Is National CineMedia, Inc. (NCMI) a Buy, Sell, or Hold?
NASDAQ : NCMI
National CineMedia, Inc. — Stock Chart
$2.63 USD
-$1.16 (-30.61%)
- Volume
- 809.27K
- Average Volume
- 396.6K
- Market Capitalization
- $246.64M
- P/E Ratio
- -31.72
- Dividend Yield
- 4.56%
- Price Target
- $4.25
- Year High
- $5.03
- Year Low
- $2.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.48
- Current Ratio
- $1.78
NCMI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $2.61 | $2.56 | -1.92% | 653.2K |
| 2026-08-11 | $3.95 | $3.79 | -4.05% | 737.34K |
| 2026-08-10 | $4.01 | $3.95 | -1.50% | 379.38K |
| 2026-08-07 | $4.03 | $4.03 | 0.00% | 186.7K |
| 2026-08-06 | $4.10 | $4.03 | -1.71% | 174.7K |
| 2026-08-05 | $4.15 | $4.09 | -1.45% | 311.8K |
| 2026-08-04 | $4.16 | $4.14 | -0.48% | 276.02K |
| 2026-08-03 | $4.05 | $4.18 | 3.21% | 569.76K |
| 2026-07-31 | $3.99 | $4.01 | 0.50% | 256.37K |
| 2026-07-30 | $3.98 | $4.00 | 0.50% | 290.6K |
| 2026-07-29 | $3.97 | $4.03 | 1.51% | 189.53K |
| 2026-07-28 | $3.89 | $3.96 | 1.80% | 252.11K |
| 2026-07-27 | $3.83 | $3.86 | 0.78% | 231.9K |
| 2026-07-24 | $3.74 | $3.77 | 0.80% | 243K |
| 2026-07-23 | $3.77 | $3.74 | -0.80% | 220.2K |
| 2026-07-22 | $3.89 | $3.82 | -1.80% | 328.53K |
| 2026-07-21 | $4.01 | $3.90 | -2.74% | 335.3K |
| 2026-07-20 | $3.82 | $4.01 | 4.97% | 382.97K |
| 2026-07-17 | $3.91 | $3.78 | -3.32% | 383.42K |
| 2026-07-16 | $3.99 | $3.94 | -1.25% | 495.7K |
| 2026-07-15 | $3.87 | $3.99 | 3.10% | 236.43K |
| 2026-07-14 | $3.97 | $3.89 | -2.02% | 316.74K |
| 2026-07-13 | $3.90 | $3.99 | 2.31% | 238.16K |
| 2026-07-10 | $3.91 | $3.90 | -0.26% | 194.3K |
| 2026-07-09 | $3.82 | $3.88 | 1.57% | 199K |
| 2026-07-08 | $3.82 | $3.83 | 0.26% | 186.1K |
| 2026-07-07 | $3.81 | $3.82 | 0.26% | 199.1K |
| 2026-07-06 | $3.96 | $3.81 | -3.79% | 301.5K |
| 2026-07-02 | $3.79 | $3.97 | 4.75% | 470.8K |
| 2026-07-01 | $3.78 | $3.77 | -0.26% | 666.8K |
| 2026-06-30 | $3.79 | $3.80 | 0.26% | 549.1K |
| 2026-06-29 | $3.75 | $3.81 | 1.60% | 693.11K |
| 2026-06-26 | $3.54 | $3.75 | 5.93% | 1.83M |
| 2026-06-25 | $3.57 | $3.55 | -0.56% | 393.84K |
| 2026-06-24 | $3.47 | $3.58 | 3.17% | 467.52K |
| 2026-06-23 | $3.36 | $3.48 | 3.57% | 208.21K |
| 2026-06-22 | $3.40 | $3.36 | -1.18% | 456.83K |
| 2026-06-18 | $3.65 | $3.40 | -6.85% | 758.92K |
| 2026-06-17 | $3.64 | $3.63 | -0.27% | 553.9K |
| 2026-06-16 | $3.58 | $3.64 | 1.68% | 468.04K |
| 2026-06-15 | $3.65 | $3.57 | -2.19% | 281.81K |
| 2026-06-12 | $3.56 | $3.63 | 1.97% | 375.9K |
| 2026-06-11 | $3.57 | $3.58 | 0.28% | 208.25K |
| 2026-06-10 | $3.57 | $3.57 | 0.00% | 426.35K |
| 2026-06-09 | $3.55 | $3.55 | 0.00% | 567.09K |
| 2026-06-08 | $3.56 | $3.55 | -0.28% | 377.9K |
| 2026-06-05 | $3.55 | $3.55 | 0.00% | 387.42K |
| 2026-06-04 | $3.59 | $3.55 | -1.11% | 212.23K |
| 2026-06-03 | $3.53 | $3.57 | 1.13% | 482.42K |
| 2026-06-02 | $3.60 | $3.57 | -0.83% | 269K |
| 2026-06-01 | $3.13 | $3.62 | 15.65% | 841.1K |
| 2026-05-29 | $3.09 | $3.14 | 1.62% | 709K |
| 2026-05-28 | $3.02 | $3.09 | 2.32% | 353.7K |
| 2026-05-27 | $3.02 | $3.04 | 0.66% | 169.04K |
| 2026-05-26 | $3.00 | $3.03 | 1.00% | 234.45K |
| 2026-05-22 | $3.00 | $2.99 | -0.33% | 234.95K |
| 2026-05-21 | $2.93 | $3.00 | 2.39% | 222.86K |
| 2026-05-20 | $2.95 | $2.98 | 1.02% | 266.7K |
| 2026-05-19 | $2.96 | $2.98 | 0.68% | 306.74K |
| 2026-05-18 | $2.83 | $2.98 | 5.30% | 288.4K |
| 2026-05-15 | $2.90 | $2.80 | -3.45% | 523.84K |
| 2026-05-14 | $3.00 | $2.94 | -2.00% | 374.35K |
| 2026-05-13 | $3.20 | $2.98 | -6.88% | 920.12K |
| 2026-05-12 | $3.48 | $3.38 | -2.87% | 237.53K |
| 2026-05-11 | $3.67 | $3.48 | -5.18% | 199.2K |
| 2026-05-08 | $3.70 | $3.67 | -0.81% | 284.4K |
| 2026-05-07 | $3.61 | $3.71 | 2.77% | 175.54K |
| 2026-05-06 | $3.50 | $3.58 | 2.29% | 188.96K |
| 2026-05-05 | $3.44 | $3.46 | 0.58% | 234.4K |
| 2026-05-04 | $3.38 | $3.37 | -0.30% | 343.3K |
| 2026-05-01 | $3.39 | $3.41 | 0.59% | 242.8K |
| 2026-04-30 | $3.55 | $3.39 | -4.51% | 415.9K |
| 2026-04-29 | $3.55 | $3.57 | 0.56% | 185.91K |
| 2026-04-28 | $3.55 | $3.59 | 1.13% | 165.91K |
| 2026-04-27 | $3.50 | $3.55 | 1.43% | 232.4K |
| 2026-04-24 | $3.50 | $3.54 | 1.14% | 200.6K |
| 2026-04-23 | $3.50 | $3.51 | 0.29% | 136.14K |
| 2026-04-22 | $3.52 | $3.51 | -0.28% | 180.44K |
| 2026-04-21 | $3.66 | $3.52 | -3.83% | 233.5K |
| 2026-04-20 | $3.61 | $3.65 | 1.11% | 786.02K |
| 2026-04-17 | $3.55 | $3.63 | 2.25% | 338.1K |
| 2026-04-16 | $3.53 | $3.48 | -1.42% | 331.64K |
| 2026-04-15 | $3.45 | $3.49 | 1.16% | 906.21K |
| 2026-04-14 | $3.38 | $3.45 | 2.07% | 1.48M |
| 2026-04-13 | $3.28 | $3.38 | 3.05% | 214.7K |
| 2026-04-10 | $3.39 | $3.28 | -3.24% | 200K |
| 2026-04-09 | $3.26 | $3.40 | 4.29% | 392.72K |
| 2026-04-08 | $3.37 | $3.30 | -2.08% | 408.3K |
| 2026-04-07 | $3.23 | $3.25 | 0.62% | 402.2K |
| 2026-04-06 | $3.04 | $3.25 | 6.91% | 1.47M |