| 2024-03-21 | 20.40 | $20.54 | 8.7M |
| 2024-03-20 | 20.20 | $20.18 | 8.6M |
| 2024-03-19 | 20.06 | $19.44 | 5.6M |
| 2024-03-18 | 20.11 | $19.65 | 7.7M |
| 2024-03-15 | 20.09 | $19.40 | 8.6M |
| 2024-03-14 | 20.14 | $19.33 | 8.6M |
| 2024-03-13 | 20.20 | $19.87 | 10.5M |
| 2024-03-12 | 20.09 | $19.56 | 13.5M |
| 2024-03-11 | 20.04 | $19.80 | 9.8M |
| 2024-03-08 | 19.89 | $19.99 | 10.8M |
| 2024-03-07 | 19.63 | $19.63 | 13.8M |
| 2024-03-06 | 19.41 | $20.03 | 12.2M |
| 2024-03-05 | 19.01 | $19.66 | 12.2M |
| 2024-03-04 | 18.62 | $19.42 | 11.5M |
| 2024-03-01 | 18.21 | $19.29 | 12.1M |
| 2024-02-29 | 17.75 | $19.39 | 17.3M |
| 2024-02-28 | 17.15 | $18.70 | 22.1M |
| 2024-02-27 | 16.64 | $19.09 | 50.2M |
| 2024-02-26 | 15.89 | $15.93 | 15.4M |
| 2024-02-23 | 16.00 | $16.17 | 10.2M |
| 2024-02-22 | 16.05 | $16.34 | 12.6M |
| 2024-02-21 | 16.08 | $16.10 | 11.4M |
| 2024-02-20 | 16.19 | $16.18 | 8.5M |
| 2024-02-16 | 16.31 | $16.26 | 9.5M |
| 2024-02-15 | 16.44 | $16.51 | 7.8M |
| 2024-02-14 | 16.53 | $16.55 | 10.9M |
| 2024-02-13 | 16.63 | $16.29 | 9.7M |
| 2024-02-12 | 16.84 | $16.64 | 11.3M |
| 2024-02-09 | 16.99 | $16.42 | 22.4M |
| 2024-02-08 | 17.26 | $17.50 | 9.4M |
| 2024-02-07 | 17.24 | $17.39 | 8.2M |
| 2024-02-06 | 17.26 | $17.44 | 12.1M |
| 2024-02-05 | 17.27 | $17.14 | 11.4M |
| 2024-02-02 | 17.38 | $17.74 | 13.0M |
| 2024-02-01 | 17.33 | $17.79 | 17.1M |
| 2024-01-31 | 17.26 | $17.80 | 13.3M |
| 2024-01-30 | 17.18 | $17.66 | 8.1M |
| 2024-01-29 | 17.13 | $17.76 | 10.5M |
| 2024-01-26 | 17.04 | $17.22 | 12.7M |
| 2024-01-25 | 17.11 | $17.75 | 11.9M |
| 2024-01-24 | 17.03 | $17.51 | 11.9M |
| 2024-01-23 | 17.03 | $17.41 | 13.9M |
| 2024-01-22 | 17.06 | $17.48 | 10.7M |
| 2024-01-19 | 17.09 | $17.76 | 9.6M |
| 2024-01-18 | 17.04 | $17.51 | 9.8M |
| 2024-01-17 | 17.07 | $17.08 | 8.0M |
| 2024-01-16 | 17.25 | $17.25 | 12.1M |
| 2024-01-12 | 17.43 | $16.75 | 11.5M |
| 2024-01-11 | 17.81 | $17.51 | 9.5M |
| 2024-01-10 | 18.04 | $17.59 | 9.2M |
| 2024-01-09 | 18.30 | $17.38 | 10.7M |
| 2024-01-08 | 18.69 | $17.76 | 11.8M |
| 2024-01-05 | 19.04 | $17.80 | 13.3M |
| 2024-01-04 | 19.45 | $17.65 | 12.7M |
| 2024-01-03 | 19.99 | $17.32 | 17.2M |
| 2024-01-02 | 20.74 | $18.32 | 20.0M |
| 2023-12-29 | 21.32 | $20.04 | 10.9M |
| 2023-12-28 | 21.46 | $20.47 | 6.4M |
| 2023-12-27 | 21.47 | $20.38 | 8.1M |
| 2023-12-26 | 21.49 | $20.35 | 9.4M |
| 2023-12-22 | 21.49 | $20.95 | 10.4M |
| 2023-12-21 | 21.28 | $20.95 | 19.7M |
| 2023-12-20 | 20.98 | $19.87 | 13.4M |
| 2023-12-19 | 20.93 | $20.69 | 11.2M |
| 2023-12-18 | 20.59 | $20.32 | 12.8M |
| 2023-12-15 | 20.25 | $20.36 | 18.1M |
| 2023-12-14 | 19.80 | $20.35 | 34.3M |
| 2023-12-13 | 19.22 | $19.22 | 14.7M |
| 2023-12-12 | 18.85 | $18.45 | 9.1M |
| 2023-12-11 | 18.61 | $18.42 | 13.7M |
| 2023-12-08 | 18.31 | $18.68 | 15.7M |
| 2023-12-07 | 17.83 | $18.77 | 16.2M |
| 2023-12-06 | 17.20 | $18.18 | 20.6M |
| 2023-12-05 | 16.61 | $17.59 | 17.3M |
| 2023-12-04 | 16.05 | $17.50 | 25.3M |
| 2023-12-01 | 15.38 | $16.42 | 20.7M |
| 2023-11-30 | 14.91 | $15.27 | 16.1M |
| 2023-11-29 | 14.68 | $14.83 | 12.2M |
| 2023-11-28 | 14.55 | $14.48 | 11.5M |
| 2023-11-27 | 14.49 | $14.38 | 15.3M |
| 2023-11-24 | 14.44 | $14.37 | 4.6M |
| 2023-11-22 | 14.39 | $14.39 | 12.4M |
| 2023-11-21 | 14.32 | $14.33 | 9.9M |
| 2023-11-20 | 14.24 | $14.62 | 13.1M |
| 2023-11-17 | 14.06 | $14.93 | 11.9M |
| 2023-11-16 | 13.74 | $14.63 | 15.3M |
| 2023-11-15 | 13.44 | $14.68 | 16.1M |
| 2023-11-14 | 13.07 | $14.03 | 25.5M |
| 2023-11-13 | 12.83 | $13.10 | 8.5M |
| 2023-11-10 | 12.85 | $13.18 | 14.0M |
| 2023-11-09 | 12.85 | $12.76 | 17.0M |
| 2023-11-08 | 12.99 | $13.44 | 13.0M |
| 2023-11-07 | 12.96 | $13.39 | 11.2M |
| 2023-11-06 | 12.95 | $13.11 | 17.9M |
| 2023-11-03 | 13.04 | $13.81 | 25.5M |
| 2023-11-02 | 12.94 | $13.07 | 24.3M |
| 2023-11-01 | 13.07 | $13.10 | 22.7M |
| 2023-10-31 | 13.23 | $13.60 | 14.5M |
| 2023-10-30 | 13.27 | $13.52 | 13.6M |
| 2023-10-27 | 13.37 | $13.36 | 11.2M |
| 2023-10-26 | 13.56 | $13.54 | 18.3M |
| 2023-10-25 | 13.74 | $13.72 | 12.5M |
| 2023-10-24 | 13.92 | $13.95 | 11.7M |
| 2023-10-23 | 14.08 | $13.92 | 14.0M |
| 2023-10-20 | 14.30 | $13.58 | 17.2M |
| 2023-10-19 | 14.68 | $13.96 | 16.5M |
| 2023-10-18 | 15.03 | $14.32 | 16.9M |
| 2023-10-17 | 15.36 | $15.14 | 10.0M |
| 2023-10-16 | 15.51 | $14.96 | 13.3M |
| 2023-10-13 | 15.75 | $14.86 | 16.3M |
| 2023-10-12 | 16.08 | $15.49 | 16.0M |
| 2023-10-11 | 16.29 | $15.66 | 21.9M |
| 2023-10-10 | 16.49 | $16.61 | 15.5M |
| 2023-10-09 | 16.44 | $16.65 | 18.0M |
| 2023-10-06 | 16.36 | $16.65 | 8.8M |
| 2023-10-05 | 16.27 | $16.44 | 12.4M |
| 2023-10-04 | 16.22 | $16.46 | 14.8M |
| 2023-10-03 | 16.16 | $15.85 | 19.4M |
| 2023-10-02 | 16.29 | $16.44 | 14.4M |
| 2023-09-29 | 16.26 | $16.48 | 28.0M |
| 2023-09-28 | 16.21 | $16.94 | 16.7M |
| 2023-09-27 | 16.02 | $16.29 | 16.7M |
| 2023-09-26 | 15.99 | $15.39 | 12.9M |
| 2023-09-25 | 16.24 | $15.18 | 12.7M |
| 2023-09-22 | 16.63 | $15.66 | 16.8M |
| 2023-09-21 | 16.94 | $16.92 | 11.3M |
| 2023-09-20 | 16.93 | $17.17 | 10.4M |
| 2023-09-19 | 16.84 | $17.34 | 11.9M |
| 2023-09-18 | 16.68 | $17.12 | 9.4M |
| 2023-09-15 | 16.56 | $17.23 | 11.4M |
| 2023-09-14 | 16.38 | $17.28 | 14.0M |
| 2023-09-13 | 16.15 | $16.35 | 12.1M |
| 2023-09-12 | 16.17 | $16.65 | 9.4M |
| 2023-09-11 | 16.11 | $16.66 | 12.5M |
| 2023-09-08 | 16.05 | $16.30 | 8.9M |
| 2023-09-07 | 16.09 | $16.49 | 10.6M |
| 2023-09-06 | 16.10 | $16.59 | 11.3M |
| 2023-09-05 | 16.09 | $16.66 | 13.4M |
| 2023-09-01 | 16.07 | $16.40 | 6.3M |
| 2023-08-31 | 16.14 | $16.57 | 4.9M |
| 2023-08-30 | 16.19 | $16.54 | 7.8M |
| 2023-08-29 | 16.27 | $16.91 | 8.7M |
| 2023-08-28 | 16.26 | $16.68 | 7.3M |
| 2023-08-25 | 16.35 | $16.87 | 7.8M |
| 2023-08-24 | 16.41 | $16.93 | 7.8M |
| 2023-08-23 | 16.48 | $17.57 | 10.0M |
| 2023-08-22 | 16.38 | $17.26 | 9.8M |
| 2023-08-21 | 16.38 | $17.01 | 8.2M |
| 2023-08-18 | 16.48 | $16.68 | 8.0M |
| 2023-08-17 | 16.72 | $16.78 | 9.9M |
| 2023-08-16 | 17.01 | $17.12 | 9.5M |
| 2023-08-15 | 17.27 | $17.65 | 8.9M |
| 2023-08-14 | 17.43 | $17.80 | 6.3M |
| 2023-08-11 | 17.61 | $17.68 | 7.9M |
| 2023-08-10 | 17.87 | $17.97 | 9.7M |
| 2023-08-09 | 18.13 | $17.90 | 10.0M |
| 2023-08-08 | 18.47 | $18.42 | 9.6M |
| 2023-08-07 | 18.74 | $18.48 | 14.4M |
| 2023-08-04 | 19.06 | $17.95 | 14.5M |
| 2023-08-03 | 19.63 | $18.28 | 16.1M |
| 2023-08-02 | 20.23 | $18.64 | 19.9M |
| 2023-08-01 | 20.85 | $19.41 | 56.7M |
| 2023-07-31 | 21.36 | $22.07 | 16.7M |
| 2023-07-28 | 21.13 | $21.54 | 11.2M |
| 2023-07-27 | 21.02 | $21.33 | 22.8M |
| 2023-07-26 | 20.96 | $20.77 | 11.0M |
| 2023-07-25 | 21.05 | $20.30 | 9.5M |
| 2023-07-24 | 21.30 | $20.81 | 9.9M |
| 2023-07-21 | 21.45 | $21.03 | 10.6M |
| 2023-07-20 | 21.55 | $20.68 | 10.6M |
| 2023-07-19 | 21.77 | $21.14 | 11.7M |
| 2023-07-18 | 21.88 | $21.15 | 14.7M |
| 2023-07-17 | 22.01 | $20.76 | 11.8M |
| 2023-07-14 | 22.26 | $20.42 | 17.5M |
| 2023-07-13 | 22.67 | $21.49 | 12.4M |
| 2023-07-12 | 22.80 | $21.80 | 16.1M |
| 2023-07-11 | 22.83 | $22.41 | 12.0M |
| 2023-07-10 | 22.66 | $22.52 | 15.8M |
| 2023-07-07 | 22.39 | $21.89 | 10.8M |
| 2023-07-06 | 22.22 | $21.74 | 14.2M |
| 2023-07-05 | 22.05 | $22.16 | 14.2M |
| 2023-07-03 | 21.67 | $21.91 | 8.9M |
| 2023-06-30 | 21.27 | $21.77 | 20.1M |
| 2023-06-29 | 20.79 | $20.90 | 17.1M |
| 2023-06-28 | 20.47 | $21.07 | 30.7M |
| 2023-06-27 | 19.99 | $19.59 | 16.5M |
| 2023-06-26 | 19.86 | $18.53 | 21.2M |
| 2023-06-23 | 20.01 | $19.40 | 14.3M |
| 2023-06-22 | 19.90 | $19.08 | 9.3M |
| 2023-06-21 | 19.84 | $19.22 | 12.1M |
| 2023-06-20 | 19.69 | $19.29 | 11.9M |
| 2023-06-16 | 19.46 | $19.13 | 15.7M |
| 2023-06-15 | 19.20 | $19.54 | 12.4M |
| 2023-06-14 | 18.74 | $19.30 | 20.3M |
| 2023-06-13 | 18.22 | $19.47 | 23.0M |
| 2023-06-12 | 17.51 | $18.41 | 32.4M |
| 2023-06-09 | 16.97 | $17.17 | 13.5M |
| 2023-06-08 | 16.68 | $16.81 | 10.6M |
| 2023-06-07 | 16.43 | $17.02 | 17.5M |
| 2023-06-06 | 16.04 | $16.75 | 13.8M |
| 2023-06-05 | 15.64 | $16.18 | 12.3M |
| 2023-06-02 | 15.32 | $15.78 | 15.6M |
| 2023-06-01 | 15.05 | $15.51 | 16.5M |
| 2023-05-31 | 14.79 | $14.85 | 12.4M |
| 2023-05-30 | 14.69 | $14.82 | 11.4M |
| 2023-05-26 | 14.56 | $14.48 | 10.3M |
| 2023-05-25 | 14.51 | $14.48 | 11.3M |
| 2023-05-24 | 14.44 | $14.23 | 13.0M |
| 2023-05-23 | 14.44 | $14.47 | 12.9M |
| 2023-05-22 | 14.35 | $14.33 | 9.3M |
| 2023-05-19 | 14.27 | $14.15 | 12.6M |
| 2023-05-18 | 14.24 | $14.53 | 13.4M |
| 2023-05-17 | 14.07 | $14.35 | 18.6M |
| 2023-05-16 | 13.92 | $13.48 | 10.2M |
| 2023-05-15 | 14.00 | $13.71 | 10.9M |
| 2023-05-12 | 14.03 | $13.24 | 13.6M |
| 2023-05-11 | 14.21 | $13.66 | 12.3M |
| 2023-05-10 | 14.28 | $14.08 | 13.5M |
| 2023-05-09 | 14.24 | $14.11 | 12.0M |
| 2023-05-08 | 14.17 | $14.26 | 15.7M |
| 2023-05-05 | 14.03 | $14.13 | 17.4M |
| 2023-05-04 | 13.90 | $13.75 | 21.7M |
| 2023-05-03 | 13.85 | $14.14 | 16.5M |
| 2023-05-02 | 13.66 | $14.37 | 23.2M |
| 2023-05-01 | 13.35 | $14.54 | 38.7M |
| 2023-04-28 | 12.92 | $13.35 | 19.8M |
| 2023-04-27 | 12.78 | $12.83 | 11.5M |
| 2023-04-26 | 12.77 | $12.46 | 10.7M |
| 2023-04-25 | 12.88 | $12.73 | 8.5M |
| 2023-04-24 | 12.93 | $13.05 | 11.1M |
| 2023-04-21 | 12.89 | $13.04 | 13.2M |
| 2023-04-20 | 12.85 | $12.64 | 11.0M |
| 2023-04-19 | 12.93 | $13.18 | 8.4M |
| 2023-04-18 | 12.85 | $13.11 | 9.6M |
| 2023-04-17 | 12.79 | $12.95 | 8.4M |
| 2023-04-14 | 12.77 | $12.64 | 10.6M |
| 2023-04-13 | 12.84 | $12.87 | 12.3M |
| 2023-04-12 | 12.87 | $12.73 | 18.5M |
| 2023-04-11 | 12.95 | $13.54 | 9.7M |
| 2023-04-10 | 12.79 | $13.35 | 9.0M |
| 2023-04-06 | 12.67 | $13.08 | 9.9M |
| 2023-04-05 | 12.61 | $12.92 | 9.7M |
| 2023-04-04 | 12.60 | $13.24 | 12.6M |
| 2023-04-03 | 12.49 | $13.35 | 9.5M |
| 2023-03-31 | 12.34 | $13.45 | 11.6M |
| 2023-03-30 | 12.13 | $13.27 | 13.7M |
| 2023-03-29 | 11.95 | $13.16 | 15.3M |
| 2023-03-28 | 11.78 | $12.45 | 13.3M |
| 2023-03-27 | 11.82 | $12.20 | 18.5M |
| 2023-03-24 | 11.97 | $12.52 | 16.5M |
| 2023-03-23 | 12.06 | $12.57 | 15.6M |
| 2023-03-22 | 12.18 | $12.47 | 17.8M |
| 2023-03-21 | 12.39 | $12.88 | 16.9M |
| 2023-03-20 | 12.52 | $12.37 | 19.1M |
| 2023-03-17 | 12.87 | $12.58 | 19.6M |
| 2023-03-16 | 13.24 | $13.11 | 19.1M |
| 2023-03-15 | 13.55 | $12.91 | 21.5M |
| 2023-03-14 | 14.00 | $13.35 | 16.7M |
| 2023-03-13 | 14.42 | $13.49 | 16.9M |
| 2023-03-10 | 14.91 | $14.06 | 17.4M |
| 2023-03-09 | 15.33 | $14.38 | 18.7M |
| 2023-03-08 | 15.75 | $15.28 | 15.7M |
| 2023-03-07 | 15.98 | $15.96 | 12.0M |
| 2023-03-06 | 16.05 | $16.32 | 13.2M |
| 2023-03-03 | 16.02 | $16.23 | 14.3M |
| 2023-03-02 | 16.02 | $15.55 | 16.0M |
| 2023-03-01 | 16.23 | $15.14 | 17.0M |
| 2023-02-28 | 16.62 | $14.82 | 46.6M |
| 2023-02-27 | 17.19 | $16.50 | 11.0M |
| 2023-02-24 | 17.35 | $16.40 | 10.1M |
| 2023-02-23 | 17.57 | $16.75 | 8.6M |
| 2023-02-22 | 17.72 | $16.84 | 8.4M |
| 2023-02-21 | 17.86 | $16.98 | 10.9M |
| 2023-02-17 | 17.97 | $17.63 | 11.4M |
| 2023-02-16 | 17.89 | $17.80 | 12.8M |
| 2023-02-15 | 17.72 | $18.11 | 13.3M |
| 2023-02-14 | 17.40 | $17.45 | 10.3M |
| 2023-02-13 | 17.20 | $16.93 | 9.6M |
| 2023-02-10 | 17.12 | $16.24 | 9.4M |
| 2023-02-09 | 17.22 | $16.92 | 11.4M |
| 2023-02-08 | 17.12 | $16.97 | 11.6M |
| 2023-02-07 | 16.96 | $17.48 | 25.1M |
| 2023-02-06 | 16.60 | $16.59 | 10.9M |
| 2023-02-03 | 16.42 | $16.57 | 12.0M |
| 2023-02-02 | 16.20 | $17.11 | 21.0M |
| 2023-02-01 | 15.75 | $16.11 | 18.5M |
| 2023-01-31 | 15.51 | $15.21 | 8.6M |
| 2023-01-30 | 15.50 | $14.84 | 11.8M |
| 2023-01-27 | 15.59 | $15.01 | 12.3M |
| 2023-01-26 | 15.64 | $15.20 | 9.9M |
| 2023-01-25 | 15.63 | $15.42 | 8.2M |
| 2023-01-24 | 15.54 | $15.43 | 11.9M |
| 2023-01-23 | 15.42 | $15.52 | 10.4M |
| 2023-01-20 | 15.23 | $15.45 | 16.4M |
| 2023-01-19 | 15.02 | $14.78 | 20.4M |
| 2023-01-18 | 14.96 | $15.53 | 17.0M |
| 2023-01-17 | 14.65 | $16.00 | 14.7M |
| 2023-01-13 | 14.12 | $15.63 | 16.7M |
| 2023-01-12 | 13.59 | $15.35 | 18.9M |
| 2023-01-11 | 13.04 | $14.58 | 13.5M |
| 2023-01-10 | 12.61 | $14.14 | 16.5M |
| 2023-01-09 | 12.25 | $13.78 | 16.7M |
| 2023-01-06 | 11.92 | $13.04 | 14.3M |
| 2023-01-05 | 11.78 | $12.76 | 14.0M |
| 2023-01-04 | 11.72 | $12.46 | 16.3M |
| 2023-01-03 | 11.75 | $11.86 | 14.4M |
| 2022-12-30 | 12.00 | $12.24 | 11.8M |
| 2022-12-29 | 12.21 | $12.47 | 10.8M |
| 2022-12-28 | 12.41 | $12.14 | 11.6M |
| 2022-12-27 | 12.78 | $12.54 | 9.1M |
| 2022-12-23 | 13.12 | $13.00 | 10.5M |
| 2022-12-22 | 13.41 | $13.07 | 14.9M |
| 2022-12-21 | 13.75 | $13.75 | 15.4M |
| 2022-12-20 | 13.97 | $13.59 | 13.2M |
| 2022-12-19 | 14.30 | $13.67 | 10.8M |
| 2022-12-16 | 14.68 | $14.32 | 14.0M |
| 2022-12-15 | 14.96 | $14.76 | 13.6M |
| 2022-12-14 | 15.17 | $15.08 | 17.5M |
| 2022-12-13 | 15.33 | $15.03 | 21.9M |
| 2022-12-12 | 15.54 | $15.46 | 14.4M |
| 2022-12-09 | 15.67 | $15.35 | 11.8M |
| 2022-12-08 | 15.87 | $15.72 | 7.5M |
| 2022-12-07 | 16.00 | $15.46 | 8.9M |
| 2022-12-06 | 16.25 | $15.83 | 12.5M |
| 2022-12-05 | 16.43 | $16.21 | 11.2M |
| 2022-12-02 | 16.53 | $16.54 | 8.6M |
| 2022-12-01 | 16.54 | $16.62 | 14.1M |
| 2022-11-30 | 16.54 | $16.44 | 14.4M |
| 2022-11-29 | 16.59 | $16.57 | 9.1M |
| 2022-11-28 | 16.60 | $15.91 | 7.2M |
| 2022-11-25 | 16.83 | $16.43 | 4.9M |
| 2022-11-23 | 16.93 | $16.32 | 9.4M |
| 2022-11-22 | 17.09 | $16.21 | 7.9M |
| 2022-11-21 | 17.31 | $16.12 | 10.0M |
| 2022-11-18 | 17.60 | $16.37 | 10.0M |
| 2022-11-17 | 17.86 | $16.40 | 21.7M |
| 2022-11-16 | 18.15 | $17.59 | 16.2M |
| 2022-11-15 | 18.12 | $18.30 | 20.8M |
| 2022-11-14 | 17.83 | $17.87 | 20.1M |
| 2022-11-11 | 17.60 | $17.86 | 21.1M |
| 2022-11-10 | 17.31 | $17.09 | 24.8M |
| 2022-11-09 | 17.19 | $15.79 | 23.9M |
| 2022-11-08 | 17.43 | $17.28 | 36.6M |
| 2022-11-07 | 17.23 | $16.67 | 18.3M |
| 2022-11-04 | 17.17 | $16.94 | 17.0M |
| 2022-11-03 | 16.98 | $16.99 | 22.6M |
| 2022-11-02 | 16.73 | $16.35 | 22.4M |
| 2022-11-01 | 16.60 | $16.79 | 22.1M |
| 2022-10-31 | 16.29 | $16.89 | 20.4M |
| 2022-10-28 | 15.87 | $16.52 | 18.8M |
| 2022-10-27 | 15.45 | $15.93 | 18.5M |
| 2022-10-26 | 15.12 | $15.90 | 20.0M |
| 2022-10-25 | 14.71 | $15.83 | 18.5M |
| 2022-10-24 | 14.23 | $15.31 | 17.4M |
| 2022-10-21 | 13.80 | $14.93 | 20.4M |
| 2022-10-20 | 13.40 | $14.23 | 15.8M |
| 2022-10-19 | 13.13 | $13.91 | 17.8M |
| 2022-10-18 | 12.91 | $14.31 | 28.3M |
| 2022-10-17 | 12.52 | $13.18 | 16.2M |
| 2022-10-14 | 12.40 | $13.03 | 25.6M |
| 2022-10-13 | 12.31 | $12.95 | 29.8M |
| 2022-10-12 | 12.24 | $12.98 | 40.3M |
| 2022-10-11 | 12.15 | $11.63 | 24.8M |
| 2022-10-10 | 12.48 | $11.91 | 28.3M |
| 2022-10-07 | 12.80 | $12.90 | 27.2M |
| 2022-10-06 | 12.89 | $13.29 | 29.0M |
| 2022-10-05 | 12.88 | $13.22 | 28.3M |
| 2022-10-04 | 12.90 | $13.32 | 42.0M |
| 2022-10-03 | 12.90 | $11.40 | 33.7M |
| 2022-09-30 | 13.52 | $11.36 | 53.1M |
| 2022-09-29 | 14.28 | $13.86 | 15.9M |
| 2022-09-28 | 14.42 | $14.64 | 20.0M |
| 2022-09-27 | 14.34 | $13.96 | 18.8M |
| 2022-09-26 | 14.46 | $13.39 | 19.6M |
| 2022-09-23 | 14.79 | $13.55 | 25.4M |
| 2022-09-22 | 15.12 | $14.39 | 24.7M |
| 2022-09-21 | 15.26 | $14.58 | 25.6M |
| 2022-09-20 | 15.36 | $15.19 | 23.8M |
| 2022-09-19 | 15.28 | $15.33 | 15.6M |
| 2022-09-16 | 15.12 | $15.31 | 20.7M |
| 2022-09-15 | 14.93 | $15.49 | 19.9M |
| 2022-09-14 | 14.62 | $15.07 | 17.4M |
| 2022-09-13 | 14.38 | $14.40 | 19.7M |
| 2022-09-12 | 14.29 | $14.80 | 18.2M |
| 2022-09-09 | 14.05 | $14.60 | 18.2M |
| 2022-09-08 | 13.81 | $14.28 | 20.8M |
| 2022-09-07 | 13.62 | $14.04 | 19.9M |
| 2022-09-06 | 13.46 | $13.32 | 19.9M |
| 2022-09-02 | 13.49 | $13.05 | 20.5M |
| 2022-09-01 | 13.60 | $13.01 | 17.3M |
| 2022-08-31 | 13.76 | $13.08 | 14.3M |
| 2022-08-30 | 13.92 | $13.44 | 19.2M |
| 2022-08-29 | 14.00 | $13.57 | 17.5M |
| 2022-08-26 | 14.05 | $13.72 | 16.2M |
| 2022-08-25 | 14.05 | $14.48 | 21.5M |
| 2022-08-24 | 13.81 | $13.93 | 23.3M |
| 2022-08-23 | 13.68 | $12.85 | 12.0M |
| 2022-08-22 | 13.86 | $12.55 | 13.6M |
| 2022-08-19 | 14.16 | $13.18 | 14.6M |
| 2022-08-18 | 14.32 | $13.81 | 9.7M |
| 2022-08-17 | 14.30 | $13.80 | 17.6M |
| 2022-08-16 | 14.28 | $14.56 | 19.0M |
| 2022-08-15 | 13.99 | $14.16 | 13.0M |
| 2022-08-12 | 13.76 | $14.16 | 18.2M |
| 2022-08-11 | 13.46 | $13.76 | 22.2M |
| 2022-08-10 | 13.22 | $13.56 | 35.2M |
| 2022-08-09 | 12.99 | $12.10 | 35.2M |
| 2022-08-08 | 13.15 | $13.53 | 23.7M |
| 2022-08-05 | 12.90 | $13.21 | 17.3M |
| 2022-08-04 | 12.68 | $12.98 | 14.3M |
| 2022-08-03 | 12.48 | $12.99 | 19.3M |
| 2022-08-02 | 12.24 | $12.47 | 23.0M |
| 2022-08-01 | 12.10 | $11.98 | 19.6M |
| 2022-07-29 | 12.09 | $12.15 | 15.9M |
| 2022-07-28 | 12.03 | $12.11 | 24.8M |
| 2022-07-27 | 11.96 | $11.50 | 26.9M |
| 2022-07-26 | 12.07 | $11.18 | 14.5M |
| 2022-07-25 | 12.30 | $11.82 | 12.1M |
| 2022-07-22 | 12.38 | $11.97 | 15.3M |
| 2022-07-21 | 12.43 | $12.48 | 24.1M |
| 2022-07-20 | 12.33 | $13.46 | 23.1M |
| 2022-07-19 | 11.90 | $12.85 | 20.6M |
| 2022-07-18 | 11.57 | $12.39 | 21.1M |
| 2022-07-15 | 11.31 | $11.80 | 16.0M |
| 2022-07-14 | 11.19 | $11.18 | 16.0M |
| 2022-07-13 | 11.25 | $11.52 | 15.2M |
| 2022-07-12 | 11.23 | $11.60 | 17.5M |
| 2022-07-11 | 11.18 | $10.96 | 15.0M |
| 2022-07-08 | 11.34 | $11.53 | 16.8M |
| 2022-07-07 | 11.36 | $11.81 | 18.2M |
| 2022-07-06 | 11.31 | $11.27 | 32.2M |
| 2022-07-05 | 11.43 | $12.46 | 34.7M |
| 2022-07-01 | 11.21 | $11.33 | 20.7M |
| 2022-06-30 | 11.32 | $11.12 | 28.6M |
| 2022-06-29 | 11.53 | $11.57 | 26.3M |
| 2022-06-28 | 11.67 | $12.76 | 16.4M |
| 2022-06-27 | 11.47 | $12.87 | 18.8M |
| 2022-06-24 | 11.22 | $13.22 | 35.8M |
| 2022-06-23 | 10.81 | $11.46 | 17.5M |
| 2022-06-22 | 10.91 | $11.47 | 16.1M |
| 2022-06-21 | 11.04 | $11.47 | 19.9M |
| 2022-06-17 | 11.23 | $11.43 | 33.7M |
| 2022-06-16 | 11.51 | $10.38 | 33.4M |
| 2022-06-15 | 12.20 | $11.73 | 30.7M |
| 2022-06-14 | 12.64 | $11.12 | 28.9M |
| 2022-06-13 | 13.39 | $11.55 | 36.5M |
| 2022-06-10 | 14.19 | $13.16 | 31.6M |
| 2022-06-09 | 14.66 | $13.76 | 28.2M |
| 2022-06-08 | 15.07 | $15.15 | 15.9M |
| 2022-06-07 | 15.13 | $15.89 | 11.9M |
| 2022-06-06 | 14.98 | $15.75 | 11.3M |
| 2022-06-03 | 14.86 | $15.63 | 14.9M |
| 2022-06-02 | 14.76 | $16.08 | 20.5M |
| 2022-06-01 | 14.51 | $15.29 | 22.2M |
| 2022-05-31 | 14.47 | $16.01 | 18.5M |
| 2022-05-27 | 14.23 | $16.20 | 20.8M |
| 2022-05-26 | 13.89 | $15.39 | 30.6M |
| 2022-05-25 | 13.75 | $13.73 | 21.4M |
| 2022-05-24 | 14.15 | $13.29 | 32.3M |
| 2022-05-23 | 14.80 | $15.10 | 18.3M |
| 2022-05-20 | 15.04 | $15.30 | 27.1M |
| 2022-05-19 | 15.30 | $15.95 | 25.6M |
| 2022-05-18 | 15.43 | $15.90 | 25.8M |
| 2022-05-17 | 15.63 | $16.97 | 17.4M |
| 2022-05-16 | 15.57 | $16.09 | 17.0M |
| 2022-05-13 | 15.79 | $16.22 | 27.1M |
| 2022-05-12 | 16.06 | $14.77 | 31.2M |
| 2022-05-11 | 16.86 | $15.42 | 24.5M |
| 2022-05-10 | 17.66 | $16.21 | 25.1M |
| 2022-05-09 | 18.40 | $15.95 | 28.3M |
| 2022-05-06 | 19.40 | $18.27 | 19.0M |
| 2022-05-05 | 19.90 | $18.96 | 20.3M |
| 2022-05-04 | 20.29 | $20.37 | 17.8M |
| 2022-05-03 | 20.32 | $20.03 | 18.3M |
| 2022-05-02 | 20.47 | $19.86 | 18.8M |
| 2022-04-29 | 20.70 | $20.03 | 11.9M |
| 2022-04-28 | 20.93 | $20.62 | 14.1M |
| 2022-04-27 | 21.03 | $19.91 | 17.0M |
| 2022-04-26 | 21.37 | $19.82 | 20.2M |
| 2022-04-25 | 21.81 | $21.24 | 15.8M |
| 2022-04-22 | 21.88 | $21.13 | 14.6M |
| 2022-04-21 | 22.00 | $21.84 | 21.9M |
| 2022-04-20 | 21.91 | $22.02 | 12.7M |
| 2022-04-19 | 21.73 | $22.18 | 16.3M |
| 2022-04-18 | 21.46 | $21.21 | 10.5M |
| 2022-04-14 | 21.42 | $21.64 | 12.8M |
| 2022-04-13 | 21.22 | $21.45 | 16.7M |
| 2022-04-12 | 21.04 | $20.20 | 14.6M |
| 2022-04-11 | 21.20 | $20.26 | 13.9M |
| 2022-04-08 | 21.38 | $19.94 | 15.3M |
| 2022-04-07 | 21.68 | $20.33 | 21.0M |
| 2022-04-06 | 21.91 | $20.68 | 27.1M |
| 2022-04-05 | 22.06 | $22.19 | 28.4M |
| 2022-04-04 | 21.75 | $21.97 | 12.2M |
| 2022-04-01 | 21.44 | $21.82 | 13.6M |
| 2022-03-31 | 21.08 | $21.88 | 20.9M |
| 2022-03-30 | 20.62 | $21.22 | 13.1M |
| 2022-03-29 | 20.25 | $21.18 | 18.4M |
| 2022-03-28 | 19.81 | $20.54 | 18.5M |
| 2022-03-25 | 19.47 | $19.86 | 19.5M |
| 2022-03-24 | 19.26 | $19.75 | 14.2M |
| 2022-03-23 | 19.05 | $19.40 | 14.1M |
| 2022-03-22 | 18.90 | $19.91 | 19.4M |
| 2022-03-21 | 18.55 | $19.63 | 21.8M |
| 2022-03-18 | 18.23 | $19.90 | 31.7M |
| 2022-03-17 | 17.75 | $19.69 | 23.9M |
| 2022-03-16 | 17.25 | $19.32 | 29.3M |
| 2022-03-15 | 16.77 | $18.25 | 23.6M |
| 2022-03-14 | 16.54 | $17.06 | 22.4M |
| 2022-03-11 | 16.66 | $17.49 | 17.6M |
| 2022-03-10 | 16.70 | $17.80 | 24.6M |
| 2022-03-09 | 16.67 | $17.31 | 30.9M |
| 2022-03-08 | 16.81 | $15.96 | 37.8M |
| 2022-03-07 | 17.43 | $15.38 | 39.3M |
| 2022-03-04 | 18.39 | $17.39 | 31.4M |
| 2022-03-03 | 18.95 | $18.56 | 27.8M |
| 2022-03-02 | 19.27 | $19.06 | 24.5M |
| 2022-03-01 | 19.51 | $18.48 | 30.6M |
| 2022-02-28 | 20.01 | $19.49 | 25.3M |
| 2022-02-25 | 20.30 | $19.65 | 24.2M |
| 2022-02-24 | 20.61 | $19.37 | 41.2M |
| 2022-02-23 | 21.08 | $19.29 | 25.6M |
| 2022-02-22 | 21.69 | $20.36 | 23.4M |
| 2022-02-18 | 22.08 | $21.20 | 21.5M |
| 2022-02-17 | 22.29 | $21.77 | 20.8M |
| 2022-02-16 | 22.37 | $22.75 | 19.5M |
| 2022-02-15 | 22.14 | $22.55 | 20.3M |
| 2022-02-14 | 21.92 | $21.09 | 24.0M |
| 2022-02-11 | 22.11 | $21.44 | 31.1M |
| 2022-02-10 | 22.23 | $22.63 | 40.9M |
| 2022-02-09 | 21.98 | $23.72 | 23.4M |
| 2022-02-08 | 21.34 | $22.75 | 25.1M |
| 2022-02-07 | 20.86 | $21.95 | 22.2M |
| 2022-02-04 | 20.53 | $20.25 | 16.7M |
| 2022-02-03 | 20.67 | $20.49 | 14.9M |
| 2022-02-02 | 20.77 | $21.31 | 16.3M |
| 2022-02-01 | 20.63 | $21.61 | 21.9M |
| 2022-01-31 | 20.38 | $20.83 | 21.1M |
| 2022-01-28 | 20.32 | $19.56 | 25.6M |
| 2022-01-27 | 20.67 | $19.85 | 22.4M |
| 2022-01-26 | 20.99 | $20.93 | 22.8M |
| 2022-01-25 | 21.06 | $20.65 | 23.4M |
| 2022-01-24 | 21.23 | $19.97 | 30.5M |
| 2022-01-21 | 21.65 | $20.06 | 23.1M |
| 2022-01-20 | 22.14 | $21.03 | 15.4M |
| 2022-01-19 | 22.42 | $21.38 | 17.2M |
| 2022-01-18 | 22.65 | $21.94 | 17.4M |
| 2022-01-14 | 22.75 | $22.96 | 19.3M |
| 2022-01-13 | 22.53 | $23.11 | 25.3M |
| 2022-01-12 | 22.22 | $22.22 | 15.8M |
| 2022-01-11 | 22.11 | $22.00 | 15.7M |
| 2022-01-10 | 22.04 | $21.71 | 16.9M |
| 2022-01-07 | 22.05 | $22.20 | 22.0M |
| 2022-01-06 | 21.89 | $21.34 | 17.0M |
| 2022-01-05 | 21.97 | $21.66 | 16.5M |
| 2022-01-04 | 21.97 | $22.47 | 21.1M |
| 2022-01-03 | 21.70 | $22.18 | 23.1M |
| 2021-12-31 | 21.47 | $20.74 | 20.8M |
| 2021-12-30 | 21.64 | $21.02 | 27.7M |
| 2021-12-29 | 21.75 | $21.58 | 13.3M |
| 2021-12-28 | 21.72 | $21.91 | 18.3M |
| 2021-12-27 | 21.56 | $22.14 | 15.9M |
| 2021-12-23 | 21.30 | $22.72 | 17.7M |
| 2021-12-22 | 20.81 | $22.62 | 21.8M |
| 2021-12-21 | 20.24 | $22.19 | 27.2M |
| 2021-12-20 | 19.69 | $20.74 | 25.5M |
| 2021-12-17 | 19.50 | $20.33 | 30.8M |
| 2021-12-16 | 19.40 | $19.34 | 25.1M |
| 2021-12-15 | 19.63 | $20.07 | 24.0M |
| 2021-12-14 | 19.68 | $20.34 | 16.8M |
| 2021-12-13 | 19.69 | $20.59 | 20.0M |
| 2021-12-10 | 19.63 | $21.54 | 16.2M |
| 2021-12-09 | 19.29 | $21.41 | 24.6M |
| 2021-12-08 | 18.94 | $21.77 | 41.6M |
| 2021-12-07 | 18.42 | $20.12 | 29.5M |
| 2021-12-06 | 18.36 | $20.03 | 37.2M |
| 2021-12-03 | 18.34 | $18.29 | 31.3M |
| 2021-12-02 | 18.92 | $19.16 | 40.4M |
| 2021-12-01 | 19.38 | $17.79 | 45.1M |
| 2021-11-30 | 20.41 | $19.51 | 39.0M |
| 2021-11-29 | 21.16 | $20.22 | 34.6M |
| 2021-11-26 | 21.88 | $20.06 | 40.6M |
| 2021-11-24 | 22.82 | $22.63 | 16.7M |
| 2021-11-23 | 23.19 | $22.56 | 16.7M |
| 2021-11-22 | 23.67 | $23.00 | 21.1M |
| 2021-11-19 | 24.14 | $23.09 | 28.2M |
| 2021-11-18 | 24.70 | $23.58 | 20.9M |
| 2021-11-17 | 25.24 | $24.00 | 37.8M |
| 2021-11-16 | 25.77 | $23.64 | 47.0M |
| 2021-11-15 | 26.53 | $25.51 | 11.8M |
| 2021-11-12 | 26.88 | $25.63 | 14.8M |
| 2021-11-11 | 27.25 | $26.30 | 10.0M |
| 2021-11-10 | 27.49 | $26.73 | 10.6M |
| 2021-11-09 | 27.64 | $27.80 | 10.5M |
| 2021-11-08 | 27.48 | $28.24 | 16.3M |
| 2021-11-05 | 27.14 | $28.92 | 33.7M |
| 2021-11-04 | 26.50 | $26.82 | 11.2M |
| 2021-11-03 | 26.38 | $27.32 | 16.4M |
| 2021-11-02 | 26.08 | $26.83 | 13.4M |
| 2021-11-01 | 25.88 | $27.07 | 12.7M |
| 2021-10-29 | 25.55 | $25.72 | 11.9M |
| 2021-10-28 | 25.59 | $25.81 | 9.7M |
| 2021-10-27 | 25.61 | $25.50 | 9.2M |
| 2021-10-26 | 25.73 | $25.91 | 11.4M |
| 2021-10-25 | 25.76 | $25.92 | 10.6M |
| 2021-10-22 | 25.80 | $25.48 | 9.9M |
| 2021-10-21 | 25.99 | $25.50 | 11.0M |
| 2021-10-20 | 26.23 | $25.60 | 12.3M |
| 2021-10-19 | 26.48 | $25.62 | 10.9M |
| 2021-10-18 | 26.78 | $26.13 | 11.7M |
| 2021-10-15 | 26.98 | $26.53 | 7.5M |
| 2021-10-14 | 27.10 | $26.60 | 7.8M |
| 2021-10-13 | 27.22 | $26.53 | 9.5M |
| 2021-10-12 | 27.38 | $27.04 | 10.5M |
| 2021-10-11 | 27.41 | $26.24 | 9.2M |
| 2021-10-08 | 27.68 | $26.35 | 10.7M |
| 2021-10-07 | 27.98 | $26.98 | 12.7M |
| 2021-10-06 | 28.13 | $27.59 | 12.9M |
| 2021-10-05 | 28.10 | $27.76 | 13.0M |
| 2021-10-04 | 27.99 | $27.47 | 13.6M |
| 2021-10-01 | 27.94 | $28.31 | 19.4M |
| 2021-09-30 | 27.60 | $26.71 | 11.8M |
| 2021-09-29 | 27.68 | $27.34 | 10.4M |
| 2021-09-28 | 27.55 | $27.93 | 13.8M |
| 2021-09-27 | 27.20 | $28.34 | 20.2M |
| 2021-09-24 | 26.63 | $28.10 | 21.5M |
| 2021-09-23 | 26.00 | $27.29 | 19.7M |
| 2021-09-22 | 25.48 | $26.01 | 14.6M |
| 2021-09-21 | 25.25 | $24.99 | 11.3M |
| 2021-09-20 | 25.28 | $25.11 | 14.6M |
| 2021-09-17 | 25.29 | $25.59 | 14.2M |
| 2021-09-16 | 25.14 | $25.06 | 8.3M |
| 2021-09-15 | 25.13 | $25.07 | 9.8M |
| 2021-09-14 | 25.11 | $24.77 | 10.2M |
| 2021-09-13 | 25.18 | $25.30 | 12.3M |
| 2021-09-10 | 25.09 | $24.59 | 10.6M |
| 2021-09-09 | 25.21 | $24.94 | 12.4M |
| 2021-09-08 | 25.25 | $24.42 | 10.9M |
| 2021-09-07 | 25.45 | $25.04 | 12.7M |
| 2021-09-03 | 25.50 | $24.62 | 14.0M |
| 2021-09-02 | 25.68 | $25.48 | 17.3M |
| 2021-09-01 | 25.63 | $25.16 | 12.1M |
| 2021-08-31 | 25.67 | $25.84 | 10.8M |
| 2021-08-30 | 25.49 | $25.37 | 10.5M |
| 2021-08-27 | 25.41 | $26.16 | 11.7M |
| 2021-08-26 | 25.07 | $25.33 | 12.3M |
| 2021-08-25 | 24.91 | $26.04 | 13.3M |
| 2021-08-24 | 24.50 | $25.78 | 13.5M |
| 2021-08-23 | 24.08 | $24.64 | 14.4M |
| 2021-08-20 | 23.93 | $23.63 | 12.7M |
| 2021-08-19 | 24.08 | $23.06 | 15.7M |
| 2021-08-18 | 24.44 | $23.90 | 12.4M |
| 2021-08-17 | 24.63 | $23.71 | 13.1M |
| 2021-08-16 | 24.92 | $24.63 | 11.7M |
| 2021-08-13 | 24.99 | $25.04 | 13.5M |
| 2021-08-12 | 24.94 | $25.82 | 11.8M |
| 2021-08-11 | 24.64 | $26.27 | 15.8M |
| 2021-08-10 | 24.14 | $25.82 | 15.6M |
| 2021-08-09 | 23.68 | $24.66 | 14.9M |
| 2021-08-06 | 23.51 | $24.89 | 17.0M |
| 2021-08-05 | 23.23 | $24.18 | 16.9M |
| 2021-08-04 | 23.15 | $22.60 | 16.0M |
| 2021-08-03 | 23.56 | $23.19 | 17.7M |
| 2021-08-02 | 23.90 | $23.58 | 15.4M |
| 2021-07-30 | 24.20 | $24.03 | 16.4M |
| 2021-07-29 | 24.45 | $25.31 | 9.9M |
| 2021-07-28 | 24.37 | $25.52 | 14.9M |
| 2021-07-27 | 24.22 | $25.45 | 12.9M |
| 2021-07-26 | 24.08 | $26.02 | 17.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.53
2026-07-22
Close Price
$19.33
Vol: 8.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.22
Average
49.86
Maximum
78.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 49.53 | $19.33 | 8.1M |
| 2026-07-21 | 50.31 | $19.45 | 10.5M |
| 2026-07-20 | 50.56 | $19.49 | 13.0M |
| 2026-07-17 | 50.39 | $19.46 | 9.9M |
| 2026-07-16 | 51.26 | $19.61 | 7.1M |
| 2026-07-15 | 51.94 | $19.73 | 11.9M |
| 2026-07-14 | 50.53 | $19.46 | 8.1M |
| 2026-07-13 | 51.43 | $19.63 | 12.5M |
| 2026-07-10 | 51.34 | $19.61 | 9.5M |
| 2026-07-09 | 52.08 | $19.76 | 17.6M |
| 2026-07-08 | 45.66 | $18.47 | 19.9M |
| 2026-07-07 | 47.34 | $18.83 | 11.8M |
| 2026-07-06 | 49.40 | $19.26 | 13.7M |
| 2026-07-02 | 52.01 | $19.78 | 15.3M |
| 2026-07-01 | 56.89 | $20.67 | 14.8M |
| 2026-06-30 | 59.51 | $21.11 | 16.3M |
| 2026-06-29 | 64.73 | $21.92 | 24.5M |
| 2026-06-26 | 62.08 | $21.24 | 26.2M |
| 2026-06-25 | 61.01 | $20.98 | 17.0M |
| 2026-06-24 | 61.20 | $21.01 | 24.2M |
| 2026-06-23 | 58.70 | $20.39 | 18.3M |
| 2026-06-22 | 57.22 | $20.04 | 14.2M |
| 2026-06-18 | 59.54 | $20.44 | 21.3M |
| 2026-06-17 | 57.01 | $19.83 | 19.4M |
| 2026-06-16 | 59.92 | $20.33 | 19.6M |
| 2026-06-15 | 59.17 | $20.14 | 24.0M |
| 2026-06-12 | 56.26 | $19.43 | 18.4M |
| 2026-06-11 | 54.66 | $19.06 | 23.2M |
| 2026-06-10 | 49.21 | $17.92 | 18.3M |
| 2026-06-09 | 55.36 | $19.03 | 17.9M |
| 2026-06-08 | 52.95 | $18.55 | 19.3M |
| 2026-06-05 | 54.10 | $18.75 | 17.1M |
| 2026-06-04 | 56.33 | $19.13 | 26.9M |
| 2026-06-03 | 51.44 | $18.15 | 25.3M |
| 2026-06-02 | 51.33 | $18.13 | 15.0M |
| 2026-06-01 | 50.98 | $18.06 | 18.0M |
| 2026-05-29 | 52.43 | $18.34 | 19.5M |
| 2026-05-28 | 52.15 | $18.28 | 26.2M |
| 2026-05-27 | 51.57 | $18.15 | 30.9M |
| 2026-05-26 | 46.59 | $17.10 | 22.8M |
| 2026-05-22 | 42.30 | $16.30 | 19.0M |
| 2026-05-21 | 43.00 | $16.47 | 28.6M |
| 2026-05-20 | 40.59 | $16.03 | 33.5M |
| 2026-05-19 | 33.01 | $14.79 | 21.1M |
| 2026-05-18 | 34.60 | $15.26 | 21.0M |
| 2026-05-15 | 35.50 | $15.52 | 23.7M |
| 2026-05-14 | 36.93 | $15.93 | 22.6M |
| 2026-05-13 | 37.39 | $16.06 | 21.0M |
| 2026-05-12 | 37.05 | $16.00 | 21.5M |
| 2026-05-11 | 39.00 | $16.58 | 30.6M |
| 2026-05-08 | 40.75 | $17.08 | 17.7M |
| 2026-05-07 | 41.25 | $17.22 | 25.3M |
| 2026-05-06 | 43.13 | $17.75 | 31.5M |
| 2026-05-05 | 39.10 | $16.94 | 33.6M |
| 2026-05-04 | 39.96 | $17.20 | 58.8M |
| 2026-05-01 | 45.93 | $18.81 | 31.7M |
| 2026-04-30 | 42.75 | $18.18 | 20.8M |
| 2026-04-29 | 40.59 | $17.77 | 20.5M |
| 2026-04-28 | 40.66 | $17.79 | 16.6M |
| 2026-04-27 | 42.06 | $18.19 | 12.4M |
| 2026-04-24 | 43.19 | $18.51 | 15.0M |
| 2026-04-23 | 42.78 | $18.42 | 17.1M |
| 2026-04-22 | 44.86 | $19.03 | 16.4M |
| 2026-04-21 | 45.91 | $19.33 | 19.3M |
| 2026-04-20 | 49.30 | $20.26 | 28.9M |
| 2026-04-17 | 52.16 | $20.99 | 31.6M |
| 2026-04-16 | 48.41 | $20.03 | 22.2M |
| 2026-04-15 | 52.89 | $21.12 | 9.5M |
| 2026-04-14 | 52.77 | $21.09 | 16.5M |
| 2026-04-13 | 49.56 | $20.26 | 17.2M |
| 2026-04-10 | 48.36 | $19.96 | 11.7M |
| 2026-04-09 | 48.36 | $19.96 | 15.8M |
| 2026-04-08 | 49.06 | $20.16 | 30.2M |
| 2026-04-07 | 43.46 | $18.73 | 24.8M |
| 2026-04-06 | 45.59 | $19.37 | 18.4M |
| 2026-04-02 | 43.79 | $18.93 | 24.2M |
| 2026-04-01 | 45.25 | $19.38 | 26.5M |
| 2026-03-31 | 42.51 | $18.70 | 28.3M |
| 2026-03-30 | 37.95 | $17.65 | 22.9M |
| 2026-03-27 | 40.38 | $18.49 | 24.2M |
| 2026-03-26 | 44.80 | $19.85 | 17.2M |
| 2026-03-25 | 46.10 | $20.22 | 16.7M |
| 2026-03-24 | 43.75 | $19.66 | 12.9M |
| 2026-03-23 | 45.29 | $20.12 | 24.2M |
| 2026-03-20 | 40.20 | $18.95 | 23.7M |
| 2026-03-19 | 42.41 | $19.64 | 16.4M |
| 2026-03-18 | 42.93 | $19.80 | 16.7M |
| 2026-03-17 | 44.45 | $20.27 | 17.5M |
| 2026-03-16 | 42.69 | $19.84 | 22.9M |
| 2026-03-13 | 38.49 | $18.87 | 19.6M |
| 2026-03-12 | 40.19 | $19.46 | 30.5M |
| 2026-03-11 | 43.23 | $20.45 | 15.9M |
| 2026-03-10 | 42.82 | $20.35 | 25.1M |
| 2026-03-09 | 43.92 | $20.71 | 30.0M |
| 2026-03-06 | 41.29 | $20.05 | 24.9M |
| 2026-03-05 | 43.86 | $20.92 | 25.7M |
| 2026-03-04 | 44.44 | $21.11 | 29.7M |
| 2026-03-03 | 44.91 | $21.27 | 35.1M |
| 2026-03-02 | 47.63 | $22.18 | 46.5M |
| 2026-02-27 | 57.06 | $24.79 | 25.5M |
| 2026-02-26 | 58.03 | $25.02 | 19.7M |
| 2026-02-25 | 54.17 | $23.81 | 14.0M |
| 2026-02-24 | 54.76 | $23.96 | 12.9M |
| 2026-02-23 | 53.23 | $23.49 | 16.3M |
| 2026-02-20 | 56.38 | $24.31 | 16.2M |
| 2026-02-19 | 54.61 | $23.74 | 17.7M |
| 2026-02-18 | 56.96 | $24.35 | 26.8M |
| 2026-02-17 | 56.23 | $24.10 | 60.5M |
| 2026-02-13 | 47.31 | $21.49 | 41.4M |
| 2026-02-12 | 54.41 | $23.25 | 21.9M |
| 2026-02-11 | 53.28 | $22.95 | 16.6M |
| 2026-02-10 | 55.97 | $23.56 | 29.9M |
| 2026-02-09 | 53.36 | $22.85 | 13.6M |
| 2026-02-06 | 55.43 | $23.32 | 20.0M |
| 2026-02-05 | 48.96 | $21.70 | 16.7M |
| 2026-02-04 | 51.55 | $22.29 | 31.6M |
| 2026-02-03 | 52.53 | $22.51 | 24.9M |
| 2026-02-02 | 57.93 | $23.64 | 20.8M |
| 2026-01-30 | 50.79 | $21.96 | 17.6M |
| 2026-01-29 | 55.94 | $22.92 | 32.0M |
| 2026-01-28 | 43.95 | $20.79 | 21.8M |
| 2026-01-27 | 44.33 | $20.86 | 12.2M |
| 2026-01-26 | 43.87 | $20.79 | 12.8M |
| 2026-01-23 | 44.57 | $20.93 | 21.7M |
| 2026-01-22 | 43.91 | $20.82 | 17.8M |
| 2026-01-21 | 44.13 | $20.87 | 19.7M |
| 2026-01-20 | 41.24 | $20.37 | 30.2M |
| 2026-01-16 | 49.19 | $22.01 | 22.7M |
| 2026-01-15 | 54.42 | $22.87 | 19.0M |
| 2026-01-14 | 55.86 | $23.09 | 17.6M |
| 2026-01-13 | 60.95 | $23.82 | 22.3M |
| 2026-01-12 | 64.96 | $24.34 | 16.4M |
| 2026-01-09 | 66.48 | $24.53 | 19.4M |
| 2026-01-08 | 65.84 | $24.37 | 16.6M |
| 2026-01-07 | 66.22 | $24.42 | 14.5M |
| 2026-01-06 | 63.79 | $23.80 | 19.6M |
| 2026-01-05 | 58.18 | $22.58 | 15.5M |
| 2026-01-02 | 59.61 | $22.78 | 8.6M |
| 2025-12-31 | 57.31 | $22.32 | 6.5M |
| 2025-12-30 | 58.06 | $22.43 | 7.3M |
| 2025-12-29 | 57.97 | $22.41 | 9.2M |
| 2025-12-26 | 60.59 | $22.81 | 8.5M |
| 2025-12-24 | 63.02 | $23.17 | 4.3M |
| 2025-12-23 | 62.79 | $23.11 | 13.7M |
| 2025-12-22 | 71.16 | $24.27 | 20.1M |
| 2025-12-19 | 66.69 | $23.04 | 29.1M |
| 2025-12-18 | 59.91 | $21.63 | 18.3M |
| 2025-12-17 | 59.41 | $21.54 | 20.0M |
| 2025-12-16 | 59.41 | $21.54 | 19.4M |
| 2025-12-15 | 60.24 | $21.65 | 22.3M |
| 2025-12-12 | 56.05 | $20.86 | 22.2M |
| 2025-12-11 | 54.25 | $20.55 | 27.4M |
| 2025-12-10 | 45.26 | $19.24 | 24.9M |
| 2025-12-09 | 40.88 | $18.72 | 19.6M |
| 2025-12-08 | 43.35 | $19.11 | 16.4M |
| 2025-12-05 | 41.72 | $18.92 | 12.8M |
| 2025-12-04 | 40.70 | $18.80 | 15.6M |
| 2025-12-03 | 40.87 | $18.83 | 15.2M |
| 2025-12-02 | 37.55 | $18.43 | 13.5M |
| 2025-12-01 | 38.27 | $18.57 | 12.7M |
| 2025-11-28 | 37.38 | $18.46 | 5.9M |
| 2025-11-26 | 36.35 | $18.33 | 11.1M |
| 2025-11-25 | 36.44 | $18.35 | 18.0M |
| 2025-11-24 | 31.76 | $17.75 | 19.0M |
| 2025-11-21 | 33.52 | $18.20 | 14.5M |
| 2025-11-20 | 27.60 | $17.50 | 15.2M |
| 2025-11-19 | 28.57 | $17.78 | 10.9M |
| 2025-11-18 | 28.77 | $17.84 | 14.2M |
| 2025-11-17 | 26.17 | $17.53 | 15.4M |
| 2025-11-14 | 28.60 | $18.29 | 10.2M |
| 2025-11-13 | 29.53 | $18.56 | 14.7M |
| 2025-11-12 | 30.87 | $18.94 | 14.6M |
| 2025-11-11 | 29.92 | $18.82 | 14.0M |
| 2025-11-10 | 30.65 | $19.04 | 26.3M |
| 2025-11-07 | 30.75 | $19.07 | 25.6M |
| 2025-11-06 | 24.40 | $18.24 | 23.8M |
| 2025-11-05 | 25.39 | $18.61 | 33.4M |
| 2025-11-04 | 25.87 | $18.79 | 58.6M |
| 2025-11-03 | 39.21 | $22.18 | 27.9M |
| 2025-10-31 | 40.61 | $22.42 | 16.2M |
| 2025-10-30 | 38.88 | $22.22 | 16.8M |
| 2025-10-29 | 38.88 | $22.22 | 16.6M |
| 2025-10-28 | 39.55 | $22.35 | 22.8M |
| 2025-10-27 | 46.43 | $23.51 | 18.0M |
| 2025-10-24 | 46.12 | $23.47 | 14.2M |
| 2025-10-23 | 46.18 | $23.48 | 23.3M |
| 2025-10-22 | 47.10 | $23.63 | 19.3M |
| 2025-10-21 | 48.87 | $23.92 | 13.6M |
| 2025-10-20 | 44.26 | $23.25 | 9.1M |
| 2025-10-17 | 41.96 | $22.94 | 10.9M |
| 2025-10-16 | 41.29 | $22.85 | 10.7M |
| 2025-10-15 | 45.31 | $23.58 | 9.8M |
| 2025-10-14 | 46.31 | $23.75 | 10.5M |
| 2025-10-13 | 41.17 | $23.04 | 9.7M |
| 2025-10-10 | 36.36 | $22.45 | 13.8M |
| 2025-10-09 | 40.88 | $23.29 | 11.0M |
| 2025-10-08 | 43.25 | $23.68 | 10.3M |
| 2025-10-07 | 44.64 | $23.90 | 10.5M |
| 2025-10-06 | 45.91 | $24.10 | 11.2M |
| 2025-10-03 | 47.32 | $24.32 | 9.8M |
| 2025-10-02 | 48.95 | $24.57 | 10.2M |
| 2025-10-01 | 46.29 | $24.19 | 13.2M |
| 2025-09-30 | 49.10 | $24.63 | 12.0M |
| 2025-09-29 | 49.89 | $24.75 | 20.7M |
| 2025-09-26 | 51.79 | $25.04 | 13.1M |
| 2025-09-25 | 51.55 | $25.00 | 9.5M |
| 2025-09-24 | 53.00 | $25.23 | 7.0M |
| 2025-09-23 | 55.19 | $25.57 | 8.4M |
| 2025-09-22 | 54.24 | $25.39 | 12.0M |
| 2025-09-19 | 53.41 | $25.23 | 14.3M |
| 2025-09-18 | 54.47 | $25.41 | 14.0M |
| 2025-09-17 | 54.33 | $25.38 | 16.4M |
| 2025-09-16 | 55.43 | $25.58 | 14.6M |
| 2025-09-15 | 57.84 | $26.01 | 15.3M |
| 2025-09-12 | 61.63 | $26.65 | 14.8M |
| 2025-09-11 | 63.42 | $26.94 | 22.0M |
| 2025-09-10 | 57.29 | $25.43 | 18.5M |
| 2025-09-09 | 57.02 | $25.37 | 40.3M |
| 2025-09-08 | 53.05 | $24.53 | 32.9M |
| 2025-09-05 | 60.15 | $25.66 | 14.7M |
| 2025-09-04 | 59.84 | $25.59 | 16.2M |
| 2025-09-03 | 58.72 | $25.34 | 16.7M |
| 2025-09-02 | 55.84 | $24.72 | 13.0M |
| 2025-08-29 | 56.57 | $24.84 | 11.9M |
| 2025-08-28 | 59.96 | $25.39 | 13.9M |
| 2025-08-27 | 57.73 | $24.88 | 9.4M |
| 2025-08-26 | 57.19 | $24.76 | 12.4M |
| 2025-08-25 | 56.67 | $24.64 | 10.4M |
| 2025-08-22 | 59.00 | $25.05 | 20.6M |
| 2025-08-21 | 51.14 | $23.36 | 13.3M |
| 2025-08-20 | 53.99 | $23.85 | 14.4M |
| 2025-08-19 | 57.60 | $24.43 | 12.2M |
| 2025-08-18 | 58.56 | $24.58 | 12.3M |
| 2025-08-15 | 57.30 | $24.30 | 9.3M |
| 2025-08-14 | 57.66 | $24.36 | 11.0M |
| 2025-08-13 | 60.03 | $24.76 | 12.5M |
| 2025-08-12 | 57.89 | $24.24 | 14.5M |
| 2025-08-11 | 55.67 | $23.73 | 11.3M |
| 2025-08-08 | 57.19 | $24.00 | 12.3M |
| 2025-08-07 | 59.88 | $24.47 | 15.4M |
| 2025-08-06 | 61.88 | $24.81 | 10.4M |
| 2025-08-05 | 63.00 | $25.00 | 11.2M |
| 2025-08-04 | 65.00 | $25.34 | 17.0M |
| 2025-08-01 | 62.18 | $24.50 | 21.1M |
| 2025-07-31 | 68.81 | $25.56 | 40.7M |
| 2025-07-30 | 60.70 | $23.40 | 15.4M |
| 2025-07-29 | 60.77 | $23.41 | 16.2M |
| 2025-07-28 | 64.04 | $23.88 | 14.0M |
| 2025-07-25 | 63.81 | $23.82 | 9.2M |
| 2025-07-24 | 62.56 | $23.50 | 12.1M |
| 2025-07-23 | 68.29 | $24.32 | 14.8M |
| 2025-07-22 | 65.67 | $23.60 | 17.0M |
| 2025-07-21 | 64.06 | $23.19 | 11.7M |
| 2025-07-18 | 66.97 | $23.59 | 8.9M |
| 2025-07-17 | 67.04 | $23.60 | 12.1M |
| 2025-07-16 | 65.07 | $23.05 | 17.1M |
| 2025-07-15 | 63.92 | $22.74 | 14.7M |
| 2025-07-14 | 67.54 | $23.27 | 13.5M |
| 2025-07-11 | 65.24 | $22.62 | 11.0M |
| 2025-07-10 | 69.03 | $23.15 | 19.8M |
| 2025-07-09 | 64.66 | $21.96 | 10.7M |
| 2025-07-08 | 63.33 | $21.64 | 15.2M |
| 2025-07-07 | 62.54 | $21.45 | 14.6M |
| 2025-07-03 | 66.33 | $21.98 | 10.9M |
| 2025-07-02 | 63.94 | $21.37 | 18.9M |
| 2025-07-01 | 62.32 | $20.98 | 19.6M |
| 2025-06-30 | 59.18 | $20.28 | 14.4M |
| 2025-06-27 | 58.72 | $20.18 | 17.3M |
| 2025-06-26 | 55.22 | $19.46 | 14.4M |
| 2025-06-25 | 52.90 | $19.02 | 13.0M |
| 2025-06-24 | 55.25 | $19.40 | 28.5M |
| 2025-06-23 | 50.89 | $18.60 | 31.8M |
| 2025-06-20 | 52.47 | $18.86 | 14.7M |
| 2025-06-18 | 49.80 | $18.39 | 13.2M |
| 2025-06-17 | 48.27 | $18.13 | 12.4M |
| 2025-06-16 | 50.64 | $18.55 | 13.1M |
| 2025-06-13 | 46.04 | $17.78 | 17.3M |
| 2025-06-12 | 51.62 | $18.72 | 10.8M |
| 2025-06-11 | 54.00 | $19.08 | 15.5M |
| 2025-06-10 | 58.72 | $19.74 | 12.5M |
| 2025-06-09 | 57.92 | $19.59 | 15.4M |
| 2025-06-06 | 57.77 | $19.56 | 14.7M |
| 2025-06-05 | 56.71 | $19.35 | 28.1M |
| 2025-06-04 | 51.50 | $18.40 | 16.5M |
| 2025-06-03 | 50.79 | $18.28 | 11.7M |
| 2025-06-02 | 47.04 | $17.67 | 9.8M |
| 2025-05-30 | 46.92 | $17.65 | 10.7M |
| 2025-05-29 | 46.62 | $17.60 | 9.2M |
| 2025-05-28 | 46.27 | $17.54 | 11.0M |
| 2025-05-27 | 49.05 | $18.09 | 16.5M |
| 2025-05-23 | 44.62 | $17.32 | 7.4M |
| 2025-05-22 | 45.20 | $17.44 | 11.9M |
| 2025-05-21 | 43.93 | $17.22 | 15.0M |
| 2025-05-20 | 48.56 | $18.17 | 14.9M |
| 2025-05-19 | 52.67 | $18.91 | 13.1M |
| 2025-05-16 | 54.81 | $19.27 | 10.4M |
| 2025-05-15 | 53.92 | $19.09 | 11.2M |
| 2025-05-14 | 55.96 | $19.44 | 15.6M |
| 2025-05-13 | 55.50 | $19.34 | 21.5M |
| 2025-05-12 | 54.66 | $19.15 | 22.9M |
| 2025-05-09 | 47.39 | $17.70 | 9.8M |
| 2025-05-08 | 48.30 | $17.88 | 13.6M |
| 2025-05-07 | 45.12 | $17.31 | 9.6M |
| 2025-05-06 | 44.89 | $17.27 | 10.7M |
| 2025-05-05 | 45.33 | $17.37 | 17.9M |
| 2025-05-02 | 45.33 | $17.37 | 26.0M |
| 2025-05-01 | 39.33 | $16.26 | 19.9M |
| 2025-04-30 | 37.98 | $16.03 | 33.0M |
| 2025-04-29 | 43.33 | $17.38 | 17.8M |
| 2025-04-28 | 43.58 | $17.44 | 12.8M |
| 2025-04-25 | 42.44 | $17.23 | 10.2M |
| 2025-04-24 | 42.02 | $17.15 | 15.3M |
| 2025-04-23 | 41.24 | $17.00 | 18.2M |
| 2025-04-22 | 39.24 | $16.61 | 10.7M |
| 2025-04-21 | 36.28 | $16.05 | 12.5M |
| 2025-04-17 | 37.30 | $16.38 | 9.8M |
| 2025-04-16 | 35.80 | $16.09 | 13.2M |
| 2025-04-15 | 36.42 | $16.31 | 17.5M |
| 2025-04-14 | 36.38 | $16.30 | 18.7M |
| 2025-04-11 | 36.43 | $16.32 | 15.5M |
| 2025-04-10 | 37.38 | $16.69 | 19.8M |
| 2025-04-09 | 42.18 | $18.39 | 30.3M |
| 2025-04-08 | 27.32 | $15.54 | 18.9M |
| 2025-04-07 | 27.07 | $15.50 | 23.4M |
| 2025-04-04 | 27.49 | $15.69 | 19.5M |
| 2025-04-03 | 28.90 | $16.31 | 29.5M |
| 2025-04-02 | 38.60 | $19.50 | 13.9M |
| 2025-04-01 | 35.77 | $19.06 | 7.3M |
| 2025-03-31 | 35.13 | $18.96 | 10.0M |
| 2025-03-28 | 35.78 | $19.15 | 9.9M |
| 2025-03-27 | 38.40 | $19.89 | 6.9M |
| 2025-03-26 | 39.62 | $20.22 | 7.9M |
| 2025-03-25 | 40.56 | $20.47 | 10.9M |
| 2025-03-24 | 41.37 | $20.69 | 14.2M |
| 2025-03-21 | 39.86 | $20.40 | 20.0M |
| 2025-03-20 | 38.24 | $20.09 | 12.8M |
| 2025-03-19 | 36.94 | $19.84 | 14.9M |
| 2025-03-18 | 32.80 | $19.07 | 18.7M |
| 2025-03-17 | 35.60 | $20.04 | 22.1M |
| 2025-03-14 | 30.68 | $19.19 | 11.0M |
| 2025-03-13 | 26.53 | $18.53 | 11.9M |
| 2025-03-12 | 27.68 | $19.01 | 21.3M |
| 2025-03-11 | 26.17 | $18.77 | 19.9M |
| 2025-03-10 | 25.98 | $18.74 | 19.7M |
| 2025-03-07 | 29.00 | $20.06 | 18.2M |
| 2025-03-06 | 28.64 | $20.00 | 18.1M |
| 2025-03-05 | 31.95 | $21.30 | 14.0M |
| 2025-03-04 | 30.96 | $21.13 | 33.2M |
| 2025-03-03 | 33.17 | $21.95 | 17.3M |
| 2025-02-28 | 35.43 | $22.72 | 24.9M |
| 2025-02-27 | 38.68 | $23.72 | 25.8M |
| 2025-02-26 | 43.74 | $25.05 | 12.1M |
| 2025-02-25 | 41.21 | $24.59 | 9.8M |
| 2025-02-24 | 42.23 | $24.85 | 11.1M |
| 2025-02-21 | 38.09 | $24.11 | 15.8M |
| 2025-02-20 | 44.53 | $25.68 | 22.2M |
| 2025-02-19 | 51.48 | $27.00 | 7.4M |
| 2025-02-18 | 52.67 | $27.20 | 13.0M |
| 2025-02-14 | 48.01 | $26.38 | 5.6M |
| 2025-02-13 | 47.71 | $26.33 | 8.2M |
| 2025-02-12 | 47.14 | $26.23 | 6.2M |
| 2025-02-11 | 46.91 | $26.19 | 8.4M |
| 2025-02-10 | 48.36 | $26.49 | 7.9M |
| 2025-02-07 | 52.69 | $27.33 | 9.0M |
| 2025-02-06 | 58.29 | $28.28 | 5.9M |
| 2025-02-05 | 57.61 | $28.13 | 5.6M |
| 2025-02-04 | 56.54 | $27.89 | 6.4M |
| 2025-02-03 | 55.52 | $27.66 | 9.3M |
| 2025-01-31 | 59.51 | $28.35 | 7.1M |
| 2025-01-30 | 64.07 | $29.07 | 6.8M |
| 2025-01-29 | 61.71 | $28.46 | 9.0M |
| 2025-01-28 | 61.63 | $28.44 | 19.6M |
| 2025-01-27 | 52.10 | $26.40 | 10.3M |
| 2025-01-24 | 47.74 | $25.68 | 8.9M |
| 2025-01-23 | 52.39 | $26.42 | 5.7M |
| 2025-01-22 | 51.42 | $26.26 | 8.0M |
| 2025-01-21 | 56.79 | $27.04 | 7.7M |
| 2025-01-17 | 57.74 | $27.17 | 9.2M |
| 2025-01-16 | 53.58 | $26.44 | 5.6M |
| 2025-01-15 | 50.94 | $26.02 | 7.8M |
| 2025-01-14 | 50.81 | $26.00 | 6.9M |
| 2025-01-13 | 48.48 | $25.63 | 7.2M |
| 2025-01-10 | 49.44 | $25.79 | 7.8M |
| 2025-01-08 | 50.21 | $25.92 | 7.2M |
| 2025-01-07 | 47.77 | $25.51 | 9.1M |
| 2025-01-06 | 48.49 | $25.64 | 9.2M |
| 2025-01-03 | 47.22 | $25.42 | 9.5M |
| 2025-01-02 | 49.88 | $25.92 | 8.5M |
| 2024-12-31 | 48.83 | $25.73 | 4.7M |
| 2024-12-30 | 48.94 | $25.75 | 8.2M |
| 2024-12-27 | 48.94 | $25.75 | 6.6M |
| 2024-12-26 | 51.81 | $26.34 | 4.5M |
| 2024-12-24 | 52.20 | $26.42 | 4.1M |
| 2024-12-23 | 50.91 | $26.13 | 9.6M |
| 2024-12-20 | 54.67 | $26.91 | 20.0M |
| 2024-12-19 | 47.60 | $25.41 | 9.3M |
| 2024-12-18 | 45.95 | $25.10 | 8.7M |
| 2024-12-17 | 52.51 | $26.39 | 6.8M |
| 2024-12-16 | 53.81 | $26.62 | 7.5M |
| 2024-12-13 | 54.81 | $26.80 | 7.2M |
| 2024-12-12 | 54.87 | $26.81 | 7.0M |
| 2024-12-11 | 58.68 | $27.50 | 11.6M |
| 2024-12-10 | 53.82 | $26.40 | 13.4M |
| 2024-12-09 | 51.66 | $25.96 | 12.9M |
| 2024-12-06 | 62.29 | $27.65 | 6.6M |
| 2024-12-05 | 62.16 | $27.62 | 7.6M |
| 2024-12-04 | 62.58 | $27.68 | 9.3M |
| 2024-12-03 | 61.35 | $27.38 | 11.5M |
| 2024-12-02 | 68.20 | $28.35 | 15.7M |
| 2024-11-29 | 62.16 | $26.89 | 3.4M |
| 2024-11-27 | 62.39 | $26.92 | 5.3M |
| 2024-11-26 | 64.36 | $27.18 | 7.3M |
| 2024-11-25 | 64.24 | $27.15 | 8.0M |
| 2024-11-22 | 63.06 | $26.86 | 12.2M |
| 2024-11-21 | 62.66 | $26.76 | 9.6M |
| 2024-11-20 | 59.65 | $26.04 | 10.5M |
| 2024-11-19 | 61.61 | $26.34 | 12.8M |
| 2024-11-18 | 60.63 | $26.10 | 16.0M |
| 2024-11-15 | 62.67 | $26.42 | 10.7M |
| 2024-11-14 | 64.34 | $26.68 | 9.9M |
| 2024-11-13 | 68.48 | $27.30 | 10.5M |
| 2024-11-12 | 72.55 | $27.87 | 8.6M |
| 2024-11-11 | 72.41 | $27.82 | 10.0M |
| 2024-11-08 | 71.04 | $27.32 | 10.6M |
| 2024-11-07 | 70.29 | $27.05 | 9.8M |
| 2024-11-06 | 75.20 | $27.76 | 18.6M |
| 2024-11-05 | 70.11 | $25.94 | 10.6M |
| 2024-11-04 | 67.35 | $25.15 | 10.0M |
| 2024-11-01 | 66.34 | $24.88 | 12.2M |
| 2024-10-31 | 69.83 | $25.34 | 31.1M |
| 2024-10-30 | 63.94 | $23.84 | 12.5M |
| 2024-10-29 | 66.15 | $24.11 | 12.6M |
| 2024-10-28 | 64.83 | $23.80 | 12.1M |
| 2024-10-25 | 61.90 | $23.16 | 6.1M |
| 2024-10-24 | 62.36 | $23.22 | 6.8M |
| 2024-10-23 | 63.72 | $23.40 | 5.8M |
| 2024-10-22 | 67.76 | $23.92 | 7.2M |
| 2024-10-21 | 66.96 | $23.71 | 8.3M |
| 2024-10-18 | 67.72 | $23.81 | 6.6M |
| 2024-10-17 | 70.00 | $24.11 | 9.6M |
| 2024-10-16 | 73.52 | $24.56 | 9.8M |
| 2024-10-15 | 72.77 | $24.30 | 14.7M |
| 2024-10-14 | 69.79 | $23.35 | 11.3M |
| 2024-10-11 | 70.02 | $23.38 | 12.6M |
| 2024-10-10 | 68.85 | $23.02 | 16.3M |
| 2024-10-09 | 69.21 | $23.07 | 30.8M |
| 2024-10-08 | 60.37 | $20.80 | 11.4M |
| 2024-10-07 | 56.67 | $20.09 | 8.2M |
| 2024-10-04 | 58.87 | $20.39 | 11.9M |
| 2024-10-03 | 53.42 | $19.44 | 10.1M |
| 2024-10-02 | 56.57 | $19.86 | 9.4M |
| 2024-10-01 | 56.95 | $19.91 | 14.2M |
| 2024-09-30 | 61.67 | $20.51 | 12.9M |
| 2024-09-27 | 65.44 | $20.95 | 10.9M |
| 2024-09-26 | 66.59 | $21.08 | 18.0M |
| 2024-09-25 | 62.30 | $20.19 | 11.3M |
| 2024-09-24 | 69.65 | $20.96 | 11.1M |
| 2024-09-23 | 69.95 | $20.99 | 13.3M |
| 2024-09-20 | 69.53 | $20.89 | 17.0M |
| 2024-09-19 | 66.48 | $20.21 | 12.3M |
| 2024-09-18 | 64.65 | $19.84 | 17.3M |
| 2024-09-17 | 64.25 | $19.76 | 23.8M |
| 2024-09-16 | 65.04 | $19.85 | 24.5M |
| 2024-09-13 | 62.52 | $19.33 | 12.0M |
| 2024-09-12 | 60.98 | $19.03 | 17.0M |
| 2024-09-11 | 59.23 | $18.70 | 16.2M |
| 2024-09-10 | 53.65 | $17.77 | 13.6M |
| 2024-09-09 | 51.83 | $17.50 | 12.7M |
| 2024-09-06 | 47.88 | $16.95 | 16.4M |
| 2024-09-05 | 48.99 | $17.11 | 8.4M |
| 2024-09-04 | 50.24 | $17.29 | 11.3M |
| 2024-09-03 | 52.49 | $17.61 | 9.0M |
| 2024-08-30 | 54.53 | $17.89 | 8.5M |
| 2024-08-29 | 54.29 | $17.85 | 7.4M |
| 2024-08-28 | 55.33 | $18.00 | 9.6M |
| 2024-08-27 | 55.87 | $18.08 | 12.1M |
| 2024-08-26 | 52.37 | $17.45 | 7.9M |
| 2024-08-23 | 52.69 | $17.50 | 15.4M |
| 2024-08-22 | 44.73 | $16.24 | 10.4M |
| 2024-08-21 | 45.89 | $16.44 | 11.6M |
| 2024-08-20 | 42.17 | $15.92 | 7.7M |
| 2024-08-19 | 43.37 | $16.14 | 10.8M |
| 2024-08-16 | 43.02 | $16.09 | 10.3M |
| 2024-08-15 | 44.11 | $16.30 | 13.3M |
| 2024-08-14 | 37.94 | $15.43 | 11.3M |
| 2024-08-13 | 38.59 | $15.57 | 9.4M |
| 2024-08-12 | 36.90 | $15.34 | 15.6M |
| 2024-08-09 | 38.66 | $15.74 | 10.9M |
| 2024-08-08 | 37.09 | $15.52 | 10.8M |
| 2024-08-07 | 32.00 | $14.84 | 15.6M |
| 2024-08-06 | 34.58 | $15.50 | 18.6M |
| 2024-08-05 | 33.26 | $15.33 | 19.9M |
| 2024-08-02 | 35.67 | $15.93 | 24.6M |
| 2024-08-01 | 42.61 | $17.35 | 21.4M |
| 2024-07-31 | 49.58 | $18.43 | 23.2M |
| 2024-07-30 | 50.52 | $18.56 | 14.1M |
| 2024-07-29 | 50.39 | $18.54 | 8.2M |
| 2024-07-26 | 49.92 | $18.47 | 7.8M |
| 2024-07-25 | 49.21 | $18.36 | 14.7M |
| 2024-07-24 | 55.01 | $19.22 | 12.9M |
| 2024-07-23 | 64.20 | $20.32 | 11.5M |
| 2024-07-22 | 60.87 | $19.73 | 8.5M |
| 2024-07-19 | 60.45 | $19.66 | 8.6M |
| 2024-07-18 | 60.34 | $19.64 | 7.9M |
| 2024-07-17 | 62.21 | $19.86 | 11.0M |
| 2024-07-16 | 66.79 | $20.37 | 11.2M |
| 2024-07-15 | 62.70 | $19.57 | 8.6M |
| 2024-07-12 | 62.48 | $19.53 | 11.8M |
| 2024-07-11 | 60.03 | $19.09 | 12.4M |
| 2024-07-10 | 58.01 | $18.75 | 9.2M |
| 2024-07-09 | 57.47 | $18.66 | 11.6M |
| 2024-07-08 | 54.11 | $18.12 | 13.7M |
| 2024-07-05 | 49.63 | $17.48 | 10.9M |
| 2024-07-03 | 50.06 | $17.54 | 6.1M |
| 2024-07-02 | 50.55 | $17.61 | 8.2M |
| 2024-07-01 | 51.03 | $17.68 | 14.2M |
| 2024-06-28 | 59.47 | $18.79 | 21.0M |
| 2024-06-27 | 58.59 | $18.64 | 8.5M |
| 2024-06-26 | 58.36 | $18.60 | 10.1M |
| 2024-06-25 | 56.60 | $18.29 | 19.5M |
| 2024-06-24 | 50.92 | $17.40 | 9.5M |
| 2024-06-21 | 50.15 | $17.29 | 11.6M |
| 2024-06-20 | 49.41 | $17.18 | 9.4M |
| 2024-06-18 | 47.99 | $16.97 | 10.6M |
| 2024-06-17 | 47.59 | $16.91 | 17.8M |
| 2024-06-14 | 45.26 | $16.56 | 21.4M |
| 2024-06-13 | 53.97 | $17.90 | 9.6M |
| 2024-06-12 | 54.72 | $18.00 | 12.1M |
| 2024-06-11 | 51.54 | $17.50 | 7.3M |
| 2024-06-10 | 52.09 | $17.58 | 8.0M |
| 2024-06-07 | 53.54 | $17.79 | 8.6M |
| 2024-06-06 | 56.21 | $18.17 | 12.0M |
| 2024-06-05 | 58.18 | $18.44 | 16.1M |
| 2024-06-04 | 55.03 | $17.87 | 15.2M |
| 2024-06-03 | 50.83 | $17.19 | 12.8M |
| 2024-05-31 | 46.73 | $16.60 | 10.7M |
| 2024-05-30 | 45.64 | $16.45 | 7.9M |
| 2024-05-29 | 45.87 | $16.49 | 12.3M |
| 2024-05-28 | 46.28 | $16.56 | 20.1M |
| 2024-05-24 | 42.44 | $16.00 | 11.5M |
| 2024-05-23 | 39.27 | $15.57 | 15.6M |
| 2024-05-22 | 42.87 | $16.26 | 14.2M |
| 2024-05-21 | 46.82 | $16.93 | 15.8M |
| 2024-05-20 | 46.88 | $16.94 | 33.5M |
| 2024-05-17 | 37.65 | $15.75 | 13.0M |
| 2024-05-16 | 38.40 | $15.89 | 18.0M |
| 2024-05-15 | 36.96 | $15.72 | 14.4M |
| 2024-05-14 | 36.13 | $15.62 | 28.8M |
| 2024-05-13 | 37.15 | $15.84 | 10.8M |
| 2024-05-10 | 38.38 | $16.10 | 10.0M |
| 2024-05-09 | 38.85 | $16.20 | 10.3M |
| 2024-05-08 | 38.06 | $16.09 | 18.7M |
| 2024-05-07 | 34.48 | $15.60 | 18.0M |
| 2024-05-06 | 36.96 | $16.20 | 19.3M |
| 2024-05-03 | 35.42 | $15.99 | 17.0M |
| 2024-05-02 | 35.13 | $15.95 | 25.7M |
| 2024-05-01 | 35.62 | $16.08 | 52.1M |
| 2024-04-30 | 50.16 | $18.92 | 15.5M |
| 2024-04-29 | 52.01 | $19.18 | 10.9M |
| 2024-04-26 | 51.09 | $19.04 | 10.0M |
| 2024-04-25 | 53.24 | $19.35 | 9.4M |
| 2024-04-24 | 53.51 | $19.39 | 12.8M |
| 2024-04-23 | 54.52 | $19.54 | 10.3M |
| 2024-04-22 | 48.37 | $18.54 | 7.2M |
| 2024-04-19 | 46.65 | $18.29 | 10.6M |
| 2024-04-18 | 45.83 | $18.17 | 11.7M |
| 2024-04-17 | 44.82 | $18.02 | 10.5M |
| 2024-04-16 | 41.00 | $17.47 | 10.4M |
| 2024-04-15 | 40.07 | $17.34 | 11.1M |
| 2024-04-12 | 42.16 | $17.77 | 14.5M |
| 2024-04-11 | 46.81 | $18.63 | 7.7M |
| 2024-04-10 | 45.28 | $18.40 | 11.4M |
| 2024-04-09 | 51.46 | $19.41 | 15.1M |
| 2024-04-08 | 51.33 | $19.39 | 10.2M |
| 2024-04-05 | 48.16 | $18.89 | 8.5M |
| 2024-04-04 | 47.78 | $18.83 | 15.6M |
| 2024-04-03 | 50.47 | $19.28 | 10.5M |
| 2024-04-02 | 50.35 | $19.26 | 14.9M |
| 2024-04-01 | 62.17 | $20.94 | 7.2M |
| 2024-03-28 | 62.12 | $20.93 | 8.7M |
| 2024-03-27 | 65.52 | $21.34 | 18.4M |
| 2024-03-26 | 59.46 | $20.16 | 10.7M |
| 2024-03-25 | 62.84 | $20.54 | 10.1M |
| 2024-03-22 | 64.30 | $20.70 | 7.5M |
| 2024-03-21 | 63.49 | $20.54 | 8.7M |
| 2024-03-20 | 61.64 | $20.18 | 8.6M |
| 2024-03-19 | 57.43 | $19.44 | 5.6M |
| 2024-03-18 | 59.18 | $19.65 | 7.7M |
| 2024-03-15 | 57.72 | $19.40 | 8.6M |
| 2024-03-14 | 57.31 | $19.33 | 8.6M |
| 2024-03-13 | 61.65 | $19.87 | 10.5M |
| 2024-03-12 | 60.00 | $19.56 | 13.5M |
| 2024-03-11 | 61.96 | $19.80 | 9.8M |
| 2024-03-08 | 63.52 | $19.99 | 10.8M |
| 2024-03-07 | 61.79 | $19.63 | 13.8M |
| 2024-03-06 | 65.05 | $20.03 | 12.2M |
| 2024-03-05 | 63.35 | $19.66 | 12.2M |
| 2024-03-04 | 62.22 | $19.42 | 11.5M |
| 2024-03-01 | 61.61 | $19.29 | 12.1M |
| 2024-02-29 | 62.34 | $19.39 | 17.3M |
| 2024-02-28 | 59.14 | $18.70 | 22.1M |
| 2024-02-27 | 61.97 | $19.09 | 50.2M |
| 2024-02-26 | 39.78 | $15.93 | 15.4M |
| 2024-02-23 | 41.53 | $16.17 | 10.2M |
| 2024-02-22 | 42.80 | $16.34 | 12.6M |
| 2024-02-21 | 40.36 | $16.10 | 11.4M |
| 2024-02-20 | 40.91 | $16.18 | 8.5M |
| 2024-02-16 | 41.45 | $16.26 | 9.5M |
| 2024-02-15 | 43.14 | $16.51 | 7.8M |
| 2024-02-14 | 43.40 | $16.55 | 10.9M |
| 2024-02-13 | 41.14 | $16.29 | 9.7M |
| 2024-02-12 | 43.36 | $16.64 | 11.3M |
| 2024-02-09 | 41.48 | $16.42 | 22.4M |
| 2024-02-08 | 49.08 | $17.50 | 9.4M |
| 2024-02-07 | 48.16 | $17.39 | 8.2M |
| 2024-02-06 | 48.54 | $17.44 | 12.1M |
| 2024-02-05 | 46.13 | $17.14 | 11.4M |
| 2024-02-02 | 50.64 | $17.74 | 13.0M |
| 2024-02-01 | 51.03 | $17.79 | 17.1M |
| 2024-01-31 | 51.11 | $17.80 | 13.3M |
| 2024-01-30 | 50.12 | $17.66 | 8.1M |
| 2024-01-29 | 50.82 | $17.76 | 10.5M |
| 2024-01-26 | 47.05 | $17.22 | 12.7M |
| 2024-01-25 | 50.67 | $17.75 | 11.9M |
| 2024-01-24 | 48.98 | $17.51 | 11.9M |
| 2024-01-23 | 48.28 | $17.41 | 13.9M |
| 2024-01-22 | 48.73 | $17.48 | 10.7M |
| 2024-01-19 | 50.50 | $17.76 | 9.6M |
| 2024-01-18 | 48.92 | $17.51 | 9.8M |
| 2024-01-17 | 46.13 | $17.08 | 8.0M |
| 2024-01-16 | 47.10 | $17.25 | 12.1M |
| 2024-01-12 | 43.80 | $16.75 | 11.5M |
| 2024-01-11 | 48.13 | $17.51 | 9.5M |
| 2024-01-10 | 48.61 | $17.59 | 9.2M |
| 2024-01-09 | 47.30 | $17.38 | 10.7M |
| 2024-01-08 | 49.47 | $17.76 | 11.8M |
| 2024-01-05 | 49.70 | $17.80 | 13.3M |
| 2024-01-04 | 48.86 | $17.65 | 12.7M |
| 2024-01-03 | 47.01 | $17.32 | 17.2M |
| 2024-01-02 | 52.47 | $18.32 | 20.0M |
| 2023-12-29 | 64.77 | $20.04 | 10.9M |
| 2023-12-28 | 68.59 | $20.47 | 6.4M |
| 2023-12-27 | 68.21 | $20.38 | 8.1M |
| 2023-12-26 | 68.09 | $20.35 | 9.4M |
| 2023-12-22 | 73.35 | $20.95 | 10.4M |
| 2023-12-21 | 73.35 | $20.95 | 19.7M |
| 2023-12-20 | 69.53 | $19.87 | 13.4M |
| 2023-12-19 | 77.54 | $20.69 | 11.2M |
| 2023-12-18 | 76.38 | $20.32 | 12.8M |
| 2023-12-15 | 76.79 | $20.36 | 18.1M |
| 2023-12-14 | 76.76 | $20.35 | 34.3M |
| 2023-12-13 | 73.07 | $19.22 | 14.7M |
| 2023-12-12 | 69.98 | $18.45 | 9.1M |
| 2023-12-11 | 69.85 | $18.42 | 13.7M |
| 2023-12-08 | 72.39 | $18.68 | 15.7M |
| 2023-12-07 | 73.27 | $18.77 | 16.2M |
| 2023-12-06 | 71.09 | $18.18 | 20.6M |
| 2023-12-05 | 68.67 | $17.59 | 17.3M |
| 2023-12-04 | 68.28 | $17.50 | 25.3M |
| 2023-12-01 | 63.11 | $16.42 | 20.7M |
| 2023-11-30 | 55.82 | $15.27 | 16.1M |
| 2023-11-29 | 52.40 | $14.83 | 12.2M |
| 2023-11-28 | 49.45 | $14.48 | 11.5M |
| 2023-11-27 | 48.58 | $14.38 | 15.3M |
| 2023-11-24 | 48.50 | $14.37 | 4.6M |
| 2023-11-22 | 48.65 | $14.39 | 12.4M |
| 2023-11-21 | 48.19 | $14.33 | 9.9M |
| 2023-11-20 | 50.25 | $14.62 | 13.1M |
| 2023-11-17 | 52.54 | $14.93 | 11.9M |
| 2023-11-16 | 50.47 | $14.63 | 15.3M |
| 2023-11-15 | 50.82 | $14.68 | 16.1M |
| 2023-11-14 | 46.20 | $14.03 | 25.5M |
| 2023-11-13 | 38.33 | $13.10 | 8.5M |
| 2023-11-10 | 38.79 | $13.18 | 14.0M |
| 2023-11-09 | 34.86 | $12.76 | 17.0M |
| 2023-11-08 | 38.68 | $13.44 | 13.0M |
| 2023-11-07 | 38.21 | $13.39 | 11.2M |
| 2023-11-06 | 35.56 | $13.11 | 17.9M |
| 2023-11-03 | 39.59 | $13.81 | 25.5M |
| 2023-11-02 | 31.84 | $13.07 | 24.3M |
| 2023-11-01 | 32.00 | $13.10 | 22.7M |
| 2023-10-31 | 34.73 | $13.60 | 14.5M |
| 2023-10-30 | 33.87 | $13.52 | 13.6M |
| 2023-10-27 | 32.18 | $13.36 | 11.2M |
| 2023-10-26 | 33.09 | $13.54 | 18.3M |
| 2023-10-25 | 33.99 | $13.72 | 12.5M |
| 2023-10-24 | 35.17 | $13.95 | 11.7M |
| 2023-10-23 | 34.89 | $13.92 | 14.0M |
| 2023-10-20 | 31.74 | $13.58 | 17.2M |
| 2023-10-19 | 33.45 | $13.96 | 16.5M |
| 2023-10-18 | 35.17 | $14.32 | 16.9M |
| 2023-10-17 | 39.56 | $15.14 | 10.0M |
| 2023-10-16 | 37.94 | $14.96 | 13.3M |
| 2023-10-13 | 37.06 | $14.86 | 16.3M |
| 2023-10-12 | 40.53 | $15.49 | 16.0M |
| 2023-10-11 | 41.52 | $15.66 | 21.9M |
| 2023-10-10 | 47.76 | $16.61 | 15.5M |
| 2023-10-09 | 48.04 | $16.65 | 18.0M |
| 2023-10-06 | 48.04 | $16.65 | 8.8M |
| 2023-10-05 | 46.51 | $16.44 | 12.4M |
| 2023-10-04 | 46.64 | $16.46 | 14.8M |
| 2023-10-03 | 42.16 | $15.85 | 19.4M |
| 2023-10-02 | 45.68 | $16.44 | 14.4M |
| 2023-09-29 | 45.93 | $16.48 | 28.0M |
| 2023-09-28 | 48.82 | $16.94 | 16.7M |
| 2023-09-27 | 44.10 | $16.29 | 16.7M |
| 2023-09-26 | 36.39 | $15.39 | 12.9M |
| 2023-09-25 | 34.38 | $15.18 | 12.7M |
| 2023-09-22 | 36.91 | $15.66 | 16.8M |
| 2023-09-21 | 45.20 | $16.92 | 11.3M |
| 2023-09-20 | 47.19 | $17.17 | 10.4M |
| 2023-09-19 | 48.58 | $17.34 | 11.9M |
| 2023-09-18 | 46.65 | $17.12 | 9.4M |
| 2023-09-15 | 47.50 | $17.23 | 11.4M |
| 2023-09-14 | 47.87 | $17.28 | 14.0M |
| 2023-09-13 | 39.43 | $16.35 | 12.1M |
| 2023-09-12 | 41.49 | $16.65 | 9.4M |
| 2023-09-11 | 41.56 | $16.66 | 12.5M |
| 2023-09-08 | 38.04 | $16.30 | 8.9M |
| 2023-09-07 | 39.23 | $16.49 | 10.6M |
| 2023-09-06 | 39.85 | $16.59 | 11.3M |
| 2023-09-05 | 40.27 | $16.66 | 13.4M |
| 2023-09-01 | 37.95 | $16.40 | 6.3M |
| 2023-08-31 | 38.88 | $16.57 | 4.9M |
| 2023-08-30 | 38.63 | $16.54 | 7.8M |
| 2023-08-29 | 40.61 | $16.91 | 8.7M |
| 2023-08-28 | 38.76 | $16.68 | 7.3M |
| 2023-08-25 | 39.73 | $16.87 | 7.8M |
| 2023-08-24 | 40.03 | $16.93 | 7.8M |
| 2023-08-23 | 43.37 | $17.57 | 10.0M |
| 2023-08-22 | 41.11 | $17.26 | 9.8M |
| 2023-08-21 | 39.25 | $17.01 | 8.2M |
| 2023-08-18 | 36.75 | $16.68 | 8.0M |
| 2023-08-17 | 37.19 | $16.78 | 9.9M |
| 2023-08-16 | 38.69 | $17.12 | 9.5M |
| 2023-08-15 | 41.15 | $17.65 | 8.9M |
| 2023-08-14 | 41.86 | $17.80 | 6.3M |
| 2023-08-11 | 41.09 | $17.68 | 7.9M |
| 2023-08-10 | 42.39 | $17.97 | 9.7M |
| 2023-08-09 | 41.97 | $17.90 | 10.0M |
| 2023-08-08 | 44.25 | $18.42 | 9.6M |
| 2023-08-07 | 44.52 | $18.48 | 14.4M |
| 2023-08-04 | 41.57 | $17.95 | 14.5M |
| 2023-08-03 | 42.92 | $18.28 | 16.1M |
| 2023-08-02 | 44.41 | $18.64 | 19.9M |
| 2023-08-01 | 47.78 | $19.41 | 56.7M |
| 2023-07-31 | 63.65 | $22.07 | 16.7M |
| 2023-07-28 | 61.21 | $21.54 | 11.2M |
| 2023-07-27 | 60.21 | $21.33 | 22.8M |
| 2023-07-26 | 57.41 | $20.77 | 11.0M |
| 2023-07-25 | 54.89 | $20.30 | 9.5M |
| 2023-07-24 | 58.46 | $20.81 | 9.9M |
| 2023-07-21 | 60.07 | $21.03 | 10.6M |
| 2023-07-20 | 58.34 | $20.68 | 10.6M |
| 2023-07-19 | 61.67 | $21.14 | 11.7M |
| 2023-07-18 | 61.74 | $21.15 | 14.7M |
| 2023-07-17 | 59.99 | $20.76 | 11.8M |
| 2023-07-14 | 58.42 | $20.42 | 17.5M |
| 2023-07-13 | 66.21 | $21.49 | 12.4M |
| 2023-07-12 | 68.73 | $21.80 | 16.1M |
| 2023-07-11 | 74.00 | $22.41 | 12.0M |
| 2023-07-10 | 74.98 | $22.52 | 15.8M |
| 2023-07-07 | 73.03 | $21.89 | 10.8M |
| 2023-07-06 | 72.54 | $21.74 | 14.2M |
| 2023-07-05 | 76.18 | $22.16 | 14.2M |
| 2023-07-03 | 75.49 | $21.91 | 8.9M |
| 2023-06-30 | 75.10 | $21.77 | 20.1M |
| 2023-06-29 | 72.54 | $20.90 | 17.1M |
| 2023-06-28 | 73.95 | $21.07 | 30.7M |
| 2023-06-27 | 68.96 | $19.59 | 16.5M |
| 2023-06-26 | 64.30 | $18.53 | 21.2M |
| 2023-06-23 | 72.82 | $19.40 | 14.3M |
| 2023-06-22 | 71.50 | $19.08 | 9.3M |
| 2023-06-21 | 72.97 | $19.22 | 12.1M |
| 2023-06-20 | 73.69 | $19.29 | 11.9M |
| 2023-06-16 | 73.12 | $19.13 | 15.7M |
| 2023-06-15 | 77.24 | $19.54 | 12.4M |
| 2023-06-14 | 76.50 | $19.30 | 20.3M |
| 2023-06-13 | 78.20 | $19.47 | 23.0M |
| 2023-06-12 | 74.89 | $18.41 | 32.4M |
| 2023-06-09 | 69.80 | $17.17 | 13.5M |
| 2023-06-08 | 68.00 | $16.81 | 10.6M |
| 2023-06-07 | 70.32 | $17.02 | 17.5M |
| 2023-06-06 | 69.03 | $16.75 | 13.8M |
| 2023-06-05 | 66.08 | $16.18 | 12.3M |
| 2023-06-02 | 63.79 | $15.78 | 15.6M |
| 2023-06-01 | 62.14 | $15.51 | 16.5M |
| 2023-05-31 | 57.68 | $14.85 | 12.4M |
| 2023-05-30 | 57.46 | $14.82 | 11.4M |
| 2023-05-26 | 54.98 | $14.48 | 10.3M |
| 2023-05-25 | 54.98 | $14.48 | 11.3M |
| 2023-05-24 | 53.17 | $14.23 | 13.0M |
| 2023-05-23 | 55.20 | $14.47 | 12.9M |
| 2023-05-22 | 54.23 | $14.33 | 9.3M |
| 2023-05-19 | 53.00 | $14.15 | 12.6M |
| 2023-05-18 | 56.04 | $14.53 | 13.4M |
| 2023-05-17 | 54.87 | $14.35 | 18.6M |
| 2023-05-16 | 48.62 | $13.48 | 10.2M |
| 2023-05-15 | 50.37 | $13.71 | 10.9M |
| 2023-05-12 | 46.64 | $13.24 | 13.6M |
| 2023-05-11 | 49.82 | $13.66 | 12.3M |
| 2023-05-10 | 53.27 | $14.08 | 13.5M |
| 2023-05-09 | 53.52 | $14.11 | 12.0M |
| 2023-05-08 | 54.75 | $14.26 | 15.7M |
| 2023-05-05 | 53.88 | $14.13 | 17.4M |
| 2023-05-04 | 51.27 | $13.75 | 21.7M |
| 2023-05-03 | 54.26 | $14.14 | 16.5M |
| 2023-05-02 | 56.10 | $14.37 | 23.2M |
| 2023-05-01 | 57.46 | $14.54 | 38.7M |
| 2023-04-28 | 49.26 | $13.35 | 19.8M |
| 2023-04-27 | 44.85 | $12.83 | 11.5M |
| 2023-04-26 | 41.40 | $12.46 | 10.7M |
| 2023-04-25 | 43.28 | $12.73 | 8.5M |
| 2023-04-24 | 45.60 | $13.05 | 11.1M |
| 2023-04-21 | 45.52 | $13.04 | 13.2M |
| 2023-04-20 | 42.00 | $12.64 | 11.0M |
| 2023-04-19 | 45.79 | $13.18 | 8.4M |
| 2023-04-18 | 45.18 | $13.11 | 9.6M |
| 2023-04-17 | 43.81 | $12.95 | 8.4M |
| 2023-04-14 | 41.09 | $12.64 | 10.6M |
| 2023-04-13 | 42.54 | $12.87 | 12.3M |
| 2023-04-12 | 41.34 | $12.73 | 18.5M |
| 2023-04-11 | 46.68 | $13.54 | 9.7M |
| 2023-04-10 | 45.10 | $13.35 | 9.0M |
| 2023-04-06 | 42.82 | $13.08 | 9.9M |
| 2023-04-05 | 41.44 | $12.92 | 9.7M |
| 2023-04-04 | 43.43 | $13.24 | 12.6M |
| 2023-04-03 | 44.11 | $13.35 | 9.5M |
| 2023-03-31 | 44.73 | $13.45 | 11.6M |
| 2023-03-30 | 43.38 | $13.27 | 13.7M |
| 2023-03-29 | 42.57 | $13.16 | 15.3M |
| 2023-03-28 | 37.04 | $12.45 | 13.3M |
| 2023-03-27 | 34.94 | $12.20 | 18.5M |
| 2023-03-24 | 36.42 | $12.52 | 16.5M |
| 2023-03-23 | 36.65 | $12.57 | 15.6M |
| 2023-03-22 | 35.88 | $12.47 | 17.8M |
| 2023-03-21 | 37.66 | $12.88 | 16.9M |
| 2023-03-20 | 33.78 | $12.37 | 19.1M |
| 2023-03-17 | 34.62 | $12.58 | 19.6M |
| 2023-03-16 | 36.82 | $13.11 | 19.1M |
| 2023-03-15 | 35.35 | $12.91 | 21.5M |
| 2023-03-14 | 37.16 | $13.35 | 16.7M |
| 2023-03-13 | 37.74 | $13.49 | 16.9M |
| 2023-03-10 | 40.19 | $14.06 | 17.4M |
| 2023-03-09 | 41.63 | $14.38 | 18.7M |
| 2023-03-08 | 46.03 | $15.28 | 15.7M |
| 2023-03-07 | 49.82 | $15.96 | 12.0M |
| 2023-03-06 | 51.96 | $16.32 | 13.2M |
| 2023-03-03 | 51.47 | $16.23 | 14.3M |
| 2023-03-02 | 47.58 | $15.55 | 16.0M |
| 2023-03-01 | 45.05 | $15.14 | 17.0M |
| 2023-02-28 | 43.02 | $14.82 | 46.6M |
| 2023-02-27 | 52.76 | $16.50 | 11.0M |
| 2023-02-24 | 52.15 | $16.40 | 10.1M |
| 2023-02-23 | 54.50 | $16.75 | 8.6M |
| 2023-02-22 | 55.10 | $16.84 | 8.4M |
| 2023-02-21 | 56.03 | $16.98 | 10.9M |
| 2023-02-17 | 60.49 | $17.63 | 11.4M |
| 2023-02-16 | 61.71 | $17.80 | 12.8M |
| 2023-02-15 | 63.95 | $18.11 | 13.3M |
| 2023-02-14 | 61.10 | $17.45 | 10.3M |
| 2023-02-13 | 58.65 | $16.93 | 9.6M |
| 2023-02-10 | 55.08 | $16.24 | 9.4M |
| 2023-02-09 | 59.92 | $16.92 | 11.4M |
| 2023-02-08 | 60.29 | $16.97 | 11.6M |
| 2023-02-07 | 64.12 | $17.48 | 25.1M |
| 2023-02-06 | 59.90 | $16.59 | 10.9M |
| 2023-02-03 | 59.79 | $16.57 | 12.0M |
| 2023-02-02 | 63.93 | $17.11 | 21.0M |
| 2023-02-01 | 58.93 | $16.11 | 18.5M |
| 2023-01-31 | 53.41 | $15.21 | 8.6M |
| 2023-01-30 | 50.83 | $14.84 | 11.8M |
| 2023-01-27 | 52.09 | $15.01 | 12.3M |
| 2023-01-26 | 53.50 | $15.20 | 9.9M |
| 2023-01-25 | 55.14 | $15.42 | 8.2M |
| 2023-01-24 | 55.21 | $15.43 | 11.9M |
| 2023-01-23 | 55.84 | $15.52 | 10.4M |
| 2023-01-20 | 55.47 | $15.45 | 16.4M |
| 2023-01-19 | 51.72 | $14.78 | 20.4M |
| 2023-01-18 | 56.80 | $15.53 | 17.0M |
| 2023-01-17 | 60.33 | $16.00 | 14.7M |
| 2023-01-13 | 58.40 | $15.63 | 16.7M |
| 2023-01-12 | 56.89 | $15.35 | 18.9M |
| 2023-01-11 | 52.37 | $14.58 | 13.5M |
| 2023-01-10 | 49.49 | $14.14 | 16.5M |
| 2023-01-09 | 47.00 | $13.78 | 16.7M |
| 2023-01-06 | 41.37 | $13.04 | 14.3M |
| 2023-01-05 | 39.04 | $12.76 | 14.0M |
| 2023-01-04 | 36.47 | $12.46 | 16.3M |
| 2023-01-03 | 30.93 | $11.86 | 14.4M |
| 2022-12-30 | 32.65 | $12.24 | 11.8M |
| 2022-12-29 | 33.72 | $12.47 | 10.8M |
| 2022-12-28 | 30.61 | $12.14 | 11.6M |
| 2022-12-27 | 32.36 | $12.54 | 9.1M |
| 2022-12-23 | 34.51 | $13.00 | 10.5M |
| 2022-12-22 | 34.84 | $13.07 | 14.9M |
| 2022-12-21 | 38.27 | $13.75 | 15.4M |
| 2022-12-20 | 36.88 | $13.59 | 13.2M |
| 2022-12-19 | 37.28 | $13.67 | 10.8M |
| 2022-12-16 | 40.67 | $14.32 | 14.0M |
| 2022-12-15 | 43.19 | $14.76 | 13.6M |
| 2022-12-14 | 45.12 | $15.08 | 17.5M |
| 2022-12-13 | 44.76 | $15.03 | 21.9M |
| 2022-12-12 | 47.34 | $15.46 | 14.4M |
| 2022-12-09 | 46.59 | $15.35 | 11.8M |
| 2022-12-08 | 48.82 | $15.72 | 7.5M |
| 2022-12-07 | 47.13 | $15.46 | 8.9M |
| 2022-12-06 | 49.33 | $15.83 | 12.5M |
| 2022-12-05 | 51.68 | $16.21 | 11.2M |
| 2022-12-02 | 53.79 | $16.54 | 8.6M |
| 2022-12-01 | 54.30 | $16.62 | 14.1M |
| 2022-11-30 | 53.35 | $16.44 | 14.4M |
| 2022-11-29 | 54.12 | $16.57 | 9.1M |
| 2022-11-28 | 50.69 | $15.91 | 7.2M |
| 2022-11-25 | 53.70 | $16.43 | 4.9M |
| 2022-11-23 | 53.14 | $16.32 | 9.4M |
| 2022-11-22 | 52.59 | $16.21 | 7.9M |
| 2022-11-21 | 52.16 | $16.12 | 10.0M |
| 2022-11-18 | 53.45 | $16.37 | 10.0M |
| 2022-11-17 | 53.60 | $16.40 | 21.7M |
| 2022-11-16 | 59.94 | $17.59 | 16.2M |
| 2022-11-15 | 64.26 | $18.30 | 20.8M |
| 2022-11-14 | 62.71 | $17.87 | 20.1M |
| 2022-11-11 | 62.68 | $17.86 | 21.1M |
| 2022-11-10 | 59.87 | $17.09 | 24.8M |
| 2022-11-09 | 54.38 | $15.79 | 23.9M |
| 2022-11-08 | 63.91 | $17.28 | 36.6M |
| 2022-11-07 | 61.27 | $16.67 | 18.3M |
| 2022-11-04 | 63.22 | $16.94 | 17.0M |
| 2022-11-03 | 63.57 | $16.99 | 22.6M |
| 2022-11-02 | 60.90 | $16.35 | 22.4M |
| 2022-11-01 | 63.96 | $16.79 | 22.1M |
| 2022-10-31 | 64.67 | $16.89 | 20.4M |
| 2022-10-28 | 63.25 | $16.52 | 18.8M |
| 2022-10-27 | 60.87 | $15.93 | 18.5M |
| 2022-10-26 | 60.75 | $15.90 | 20.0M |
| 2022-10-25 | 60.47 | $15.83 | 18.5M |
| 2022-10-24 | 58.42 | $15.31 | 17.4M |
| 2022-10-21 | 56.86 | $14.93 | 20.4M |
| 2022-10-20 | 53.83 | $14.23 | 15.8M |
| 2022-10-19 | 52.38 | $13.91 | 17.8M |
| 2022-10-18 | 54.41 | $14.31 | 28.3M |
| 2022-10-17 | 49.12 | $13.18 | 16.2M |
| 2022-10-14 | 48.37 | $13.03 | 25.6M |
| 2022-10-13 | 47.98 | $12.95 | 29.8M |
| 2022-10-12 | 48.11 | $12.98 | 40.3M |
| 2022-10-11 | 41.31 | $11.63 | 24.8M |
| 2022-10-10 | 42.41 | $11.91 | 28.3M |
| 2022-10-07 | 46.55 | $12.90 | 27.2M |
| 2022-10-06 | 48.31 | $13.29 | 29.0M |
| 2022-10-05 | 47.98 | $13.22 | 28.3M |
| 2022-10-04 | 48.40 | $13.32 | 42.0M |
| 2022-10-03 | 38.39 | $11.40 | 33.7M |
| 2022-09-30 | 38.15 | $11.36 | 53.1M |
| 2022-09-29 | 49.48 | $13.86 | 15.9M |
| 2022-09-28 | 54.26 | $14.64 | 20.0M |
| 2022-09-27 | 50.28 | $13.96 | 18.8M |
| 2022-09-26 | 46.59 | $13.39 | 19.6M |
| 2022-09-23 | 47.53 | $13.55 | 25.4M |
| 2022-09-22 | 52.86 | $14.39 | 24.7M |
| 2022-09-21 | 54.16 | $14.58 | 25.6M |
| 2022-09-20 | 58.58 | $15.19 | 23.8M |
| 2022-09-19 | 59.63 | $15.33 | 15.6M |
| 2022-09-16 | 59.54 | $15.31 | 20.7M |
| 2022-09-15 | 60.81 | $15.49 | 19.9M |
| 2022-09-14 | 58.86 | $15.07 | 17.4M |
| 2022-09-13 | 55.48 | $14.40 | 19.7M |
| 2022-09-12 | 58.19 | $14.80 | 18.2M |
| 2022-09-09 | 57.20 | $14.60 | 18.2M |
| 2022-09-08 | 55.60 | $14.28 | 20.8M |
| 2022-09-07 | 54.38 | $14.04 | 19.9M |
| 2022-09-06 | 50.52 | $13.32 | 19.9M |
| 2022-09-02 | 48.98 | $13.05 | 20.5M |
| 2022-09-01 | 48.76 | $13.01 | 17.3M |
| 2022-08-31 | 49.12 | $13.08 | 14.3M |
| 2022-08-30 | 50.95 | $13.44 | 19.2M |
| 2022-08-29 | 51.61 | $13.57 | 17.5M |
| 2022-08-26 | 52.35 | $13.72 | 16.2M |
| 2022-08-25 | 56.25 | $14.48 | 21.5M |
| 2022-08-24 | 53.89 | $13.93 | 23.3M |
| 2022-08-23 | 48.72 | $12.85 | 12.0M |
| 2022-08-22 | 47.16 | $12.55 | 13.6M |
| 2022-08-19 | 50.21 | $13.18 | 14.6M |
| 2022-08-18 | 53.50 | $13.81 | 9.7M |
| 2022-08-17 | 53.46 | $13.80 | 17.6M |
| 2022-08-16 | 57.57 | $14.56 | 19.0M |
| 2022-08-15 | 55.87 | $14.16 | 13.0M |
| 2022-08-12 | 55.87 | $14.16 | 18.2M |
| 2022-08-11 | 54.22 | $13.76 | 22.2M |
| 2022-08-10 | 53.39 | $13.56 | 35.2M |
| 2022-08-09 | 46.70 | $12.10 | 35.2M |
| 2022-08-08 | 53.90 | $13.53 | 23.7M |
| 2022-08-05 | 52.34 | $13.21 | 17.3M |
| 2022-08-04 | 51.21 | $12.98 | 14.3M |
| 2022-08-03 | 51.26 | $12.99 | 19.3M |
| 2022-08-02 | 48.78 | $12.47 | 23.0M |
| 2022-08-01 | 46.34 | $11.98 | 19.6M |
| 2022-07-29 | 47.08 | $12.15 | 15.9M |
| 2022-07-28 | 46.89 | $12.11 | 24.8M |
| 2022-07-27 | 43.98 | $11.50 | 26.9M |
| 2022-07-26 | 42.41 | $11.18 | 14.5M |
| 2022-07-25 | 44.80 | $11.82 | 12.1M |
| 2022-07-22 | 45.37 | $11.97 | 15.3M |
| 2022-07-21 | 47.31 | $12.48 | 24.1M |
| 2022-07-20 | 51.31 | $13.46 | 23.1M |
| 2022-07-19 | 48.74 | $12.85 | 20.6M |
| 2022-07-18 | 46.73 | $12.39 | 21.1M |
| 2022-07-15 | 44.06 | $11.80 | 16.0M |
| 2022-07-14 | 41.11 | $11.18 | 16.0M |
| 2022-07-13 | 42.27 | $11.52 | 15.2M |
| 2022-07-12 | 42.54 | $11.60 | 17.5M |
| 2022-07-11 | 39.63 | $10.96 | 15.0M |
| 2022-07-08 | 41.41 | $11.53 | 16.8M |
| 2022-07-07 | 42.29 | $11.81 | 18.2M |
| 2022-07-06 | 39.94 | $11.27 | 32.2M |
| 2022-07-05 | 43.66 | $12.46 | 34.7M |
| 2022-07-01 | 38.49 | $11.33 | 20.7M |
| 2022-06-30 | 37.47 | $11.12 | 28.6M |
| 2022-06-29 | 38.78 | $11.57 | 26.3M |
| 2022-06-28 | 42.48 | $12.76 | 16.4M |
| 2022-06-27 | 42.84 | $12.87 | 18.8M |
| 2022-06-24 | 43.97 | $13.22 | 35.8M |
| 2022-06-23 | 35.93 | $11.46 | 17.5M |
| 2022-06-22 | 35.96 | $11.47 | 16.1M |
| 2022-06-21 | 35.96 | $11.47 | 19.9M |
| 2022-06-17 | 35.78 | $11.43 | 33.7M |
| 2022-06-16 | 30.95 | $10.38 | 33.4M |
| 2022-06-15 | 34.08 | $11.73 | 30.7M |
| 2022-06-14 | 31.09 | $11.12 | 28.9M |
| 2022-06-13 | 32.06 | $11.55 | 36.5M |
| 2022-06-10 | 36.09 | $13.16 | 31.6M |
| 2022-06-09 | 37.76 | $13.76 | 28.2M |
| 2022-06-08 | 42.07 | $15.15 | 15.9M |
| 2022-06-07 | 44.64 | $15.89 | 11.9M |
| 2022-06-06 | 44.03 | $15.75 | 11.3M |
| 2022-06-03 | 43.52 | $15.63 | 14.9M |
| 2022-06-02 | 44.98 | $16.08 | 20.5M |
| 2022-06-01 | 41.71 | $15.29 | 22.2M |
| 2022-05-31 | 43.97 | $16.01 | 18.5M |
| 2022-05-27 | 44.58 | $16.20 | 20.8M |
| 2022-05-26 | 41.30 | $15.39 | 30.6M |
| 2022-05-25 | 33.66 | $13.73 | 21.4M |
| 2022-05-24 | 31.41 | $13.29 | 32.3M |
| 2022-05-23 | 36.20 | $15.10 | 18.3M |
| 2022-05-20 | 36.79 | $15.30 | 27.1M |
| 2022-05-19 | 38.74 | $15.95 | 25.6M |
| 2022-05-18 | 38.50 | $15.90 | 25.8M |
| 2022-05-17 | 41.81 | $16.97 | 17.4M |
| 2022-05-16 | 37.63 | $16.09 | 17.0M |
| 2022-05-13 | 38.01 | $16.22 | 27.1M |
| 2022-05-12 | 30.51 | $14.77 | 31.2M |
| 2022-05-11 | 32.17 | $15.42 | 24.5M |
| 2022-05-10 | 34.32 | $16.21 | 25.1M |
| 2022-05-09 | 32.92 | $15.95 | 28.3M |
| 2022-05-06 | 40.20 | $18.27 | 19.0M |
| 2022-05-05 | 42.88 | $18.96 | 20.3M |
| 2022-05-04 | 49.25 | $20.37 | 17.8M |
| 2022-05-03 | 47.46 | $20.03 | 18.3M |
| 2022-05-02 | 46.56 | $19.86 | 18.8M |
| 2022-04-29 | 47.33 | $20.03 | 11.9M |
| 2022-04-28 | 50.04 | $20.62 | 14.1M |
| 2022-04-27 | 46.54 | $19.91 | 17.0M |
| 2022-04-26 | 46.08 | $19.82 | 20.2M |
| 2022-04-25 | 52.82 | $21.24 | 15.8M |
| 2022-04-22 | 52.31 | $21.13 | 14.6M |
| 2022-04-21 | 56.05 | $21.84 | 21.9M |
| 2022-04-20 | 57.03 | $22.02 | 12.7M |
| 2022-04-19 | 57.89 | $22.18 | 16.3M |
| 2022-04-18 | 53.90 | $21.21 | 10.5M |
| 2022-04-14 | 56.14 | $21.64 | 12.8M |
| 2022-04-13 | 55.36 | $21.45 | 16.7M |
| 2022-04-12 | 49.80 | $20.20 | 14.6M |
| 2022-04-11 | 50.08 | $20.26 | 13.9M |
| 2022-04-08 | 48.59 | $19.94 | 15.3M |
| 2022-04-07 | 50.33 | $20.33 | 21.0M |
| 2022-04-06 | 51.91 | $20.68 | 27.1M |
| 2022-04-05 | 59.60 | $22.19 | 28.4M |
| 2022-04-04 | 58.76 | $21.97 | 12.2M |
| 2022-04-01 | 58.19 | $21.82 | 13.6M |
| 2022-03-31 | 58.49 | $21.88 | 20.9M |
| 2022-03-30 | 56.09 | $21.22 | 13.1M |
| 2022-03-29 | 55.94 | $21.18 | 18.4M |
| 2022-03-28 | 53.57 | $20.54 | 18.5M |
| 2022-03-25 | 50.91 | $19.86 | 19.5M |
| 2022-03-24 | 50.48 | $19.75 | 14.2M |
| 2022-03-23 | 49.11 | $19.40 | 14.1M |
| 2022-03-22 | 51.06 | $19.91 | 19.4M |
| 2022-03-21 | 50.03 | $19.63 | 21.8M |
| 2022-03-18 | 51.02 | $19.90 | 31.7M |
| 2022-03-17 | 50.29 | $19.69 | 23.9M |
| 2022-03-16 | 49.03 | $19.32 | 29.3M |
| 2022-03-15 | 45.20 | $18.25 | 23.6M |
| 2022-03-14 | 40.48 | $17.06 | 22.4M |
| 2022-03-11 | 41.71 | $17.49 | 17.6M |
| 2022-03-10 | 42.60 | $17.80 | 24.6M |
| 2022-03-09 | 40.70 | $17.31 | 30.9M |
| 2022-03-08 | 35.08 | $15.96 | 37.8M |
| 2022-03-07 | 32.47 | $15.38 | 39.3M |
| 2022-03-04 | 37.43 | $17.39 | 31.4M |
| 2022-03-03 | 40.88 | $18.56 | 27.8M |
| 2022-03-02 | 42.47 | $19.06 | 24.5M |
| 2022-03-01 | 39.89 | $18.48 | 30.6M |
| 2022-02-28 | 43.08 | $19.49 | 25.3M |
| 2022-02-25 | 43.61 | $19.65 | 24.2M |
| 2022-02-24 | 42.44 | $19.37 | 41.2M |
| 2022-02-23 | 42.12 | $19.29 | 25.6M |
| 2022-02-22 | 45.37 | $20.36 | 23.4M |
| 2022-02-18 | 48.15 | $21.20 | 21.5M |
| 2022-02-17 | 50.13 | $21.77 | 20.8M |
| 2022-02-16 | 53.73 | $22.75 | 19.5M |
| 2022-02-15 | 53.08 | $22.55 | 20.3M |
| 2022-02-14 | 47.98 | $21.09 | 24.0M |
| 2022-02-11 | 49.19 | $21.44 | 31.1M |
| 2022-02-10 | 53.59 | $22.63 | 40.9M |
| 2022-02-09 | 58.10 | $23.72 | 23.4M |
| 2022-02-08 | 54.89 | $22.75 | 25.1M |
| 2022-02-07 | 52.01 | $21.95 | 22.2M |
| 2022-02-04 | 44.89 | $20.25 | 16.7M |
| 2022-02-03 | 45.80 | $20.49 | 14.9M |
| 2022-02-02 | 49.03 | $21.31 | 16.3M |
| 2022-02-01 | 50.26 | $21.61 | 21.9M |
| 2022-01-31 | 46.97 | $20.83 | 21.1M |
| 2022-01-28 | 40.94 | $19.56 | 25.6M |
| 2022-01-27 | 41.97 | $19.85 | 22.4M |
| 2022-01-26 | 46.10 | $20.93 | 22.8M |
| 2022-01-25 | 44.77 | $20.65 | 23.4M |
| 2022-01-24 | 41.41 | $19.97 | 30.5M |
| 2022-01-21 | 41.73 | $20.06 | 23.1M |
| 2022-01-20 | 45.30 | $21.03 | 15.4M |
| 2022-01-19 | 46.67 | $21.38 | 17.2M |
| 2022-01-18 | 48.92 | $21.94 | 17.4M |
| 2022-01-14 | 53.37 | $22.96 | 19.3M |
| 2022-01-13 | 54.05 | $23.11 | 25.3M |
| 2022-01-12 | 50.46 | $22.22 | 15.8M |
| 2022-01-11 | 49.53 | $22.00 | 15.7M |
| 2022-01-10 | 48.32 | $21.71 | 16.9M |
| 2022-01-07 | 50.26 | $22.20 | 22.0M |
| 2022-01-06 | 46.70 | $21.34 | 17.0M |
| 2022-01-05 | 47.91 | $21.66 | 16.5M |
| 2022-01-04 | 51.10 | $22.47 | 21.1M |
| 2022-01-03 | 49.97 | $22.18 | 23.1M |
| 2021-12-31 | 43.83 | $20.74 | 20.8M |
| 2021-12-30 | 44.84 | $21.02 | 27.7M |
| 2021-12-29 | 46.91 | $21.58 | 13.3M |
| 2021-12-28 | 48.15 | $21.91 | 18.3M |
| 2021-12-27 | 49.01 | $22.14 | 15.9M |
| 2021-12-23 | 51.20 | $22.72 | 17.7M |
| 2021-12-22 | 50.84 | $22.62 | 21.8M |
| 2021-12-21 | 49.32 | $22.19 | 27.2M |
| 2021-12-20 | 43.72 | $20.74 | 25.5M |
| 2021-12-17 | 42.00 | $20.33 | 30.8M |
| 2021-12-16 | 37.62 | $19.34 | 25.1M |
| 2021-12-15 | 39.72 | $20.07 | 24.0M |
| 2021-12-14 | 40.52 | $20.34 | 16.8M |
| 2021-12-13 | 41.24 | $20.59 | 20.0M |
| 2021-12-10 | 44.09 | $21.54 | 16.2M |
| 2021-12-09 | 43.58 | $21.41 | 24.6M |
| 2021-12-08 | 44.65 | $21.77 | 41.6M |
| 2021-12-07 | 38.06 | $20.12 | 29.5M |
| 2021-12-06 | 37.68 | $20.03 | 37.2M |
| 2021-12-03 | 29.66 | $18.29 | 31.3M |
| 2021-12-02 | 31.59 | $19.16 | 40.4M |
| 2021-12-01 | 24.22 | $17.79 | 45.1M |
| 2021-11-30 | 27.79 | $19.51 | 39.0M |
| 2021-11-29 | 29.50 | $20.22 | 34.6M |
| 2021-11-26 | 28.56 | $20.06 | 40.6M |
| 2021-11-24 | 35.85 | $22.63 | 16.7M |
| 2021-11-23 | 35.42 | $22.56 | 16.7M |
| 2021-11-22 | 36.89 | $23.00 | 21.1M |
| 2021-11-19 | 37.19 | $23.09 | 28.2M |
| 2021-11-18 | 38.81 | $23.58 | 20.9M |
| 2021-11-17 | 40.24 | $24.00 | 37.8M |
| 2021-11-16 | 38.39 | $23.64 | 47.0M |
| 2021-11-15 | 45.32 | $25.51 | 11.8M |
| 2021-11-12 | 45.83 | $25.63 | 14.8M |
| 2021-11-11 | 48.70 | $26.30 | 10.0M |
| 2021-11-10 | 50.64 | $26.73 | 10.6M |
| 2021-11-09 | 55.89 | $27.80 | 10.5M |
| 2021-11-08 | 58.25 | $28.24 | 16.3M |
| 2021-11-05 | 62.10 | $28.92 | 33.7M |
| 2021-11-04 | 52.98 | $26.82 | 11.2M |
| 2021-11-03 | 56.03 | $27.32 | 16.4M |
| 2021-11-02 | 53.54 | $26.83 | 13.4M |
| 2021-11-01 | 54.99 | $27.07 | 12.7M |
| 2021-10-29 | 47.38 | $25.72 | 11.9M |
| 2021-10-28 | 47.90 | $25.81 | 9.7M |
| 2021-10-27 | 45.98 | $25.50 | 9.2M |
| 2021-10-26 | 48.21 | $25.91 | 11.4M |
| 2021-10-25 | 48.26 | $25.92 | 10.6M |
| 2021-10-22 | 45.72 | $25.48 | 9.9M |
| 2021-10-21 | 45.81 | $25.50 | 11.0M |
| 2021-10-20 | 46.28 | $25.60 | 12.3M |
| 2021-10-19 | 46.37 | $25.62 | 10.9M |
| 2021-10-18 | 48.66 | $26.13 | 11.7M |
| 2021-10-15 | 50.53 | $26.53 | 7.5M |
| 2021-10-14 | 50.85 | $26.60 | 7.8M |
| 2021-10-13 | 50.55 | $26.53 | 9.5M |
| 2021-10-12 | 52.78 | $27.04 | 10.5M |
| 2021-10-11 | 49.45 | $26.24 | 9.2M |
| 2021-10-08 | 49.91 | $26.35 | 10.7M |
| 2021-10-07 | 52.57 | $26.98 | 12.7M |
| 2021-10-06 | 55.28 | $27.59 | 12.9M |
| 2021-10-05 | 56.05 | $27.76 | 13.0M |
| 2021-10-04 | 55.04 | $27.47 | 13.6M |
| 2021-10-01 | 58.74 | $28.31 | 19.4M |
| 2021-09-30 | 53.02 | $26.71 | 11.8M |
| 2021-09-29 | 55.92 | $27.34 | 10.4M |
| 2021-09-28 | 58.79 | $27.93 | 13.8M |
| 2021-09-27 | 60.84 | $28.34 | 20.2M |
| 2021-09-24 | 60.07 | $28.10 | 21.5M |
| 2021-09-23 | 57.35 | $27.29 | 19.7M |
| 2021-09-22 | 52.51 | $26.01 | 14.6M |
| 2021-09-21 | 48.04 | $24.99 | 11.3M |
| 2021-09-20 | 48.55 | $25.11 | 14.6M |
| 2021-09-17 | 50.59 | $25.59 | 14.2M |
| 2021-09-16 | 48.31 | $25.06 | 8.3M |
| 2021-09-15 | 48.35 | $25.07 | 9.8M |
| 2021-09-14 | 47.10 | $24.77 | 10.2M |
| 2021-09-13 | 49.10 | $25.30 | 12.3M |
| 2021-09-10 | 46.20 | $24.59 | 10.6M |
| 2021-09-09 | 47.46 | $24.94 | 12.4M |
| 2021-09-08 | 45.35 | $24.42 | 10.9M |
| 2021-09-07 | 47.51 | $25.04 | 12.7M |
| 2021-09-03 | 45.85 | $24.62 | 14.0M |
| 2021-09-02 | 48.86 | $25.48 | 17.3M |
| 2021-09-01 | 47.65 | $25.16 | 12.1M |
| 2021-08-31 | 50.05 | $25.84 | 10.8M |
| 2021-08-30 | 48.34 | $25.37 | 10.5M |
| 2021-08-27 | 51.13 | $26.16 | 11.7M |
| 2021-08-26 | 48.14 | $25.33 | 12.3M |
| 2021-08-25 | 50.66 | $26.04 | 13.3M |
| 2021-08-24 | 49.75 | $25.78 | 13.5M |
| 2021-08-23 | 45.54 | $24.64 | 14.4M |
| 2021-08-20 | 41.41 | $23.63 | 12.7M |
| 2021-08-19 | 38.93 | $23.06 | 15.7M |
| 2021-08-18 | 41.38 | $23.90 | 12.4M |
| 2021-08-17 | 40.58 | $23.71 | 13.1M |
| 2021-08-16 | 43.32 | $24.63 | 11.7M |
| 2021-08-13 | 44.59 | $25.04 | 13.5M |
| 2021-08-12 | 47.09 | $25.82 | 11.8M |
| 2021-08-11 | 48.58 | $26.27 | 15.8M |
| 2021-08-10 | 46.99 | $25.82 | 15.6M |
| 2021-08-09 | 42.62 | $24.66 | 14.9M |
| 2021-08-06 | 43.29 | $24.89 | 17.0M |
| 2021-08-05 | 40.54 | $24.18 | 16.9M |
| 2021-08-04 | 33.76 | $22.60 | 16.0M |
| 2021-08-03 | 35.18 | $23.19 | 17.7M |
| 2021-08-02 | 36.14 | $23.58 | 15.4M |
| 2021-07-30 | 37.25 | $24.03 | 16.4M |
| 2021-07-29 | 40.63 | $25.31 | 9.9M |
| 2021-07-28 | 41.21 | $25.52 | 14.9M |
| 2021-07-27 | 40.94 | $25.45 | 12.9M |
| 2021-07-26 | 42.44 | $26.02 | 17.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.33
2026-07-22
Close Price
$19.33
Vol: 8.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.31
Maximum
-0.18
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -66.33 | $19.33 | 8.1M |
| 2026-07-21 | -63.29 | $19.45 | 10.5M |
| 2026-07-20 | -62.28 | $19.49 | 13.0M |
| 2026-07-17 | -63.04 | $19.46 | 9.9M |
| 2026-07-16 | -59.24 | $19.61 | 7.1M |
| 2026-07-15 | -56.20 | $19.73 | 11.9M |
| 2026-07-14 | -63.04 | $19.46 | 8.1M |
| 2026-07-13 | -58.73 | $19.63 | 12.5M |
| 2026-07-10 | -55.06 | $19.61 | 9.5M |
| 2026-07-09 | -51.53 | $19.76 | 17.6M |
| 2026-07-08 | -81.88 | $18.47 | 19.9M |
| 2026-07-07 | -73.41 | $18.83 | 11.8M |
| 2026-07-06 | -63.29 | $19.26 | 13.7M |
| 2026-07-02 | -51.06 | $19.78 | 15.3M |
| 2026-07-01 | -30.12 | $20.67 | 14.8M |
| 2026-06-30 | -19.76 | $21.11 | 16.3M |
| 2026-06-29 | -0.71 | $21.92 | 24.5M |
| 2026-06-26 | -13.45 | $21.24 | 26.2M |
| 2026-06-25 | -19.42 | $20.98 | 17.0M |
| 2026-06-24 | -7.63 | $21.01 | 24.2M |
| 2026-06-23 | -11.03 | $20.39 | 18.3M |
| 2026-06-22 | -17.47 | $20.04 | 14.2M |
| 2026-06-18 | -7.39 | $20.44 | 21.3M |
| 2026-06-17 | -15.88 | $19.83 | 19.4M |
| 2026-06-16 | -5.07 | $20.33 | 19.6M |
| 2026-06-15 | -7.43 | $20.14 | 24.0M |
| 2026-06-12 | -3.54 | $19.43 | 18.4M |
| 2026-06-11 | -9.94 | $19.06 | 23.2M |
| 2026-06-10 | -32.60 | $17.92 | 18.3M |
| 2026-06-09 | -10.54 | $19.03 | 17.9M |
| 2026-06-08 | -20.08 | $18.55 | 19.3M |
| 2026-06-05 | -16.10 | $18.75 | 17.1M |
| 2026-06-04 | -7.07 | $19.13 | 26.9M |
| 2026-06-03 | -13.81 | $18.15 | 25.3M |
| 2026-06-02 | -12.41 | $18.13 | 15.0M |
| 2026-06-01 | -14.11 | $18.06 | 18.0M |
| 2026-05-29 | -16.99 | $18.34 | 19.5M |
| 2026-05-28 | -18.30 | $18.28 | 26.2M |
| 2026-05-27 | -21.13 | $18.15 | 30.9M |
| 2026-05-26 | -44.01 | $17.10 | 22.8M |
| 2026-05-22 | -61.44 | $16.30 | 19.0M |
| 2026-05-21 | -57.73 | $16.47 | 28.6M |
| 2026-05-20 | -68.09 | $16.03 | 33.5M |
| 2026-05-19 | -94.78 | $14.79 | 21.1M |
| 2026-05-18 | -98.12 | $15.26 | 21.0M |
| 2026-05-15 | -98.61 | $15.52 | 23.7M |
| 2026-05-14 | -96.62 | $15.93 | 22.6M |
| 2026-05-13 | -94.62 | $16.06 | 21.0M |
| 2026-05-12 | -99.68 | $16.00 | 21.5M |
| 2026-05-11 | -96.91 | $16.58 | 30.6M |
| 2026-05-08 | -96.44 | $17.08 | 17.7M |
| 2026-05-07 | -94.16 | $17.22 | 25.3M |
| 2026-05-06 | -84.18 | $17.75 | 31.5M |
| 2026-05-05 | -99.44 | $16.94 | 33.6M |
| 2026-05-04 | -94.54 | $17.20 | 58.8M |
| 2026-05-01 | -69.03 | $18.81 | 31.7M |
| 2026-04-30 | -81.78 | $18.18 | 20.8M |
| 2026-04-29 | -90.08 | $17.77 | 20.5M |
| 2026-04-28 | -99.55 | $17.79 | 16.6M |
| 2026-04-27 | -86.48 | $18.19 | 12.4M |
| 2026-04-24 | -79.61 | $18.51 | 15.0M |
| 2026-04-23 | -81.55 | $18.42 | 17.1M |
| 2026-04-22 | -68.45 | $19.03 | 16.4M |
| 2026-04-21 | -62.02 | $19.33 | 19.3M |
| 2026-04-20 | -42.06 | $20.26 | 28.9M |
| 2026-04-17 | -26.39 | $20.99 | 31.6M |
| 2026-04-16 | -37.47 | $20.03 | 22.2M |
| 2026-04-15 | -6.32 | $21.12 | 9.5M |
| 2026-04-14 | -5.11 | $21.09 | 16.5M |
| 2026-04-13 | -26.23 | $20.26 | 17.2M |
| 2026-04-10 | -34.43 | $19.96 | 11.7M |
| 2026-04-09 | -34.43 | $19.96 | 15.8M |
| 2026-04-08 | -28.96 | $20.16 | 30.2M |
| 2026-04-07 | -66.19 | $18.73 | 24.8M |
| 2026-04-06 | -47.69 | $19.37 | 18.4M |
| 2026-04-02 | -60.40 | $18.93 | 24.2M |
| 2026-04-01 | -55.83 | $19.38 | 26.5M |
| 2026-03-31 | -73.79 | $18.70 | 28.3M |
| 2026-03-30 | -97.93 | $17.65 | 22.9M |
| 2026-03-27 | -97.12 | $18.49 | 24.2M |
| 2026-03-26 | -79.67 | $19.85 | 17.2M |
| 2026-03-25 | -74.05 | $20.22 | 16.7M |
| 2026-03-24 | -82.55 | $19.66 | 12.9M |
| 2026-03-23 | -75.57 | $20.12 | 24.2M |
| 2026-03-20 | -93.32 | $18.95 | 23.7M |
| 2026-03-19 | -82.85 | $19.64 | 16.4M |
| 2026-03-18 | -80.42 | $19.80 | 16.7M |
| 2026-03-17 | -73.29 | $20.27 | 17.5M |
| 2026-03-16 | -79.82 | $19.84 | 22.9M |
| 2026-03-13 | -94.54 | $18.87 | 19.6M |
| 2026-03-12 | -85.58 | $19.46 | 30.5M |
| 2026-03-11 | -70.56 | $20.45 | 15.9M |
| 2026-03-10 | -72.08 | $20.35 | 25.1M |
| 2026-03-09 | -66.62 | $20.71 | 30.0M |
| 2026-03-06 | -91.99 | $20.05 | 24.9M |
| 2026-03-05 | -91.27 | $20.92 | 25.7M |
| 2026-03-04 | -87.12 | $21.11 | 29.7M |
| 2026-03-03 | -83.62 | $21.27 | 35.1M |
| 2026-03-02 | -72.46 | $22.18 | 46.5M |
| 2026-02-27 | -7.69 | $24.79 | 25.5M |
| 2026-02-26 | -0.50 | $25.02 | 19.7M |
| 2026-02-25 | -25.18 | $23.81 | 14.0M |
| 2026-02-24 | -21.14 | $23.96 | 12.9M |
| 2026-02-23 | -32.30 | $23.49 | 16.3M |
| 2026-02-20 | -12.21 | $24.31 | 16.2M |
| 2026-02-19 | -25.35 | $23.74 | 17.7M |
| 2026-02-18 | -10.86 | $24.35 | 26.8M |
| 2026-02-17 | -8.72 | $24.10 | 60.5M |
| 2026-02-13 | -69.47 | $21.49 | 41.4M |
| 2026-02-12 | -23.16 | $23.25 | 21.9M |
| 2026-02-11 | -31.05 | $22.95 | 16.6M |
| 2026-02-10 | -27.58 | $23.56 | 29.9M |
| 2026-02-09 | -43.50 | $22.85 | 13.6M |
| 2026-02-06 | -33.26 | $23.32 | 20.0M |
| 2026-02-05 | -71.46 | $21.70 | 16.7M |
| 2026-02-04 | -59.17 | $22.29 | 31.6M |
| 2026-02-03 | -54.58 | $22.51 | 24.9M |
| 2026-02-02 | -31.04 | $23.64 | 20.8M |
| 2026-01-30 | -66.04 | $21.96 | 17.6M |
| 2026-01-29 | -46.04 | $22.92 | 32.0M |
| 2026-01-28 | -90.42 | $20.79 | 21.8M |
| 2026-01-27 | -88.96 | $20.86 | 12.2M |
| 2026-01-26 | -90.42 | $20.79 | 12.8M |
| 2026-01-23 | -87.50 | $20.93 | 21.7M |
| 2026-01-22 | -89.79 | $20.82 | 17.8M |
| 2026-01-21 | -88.75 | $20.87 | 19.7M |
| 2026-01-20 | -99.37 | $20.37 | 30.2M |
| 2026-01-16 | -86.19 | $22.01 | 22.7M |
| 2026-01-15 | -62.43 | $22.87 | 19.0M |
| 2026-01-14 | -56.35 | $23.09 | 17.6M |
| 2026-01-13 | -29.77 | $23.82 | 22.3M |
| 2026-01-12 | -17.63 | $24.34 | 16.4M |
| 2026-01-09 | -10.00 | $24.53 | 19.4M |
| 2026-01-08 | -11.48 | $24.37 | 16.6M |
| 2026-01-07 | -0.67 | $24.42 | 14.5M |
| 2026-01-06 | -8.95 | $23.80 | 19.6M |
| 2026-01-05 | -29.95 | $22.58 | 15.5M |
| 2026-01-02 | -26.51 | $22.78 | 8.6M |
| 2025-12-31 | -33.78 | $22.32 | 6.5M |
| 2025-12-30 | -31.40 | $22.43 | 7.3M |
| 2025-12-29 | -30.81 | $22.41 | 9.2M |
| 2025-12-26 | -24.35 | $22.81 | 8.5M |
| 2025-12-24 | -18.55 | $23.17 | 4.3M |
| 2025-12-23 | -18.67 | $23.11 | 13.7M |
| 2025-12-22 | -0.72 | $24.27 | 20.1M |
| 2025-12-19 | -3.23 | $23.04 | 29.1M |
| 2025-12-18 | -15.08 | $21.63 | 18.3M |
| 2025-12-17 | -16.87 | $21.54 | 20.0M |
| 2025-12-16 | -10.85 | $21.54 | 19.4M |
| 2025-12-15 | -3.15 | $21.65 | 22.3M |
| 2025-12-12 | -11.81 | $20.86 | 22.2M |
| 2025-12-11 | -2.74 | $20.55 | 27.4M |
| 2025-12-10 | -10.85 | $19.24 | 24.9M |
| 2025-12-09 | -35.38 | $18.72 | 19.6M |
| 2025-12-08 | -24.79 | $19.11 | 16.4M |
| 2025-12-05 | -32.91 | $18.92 | 12.8M |
| 2025-12-04 | -38.03 | $18.80 | 15.6M |
| 2025-12-03 | -36.75 | $18.83 | 15.2M |
| 2025-12-02 | -69.05 | $18.43 | 13.5M |
| 2025-12-01 | -76.13 | $18.57 | 12.7M |
| 2025-11-28 | -78.40 | $18.46 | 5.9M |
| 2025-11-26 | -81.89 | $18.33 | 11.1M |
| 2025-11-25 | -81.52 | $18.35 | 18.0M |
| 2025-11-24 | -92.77 | $17.75 | 19.0M |
| 2025-11-21 | -88.44 | $18.20 | 14.5M |
| 2025-11-20 | -99.38 | $17.50 | 15.2M |
| 2025-11-19 | -95.07 | $17.78 | 10.9M |
| 2025-11-18 | -94.39 | $17.84 | 14.2M |
| 2025-11-17 | -98.97 | $17.53 | 15.4M |
| 2025-11-14 | -96.43 | $18.29 | 10.2M |
| 2025-11-13 | -92.05 | $18.56 | 14.7M |
| 2025-11-12 | -85.88 | $18.94 | 14.6M |
| 2025-11-11 | -87.82 | $18.82 | 14.0M |
| 2025-11-10 | -84.25 | $19.04 | 26.3M |
| 2025-11-07 | -83.77 | $19.07 | 25.6M |
| 2025-11-06 | -97.24 | $18.24 | 23.8M |
| 2025-11-05 | -95.09 | $18.61 | 33.4M |
| 2025-11-04 | -97.14 | $18.79 | 58.6M |
| 2025-11-03 | -85.77 | $22.18 | 27.9M |
| 2025-10-31 | -77.95 | $22.42 | 16.2M |
| 2025-10-30 | -87.74 | $22.22 | 16.8M |
| 2025-10-29 | -93.15 | $22.22 | 16.6M |
| 2025-10-28 | -93.50 | $22.35 | 22.8M |
| 2025-10-27 | -61.57 | $23.51 | 18.0M |
| 2025-10-24 | -71.58 | $23.47 | 14.2M |
| 2025-10-23 | -71.31 | $23.48 | 23.3M |
| 2025-10-22 | -67.21 | $23.63 | 19.3M |
| 2025-10-21 | -59.29 | $23.92 | 13.6M |
| 2025-10-20 | -77.60 | $23.25 | 9.1M |
| 2025-10-17 | -86.07 | $22.94 | 10.9M |
| 2025-10-16 | -88.52 | $22.85 | 10.7M |
| 2025-10-15 | -68.58 | $23.58 | 9.8M |
| 2025-10-14 | -63.93 | $23.75 | 10.5M |
| 2025-10-13 | -83.33 | $23.04 | 9.7M |
| 2025-10-10 | -99.53 | $22.45 | 13.8M |
| 2025-10-09 | -98.23 | $23.29 | 11.0M |
| 2025-10-08 | -91.86 | $23.68 | 10.3M |
| 2025-10-07 | -86.09 | $23.90 | 10.5M |
| 2025-10-06 | -87.25 | $24.10 | 11.2M |
| 2025-10-03 | -93.16 | $24.32 | 9.8M |
| 2025-10-02 | -85.02 | $24.57 | 10.2M |
| 2025-10-01 | -97.39 | $24.19 | 13.2M |
| 2025-09-30 | -85.57 | $24.63 | 12.0M |
| 2025-09-29 | -75.23 | $24.75 | 20.7M |
| 2025-09-26 | -66.25 | $25.04 | 13.1M |
| 2025-09-25 | -67.49 | $25.00 | 9.5M |
| 2025-09-24 | -60.37 | $25.23 | 7.0M |
| 2025-09-23 | -49.85 | $25.57 | 8.4M |
| 2025-09-22 | -55.42 | $25.39 | 12.0M |
| 2025-09-19 | -51.59 | $25.23 | 14.3M |
| 2025-09-18 | -43.70 | $25.41 | 14.0M |
| 2025-09-17 | -44.44 | $25.38 | 16.4M |
| 2025-09-16 | -39.51 | $25.58 | 14.6M |
| 2025-09-15 | -28.89 | $26.01 | 15.3M |
| 2025-09-12 | -13.09 | $26.65 | 14.8M |
| 2025-09-11 | -1.80 | $26.94 | 22.0M |
| 2025-09-10 | -26.98 | $25.43 | 18.5M |
| 2025-09-09 | -28.89 | $25.37 | 40.3M |
| 2025-09-08 | -55.56 | $24.53 | 32.9M |
| 2025-09-05 | -19.68 | $25.66 | 14.7M |
| 2025-09-04 | -7.52 | $25.59 | 16.2M |
| 2025-09-03 | -11.60 | $25.34 | 16.7M |
| 2025-09-02 | -35.37 | $24.72 | 13.0M |
| 2025-08-29 | -30.49 | $24.84 | 11.9M |
| 2025-08-28 | -8.13 | $25.39 | 13.9M |
| 2025-08-27 | -55.92 | $24.88 | 9.4M |
| 2025-08-26 | -58.94 | $24.76 | 12.4M |
| 2025-08-25 | -61.96 | $24.64 | 10.4M |
| 2025-08-22 | -51.64 | $25.05 | 20.6M |
| 2025-08-21 | -94.21 | $23.36 | 13.3M |
| 2025-08-20 | -81.86 | $23.85 | 14.4M |
| 2025-08-19 | -67.25 | $24.43 | 12.2M |
| 2025-08-18 | -59.43 | $24.58 | 12.3M |
| 2025-08-15 | -66.04 | $24.30 | 9.3M |
| 2025-08-14 | -64.62 | $24.36 | 11.0M |
| 2025-08-13 | -55.19 | $24.76 | 12.5M |
| 2025-08-12 | -66.82 | $24.24 | 14.5M |
| 2025-08-11 | -76.77 | $23.73 | 11.3M |
| 2025-08-08 | -67.25 | $24.00 | 12.3M |
| 2025-08-07 | -57.05 | $24.47 | 15.4M |
| 2025-08-06 | -47.22 | $24.81 | 10.4M |
| 2025-08-05 | -39.11 | $25.00 | 11.2M |
| 2025-08-04 | -30.77 | $25.34 | 17.0M |
| 2025-08-01 | -44.22 | $24.50 | 21.1M |
| 2025-07-31 | -26.19 | $25.56 | 40.7M |
| 2025-07-30 | -30.14 | $23.40 | 15.4M |
| 2025-07-29 | -23.62 | $23.41 | 16.2M |
| 2025-07-28 | -12.70 | $23.88 | 14.0M |
| 2025-07-25 | -12.23 | $23.82 | 9.2M |
| 2025-07-24 | -17.41 | $23.50 | 12.1M |
| 2025-07-23 | -2.16 | $24.32 | 14.8M |
| 2025-07-22 | -5.41 | $23.60 | 17.0M |
| 2025-07-21 | -10.54 | $23.19 | 11.7M |
| 2025-07-18 | -4.34 | $23.59 | 8.9M |
| 2025-07-17 | -1.75 | $23.60 | 12.1M |
| 2025-07-16 | -6.63 | $23.05 | 17.1M |
| 2025-07-15 | -10.74 | $22.74 | 14.7M |
| 2025-07-14 | -0.85 | $23.27 | 13.5M |
| 2025-07-11 | -10.65 | $22.62 | 11.0M |
| 2025-07-10 | -1.55 | $23.15 | 19.8M |
| 2025-07-09 | -5.61 | $21.96 | 10.7M |
| 2025-07-08 | -12.27 | $21.64 | 15.2M |
| 2025-07-07 | -16.22 | $21.45 | 14.6M |
| 2025-07-03 | -2.36 | $21.98 | 10.9M |
| 2025-07-02 | -4.13 | $21.37 | 18.9M |
| 2025-07-01 | -4.81 | $20.98 | 19.6M |
| 2025-06-30 | -4.94 | $20.28 | 14.4M |
| 2025-06-27 | -2.61 | $20.18 | 17.3M |
| 2025-06-26 | -23.39 | $19.46 | 14.4M |
| 2025-06-25 | -38.31 | $19.02 | 13.0M |
| 2025-06-24 | -25.42 | $19.40 | 28.5M |
| 2025-06-23 | -47.26 | $18.60 | 31.8M |
| 2025-06-20 | -39.33 | $18.86 | 14.7M |
| 2025-06-18 | -53.66 | $18.39 | 13.2M |
| 2025-06-17 | -61.59 | $18.13 | 12.4M |
| 2025-06-16 | -48.78 | $18.55 | 13.1M |
| 2025-06-13 | -72.26 | $17.78 | 17.3M |
| 2025-06-12 | -43.60 | $18.72 | 10.8M |
| 2025-06-11 | -32.62 | $19.08 | 15.5M |
| 2025-06-10 | -12.50 | $19.74 | 12.5M |
| 2025-06-09 | -17.07 | $19.59 | 15.4M |
| 2025-06-06 | -10.03 | $19.56 | 14.7M |
| 2025-06-05 | -12.98 | $19.35 | 28.1M |
| 2025-06-04 | -45.55 | $18.40 | 16.5M |
| 2025-06-03 | -48.28 | $18.28 | 11.7M |
| 2025-06-02 | -69.31 | $17.67 | 9.8M |
| 2025-05-30 | -67.67 | $17.65 | 10.7M |
| 2025-05-29 | -57.30 | $17.60 | 9.2M |
| 2025-05-28 | -48.97 | $17.54 | 11.0M |
| 2025-05-27 | -36.38 | $18.09 | 16.5M |
| 2025-05-23 | -54.00 | $17.32 | 7.4M |
| 2025-05-22 | -51.26 | $17.44 | 11.9M |
| 2025-05-21 | -56.29 | $17.22 | 15.0M |
| 2025-05-20 | -34.55 | $18.17 | 14.9M |
| 2025-05-19 | -17.62 | $18.91 | 13.1M |
| 2025-05-16 | -9.38 | $19.27 | 10.4M |
| 2025-05-15 | -13.50 | $19.09 | 11.2M |
| 2025-05-14 | -5.49 | $19.44 | 15.6M |
| 2025-05-13 | -4.05 | $19.34 | 21.5M |
| 2025-05-12 | -6.11 | $19.15 | 22.9M |
| 2025-05-09 | -17.30 | $17.70 | 9.8M |
| 2025-05-08 | -11.07 | $17.88 | 13.6M |
| 2025-05-07 | -39.30 | $17.31 | 9.6M |
| 2025-05-06 | -40.47 | $17.27 | 10.7M |
| 2025-05-05 | -28.83 | $17.37 | 17.9M |
| 2025-05-02 | -28.83 | $17.37 | 26.0M |
| 2025-05-01 | -53.83 | $16.26 | 19.9M |
| 2025-04-30 | -66.17 | $16.03 | 33.0M |
| 2025-04-29 | -41.08 | $17.38 | 17.8M |
| 2025-04-28 | -39.96 | $17.44 | 12.8M |
| 2025-04-25 | -45.98 | $17.23 | 10.2M |
| 2025-04-24 | -51.57 | $17.15 | 15.3M |
| 2025-04-23 | -56.13 | $17.00 | 18.2M |
| 2025-04-22 | -63.96 | $16.61 | 10.7M |
| 2025-04-21 | -72.41 | $16.05 | 12.5M |
| 2025-04-17 | -67.47 | $16.38 | 9.8M |
| 2025-04-16 | -71.81 | $16.09 | 13.2M |
| 2025-04-15 | -68.52 | $16.31 | 17.5M |
| 2025-04-14 | -68.67 | $16.30 | 18.7M |
| 2025-04-11 | -68.37 | $16.32 | 15.5M |
| 2025-04-10 | -62.82 | $16.69 | 19.8M |
| 2025-04-09 | -37.33 | $18.39 | 30.3M |
| 2025-04-08 | -80.06 | $15.54 | 18.9M |
| 2025-04-07 | -80.66 | $15.50 | 23.4M |
| 2025-04-04 | -81.35 | $15.69 | 19.5M |
| 2025-04-03 | -98.49 | $16.31 | 29.5M |
| 2025-04-02 | -45.95 | $19.50 | 13.9M |
| 2025-04-01 | -64.49 | $19.06 | 7.3M |
| 2025-03-31 | -67.10 | $18.96 | 10.0M |
| 2025-03-28 | -74.01 | $19.15 | 9.9M |
| 2025-03-27 | -63.38 | $19.89 | 6.9M |
| 2025-03-26 | -69.64 | $20.22 | 7.9M |
| 2025-03-25 | -66.63 | $20.47 | 10.9M |
| 2025-03-24 | -63.98 | $20.69 | 14.2M |
| 2025-03-21 | -67.47 | $20.40 | 20.0M |
| 2025-03-20 | -71.20 | $20.09 | 12.8M |
| 2025-03-19 | -76.30 | $19.84 | 14.9M |
| 2025-03-18 | -85.39 | $19.07 | 18.7M |
| 2025-03-17 | -75.90 | $20.04 | 22.1M |
| 2025-03-14 | -84.66 | $19.19 | 11.0M |
| 2025-03-13 | -91.45 | $18.53 | 11.9M |
| 2025-03-12 | -86.51 | $19.01 | 21.3M |
| 2025-03-11 | -88.98 | $18.77 | 19.9M |
| 2025-03-10 | -95.19 | $18.74 | 19.7M |
| 2025-03-07 | -90.58 | $20.06 | 18.2M |
| 2025-03-06 | -99.00 | $20.00 | 18.1M |
| 2025-03-05 | -88.18 | $21.30 | 14.0M |
| 2025-03-04 | -90.15 | $21.13 | 33.2M |
| 2025-03-03 | -96.00 | $21.95 | 17.3M |
| 2025-02-28 | -93.72 | $22.72 | 24.9M |
| 2025-02-27 | -89.69 | $23.72 | 25.8M |
| 2025-02-26 | -77.94 | $25.05 | 12.1M |
| 2025-02-25 | -86.40 | $24.59 | 9.8M |
| 2025-02-24 | -81.62 | $24.85 | 11.1M |
| 2025-02-21 | -95.22 | $24.11 | 15.8M |
| 2025-02-20 | -73.23 | $25.68 | 22.2M |
| 2025-02-19 | -57.25 | $27.00 | 7.4M |
| 2025-02-18 | -52.25 | $27.20 | 13.0M |
| 2025-02-14 | -72.75 | $26.38 | 5.6M |
| 2025-02-13 | -74.00 | $26.33 | 8.2M |
| 2025-02-12 | -76.50 | $26.23 | 6.2M |
| 2025-02-11 | -77.50 | $26.19 | 8.4M |
| 2025-02-10 | -66.19 | $26.49 | 7.9M |
| 2025-02-07 | -43.95 | $27.33 | 9.0M |
| 2025-02-06 | -22.65 | $28.28 | 5.9M |
| 2025-02-05 | -24.12 | $28.13 | 5.6M |
| 2025-02-04 | -29.11 | $27.89 | 6.4M |
| 2025-02-03 | -33.89 | $27.66 | 9.3M |
| 2025-01-31 | -19.54 | $28.35 | 7.1M |
| 2025-01-30 | -0.43 | $29.07 | 6.8M |
| 2025-01-29 | -6.35 | $28.46 | 9.0M |
| 2025-01-28 | -2.22 | $28.44 | 19.6M |
| 2025-01-27 | -47.40 | $26.40 | 10.3M |
| 2025-01-24 | -67.12 | $25.68 | 8.9M |
| 2025-01-23 | -46.85 | $26.42 | 5.7M |
| 2025-01-22 | -51.23 | $26.26 | 8.0M |
| 2025-01-21 | -29.86 | $27.04 | 7.7M |
| 2025-01-17 | -12.95 | $27.17 | 9.2M |
| 2025-01-16 | -28.73 | $26.44 | 5.6M |
| 2025-01-15 | -44.00 | $26.02 | 7.8M |
| 2025-01-14 | -47.95 | $26.00 | 6.9M |
| 2025-01-13 | -63.49 | $25.63 | 7.2M |
| 2025-01-10 | -58.41 | $25.79 | 7.8M |
| 2025-01-08 | -54.29 | $25.92 | 7.2M |
| 2025-01-07 | -68.21 | $25.51 | 9.1M |
| 2025-01-06 | -73.73 | $25.64 | 9.2M |
| 2025-01-03 | -81.02 | $25.42 | 9.5M |
| 2025-01-02 | -71.07 | $25.92 | 8.5M |
| 2024-12-31 | -76.47 | $25.73 | 4.7M |
| 2024-12-30 | -77.07 | $25.75 | 8.2M |
| 2024-12-27 | -77.07 | $25.75 | 6.6M |
| 2024-12-26 | -61.33 | $26.34 | 4.5M |
| 2024-12-24 | -59.20 | $26.42 | 4.1M |
| 2024-12-23 | -66.93 | $26.13 | 9.6M |
| 2024-12-20 | -46.13 | $26.91 | 20.0M |
| 2024-12-19 | -86.13 | $25.41 | 9.3M |
| 2024-12-18 | -95.16 | $25.10 | 8.7M |
| 2024-12-17 | -62.85 | $26.39 | 6.8M |
| 2024-12-16 | -56.42 | $26.62 | 7.5M |
| 2024-12-13 | -51.40 | $26.80 | 7.2M |
| 2024-12-12 | -51.12 | $26.81 | 7.0M |
| 2024-12-11 | -31.84 | $27.50 | 11.6M |
| 2024-12-10 | -62.57 | $26.40 | 13.4M |
| 2024-12-09 | -74.86 | $25.96 | 12.9M |
| 2024-12-06 | -27.65 | $27.65 | 6.6M |
| 2024-12-05 | -28.49 | $27.62 | 7.6M |
| 2024-12-04 | -26.82 | $27.68 | 9.3M |
| 2024-12-03 | -35.20 | $27.38 | 11.5M |
| 2024-12-02 | -6.74 | $28.35 | 15.7M |
| 2024-11-29 | -32.36 | $26.89 | 3.4M |
| 2024-11-27 | -31.57 | $26.92 | 5.3M |
| 2024-11-26 | -19.83 | $27.18 | 7.3M |
| 2024-11-25 | -20.21 | $27.15 | 8.0M |
| 2024-11-22 | -26.32 | $26.86 | 12.2M |
| 2024-11-21 | -25.81 | $26.76 | 9.6M |
| 2024-11-20 | -39.35 | $26.04 | 10.5M |
| 2024-11-19 | -33.65 | $26.34 | 12.8M |
| 2024-11-18 | -38.21 | $26.10 | 16.0M |
| 2024-11-15 | -32.13 | $26.42 | 10.7M |
| 2024-11-14 | -27.19 | $26.68 | 9.9M |
| 2024-11-13 | -15.40 | $27.30 | 10.5M |
| 2024-11-12 | -2.52 | $27.87 | 8.6M |
| 2024-11-11 | -2.36 | $27.82 | 10.0M |
| 2024-11-08 | -11.99 | $27.32 | 10.6M |
| 2024-11-07 | -17.21 | $27.05 | 9.8M |
| 2024-11-06 | -3.48 | $27.76 | 18.6M |
| 2024-11-05 | -15.13 | $25.94 | 10.6M |
| 2024-11-04 | -24.05 | $25.15 | 10.0M |
| 2024-11-01 | -27.17 | $24.88 | 12.2M |
| 2024-10-31 | -20.41 | $25.34 | 31.1M |
| 2024-10-30 | -17.39 | $23.84 | 12.5M |
| 2024-10-29 | -12.50 | $24.11 | 12.6M |
| 2024-10-28 | -18.12 | $23.80 | 12.1M |
| 2024-10-25 | -29.71 | $23.16 | 6.1M |
| 2024-10-24 | -28.62 | $23.22 | 6.8M |
| 2024-10-23 | -25.36 | $23.40 | 5.8M |
| 2024-10-22 | -15.94 | $23.92 | 7.2M |
| 2024-10-21 | -19.75 | $23.71 | 8.3M |
| 2024-10-18 | -17.93 | $23.81 | 6.6M |
| 2024-10-17 | -12.50 | $24.11 | 9.6M |
| 2024-10-16 | -4.35 | $24.56 | 9.8M |
| 2024-10-15 | -8.56 | $24.30 | 14.7M |
| 2024-10-14 | -10.35 | $23.35 | 11.3M |
| 2024-10-11 | -9.69 | $23.38 | 12.6M |
| 2024-10-10 | -8.39 | $23.02 | 16.3M |
| 2024-10-09 | -1.34 | $23.07 | 30.8M |
| 2024-10-08 | -19.95 | $20.80 | 11.4M |
| 2024-10-07 | -30.66 | $20.09 | 8.2M |
| 2024-10-04 | -24.49 | $20.39 | 11.9M |
| 2024-10-03 | -43.94 | $19.44 | 10.1M |
| 2024-10-02 | -35.32 | $19.86 | 9.4M |
| 2024-10-01 | -34.29 | $19.91 | 14.2M |
| 2024-09-30 | -21.97 | $20.51 | 12.9M |
| 2024-09-27 | -12.94 | $20.95 | 10.9M |
| 2024-09-26 | -10.27 | $21.08 | 18.0M |
| 2024-09-25 | -21.09 | $20.19 | 11.3M |
| 2024-09-24 | -3.63 | $20.96 | 11.1M |
| 2024-09-23 | -2.95 | $20.99 | 13.3M |
| 2024-09-20 | -1.09 | $20.89 | 17.0M |
| 2024-09-19 | -7.33 | $20.21 | 12.3M |
| 2024-09-18 | -13.59 | $19.84 | 17.3M |
| 2024-09-17 | -9.49 | $19.76 | 23.8M |
| 2024-09-16 | -1.23 | $19.85 | 24.5M |
| 2024-09-13 | -5.43 | $19.33 | 12.0M |
| 2024-09-12 | -6.25 | $19.03 | 17.0M |
| 2024-09-11 | -1.12 | $18.70 | 16.2M |
| 2024-09-10 | -19.06 | $17.77 | 13.6M |
| 2024-09-09 | -27.24 | $17.50 | 12.7M |
| 2024-09-06 | -44.27 | $16.95 | 16.4M |
| 2024-09-05 | -37.46 | $17.11 | 8.4M |
| 2024-09-04 | -30.79 | $17.29 | 11.3M |
| 2024-09-03 | -21.75 | $17.61 | 9.0M |
| 2024-08-30 | -13.28 | $17.89 | 8.5M |
| 2024-08-29 | -14.36 | $17.85 | 7.4M |
| 2024-08-28 | -23.20 | $18.00 | 9.6M |
| 2024-08-27 | -28.78 | $18.08 | 12.1M |
| 2024-08-26 | -42.02 | $17.45 | 7.9M |
| 2024-08-23 | -40.97 | $17.50 | 15.4M |
| 2024-08-22 | -67.44 | $16.24 | 10.4M |
| 2024-08-21 | -63.24 | $16.44 | 11.6M |
| 2024-08-20 | -78.19 | $15.92 | 7.7M |
| 2024-08-19 | -75.67 | $16.14 | 10.8M |
| 2024-08-16 | -76.51 | $16.09 | 10.3M |
| 2024-08-15 | -72.99 | $16.30 | 13.3M |
| 2024-08-14 | -87.58 | $15.43 | 11.3M |
| 2024-08-13 | -85.23 | $15.57 | 9.4M |
| 2024-08-12 | -89.09 | $15.34 | 15.6M |
| 2024-08-09 | -82.38 | $15.74 | 10.9M |
| 2024-08-08 | -86.07 | $15.52 | 10.8M |
| 2024-08-07 | -97.48 | $14.84 | 15.6M |
| 2024-08-06 | -86.41 | $15.50 | 18.6M |
| 2024-08-05 | -89.26 | $15.33 | 19.9M |
| 2024-08-02 | -93.28 | $15.93 | 24.6M |
| 2024-08-01 | -94.56 | $17.35 | 21.4M |
| 2024-07-31 | -63.61 | $18.43 | 23.2M |
| 2024-07-30 | -59.89 | $18.56 | 14.1M |
| 2024-07-29 | -60.46 | $18.54 | 8.2M |
| 2024-07-26 | -62.46 | $18.47 | 7.8M |
| 2024-07-25 | -65.62 | $18.36 | 14.7M |
| 2024-07-24 | -40.97 | $19.22 | 12.9M |
| 2024-07-23 | -9.46 | $20.32 | 11.5M |
| 2024-07-22 | -20.19 | $19.73 | 8.5M |
| 2024-07-19 | -20.93 | $19.66 | 8.6M |
| 2024-07-18 | -20.96 | $19.64 | 7.9M |
| 2024-07-17 | -14.73 | $19.86 | 11.0M |
| 2024-07-16 | -0.24 | $20.37 | 11.2M |
| 2024-07-15 | -2.59 | $19.57 | 8.6M |
| 2024-07-12 | -3.74 | $19.53 | 11.8M |
| 2024-07-11 | -1.69 | $19.09 | 12.4M |
| 2024-07-10 | -10.14 | $18.75 | 9.2M |
| 2024-07-09 | -8.15 | $18.66 | 11.6M |
| 2024-07-08 | -28.15 | $18.12 | 13.7M |
| 2024-07-05 | -51.85 | $17.48 | 10.9M |
| 2024-07-03 | -49.63 | $17.54 | 6.1M |
| 2024-07-02 | -47.04 | $17.61 | 8.2M |
| 2024-07-01 | -44.44 | $17.68 | 14.2M |
| 2024-06-28 | -3.30 | $18.79 | 21.0M |
| 2024-06-27 | -4.23 | $18.64 | 8.5M |
| 2024-06-26 | -2.89 | $18.60 | 10.1M |
| 2024-06-25 | -10.19 | $18.29 | 19.5M |
| 2024-06-24 | -40.99 | $17.40 | 9.5M |
| 2024-06-21 | -41.91 | $17.29 | 11.6M |
| 2024-06-20 | -45.54 | $17.18 | 9.4M |
| 2024-06-18 | -52.48 | $16.97 | 10.6M |
| 2024-06-17 | -54.46 | $16.91 | 17.8M |
| 2024-06-14 | -66.01 | $16.56 | 21.4M |
| 2024-06-13 | -21.78 | $17.90 | 9.6M |
| 2024-06-12 | -18.48 | $18.00 | 12.1M |
| 2024-06-11 | -34.98 | $17.50 | 7.3M |
| 2024-06-10 | -32.34 | $17.58 | 8.0M |
| 2024-06-07 | -25.41 | $17.79 | 8.6M |
| 2024-06-06 | -12.87 | $18.17 | 12.0M |
| 2024-06-05 | -1.33 | $18.44 | 16.1M |
| 2024-06-04 | -1.23 | $17.87 | 15.2M |
| 2024-06-03 | -9.95 | $17.19 | 12.8M |
| 2024-05-31 | -40.84 | $16.60 | 10.7M |
| 2024-05-30 | -48.69 | $16.45 | 7.9M |
| 2024-05-29 | -61.07 | $16.49 | 12.3M |
| 2024-05-28 | -70.38 | $16.56 | 20.1M |
| 2024-05-24 | -86.02 | $16.00 | 11.5M |
| 2024-05-23 | -97.55 | $15.57 | 15.6M |
| 2024-05-22 | -81.10 | $16.26 | 14.2M |
| 2024-05-21 | -65.57 | $16.93 | 15.8M |
| 2024-05-20 | -65.33 | $16.94 | 33.5M |
| 2024-05-17 | -93.40 | $15.75 | 13.0M |
| 2024-05-16 | -90.09 | $15.89 | 18.0M |
| 2024-05-15 | -94.10 | $15.72 | 14.4M |
| 2024-05-14 | -96.46 | $15.62 | 28.8M |
| 2024-05-13 | -91.27 | $15.84 | 10.8M |
| 2024-05-10 | -85.14 | $16.10 | 10.0M |
| 2024-05-09 | -82.78 | $16.20 | 10.3M |
| 2024-05-08 | -85.38 | $16.09 | 18.7M |
| 2024-05-07 | -99.28 | $15.60 | 18.0M |
| 2024-05-06 | -87.10 | $16.20 | 19.3M |
| 2024-05-03 | -92.31 | $15.99 | 17.0M |
| 2024-05-02 | -93.30 | $15.95 | 25.7M |
| 2024-05-01 | -97.86 | $16.08 | 52.1M |
| 2024-04-30 | -39.56 | $18.92 | 15.5M |
| 2024-04-29 | -36.60 | $19.18 | 10.9M |
| 2024-04-26 | -50.72 | $19.04 | 10.0M |
| 2024-04-25 | -45.77 | $19.35 | 9.4M |
| 2024-04-24 | -49.26 | $19.39 | 12.8M |
| 2024-04-23 | -46.11 | $19.54 | 10.3M |
| 2024-04-22 | -67.16 | $18.54 | 7.2M |
| 2024-04-19 | -72.42 | $18.29 | 10.6M |
| 2024-04-18 | -74.95 | $18.17 | 11.7M |
| 2024-04-17 | -78.11 | $18.02 | 10.5M |
| 2024-04-16 | -89.68 | $17.47 | 10.4M |
| 2024-04-15 | -97.34 | $17.34 | 11.1M |
| 2024-04-12 | -99.25 | $17.77 | 14.5M |
| 2024-04-11 | -86.83 | $18.63 | 7.7M |
| 2024-04-10 | -93.28 | $18.40 | 11.4M |
| 2024-04-09 | -73.42 | $19.41 | 15.1M |
| 2024-04-08 | -74.05 | $19.39 | 10.2M |
| 2024-04-05 | -89.87 | $18.89 | 8.5M |
| 2024-04-04 | -96.67 | $18.83 | 15.6M |
| 2024-04-03 | -88.13 | $19.28 | 10.5M |
| 2024-04-02 | -88.85 | $19.26 | 14.9M |
| 2024-04-01 | -28.42 | $20.94 | 7.2M |
| 2024-03-28 | -28.78 | $20.93 | 8.7M |
| 2024-03-27 | -12.83 | $21.34 | 18.4M |
| 2024-03-26 | -35.43 | $20.16 | 10.7M |
| 2024-03-25 | -14.81 | $20.54 | 10.1M |
| 2024-03-22 | -4.22 | $20.70 | 7.5M |
| 2024-03-21 | -2.95 | $20.54 | 8.7M |
| 2024-03-20 | -6.39 | $20.18 | 8.6M |
| 2024-03-19 | -22.39 | $19.44 | 5.6M |
| 2024-03-18 | -17.79 | $19.65 | 7.7M |
| 2024-03-15 | -23.21 | $19.40 | 8.6M |
| 2024-03-14 | -24.73 | $19.33 | 8.6M |
| 2024-03-13 | -13.02 | $19.87 | 10.5M |
| 2024-03-12 | -19.74 | $19.56 | 13.5M |
| 2024-03-11 | -14.53 | $19.80 | 9.8M |
| 2024-03-08 | -10.41 | $19.99 | 10.8M |
| 2024-03-07 | -18.22 | $19.63 | 13.8M |
| 2024-03-06 | -3.47 | $20.03 | 12.2M |
| 2024-03-05 | -3.55 | $19.66 | 12.2M |
| 2024-03-04 | -8.48 | $19.42 | 11.5M |
| 2024-03-01 | -11.83 | $19.29 | 12.1M |
| 2024-02-29 | -9.25 | $19.39 | 17.3M |
| 2024-02-28 | -26.99 | $18.70 | 22.1M |
| 2024-02-27 | -1.82 | $19.09 | 50.2M |
| 2024-02-26 | -97.32 | $15.93 | 15.4M |
| 2024-02-23 | -88.12 | $16.17 | 10.2M |
| 2024-02-22 | -81.61 | $16.34 | 12.6M |
| 2024-02-21 | -90.80 | $16.10 | 11.4M |
| 2024-02-20 | -87.74 | $16.18 | 8.5M |
| 2024-02-16 | -90.57 | $16.26 | 9.5M |
| 2024-02-15 | -80.33 | $16.51 | 7.8M |
| 2024-02-14 | -78.69 | $16.55 | 10.9M |
| 2024-02-13 | -89.34 | $16.29 | 9.7M |
| 2024-02-12 | -86.73 | $16.64 | 11.3M |
| 2024-02-09 | -97.16 | $16.42 | 22.4M |
| 2024-02-08 | -48.50 | $17.50 | 9.4M |
| 2024-02-07 | -54.00 | $17.39 | 8.2M |
| 2024-02-06 | -51.50 | $17.44 | 12.1M |
| 2024-02-05 | -66.50 | $17.14 | 11.4M |
| 2024-02-02 | -36.50 | $17.74 | 13.0M |
| 2024-02-01 | -34.00 | $17.79 | 17.1M |
| 2024-01-31 | -26.92 | $17.80 | 13.3M |
| 2024-01-30 | -64.69 | $17.66 | 8.1M |
| 2024-01-29 | -67.91 | $17.76 | 10.5M |
| 2024-01-26 | -82.14 | $17.22 | 12.7M |
| 2024-01-25 | -69.52 | $17.75 | 11.9M |
| 2024-01-24 | -76.52 | $17.51 | 11.9M |
| 2024-01-23 | -80.38 | $17.41 | 13.9M |
| 2024-01-22 | -78.91 | $17.48 | 10.7M |
| 2024-01-19 | -73.07 | $17.76 | 9.6M |
| 2024-01-18 | -78.29 | $17.51 | 9.8M |
| 2024-01-17 | -87.27 | $17.08 | 8.0M |
| 2024-01-16 | -83.72 | $17.25 | 12.1M |
| 2024-01-12 | -97.62 | $16.75 | 11.5M |
| 2024-01-11 | -90.36 | $17.51 | 9.5M |
| 2024-01-10 | -91.29 | $17.59 | 9.2M |
| 2024-01-09 | -96.76 | $17.38 | 10.7M |
| 2024-01-08 | -87.28 | $17.76 | 11.8M |
| 2024-01-05 | -86.28 | $17.80 | 13.3M |
| 2024-01-04 | -90.02 | $17.65 | 12.7M |
| 2024-01-03 | -99.24 | $17.32 | 17.2M |
| 2024-01-02 | -60.12 | $18.32 | 20.0M |
| 2023-12-29 | -19.84 | $20.04 | 10.9M |
| 2023-12-28 | -12.14 | $20.47 | 6.4M |
| 2023-12-27 | -13.04 | $20.38 | 8.1M |
| 2023-12-26 | -12.78 | $20.35 | 9.4M |
| 2023-12-22 | -4.35 | $20.95 | 10.4M |
| 2023-12-21 | -2.58 | $20.95 | 19.7M |
| 2023-12-20 | -14.99 | $19.87 | 13.4M |
| 2023-12-19 | -2.81 | $20.69 | 11.2M |
| 2023-12-18 | -7.19 | $20.32 | 12.8M |
| 2023-12-15 | -6.59 | $20.36 | 18.1M |
| 2023-12-14 | -6.74 | $20.35 | 34.3M |
| 2023-12-13 | -0.19 | $19.22 | 14.7M |
| 2023-12-12 | -9.62 | $18.45 | 9.1M |
| 2023-12-11 | -8.87 | $18.42 | 13.7M |
| 2023-12-08 | -4.48 | $18.68 | 15.7M |
| 2023-12-07 | -1.46 | $18.77 | 16.2M |
| 2023-12-06 | -8.37 | $18.18 | 20.6M |
| 2023-12-05 | -5.97 | $17.59 | 17.3M |
| 2023-12-04 | -0.62 | $17.50 | 25.3M |
| 2023-12-01 | -0.54 | $16.42 | 20.7M |
| 2023-11-30 | -2.52 | $15.27 | 16.1M |
| 2023-11-29 | -11.86 | $14.83 | 12.2M |
| 2023-11-28 | -23.33 | $14.48 | 11.5M |
| 2023-11-27 | -27.65 | $14.38 | 15.3M |
| 2023-11-24 | -28.08 | $14.37 | 4.6M |
| 2023-11-22 | -27.21 | $14.39 | 12.4M |
| 2023-11-21 | -28.57 | $14.33 | 9.9M |
| 2023-11-20 | -15.82 | $14.62 | 13.1M |
| 2023-11-17 | -0.45 | $14.93 | 11.9M |
| 2023-11-16 | -6.78 | $14.63 | 15.3M |
| 2023-11-15 | -0.50 | $14.68 | 16.1M |
| 2023-11-14 | -42.27 | $14.03 | 25.5M |
| 2023-11-13 | -84.48 | $13.10 | 8.5M |
| 2023-11-10 | -81.34 | $13.18 | 14.0M |
| 2023-11-09 | -97.96 | $12.76 | 17.0M |
| 2023-11-08 | -81.16 | $13.44 | 13.0M |
| 2023-11-07 | -85.99 | $13.39 | 11.2M |
| 2023-11-06 | -93.48 | $13.11 | 17.9M |
| 2023-11-03 | -76.57 | $13.81 | 25.5M |
| 2023-11-02 | -94.44 | $13.07 | 24.3M |
| 2023-11-01 | -94.91 | $13.10 | 22.7M |
| 2023-10-31 | -87.79 | $13.60 | 14.5M |
| 2023-10-30 | -89.87 | $13.52 | 13.6M |
| 2023-10-27 | -94.03 | $13.36 | 11.2M |
| 2023-10-26 | -89.62 | $13.54 | 18.3M |
| 2023-10-25 | -90.81 | $13.72 | 12.5M |
| 2023-10-24 | -84.59 | $13.95 | 11.7M |
| 2023-10-23 | -85.41 | $13.92 | 14.0M |
| 2023-10-20 | -98.31 | $13.58 | 17.2M |
| 2023-10-19 | -99.68 | $13.96 | 16.5M |
| 2023-10-18 | -98.95 | $14.32 | 16.9M |
| 2023-10-17 | -84.81 | $15.14 | 10.0M |
| 2023-10-16 | -91.17 | $14.96 | 13.3M |
| 2023-10-13 | -94.70 | $14.86 | 16.3M |
| 2023-10-12 | -82.66 | $15.49 | 16.0M |
| 2023-10-11 | -75.81 | $15.66 | 21.9M |
| 2023-10-10 | -37.50 | $16.61 | 15.5M |
| 2023-10-09 | -35.89 | $16.65 | 18.0M |
| 2023-10-06 | -35.89 | $16.65 | 8.8M |
| 2023-10-05 | -44.35 | $16.44 | 12.4M |
| 2023-10-04 | -43.55 | $16.46 | 14.8M |
| 2023-10-03 | -68.15 | $15.85 | 19.4M |
| 2023-10-02 | -44.35 | $16.44 | 14.4M |
| 2023-09-29 | -42.74 | $16.48 | 28.0M |
| 2023-09-28 | -24.19 | $16.94 | 16.7M |
| 2023-09-27 | -50.40 | $16.29 | 16.7M |
| 2023-09-26 | -86.69 | $15.39 | 12.9M |
| 2023-09-25 | -98.33 | $15.18 | 12.7M |
| 2023-09-22 | -100.00 | $15.66 | 16.8M |
| 2023-09-21 | -40.48 | $16.92 | 11.3M |
| 2023-09-20 | -34.21 | $17.17 | 10.4M |
| 2023-09-19 | -25.26 | $17.34 | 11.9M |
| 2023-09-18 | -36.84 | $17.12 | 9.4M |
| 2023-09-15 | -31.05 | $17.23 | 11.4M |
| 2023-09-14 | -28.42 | $17.28 | 14.0M |
| 2023-09-13 | -77.37 | $16.35 | 12.1M |
| 2023-09-12 | -61.58 | $16.65 | 9.4M |
| 2023-09-11 | -61.05 | $16.66 | 12.5M |
| 2023-09-08 | -80.51 | $16.30 | 8.9M |
| 2023-09-07 | -75.43 | $16.49 | 10.6M |
| 2023-09-06 | -74.43 | $16.59 | 11.3M |
| 2023-09-05 | -71.76 | $16.66 | 13.4M |
| 2023-09-01 | -93.71 | $16.40 | 6.3M |
| 2023-08-31 | -95.22 | $16.57 | 4.9M |
| 2023-08-30 | -97.49 | $16.54 | 7.8M |
| 2023-08-29 | -83.81 | $16.91 | 8.7M |
| 2023-08-28 | -94.75 | $16.68 | 7.3M |
| 2023-08-25 | -93.25 | $16.87 | 7.8M |
| 2023-08-24 | -92.18 | $16.93 | 7.8M |
| 2023-08-23 | -81.18 | $17.57 | 10.0M |
| 2023-08-22 | -86.59 | $17.26 | 9.8M |
| 2023-08-21 | -90.94 | $17.01 | 8.2M |
| 2023-08-18 | -96.69 | $16.68 | 8.0M |
| 2023-08-17 | -98.55 | $16.78 | 9.9M |
| 2023-08-16 | -100.00 | $17.12 | 9.5M |
| 2023-08-15 | -96.42 | $17.65 | 8.9M |
| 2023-08-14 | -93.26 | $17.80 | 6.3M |
| 2023-08-11 | -97.43 | $17.68 | 7.9M |
| 2023-08-10 | -95.41 | $17.97 | 9.7M |
| 2023-08-09 | -98.19 | $17.90 | 10.0M |
| 2023-08-08 | -87.83 | $18.42 | 9.6M |
| 2023-08-07 | -86.61 | $18.48 | 14.4M |
| 2023-08-04 | -97.36 | $17.95 | 14.5M |
| 2023-08-03 | -94.70 | $18.28 | 16.1M |
| 2023-08-02 | -94.05 | $18.64 | 19.9M |
| 2023-08-01 | -76.43 | $19.41 | 56.7M |
| 2023-07-31 | -27.42 | $22.07 | 16.7M |
| 2023-07-28 | -48.79 | $21.54 | 11.2M |
| 2023-07-27 | -57.26 | $21.33 | 22.8M |
| 2023-07-26 | -61.68 | $20.77 | 11.0M |
| 2023-07-25 | -60.34 | $20.30 | 9.5M |
| 2023-07-24 | -42.27 | $20.81 | 9.9M |
| 2023-07-21 | -37.47 | $21.03 | 10.6M |
| 2023-07-20 | -45.10 | $20.68 | 10.6M |
| 2023-07-19 | -35.08 | $21.14 | 11.7M |
| 2023-07-18 | -34.86 | $21.15 | 14.7M |
| 2023-07-17 | -43.36 | $20.76 | 11.8M |
| 2023-07-14 | -50.76 | $20.42 | 17.5M |
| 2023-07-13 | -27.45 | $21.49 | 12.4M |
| 2023-07-12 | -20.70 | $21.80 | 16.1M |
| 2023-07-11 | -5.29 | $22.41 | 12.0M |
| 2023-07-10 | -0.18 | $22.52 | 15.8M |
| 2023-07-07 | -8.04 | $21.89 | 10.8M |
| 2023-07-06 | -10.66 | $21.74 | 14.2M |
| 2023-07-05 | -3.04 | $22.16 | 14.2M |
| 2023-07-03 | -3.86 | $21.91 | 8.9M |
| 2023-06-30 | -2.09 | $21.77 | 20.1M |
| 2023-06-29 | -9.93 | $20.90 | 17.1M |
| 2023-06-28 | -3.30 | $21.07 | 30.7M |
| 2023-06-27 | -3.31 | $19.59 | 16.5M |
| 2023-06-26 | -22.84 | $18.53 | 21.2M |
| 2023-06-23 | -6.68 | $19.40 | 14.3M |
| 2023-06-22 | -11.69 | $19.08 | 9.3M |
| 2023-06-21 | -9.32 | $19.22 | 12.1M |
| 2023-06-20 | -8.14 | $19.29 | 11.9M |
| 2023-06-16 | -10.85 | $19.13 | 15.7M |
| 2023-06-15 | -2.41 | $19.54 | 12.4M |
| 2023-06-14 | -6.27 | $19.30 | 20.3M |
| 2023-06-13 | -1.91 | $19.47 | 23.0M |
| 2023-06-12 | -7.24 | $18.41 | 32.4M |
| 2023-06-09 | -5.02 | $17.17 | 13.5M |
| 2023-06-08 | -9.95 | $16.81 | 10.6M |
| 2023-06-07 | -4.98 | $17.02 | 17.5M |
| 2023-06-06 | -2.60 | $16.75 | 13.8M |
| 2023-06-05 | -0.94 | $16.18 | 12.3M |
| 2023-06-02 | -12.06 | $15.78 | 15.6M |
| 2023-06-01 | -2.53 | $15.51 | 16.5M |
| 2023-05-31 | -6.84 | $14.85 | 12.4M |
| 2023-05-30 | -8.35 | $14.82 | 11.4M |
| 2023-05-26 | -23.44 | $14.48 | 10.3M |
| 2023-05-25 | -20.93 | $14.48 | 11.3M |
| 2023-05-24 | -27.89 | $14.23 | 13.0M |
| 2023-05-23 | -18.25 | $14.47 | 12.9M |
| 2023-05-22 | -18.99 | $14.33 | 9.3M |
| 2023-05-19 | -26.58 | $14.15 | 12.6M |
| 2023-05-18 | -10.55 | $14.53 | 13.4M |
| 2023-05-17 | -18.14 | $14.35 | 18.6M |
| 2023-05-16 | -54.85 | $13.48 | 10.2M |
| 2023-05-15 | -45.15 | $13.71 | 10.9M |
| 2023-05-12 | -64.98 | $13.24 | 13.6M |
| 2023-05-11 | -47.26 | $13.66 | 12.3M |
| 2023-05-10 | -29.54 | $14.08 | 13.5M |
| 2023-05-09 | -28.27 | $14.11 | 12.0M |
| 2023-05-08 | -21.94 | $14.26 | 15.7M |
| 2023-05-05 | -27.43 | $14.13 | 17.4M |
| 2023-05-04 | -43.46 | $13.75 | 21.7M |
| 2023-05-03 | -22.94 | $14.14 | 16.5M |
| 2023-05-02 | -12.69 | $14.37 | 23.2M |
| 2023-05-01 | -5.12 | $14.54 | 38.7M |
| 2023-04-28 | -30.37 | $13.35 | 19.8M |
| 2023-04-27 | -68.89 | $12.83 | 11.5M |
| 2023-04-26 | -96.30 | $12.46 | 10.7M |
| 2023-04-25 | -69.59 | $12.73 | 8.5M |
| 2023-04-24 | -44.10 | $13.05 | 11.1M |
| 2023-04-21 | -44.72 | $13.04 | 13.2M |
| 2023-04-20 | -69.57 | $12.64 | 11.0M |
| 2023-04-19 | -36.02 | $13.18 | 8.4M |
| 2023-04-18 | -40.37 | $13.11 | 9.6M |
| 2023-04-17 | -50.31 | $12.95 | 8.4M |
| 2023-04-14 | -69.57 | $12.64 | 10.6M |
| 2023-04-13 | -55.28 | $12.87 | 12.3M |
| 2023-04-12 | -63.98 | $12.73 | 18.5M |
| 2023-04-11 | -27.23 | $13.54 | 9.7M |
| 2023-04-10 | -37.17 | $13.35 | 9.0M |
| 2023-04-06 | -60.59 | $13.08 | 9.9M |
| 2023-04-05 | -75.32 | $12.92 | 9.7M |
| 2023-04-04 | -71.16 | $13.24 | 12.6M |
| 2023-04-03 | -73.00 | $13.35 | 9.5M |
| 2023-03-31 | -72.57 | $13.45 | 11.6M |
| 2023-03-30 | -76.37 | $13.27 | 13.7M |
| 2023-03-29 | -78.69 | $13.16 | 15.3M |
| 2023-03-28 | -93.67 | $12.45 | 13.3M |
| 2023-03-27 | -98.95 | $12.20 | 18.5M |
| 2023-03-24 | -92.45 | $12.52 | 16.5M |
| 2023-03-23 | -93.16 | $12.57 | 15.6M |
| 2023-03-22 | -95.45 | $12.47 | 17.8M |
| 2023-03-21 | -87.27 | $12.88 | 16.9M |
| 2023-03-20 | -97.71 | $12.37 | 19.1M |
| 2023-03-17 | -97.90 | $12.58 | 19.6M |
| 2023-03-16 | -88.81 | $13.11 | 19.1M |
| 2023-03-15 | -93.04 | $12.91 | 21.5M |
| 2023-03-14 | -97.75 | $13.35 | 16.7M |
| 2023-03-13 | -95.56 | $13.49 | 16.9M |
| 2023-03-10 | -92.91 | $14.06 | 17.4M |
| 2023-03-09 | -98.16 | $14.38 | 18.7M |
| 2023-03-08 | -77.38 | $15.28 | 15.7M |
| 2023-03-07 | -58.86 | $15.96 | 12.0M |
| 2023-03-06 | -49.05 | $16.32 | 13.2M |
| 2023-03-03 | -51.50 | $16.23 | 14.3M |
| 2023-03-02 | -70.03 | $15.55 | 16.0M |
| 2023-03-01 | -81.20 | $15.14 | 17.0M |
| 2023-02-28 | -89.92 | $14.82 | 46.6M |
| 2023-02-27 | -46.69 | $16.50 | 11.0M |
| 2023-02-24 | -49.57 | $16.40 | 10.1M |
| 2023-02-23 | -39.48 | $16.75 | 8.6M |
| 2023-02-22 | -36.89 | $16.84 | 8.4M |
| 2023-02-21 | -40.10 | $16.98 | 10.9M |
| 2023-02-17 | -23.39 | $17.63 | 11.4M |
| 2023-02-16 | -19.02 | $17.80 | 12.8M |
| 2023-02-15 | -10.34 | $18.11 | 13.3M |
| 2023-02-14 | -26.20 | $17.45 | 10.3M |
| 2023-02-13 | -38.70 | $16.93 | 9.6M |
| 2023-02-10 | -55.29 | $16.24 | 9.4M |
| 2023-02-09 | -38.94 | $16.92 | 11.4M |
| 2023-02-08 | -34.90 | $16.97 | 11.6M |
| 2023-02-07 | -20.27 | $17.48 | 25.1M |
| 2023-02-06 | -35.98 | $16.59 | 10.9M |
| 2023-02-03 | -32.89 | $16.57 | 12.0M |
| 2023-02-02 | -22.27 | $17.11 | 21.0M |
| 2023-02-01 | -35.92 | $16.11 | 18.5M |
| 2023-01-31 | -49.12 | $15.21 | 8.6M |
| 2023-01-30 | -54.57 | $14.84 | 11.8M |
| 2023-01-27 | -52.06 | $15.01 | 12.3M |
| 2023-01-26 | -49.26 | $15.20 | 9.9M |
| 2023-01-25 | -46.02 | $15.42 | 8.2M |
| 2023-01-24 | -45.87 | $15.43 | 11.9M |
| 2023-01-23 | -18.26 | $15.52 | 10.4M |
| 2023-01-20 | -19.78 | $15.45 | 16.4M |
| 2023-01-19 | -34.35 | $14.78 | 20.4M |
| 2023-01-18 | -18.04 | $15.53 | 17.0M |
| 2023-01-17 | -0.24 | $16.00 | 14.7M |
| 2023-01-13 | -1.53 | $15.63 | 16.7M |
| 2023-01-12 | -2.84 | $15.35 | 18.9M |
| 2023-01-11 | -36.77 | $14.58 | 13.5M |
| 2023-01-10 | -46.64 | $14.14 | 16.5M |
| 2023-01-09 | -54.71 | $13.78 | 16.7M |
| 2023-01-06 | -71.30 | $13.04 | 14.3M |
| 2023-01-05 | -77.58 | $12.76 | 14.0M |
| 2023-01-04 | -85.23 | $12.46 | 16.3M |
| 2023-01-03 | -98.08 | $11.86 | 14.4M |
| 2022-12-30 | -95.94 | $12.24 | 11.8M |
| 2022-12-29 | -92.53 | $12.47 | 10.8M |
| 2022-12-28 | -99.19 | $12.14 | 11.6M |
| 2022-12-27 | -99.34 | $12.54 | 9.1M |
| 2022-12-23 | -93.10 | $13.00 | 10.5M |
| 2022-12-22 | -91.49 | $13.07 | 14.9M |
| 2022-12-21 | -91.96 | $13.75 | 15.4M |
| 2022-12-20 | -96.41 | $13.59 | 13.2M |
| 2022-12-19 | -95.75 | $13.67 | 10.8M |
| 2022-12-16 | -96.13 | $14.32 | 14.0M |
| 2022-12-15 | -87.57 | $14.76 | 13.6M |
| 2022-12-14 | -86.61 | $15.08 | 17.5M |
| 2022-12-13 | -90.77 | $15.03 | 21.9M |
| 2022-12-12 | -83.81 | $15.46 | 14.4M |
| 2022-12-09 | -99.10 | $15.35 | 11.8M |
| 2022-12-08 | -89.94 | $15.72 | 7.5M |
| 2022-12-07 | -97.87 | $15.46 | 8.9M |
| 2022-12-06 | -87.95 | $15.83 | 12.5M |
| 2022-12-05 | -84.10 | $16.21 | 11.2M |
| 2022-12-02 | -72.82 | $16.54 | 8.6M |
| 2022-12-01 | -68.11 | $16.62 | 14.1M |
| 2022-11-30 | -74.09 | $16.44 | 14.4M |
| 2022-11-29 | -69.77 | $16.57 | 9.1M |
| 2022-11-28 | -91.69 | $15.91 | 7.2M |
| 2022-11-25 | -74.42 | $16.43 | 4.9M |
| 2022-11-23 | -78.07 | $16.32 | 9.4M |
| 2022-11-22 | -81.46 | $16.21 | 7.9M |
| 2022-11-21 | -73.38 | $16.12 | 10.0M |
| 2022-11-18 | -56.51 | $16.37 | 10.0M |
| 2022-11-17 | -48.09 | $16.40 | 21.7M |
| 2022-11-16 | -22.88 | $17.59 | 16.2M |
| 2022-11-15 | -7.69 | $18.30 | 20.8M |
| 2022-11-14 | -10.97 | $17.87 | 20.1M |
| 2022-11-11 | -8.57 | $17.86 | 21.1M |
| 2022-11-10 | -22.34 | $17.09 | 24.8M |
| 2022-11-09 | -41.60 | $15.79 | 23.9M |
| 2022-11-08 | -15.29 | $17.28 | 36.6M |
| 2022-11-07 | -16.46 | $16.67 | 18.3M |
| 2022-11-04 | -12.35 | $16.94 | 17.0M |
| 2022-11-03 | -8.66 | $16.99 | 22.6M |
| 2022-11-02 | -18.74 | $16.35 | 22.4M |
| 2022-11-01 | -11.81 | $16.79 | 22.1M |
| 2022-10-31 | -3.23 | $16.89 | 20.4M |
| 2022-10-28 | -1.04 | $16.52 | 18.8M |
| 2022-10-27 | -10.29 | $15.93 | 18.5M |
| 2022-10-26 | -10.82 | $15.90 | 20.0M |
| 2022-10-25 | -0.32 | $15.83 | 18.5M |
| 2022-10-24 | -1.32 | $15.31 | 17.4M |
| 2022-10-21 | -0.62 | $14.93 | 20.4M |
| 2022-10-20 | -12.60 | $14.23 | 15.8M |
| 2022-10-19 | -26.49 | $13.91 | 17.8M |
| 2022-10-18 | -25.00 | $14.31 | 28.3M |
| 2022-10-17 | -52.72 | $13.18 | 16.2M |
| 2022-10-14 | -55.73 | $13.03 | 25.6M |
| 2022-10-13 | -57.34 | $12.95 | 29.8M |
| 2022-10-12 | -56.74 | $12.98 | 40.3M |
| 2022-10-11 | -83.90 | $11.63 | 24.8M |
| 2022-10-10 | -78.27 | $11.91 | 28.3M |
| 2022-10-07 | -58.35 | $12.90 | 27.2M |
| 2022-10-06 | -50.50 | $13.29 | 29.0M |
| 2022-10-05 | -51.91 | $13.22 | 28.3M |
| 2022-10-04 | -49.90 | $13.32 | 42.0M |
| 2022-10-03 | -88.53 | $11.40 | 33.7M |
| 2022-09-30 | -99.11 | $11.36 | 53.1M |
| 2022-09-29 | -56.73 | $13.86 | 15.9M |
| 2022-09-28 | -33.92 | $14.64 | 20.0M |
| 2022-09-27 | -53.80 | $13.96 | 18.8M |
| 2022-09-26 | -70.47 | $13.39 | 19.6M |
| 2022-09-23 | -65.79 | $13.55 | 25.4M |
| 2022-09-22 | -41.23 | $14.39 | 24.7M |
| 2022-09-21 | -35.67 | $14.58 | 25.6M |
| 2022-09-20 | -17.84 | $15.19 | 23.8M |
| 2022-09-19 | -13.36 | $15.33 | 15.6M |
| 2022-09-16 | -13.95 | $15.31 | 20.7M |
| 2022-09-15 | -8.66 | $15.49 | 19.9M |
| 2022-09-14 | -1.47 | $15.07 | 17.4M |
| 2022-09-13 | -26.01 | $14.40 | 19.7M |
| 2022-09-12 | -11.36 | $14.80 | 18.2M |
| 2022-09-09 | -8.26 | $14.60 | 18.2M |
| 2022-09-08 | -21.49 | $14.28 | 20.8M |
| 2022-09-07 | -31.41 | $14.04 | 19.9M |
| 2022-09-06 | -50.34 | $13.32 | 19.9M |
| 2022-09-02 | -59.52 | $13.05 | 20.5M |
| 2022-09-01 | -60.88 | $13.01 | 17.3M |
| 2022-08-31 | -58.50 | $13.08 | 14.3M |
| 2022-08-30 | -46.26 | $13.44 | 19.2M |
| 2022-08-29 | -39.42 | $13.57 | 17.5M |
| 2022-08-26 | -33.13 | $13.72 | 16.2M |
| 2022-08-25 | -9.82 | $14.48 | 21.5M |
| 2022-08-24 | -24.86 | $13.93 | 23.3M |
| 2022-08-23 | -55.71 | $12.85 | 12.0M |
| 2022-08-22 | -61.81 | $12.55 | 13.6M |
| 2022-08-19 | -44.51 | $13.18 | 14.6M |
| 2022-08-18 | -27.20 | $13.81 | 9.7M |
| 2022-08-17 | -27.47 | $13.80 | 17.6M |
| 2022-08-16 | -6.59 | $14.56 | 19.0M |
| 2022-08-15 | -4.46 | $14.16 | 13.0M |
| 2022-08-12 | -4.46 | $14.16 | 18.2M |
| 2022-08-11 | -17.20 | $13.76 | 22.2M |
| 2022-08-10 | -17.63 | $13.56 | 35.2M |
| 2022-08-09 | -63.46 | $12.10 | 35.2M |
| 2022-08-08 | -17.35 | $13.53 | 23.7M |
| 2022-08-05 | -11.27 | $13.21 | 17.3M |
| 2022-08-04 | -19.84 | $12.98 | 14.3M |
| 2022-08-03 | -19.47 | $12.99 | 19.3M |
| 2022-08-02 | -38.86 | $12.47 | 23.0M |
| 2022-08-01 | -50.36 | $11.98 | 19.6M |
| 2022-07-29 | -44.78 | $12.15 | 15.9M |
| 2022-07-28 | -46.09 | $12.11 | 24.8M |
| 2022-07-27 | -66.14 | $11.50 | 26.9M |
| 2022-07-26 | -77.17 | $11.18 | 14.5M |
| 2022-07-25 | -56.59 | $11.82 | 12.1M |
| 2022-07-22 | -51.77 | $11.97 | 15.3M |
| 2022-07-21 | -35.37 | $12.48 | 24.1M |
| 2022-07-20 | -3.86 | $13.46 | 23.1M |
| 2022-07-19 | -23.47 | $12.85 | 20.6M |
| 2022-07-18 | -36.73 | $12.39 | 21.1M |
| 2022-07-15 | -54.43 | $11.80 | 16.0M |
| 2022-07-14 | -73.39 | $11.18 | 16.0M |
| 2022-07-13 | -63.00 | $11.52 | 15.2M |
| 2022-07-12 | -60.55 | $11.60 | 17.5M |
| 2022-07-11 | -83.38 | $10.96 | 15.0M |
| 2022-07-08 | -75.05 | $11.53 | 16.8M |
| 2022-07-07 | -72.88 | $11.81 | 18.2M |
| 2022-07-06 | -82.98 | $11.27 | 32.2M |
| 2022-07-05 | -62.25 | $12.46 | 34.7M |
| 2022-07-01 | -82.09 | $11.33 | 20.7M |
| 2022-06-30 | -85.99 | $11.12 | 28.6M |
| 2022-06-29 | -78.98 | $11.57 | 26.3M |
| 2022-06-28 | -59.37 | $12.76 | 16.4M |
| 2022-06-27 | -57.55 | $12.87 | 18.8M |
| 2022-06-24 | -51.74 | $13.22 | 35.8M |
| 2022-06-23 | -80.93 | $11.46 | 17.5M |
| 2022-06-22 | -80.76 | $11.47 | 16.1M |
| 2022-06-21 | -80.76 | $11.47 | 19.9M |
| 2022-06-17 | -81.82 | $11.43 | 33.7M |
| 2022-06-16 | -98.86 | $10.38 | 33.4M |
| 2022-06-15 | -86.99 | $11.73 | 30.7M |
| 2022-06-14 | -97.39 | $11.12 | 28.9M |
| 2022-06-13 | -98.22 | $11.55 | 36.5M |
| 2022-06-10 | -96.08 | $13.16 | 31.6M |
| 2022-06-09 | -81.37 | $13.76 | 28.2M |
| 2022-06-08 | -47.30 | $15.15 | 15.9M |
| 2022-06-07 | -36.20 | $15.89 | 11.9M |
| 2022-06-06 | -43.76 | $15.75 | 11.3M |
| 2022-06-03 | -55.35 | $15.63 | 14.9M |
| 2022-06-02 | -57.95 | $16.08 | 20.5M |
| 2022-06-01 | -68.99 | $15.29 | 22.2M |
| 2022-05-31 | -59.24 | $16.01 | 18.5M |
| 2022-05-27 | -56.67 | $16.20 | 20.8M |
| 2022-05-26 | -70.31 | $15.39 | 30.6M |
| 2022-05-25 | -90.93 | $13.73 | 21.4M |
| 2022-05-24 | -98.34 | $13.29 | 32.3M |
| 2022-05-23 | -88.28 | $15.10 | 18.3M |
| 2022-05-20 | -85.65 | $15.30 | 27.1M |
| 2022-05-19 | -78.60 | $15.95 | 25.6M |
| 2022-05-18 | -81.84 | $15.90 | 25.8M |
| 2022-05-17 | -69.69 | $16.97 | 17.4M |
| 2022-05-16 | -79.68 | $16.09 | 17.0M |
| 2022-05-13 | -78.21 | $16.22 | 27.1M |
| 2022-05-12 | -94.67 | $14.77 | 31.2M |
| 2022-05-11 | -99.36 | $15.42 | 24.5M |
| 2022-05-10 | -93.75 | $16.21 | 25.1M |
| 2022-05-09 | -99.44 | $15.95 | 28.3M |
| 2022-05-06 | -92.02 | $18.27 | 19.0M |
| 2022-05-05 | -93.89 | $18.96 | 20.3M |
| 2022-05-04 | -68.34 | $20.37 | 17.8M |
| 2022-05-03 | -79.81 | $20.03 | 18.3M |
| 2022-05-02 | -83.80 | $19.86 | 18.8M |
| 2022-04-29 | -85.64 | $20.03 | 11.9M |
| 2022-04-28 | -70.78 | $20.62 | 14.1M |
| 2022-04-27 | -88.67 | $19.91 | 17.0M |
| 2022-04-26 | -90.93 | $19.82 | 20.2M |
| 2022-04-25 | -55.16 | $21.24 | 15.8M |
| 2022-04-22 | -57.93 | $21.13 | 14.6M |
| 2022-04-21 | -36.10 | $21.84 | 21.9M |
| 2022-04-20 | -32.01 | $22.02 | 12.7M |
| 2022-04-19 | -28.38 | $22.18 | 16.3M |
| 2022-04-18 | -50.40 | $21.21 | 10.5M |
| 2022-04-14 | -40.64 | $21.64 | 12.8M |
| 2022-04-13 | -42.37 | $21.45 | 16.7M |
| 2022-04-12 | -62.48 | $20.20 | 14.6M |
| 2022-04-11 | -52.22 | $20.26 | 13.9M |
| 2022-04-08 | -52.56 | $19.94 | 15.3M |
| 2022-04-07 | -46.69 | $20.33 | 21.0M |
| 2022-04-06 | -41.35 | $20.68 | 27.1M |
| 2022-04-05 | -18.16 | $22.19 | 28.4M |
| 2022-04-04 | -3.28 | $21.97 | 12.2M |
| 2022-04-01 | -5.34 | $21.82 | 13.6M |
| 2022-03-31 | -4.51 | $21.88 | 20.9M |
| 2022-03-30 | -3.78 | $21.22 | 13.1M |
| 2022-03-29 | -4.39 | $21.18 | 18.4M |
| 2022-03-28 | -0.18 | $20.54 | 18.5M |
| 2022-03-25 | -6.77 | $19.86 | 19.5M |
| 2022-03-24 | -8.63 | $19.75 | 14.2M |
| 2022-03-23 | -15.23 | $19.40 | 14.1M |
| 2022-03-22 | -16.50 | $19.91 | 19.4M |
| 2022-03-21 | -26.32 | $19.63 | 21.8M |
| 2022-03-18 | -29.81 | $19.90 | 31.7M |
| 2022-03-17 | -37.71 | $19.69 | 23.9M |
| 2022-03-16 | -46.68 | $19.32 | 29.3M |
| 2022-03-15 | -59.59 | $18.25 | 23.6M |
| 2022-03-14 | -73.94 | $17.06 | 22.4M |
| 2022-03-11 | -68.76 | $17.49 | 17.6M |
| 2022-03-10 | -66.93 | $17.80 | 24.6M |
| 2022-03-09 | -73.22 | $17.31 | 30.9M |
| 2022-03-08 | -88.22 | $15.96 | 37.8M |
| 2022-03-07 | -99.77 | $15.38 | 39.3M |
| 2022-03-04 | -96.73 | $17.39 | 31.4M |
| 2022-03-03 | -81.03 | $18.56 | 27.8M |
| 2022-03-02 | -73.44 | $19.06 | 24.5M |
| 2022-03-01 | -82.25 | $18.48 | 30.6M |
| 2022-02-28 | -66.92 | $19.49 | 25.3M |
| 2022-02-25 | -64.49 | $19.65 | 24.2M |
| 2022-02-24 | -68.74 | $19.37 | 41.2M |
| 2022-02-23 | -91.89 | $19.29 | 25.6M |
| 2022-02-22 | -70.57 | $20.36 | 23.4M |
| 2022-02-18 | -48.30 | $21.20 | 21.5M |
| 2022-02-17 | -38.10 | $21.77 | 20.8M |
| 2022-02-16 | -20.57 | $22.75 | 19.5M |
| 2022-02-15 | -24.15 | $22.55 | 20.3M |
| 2022-02-14 | -50.27 | $21.09 | 24.0M |
| 2022-02-11 | -44.01 | $21.44 | 31.1M |
| 2022-02-10 | -22.72 | $22.63 | 40.9M |
| 2022-02-09 | -3.22 | $23.72 | 23.4M |
| 2022-02-08 | -18.23 | $22.75 | 25.1M |
| 2022-02-07 | -32.97 | $21.95 | 22.2M |
| 2022-02-04 | -64.27 | $20.25 | 16.7M |
| 2022-02-03 | -59.85 | $20.49 | 14.9M |
| 2022-02-02 | -44.75 | $21.31 | 16.3M |
| 2022-02-01 | -39.23 | $21.61 | 21.9M |
| 2022-01-31 | -53.59 | $20.83 | 21.1M |
| 2022-01-28 | -76.98 | $19.56 | 25.6M |
| 2022-01-27 | -71.64 | $19.85 | 22.4M |
| 2022-01-26 | -51.75 | $20.93 | 22.8M |
| 2022-01-25 | -56.91 | $20.65 | 23.4M |
| 2022-01-24 | -69.43 | $19.97 | 30.5M |
| 2022-01-21 | -95.83 | $20.06 | 23.1M |
| 2022-01-20 | -81.14 | $21.03 | 15.4M |
| 2022-01-19 | -70.66 | $21.38 | 17.2M |
| 2022-01-18 | -40.82 | $21.94 | 17.4M |
| 2022-01-14 | -16.49 | $22.96 | 19.3M |
| 2022-01-13 | -13.32 | $23.11 | 25.3M |
| 2022-01-12 | -26.54 | $22.22 | 15.8M |
| 2022-01-11 | -31.58 | $22.00 | 15.7M |
| 2022-01-10 | -38.22 | $21.71 | 16.9M |
| 2022-01-07 | -27.00 | $22.20 | 22.0M |
| 2022-01-06 | -46.68 | $21.34 | 17.0M |
| 2022-01-05 | -39.36 | $21.66 | 16.5M |
| 2022-01-04 | -20.82 | $22.47 | 21.1M |
| 2022-01-03 | -23.67 | $22.18 | 23.1M |
| 2021-12-31 | -48.35 | $20.74 | 20.8M |
| 2021-12-30 | -42.29 | $21.02 | 27.7M |
| 2021-12-29 | -32.14 | $21.58 | 13.3M |
| 2021-12-28 | -26.25 | $21.91 | 18.3M |
| 2021-12-27 | -22.14 | $22.14 | 15.9M |
| 2021-12-23 | -11.79 | $22.72 | 17.7M |
| 2021-12-22 | -6.33 | $22.62 | 21.8M |
| 2021-12-21 | -24.10 | $22.19 | 27.2M |
| 2021-12-20 | -49.75 | $20.74 | 25.5M |
| 2021-12-17 | -56.78 | $20.33 | 30.8M |
| 2021-12-16 | -75.85 | $19.34 | 25.1M |
| 2021-12-15 | -64.55 | $20.07 | 24.0M |
| 2021-12-14 | -62.90 | $20.34 | 16.8M |
| 2021-12-13 | -66.38 | $20.59 | 20.0M |
| 2021-12-10 | -56.23 | $21.54 | 16.2M |
| 2021-12-09 | -60.84 | $21.41 | 24.6M |
| 2021-12-08 | -60.18 | $21.77 | 41.6M |
| 2021-12-07 | -77.64 | $20.12 | 29.5M |
| 2021-12-06 | -80.35 | $20.03 | 37.2M |
| 2021-12-03 | -95.63 | $18.29 | 31.3M |
| 2021-12-02 | -88.17 | $19.16 | 40.4M |
| 2021-12-01 | -99.91 | $17.79 | 45.1M |
| 2021-11-30 | -93.69 | $19.51 | 39.0M |
| 2021-11-29 | -89.01 | $20.22 | 34.6M |
| 2021-11-26 | -90.55 | $20.06 | 40.6M |
| 2021-11-24 | -93.75 | $22.63 | 16.7M |
| 2021-11-23 | -97.73 | $22.56 | 16.7M |
| 2021-11-22 | -93.75 | $23.00 | 21.1M |
| 2021-11-19 | -94.36 | $23.09 | 28.2M |
| 2021-11-18 | -93.32 | $23.58 | 20.9M |
| 2021-11-17 | -86.92 | $24.00 | 37.8M |
| 2021-11-16 | -95.87 | $23.64 | 47.0M |
| 2021-11-15 | -86.78 | $25.51 | 11.8M |
| 2021-11-12 | -84.14 | $25.63 | 14.8M |
| 2021-11-11 | -69.38 | $26.30 | 10.0M |
| 2021-11-10 | -59.91 | $26.73 | 10.6M |
| 2021-11-09 | -36.34 | $27.80 | 10.5M |
| 2021-11-08 | -26.65 | $28.24 | 16.3M |
| 2021-11-05 | -11.67 | $28.92 | 33.7M |
| 2021-11-04 | -33.21 | $26.82 | 11.2M |
| 2021-11-03 | -23.24 | $27.32 | 16.4M |
| 2021-11-02 | -38.85 | $26.83 | 13.4M |
| 2021-11-01 | -36.47 | $27.07 | 12.7M |
| 2021-10-29 | -77.81 | $25.72 | 11.9M |
| 2021-10-28 | -75.74 | $25.81 | 9.7M |
| 2021-10-27 | -84.10 | $25.50 | 9.2M |
| 2021-10-26 | -73.05 | $25.91 | 11.4M |
| 2021-10-25 | -74.37 | $25.92 | 10.6M |
| 2021-10-22 | -87.44 | $25.48 | 9.9M |
| 2021-10-21 | -94.50 | $25.50 | 11.0M |
| 2021-10-20 | -92.33 | $25.60 | 12.3M |
| 2021-10-19 | -90.54 | $25.62 | 10.9M |
| 2021-10-18 | -70.79 | $26.13 | 11.7M |
| 2021-10-15 | -58.63 | $26.53 | 7.5M |
| 2021-10-14 | -57.23 | $26.60 | 7.8M |
| 2021-10-13 | -58.63 | $26.53 | 9.5M |
| 2021-10-12 | -47.19 | $27.04 | 10.5M |
| 2021-10-11 | -62.85 | $26.24 | 9.2M |
| 2021-10-08 | -58.16 | $26.35 | 10.7M |
| 2021-10-07 | -46.34 | $26.98 | 12.7M |
| 2021-10-06 | -34.90 | $27.59 | 12.9M |
| 2021-10-05 | -31.71 | $27.76 | 13.0M |
| 2021-10-04 | -36.33 | $27.47 | 13.6M |
| 2021-10-01 | -20.92 | $28.31 | 19.4M |
| 2021-09-30 | -50.27 | $26.71 | 11.8M |
| 2021-09-29 | -38.71 | $27.34 | 10.4M |
| 2021-09-28 | -27.89 | $27.93 | 13.8M |
| 2021-09-27 | -20.37 | $28.34 | 20.2M |
| 2021-09-24 | -3.42 | $28.10 | 21.5M |
| 2021-09-23 | -9.86 | $27.29 | 19.7M |
| 2021-09-22 | -16.25 | $26.01 | 14.6M |
| 2021-09-21 | -58.75 | $24.99 | 11.3M |
| 2021-09-20 | -52.65 | $25.11 | 14.6M |
| 2021-09-17 | -22.44 | $25.59 | 14.2M |
| 2021-09-16 | -35.17 | $25.06 | 8.3M |
| 2021-09-15 | -34.91 | $25.07 | 9.8M |
| 2021-09-14 | -42.78 | $24.77 | 10.2M |
| 2021-09-13 | -28.87 | $25.30 | 12.3M |
| 2021-09-10 | -47.51 | $24.59 | 10.6M |
| 2021-09-09 | -38.32 | $24.94 | 12.4M |
| 2021-09-08 | -51.97 | $24.42 | 10.9M |
| 2021-09-07 | -35.70 | $25.04 | 12.7M |
| 2021-09-03 | -46.72 | $24.62 | 14.0M |
| 2021-09-02 | -24.15 | $25.48 | 17.3M |
| 2021-09-01 | -32.55 | $25.16 | 12.1M |
| 2021-08-31 | -13.79 | $25.84 | 10.8M |
| 2021-08-30 | -25.37 | $25.37 | 10.5M |
| 2021-08-27 | -5.68 | $26.16 | 11.7M |
| 2021-08-26 | -26.17 | $25.33 | 12.3M |
| 2021-08-25 | -8.64 | $26.04 | 13.3M |
| 2021-08-24 | -15.06 | $25.78 | 13.5M |
| 2021-08-23 | -43.21 | $24.64 | 14.4M |
| 2021-08-20 | -68.15 | $23.63 | 12.7M |
| 2021-08-19 | -82.22 | $23.06 | 15.7M |
| 2021-08-18 | -61.48 | $23.90 | 12.4M |
| 2021-08-17 | -66.17 | $23.71 | 13.1M |
| 2021-08-16 | -38.43 | $24.63 | 11.7M |
| 2021-08-13 | -26.42 | $25.04 | 13.5M |
| 2021-08-12 | -11.15 | $25.82 | 11.8M |
| 2021-08-11 | -2.35 | $26.27 | 15.8M |
| 2021-08-10 | -15.77 | $25.82 | 15.6M |
| 2021-08-09 | -40.60 | $24.66 | 14.9M |
| 2021-08-06 | -40.43 | $24.89 | 17.0M |
| 2021-08-05 | -53.56 | $24.18 | 16.9M |
| 2021-08-04 | -78.86 | $22.60 | 16.0M |
| 2021-08-03 | -72.83 | $23.19 | 17.7M |
| 2021-08-02 | -71.14 | $23.58 | 15.4M |
| 2021-07-30 | -66.83 | $24.03 | 16.4M |
| 2021-07-29 | -54.05 | $25.31 | 9.9M |
| 2021-07-28 | -51.65 | $25.52 | 14.9M |
| 2021-07-27 | -52.45 | $25.45 | 12.9M |
| 2021-07-26 | -49.95 | $26.02 | 17.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.33
2026-07-22
Close Price
$19.33
Vol: 8.1MAverage Directional Index - Detailed Analysis
Minimum
8.33
Average
20.48
Maximum
44.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.33 | $19.33 | 8.1M |
| 2026-07-21 | 8.74 | $19.45 | 10.5M |
| 2026-07-20 | 9.10 | $19.49 | 13.0M |
| 2026-07-17 | 9.47 | $19.46 | 9.9M |
| 2026-07-16 | 9.96 | $19.61 | 7.1M |
| 2026-07-15 | 10.28 | $19.73 | 11.9M |
| 2026-07-14 | 10.49 | $19.46 | 8.1M |
| 2026-07-13 | 11.02 | $19.63 | 12.5M |
| 2026-07-10 | 11.48 | $19.61 | 9.5M |
| 2026-07-09 | 12.05 | $19.76 | 17.6M |
| 2026-07-08 | 12.65 | $18.47 | 19.9M |
| 2026-07-07 | 12.48 | $18.83 | 11.8M |
| 2026-07-06 | 12.61 | $19.26 | 13.7M |
| 2026-07-02 | 13.06 | $19.78 | 15.3M |
| 2026-07-01 | 13.71 | $20.67 | 14.8M |
| 2026-06-30 | 13.77 | $21.11 | 16.3M |
| 2026-06-29 | 13.56 | $21.92 | 24.5M |
| 2026-06-26 | 13.22 | $21.24 | 26.2M |
| 2026-06-25 | 13.15 | $20.98 | 17.0M |
| 2026-06-24 | 13.05 | $21.01 | 24.2M |
| 2026-06-23 | 13.20 | $20.39 | 18.3M |
| 2026-06-22 | 13.83 | $20.04 | 14.2M |
| 2026-06-18 | 13.87 | $20.44 | 21.3M |
| 2026-06-17 | 13.71 | $19.83 | 19.4M |
| 2026-06-16 | 13.56 | $20.33 | 19.6M |
| 2026-06-15 | 13.14 | $20.14 | 24.0M |
| 2026-06-12 | 12.73 | $19.43 | 18.4M |
| 2026-06-11 | 12.77 | $19.06 | 23.2M |
| 2026-06-10 | 13.10 | $17.92 | 18.3M |
| 2026-06-09 | 13.62 | $19.03 | 17.9M |
| 2026-06-08 | 13.81 | $18.55 | 19.3M |
| 2026-06-05 | 14.08 | $18.75 | 17.1M |
| 2026-06-04 | 14.21 | $19.13 | 26.9M |
| 2026-06-03 | 14.23 | $18.15 | 25.3M |
| 2026-06-02 | 14.63 | $18.13 | 15.0M |
| 2026-06-01 | 15.32 | $18.06 | 18.0M |
| 2026-05-29 | 16.01 | $18.34 | 19.5M |
| 2026-05-28 | 16.54 | $18.28 | 26.2M |
| 2026-05-27 | 17.13 | $18.15 | 30.9M |
| 2026-05-26 | 17.64 | $17.10 | 22.8M |
| 2026-05-22 | 18.32 | $16.30 | 19.0M |
| 2026-05-21 | 18.76 | $16.47 | 28.6M |
| 2026-05-20 | 19.22 | $16.03 | 33.5M |
| 2026-05-19 | 19.48 | $14.79 | 21.1M |
| 2026-05-18 | 18.91 | $15.26 | 21.0M |
| 2026-05-15 | 18.56 | $15.52 | 23.7M |
| 2026-05-14 | 18.31 | $15.93 | 22.6M |
| 2026-05-13 | 18.24 | $16.06 | 21.0M |
| 2026-05-12 | 17.76 | $16.00 | 21.5M |
| 2026-05-11 | 17.36 | $16.58 | 30.6M |
| 2026-05-08 | 17.12 | $17.08 | 17.7M |
| 2026-05-07 | 17.06 | $17.22 | 25.3M |
| 2026-05-06 | 17.04 | $17.75 | 31.5M |
| 2026-05-05 | 17.14 | $16.94 | 33.6M |
| 2026-05-04 | 16.93 | $17.20 | 58.8M |
| 2026-05-01 | 16.71 | $18.81 | 31.7M |
| 2026-04-30 | 16.93 | $18.18 | 20.8M |
| 2026-04-29 | 16.85 | $17.77 | 20.5M |
| 2026-04-28 | 16.35 | $17.79 | 16.6M |
| 2026-04-27 | 16.00 | $18.19 | 12.4M |
| 2026-04-24 | 15.75 | $18.51 | 15.0M |
| 2026-04-23 | 15.53 | $18.42 | 17.1M |
| 2026-04-22 | 15.32 | $19.03 | 16.4M |
| 2026-04-21 | 15.30 | $19.33 | 19.3M |
| 2026-04-20 | 15.42 | $20.26 | 28.9M |
| 2026-04-17 | 15.71 | $20.99 | 31.6M |
| 2026-04-16 | 16.53 | $20.03 | 22.2M |
| 2026-04-15 | 17.08 | $21.12 | 9.5M |
| 2026-04-14 | 17.96 | $21.09 | 16.5M |
| 2026-04-13 | 18.89 | $20.26 | 17.2M |
| 2026-04-10 | 19.40 | $19.96 | 11.7M |
| 2026-04-09 | 20.12 | $19.96 | 15.8M |
| 2026-04-08 | 20.82 | $20.16 | 30.2M |
| 2026-04-07 | 21.76 | $18.73 | 24.8M |
| 2026-04-06 | 21.64 | $19.37 | 18.4M |
| 2026-04-02 | 21.65 | $18.93 | 24.2M |
| 2026-04-01 | 21.44 | $19.38 | 26.5M |
| 2026-03-31 | 21.52 | $18.70 | 28.3M |
| 2026-03-30 | 21.28 | $17.65 | 22.9M |
| 2026-03-27 | 20.94 | $18.49 | 24.2M |
| 2026-03-26 | 20.85 | $19.85 | 17.2M |
| 2026-03-25 | 21.26 | $20.22 | 16.7M |
| 2026-03-24 | 21.82 | $19.66 | 12.9M |
| 2026-03-23 | 22.13 | $20.12 | 24.2M |
| 2026-03-20 | 22.53 | $18.95 | 23.7M |
| 2026-03-19 | 22.19 | $19.64 | 16.4M |
| 2026-03-18 | 22.02 | $19.80 | 16.7M |
| 2026-03-17 | 22.02 | $20.27 | 17.5M |
| 2026-03-16 | 22.14 | $19.84 | 22.9M |
| 2026-03-13 | 21.82 | $18.87 | 19.6M |
| 2026-03-12 | 21.46 | $19.46 | 30.5M |
| 2026-03-11 | 21.28 | $20.45 | 15.9M |
| 2026-03-10 | 21.33 | $20.35 | 25.1M |
| 2026-03-09 | 21.38 | $20.71 | 30.0M |
| 2026-03-06 | 21.35 | $20.05 | 24.9M |
| 2026-03-05 | 21.73 | $20.92 | 25.7M |
| 2026-03-04 | 22.52 | $21.11 | 29.7M |
| 2026-03-03 | 23.58 | $21.27 | 35.1M |
| 2026-03-02 | 24.61 | $22.18 | 46.5M |
| 2026-02-27 | 25.60 | $24.79 | 25.5M |
| 2026-02-26 | 25.11 | $25.02 | 19.7M |
| 2026-02-25 | 24.62 | $23.81 | 14.0M |
| 2026-02-24 | 24.37 | $23.96 | 12.9M |
| 2026-02-23 | 24.11 | $23.49 | 16.3M |
| 2026-02-20 | 23.84 | $24.31 | 16.2M |
| 2026-02-19 | 23.73 | $23.74 | 17.7M |
| 2026-02-18 | 23.45 | $24.35 | 26.8M |
| 2026-02-17 | 23.15 | $24.10 | 60.5M |
| 2026-02-13 | 22.96 | $21.49 | 41.4M |
| 2026-02-12 | 23.63 | $23.25 | 21.9M |
| 2026-02-11 | 23.24 | $22.95 | 16.6M |
| 2026-02-10 | 22.97 | $23.56 | 29.9M |
| 2026-02-09 | 22.53 | $22.85 | 13.6M |
| 2026-02-06 | 22.46 | $23.32 | 20.0M |
| 2026-02-05 | 22.38 | $21.70 | 16.7M |
| 2026-02-04 | 22.59 | $22.29 | 31.6M |
| 2026-02-03 | 22.86 | $22.51 | 24.9M |
| 2026-02-02 | 22.59 | $23.64 | 20.8M |
| 2026-01-30 | 22.43 | $21.96 | 17.6M |
| 2026-01-29 | 22.73 | $22.92 | 32.0M |
| 2026-01-28 | 23.02 | $20.79 | 21.8M |
| 2026-01-27 | 24.10 | $20.86 | 12.2M |
| 2026-01-26 | 25.00 | $20.79 | 12.8M |
| 2026-01-23 | 25.99 | $20.93 | 21.7M |
| 2026-01-22 | 26.94 | $20.82 | 17.8M |
| 2026-01-21 | 28.10 | $20.87 | 19.7M |
| 2026-01-20 | 29.21 | $20.37 | 30.2M |
| 2026-01-16 | 30.38 | $22.01 | 22.7M |
| 2026-01-15 | 31.35 | $22.87 | 19.0M |
| 2026-01-14 | 31.68 | $23.09 | 17.6M |
| 2026-01-13 | 32.07 | $23.82 | 22.3M |
| 2026-01-12 | 31.71 | $24.34 | 16.4M |
| 2026-01-09 | 31.48 | $24.53 | 19.4M |
| 2026-01-08 | 30.79 | $24.37 | 16.6M |
| 2026-01-07 | 30.05 | $24.42 | 14.5M |
| 2026-01-06 | 29.53 | $23.80 | 19.6M |
| 2026-01-05 | 29.08 | $22.58 | 15.5M |
| 2026-01-02 | 29.22 | $22.78 | 8.6M |
| 2025-12-31 | 29.10 | $22.32 | 6.5M |
| 2025-12-30 | 29.26 | $22.43 | 7.3M |
| 2025-12-29 | 29.29 | $22.41 | 9.2M |
| 2025-12-26 | 29.31 | $22.81 | 8.5M |
| 2025-12-24 | 29.01 | $23.17 | 4.3M |
| 2025-12-23 | 28.16 | $23.11 | 13.7M |
| 2025-12-22 | 27.22 | $24.27 | 20.1M |
| 2025-12-19 | 26.23 | $23.04 | 29.1M |
| 2025-12-18 | 25.63 | $21.63 | 18.3M |
| 2025-12-17 | 25.57 | $21.54 | 20.0M |
| 2025-12-16 | 25.51 | $21.54 | 19.4M |
| 2025-12-15 | 25.63 | $21.65 | 22.3M |
| 2025-12-12 | 25.92 | $20.86 | 22.2M |
| 2025-12-11 | 26.52 | $20.55 | 27.4M |
| 2025-12-10 | 27.63 | $19.24 | 24.9M |
| 2025-12-09 | 28.19 | $18.72 | 19.6M |
| 2025-12-08 | 28.49 | $19.11 | 16.4M |
| 2025-12-05 | 28.94 | $18.92 | 12.8M |
| 2025-12-04 | 29.41 | $18.80 | 15.6M |
| 2025-12-03 | 29.56 | $18.83 | 15.2M |
| 2025-12-02 | 29.70 | $18.43 | 13.5M |
| 2025-12-01 | 29.46 | $18.57 | 12.7M |
| 2025-11-28 | 29.12 | $18.46 | 5.9M |
| 2025-11-26 | 28.92 | $18.33 | 11.1M |
| 2025-11-25 | 28.63 | $18.35 | 18.0M |
| 2025-11-24 | 28.33 | $17.75 | 19.0M |
| 2025-11-21 | 27.70 | $18.20 | 14.5M |
| 2025-11-20 | 27.14 | $17.50 | 15.2M |
| 2025-11-19 | 26.49 | $17.78 | 10.9M |
| 2025-11-18 | 25.52 | $17.84 | 14.2M |
| 2025-11-17 | 24.48 | $17.53 | 15.4M |
| 2025-11-14 | 23.38 | $18.29 | 10.2M |
| 2025-11-13 | 22.48 | $18.56 | 14.7M |
| 2025-11-12 | 21.68 | $18.94 | 14.6M |
| 2025-11-11 | 20.94 | $18.82 | 14.0M |
| 2025-11-10 | 19.89 | $19.04 | 26.3M |
| 2025-11-07 | 18.82 | $19.07 | 25.6M |
| 2025-11-06 | 17.50 | $18.24 | 23.8M |
| 2025-11-05 | 15.67 | $18.61 | 33.4M |
| 2025-11-04 | 13.81 | $18.79 | 58.6M |
| 2025-11-03 | 11.94 | $22.18 | 27.9M |
| 2025-10-31 | 11.30 | $22.42 | 16.2M |
| 2025-10-30 | 10.71 | $22.22 | 16.8M |
| 2025-10-29 | 10.09 | $22.22 | 16.6M |
| 2025-10-28 | 9.54 | $22.35 | 22.8M |
| 2025-10-27 | 9.04 | $23.51 | 18.0M |
| 2025-10-24 | 9.24 | $23.47 | 14.2M |
| 2025-10-23 | 9.50 | $23.48 | 23.3M |
| 2025-10-22 | 9.66 | $23.63 | 19.3M |
| 2025-10-21 | 10.13 | $23.92 | 13.6M |
| 2025-10-20 | 10.56 | $23.25 | 9.1M |
| 2025-10-17 | 10.49 | $22.94 | 10.9M |
| 2025-10-16 | 10.23 | $22.85 | 10.7M |
| 2025-10-15 | 10.14 | $23.58 | 9.8M |
| 2025-10-14 | 10.55 | $23.75 | 10.5M |
| 2025-10-13 | 10.98 | $23.04 | 9.7M |
| 2025-10-10 | 10.86 | $22.45 | 13.8M |
| 2025-10-09 | 10.74 | $23.29 | 11.0M |
| 2025-10-08 | 11.13 | $23.68 | 10.3M |
| 2025-10-07 | 11.66 | $23.90 | 10.5M |
| 2025-10-06 | 12.21 | $24.10 | 11.2M |
| 2025-10-03 | 12.60 | $24.32 | 9.8M |
| 2025-10-02 | 12.58 | $24.57 | 10.2M |
| 2025-10-01 | 12.73 | $24.19 | 13.2M |
| 2025-09-30 | 13.01 | $24.63 | 12.0M |
| 2025-09-29 | 13.21 | $24.75 | 20.7M |
| 2025-09-26 | 13.42 | $25.04 | 13.1M |
| 2025-09-25 | 14.10 | $25.00 | 9.5M |
| 2025-09-24 | 14.84 | $25.23 | 7.0M |
| 2025-09-23 | 15.39 | $25.57 | 8.4M |
| 2025-09-22 | 15.74 | $25.39 | 12.0M |
| 2025-09-19 | 16.48 | $25.23 | 14.3M |
| 2025-09-18 | 17.19 | $25.41 | 14.0M |
| 2025-09-17 | 17.84 | $25.38 | 16.4M |
| 2025-09-16 | 18.49 | $25.58 | 14.6M |
| 2025-09-15 | 19.16 | $26.01 | 15.3M |
| 2025-09-12 | 19.50 | $26.65 | 14.8M |
| 2025-09-11 | 19.25 | $26.94 | 22.0M |
| 2025-09-10 | 19.05 | $25.43 | 18.5M |
| 2025-09-09 | 19.48 | $25.37 | 40.3M |
| 2025-09-08 | 19.96 | $24.53 | 32.9M |
| 2025-09-05 | 20.39 | $25.66 | 14.7M |
| 2025-09-04 | 20.20 | $25.59 | 16.2M |
| 2025-09-03 | 20.22 | $25.34 | 16.7M |
| 2025-09-02 | 20.32 | $24.72 | 13.0M |
| 2025-08-29 | 20.85 | $24.84 | 11.9M |
| 2025-08-28 | 20.90 | $25.39 | 13.9M |
| 2025-08-27 | 20.72 | $24.88 | 9.4M |
| 2025-08-26 | 20.79 | $24.76 | 12.4M |
| 2025-08-25 | 20.95 | $24.64 | 10.4M |
| 2025-08-22 | 20.89 | $25.05 | 20.6M |
| 2025-08-21 | 20.84 | $23.36 | 13.3M |
| 2025-08-20 | 21.61 | $23.85 | 14.4M |
| 2025-08-19 | 22.17 | $24.43 | 12.2M |
| 2025-08-18 | 22.20 | $24.58 | 12.3M |
| 2025-08-15 | 22.24 | $24.30 | 9.3M |
| 2025-08-14 | 22.45 | $24.36 | 11.0M |
| 2025-08-13 | 22.73 | $24.76 | 12.5M |
| 2025-08-12 | 22.83 | $24.24 | 14.5M |
| 2025-08-11 | 23.12 | $23.73 | 11.3M |
| 2025-08-08 | 23.59 | $24.00 | 12.3M |
| 2025-08-07 | 23.83 | $24.47 | 15.4M |
| 2025-08-06 | 23.88 | $24.81 | 10.4M |
| 2025-08-05 | 23.70 | $25.00 | 11.2M |
| 2025-08-04 | 23.50 | $25.34 | 17.0M |
| 2025-08-01 | 23.20 | $24.50 | 21.1M |
| 2025-07-31 | 22.99 | $25.56 | 40.7M |
| 2025-07-30 | 21.78 | $23.40 | 15.4M |
| 2025-07-29 | 21.84 | $23.41 | 16.2M |
| 2025-07-28 | 21.90 | $23.88 | 14.0M |
| 2025-07-25 | 21.53 | $23.82 | 9.2M |
| 2025-07-24 | 21.38 | $23.50 | 12.1M |
| 2025-07-23 | 21.09 | $24.32 | 14.8M |
| 2025-07-22 | 20.43 | $23.60 | 17.0M |
| 2025-07-21 | 20.12 | $23.19 | 11.7M |
| 2025-07-18 | 19.51 | $23.59 | 8.9M |
| 2025-07-17 | 18.47 | $23.60 | 12.1M |
| 2025-07-16 | 17.44 | $23.05 | 17.1M |
| 2025-07-15 | 16.47 | $22.74 | 14.7M |
| 2025-07-14 | 15.49 | $23.27 | 13.5M |
| 2025-07-11 | 14.47 | $22.62 | 11.0M |
| 2025-07-10 | 13.53 | $23.15 | 19.8M |
| 2025-07-09 | 12.54 | $21.96 | 10.7M |
| 2025-07-08 | 11.98 | $21.64 | 15.2M |
| 2025-07-07 | 11.51 | $21.45 | 14.6M |
| 2025-07-03 | 11.01 | $21.98 | 10.9M |
| 2025-07-02 | 10.29 | $21.37 | 18.9M |
| 2025-07-01 | 9.79 | $20.98 | 19.6M |
| 2025-06-30 | 9.43 | $20.28 | 14.4M |
| 2025-06-27 | 9.42 | $20.18 | 17.3M |
| 2025-06-26 | 9.51 | $19.46 | 14.4M |
| 2025-06-25 | 9.99 | $19.02 | 13.0M |
| 2025-06-24 | 10.50 | $19.40 | 28.5M |
| 2025-06-23 | 10.86 | $18.60 | 31.8M |
| 2025-06-20 | 10.84 | $18.86 | 14.7M |
| 2025-06-18 | 11.32 | $18.39 | 13.2M |
| 2025-06-17 | 11.69 | $18.13 | 12.4M |
| 2025-06-16 | 12.22 | $18.55 | 13.1M |
| 2025-06-13 | 12.77 | $17.78 | 17.3M |
| 2025-06-12 | 13.22 | $18.72 | 10.8M |
| 2025-06-11 | 13.56 | $19.08 | 15.5M |
| 2025-06-10 | 13.60 | $19.74 | 12.5M |
| 2025-06-09 | 13.26 | $19.59 | 15.4M |
| 2025-06-06 | 12.90 | $19.56 | 14.7M |
| 2025-06-05 | 12.67 | $19.35 | 28.1M |
| 2025-06-04 | 12.50 | $18.40 | 16.5M |
| 2025-06-03 | 13.02 | $18.28 | 11.7M |
| 2025-06-02 | 13.65 | $17.67 | 9.8M |
| 2025-05-30 | 14.04 | $17.65 | 10.7M |
| 2025-05-29 | 14.59 | $17.60 | 9.2M |
| 2025-05-28 | 15.17 | $17.54 | 11.0M |
| 2025-05-27 | 15.84 | $18.09 | 16.5M |
| 2025-05-23 | 16.64 | $17.32 | 7.4M |
| 2025-05-22 | 16.95 | $17.44 | 11.9M |
| 2025-05-21 | 17.36 | $17.22 | 15.0M |
| 2025-05-20 | 17.83 | $18.17 | 14.9M |
| 2025-05-19 | 18.72 | $18.91 | 13.1M |
| 2025-05-16 | 19.48 | $19.27 | 10.4M |
| 2025-05-15 | 19.86 | $19.09 | 11.2M |
| 2025-05-14 | 20.26 | $19.44 | 15.6M |
| 2025-05-13 | 20.39 | $19.34 | 21.5M |
| 2025-05-12 | 20.60 | $19.15 | 22.9M |
| 2025-05-09 | 20.87 | $17.70 | 9.8M |
| 2025-05-08 | 21.83 | $17.88 | 13.6M |
| 2025-05-07 | 22.83 | $17.31 | 9.6M |
| 2025-05-06 | 23.93 | $17.27 | 10.7M |
| 2025-05-05 | 25.01 | $17.37 | 17.9M |
| 2025-05-02 | 26.20 | $17.37 | 26.0M |
| 2025-05-01 | 27.38 | $16.26 | 19.9M |
| 2025-04-30 | 28.06 | $16.03 | 33.0M |
| 2025-04-29 | 28.57 | $17.38 | 17.8M |
| 2025-04-28 | 29.82 | $17.44 | 12.8M |
| 2025-04-25 | 31.27 | $17.23 | 10.2M |
| 2025-04-24 | 32.37 | $17.15 | 15.3M |
| 2025-04-23 | 33.50 | $17.00 | 18.2M |
| 2025-04-22 | 34.84 | $16.61 | 10.7M |
| 2025-04-21 | 35.34 | $16.05 | 12.5M |
| 2025-04-17 | 35.88 | $16.38 | 9.8M |
| 2025-04-16 | 36.34 | $16.09 | 13.2M |
| 2025-04-15 | 36.83 | $16.31 | 17.5M |
| 2025-04-14 | 37.46 | $16.30 | 18.7M |
| 2025-04-11 | 38.14 | $16.32 | 15.5M |
| 2025-04-10 | 38.53 | $16.69 | 19.8M |
| 2025-04-09 | 39.04 | $18.39 | 30.3M |
| 2025-04-08 | 39.57 | $15.54 | 18.9M |
| 2025-04-07 | 39.18 | $15.50 | 23.4M |
| 2025-04-04 | 38.52 | $15.69 | 19.5M |
| 2025-04-03 | 37.38 | $16.31 | 29.5M |
| 2025-04-02 | 36.51 | $19.50 | 13.9M |
| 2025-04-01 | 36.22 | $19.06 | 7.3M |
| 2025-03-31 | 35.58 | $18.96 | 10.0M |
| 2025-03-28 | 34.86 | $19.15 | 9.9M |
| 2025-03-27 | 34.33 | $19.89 | 6.9M |
| 2025-03-26 | 33.98 | $20.22 | 7.9M |
| 2025-03-25 | 33.75 | $20.47 | 10.9M |
| 2025-03-24 | 33.53 | $20.69 | 14.2M |
| 2025-03-21 | 33.38 | $20.40 | 20.0M |
| 2025-03-20 | 33.00 | $20.09 | 12.8M |
| 2025-03-19 | 32.70 | $19.84 | 14.9M |
| 2025-03-18 | 32.24 | $19.07 | 18.7M |
| 2025-03-17 | 31.56 | $20.04 | 22.1M |
| 2025-03-14 | 31.03 | $19.19 | 11.0M |
| 2025-03-13 | 29.76 | $18.53 | 11.9M |
| 2025-03-12 | 28.42 | $19.01 | 21.3M |
| 2025-03-11 | 27.13 | $18.77 | 19.9M |
| 2025-03-10 | 25.34 | $18.74 | 19.7M |
| 2025-03-07 | 23.57 | $20.06 | 18.2M |
| 2025-03-06 | 21.87 | $20.00 | 18.1M |
| 2025-03-05 | 20.24 | $21.30 | 14.0M |
| 2025-03-04 | 18.75 | $21.13 | 33.2M |
| 2025-03-03 | 17.16 | $21.95 | 17.3M |
| 2025-02-28 | 15.84 | $22.72 | 24.9M |
| 2025-02-27 | 14.64 | $23.72 | 25.8M |
| 2025-02-26 | 13.64 | $25.05 | 12.1M |
| 2025-02-25 | 13.24 | $24.59 | 9.8M |
| 2025-02-24 | 12.68 | $24.85 | 11.1M |
| 2025-02-21 | 12.18 | $24.11 | 15.8M |
| 2025-02-20 | 11.66 | $25.68 | 22.2M |
| 2025-02-19 | 11.32 | $27.00 | 7.4M |
| 2025-02-18 | 11.86 | $27.20 | 13.0M |
| 2025-02-14 | 12.47 | $26.38 | 5.6M |
| 2025-02-13 | 12.54 | $26.33 | 8.2M |
| 2025-02-12 | 12.61 | $26.23 | 6.2M |
| 2025-02-11 | 12.34 | $26.19 | 8.4M |
| 2025-02-10 | 12.19 | $26.49 | 7.9M |
| 2025-02-07 | 12.37 | $27.33 | 9.0M |
| 2025-02-06 | 13.01 | $28.28 | 5.9M |
| 2025-02-05 | 13.33 | $28.13 | 5.6M |
| 2025-02-04 | 13.73 | $27.89 | 6.4M |
| 2025-02-03 | 14.19 | $27.66 | 9.3M |
| 2025-01-31 | 14.67 | $28.35 | 7.1M |
| 2025-01-30 | 14.46 | $29.07 | 6.8M |
| 2025-01-29 | 14.08 | $28.46 | 9.0M |
| 2025-01-28 | 13.84 | $28.44 | 19.6M |
| 2025-01-27 | 13.68 | $26.40 | 10.3M |
| 2025-01-24 | 14.19 | $25.68 | 8.9M |
| 2025-01-23 | 14.92 | $26.42 | 5.7M |
| 2025-01-22 | 15.57 | $26.26 | 8.0M |
| 2025-01-21 | 15.98 | $27.04 | 7.7M |
| 2025-01-17 | 15.89 | $27.17 | 9.2M |
| 2025-01-16 | 16.10 | $26.44 | 5.6M |
| 2025-01-15 | 16.84 | $26.02 | 7.8M |
| 2025-01-14 | 17.67 | $26.00 | 6.9M |
| 2025-01-13 | 18.09 | $25.63 | 7.2M |
| 2025-01-10 | 18.16 | $25.79 | 7.8M |
| 2025-01-08 | 18.24 | $25.92 | 7.2M |
| 2025-01-07 | 18.43 | $25.51 | 9.1M |
| 2025-01-06 | 18.31 | $25.64 | 9.2M |
| 2025-01-03 | 18.69 | $25.42 | 9.5M |
| 2025-01-02 | 18.95 | $25.92 | 8.5M |
| 2024-12-31 | 19.83 | $25.73 | 4.7M |
| 2024-12-30 | 20.63 | $25.75 | 8.2M |
| 2024-12-27 | 21.46 | $25.75 | 6.6M |
| 2024-12-26 | 22.51 | $26.34 | 4.5M |
| 2024-12-24 | 23.39 | $26.42 | 4.1M |
| 2024-12-23 | 24.38 | $26.13 | 9.6M |
| 2024-12-20 | 25.43 | $26.91 | 20.0M |
| 2024-12-19 | 26.35 | $25.41 | 9.3M |
| 2024-12-18 | 27.36 | $25.10 | 8.7M |
| 2024-12-17 | 28.44 | $26.39 | 6.8M |
| 2024-12-16 | 29.45 | $26.62 | 7.5M |
| 2024-12-13 | 30.29 | $26.80 | 7.2M |
| 2024-12-12 | 31.04 | $26.81 | 7.0M |
| 2024-12-11 | 31.69 | $27.50 | 11.6M |
| 2024-12-10 | 32.42 | $26.40 | 13.4M |
| 2024-12-09 | 33.31 | $25.96 | 12.9M |
| 2024-12-06 | 34.25 | $27.65 | 6.6M |
| 2024-12-05 | 34.21 | $27.62 | 7.6M |
| 2024-12-04 | 33.84 | $27.68 | 9.3M |
| 2024-12-03 | 33.70 | $27.38 | 11.5M |
| 2024-12-02 | 33.42 | $28.35 | 15.7M |
| 2024-11-29 | 33.13 | $26.89 | 3.4M |
| 2024-11-27 | 33.44 | $26.92 | 5.3M |
| 2024-11-26 | 33.70 | $27.18 | 7.3M |
| 2024-11-25 | 33.93 | $27.15 | 8.0M |
| 2024-11-22 | 34.23 | $26.86 | 12.2M |
| 2024-11-21 | 34.71 | $26.76 | 9.6M |
| 2024-11-20 | 35.37 | $26.04 | 10.5M |
| 2024-11-19 | 36.19 | $26.34 | 12.8M |
| 2024-11-18 | 37.06 | $26.10 | 16.0M |
| 2024-11-15 | 37.56 | $26.42 | 10.7M |
| 2024-11-14 | 37.65 | $26.68 | 9.9M |
| 2024-11-13 | 37.45 | $27.30 | 10.5M |
| 2024-11-12 | 36.65 | $27.87 | 8.6M |
| 2024-11-11 | 35.85 | $27.82 | 10.0M |
| 2024-11-08 | 35.05 | $27.32 | 10.6M |
| 2024-11-07 | 34.22 | $27.05 | 9.8M |
| 2024-11-06 | 33.23 | $27.76 | 18.6M |
| 2024-11-05 | 32.18 | $25.94 | 10.6M |
| 2024-11-04 | 31.61 | $25.15 | 10.0M |
| 2024-11-01 | 31.16 | $24.88 | 12.2M |
| 2024-10-31 | 30.43 | $25.34 | 31.1M |
| 2024-10-30 | 29.29 | $23.84 | 12.5M |
| 2024-10-29 | 28.98 | $24.11 | 12.6M |
| 2024-10-28 | 28.66 | $23.80 | 12.1M |
| 2024-10-25 | 28.03 | $23.16 | 6.1M |
| 2024-10-24 | 27.98 | $23.22 | 6.8M |
| 2024-10-23 | 27.91 | $23.40 | 5.8M |
| 2024-10-22 | 27.47 | $23.92 | 7.2M |
| 2024-10-21 | 27.00 | $23.71 | 8.3M |
| 2024-10-18 | 26.60 | $23.81 | 6.6M |
| 2024-10-17 | 25.92 | $24.11 | 9.6M |
| 2024-10-16 | 25.03 | $24.56 | 9.8M |
| 2024-10-15 | 23.84 | $24.30 | 14.7M |
| 2024-10-14 | 22.60 | $23.35 | 11.3M |
| 2024-10-11 | 21.75 | $23.38 | 12.6M |
| 2024-10-10 | 20.53 | $23.02 | 16.3M |
| 2024-10-09 | 19.40 | $23.07 | 30.8M |
| 2024-10-08 | 18.30 | $20.80 | 11.4M |
| 2024-10-07 | 18.13 | $20.09 | 8.2M |
| 2024-10-04 | 18.29 | $20.39 | 11.9M |
| 2024-10-03 | 18.43 | $19.44 | 10.1M |
| 2024-10-02 | 19.08 | $19.86 | 9.4M |
| 2024-10-01 | 19.71 | $19.91 | 14.2M |
| 2024-09-30 | 20.16 | $20.51 | 12.9M |
| 2024-09-27 | 20.09 | $20.95 | 10.9M |
| 2024-09-26 | 19.41 | $21.08 | 18.0M |
| 2024-09-25 | 18.70 | $20.19 | 11.3M |
| 2024-09-24 | 18.36 | $20.96 | 11.1M |
| 2024-09-23 | 17.61 | $20.99 | 13.3M |
| 2024-09-20 | 16.64 | $20.89 | 17.0M |
| 2024-09-19 | 15.70 | $20.21 | 12.3M |
| 2024-09-18 | 14.95 | $19.84 | 17.3M |
| 2024-09-17 | 14.20 | $19.76 | 23.8M |
| 2024-09-16 | 13.58 | $19.85 | 24.5M |
| 2024-09-13 | 13.08 | $19.33 | 12.0M |
| 2024-09-12 | 12.79 | $19.03 | 17.0M |
| 2024-09-11 | 12.67 | $18.70 | 16.2M |
| 2024-09-10 | 12.89 | $17.77 | 13.6M |
| 2024-09-09 | 13.24 | $17.50 | 12.7M |
| 2024-09-06 | 13.93 | $16.95 | 16.4M |
| 2024-09-05 | 14.61 | $17.11 | 8.4M |
| 2024-09-04 | 15.12 | $17.29 | 11.3M |
| 2024-09-03 | 15.59 | $17.61 | 9.0M |
| 2024-08-30 | 15.71 | $17.89 | 8.5M |
| 2024-08-29 | 15.82 | $17.85 | 7.4M |
| 2024-08-28 | 15.78 | $18.00 | 9.6M |
| 2024-08-27 | 15.85 | $18.08 | 12.1M |
| 2024-08-26 | 15.92 | $17.45 | 7.9M |
| 2024-08-23 | 16.50 | $17.50 | 15.4M |
| 2024-08-22 | 17.18 | $16.24 | 10.4M |
| 2024-08-21 | 17.42 | $16.44 | 11.6M |
| 2024-08-20 | 17.65 | $15.92 | 7.7M |
| 2024-08-19 | 17.54 | $16.14 | 10.8M |
| 2024-08-16 | 17.44 | $16.09 | 10.3M |
| 2024-08-15 | 17.33 | $16.30 | 13.3M |
| 2024-08-14 | 17.21 | $15.43 | 11.3M |
| 2024-08-13 | 16.70 | $15.57 | 9.4M |
| 2024-08-12 | 15.99 | $15.34 | 15.6M |
| 2024-08-09 | 15.25 | $15.74 | 10.9M |
| 2024-08-08 | 14.63 | $15.52 | 10.8M |
| 2024-08-07 | 13.76 | $14.84 | 15.6M |
| 2024-08-06 | 12.86 | $15.50 | 18.6M |
| 2024-08-05 | 12.14 | $15.33 | 19.9M |
| 2024-08-02 | 11.19 | $15.93 | 24.6M |
| 2024-08-01 | 10.57 | $17.35 | 21.4M |
| 2024-07-31 | 10.79 | $18.43 | 23.2M |
| 2024-07-30 | 10.91 | $18.56 | 14.1M |
| 2024-07-29 | 11.40 | $18.54 | 8.2M |
| 2024-07-26 | 11.92 | $18.47 | 7.8M |
| 2024-07-25 | 12.45 | $18.36 | 14.7M |
| 2024-07-24 | 13.02 | $19.22 | 12.9M |
| 2024-07-23 | 13.09 | $20.32 | 11.5M |
| 2024-07-22 | 12.67 | $19.73 | 8.5M |
| 2024-07-19 | 12.63 | $19.66 | 8.6M |
| 2024-07-18 | 12.27 | $19.64 | 7.9M |
| 2024-07-17 | 11.90 | $19.86 | 11.0M |
| 2024-07-16 | 11.35 | $20.37 | 11.2M |
| 2024-07-15 | 10.76 | $19.57 | 8.6M |
| 2024-07-12 | 10.60 | $19.53 | 11.8M |
| 2024-07-11 | 10.43 | $19.09 | 12.4M |
| 2024-07-10 | 10.58 | $18.75 | 9.2M |
| 2024-07-09 | 10.35 | $18.66 | 11.6M |
| 2024-07-08 | 10.30 | $18.12 | 13.7M |
| 2024-07-05 | 10.48 | $17.48 | 10.9M |
| 2024-07-03 | 10.78 | $17.54 | 6.1M |
| 2024-07-02 | 11.23 | $17.61 | 8.2M |
| 2024-07-01 | 11.79 | $17.68 | 14.2M |
| 2024-06-28 | 12.39 | $18.79 | 21.0M |
| 2024-06-27 | 12.19 | $18.64 | 8.5M |
| 2024-06-26 | 12.05 | $18.60 | 10.1M |
| 2024-06-25 | 11.96 | $18.29 | 19.5M |
| 2024-06-24 | 11.97 | $17.40 | 9.5M |
| 2024-06-21 | 12.59 | $17.29 | 11.6M |
| 2024-06-20 | 13.01 | $17.18 | 9.4M |
| 2024-06-18 | 13.41 | $16.97 | 10.6M |
| 2024-06-17 | 13.86 | $16.91 | 17.8M |
| 2024-06-14 | 13.99 | $16.56 | 21.4M |
| 2024-06-13 | 14.24 | $17.90 | 9.6M |
| 2024-06-12 | 14.63 | $18.00 | 12.1M |
| 2024-06-11 | 14.78 | $17.50 | 7.3M |
| 2024-06-10 | 15.32 | $17.58 | 8.0M |
| 2024-06-07 | 15.81 | $17.79 | 8.6M |
| 2024-06-06 | 16.17 | $18.17 | 12.0M |
| 2024-06-05 | 16.32 | $18.44 | 16.1M |
| 2024-06-04 | 16.52 | $17.87 | 15.2M |
| 2024-06-03 | 17.11 | $17.19 | 12.8M |
| 2024-05-31 | 17.81 | $16.60 | 10.7M |
| 2024-05-30 | 18.08 | $16.45 | 7.9M |
| 2024-05-29 | 18.44 | $16.49 | 12.3M |
| 2024-05-28 | 18.79 | $16.56 | 20.1M |
| 2024-05-24 | 19.48 | $16.00 | 11.5M |
| 2024-05-23 | 19.60 | $15.57 | 15.6M |
| 2024-05-22 | 19.73 | $16.26 | 14.2M |
| 2024-05-21 | 20.22 | $16.93 | 15.8M |
| 2024-05-20 | 21.26 | $16.94 | 33.5M |
| 2024-05-17 | 22.20 | $15.75 | 13.0M |
| 2024-05-16 | 22.21 | $15.89 | 18.0M |
| 2024-05-15 | 22.23 | $15.72 | 14.4M |
| 2024-05-14 | 21.91 | $15.62 | 28.8M |
| 2024-05-13 | 21.58 | $15.84 | 10.8M |
| 2024-05-10 | 21.33 | $16.10 | 10.0M |
| 2024-05-09 | 21.10 | $16.20 | 10.3M |
| 2024-05-08 | 20.91 | $16.09 | 18.7M |
| 2024-05-07 | 20.50 | $15.60 | 18.0M |
| 2024-05-06 | 20.12 | $16.20 | 19.3M |
| 2024-05-03 | 19.98 | $15.99 | 17.0M |
| 2024-05-02 | 19.79 | $15.95 | 25.7M |
| 2024-05-01 | 19.53 | $16.08 | 52.1M |
| 2024-04-30 | 19.39 | $18.92 | 15.5M |
| 2024-04-29 | 19.70 | $19.18 | 10.9M |
| 2024-04-26 | 19.94 | $19.04 | 10.0M |
| 2024-04-25 | 20.18 | $19.35 | 9.4M |
| 2024-04-24 | 20.38 | $19.39 | 12.8M |
| 2024-04-23 | 20.34 | $19.54 | 10.3M |
| 2024-04-22 | 20.36 | $18.54 | 7.2M |
| 2024-04-19 | 21.01 | $18.29 | 10.6M |
| 2024-04-18 | 21.72 | $18.17 | 11.7M |
| 2024-04-17 | 22.47 | $18.02 | 10.5M |
| 2024-04-16 | 23.60 | $17.47 | 10.4M |
| 2024-04-15 | 24.49 | $17.34 | 11.1M |
| 2024-04-12 | 25.59 | $17.77 | 14.5M |
| 2024-04-11 | 26.75 | $18.63 | 7.7M |
| 2024-04-10 | 27.59 | $18.40 | 11.4M |
| 2024-04-09 | 28.47 | $19.41 | 15.1M |
| 2024-04-08 | 28.94 | $19.39 | 10.2M |
| 2024-04-05 | 29.20 | $18.89 | 8.5M |
| 2024-04-04 | 29.86 | $18.83 | 15.6M |
| 2024-04-03 | 30.42 | $19.28 | 10.5M |
| 2024-04-02 | 31.42 | $19.26 | 14.9M |
| 2024-04-01 | 32.34 | $20.94 | 7.2M |
| 2024-03-28 | 31.75 | $20.93 | 8.7M |
| 2024-03-27 | 30.90 | $21.34 | 18.4M |
| 2024-03-26 | 30.01 | $20.16 | 10.7M |
| 2024-03-25 | 29.55 | $20.54 | 10.1M |
| 2024-03-22 | 28.50 | $20.70 | 7.5M |
| 2024-03-21 | 27.46 | $20.54 | 8.7M |
| 2024-03-20 | 26.47 | $20.18 | 8.6M |
| 2024-03-19 | 25.66 | $19.44 | 5.6M |
| 2024-03-18 | 25.11 | $19.65 | 7.7M |
| 2024-03-15 | 24.52 | $19.40 | 8.6M |
| 2024-03-14 | 24.14 | $19.33 | 8.6M |
| 2024-03-13 | 23.67 | $19.87 | 10.5M |
| 2024-03-12 | 23.17 | $19.56 | 13.5M |
| 2024-03-11 | 22.76 | $19.80 | 9.8M |
| 2024-03-08 | 21.69 | $19.99 | 10.8M |
| 2024-03-07 | 20.43 | $19.63 | 13.8M |
| 2024-03-06 | 19.12 | $20.03 | 12.2M |
| 2024-03-05 | 17.86 | $19.66 | 12.2M |
| 2024-03-04 | 16.70 | $19.42 | 11.5M |
| 2024-03-01 | 15.58 | $19.29 | 12.1M |
| 2024-02-29 | 14.33 | $19.39 | 17.3M |
| 2024-02-28 | 13.11 | $18.70 | 22.1M |
| 2024-02-27 | 11.82 | $19.09 | 50.2M |
| 2024-02-26 | 10.73 | $15.93 | 15.4M |
| 2024-02-23 | 11.14 | $16.17 | 10.2M |
| 2024-02-22 | 11.68 | $16.34 | 12.6M |
| 2024-02-21 | 12.18 | $16.10 | 11.4M |
| 2024-02-20 | 12.03 | $16.18 | 8.5M |
| 2024-02-16 | 11.87 | $16.26 | 9.5M |
| 2024-02-15 | 11.92 | $16.51 | 7.8M |
| 2024-02-14 | 12.28 | $16.55 | 10.9M |
| 2024-02-13 | 12.20 | $16.29 | 9.7M |
| 2024-02-12 | 11.98 | $16.64 | 11.3M |
| 2024-02-09 | 12.05 | $16.42 | 22.4M |
| 2024-02-08 | 12.12 | $17.50 | 9.4M |
| 2024-02-07 | 12.55 | $17.39 | 8.2M |
| 2024-02-06 | 13.12 | $17.44 | 12.1M |
| 2024-02-05 | 13.76 | $17.14 | 11.4M |
| 2024-02-02 | 14.31 | $17.74 | 13.0M |
| 2024-02-01 | 14.67 | $17.79 | 17.1M |
| 2024-01-31 | 14.92 | $17.80 | 13.3M |
| 2024-01-30 | 15.34 | $17.66 | 8.1M |
| 2024-01-29 | 16.04 | $17.76 | 10.5M |
| 2024-01-26 | 16.78 | $17.22 | 12.7M |
| 2024-01-25 | 17.62 | $17.75 | 11.9M |
| 2024-01-24 | 18.28 | $17.51 | 11.9M |
| 2024-01-23 | 19.20 | $17.41 | 13.9M |
| 2024-01-22 | 20.09 | $17.48 | 10.7M |
| 2024-01-19 | 21.04 | $17.76 | 9.6M |
| 2024-01-18 | 22.01 | $17.51 | 9.8M |
| 2024-01-17 | 22.94 | $17.08 | 8.0M |
| 2024-01-16 | 23.51 | $17.25 | 12.1M |
| 2024-01-12 | 24.11 | $16.75 | 11.5M |
| 2024-01-11 | 24.85 | $17.51 | 9.5M |
| 2024-01-10 | 25.96 | $17.59 | 9.2M |
| 2024-01-09 | 27.23 | $17.38 | 10.7M |
| 2024-01-08 | 28.63 | $17.76 | 11.8M |
| 2024-01-05 | 30.10 | $17.80 | 13.3M |
| 2024-01-04 | 31.60 | $17.65 | 12.7M |
| 2024-01-03 | 33.19 | $17.32 | 17.2M |
| 2024-01-02 | 34.76 | $18.32 | 20.0M |
| 2023-12-29 | 36.25 | $20.04 | 10.9M |
| 2023-12-28 | 36.30 | $20.47 | 6.4M |
| 2023-12-27 | 36.06 | $20.38 | 8.1M |
| 2023-12-26 | 35.91 | $20.35 | 9.4M |
| 2023-12-22 | 35.58 | $20.95 | 10.4M |
| 2023-12-21 | 34.73 | $20.95 | 19.7M |
| 2023-12-20 | 33.88 | $19.87 | 13.4M |
| 2023-12-19 | 33.15 | $20.69 | 11.2M |
| 2023-12-18 | 31.84 | $20.32 | 12.8M |
| 2023-12-15 | 30.54 | $20.36 | 18.1M |
| 2023-12-14 | 29.21 | $20.35 | 34.3M |
| 2023-12-13 | 27.82 | $19.22 | 14.7M |
| 2023-12-12 | 26.88 | $18.45 | 9.1M |
| 2023-12-11 | 26.17 | $18.42 | 13.7M |
| 2023-12-08 | 25.42 | $18.68 | 15.7M |
| 2023-12-07 | 24.15 | $18.77 | 16.2M |
| 2023-12-06 | 22.85 | $18.18 | 20.6M |
| 2023-12-05 | 21.55 | $17.59 | 17.3M |
| 2023-12-04 | 20.50 | $17.50 | 25.3M |
| 2023-12-01 | 19.54 | $16.42 | 20.7M |
| 2023-11-30 | 19.11 | $15.27 | 16.1M |
| 2023-11-29 | 19.42 | $14.83 | 12.2M |
| 2023-11-28 | 19.93 | $14.48 | 11.5M |
| 2023-11-27 | 20.95 | $14.38 | 15.3M |
| 2023-11-24 | 21.95 | $14.37 | 4.6M |
| 2023-11-22 | 22.99 | $14.39 | 12.4M |
| 2023-11-21 | 24.17 | $14.33 | 9.9M |
| 2023-11-20 | 25.06 | $14.62 | 13.1M |
| 2023-11-17 | 26.33 | $14.93 | 11.9M |
| 2023-11-16 | 27.61 | $14.63 | 15.3M |
| 2023-11-15 | 29.01 | $14.68 | 16.1M |
| 2023-11-14 | 30.41 | $14.03 | 25.5M |
| 2023-11-13 | 31.80 | $13.10 | 8.5M |
| 2023-11-10 | 31.70 | $13.18 | 14.0M |
| 2023-11-09 | 31.61 | $12.76 | 17.0M |
| 2023-11-08 | 31.50 | $13.44 | 13.0M |
| 2023-11-07 | 31.83 | $13.39 | 11.2M |
| 2023-11-06 | 31.91 | $13.11 | 17.9M |
| 2023-11-03 | 31.99 | $13.81 | 25.5M |
| 2023-11-02 | 32.33 | $13.07 | 24.3M |
| 2023-11-01 | 32.02 | $13.10 | 22.7M |
| 2023-10-31 | 31.71 | $13.60 | 14.5M |
| 2023-10-30 | 30.84 | $13.52 | 13.6M |
| 2023-10-27 | 29.96 | $13.36 | 11.2M |
| 2023-10-26 | 29.03 | $13.54 | 18.3M |
| 2023-10-25 | 28.06 | $13.72 | 12.5M |
| 2023-10-24 | 27.23 | $13.95 | 11.7M |
| 2023-10-23 | 26.51 | $13.92 | 14.0M |
| 2023-10-20 | 25.70 | $13.58 | 17.2M |
| 2023-10-19 | 24.56 | $13.96 | 16.5M |
| 2023-10-18 | 23.54 | $14.32 | 16.9M |
| 2023-10-17 | 22.64 | $15.14 | 10.0M |
| 2023-10-16 | 21.91 | $14.96 | 13.3M |
| 2023-10-13 | 21.24 | $14.86 | 16.3M |
| 2023-10-12 | 20.53 | $15.49 | 16.0M |
| 2023-10-11 | 20.14 | $15.66 | 21.9M |
| 2023-10-10 | 19.83 | $16.61 | 15.5M |
| 2023-10-09 | 20.15 | $16.65 | 18.0M |
| 2023-10-06 | 20.17 | $16.65 | 8.8M |
| 2023-10-05 | 20.49 | $16.44 | 12.4M |
| 2023-10-04 | 21.05 | $16.46 | 14.8M |
| 2023-10-03 | 21.34 | $15.85 | 19.4M |
| 2023-10-02 | 21.58 | $16.44 | 14.4M |
| 2023-09-29 | 22.31 | $16.48 | 28.0M |
| 2023-09-28 | 23.08 | $16.94 | 16.7M |
| 2023-09-27 | 23.94 | $16.29 | 16.7M |
| 2023-09-26 | 24.13 | $15.39 | 12.9M |
| 2023-09-25 | 23.40 | $15.18 | 12.7M |
| 2023-09-22 | 22.68 | $15.66 | 16.8M |
| 2023-09-21 | 22.24 | $16.92 | 11.3M |
| 2023-09-20 | 22.75 | $17.17 | 10.4M |
| 2023-09-19 | 23.58 | $17.34 | 11.9M |
| 2023-09-18 | 24.37 | $17.12 | 9.4M |
| 2023-09-15 | 24.98 | $17.23 | 11.4M |
| 2023-09-14 | 25.68 | $17.28 | 14.0M |
| 2023-09-13 | 26.29 | $16.35 | 12.1M |
| 2023-09-12 | 25.98 | $16.65 | 9.4M |
| 2023-09-11 | 25.79 | $16.66 | 12.5M |
| 2023-09-08 | 25.54 | $16.30 | 8.9M |
| 2023-09-07 | 25.44 | $16.49 | 10.6M |
| 2023-09-06 | 25.11 | $16.59 | 11.3M |
| 2023-09-05 | 24.90 | $16.66 | 13.4M |
| 2023-09-01 | 24.68 | $16.40 | 6.3M |
| 2023-08-31 | 24.70 | $16.57 | 4.9M |
| 2023-08-30 | 24.89 | $16.54 | 7.8M |
| 2023-08-29 | 25.11 | $16.91 | 8.7M |
| 2023-08-28 | 25.34 | $16.68 | 7.3M |
| 2023-08-25 | 25.72 | $16.87 | 7.8M |
| 2023-08-24 | 26.14 | $16.93 | 7.8M |
| 2023-08-23 | 26.74 | $17.57 | 10.0M |
| 2023-08-22 | 27.45 | $17.26 | 9.8M |
| 2023-08-21 | 27.68 | $17.01 | 8.2M |
| 2023-08-18 | 27.62 | $16.68 | 8.0M |
| 2023-08-17 | 27.44 | $16.78 | 9.9M |
| 2023-08-16 | 27.36 | $17.12 | 9.5M |
| 2023-08-15 | 27.53 | $17.65 | 8.9M |
| 2023-08-14 | 27.98 | $17.80 | 6.3M |
| 2023-08-11 | 28.44 | $17.68 | 7.9M |
| 2023-08-10 | 28.98 | $17.97 | 9.7M |
| 2023-08-09 | 29.68 | $17.90 | 10.0M |
| 2023-08-08 | 30.46 | $18.42 | 9.6M |
| 2023-08-07 | 31.36 | $18.48 | 14.4M |
| 2023-08-04 | 32.32 | $17.95 | 14.5M |
| 2023-08-03 | 33.24 | $18.28 | 16.1M |
| 2023-08-02 | 34.32 | $18.64 | 19.9M |
| 2023-08-01 | 35.79 | $19.41 | 56.7M |
| 2023-07-31 | 37.33 | $22.07 | 16.7M |
| 2023-07-28 | 37.16 | $21.54 | 11.2M |
| 2023-07-27 | 37.17 | $21.33 | 22.8M |
| 2023-07-26 | 37.18 | $20.77 | 11.0M |
| 2023-07-25 | 38.01 | $20.30 | 9.5M |
| 2023-07-24 | 38.98 | $20.81 | 9.9M |
| 2023-07-21 | 39.81 | $21.03 | 10.6M |
| 2023-07-20 | 40.50 | $20.68 | 10.6M |
| 2023-07-19 | 41.17 | $21.14 | 11.7M |
| 2023-07-18 | 41.92 | $21.15 | 14.7M |
| 2023-07-17 | 42.70 | $20.76 | 11.8M |
| 2023-07-14 | 43.71 | $20.42 | 17.5M |
| 2023-07-13 | 44.74 | $21.49 | 12.4M |
| 2023-07-12 | 44.74 | $21.80 | 16.1M |
| 2023-07-11 | 44.33 | $22.41 | 12.0M |
| 2023-07-10 | 43.50 | $22.52 | 15.8M |
| 2023-07-07 | 42.69 | $21.89 | 10.8M |
| 2023-07-06 | 41.91 | $21.74 | 14.2M |
| 2023-07-05 | 41.12 | $22.16 | 14.2M |
| 2023-07-03 | 39.74 | $21.91 | 8.9M |
| 2023-06-30 | 38.32 | $21.77 | 20.1M |
| 2023-06-29 | 36.90 | $20.90 | 17.1M |
| 2023-06-28 | 35.49 | $21.07 | 30.7M |
| 2023-06-27 | 34.07 | $19.59 | 16.5M |
| 2023-06-26 | 33.13 | $18.53 | 21.2M |
| 2023-06-23 | 32.37 | $19.40 | 14.3M |
| 2023-06-22 | 30.80 | $19.08 | 9.3M |
| 2023-06-21 | 29.27 | $19.22 | 12.1M |
| 2023-06-20 | 27.63 | $19.29 | 11.9M |
| 2023-06-16 | 25.98 | $19.13 | 15.7M |
| 2023-06-15 | 24.21 | $19.54 | 12.4M |
| 2023-06-14 | 22.40 | $19.30 | 20.3M |
| 2023-06-13 | 20.50 | $19.47 | 23.0M |
| 2023-06-12 | 18.52 | $18.41 | 32.4M |
| 2023-06-09 | 16.70 | $17.17 | 13.5M |
| 2023-06-08 | 15.44 | $16.81 | 10.6M |
| 2023-06-07 | 14.28 | $17.02 | 17.5M |
| 2023-06-06 | 12.88 | $16.75 | 13.8M |
| 2023-06-05 | 11.61 | $16.18 | 12.3M |
| 2023-06-02 | 10.70 | $15.78 | 15.6M |
| 2023-06-01 | 9.77 | $15.51 | 16.5M |
| 2023-05-31 | 9.24 | $14.85 | 12.4M |
| 2023-05-30 | 9.21 | $14.82 | 11.4M |
| 2023-05-26 | 8.98 | $14.48 | 10.3M |
| 2023-05-25 | 8.98 | $14.48 | 11.3M |
| 2023-05-24 | 9.02 | $14.23 | 13.0M |
| 2023-05-23 | 9.45 | $14.47 | 12.9M |
| 2023-05-22 | 9.59 | $14.33 | 9.3M |
| 2023-05-19 | 10.02 | $14.15 | 12.6M |
| 2023-05-18 | 10.54 | $14.53 | 13.4M |
| 2023-05-17 | 10.77 | $14.35 | 18.6M |
| 2023-05-16 | 11.22 | $13.48 | 10.2M |
| 2023-05-15 | 11.31 | $13.71 | 10.9M |
| 2023-05-12 | 11.32 | $13.24 | 13.6M |
| 2023-05-11 | 11.28 | $13.66 | 12.3M |
| 2023-05-10 | 11.86 | $14.08 | 13.5M |
| 2023-05-09 | 12.39 | $14.11 | 12.0M |
| 2023-05-08 | 12.84 | $14.26 | 15.7M |
| 2023-05-05 | 13.06 | $14.13 | 17.4M |
| 2023-05-04 | 13.32 | $13.75 | 21.7M |
| 2023-05-03 | 13.59 | $14.14 | 16.5M |
| 2023-05-02 | 13.27 | $14.37 | 23.2M |
| 2023-05-01 | 12.95 | $14.54 | 38.7M |
| 2023-04-28 | 12.60 | $13.35 | 19.8M |
| 2023-04-27 | 13.20 | $12.83 | 11.5M |
| 2023-04-26 | 13.14 | $12.46 | 10.7M |
| 2023-04-25 | 13.08 | $12.73 | 8.5M |
| 2023-04-24 | 13.26 | $13.05 | 11.1M |
| 2023-04-21 | 13.50 | $13.04 | 13.2M |
| 2023-04-20 | 13.50 | $12.64 | 11.0M |
| 2023-04-19 | 13.66 | $13.18 | 8.4M |
| 2023-04-18 | 13.99 | $13.11 | 9.6M |
| 2023-04-17 | 14.25 | $12.95 | 8.4M |
| 2023-04-14 | 14.33 | $12.64 | 10.6M |
| 2023-04-13 | 14.47 | $12.87 | 12.3M |
| 2023-04-12 | 14.62 | $12.73 | 18.5M |
| 2023-04-11 | 14.83 | $13.54 | 9.7M |
| 2023-04-10 | 15.51 | $13.35 | 9.0M |
| 2023-04-06 | 15.92 | $13.08 | 9.9M |
| 2023-04-05 | 16.20 | $12.92 | 9.7M |
| 2023-04-04 | 16.51 | $13.24 | 12.6M |
| 2023-04-03 | 16.85 | $13.35 | 9.5M |
| 2023-03-31 | 17.50 | $13.45 | 11.6M |
| 2023-03-30 | 18.24 | $13.27 | 13.7M |
| 2023-03-29 | 19.01 | $13.16 | 15.3M |
| 2023-03-28 | 19.60 | $12.45 | 13.3M |
| 2023-03-27 | 19.85 | $12.20 | 18.5M |
| 2023-03-24 | 20.12 | $12.52 | 16.5M |
| 2023-03-23 | 20.14 | $12.57 | 15.6M |
| 2023-03-22 | 20.27 | $12.47 | 17.8M |
| 2023-03-21 | 20.44 | $12.88 | 16.9M |
| 2023-03-20 | 20.78 | $12.37 | 19.1M |
| 2023-03-17 | 20.85 | $12.58 | 19.6M |
| 2023-03-16 | 21.03 | $13.11 | 19.1M |
| 2023-03-15 | 21.24 | $12.91 | 21.5M |
| 2023-03-14 | 21.31 | $13.35 | 16.7M |
| 2023-03-13 | 21.73 | $13.49 | 16.9M |
| 2023-03-10 | 22.10 | $14.06 | 17.4M |
| 2023-03-09 | 22.71 | $14.38 | 18.7M |
| 2023-03-08 | 23.64 | $15.28 | 15.7M |
| 2023-03-07 | 24.74 | $15.96 | 12.0M |
| 2023-03-06 | 25.35 | $16.32 | 13.2M |
| 2023-03-03 | 25.82 | $16.23 | 14.3M |
| 2023-03-02 | 26.60 | $15.55 | 16.0M |
| 2023-03-01 | 27.81 | $15.14 | 17.0M |
| 2023-02-28 | 29.27 | $14.82 | 46.6M |
| 2023-02-27 | 30.81 | $16.50 | 11.0M |
| 2023-02-24 | 31.05 | $16.40 | 10.1M |
| 2023-02-23 | 31.57 | $16.75 | 8.6M |
| 2023-02-22 | 31.86 | $16.84 | 8.4M |
| 2023-02-21 | 32.02 | $16.98 | 10.9M |
| 2023-02-17 | 32.03 | $17.63 | 11.4M |
| 2023-02-16 | 31.63 | $17.80 | 12.8M |
| 2023-02-15 | 30.89 | $18.11 | 13.3M |
| 2023-02-14 | 30.10 | $17.45 | 10.3M |
| 2023-02-13 | 29.49 | $16.93 | 9.6M |
| 2023-02-10 | 29.04 | $16.24 | 9.4M |
| 2023-02-09 | 28.67 | $16.92 | 11.4M |
| 2023-02-08 | 27.75 | $16.97 | 11.6M |
| 2023-02-07 | 26.60 | $17.48 | 25.1M |
| 2023-02-06 | 25.39 | $16.59 | 10.9M |
| 2023-02-03 | 24.48 | $16.57 | 12.0M |
| 2023-02-02 | 23.33 | $17.11 | 21.0M |
| 2023-02-01 | 22.13 | $16.11 | 18.5M |
| 2023-01-31 | 21.18 | $15.21 | 8.6M |
| 2023-01-30 | 20.57 | $14.84 | 11.8M |
| 2023-01-27 | 19.93 | $15.01 | 12.3M |
| 2023-01-26 | 18.97 | $15.20 | 9.9M |
| 2023-01-25 | 17.88 | $15.42 | 8.2M |
| 2023-01-24 | 16.81 | $15.43 | 11.9M |
| 2023-01-23 | 15.58 | $15.52 | 10.4M |
| 2023-01-20 | 15.53 | $15.45 | 16.4M |
| 2023-01-19 | 15.48 | $14.78 | 20.4M |
| 2023-01-18 | 15.73 | $15.53 | 17.0M |
| 2023-01-17 | 15.15 | $16.00 | 14.7M |
| 2023-01-13 | 14.74 | $15.63 | 16.7M |
| 2023-01-12 | 14.49 | $15.35 | 18.9M |
| 2023-01-11 | 14.38 | $14.58 | 13.5M |
| 2023-01-10 | 14.86 | $14.14 | 16.5M |
| 2023-01-09 | 15.62 | $13.78 | 16.7M |
| 2023-01-06 | 16.15 | $13.04 | 14.3M |
| 2023-01-05 | 15.94 | $12.76 | 14.0M |
| 2023-01-04 | 15.56 | $12.46 | 16.3M |
| 2023-01-03 | 14.67 | $11.86 | 14.4M |
| 2022-12-30 | 13.74 | $12.24 | 11.8M |
| 2022-12-29 | 12.91 | $12.47 | 10.8M |
| 2022-12-28 | 12.11 | $12.14 | 11.6M |
| 2022-12-27 | 11.27 | $12.54 | 9.1M |
| 2022-12-23 | 10.62 | $13.00 | 10.5M |
| 2022-12-22 | 10.05 | $13.07 | 14.9M |
| 2022-12-21 | 9.46 | $13.75 | 15.4M |
| 2022-12-20 | 9.32 | $13.59 | 13.2M |
| 2022-12-19 | 9.00 | $13.67 | 10.8M |
| 2022-12-16 | 8.69 | $14.32 | 14.0M |
| 2022-12-15 | 8.82 | $14.76 | 13.6M |
| 2022-12-14 | 9.10 | $15.08 | 17.5M |
| 2022-12-13 | 9.55 | $15.03 | 21.9M |
| 2022-12-12 | 10.03 | $15.46 | 14.4M |
| 2022-12-09 | 10.13 | $15.35 | 11.8M |
| 2022-12-08 | 10.54 | $15.72 | 7.5M |
| 2022-12-07 | 11.04 | $15.46 | 8.9M |
| 2022-12-06 | 11.58 | $15.83 | 12.5M |
| 2022-12-05 | 12.17 | $16.21 | 11.2M |
| 2022-12-02 | 12.35 | $16.54 | 8.6M |
| 2022-12-01 | 12.77 | $16.62 | 14.1M |
| 2022-11-30 | 13.02 | $16.44 | 14.4M |
| 2022-11-29 | 13.47 | $16.57 | 9.1M |
| 2022-11-28 | 13.92 | $15.91 | 7.2M |
| 2022-11-25 | 14.55 | $16.43 | 4.9M |
| 2022-11-23 | 14.97 | $16.32 | 9.4M |
| 2022-11-22 | 15.54 | $16.21 | 7.9M |
| 2022-11-21 | 16.15 | $16.12 | 10.0M |
| 2022-11-18 | 16.79 | $16.37 | 10.0M |
| 2022-11-17 | 17.32 | $16.40 | 21.7M |
| 2022-11-16 | 18.01 | $17.59 | 16.2M |
| 2022-11-15 | 18.11 | $18.30 | 20.8M |
| 2022-11-14 | 17.65 | $17.87 | 20.1M |
| 2022-11-11 | 17.28 | $17.86 | 21.1M |
| 2022-11-10 | 16.92 | $17.09 | 24.8M |
| 2022-11-09 | 16.91 | $15.79 | 23.9M |
| 2022-11-08 | 17.11 | $17.28 | 36.6M |
| 2022-11-07 | 16.54 | $16.67 | 18.3M |
| 2022-11-04 | 16.50 | $16.94 | 17.0M |
| 2022-11-03 | 16.23 | $16.99 | 22.6M |
| 2022-11-02 | 16.22 | $16.35 | 22.4M |
| 2022-11-01 | 15.75 | $16.79 | 22.1M |
| 2022-10-31 | 14.84 | $16.89 | 20.4M |
| 2022-10-28 | 14.09 | $16.52 | 18.8M |
| 2022-10-27 | 13.53 | $15.93 | 18.5M |
| 2022-10-26 | 12.82 | $15.90 | 20.0M |
| 2022-10-25 | 12.07 | $15.83 | 18.5M |
| 2022-10-24 | 11.58 | $15.31 | 17.4M |
| 2022-10-21 | 11.29 | $14.93 | 20.4M |
| 2022-10-20 | 11.21 | $14.23 | 15.8M |
| 2022-10-19 | 11.28 | $13.91 | 17.8M |
| 2022-10-18 | 11.47 | $14.31 | 28.3M |
| 2022-10-17 | 11.67 | $13.18 | 16.2M |
| 2022-10-14 | 12.23 | $13.03 | 25.6M |
| 2022-10-13 | 12.76 | $12.95 | 29.8M |
| 2022-10-12 | 13.24 | $12.98 | 40.3M |
| 2022-10-11 | 13.61 | $11.63 | 24.8M |
| 2022-10-10 | 13.40 | $11.91 | 28.3M |
| 2022-10-07 | 13.33 | $12.90 | 27.2M |
| 2022-10-06 | 13.69 | $13.29 | 29.0M |
| 2022-10-05 | 14.23 | $13.22 | 28.3M |
| 2022-10-04 | 14.61 | $13.32 | 42.0M |
| 2022-10-03 | 15.02 | $11.40 | 33.7M |
| 2022-09-30 | 14.64 | $11.36 | 53.1M |
| 2022-09-29 | 14.45 | $13.86 | 15.9M |
| 2022-09-28 | 14.86 | $14.64 | 20.0M |
| 2022-09-27 | 15.11 | $13.96 | 18.8M |
| 2022-09-26 | 15.60 | $13.39 | 19.6M |
| 2022-09-23 | 16.21 | $13.55 | 25.4M |
| 2022-09-22 | 16.97 | $14.39 | 24.7M |
| 2022-09-21 | 17.11 | $14.58 | 25.6M |
| 2022-09-20 | 16.97 | $15.19 | 23.8M |
| 2022-09-19 | 16.35 | $15.33 | 15.6M |
| 2022-09-16 | 15.74 | $15.31 | 20.7M |
| 2022-09-15 | 15.22 | $15.49 | 19.9M |
| 2022-09-14 | 14.59 | $15.07 | 17.4M |
| 2022-09-13 | 14.24 | $14.40 | 19.7M |
| 2022-09-12 | 14.10 | $14.80 | 18.2M |
| 2022-09-09 | 13.54 | $14.60 | 18.2M |
| 2022-09-08 | 13.13 | $14.28 | 20.8M |
| 2022-09-07 | 12.93 | $14.04 | 19.9M |
| 2022-09-06 | 12.82 | $13.32 | 19.9M |
| 2022-09-02 | 12.91 | $13.05 | 20.5M |
| 2022-09-01 | 13.12 | $13.01 | 17.3M |
| 2022-08-31 | 13.60 | $13.08 | 14.3M |
| 2022-08-30 | 13.71 | $13.44 | 19.2M |
| 2022-08-29 | 13.73 | $13.57 | 17.5M |
| 2022-08-26 | 13.99 | $13.72 | 16.2M |
| 2022-08-25 | 13.94 | $14.48 | 21.5M |
| 2022-08-24 | 13.58 | $13.93 | 23.3M |
| 2022-08-23 | 13.54 | $12.85 | 12.0M |
| 2022-08-22 | 14.10 | $12.55 | 13.6M |
| 2022-08-19 | 14.79 | $13.18 | 14.6M |
| 2022-08-18 | 15.26 | $13.81 | 9.7M |
| 2022-08-17 | 15.33 | $13.80 | 17.6M |
| 2022-08-16 | 15.37 | $14.56 | 19.0M |
| 2022-08-15 | 15.21 | $14.16 | 13.0M |
| 2022-08-12 | 15.30 | $14.16 | 18.2M |
| 2022-08-11 | 15.39 | $13.76 | 22.2M |
| 2022-08-10 | 15.50 | $13.56 | 35.2M |
| 2022-08-09 | 15.80 | $12.10 | 35.2M |
| 2022-08-08 | 16.47 | $13.53 | 23.7M |
| 2022-08-05 | 16.45 | $13.21 | 17.3M |
| 2022-08-04 | 16.79 | $12.98 | 14.3M |
| 2022-08-03 | 17.35 | $12.99 | 19.3M |
| 2022-08-02 | 18.00 | $12.47 | 23.0M |
| 2022-08-01 | 18.84 | $11.98 | 19.6M |
| 2022-07-29 | 19.40 | $12.15 | 15.9M |
| 2022-07-28 | 20.06 | $12.11 | 24.8M |
| 2022-07-27 | 20.75 | $11.50 | 26.9M |
| 2022-07-26 | 21.17 | $11.18 | 14.5M |
| 2022-07-25 | 21.54 | $11.82 | 12.1M |
| 2022-07-22 | 22.05 | $11.97 | 15.3M |
| 2022-07-21 | 22.83 | $12.48 | 24.1M |
| 2022-07-20 | 23.79 | $13.46 | 23.1M |
| 2022-07-19 | 24.94 | $12.85 | 20.6M |
| 2022-07-18 | 26.13 | $12.39 | 21.1M |
| 2022-07-15 | 27.28 | $11.80 | 16.0M |
| 2022-07-14 | 27.78 | $11.18 | 16.0M |
| 2022-07-13 | 28.14 | $11.52 | 15.2M |
| 2022-07-12 | 28.51 | $11.60 | 17.5M |
| 2022-07-11 | 28.91 | $10.96 | 15.0M |
| 2022-07-08 | 29.08 | $11.53 | 16.8M |
| 2022-07-07 | 29.45 | $11.81 | 18.2M |
| 2022-07-06 | 29.91 | $11.27 | 32.2M |
| 2022-07-05 | 30.41 | $12.46 | 34.7M |
| 2022-07-01 | 30.82 | $11.33 | 20.7M |
| 2022-06-30 | 30.58 | $11.12 | 28.6M |
| 2022-06-29 | 30.28 | $11.57 | 26.3M |
| 2022-06-28 | 30.21 | $12.76 | 16.4M |
| 2022-06-27 | 30.65 | $12.87 | 18.8M |
| 2022-06-24 | 30.88 | $13.22 | 35.8M |
| 2022-06-23 | 31.12 | $11.46 | 17.5M |
| 2022-06-22 | 30.30 | $11.47 | 16.1M |
| 2022-06-21 | 29.50 | $11.47 | 19.9M |
| 2022-06-17 | 28.67 | $11.43 | 33.7M |
| 2022-06-16 | 27.54 | $10.38 | 33.4M |
| 2022-06-15 | 26.25 | $11.73 | 30.7M |
| 2022-06-14 | 25.09 | $11.12 | 28.9M |
| 2022-06-13 | 23.87 | $11.55 | 36.5M |
| 2022-06-10 | 22.71 | $13.16 | 31.6M |
| 2022-06-09 | 21.92 | $13.76 | 28.2M |
| 2022-06-08 | 21.32 | $15.15 | 15.9M |
| 2022-06-07 | 21.16 | $15.89 | 11.9M |
| 2022-06-06 | 21.08 | $15.75 | 11.3M |
| 2022-06-03 | 21.06 | $15.63 | 14.9M |
| 2022-06-02 | 20.98 | $16.08 | 20.5M |
| 2022-06-01 | 20.89 | $15.29 | 22.2M |
| 2022-05-31 | 20.80 | $16.01 | 18.5M |
| 2022-05-27 | 21.02 | $16.20 | 20.8M |
| 2022-05-26 | 21.19 | $15.39 | 30.6M |
| 2022-05-25 | 21.09 | $13.73 | 21.4M |
| 2022-05-24 | 19.93 | $13.29 | 32.3M |
| 2022-05-23 | 18.75 | $15.10 | 18.3M |
| 2022-05-20 | 17.94 | $15.30 | 27.1M |
| 2022-05-19 | 17.14 | $15.95 | 25.6M |
| 2022-05-18 | 16.56 | $15.90 | 25.8M |
| 2022-05-17 | 15.96 | $16.97 | 17.4M |
| 2022-05-16 | 15.58 | $16.09 | 17.0M |
| 2022-05-13 | 14.89 | $16.22 | 27.1M |
| 2022-05-12 | 14.06 | $14.77 | 31.2M |
| 2022-05-11 | 12.67 | $15.42 | 24.5M |
| 2022-05-10 | 11.53 | $16.21 | 25.1M |
| 2022-05-09 | 10.44 | $15.95 | 28.3M |
| 2022-05-06 | 9.35 | $18.27 | 19.0M |
| 2022-05-05 | 8.91 | $18.96 | 20.3M |
| 2022-05-04 | 8.83 | $20.37 | 17.8M |
| 2022-05-03 | 8.95 | $20.03 | 18.3M |
| 2022-05-02 | 9.24 | $19.86 | 18.8M |
| 2022-04-29 | 9.52 | $20.03 | 11.9M |
| 2022-04-28 | 9.83 | $20.62 | 14.1M |
| 2022-04-27 | 10.29 | $19.91 | 17.0M |
| 2022-04-26 | 10.64 | $19.82 | 20.2M |
| 2022-04-25 | 11.16 | $21.24 | 15.8M |
| 2022-04-22 | 11.46 | $21.13 | 14.6M |
| 2022-04-21 | 11.48 | $21.84 | 21.9M |
| 2022-04-20 | 11.12 | $22.02 | 12.7M |
| 2022-04-19 | 10.94 | $22.18 | 16.3M |
| 2022-04-18 | 10.85 | $21.21 | 10.5M |
| 2022-04-14 | 11.06 | $21.64 | 12.8M |
| 2022-04-13 | 11.03 | $21.45 | 16.7M |
| 2022-04-12 | 11.26 | $20.20 | 14.6M |
| 2022-04-11 | 11.84 | $20.26 | 13.9M |
| 2022-04-08 | 12.35 | $19.94 | 15.3M |
| 2022-04-07 | 12.97 | $20.33 | 21.0M |
| 2022-04-06 | 13.62 | $20.68 | 27.1M |
| 2022-04-05 | 13.96 | $22.19 | 28.4M |
| 2022-04-04 | 13.48 | $21.97 | 12.2M |
| 2022-04-01 | 13.55 | $21.82 | 13.6M |
| 2022-03-31 | 13.62 | $21.88 | 20.9M |
| 2022-03-30 | 13.70 | $21.22 | 13.1M |
| 2022-03-29 | 14.11 | $21.18 | 18.4M |
| 2022-03-28 | 14.55 | $20.54 | 18.5M |
| 2022-03-25 | 15.20 | $19.86 | 19.5M |
| 2022-03-24 | 15.72 | $19.75 | 14.2M |
| 2022-03-23 | 16.04 | $19.40 | 14.1M |
| 2022-03-22 | 16.52 | $19.91 | 19.4M |
| 2022-03-21 | 17.07 | $19.63 | 21.8M |
| 2022-03-18 | 17.47 | $19.90 | 31.7M |
| 2022-03-17 | 17.91 | $19.69 | 23.9M |
| 2022-03-16 | 18.19 | $19.32 | 29.3M |
| 2022-03-15 | 18.34 | $18.25 | 23.6M |
| 2022-03-14 | 17.98 | $17.06 | 22.4M |
| 2022-03-11 | 17.39 | $17.49 | 17.6M |
| 2022-03-10 | 16.96 | $17.80 | 24.6M |
| 2022-03-09 | 16.47 | $17.31 | 30.9M |
| 2022-03-08 | 15.75 | $15.96 | 37.8M |
| 2022-03-07 | 14.47 | $15.38 | 39.3M |
| 2022-03-04 | 13.22 | $17.39 | 31.4M |
| 2022-03-03 | 12.36 | $18.56 | 27.8M |
| 2022-03-02 | 11.74 | $19.06 | 24.5M |
| 2022-03-01 | 11.22 | $18.48 | 30.6M |
| 2022-02-28 | 10.59 | $19.49 | 25.3M |
| 2022-02-25 | 10.03 | $19.65 | 24.2M |
| 2022-02-24 | 9.51 | $19.37 | 41.2M |
| 2022-02-23 | 8.69 | $19.29 | 25.6M |
| 2022-02-22 | 8.39 | $20.36 | 23.4M |
| 2022-02-18 | 8.39 | $21.20 | 21.5M |
| 2022-02-17 | 8.69 | $21.77 | 20.8M |
| 2022-02-16 | 9.07 | $22.75 | 19.5M |
| 2022-02-15 | 9.17 | $22.55 | 20.3M |
| 2022-02-14 | 9.52 | $21.09 | 24.0M |
| 2022-02-11 | 10.02 | $21.44 | 31.1M |
| 2022-02-10 | 10.38 | $22.63 | 40.9M |
| 2022-02-09 | 10.34 | $23.72 | 23.4M |
| 2022-02-08 | 10.04 | $22.75 | 25.1M |
| 2022-02-07 | 10.08 | $21.95 | 22.2M |
| 2022-02-04 | 10.36 | $20.25 | 16.7M |
| 2022-02-03 | 10.47 | $20.49 | 14.9M |
| 2022-02-02 | 10.85 | $21.31 | 16.3M |
| 2022-02-01 | 11.38 | $21.61 | 21.9M |
| 2022-01-31 | 11.95 | $20.83 | 21.1M |
| 2022-01-28 | 12.14 | $19.56 | 25.6M |
| 2022-01-27 | 11.91 | $19.85 | 22.4M |
| 2022-01-26 | 11.96 | $20.93 | 22.8M |
| 2022-01-25 | 12.42 | $20.65 | 23.4M |
| 2022-01-24 | 12.46 | $19.97 | 30.5M |
| 2022-01-21 | 12.04 | $20.06 | 23.1M |
| 2022-01-20 | 12.26 | $21.03 | 15.4M |
| 2022-01-19 | 12.78 | $21.38 | 17.2M |
| 2022-01-18 | 13.13 | $21.94 | 17.4M |
| 2022-01-14 | 13.18 | $22.96 | 19.3M |
| 2022-01-13 | 12.97 | $23.11 | 25.3M |
| 2022-01-12 | 12.73 | $22.22 | 15.8M |
| 2022-01-11 | 13.12 | $22.00 | 15.7M |
| 2022-01-10 | 13.53 | $21.71 | 16.9M |
| 2022-01-07 | 13.97 | $22.20 | 22.0M |
| 2022-01-06 | 14.27 | $21.34 | 17.0M |
| 2022-01-05 | 14.74 | $21.66 | 16.5M |
| 2022-01-04 | 15.18 | $22.47 | 21.1M |
| 2022-01-03 | 15.31 | $22.18 | 23.1M |
| 2021-12-31 | 15.60 | $20.74 | 20.8M |
| 2021-12-30 | 16.36 | $21.02 | 27.7M |
| 2021-12-29 | 17.06 | $21.58 | 13.3M |
| 2021-12-28 | 17.91 | $21.91 | 18.3M |
| 2021-12-27 | 18.76 | $22.14 | 15.9M |
| 2021-12-23 | 19.64 | $22.72 | 17.7M |
| 2021-12-22 | 20.38 | $22.62 | 21.8M |
| 2021-12-21 | 21.39 | $22.19 | 27.2M |
| 2021-12-20 | 22.37 | $20.74 | 25.5M |
| 2021-12-17 | 22.62 | $20.33 | 30.8M |
| 2021-12-16 | 22.59 | $19.34 | 25.1M |
| 2021-12-15 | 22.47 | $20.07 | 24.0M |
| 2021-12-14 | 22.40 | $20.34 | 16.8M |
| 2021-12-13 | 22.63 | $20.59 | 20.0M |
| 2021-12-10 | 22.86 | $21.54 | 16.2M |
| 2021-12-09 | 23.47 | $21.41 | 24.6M |
| 2021-12-08 | 24.16 | $21.77 | 41.6M |
| 2021-12-07 | 24.89 | $20.12 | 29.5M |
| 2021-12-06 | 24.99 | $20.03 | 37.2M |
| 2021-12-03 | 24.95 | $18.29 | 31.3M |
| 2021-12-02 | 23.84 | $19.16 | 40.4M |
| 2021-12-01 | 22.67 | $17.79 | 45.1M |
| 2021-11-30 | 21.44 | $19.51 | 39.0M |
| 2021-11-29 | 20.40 | $20.22 | 34.6M |
| 2021-11-26 | 19.52 | $20.06 | 40.6M |
| 2021-11-24 | 18.25 | $22.63 | 16.7M |
| 2021-11-23 | 17.94 | $22.56 | 16.7M |
| 2021-11-22 | 17.71 | $23.00 | 21.1M |
| 2021-11-19 | 17.54 | $23.09 | 28.2M |
| 2021-11-18 | 17.42 | $23.58 | 20.9M |
| 2021-11-17 | 17.49 | $24.00 | 37.8M |
| 2021-11-16 | 17.50 | $23.64 | 47.0M |
| 2021-11-15 | 17.59 | $25.51 | 11.8M |
| 2021-11-12 | 18.38 | $25.63 | 14.8M |
| 2021-11-11 | 19.22 | $26.30 | 10.0M |
| 2021-11-10 | 19.61 | $26.73 | 10.6M |
| 2021-11-09 | 19.84 | $27.80 | 10.5M |
| 2021-11-08 | 19.52 | $28.24 | 16.3M |
| 2021-11-05 | 18.70 | $28.92 | 33.7M |
| 2021-11-04 | 17.82 | $26.82 | 11.2M |
| 2021-11-03 | 17.58 | $27.32 | 16.4M |
| 2021-11-02 | 17.41 | $26.83 | 13.4M |
| 2021-11-01 | 17.54 | $27.07 | 12.7M |
| 2021-10-29 | 17.67 | $25.72 | 11.9M |
| 2021-10-28 | 18.20 | $25.81 | 9.7M |
| 2021-10-27 | 18.89 | $25.50 | 9.2M |
| 2021-10-26 | 19.36 | $25.91 | 11.4M |
| 2021-10-25 | 19.63 | $25.92 | 10.6M |
| 2021-10-22 | 20.25 | $25.48 | 9.9M |
| 2021-10-21 | 21.18 | $25.50 | 11.0M |
| 2021-10-20 | 21.93 | $25.60 | 12.3M |
| 2021-10-19 | 22.79 | $25.62 | 10.9M |
| 2021-10-18 | 23.52 | $26.13 | 11.7M |
| 2021-10-15 | 24.20 | $26.53 | 7.5M |
| 2021-10-14 | 24.45 | $26.60 | 7.8M |
| 2021-10-13 | 24.94 | $26.53 | 9.5M |
| 2021-10-12 | 25.45 | $27.04 | 10.5M |
| 2021-10-11 | 26.00 | $26.24 | 9.2M |
| 2021-10-08 | 26.69 | $26.35 | 10.7M |
| 2021-10-07 | 27.23 | $26.98 | 12.7M |
| 2021-10-06 | 27.45 | $27.59 | 12.9M |
| 2021-10-05 | 27.79 | $27.76 | 13.0M |
| 2021-10-04 | 27.89 | $27.47 | 13.6M |
| 2021-10-01 | 27.97 | $28.31 | 19.4M |
| 2021-09-30 | 27.87 | $26.71 | 11.8M |
| 2021-09-29 | 28.19 | $27.34 | 10.4M |
| 2021-09-28 | 28.06 | $27.93 | 13.8M |
| 2021-09-27 | 27.64 | $28.34 | 20.2M |
| 2021-09-24 | 26.86 | $28.10 | 21.5M |
| 2021-09-23 | 26.37 | $27.29 | 19.7M |
| 2021-09-22 | 26.03 | $26.01 | 14.6M |
| 2021-09-21 | 26.15 | $24.99 | 11.3M |
| 2021-09-20 | 26.52 | $25.11 | 14.6M |
| 2021-09-17 | 27.10 | $25.59 | 14.2M |
| 2021-09-16 | 27.29 | $25.06 | 8.3M |
| 2021-09-15 | 27.70 | $25.07 | 9.8M |
| 2021-09-14 | 28.23 | $24.77 | 10.2M |
| 2021-09-13 | 28.63 | $25.30 | 12.3M |
| 2021-09-10 | 29.05 | $24.59 | 10.6M |
| 2021-09-09 | 29.26 | $24.94 | 12.4M |
| 2021-09-08 | 29.48 | $24.42 | 10.9M |
| 2021-09-07 | 29.76 | $25.04 | 12.7M |
| 2021-09-03 | 30.13 | $24.62 | 14.0M |
| 2021-09-02 | 30.30 | $25.48 | 17.3M |
| 2021-09-01 | 30.41 | $25.16 | 12.1M |
| 2021-08-31 | 30.32 | $25.84 | 10.8M |
| 2021-08-30 | 30.28 | $25.37 | 10.5M |
| 2021-08-27 | 30.16 | $26.16 | 11.7M |
| 2021-08-26 | 30.00 | $25.33 | 12.3M |
| 2021-08-25 | 29.86 | $26.04 | 13.3M |
| 2021-08-24 | 29.63 | $25.78 | 13.5M |
| 2021-08-23 | 29.46 | $24.64 | 14.4M |
| 2021-08-20 | 29.52 | $23.63 | 12.7M |
| 2021-08-19 | 29.83 | $23.06 | 15.7M |
| 2021-08-18 | 30.17 | $23.90 | 12.4M |
| 2021-08-17 | 30.27 | $23.71 | 13.1M |
| 2021-08-16 | 30.40 | $24.63 | 11.7M |
| 2021-08-13 | 30.29 | $25.04 | 13.5M |
| 2021-08-12 | 29.88 | $25.82 | 11.8M |
| 2021-08-11 | 29.34 | $26.27 | 15.8M |
| 2021-08-10 | 28.77 | $25.82 | 15.6M |
| 2021-08-09 | 28.22 | $24.66 | 14.9M |
| 2021-08-06 | 27.83 | $24.89 | 17.0M |
| 2021-08-05 | 27.36 | $24.18 | 16.9M |
| 2021-08-04 | 26.97 | $22.60 | 16.0M |
| 2021-08-03 | 26.69 | $23.19 | 17.7M |
| 2021-08-02 | 26.34 | $23.58 | 15.4M |
| 2021-07-30 | 25.71 | $24.03 | 16.4M |
| 2021-07-29 | 24.94 | $25.31 | 9.9M |
| 2021-07-28 | 23.73 | $25.52 | 14.9M |
| 2021-07-27 | 22.46 | $25.45 | 12.9M |
| 2021-07-26 | 21.03 | $26.02 | 17.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected