Is National CineMedia, Inc. (NCMI) a Buy, Sell, or Hold?
Enter your email address below for free access to our National CineMedia, Inc. (NCMI) research center and poll results.
NASDAQ : NCMI
National CineMedia, Inc. — Technical Indicators
$2.3801 USD
-$1.41 (-37.2%)
- Volume
- 2.74M
- Average Volume
- 396.6K
- Market Capitalization
- $223.21M
- P/E Ratio
- -28.77
- Dividend Yield
- 5.03%
- Price Target
- $4.63
- Year High
- $5.03
- Year Low
- $2.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.48
- Current Ratio
- $1.78
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.95
2026-08-11
Close Price
$3.79
Vol: 737345
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.36
Average
8.87
Maximum
35.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 3.95 | $3.79 | 737345 |
| 2026-08-10 | 3.96 | $3.95 | 379385 |
| 2026-08-07 | 3.96 | $4.03 | 186700 |
| 2026-08-06 | 3.95 | $4.03 | 174700 |
| 2026-08-05 | 3.94 | $4.09 | 311800 |
| 2026-08-04 | 3.93 | $4.14 | 276020 |
| 2026-08-03 | 3.92 | $4.18 | 569762 |
| 2026-07-31 | 3.90 | $4.01 | 256368 |
| 2026-07-30 | 3.89 | $4.00 | 290604 |
| 2026-07-29 | 3.88 | $4.03 | 189534 |
| 2026-07-28 | 3.87 | $3.96 | 252114 |
| 2026-07-27 | 3.86 | $3.86 | 231900 |
| 2026-07-24 | 3.86 | $3.77 | 242997 |
| 2026-07-23 | 3.85 | $3.74 | 220205 |
| 2026-07-22 | 3.84 | $3.82 | 328528 |
| 2026-07-21 | 3.82 | $3.90 | 335300 |
| 2026-07-20 | 3.80 | $4.01 | 382966 |
| 2026-07-17 | 3.77 | $3.78 | 383421 |
| 2026-07-16 | 3.76 | $3.94 | 495700 |
| 2026-07-15 | 3.74 | $3.99 | 236429 |
| 2026-07-14 | 3.72 | $3.89 | 316745 |
| 2026-07-13 | 3.71 | $3.99 | 238159 |
| 2026-07-10 | 3.69 | $3.90 | 194300 |
| 2026-07-09 | 3.67 | $3.88 | 199000 |
| 2026-07-08 | 3.66 | $3.83 | 186100 |
| 2026-07-07 | 3.64 | $3.82 | 199100 |
| 2026-07-06 | 3.63 | $3.81 | 301500 |
| 2026-07-02 | 3.61 | $3.97 | 470800 |
| 2026-07-01 | 3.59 | $3.77 | 666800 |
| 2026-06-30 | 3.58 | $3.80 | 549100 |
| 2026-06-29 | 3.58 | $3.81 | 693112 |
| 2026-06-26 | 3.54 | $3.75 | 1.8M |
| 2026-06-25 | 3.51 | $3.55 | 393837 |
| 2026-06-24 | 3.48 | $3.58 | 467525 |
| 2026-06-23 | 3.46 | $3.48 | 208214 |
| 2026-06-22 | 3.43 | $3.36 | 456826 |
| 2026-06-18 | 3.41 | $3.40 | 758923 |
| 2026-06-17 | 3.39 | $3.63 | 553900 |
| 2026-06-16 | 3.36 | $3.64 | 468035 |
| 2026-06-15 | 3.33 | $3.57 | 281814 |
| 2026-06-12 | 3.29 | $3.63 | 375900 |
| 2026-06-11 | 3.25 | $3.58 | 208247 |
| 2026-06-10 | 3.22 | $3.57 | 426349 |
| 2026-06-09 | 3.21 | $3.55 | 567087 |
| 2026-06-08 | 3.21 | $3.55 | 377900 |
| 2026-06-05 | 3.22 | $3.55 | 387421 |
| 2026-06-04 | 3.23 | $3.55 | 212231 |
| 2026-06-03 | 3.23 | $3.57 | 482424 |
| 2026-06-02 | 3.22 | $3.57 | 269000 |
| 2026-06-01 | 3.21 | $3.62 | 841103 |
| 2026-05-29 | 3.20 | $3.14 | 709000 |
| 2026-05-28 | 3.21 | $3.09 | 353700 |
| 2026-05-27 | 3.24 | $3.04 | 169041 |
| 2026-05-26 | 3.26 | $3.03 | 234446 |
| 2026-05-22 | 3.29 | $2.99 | 234949 |
| 2026-05-21 | 3.32 | $3.00 | 222856 |
| 2026-05-20 | 3.34 | $2.98 | 266700 |
| 2026-05-19 | 3.37 | $2.98 | 306745 |
| 2026-05-18 | 3.40 | $2.98 | 288400 |
| 2026-05-15 | 3.43 | $2.80 | 523845 |
| 2026-05-14 | 3.47 | $2.94 | 374349 |
| 2026-05-13 | 3.50 | $2.98 | 920125 |
| 2026-05-12 | 3.52 | $3.38 | 237527 |
| 2026-05-11 | 3.53 | $3.48 | 199200 |
| 2026-05-08 | 3.52 | $3.67 | 284400 |
| 2026-05-07 | 3.50 | $3.71 | 175540 |
| 2026-05-06 | 3.49 | $3.58 | 188961 |
| 2026-05-05 | 3.47 | $3.46 | 234400 |
| 2026-05-04 | 3.46 | $3.37 | 343300 |
| 2026-05-01 | 3.46 | $3.41 | 242800 |
| 2026-04-30 | 3.44 | $3.39 | 415900 |
| 2026-04-29 | 3.42 | $3.57 | 185908 |
| 2026-04-28 | 3.39 | $3.59 | 165913 |
| 2026-04-27 | 3.37 | $3.55 | 232400 |
| 2026-04-24 | 3.34 | $3.54 | 200600 |
| 2026-04-23 | 3.32 | $3.51 | 136137 |
| 2026-04-22 | 3.30 | $3.51 | 180440 |
| 2026-04-21 | 3.29 | $3.52 | 233503 |
| 2026-04-20 | 3.28 | $3.65 | 786016 |
| 2026-04-17 | 3.26 | $3.63 | 338100 |
| 2026-04-16 | 3.24 | $3.48 | 331636 |
| 2026-04-15 | 3.23 | $3.49 | 906206 |
| 2026-04-14 | 3.23 | $3.45 | 1.5M |
| 2026-04-13 | 3.23 | $3.38 | 214700 |
| 2026-04-10 | 3.22 | $3.28 | 200000 |
| 2026-04-09 | 3.23 | $3.40 | 392715 |
| 2026-04-08 | 3.23 | $3.30 | 408300 |
| 2026-04-07 | 3.23 | $3.25 | 402200 |
| 2026-04-06 | 3.24 | $3.25 | 1.5M |
| 2026-04-02 | 3.26 | $3.00 | 658316 |
| 2026-04-01 | 3.28 | $3.02 | 465307 |
| 2026-03-31 | 3.31 | $3.05 | 428644 |
| 2026-03-30 | 3.34 | $3.05 | 441842 |
| 2026-03-27 | 3.36 | $3.04 | 461253 |
| 2026-03-26 | 3.39 | $3.12 | 155747 |
| 2026-03-25 | 3.41 | $3.21 | 569600 |
| 2026-03-24 | 3.42 | $3.21 | 347975 |
| 2026-03-23 | 3.43 | $3.31 | 269400 |
| 2026-03-20 | 3.43 | $3.21 | 466100 |
| 2026-03-19 | 3.44 | $3.26 | 269900 |
| 2026-03-18 | 3.44 | $3.35 | 274825 |
| 2026-03-17 | 3.43 | $3.44 | 405700 |
| 2026-03-16 | 3.42 | $3.39 | 291204 |
| 2026-03-13 | 3.42 | $3.29 | 374907 |
| 2026-03-12 | 3.42 | $3.36 | 448408 |
| 2026-03-11 | 3.42 | $3.40 | 537193 |
| 2026-03-10 | 3.42 | $3.38 | 590715 |
| 2026-03-09 | 3.43 | $3.53 | 441837 |
| 2026-03-06 | 3.43 | $3.55 | 418100 |
| 2026-03-05 | 3.42 | $3.50 | 386825 |
| 2026-03-04 | 3.42 | $3.56 | 619723 |
| 2026-03-03 | 3.42 | $3.54 | 1.2M |
| 2026-03-02 | 3.43 | $3.61 | 743328 |
| 2026-02-27 | 3.43 | $3.56 | 2.5M |
| 2026-02-26 | 3.43 | $3.51 | 554232 |
| 2026-02-25 | 3.44 | $3.40 | 776813 |
| 2026-02-24 | 3.45 | $3.39 | 395207 |
| 2026-02-23 | 3.47 | $3.29 | 1.0M |
| 2026-02-20 | 3.49 | $3.40 | 439700 |
| 2026-02-19 | 3.51 | $3.32 | 257717 |
| 2026-02-18 | 3.54 | $3.23 | 316606 |
| 2026-02-17 | 3.56 | $3.23 | 210006 |
| 2026-02-13 | 3.60 | $3.29 | 217925 |
| 2026-02-12 | 3.63 | $3.25 | 359208 |
| 2026-02-11 | 3.65 | $3.37 | 156900 |
| 2026-02-10 | 3.67 | $3.52 | 277721 |
| 2026-02-09 | 3.69 | $3.48 | 372600 |
| 2026-02-06 | 3.71 | $3.58 | 566800 |
| 2026-02-05 | 3.72 | $3.37 | 715415 |
| 2026-02-04 | 3.74 | $3.49 | 273100 |
| 2026-02-03 | 3.76 | $3.60 | 426500 |
| 2026-02-02 | 3.79 | $3.68 | 378644 |
| 2026-01-30 | 3.79 | $3.61 | 297933 |
| 2026-01-29 | 3.81 | $3.61 | 332300 |
| 2026-01-28 | 3.82 | $3.61 | 403005 |
| 2026-01-27 | 3.83 | $3.73 | 179500 |
| 2026-01-26 | 3.84 | $3.71 | 363600 |
| 2026-01-23 | 3.85 | $3.75 | 202300 |
| 2026-01-22 | 3.86 | $3.82 | 174135 |
| 2026-01-21 | 3.86 | $3.81 | 149200 |
| 2026-01-20 | 3.87 | $3.78 | 170920 |
| 2026-01-16 | 3.88 | $3.84 | 262100 |
| 2026-01-15 | 3.89 | $3.89 | 251201 |
| 2026-01-14 | 3.89 | $3.80 | 226130 |
| 2026-01-13 | 3.90 | $3.81 | 186028 |
| 2026-01-12 | 3.92 | $3.81 | 172500 |
| 2026-01-09 | 3.94 | $3.81 | 199131 |
| 2026-01-08 | 3.95 | $3.81 | 225300 |
| 2026-01-07 | 3.97 | $3.77 | 394234 |
| 2026-01-06 | 3.99 | $4.02 | 234228 |
| 2026-01-05 | 3.99 | $4.04 | 442700 |
| 2026-01-02 | 4.00 | $3.84 | 385547 |
| 2025-12-31 | 4.01 | $3.89 | 317956 |
| 2025-12-30 | 4.02 | $3.85 | 204200 |
| 2025-12-29 | 4.04 | $3.86 | 460600 |
| 2025-12-26 | 4.06 | $3.92 | 298400 |
| 2025-12-24 | 4.08 | $3.93 | 237303 |
| 2025-12-23 | 4.10 | $3.93 | 343700 |
| 2025-12-22 | 4.11 | $3.85 | 347647 |
| 2025-12-19 | 4.13 | $3.86 | 719575 |
| 2025-12-18 | 4.13 | $4.01 | 255900 |
| 2025-12-17 | 4.13 | $4.03 | 223721 |
| 2025-12-16 | 4.13 | $4.05 | 240400 |
| 2025-12-15 | 4.12 | $4.00 | 485900 |
| 2025-12-12 | 4.12 | $4.09 | 408800 |
| 2025-12-11 | 4.12 | $4.15 | 339500 |
| 2025-12-10 | 4.12 | $4.16 | 1.7M |
| 2025-12-09 | 4.11 | $4.18 | 358831 |
| 2025-12-08 | 4.09 | $4.08 | 255200 |
| 2025-12-05 | 4.08 | $4.14 | 362400 |
| 2025-12-04 | 4.08 | $4.13 | 718907 |
| 2025-12-03 | 4.09 | $4.14 | 330506 |
| 2025-12-02 | 4.10 | $4.11 | 222947 |
| 2025-12-01 | 4.12 | $4.19 | 233800 |
| 2025-11-28 | 4.13 | $4.31 | 138400 |
| 2025-11-26 | 4.12 | $4.31 | 332400 |
| 2025-11-25 | 4.11 | $4.26 | 319211 |
| 2025-11-24 | 4.11 | $4.16 | 343302 |
| 2025-11-21 | 4.11 | $4.16 | 322607 |
| 2025-11-20 | 4.12 | $4.00 | 416400 |
| 2025-11-19 | 4.13 | $3.98 | 559825 |
| 2025-11-18 | 4.15 | $3.95 | 329600 |
| 2025-11-17 | 4.16 | $3.87 | 370200 |
| 2025-11-14 | 4.19 | $3.99 | 411600 |
| 2025-11-13 | 4.20 | $4.09 | 405500 |
| 2025-11-12 | 4.20 | $4.16 | 350968 |
| 2025-11-11 | 4.20 | $3.89 | 390146 |
| 2025-11-10 | 4.22 | $3.90 | 548642 |
| 2025-11-07 | 4.23 | $3.93 | 362744 |
| 2025-11-06 | 4.24 | $4.14 | 743195 |
| 2025-11-05 | 4.25 | $4.33 | 579124 |
| 2025-11-04 | 4.26 | $4.30 | 1.0M |
| 2025-11-03 | 4.26 | $4.45 | 959741 |
| 2025-10-31 | 4.26 | $4.42 | 1.9M |
| 2025-10-30 | 4.26 | $4.04 | 375405 |
| 2025-10-29 | 4.27 | $4.14 | 441041 |
| 2025-10-28 | 4.29 | $4.28 | 223730 |
| 2025-10-27 | 4.30 | $4.26 | 162200 |
| 2025-10-24 | 4.32 | $4.24 | 152000 |
| 2025-10-23 | 4.34 | $4.27 | 313308 |
| 2025-10-22 | 4.36 | $4.25 | 294143 |
| 2025-10-21 | 4.38 | $4.34 | 340432 |
| 2025-10-20 | 4.40 | $4.32 | 193308 |
| 2025-10-17 | 4.43 | $4.25 | 510420 |
| 2025-10-16 | 4.45 | $4.09 | 466400 |
| 2025-10-15 | 4.49 | $4.21 | 320910 |
| 2025-10-14 | 4.52 | $4.18 | 651100 |
| 2025-10-13 | 4.55 | $4.18 | 496665 |
| 2025-10-10 | 4.59 | $4.15 | 691601 |
| 2025-10-09 | 4.62 | $4.38 | 465900 |
| 2025-10-08 | 4.64 | $4.41 | 277000 |
| 2025-10-07 | 4.65 | $4.38 | 545939 |
| 2025-10-06 | 4.66 | $4.40 | 529100 |
| 2025-10-03 | 4.67 | $4.43 | 343300 |
| 2025-10-02 | 4.67 | $4.30 | 653207 |
| 2025-10-01 | 4.67 | $4.46 | 709900 |
| 2025-09-30 | 4.67 | $4.51 | 343710 |
| 2025-09-29 | 4.67 | $4.58 | 252905 |
| 2025-09-26 | 4.66 | $4.64 | 588900 |
| 2025-09-25 | 4.64 | $4.65 | 247905 |
| 2025-09-24 | 4.62 | $4.75 | 477300 |
| 2025-09-23 | 4.60 | $4.78 | 382530 |
| 2025-09-22 | 4.59 | $4.80 | 265500 |
| 2025-09-19 | 4.57 | $4.77 | 727200 |
| 2025-09-18 | 4.55 | $4.85 | 366827 |
| 2025-09-17 | 4.52 | $4.75 | 607700 |
| 2025-09-16 | 4.50 | $4.89 | 334336 |
| 2025-09-15 | 4.47 | $4.87 | 268100 |
| 2025-09-12 | 4.45 | $4.86 | 818114 |
| 2025-09-11 | 4.43 | $4.73 | 345721 |
| 2025-09-10 | 4.42 | $4.51 | 399715 |
| 2025-09-09 | 4.43 | $4.65 | 327700 |
| 2025-09-08 | 4.42 | $4.64 | 394200 |
| 2025-09-05 | 4.41 | $4.39 | 317634 |
| 2025-09-04 | 4.42 | $4.30 | 508502 |
| 2025-09-03 | 4.44 | $4.47 | 639208 |
| 2025-09-02 | 4.44 | $4.49 | 574600 |
| 2025-08-29 | 4.46 | $4.39 | 308517 |
| 2025-08-28 | 4.47 | $4.25 | 241508 |
| 2025-08-27 | 4.50 | $4.32 | 260129 |
| 2025-08-26 | 4.52 | $4.32 | 631404 |
| 2025-08-25 | 4.55 | $4.48 | 483312 |
| 2025-08-22 | 4.57 | $4.54 | 534800 |
| 2025-08-21 | 4.60 | $4.29 | 361000 |
| 2025-08-20 | 4.63 | $4.22 | 438049 |
| 2025-08-19 | 4.68 | $4.31 | 592300 |
| 2025-08-18 | 4.71 | $4.46 | 330300 |
| 2025-08-15 | 4.73 | $4.39 | 335235 |
| 2025-08-14 | 4.76 | $4.41 | 686536 |
| 2025-08-13 | 4.78 | $4.61 | 555060 |
| 2025-08-12 | 4.79 | $4.65 | 503400 |
| 2025-08-11 | 4.80 | $4.55 | 645100 |
| 2025-08-08 | 4.82 | $4.42 | 463532 |
| 2025-08-07 | 4.84 | $4.51 | 691400 |
| 2025-08-06 | 4.85 | $4.69 | 1.3M |
| 2025-08-05 | 4.86 | $4.54 | 931900 |
| 2025-08-04 | 4.87 | $4.75 | 474720 |
| 2025-08-01 | 4.86 | $4.67 | 1.1M |
| 2025-07-31 | 4.87 | $4.81 | 936202 |
| 2025-07-30 | 4.86 | $4.80 | 506436 |
| 2025-07-29 | 4.86 | $4.85 | 485900 |
| 2025-07-28 | 4.86 | $4.98 | 536100 |
| 2025-07-25 | 4.86 | $5.03 | 210307 |
| 2025-07-24 | 4.85 | $4.99 | 263000 |
| 2025-07-23 | 4.85 | $5.10 | 243956 |
| 2025-07-22 | 4.86 | $5.02 | 546200 |
| 2025-07-21 | 4.87 | $4.91 | 343000 |
| 2025-07-18 | 4.88 | $4.86 | 440934 |
| 2025-07-17 | 4.90 | $4.85 | 321008 |
| 2025-07-16 | 4.92 | $4.91 | 984700 |
| 2025-07-15 | 4.94 | $4.77 | 550800 |
| 2025-07-14 | 4.97 | $4.90 | 661546 |
| 2025-07-11 | 4.99 | $4.86 | 374705 |
| 2025-07-10 | 5.01 | $4.77 | 486800 |
| 2025-07-09 | 5.04 | $4.81 | 661443 |
| 2025-07-08 | 5.06 | $4.69 | 1.2M |
| 2025-07-07 | 5.09 | $4.71 | 625300 |
| 2025-07-03 | 5.11 | $4.79 | 399715 |
| 2025-07-02 | 5.12 | $4.67 | 670163 |
| 2025-07-01 | 5.15 | $4.82 | 1.1M |
| 2025-06-30 | 5.16 | $4.85 | 454300 |
| 2025-06-27 | 5.19 | $4.89 | 1.1M |
| 2025-06-26 | 5.21 | $4.89 | 1.0M |
| 2025-06-25 | 5.24 | $4.92 | 764917 |
| 2025-06-24 | 5.26 | $5.23 | 415101 |
| 2025-06-23 | 5.25 | $5.23 | 318941 |
| 2025-06-20 | 5.23 | $5.18 | 820730 |
| 2025-06-18 | 5.22 | $5.26 | 375420 |
| 2025-06-17 | 5.22 | $5.21 | 439406 |
| 2025-06-16 | 5.21 | $5.35 | 418700 |
| 2025-06-13 | 5.20 | $5.27 | 491900 |
| 2025-06-12 | 5.19 | $5.32 | 489535 |
| 2025-06-11 | 5.18 | $5.34 | 872600 |
| 2025-06-10 | 5.18 | $5.40 | 410230 |
| 2025-06-09 | 5.16 | $5.26 | 591100 |
| 2025-06-06 | 5.15 | $5.19 | 433445 |
| 2025-06-05 | 5.14 | $5.04 | 404412 |
| 2025-06-04 | 5.14 | $5.05 | 643600 |
| 2025-06-03 | 5.18 | $5.29 | 1.1M |
| 2025-06-02 | 5.20 | $5.05 | 1.6M |
| 2025-05-30 | 5.23 | $5.45 | 1.3M |
| 2025-05-29 | 5.24 | $5.35 | 373000 |
| 2025-05-28 | 5.26 | $5.34 | 472313 |
| 2025-05-27 | 5.29 | $5.44 | 1.0M |
| 2025-05-23 | 5.31 | $4.90 | 736517 |
| 2025-05-22 | 5.36 | $4.94 | 544814 |
| 2025-05-21 | 5.41 | $4.96 | 520837 |
| 2025-05-20 | 5.45 | $5.20 | 697938 |
| 2025-05-19 | 5.48 | $5.06 | 806400 |
| 2025-05-16 | 5.53 | $5.11 | 857829 |
| 2025-05-15 | 5.57 | $5.09 | 596210 |
| 2025-05-14 | 5.60 | $5.12 | 706700 |
| 2025-05-13 | 5.64 | $5.29 | 776372 |
| 2025-05-12 | 5.67 | $5.10 | 784827 |
| 2025-05-09 | 5.70 | $5.07 | 777119 |
| 2025-05-08 | 5.73 | $4.95 | 1.2M |
| 2025-05-07 | 5.78 | $5.13 | 2.5M |
| 2025-05-06 | 5.81 | $5.80 | 708641 |
| 2025-05-05 | 5.81 | $5.61 | 759334 |
| 2025-05-02 | 5.81 | $5.68 | 703126 |
| 2025-05-01 | 5.83 | $5.65 | 532200 |
| 2025-04-30 | 5.84 | $5.73 | 1.2M |
| 2025-04-29 | 5.86 | $5.97 | 877645 |
| 2025-04-28 | 5.85 | $5.89 | 1.2M |
| 2025-04-25 | 5.84 | $5.90 | 308200 |
| 2025-04-24 | 5.84 | $5.81 | 1.5M |
| 2025-04-23 | 5.86 | $5.85 | 1.2M |
| 2025-04-22 | 5.86 | $5.84 | 580513 |
| 2025-04-21 | 5.86 | $5.91 | 328600 |
| 2025-04-17 | 5.85 | $5.92 | 369300 |
| 2025-04-16 | 5.84 | $5.81 | 587605 |
| 2025-04-15 | 5.86 | $5.97 | 814477 |
| 2025-04-14 | 5.85 | $5.81 | 481100 |
| 2025-04-11 | 5.85 | $5.77 | 704907 |
| 2025-04-10 | 5.86 | $5.68 | 849845 |
| 2025-04-09 | 5.86 | $5.93 | 1.5M |
| 2025-04-08 | 5.84 | $5.67 | 1.0M |
| 2025-04-07 | 5.82 | $5.75 | 1.3M |
| 2025-04-04 | 5.80 | $5.72 | 1.7M |
| 2025-04-03 | 5.78 | $5.95 | 828400 |
| 2025-04-02 | 5.80 | $6.00 | 845600 |
| 2025-04-01 | 5.82 | $5.98 | 1.1M |
| 2025-03-31 | 5.83 | $5.84 | 802800 |
| 2025-03-28 | 5.86 | $5.61 | 794006 |
| 2025-03-27 | 5.91 | $6.05 | 732424 |
| 2025-03-26 | 5.94 | $6.04 | 543100 |
| 2025-03-25 | 5.97 | $5.90 | 519000 |
| 2025-03-24 | 6.02 | $5.83 | 769700 |
| 2025-03-21 | 6.07 | $5.72 | 1.1M |
| 2025-03-20 | 6.11 | $5.82 | 662500 |
| 2025-03-19 | 6.16 | $6.08 | 869603 |
| 2025-03-18 | 6.21 | $5.75 | 665673 |
| 2025-03-17 | 6.27 | $5.83 | 853462 |
| 2025-03-14 | 6.33 | $5.95 | 1.2M |
| 2025-03-13 | 6.40 | $5.71 | 993764 |
| 2025-03-12 | 6.46 | $5.53 | 881000 |
| 2025-03-11 | 6.53 | $5.35 | 968943 |
| 2025-03-10 | 6.62 | $5.39 | 1.2M |
| 2025-03-07 | 6.70 | $5.22 | 2.7M |
| 2025-03-06 | 6.79 | $6.35 | 461500 |
| 2025-03-05 | 6.82 | $6.39 | 323507 |
| 2025-03-04 | 6.85 | $6.22 | 674619 |
| 2025-03-03 | 6.87 | $6.36 | 462450 |
| 2025-02-28 | 6.89 | $6.69 | 405107 |
| 2025-02-27 | 6.89 | $6.59 | 263236 |
| 2025-02-26 | 6.89 | $6.74 | 248501 |
| 2025-02-25 | 6.89 | $6.79 | 265400 |
| 2025-02-24 | 6.90 | $6.83 | 326600 |
| 2025-02-21 | 6.90 | $6.69 | 671800 |
| 2025-02-20 | 6.90 | $6.82 | 319600 |
| 2025-02-19 | 6.90 | $6.90 | 509022 |
| 2025-02-18 | 6.89 | $7.08 | 405514 |
| 2025-02-14 | 6.87 | $7.07 | 319924 |
| 2025-02-13 | 6.83 | $7.19 | 457788 |
| 2025-02-12 | 6.78 | $6.98 | 282100 |
| 2025-02-11 | 6.73 | $6.99 | 304243 |
| 2025-02-10 | 6.68 | $7.11 | 472213 |
| 2025-02-07 | 6.63 | $7.02 | 282200 |
| 2025-02-06 | 6.59 | $7.02 | 262205 |
| 2025-02-05 | 6.56 | $7.00 | 698400 |
| 2025-02-04 | 6.54 | $6.83 | 403500 |
| 2025-02-03 | 6.54 | $6.77 | 568600 |
| 2025-01-31 | 6.53 | $6.59 | 482800 |
| 2025-01-30 | 6.53 | $6.71 | 272538 |
| 2025-01-29 | 6.52 | $6.75 | 418608 |
| 2025-01-28 | 6.51 | $6.74 | 258000 |
| 2025-01-27 | 6.51 | $6.82 | 377210 |
| 2025-01-24 | 6.50 | $6.90 | 479224 |
| 2025-01-23 | 6.48 | $6.76 | 500300 |
| 2025-01-22 | 6.48 | $6.70 | 455625 |
| 2025-01-21 | 6.48 | $6.70 | 549900 |
| 2025-01-17 | 6.49 | $6.80 | 759604 |
| 2025-01-16 | 6.50 | $6.26 | 635909 |
| 2025-01-15 | 6.54 | $6.06 | 599000 |
| 2025-01-14 | 6.60 | $6.05 | 430700 |
| 2025-01-13 | 6.66 | $6.01 | 393900 |
| 2025-01-10 | 6.73 | $6.01 | 526016 |
| 2025-01-08 | 6.80 | $6.23 | 602600 |
| 2025-01-07 | 6.85 | $6.42 | 509330 |
| 2025-01-06 | 6.89 | $6.72 | 315800 |
| 2025-01-03 | 6.91 | $6.73 | 365232 |
| 2025-01-02 | 6.94 | $6.61 | 703153 |
| 2024-12-31 | 6.97 | $6.64 | 1.6M |
| 2024-12-30 | 7.00 | $6.47 | 830400 |
| 2024-12-27 | 7.03 | $6.61 | 618700 |
| 2024-12-26 | 7.04 | $6.74 | 415900 |
| 2024-12-24 | 7.04 | $6.48 | 389140 |
| 2024-12-23 | 7.06 | $6.60 | 505400 |
| 2024-12-20 | 7.08 | $6.72 | 936848 |
| 2024-12-19 | 7.08 | $6.74 | 499300 |
| 2024-12-18 | 7.08 | $6.85 | 673832 |
| 2024-12-17 | 7.08 | $6.97 | 767016 |
| 2024-12-16 | 7.07 | $7.07 | 407700 |
| 2024-12-13 | 7.04 | $7.24 | 527743 |
| 2024-12-12 | 7.02 | $7.37 | 428634 |
| 2024-12-11 | 6.98 | $7.45 | 461658 |
| 2024-12-10 | 6.95 | $7.34 | 551094 |
| 2024-12-09 | 6.91 | $7.22 | 455737 |
| 2024-12-06 | 6.86 | $7.30 | 531308 |
| 2024-12-05 | 6.83 | $7.11 | 3.7M |
| 2024-12-04 | 6.80 | $7.18 | 515438 |
| 2024-12-03 | 6.80 | $7.29 | 589627 |
| 2024-12-02 | 6.80 | $7.30 | 842000 |
| 2024-11-29 | 6.79 | $6.95 | 169806 |
| 2024-11-27 | 6.80 | $6.86 | 255100 |
| 2024-11-26 | 6.82 | $6.80 | 579000 |
| 2024-11-25 | 6.84 | $6.91 | 499100 |
| 2024-11-22 | 6.85 | $6.88 | 435838 |
| 2024-11-21 | 6.86 | $6.81 | 396524 |
| 2024-11-20 | 6.88 | $6.69 | 284800 |
| 2024-11-19 | 6.89 | $6.76 | 343300 |
| 2024-11-18 | 6.90 | $6.78 | 267200 |
| 2024-11-15 | 6.91 | $6.63 | 388700 |
| 2024-11-14 | 6.92 | $6.74 | 356039 |
| 2024-11-13 | 6.94 | $6.66 | 496847 |
| 2024-11-12 | 6.95 | $6.76 | 451142 |
| 2024-11-11 | 6.95 | $6.52 | 459946 |
| 2024-11-08 | 6.96 | $6.30 | 694643 |
| 2024-11-07 | 6.99 | $6.61 | 590903 |
| 2024-11-06 | 6.98 | $6.53 | 2.0M |
| 2024-11-05 | 6.98 | $7.30 | 621600 |
| 2024-11-04 | 6.93 | $7.12 | 361700 |
| 2024-11-01 | 6.90 | $7.17 | 435400 |
| 2024-10-31 | 6.87 | $7.19 | 354000 |
| 2024-10-30 | 6.85 | $7.23 | 337700 |
| 2024-10-29 | 6.82 | $7.17 | 457300 |
| 2024-10-28 | 6.81 | $7.20 | 425900 |
| 2024-10-25 | 6.80 | $7.11 | 349762 |
| 2024-10-24 | 6.80 | $7.06 | 613400 |
| 2024-10-23 | 6.80 | $6.93 | 271724 |
| 2024-10-22 | 6.80 | $6.94 | 259134 |
| 2024-10-21 | 6.81 | $6.94 | 263321 |
| 2024-10-18 | 6.81 | $7.00 | 393349 |
| 2024-10-17 | 6.80 | $7.00 | 589742 |
| 2024-10-16 | 6.80 | $6.87 | 544514 |
| 2024-10-15 | 6.80 | $6.74 | 384046 |
| 2024-10-14 | 6.82 | $6.80 | 310129 |
| 2024-10-11 | 6.83 | $6.79 | 674842 |
| 2024-10-10 | 6.83 | $6.51 | 588500 |
| 2024-10-09 | 6.84 | $6.45 | 536919 |
| 2024-10-08 | 6.85 | $6.42 | 256201 |
| 2024-10-07 | 6.86 | $6.47 | 321500 |
| 2024-10-04 | 6.87 | $6.65 | 990222 |
| 2024-10-03 | 6.87 | $6.67 | 442109 |
| 2024-10-02 | 6.88 | $6.76 | 268274 |
| 2024-10-01 | 6.88 | $6.80 | 432500 |
| 2024-09-30 | 6.88 | $7.05 | 1.3M |
| 2024-09-27 | 6.87 | $7.20 | 577600 |
| 2024-09-26 | 6.86 | $7.01 | 390312 |
| 2024-09-25 | 6.85 | $6.99 | 386600 |
| 2024-09-24 | 6.84 | $7.09 | 781869 |
| 2024-09-23 | 6.84 | $6.85 | 243357 |
| 2024-09-20 | 6.84 | $6.85 | 1.2M |
| 2024-09-19 | 6.84 | $6.97 | 229000 |
| 2024-09-18 | 6.84 | $7.00 | 313159 |
| 2024-09-17 | 6.83 | $7.06 | 333900 |
| 2024-09-16 | 6.82 | $6.96 | 355448 |
| 2024-09-13 | 6.80 | $6.85 | 291421 |
| 2024-09-12 | 6.77 | $6.73 | 283600 |
| 2024-09-11 | 6.74 | $6.52 | 409820 |
| 2024-09-10 | 6.72 | $6.64 | 635053 |
| 2024-09-09 | 6.68 | $6.76 | 528926 |
| 2024-09-06 | 6.65 | $6.68 | 288416 |
| 2024-09-05 | 6.62 | $6.87 | 341600 |
| 2024-09-04 | 6.57 | $6.80 | 262333 |
| 2024-09-03 | 6.55 | $6.74 | 285733 |
| 2024-08-30 | 6.48 | $6.89 | 271622 |
| 2024-08-29 | 6.41 | $6.90 | 213849 |
| 2024-08-28 | 6.36 | $6.82 | 223969 |
| 2024-08-27 | 6.32 | $6.89 | 212436 |
| 2024-08-26 | 6.27 | $6.96 | 283131 |
| 2024-08-23 | 6.22 | $6.91 | 314354 |
| 2024-08-22 | 6.16 | $6.86 | 332941 |
| 2024-08-21 | 6.09 | $6.94 | 375274 |
| 2024-08-20 | 6.02 | $6.83 | 371030 |
| 2024-08-19 | 5.97 | $6.75 | 566655 |
| 2024-08-16 | 5.91 | $6.56 | 409532 |
| 2024-08-15 | 5.84 | $6.40 | 828627 |
| 2024-08-14 | 5.77 | $6.12 | 454779 |
| 2024-08-13 | 5.72 | $6.06 | 309300 |
| 2024-08-12 | 5.67 | $5.92 | 290825 |
| 2024-08-09 | 5.62 | $6.08 | 266937 |
| 2024-08-08 | 5.56 | $6.06 | 339000 |
| 2024-08-07 | 5.50 | $5.99 | 644000 |
| 2024-08-06 | 5.42 | $6.29 | 1.9M |
| 2024-08-05 | 5.34 | $5.28 | 527769 |
| 2024-08-02 | 5.30 | $5.66 | 526287 |
| 2024-08-01 | 5.24 | $5.77 | 672700 |
| 2024-07-31 | 5.18 | $6.04 | 708700 |
| 2024-07-30 | 5.10 | $6.01 | 500831 |
| 2024-07-29 | 5.01 | $5.77 | 250000 |
| 2024-07-26 | 4.94 | $5.71 | 309513 |
| 2024-07-25 | 4.87 | $5.54 | 418533 |
| 2024-07-24 | 4.81 | $5.55 | 463043 |
| 2024-07-23 | 4.75 | $5.76 | 755800 |
| 2024-07-22 | 4.67 | $5.55 | 674500 |
| 2024-07-19 | 4.62 | $5.25 | 568432 |
| 2024-07-18 | 4.57 | $5.06 | 384716 |
| 2024-07-17 | 4.54 | $5.06 | 532807 |
| 2024-07-16 | 4.52 | $5.05 | 548500 |
| 2024-07-15 | 4.50 | $4.91 | 385800 |
| 2024-07-12 | 4.49 | $4.84 | 361900 |
| 2024-07-11 | 4.49 | $4.81 | 360199 |
| 2024-07-10 | 4.49 | $4.57 | 366341 |
| 2024-07-09 | 4.50 | $4.55 | 324700 |
| 2024-07-08 | 4.52 | $4.57 | 535507 |
| 2024-07-05 | 4.54 | $4.44 | 692723 |
| 2024-07-03 | 4.57 | $4.58 | 324000 |
| 2024-07-02 | 4.60 | $4.43 | 624100 |
| 2024-07-01 | 4.66 | $4.22 | 836336 |
| 2024-06-28 | 4.72 | $4.39 | 11.0M |
| 2024-06-27 | 4.78 | $4.25 | 755041 |
| 2024-06-26 | 4.85 | $4.39 | 717617 |
| 2024-06-25 | 4.91 | $4.29 | 801600 |
| 2024-06-24 | 4.97 | $4.25 | 932147 |
| 2024-06-21 | 5.01 | $4.39 | 505546 |
| 2024-06-20 | 5.05 | $4.35 | 583500 |
| 2024-06-18 | 5.08 | $4.52 | 425900 |
| 2024-06-17 | 5.10 | $4.63 | 394619 |
| 2024-06-14 | 5.11 | $4.61 | 542947 |
| 2024-06-13 | 5.13 | $4.76 | 309600 |
| 2024-06-12 | 5.14 | $4.80 | 350341 |
| 2024-06-11 | 5.13 | $4.80 | 340400 |
| 2024-06-10 | 5.12 | $4.84 | 351300 |
| 2024-06-07 | 5.10 | $4.91 | 379700 |
| 2024-06-06 | 5.08 | $4.93 | 527300 |
| 2024-06-05 | 5.07 | $5.09 | 336562 |
| 2024-06-04 | 5.05 | $5.20 | 397100 |
| 2024-06-03 | 5.03 | $5.53 | 391000 |
| 2024-05-31 | 4.98 | $5.55 | 387442 |
| 2024-05-30 | 4.93 | $5.56 | 481421 |
| 2024-05-29 | 4.88 | $5.58 | 590200 |
| 2024-05-28 | 4.81 | $5.62 | 1.1M |
| 2024-05-24 | 4.75 | $5.50 | 663501 |
| 2024-05-23 | 4.70 | $5.12 | 830900 |
| 2024-05-22 | 4.67 | $5.08 | 446040 |
| 2024-05-21 | 4.65 | $4.95 | 362600 |
| 2024-05-20 | 4.63 | $4.91 | 342000 |
| 2024-05-17 | 4.61 | $4.94 | 548823 |
| 2024-05-16 | 4.59 | $5.01 | 796603 |
| 2024-05-15 | 4.56 | $4.84 | 655472 |
| 2024-05-14 | 4.54 | $4.64 | 536098 |
| 2024-05-13 | 4.54 | $4.53 | 418363 |
| 2024-05-10 | 4.55 | $4.50 | 558711 |
| 2024-05-09 | 4.56 | $4.57 | 694300 |
| 2024-05-08 | 4.58 | $4.69 | 493900 |
| 2024-05-07 | 4.60 | $4.61 | 1.4M |
| 2024-05-06 | 4.62 | $4.83 | 622537 |
| 2024-05-03 | 4.64 | $4.57 | 389234 |
| 2024-05-02 | 4.67 | $4.54 | 521131 |
| 2024-05-01 | 4.72 | $4.47 | 432821 |
| 2024-04-30 | 4.78 | $4.28 | 374917 |
| 2024-04-29 | 4.83 | $4.39 | 373800 |
| 2024-04-26 | 4.88 | $4.47 | 303700 |
| 2024-04-25 | 4.91 | $4.59 | 374100 |
| 2024-04-24 | 4.94 | $4.63 | 456412 |
| 2024-04-23 | 4.97 | $4.66 | 739236 |
| 2024-04-22 | 5.00 | $4.52 | 914924 |
| 2024-04-19 | 5.06 | $4.50 | 900517 |
| 2024-04-18 | 5.10 | $4.43 | 543505 |
| 2024-04-17 | 5.14 | $4.45 | 792700 |
| 2024-04-16 | 5.17 | $4.60 | 748200 |
| 2024-04-15 | 5.15 | $4.63 | 743100 |
| 2024-04-12 | 5.13 | $4.73 | 693848 |
| 2024-04-11 | 5.10 | $5.08 | 1.2M |
| 2024-04-10 | 5.05 | $4.95 | 2.5M |
| 2024-04-09 | 4.99 | $5.02 | 905318 |
| 2024-04-08 | 4.93 | $5.19 | 470200 |
| 2024-04-05 | 4.87 | $5.35 | 659848 |
| 2024-04-04 | 4.82 | $5.44 | 918300 |
| 2024-04-03 | 4.75 | $5.61 | 1.2M |
| 2024-04-02 | 4.67 | $5.38 | 856500 |
| 2024-04-01 | 4.61 | $5.32 | 689900 |
| 2024-03-28 | 4.55 | $5.15 | 1.8M |
| 2024-03-27 | 4.50 | $5.06 | 882900 |
| 2024-03-26 | 4.45 | $5.28 | 1.1M |
| 2024-03-25 | 4.40 | $5.35 | 1.2M |
| 2024-03-22 | 4.35 | $5.63 | 1.6M |
| 2024-03-21 | 4.27 | $5.31 | 1.4M |
| 2024-03-20 | 4.21 | $5.21 | 1.9M |
| 2024-03-19 | 4.15 | $5.06 | 8.3M |
| 2024-03-18 | 4.11 | $4.22 | 898645 |
| 2024-03-15 | 4.10 | $4.24 | 432700 |
| 2024-03-14 | 4.09 | $4.08 | 552063 |
| 2024-03-13 | 4.09 | $4.08 | 195620 |
| 2024-03-12 | 4.08 | $3.87 | 280530 |
| 2024-03-11 | 4.09 | $3.85 | 154500 |
| 2024-03-08 | 4.08 | $3.92 | 563800 |
| 2024-03-07 | 4.08 | $4.29 | 244120 |
| 2024-03-06 | 4.05 | $4.14 | 163100 |
| 2024-03-05 | 4.03 | $4.05 | 243200 |
| 2024-03-04 | 4.02 | $4.15 | 203981 |
| 2024-03-01 | 4.01 | $4.15 | 204440 |
| 2024-02-29 | 4.00 | $4.06 | 207200 |
| 2024-02-28 | 4.00 | $4.05 | 328800 |
| 2024-02-27 | 4.01 | $4.29 | 263425 |
| 2024-02-26 | 4.01 | $4.29 | 303144 |
| 2024-02-23 | 4.01 | $4.04 | 169900 |
| 2024-02-22 | 4.02 | $4.06 | 224900 |
| 2024-02-21 | 4.02 | $4.08 | 252403 |
| 2024-02-20 | 4.03 | $4.19 | 356700 |
| 2024-02-16 | 4.03 | $4.05 | 242800 |
| 2024-02-15 | 4.04 | $4.06 | 335017 |
| 2024-02-14 | 4.04 | $4.05 | 196900 |
| 2024-02-13 | 4.05 | $3.90 | 275501 |
| 2024-02-12 | 4.07 | $4.04 | 257837 |
| 2024-02-09 | 4.08 | $3.83 | 271820 |
| 2024-02-08 | 4.10 | $3.73 | 230408 |
| 2024-02-07 | 4.14 | $3.75 | 372542 |
| 2024-02-06 | 4.18 | $3.82 | 572535 |
| 2024-02-05 | 4.21 | $3.76 | 586709 |
| 2024-02-02 | 4.23 | $3.92 | 402766 |
| 2024-02-01 | 4.24 | $4.05 | 317000 |
| 2024-01-31 | 4.23 | $4.09 | 342300 |
| 2024-01-30 | 4.23 | $4.18 | 348970 |
| 2024-01-29 | 4.23 | $4.35 | 215339 |
| 2024-01-26 | 4.22 | $4.23 | 104821 |
| 2024-01-25 | 4.23 | $4.19 | 148130 |
| 2024-01-24 | 4.23 | $4.20 | 245614 |
| 2024-01-23 | 4.24 | $4.24 | 430217 |
| 2024-01-22 | 4.23 | $4.22 | 311016 |
| 2024-01-19 | 4.21 | $4.14 | 215707 |
| 2024-01-18 | 4.20 | $4.20 | 604500 |
| 2024-01-17 | 4.19 | $4.20 | 750600 |
| 2024-01-16 | 4.18 | $4.19 | 609600 |
| 2024-01-12 | 4.16 | $4.28 | 336400 |
| 2024-01-11 | 4.15 | $4.31 | 445423 |
| 2024-01-10 | 4.14 | $4.53 | 588618 |
| 2024-01-09 | 4.12 | $4.50 | 365921 |
| 2024-01-08 | 4.10 | $4.47 | 717200 |
| 2024-01-05 | 4.08 | $4.13 | 400600 |
| 2024-01-04 | 4.07 | $4.02 | 299300 |
| 2024-01-03 | 4.06 | $4.00 | 253923 |
| 2024-01-02 | 4.05 | $3.96 | 564740 |
| 2023-12-29 | 4.05 | $4.14 | 478848 |
| 2023-12-28 | 4.05 | $4.32 | 445800 |
| 2023-12-27 | 4.05 | $4.38 | 743167 |
| 2023-12-26 | 4.04 | $4.26 | 315800 |
| 2023-12-22 | 4.04 | $4.27 | 1.0M |
| 2023-12-21 | 4.04 | $4.03 | 281815 |
| 2023-12-20 | 4.05 | $3.85 | 426145 |
| 2023-12-19 | 4.06 | $3.95 | 612800 |
| 2023-12-18 | 4.07 | $4.00 | 483400 |
| 2023-12-15 | 4.07 | $3.98 | 516016 |
| 2023-12-14 | 4.09 | $3.87 | 547038 |
| 2023-12-13 | 4.11 | $4.05 | 365705 |
| 2023-12-12 | 4.13 | $4.08 | 417400 |
| 2023-12-11 | 4.13 | $4.12 | 422939 |
| 2023-12-08 | 4.14 | $4.15 | 480600 |
| 2023-12-07 | 4.15 | $3.98 | 198023 |
| 2023-12-06 | 4.16 | $3.90 | 257000 |
| 2023-12-05 | 4.16 | $3.85 | 206100 |
| 2023-12-04 | 4.18 | $3.91 | 270239 |
| 2023-12-01 | 4.19 | $3.95 | 369400 |
| 2023-11-30 | 4.19 | $4.06 | 432602 |
| 2023-11-29 | 4.19 | $4.31 | 465500 |
| 2023-11-28 | 4.17 | $4.26 | 750647 |
| 2023-11-27 | 4.14 | $4.26 | 498400 |
| 2023-11-24 | 4.10 | $4.27 | 241500 |
| 2023-11-22 | 4.07 | $4.17 | 248300 |
| 2023-11-21 | 4.04 | $4.14 | 216585 |
| 2023-11-20 | 4.02 | $4.13 | 257500 |
| 2023-11-17 | 3.99 | $4.02 | 539016 |
| 2023-11-16 | 3.97 | $4.27 | 272317 |
| 2023-11-15 | 3.94 | $4.41 | 592800 |
| 2023-11-14 | 3.91 | $4.38 | 629715 |
| 2023-11-13 | 3.89 | $4.14 | 270300 |
| 2023-11-10 | 3.87 | $4.21 | 366223 |
| 2023-11-09 | 3.85 | $4.30 | 703700 |
| 2023-11-08 | 3.82 | $4.35 | 1.3M |
| 2023-11-07 | 3.81 | $3.89 | 421200 |
| 2023-11-06 | 3.83 | $4.10 | 391500 |
| 2023-11-03 | 3.84 | $4.15 | 375832 |
| 2023-11-02 | 3.85 | $4.04 | 267702 |
| 2023-11-01 | 3.85 | $3.92 | 333001 |
| 2023-10-31 | 3.86 | $3.91 | 211645 |
| 2023-10-30 | 3.87 | $3.70 | 192400 |
| 2023-10-27 | 3.90 | $3.55 | 260224 |
| 2023-10-26 | 3.95 | $3.65 | 200400 |
| 2023-10-25 | 3.99 | $3.58 | 192400 |
| 2023-10-24 | 4.03 | $3.62 | 276400 |
| 2023-10-23 | 4.08 | $3.56 | 270600 |
| 2023-10-20 | 4.13 | $3.69 | 205439 |
| 2023-10-19 | 4.19 | $3.71 | 183872 |
| 2023-10-18 | 4.23 | $3.78 | 361028 |
| 2023-10-17 | 4.27 | $3.85 | 453700 |
| 2023-10-16 | 4.30 | $3.82 | 394629 |
| 2023-10-13 | 4.35 | $3.85 | 610441 |
| 2023-10-12 | 4.40 | $3.75 | 955798 |
| 2023-10-11 | 4.45 | $4.01 | 495700 |
| 2023-10-10 | 4.49 | $4.30 | 457300 |
| 2023-10-09 | 4.52 | $4.37 | 505300 |
| 2023-10-06 | 4.53 | $4.29 | 694500 |
| 2023-10-05 | 4.55 | $4.05 | 299759 |
| 2023-10-04 | 4.59 | $4.11 | 620800 |
| 2023-10-03 | 4.62 | $4.12 | 493106 |
| 2023-10-02 | 4.67 | $4.39 | 358500 |
| 2023-09-29 | 4.67 | $4.49 | 317100 |
| 2023-09-28 | 4.67 | $4.45 | 319036 |
| 2023-09-27 | 4.68 | $4.45 | 260700 |
| 2023-09-26 | 4.67 | $4.50 | 388773 |
| 2023-09-25 | 4.66 | $4.69 | 456900 |
| 2023-09-22 | 4.64 | $4.75 | 1.4M |
| 2023-09-21 | 4.62 | $4.56 | 421700 |
| 2023-09-20 | 4.60 | $4.50 | 385252 |
| 2023-09-19 | 4.58 | $4.62 | 887500 |
| 2023-09-18 | 4.56 | $4.84 | 1.4M |
| 2023-09-15 | 4.51 | $4.83 | 6.7M |
| 2023-09-14 | 4.44 | $4.76 | 952112 |
| 2023-09-13 | 4.39 | $4.71 | 853332 |
| 2023-09-12 | 4.33 | $4.83 | 417900 |
| 2023-09-11 | 4.27 | $4.75 | 394832 |
| 2023-09-08 | 4.21 | $4.63 | 444846 |
| 2023-09-07 | 4.16 | $4.77 | 567046 |
| 2023-09-06 | 4.10 | $4.82 | 904997 |
| 2023-09-05 | 4.02 | $5.03 | 1.1M |
| 2023-09-01 | 3.92 | $4.43 | 356300 |
| 2023-08-31 | 3.86 | $4.53 | 501144 |
| 2023-08-30 | 3.80 | $4.60 | 887746 |
| 2023-08-29 | 3.74 | $4.25 | 400549 |
| 2023-08-28 | 3.72 | $4.25 | 532400 |
| 2023-08-25 | 3.67 | $4.28 | 593200 |
| 2023-08-24 | 3.63 | $4.32 | 1.9M |
| 2023-08-23 | 3.58 | $4.15 | 846200 |
| 2023-08-22 | 3.55 | $4.20 | 360843 |
| 2023-08-21 | 3.51 | $4.21 | 737900 |
| 2023-08-18 | 3.47 | $3.86 | 1.2M |
| 2023-08-17 | 3.44 | $3.50 | 267662 |
| 2023-08-16 | 3.43 | $3.71 | 323642 |
| 2023-08-15 | 3.41 | $3.55 | 146200 |
| 2023-08-14 | 3.41 | $3.53 | 405446 |
| 2023-08-11 | 3.41 | $3.57 | 308249 |
| 2023-08-10 | 3.43 | $3.54 | 643814 |
| 2023-08-09 | 3.44 | $3.70 | 1.2M |
| 2023-08-08 | 3.43 | $3.25 | 871848 |
| 2023-08-07 | 3.44 | $2.94 | 731000 |
| 2023-08-04 | 3.46 | $3.18 | 247122 |
| 2023-08-03 | 3.47 | $3.43 | 235352 |
| 2023-08-02 | 3.45 | $3.43 | 82939 |
| 2023-08-01 | 3.44 | $3.70 | 68585 |
| 2023-07-31 | 3.42 | $3.35 | 75404 |
| 2023-07-28 | 3.42 | $3.40 | 24962 |
| 2023-07-27 | 3.41 | $3.45 | 25560 |
| 2023-07-26 | 3.41 | $3.45 | 75604 |
| 2023-07-25 | 3.40 | $3.35 | 24230 |
| 2023-07-24 | 3.38 | $3.50 | 60892 |
| 2023-07-21 | 3.34 | $3.28 | 176521 |
| 2023-07-20 | 3.31 | $3.35 | 45820 |
| 2023-07-19 | 3.28 | $3.33 | 92951 |
| 2023-07-18 | 3.27 | $3.45 | 43884 |
| 2023-07-17 | 3.27 | $3.58 | 154354 |
| 2023-07-14 | 3.27 | $3.95 | 135384 |
| 2023-07-13 | 3.24 | $3.80 | 301710 |
| 2023-07-12 | 3.23 | $3.45 | 46683 |
| 2023-07-11 | 3.23 | $3.33 | 20122 |
| 2023-07-10 | 3.24 | $3.39 | 46834 |
| 2023-07-07 | 3.25 | $3.34 | 38123 |
| 2023-07-06 | 3.25 | $3.14 | 23825 |
| 2023-07-05 | 3.27 | $3.26 | 19203 |
| 2023-07-03 | 3.28 | $3.28 | 38160 |
| 2023-06-30 | 3.27 | $3.37 | 142600 |
| 2023-06-29 | 3.24 | $3.18 | 304850 |
| 2023-06-28 | 3.22 | $3.48 | 640980 |
| 2023-06-27 | 3.19 | $3.13 | 468470 |
| 2023-06-26 | 3.19 | $2.95 | 115861 |
| 2023-06-23 | 3.19 | $2.70 | 59980 |
| 2023-06-22 | 3.21 | $2.64 | 107654 |
| 2023-06-21 | 3.23 | $2.91 | 55150 |
| 2023-06-20 | 3.25 | $3.10 | 123983 |
| 2023-06-16 | 3.25 | $3.46 | 129230 |
| 2023-06-15 | 3.24 | $3.57 | 98490 |
| 2023-06-14 | 3.20 | $3.40 | 250920 |
| 2023-06-13 | 3.16 | $3.50 | 77840 |
| 2023-06-12 | 3.13 | $3.49 | 120289 |
| 2023-06-09 | 3.11 | $3.50 | 132039 |
| 2023-06-08 | 3.09 | $3.50 | 146789 |
| 2023-06-07 | 3.08 | $3.44 | 147490 |
| 2023-06-06 | 3.06 | $3.50 | 251640 |
| 2023-06-05 | 3.04 | $3.59 | 983430 |
| 2023-06-02 | 3.01 | $3.00 | 64650 |
| 2023-06-01 | 3.00 | $2.70 | 70120 |
| 2023-05-31 | 3.01 | $2.82 | 60354 |
| 2023-05-30 | 3.01 | $2.92 | 61150 |
| 2023-05-26 | 3.01 | $3.04 | 59870 |
| 2023-05-25 | 3.01 | $3.11 | 88860 |
| 2023-05-24 | 2.98 | $2.98 | 75180 |
| 2023-05-23 | 2.95 | $3.15 | 49150 |
| 2023-05-22 | 2.92 | $3.15 | 65210 |
| 2023-05-19 | 2.91 | $3.27 | 87293 |
| 2023-05-18 | 2.92 | $3.20 | 175020 |
| 2023-05-17 | 2.94 | $2.69 | 134263 |
| 2023-05-16 | 2.99 | $2.70 | 165904 |
| 2023-05-15 | 3.03 | $2.79 | 137630 |
| 2023-05-12 | 3.08 | $3.08 | 93700 |
| 2023-05-11 | 3.10 | $3.20 | 130910 |
| 2023-05-10 | 3.15 | $3.17 | 146192 |
| 2023-05-09 | 3.22 | $3.15 | 91214 |
| 2023-05-08 | 3.16 | $3.05 | 110044 |
| 2023-05-05 | 3.08 | $3.04 | 223542 |
| 2023-05-04 | 2.99 | $2.75 | 163254 |
| 2023-05-03 | 2.92 | $3.00 | 187773 |
| 2023-05-02 | 2.84 | $2.80 | 279610 |
| 2023-05-01 | 2.77 | $2.90 | 152313 |
| 2023-04-28 | 2.69 | $2.97 | 492723 |
| 2023-04-27 | 2.62 | $2.53 | 400400 |
| 2023-04-26 | 2.55 | $2.39 | 509260 |
| 2023-04-25 | 2.49 | $2.53 | 553744 |
| 2023-04-24 | 2.42 | $2.93 | 626854 |
| 2023-04-21 | 2.34 | $3.54 | 338330 |
| 2023-04-20 | 2.23 | $3.51 | 380192 |
| 2023-04-19 | 2.12 | $3.79 | 1.1M |
| 2023-04-18 | 1.99 | $3.50 | 750471 |
| 2023-04-17 | 1.87 | $3.75 | 1.8M |
| 2023-04-14 | 1.74 | $3.48 | 2.8M |
| 2023-04-13 | 1.64 | $4.28 | 12.1M |
| 2023-04-12 | 1.51 | $4.42 | 37.2M |
| 2023-04-11 | 1.38 | $2.06 | 11.3M |
| 2023-04-10 | 1.36 | $1.33 | 1.9M |
| 2023-04-06 | 1.38 | $1.34 | 214870 |
| 2023-04-05 | 1.43 | $1.38 | 810790 |
| 2023-04-04 | 1.47 | $1.42 | 206100 |
| 2023-04-03 | 1.52 | $1.42 | 303790 |
| 2023-03-31 | 1.56 | $1.32 | 343141 |
| 2023-03-30 | 1.61 | $1.43 | 1.8M |
| 2023-03-29 | 1.66 | $1.14 | 537441 |
| 2023-03-28 | 1.71 | $1.17 | 785450 |
| 2023-03-27 | 1.77 | $1.20 | 328020 |
| 2023-03-24 | 1.82 | $1.30 | 538906 |
| 2023-03-23 | 1.86 | $1.33 | 2.3M |
| 2023-03-22 | 1.92 | $1.26 | 662462 |
| 2023-03-21 | 1.97 | $1.18 | 625610 |
| 2023-03-20 | 2.03 | $1.25 | 1.6M |
| 2023-03-17 | 2.10 | $1.05 | 1.3M |
| 2023-03-16 | 2.17 | $1.42 | 366887 |
| 2023-03-15 | 2.22 | $1.70 | 86880 |
| 2023-03-14 | 2.27 | $1.80 | 49820 |
| 2023-03-13 | 2.31 | $1.74 | 95380 |
| 2023-03-10 | 2.34 | $1.80 | 236982 |
| 2023-03-09 | 2.38 | $2.26 | 30580 |
| 2023-03-08 | 2.40 | $2.26 | 36220 |
| 2023-03-07 | 2.42 | $2.30 | 55620 |
| 2023-03-06 | 2.44 | $2.33 | 74204 |
| 2023-03-03 | 2.46 | $2.33 | 92400 |
| 2023-03-02 | 2.48 | $2.32 | 63224 |
| 2023-03-01 | 2.49 | $2.18 | 90914 |
| 2023-02-28 | 2.51 | $2.30 | 67441 |
| 2023-02-27 | 2.53 | $2.26 | 54870 |
| 2023-02-24 | 2.56 | $2.21 | 182030 |
| 2023-02-23 | 2.59 | $2.40 | 49101 |
| 2023-02-22 | 2.61 | $2.37 | 30427 |
| 2023-02-21 | 2.63 | $2.41 | 84139 |
| 2023-02-17 | 2.66 | $2.50 | 46853 |
| 2023-02-16 | 2.69 | $2.48 | 58443 |
| 2023-02-15 | 2.72 | $2.53 | 50593 |
| 2023-02-14 | 2.74 | $2.54 | 51519 |
| 2023-02-13 | 2.78 | $2.60 | 28340 |
| 2023-02-10 | 2.81 | $2.50 | 43170 |
| 2023-02-09 | 2.86 | $2.46 | 77990 |
| 2023-02-08 | 2.89 | $2.70 | 38370 |
| 2023-02-07 | 2.90 | $2.70 | 83311 |
| 2023-02-06 | 2.91 | $2.70 | 74620 |
| 2023-02-03 | 2.93 | $2.69 | 205943 |
| 2023-02-02 | 2.94 | $2.70 | 271704 |
| 2023-02-01 | 2.95 | $2.65 | 106404 |
| 2023-01-31 | 2.94 | $2.59 | 82083 |
| 2023-01-30 | 2.92 | $2.52 | 196670 |
| 2023-01-27 | 2.92 | $2.86 | 66462 |
| 2023-01-26 | 2.89 | $2.80 | 69724 |
| 2023-01-25 | 2.88 | $2.81 | 40122 |
| 2023-01-24 | 2.87 | $2.93 | 36933 |
| 2023-01-23 | 2.87 | $2.98 | 63742 |
| 2023-01-20 | 2.87 | $3.03 | 59447 |
| 2023-01-19 | 2.87 | $3.04 | 105800 |
| 2023-01-18 | 2.88 | $3.04 | 72420 |
| 2023-01-17 | 2.91 | $3.30 | 67310 |
| 2023-01-13 | 2.93 | $3.22 | 56130 |
| 2023-01-12 | 2.96 | $3.50 | 97991 |
| 2023-01-11 | 2.98 | $3.02 | 37895 |
| 2023-01-10 | 3.02 | $3.00 | 58271 |
| 2023-01-09 | 3.06 | $2.91 | 52780 |
| 2023-01-06 | 3.12 | $2.97 | 92950 |
| 2023-01-05 | 3.16 | $2.85 | 42560 |
| 2023-01-04 | 3.23 | $2.94 | 96429 |
| 2023-01-03 | 3.30 | $2.54 | 119550 |
| 2022-12-30 | 3.41 | $2.20 | 214200 |
| 2022-12-29 | 3.51 | $2.38 | 117989 |
| 2022-12-28 | 3.61 | $2.39 | 178004 |
| 2022-12-27 | 3.70 | $2.50 | 120640 |
| 2022-12-23 | 3.79 | $2.75 | 72540 |
| 2022-12-22 | 3.88 | $2.80 | 101598 |
| 2022-12-21 | 3.98 | $3.02 | 58880 |
| 2022-12-20 | 4.04 | $3.10 | 56286 |
| 2022-12-19 | 4.09 | $3.20 | 74500 |
| 2022-12-16 | 4.17 | $3.57 | 70151 |
| 2022-12-15 | 4.25 | $3.74 | 86058 |
| 2022-12-14 | 4.36 | $3.90 | 68710 |
| 2022-12-13 | 4.46 | $3.90 | 64323 |
| 2022-12-12 | 4.56 | $3.83 | 44578 |
| 2022-12-09 | 4.65 | $3.79 | 65900 |
| 2022-12-08 | 4.71 | $3.99 | 620800 |
| 2022-12-07 | 4.74 | $3.90 | 70532 |
| 2022-12-06 | 4.82 | $4.09 | 75860 |
| 2022-12-05 | 4.83 | $4.36 | 38052 |
| 2022-12-02 | 4.82 | $4.72 | 50722 |
| 2022-12-01 | 4.78 | $4.33 | 25310 |
| 2022-11-30 | 4.78 | $4.26 | 41794 |
| 2022-11-29 | 4.78 | $4.17 | 44051 |
| 2022-11-28 | 4.79 | $4.40 | 64203 |
| 2022-11-25 | 4.80 | $4.59 | 26690 |
| 2022-11-23 | 4.80 | $4.65 | 55275 |
| 2022-11-22 | 4.78 | $4.21 | 49990 |
| 2022-11-21 | 4.78 | $4.20 | 81553 |
| 2022-11-18 | 4.77 | $4.89 | 46360 |
| 2022-11-17 | 4.73 | $5.17 | 73798 |
| 2022-11-16 | 4.68 | $5.80 | 45572 |
| 2022-11-15 | 4.62 | $5.94 | 65963 |
| 2022-11-14 | 4.58 | $5.86 | 81654 |
| 2022-11-11 | 4.60 | $5.75 | 110520 |
| 2022-11-10 | 4.60 | $4.92 | 100454 |
| 2022-11-09 | 4.63 | $4.66 | 158160 |
| 2022-11-08 | 4.66 | $5.45 | 986121 |
| 2022-11-07 | 4.63 | $4.32 | 91463 |
| 2022-11-04 | 4.67 | $4.15 | 117840 |
| 2022-11-03 | 4.72 | $3.97 | 59592 |
| 2022-11-02 | 4.79 | $4.14 | 43612 |
| 2022-11-01 | 4.86 | $4.29 | 55639 |
| 2022-10-31 | 4.94 | $4.41 | 48810 |
| 2022-10-28 | 5.00 | $4.60 | 36250 |
| 2022-10-27 | 5.10 | $4.60 | 40753 |
| 2022-10-26 | 5.21 | $4.35 | 82938 |
| 2022-10-25 | 5.38 | $4.10 | 58580 |
| 2022-10-24 | 5.55 | $4.00 | 60430 |
| 2022-10-21 | 5.78 | $4.04 | 96280 |
| 2022-10-20 | 6.02 | $4.19 | 91610 |
| 2022-10-19 | 6.27 | $4.62 | 93650 |
| 2022-10-18 | 6.49 | $5.11 | 180740 |
| 2022-10-17 | 6.71 | $6.31 | 55723 |
| 2022-10-14 | 6.89 | $5.84 | 65604 |
| 2022-10-13 | 7.07 | $5.54 | 93572 |
| 2022-10-12 | 7.33 | $5.14 | 123943 |
| 2022-10-11 | 7.57 | $4.84 | 79111 |
| 2022-10-10 | 7.86 | $5.20 | 46516 |
| 2022-10-07 | 8.14 | $5.10 | 58480 |
| 2022-10-06 | 8.42 | $5.29 | 73762 |
| 2022-10-05 | 8.71 | $5.68 | 69069 |
| 2022-10-04 | 8.98 | $5.82 | 91300 |
| 2022-10-03 | 9.24 | $5.63 | 178040 |
| 2022-09-30 | 9.52 | $6.52 | 57384 |
| 2022-09-29 | 9.80 | $6.95 | 162013 |
| 2022-09-28 | 10.07 | $7.72 | 61080 |
| 2022-09-27 | 10.32 | $7.52 | 279551 |
| 2022-09-26 | 10.55 | $8.51 | 153377 |
| 2022-09-23 | 10.74 | $8.95 | 107100 |
| 2022-09-22 | 10.92 | $9.05 | 142123 |
| 2022-09-21 | 11.09 | $9.14 | 99510 |
| 2022-09-20 | 11.29 | $9.40 | 41523 |
| 2022-09-19 | 11.52 | $9.86 | 70540 |
| 2022-09-16 | 11.79 | $9.50 | 147490 |
| 2022-09-15 | 12.16 | $10.70 | 55548 |
| 2022-09-14 | 12.45 | $10.10 | 91599 |
| 2022-09-13 | 12.83 | $10.50 | 93030 |
| 2022-09-12 | 13.18 | $10.90 | 83990 |
| 2022-09-09 | 13.52 | $10.70 | 92440 |
| 2022-09-08 | 13.78 | $11.00 | 42470 |
| 2022-09-07 | 14.03 | $11.20 | 517151 |
| 2022-09-06 | 14.17 | $10.90 | 75350 |
| 2022-09-02 | 14.51 | $11.20 | 139353 |
| 2022-09-01 | 14.82 | $12.20 | 25192 |
| 2022-08-31 | 15.10 | $12.40 | 29270 |
| 2022-08-30 | 15.35 | $12.60 | 20444 |
| 2022-08-29 | 15.55 | $12.20 | 32410 |
| 2022-08-26 | 15.73 | $12.30 | 33181 |
| 2022-08-25 | 15.84 | $12.60 | 73404 |
| 2022-08-24 | 15.92 | $12.40 | 77772 |
| 2022-08-23 | 15.97 | $13.10 | 95312 |
| 2022-08-22 | 15.89 | $14.00 | 90150 |
| 2022-08-19 | 15.77 | $15.20 | 74790 |
| 2022-08-18 | 15.57 | $16.90 | 25753 |
| 2022-08-17 | 15.32 | $16.60 | 60690 |
| 2022-08-16 | 15.07 | $17.70 | 82240 |
| 2022-08-15 | 14.73 | $17.40 | 53350 |
| 2022-08-12 | 14.36 | $17.70 | 122219 |
| 2022-08-11 | 13.97 | $16.00 | 64130 |
| 2022-08-10 | 13.66 | $16.00 | 195670 |
| 2022-08-09 | 13.35 | $13.95 | 223693 |
| 2022-08-08 | 13.14 | $17.80 | 193452 |
| 2022-08-05 | 12.71 | $17.30 | 135020 |
| 2022-08-04 | 12.33 | $17.80 | 72900 |
| 2022-08-03 | 11.93 | $17.50 | 116163 |
| 2022-08-02 | 11.52 | $16.50 | 92850 |
| 2022-08-01 | 11.18 | $15.80 | 119130 |
| 2022-07-29 | 10.86 | $14.60 | 83741 |
| 2022-07-28 | 10.59 | $14.10 | 127710 |
| 2022-07-27 | 10.36 | $13.50 | 397591 |
| 2022-07-26 | 10.16 | $11.50 | 79340 |
| 2022-07-25 | 10.10 | $11.50 | 24693 |
| 2022-07-22 | 10.08 | $11.20 | 42000 |
| 2022-07-21 | 10.05 | $12.00 | 44159 |
| 2022-07-20 | 9.97 | $11.60 | 73449 |
| 2022-07-19 | 9.94 | $10.80 | 34592 |
| 2022-07-18 | 10.00 | $10.10 | 35933 |
| 2022-07-15 | 10.10 | $9.81 | 17771 |
| 2022-07-14 | 10.23 | $9.74 | 32969 |
| 2022-07-13 | 10.31 | $9.86 | 41451 |
| 2022-07-12 | 10.37 | $9.76 | 46664 |
| 2022-07-11 | 10.49 | $9.15 | 41673 |
| 2022-07-08 | 10.68 | $9.74 | 40600 |
| 2022-07-07 | 10.84 | $9.85 | 65560 |
| 2022-07-06 | 11.01 | $9.35 | 56860 |
| 2022-07-05 | 11.18 | $9.70 | 79591 |
| 2022-07-01 | 11.30 | $9.38 | 51510 |
| 2022-06-30 | 11.45 | $9.16 | 80740 |
| 2022-06-29 | 11.59 | $9.52 | 118740 |
| 2022-06-28 | 11.73 | $9.57 | 189358 |
| 2022-06-27 | 11.91 | $10.20 | 132480 |
| 2022-06-24 | 12.01 | $11.10 | 769140 |
| 2022-06-23 | 12.04 | $10.70 | 311180 |
| 2022-06-22 | 12.06 | $10.40 | 134839 |
| 2022-06-21 | 12.15 | $10.90 | 140760 |
| 2022-06-17 | 12.24 | $12.10 | 53190 |
| 2022-06-16 | 12.30 | $12.10 | 102190 |
| 2022-06-15 | 12.38 | $12.40 | 111650 |
| 2022-06-14 | 12.48 | $11.30 | 96512 |
| 2022-06-13 | 12.64 | $11.10 | 90793 |
| 2022-06-10 | 12.79 | $12.10 | 68854 |
| 2022-06-09 | 12.90 | $12.90 | 86383 |
| 2022-06-08 | 13.00 | $12.90 | 83770 |
| 2022-06-07 | 13.16 | $13.30 | 136674 |
| 2022-06-06 | 13.46 | $12.80 | 126504 |
| 2022-06-03 | 13.86 | $12.10 | 147030 |
| 2022-06-02 | 14.35 | $12.30 | 72036 |
| 2022-06-01 | 14.85 | $12.00 | 111910 |
| 2022-05-31 | 15.37 | $12.30 | 172684 |
| 2022-05-27 | 15.85 | $13.10 | 114270 |
| 2022-05-26 | 16.30 | $12.30 | 182600 |
| 2022-05-25 | 16.81 | $11.70 | 142283 |
| 2022-05-24 | 17.31 | $11.10 | 276010 |
| 2022-05-23 | 17.88 | $12.10 | 358984 |
| 2022-05-20 | 18.46 | $12.70 | 447880 |
| 2022-05-19 | 19.03 | $13.30 | 515870 |
| 2022-05-18 | 19.57 | $13.70 | 2.2M |
| 2022-05-17 | 20.11 | $14.50 | 322360 |
| 2022-05-16 | 20.66 | $14.40 | 105573 |
| 2022-05-13 | 21.19 | $14.20 | 135020 |
| 2022-05-12 | 21.70 | $14.20 | 73770 |
| 2022-05-11 | 22.21 | $14.95 | 157914 |
| 2022-05-10 | 22.63 | $16.15 | 152414 |
| 2022-05-09 | 23.00 | $19.30 | 119980 |
| 2022-05-06 | 23.21 | $20.80 | 107880 |
| 2022-05-05 | 23.36 | $21.80 | 59008 |
| 2022-05-04 | 23.48 | $22.40 | 57550 |
| 2022-05-03 | 23.60 | $22.30 | 58672 |
| 2022-05-02 | 23.75 | $22.00 | 49271 |
| 2022-04-29 | 23.89 | $22.10 | 66906 |
| 2022-04-28 | 24.06 | $22.40 | 58532 |
| 2022-04-27 | 24.20 | $21.70 | 50453 |
| 2022-04-26 | 24.39 | $22.50 | 63920 |
| 2022-04-25 | 24.48 | $23.70 | 36570 |
| 2022-04-22 | 24.49 | $24.10 | 33961 |
| 2022-04-21 | 24.51 | $24.10 | 32790 |
| 2022-04-20 | 24.53 | $24.60 | 38150 |
| 2022-04-19 | 24.56 | $25.50 | 48397 |
| 2022-04-18 | 24.50 | $24.90 | 56760 |
| 2022-04-14 | 24.50 | $24.50 | 58450 |
| 2022-04-13 | 24.57 | $24.40 | 52750 |
| 2022-04-12 | 24.61 | $23.40 | 41182 |
| 2022-04-11 | 24.70 | $23.40 | 44910 |
| 2022-04-08 | 24.78 | $23.60 | 48130 |
| 2022-04-07 | 24.86 | $23.80 | 56441 |
| 2022-04-06 | 25.02 | $24.20 | 55851 |
| 2022-04-05 | 25.17 | $24.70 | 44680 |
| 2022-04-04 | 25.25 | $25.30 | 61754 |
| 2022-04-01 | 25.27 | $24.90 | 37023 |
| 2022-03-31 | 25.36 | $25.40 | 60721 |
| 2022-03-30 | 25.55 | $25.20 | 67279 |
| 2022-03-29 | 25.79 | $25.60 | 79070 |
| 2022-03-28 | 25.95 | $24.20 | 40930 |
| 2022-03-25 | 26.23 | $24.00 | 72689 |
| 2022-03-24 | 26.53 | $24.40 | 44380 |
| 2022-03-23 | 26.87 | $24.60 | 43285 |
| 2022-03-22 | 27.12 | $25.20 | 61324 |
| 2022-03-21 | 27.41 | $24.20 | 91590 |
| 2022-03-18 | 27.79 | $25.00 | 349750 |
| 2022-03-17 | 28.19 | $25.90 | 49233 |
| 2022-03-16 | 28.59 | $25.10 | 56712 |
| 2022-03-15 | 29.02 | $25.30 | 50150 |
| 2022-03-14 | 29.33 | $24.90 | 90500 |
| 2022-03-11 | 29.73 | $25.30 | 51724 |
| 2022-03-10 | 30.09 | $26.90 | 59210 |
| 2022-03-09 | 30.36 | $27.20 | 60830 |
| 2022-03-08 | 30.53 | $26.40 | 81060 |
| 2022-03-07 | 30.58 | $25.60 | 57110 |
| 2022-03-04 | 30.61 | $26.70 | 117640 |
| 2022-03-03 | 30.54 | $29.30 | 41660 |
| 2022-03-02 | 30.40 | $29.90 | 39750 |
| 2022-03-01 | 30.29 | $28.90 | 37332 |
| 2022-02-28 | 30.17 | $29.70 | 49070 |
| 2022-02-25 | 29.98 | $30.10 | 55872 |
| 2022-02-24 | 29.72 | $31.10 | 69321 |
| 2022-02-23 | 29.46 | $29.70 | 48264 |
| 2022-02-22 | 29.32 | $31.00 | 78530 |
| 2022-02-18 | 29.12 | $31.70 | 43810 |
| 2022-02-17 | 28.91 | $33.00 | 32711 |
| 2022-02-16 | 28.66 | $33.90 | 24854 |
| 2022-02-15 | 28.39 | $33.80 | 45526 |
| 2022-02-14 | 28.19 | $31.50 | 49460 |
| 2022-02-11 | 27.99 | $32.90 | 54474 |
| 2022-02-10 | 27.69 | $32.50 | 72232 |
| 2022-02-09 | 27.43 | $32.30 | 75090 |
| 2022-02-08 | 27.17 | $30.50 | 84110 |
| 2022-02-07 | 26.98 | $27.50 | 56392 |
| 2022-02-04 | 27.02 | $26.10 | 45710 |
| 2022-02-03 | 27.10 | $25.40 | 83880 |
| 2022-02-02 | 27.31 | $26.50 | 43490 |
| 2022-02-01 | 27.51 | $27.70 | 52980 |
| 2022-01-31 | 27.68 | $26.40 | 77714 |
| 2022-01-28 | 27.77 | $25.90 | 65745 |
| 2022-01-27 | 27.85 | $25.00 | 66430 |
| 2022-01-26 | 27.93 | $25.90 | 46481 |
| 2022-01-25 | 27.99 | $26.80 | 51384 |
| 2022-01-24 | 28.03 | $27.10 | 133463 |
| 2022-01-21 | 28.11 | $27.40 | 82873 |
| 2022-01-20 | 28.14 | $28.10 | 72493 |
| 2022-01-19 | 28.13 | $28.40 | 90973 |
| 2022-01-18 | 28.03 | $29.90 | 229969 |
| 2022-01-14 | 27.87 | $27.40 | 43894 |
| 2022-01-13 | 27.80 | $26.90 | 63870 |
| 2022-01-12 | 27.78 | $27.40 | 48136 |
| 2022-01-11 | 27.67 | $27.10 | 36032 |
| 2022-01-10 | 27.56 | $26.70 | 62240 |
| 2022-01-07 | 27.54 | $28.30 | 36420 |
| 2022-01-06 | 27.49 | $27.70 | 117940 |
| 2022-01-05 | 27.51 | $29.50 | 63970 |
| 2022-01-04 | 27.35 | $30.50 | 39300 |
| 2022-01-03 | 27.14 | $31.20 | 64200 |
| 2021-12-31 | 26.83 | $28.10 | 48620 |
| 2021-12-30 | 26.70 | $27.50 | 69949 |
| 2021-12-29 | 26.63 | $26.60 | 34760 |
| 2021-12-28 | 26.70 | $27.20 | 29422 |
| 2021-12-27 | 26.81 | $27.60 | 56070 |
| 2021-12-23 | 26.84 | $28.60 | 45404 |
| 2021-12-22 | 26.99 | $28.10 | 28020 |
| 2021-12-21 | 27.16 | $27.90 | 63883 |
| 2021-12-20 | 27.38 | $26.30 | 56061 |
| 2021-12-17 | 27.71 | $26.80 | 127029 |
| 2021-12-16 | 28.11 | $26.00 | 56590 |
| 2021-12-15 | 28.62 | $26.50 | 57107 |
| 2021-12-14 | 29.13 | $25.10 | 73110 |
| 2021-12-13 | 29.75 | $24.90 | 69151 |
| 2021-12-10 | 30.39 | $26.30 | 58102 |
| 2021-12-09 | 30.96 | $27.40 | 108130 |
| 2021-12-08 | 31.42 | $28.00 | 65661 |
| 2021-12-07 | 31.88 | $26.40 | 73780 |
| 2021-12-06 | 32.50 | $26.20 | 107360 |
| 2021-12-03 | 33.07 | $25.10 | 63030 |
| 2021-12-02 | 33.59 | $25.50 | 113085 |
| 2021-12-01 | 34.08 | $26.10 | 97080 |
| 2021-11-30 | 34.44 | $28.00 | 164714 |
| 2021-11-29 | 34.71 | $29.40 | 57790 |
| 2021-11-26 | 34.83 | $28.25 | 94520 |
| 2021-11-24 | 35.04 | $31.50 | 23320 |
| 2021-11-23 | 35.04 | $31.50 | 31470 |
| 2021-11-22 | 35.08 | $32.40 | 35130 |
| 2021-11-19 | 35.11 | $32.80 | 55161 |
| 2021-11-18 | 35.11 | $34.90 | 48030 |
| 2021-11-17 | 35.03 | $36.10 | 35980 |
| 2021-11-16 | 34.94 | $36.80 | 45782 |
| 2021-11-15 | 34.89 | $37.40 | 48660 |
| 2021-11-12 | 34.82 | $37.70 | 50052 |
| 2021-11-11 | 34.72 | $37.80 | 50410 |
| 2021-11-10 | 34.62 | $36.60 | 39593 |
| 2021-11-09 | 34.52 | $37.10 | 161430 |
| 2021-11-08 | 34.40 | $38.90 | 77940 |
| 2021-11-05 | 34.06 | $37.60 | 66501 |
| 2021-11-04 | 34.07 | $35.50 | 102780 |
| 2021-11-03 | 34.09 | $35.30 | 49710 |
| 2021-11-02 | 34.12 | $33.30 | 36260 |
| 2021-11-01 | 34.28 | $33.30 | 97661 |
| 2021-10-29 | 34.49 | $31.80 | 41052 |
| 2021-10-28 | 34.74 | $32.40 | 37601 |
| 2021-10-27 | 34.90 | $31.50 | 81173 |
| 2021-10-26 | 35.05 | $32.30 | 26134 |
| 2021-10-25 | 35.32 | $33.00 | 32092 |
| 2021-10-22 | 35.57 | $32.90 | 62630 |
| 2021-10-21 | 35.64 | $33.30 | 40900 |
| 2021-10-20 | 35.67 | $34.20 | 70332 |
| 2021-10-19 | 35.58 | $35.90 | 42550 |
| 2021-10-18 | 35.31 | $36.00 | 37091 |
| 2021-10-15 | 34.98 | $35.60 | 39201 |
| 2021-10-14 | 34.67 | $35.80 | 41952 |
| 2021-10-13 | 34.23 | $34.60 | 64792 |
| 2021-10-12 | 33.79 | $34.70 | 70700 |
| 2021-10-11 | 33.36 | $32.20 | 188201 |
| 2021-10-08 | 33.09 | $37.70 | 53960 |
| 2021-10-07 | 32.43 | $36.00 | 39110 |
| 2021-10-06 | 31.88 | $35.90 | 48124 |
| 2021-10-05 | 31.36 | $36.40 | 64403 |
| 2021-10-04 | 30.80 | $37.60 | 122273 |
| 2021-10-01 | 30.15 | $36.70 | 85700 |
| 2021-09-30 | 29.55 | $35.60 | 71680 |
| 2021-09-29 | 29.04 | $34.60 | 81303 |
| 2021-09-28 | 28.59 | $37.70 | 155930 |
| 2021-09-27 | 27.96 | $38.00 | 181938 |
| 2021-09-24 | 27.38 | $34.30 | 60201 |
| 2021-09-23 | 26.98 | $33.90 | 83572 |
| 2021-09-22 | 26.63 | $32.40 | 96004 |
| 2021-09-21 | 26.39 | $30.50 | 111840 |
| 2021-09-20 | 26.16 | $29.40 | 103322 |
| 2021-09-17 | 25.94 | $29.30 | 159743 |
| 2021-09-16 | 25.77 | $27.00 | 114555 |
| 2021-09-15 | 25.72 | $25.80 | 51650 |
| 2021-09-14 | 25.72 | $26.10 | 84340 |
| 2021-09-13 | 25.77 | $26.80 | 125680 |
| 2021-09-10 | 25.79 | $24.60 | 60080 |
| 2021-09-09 | 25.93 | $24.90 | 84990 |
| 2021-09-08 | 26.13 | $25.60 | 187774 |
| 2021-09-07 | 26.35 | $25.10 | 87749 |
| 2021-09-03 | 26.63 | $24.60 | 53320 |
| 2021-09-02 | 27.00 | $24.80 | 48227 |
| 2021-09-01 | 27.32 | $25.40 | 55060 |
| 2021-08-31 | 27.59 | $25.60 | 102750 |
| 2021-08-30 | 27.91 | $25.10 | 108362 |
| 2021-08-27 | 28.34 | $26.40 | 67730 |
| 2021-08-26 | 28.76 | $26.30 | 72215 |
| 2021-08-25 | 29.25 | $26.90 | 71240 |
| 2021-08-24 | 29.67 | $27.60 | 92514 |
| 2021-08-23 | 30.05 | $25.80 | 75521 |
| 2021-08-20 | 30.58 | $25.00 | 60236 |
| 2021-08-19 | 31.07 | $25.90 | 157747 |
| 2021-08-18 | 31.53 | $26.00 | 62090 |
| 2021-08-17 | 32.08 | $25.90 | 43021 |
| 2021-08-16 | 32.56 | $27.10 | 57064 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.94
2026-08-11
Close Price
$3.79
Vol: 737345
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.47
Average
8.88
Maximum
35.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 3.94 | $3.79 | 737345 |
| 2026-08-10 | 3.96 | $3.95 | 379385 |
| 2026-08-07 | 3.96 | $4.03 | 186700 |
| 2026-08-06 | 3.95 | $4.03 | 174700 |
| 2026-08-05 | 3.94 | $4.09 | 311800 |
| 2026-08-04 | 3.93 | $4.14 | 276020 |
| 2026-08-03 | 3.90 | $4.18 | 569762 |
| 2026-07-31 | 3.87 | $4.01 | 256368 |
| 2026-07-30 | 3.86 | $4.00 | 290604 |
| 2026-07-29 | 3.85 | $4.03 | 189534 |
| 2026-07-28 | 3.83 | $3.96 | 252114 |
| 2026-07-27 | 3.81 | $3.86 | 231900 |
| 2026-07-24 | 3.81 | $3.77 | 242997 |
| 2026-07-23 | 3.81 | $3.74 | 220205 |
| 2026-07-22 | 3.82 | $3.82 | 328528 |
| 2026-07-21 | 3.82 | $3.90 | 335300 |
| 2026-07-20 | 3.81 | $4.01 | 382966 |
| 2026-07-17 | 3.79 | $3.78 | 383421 |
| 2026-07-16 | 3.79 | $3.94 | 495700 |
| 2026-07-15 | 3.77 | $3.99 | 236429 |
| 2026-07-14 | 3.75 | $3.89 | 316745 |
| 2026-07-13 | 3.74 | $3.99 | 238159 |
| 2026-07-10 | 3.71 | $3.90 | 194300 |
| 2026-07-09 | 3.69 | $3.88 | 199000 |
| 2026-07-08 | 3.67 | $3.83 | 186100 |
| 2026-07-07 | 3.65 | $3.82 | 199100 |
| 2026-07-06 | 3.63 | $3.81 | 301500 |
| 2026-07-02 | 3.62 | $3.97 | 470800 |
| 2026-07-01 | 3.58 | $3.77 | 666800 |
| 2026-06-30 | 3.56 | $3.80 | 549100 |
| 2026-06-29 | 3.53 | $3.81 | 693112 |
| 2026-06-26 | 3.50 | $3.75 | 1.8M |
| 2026-06-25 | 3.48 | $3.55 | 393837 |
| 2026-06-24 | 3.47 | $3.58 | 467525 |
| 2026-06-23 | 3.46 | $3.48 | 208214 |
| 2026-06-22 | 3.46 | $3.36 | 456826 |
| 2026-06-18 | 3.47 | $3.40 | 758923 |
| 2026-06-17 | 3.47 | $3.63 | 553900 |
| 2026-06-16 | 3.46 | $3.64 | 468035 |
| 2026-06-15 | 3.44 | $3.57 | 281814 |
| 2026-06-12 | 3.42 | $3.63 | 375900 |
| 2026-06-11 | 3.40 | $3.58 | 208247 |
| 2026-06-10 | 3.38 | $3.57 | 426349 |
| 2026-06-09 | 3.36 | $3.55 | 567087 |
| 2026-06-08 | 3.34 | $3.55 | 377900 |
| 2026-06-05 | 3.32 | $3.55 | 387421 |
| 2026-06-04 | 3.30 | $3.55 | 212231 |
| 2026-06-03 | 3.27 | $3.57 | 482424 |
| 2026-06-02 | 3.24 | $3.57 | 269000 |
| 2026-06-01 | 3.20 | $3.62 | 841103 |
| 2026-05-29 | 3.16 | $3.14 | 709000 |
| 2026-05-28 | 3.16 | $3.09 | 353700 |
| 2026-05-27 | 3.17 | $3.04 | 169041 |
| 2026-05-26 | 3.18 | $3.03 | 234446 |
| 2026-05-22 | 3.20 | $2.99 | 234949 |
| 2026-05-21 | 3.22 | $3.00 | 222856 |
| 2026-05-20 | 3.24 | $2.98 | 266700 |
| 2026-05-19 | 3.27 | $2.98 | 306745 |
| 2026-05-18 | 3.30 | $2.98 | 288400 |
| 2026-05-15 | 3.33 | $2.80 | 523845 |
| 2026-05-14 | 3.39 | $2.94 | 374349 |
| 2026-05-13 | 3.44 | $2.98 | 920125 |
| 2026-05-12 | 3.49 | $3.38 | 237527 |
| 2026-05-11 | 3.50 | $3.48 | 199200 |
| 2026-05-08 | 3.50 | $3.67 | 284400 |
| 2026-05-07 | 3.48 | $3.71 | 175540 |
| 2026-05-06 | 3.46 | $3.58 | 188961 |
| 2026-05-05 | 3.44 | $3.46 | 234400 |
| 2026-05-04 | 3.44 | $3.37 | 343300 |
| 2026-05-01 | 3.45 | $3.41 | 242800 |
| 2026-04-30 | 3.45 | $3.39 | 415900 |
| 2026-04-29 | 3.46 | $3.57 | 185908 |
| 2026-04-28 | 3.45 | $3.59 | 165913 |
| 2026-04-27 | 3.44 | $3.55 | 232400 |
| 2026-04-24 | 3.42 | $3.54 | 200600 |
| 2026-04-23 | 3.41 | $3.51 | 136137 |
| 2026-04-22 | 3.40 | $3.51 | 180440 |
| 2026-04-21 | 3.39 | $3.52 | 233503 |
| 2026-04-20 | 3.38 | $3.65 | 786016 |
| 2026-04-17 | 3.35 | $3.63 | 338100 |
| 2026-04-16 | 3.32 | $3.48 | 331636 |
| 2026-04-15 | 3.30 | $3.49 | 906206 |
| 2026-04-14 | 3.28 | $3.45 | 1.5M |
| 2026-04-13 | 3.26 | $3.38 | 214700 |
| 2026-04-10 | 3.25 | $3.28 | 200000 |
| 2026-04-09 | 3.25 | $3.40 | 392715 |
| 2026-04-08 | 3.23 | $3.30 | 408300 |
| 2026-04-07 | 3.22 | $3.25 | 402200 |
| 2026-04-06 | 3.22 | $3.25 | 1.5M |
| 2026-04-02 | 3.22 | $3.00 | 658316 |
| 2026-04-01 | 3.24 | $3.02 | 465307 |
| 2026-03-31 | 3.26 | $3.05 | 428644 |
| 2026-03-30 | 3.28 | $3.05 | 441842 |
| 2026-03-27 | 3.31 | $3.04 | 461253 |
| 2026-03-26 | 3.34 | $3.12 | 155747 |
| 2026-03-25 | 3.36 | $3.21 | 569600 |
| 2026-03-24 | 3.37 | $3.21 | 347975 |
| 2026-03-23 | 3.39 | $3.31 | 269400 |
| 2026-03-20 | 3.40 | $3.21 | 466100 |
| 2026-03-19 | 3.42 | $3.26 | 269900 |
| 2026-03-18 | 3.44 | $3.35 | 274825 |
| 2026-03-17 | 3.44 | $3.44 | 405700 |
| 2026-03-16 | 3.45 | $3.39 | 291204 |
| 2026-03-13 | 3.45 | $3.29 | 374907 |
| 2026-03-12 | 3.47 | $3.36 | 448408 |
| 2026-03-11 | 3.48 | $3.40 | 537193 |
| 2026-03-10 | 3.49 | $3.38 | 590715 |
| 2026-03-09 | 3.50 | $3.53 | 441837 |
| 2026-03-06 | 3.50 | $3.55 | 418100 |
| 2026-03-05 | 3.49 | $3.50 | 386825 |
| 2026-03-04 | 3.49 | $3.56 | 619723 |
| 2026-03-03 | 3.48 | $3.54 | 1.2M |
| 2026-03-02 | 3.48 | $3.61 | 743328 |
| 2026-02-27 | 3.46 | $3.56 | 2.5M |
| 2026-02-26 | 3.45 | $3.51 | 554232 |
| 2026-02-25 | 3.45 | $3.40 | 776813 |
| 2026-02-24 | 3.45 | $3.39 | 395207 |
| 2026-02-23 | 3.46 | $3.29 | 1.0M |
| 2026-02-20 | 3.47 | $3.40 | 439700 |
| 2026-02-19 | 3.48 | $3.32 | 257717 |
| 2026-02-18 | 3.50 | $3.23 | 316606 |
| 2026-02-17 | 3.53 | $3.23 | 210006 |
| 2026-02-13 | 3.56 | $3.29 | 217925 |
| 2026-02-12 | 3.59 | $3.25 | 359208 |
| 2026-02-11 | 3.62 | $3.37 | 156900 |
| 2026-02-10 | 3.65 | $3.52 | 277721 |
| 2026-02-09 | 3.66 | $3.48 | 372600 |
| 2026-02-06 | 3.68 | $3.58 | 566800 |
| 2026-02-05 | 3.69 | $3.37 | 715415 |
| 2026-02-04 | 3.73 | $3.49 | 273100 |
| 2026-02-03 | 3.75 | $3.60 | 426500 |
| 2026-02-02 | 3.77 | $3.68 | 378644 |
| 2026-01-30 | 3.78 | $3.61 | 297933 |
| 2026-01-29 | 3.79 | $3.61 | 332300 |
| 2026-01-28 | 3.81 | $3.61 | 403005 |
| 2026-01-27 | 3.83 | $3.73 | 179500 |
| 2026-01-26 | 3.84 | $3.71 | 363600 |
| 2026-01-23 | 3.86 | $3.75 | 202300 |
| 2026-01-22 | 3.87 | $3.82 | 174135 |
| 2026-01-21 | 3.88 | $3.81 | 149200 |
| 2026-01-20 | 3.88 | $3.78 | 170920 |
| 2026-01-16 | 3.89 | $3.84 | 262100 |
| 2026-01-15 | 3.90 | $3.89 | 251201 |
| 2026-01-14 | 3.90 | $3.80 | 226130 |
| 2026-01-13 | 3.91 | $3.81 | 186028 |
| 2026-01-12 | 3.92 | $3.81 | 172500 |
| 2026-01-09 | 3.93 | $3.81 | 199131 |
| 2026-01-08 | 3.95 | $3.81 | 225300 |
| 2026-01-07 | 3.96 | $3.77 | 394234 |
| 2026-01-06 | 3.98 | $4.02 | 234228 |
| 2026-01-05 | 3.98 | $4.04 | 442700 |
| 2026-01-02 | 3.97 | $3.84 | 385547 |
| 2025-12-31 | 3.98 | $3.89 | 317956 |
| 2025-12-30 | 3.99 | $3.85 | 204200 |
| 2025-12-29 | 4.01 | $3.86 | 460600 |
| 2025-12-26 | 4.02 | $3.92 | 298400 |
| 2025-12-24 | 4.03 | $3.93 | 237303 |
| 2025-12-23 | 4.05 | $3.93 | 343700 |
| 2025-12-22 | 4.06 | $3.85 | 347647 |
| 2025-12-19 | 4.08 | $3.86 | 719575 |
| 2025-12-18 | 4.10 | $4.01 | 255900 |
| 2025-12-17 | 4.11 | $4.03 | 223721 |
| 2025-12-16 | 4.12 | $4.05 | 240400 |
| 2025-12-15 | 4.13 | $4.00 | 485900 |
| 2025-12-12 | 4.14 | $4.09 | 408800 |
| 2025-12-11 | 4.15 | $4.15 | 339500 |
| 2025-12-10 | 4.15 | $4.16 | 1.7M |
| 2025-12-09 | 4.15 | $4.18 | 358831 |
| 2025-12-08 | 4.14 | $4.08 | 255200 |
| 2025-12-05 | 4.15 | $4.14 | 362400 |
| 2025-12-04 | 4.15 | $4.13 | 718907 |
| 2025-12-03 | 4.15 | $4.14 | 330506 |
| 2025-12-02 | 4.15 | $4.11 | 222947 |
| 2025-12-01 | 4.16 | $4.19 | 233800 |
| 2025-11-28 | 4.15 | $4.31 | 138400 |
| 2025-11-26 | 4.14 | $4.31 | 332400 |
| 2025-11-25 | 4.12 | $4.26 | 319211 |
| 2025-11-24 | 4.11 | $4.16 | 343302 |
| 2025-11-21 | 4.10 | $4.16 | 322607 |
| 2025-11-20 | 4.09 | $4.00 | 416400 |
| 2025-11-19 | 4.10 | $3.98 | 559825 |
| 2025-11-18 | 4.12 | $3.95 | 329600 |
| 2025-11-17 | 4.13 | $3.87 | 370200 |
| 2025-11-14 | 4.16 | $3.99 | 411600 |
| 2025-11-13 | 4.18 | $4.09 | 405500 |
| 2025-11-12 | 4.19 | $4.16 | 350968 |
| 2025-11-11 | 4.19 | $3.89 | 390146 |
| 2025-11-10 | 4.22 | $3.90 | 548642 |
| 2025-11-07 | 4.26 | $3.93 | 362744 |
| 2025-11-06 | 4.29 | $4.14 | 743195 |
| 2025-11-05 | 4.31 | $4.33 | 579124 |
| 2025-11-04 | 4.31 | $4.30 | 1.0M |
| 2025-11-03 | 4.31 | $4.45 | 959741 |
| 2025-10-31 | 4.29 | $4.42 | 1.9M |
| 2025-10-30 | 4.28 | $4.04 | 375405 |
| 2025-10-29 | 4.30 | $4.14 | 441041 |
| 2025-10-28 | 4.32 | $4.28 | 223730 |
| 2025-10-27 | 4.33 | $4.26 | 162200 |
| 2025-10-24 | 4.33 | $4.24 | 152000 |
| 2025-10-23 | 4.34 | $4.27 | 313308 |
| 2025-10-22 | 4.35 | $4.25 | 294143 |
| 2025-10-21 | 4.36 | $4.34 | 340432 |
| 2025-10-20 | 4.36 | $4.32 | 193308 |
| 2025-10-17 | 4.37 | $4.25 | 510420 |
| 2025-10-16 | 4.38 | $4.09 | 466400 |
| 2025-10-15 | 4.41 | $4.21 | 320910 |
| 2025-10-14 | 4.43 | $4.18 | 651100 |
| 2025-10-13 | 4.46 | $4.18 | 496665 |
| 2025-10-10 | 4.49 | $4.15 | 691601 |
| 2025-10-09 | 4.52 | $4.38 | 465900 |
| 2025-10-08 | 4.54 | $4.41 | 277000 |
| 2025-10-07 | 4.55 | $4.38 | 545939 |
| 2025-10-06 | 4.57 | $4.40 | 529100 |
| 2025-10-03 | 4.59 | $4.43 | 343300 |
| 2025-10-02 | 4.60 | $4.30 | 653207 |
| 2025-10-01 | 4.63 | $4.46 | 709900 |
| 2025-09-30 | 4.65 | $4.51 | 343710 |
| 2025-09-29 | 4.67 | $4.58 | 252905 |
| 2025-09-26 | 4.68 | $4.64 | 588900 |
| 2025-09-25 | 4.68 | $4.65 | 247905 |
| 2025-09-24 | 4.68 | $4.75 | 477300 |
| 2025-09-23 | 4.68 | $4.78 | 382530 |
| 2025-09-22 | 4.67 | $4.80 | 265500 |
| 2025-09-19 | 4.65 | $4.77 | 727200 |
| 2025-09-18 | 4.64 | $4.85 | 366827 |
| 2025-09-17 | 4.62 | $4.75 | 607700 |
| 2025-09-16 | 4.60 | $4.89 | 334336 |
| 2025-09-15 | 4.57 | $4.87 | 268100 |
| 2025-09-12 | 4.54 | $4.86 | 818114 |
| 2025-09-11 | 4.51 | $4.73 | 345721 |
| 2025-09-10 | 4.49 | $4.51 | 399715 |
| 2025-09-09 | 4.48 | $4.65 | 327700 |
| 2025-09-08 | 4.47 | $4.64 | 394200 |
| 2025-09-05 | 4.45 | $4.39 | 317634 |
| 2025-09-04 | 4.45 | $4.30 | 508502 |
| 2025-09-03 | 4.47 | $4.47 | 639208 |
| 2025-09-02 | 4.47 | $4.49 | 574600 |
| 2025-08-29 | 4.47 | $4.39 | 308517 |
| 2025-08-28 | 4.48 | $4.25 | 241508 |
| 2025-08-27 | 4.50 | $4.32 | 260129 |
| 2025-08-26 | 4.52 | $4.32 | 631404 |
| 2025-08-25 | 4.54 | $4.48 | 483312 |
| 2025-08-22 | 4.55 | $4.54 | 534800 |
| 2025-08-21 | 4.55 | $4.29 | 361000 |
| 2025-08-20 | 4.58 | $4.22 | 438049 |
| 2025-08-19 | 4.61 | $4.31 | 592300 |
| 2025-08-18 | 4.65 | $4.46 | 330300 |
| 2025-08-15 | 4.66 | $4.39 | 335235 |
| 2025-08-14 | 4.69 | $4.41 | 686536 |
| 2025-08-13 | 4.72 | $4.61 | 555060 |
| 2025-08-12 | 4.74 | $4.65 | 503400 |
| 2025-08-11 | 4.74 | $4.55 | 645100 |
| 2025-08-08 | 4.76 | $4.42 | 463532 |
| 2025-08-07 | 4.80 | $4.51 | 691400 |
| 2025-08-06 | 4.83 | $4.69 | 1.3M |
| 2025-08-05 | 4.85 | $4.54 | 931900 |
| 2025-08-04 | 4.88 | $4.75 | 474720 |
| 2025-08-01 | 4.89 | $4.67 | 1.1M |
| 2025-07-31 | 4.92 | $4.81 | 936202 |
| 2025-07-30 | 4.93 | $4.80 | 506436 |
| 2025-07-29 | 4.94 | $4.85 | 485900 |
| 2025-07-28 | 4.95 | $4.98 | 536100 |
| 2025-07-25 | 4.95 | $5.03 | 210307 |
| 2025-07-24 | 4.94 | $4.99 | 263000 |
| 2025-07-23 | 4.93 | $5.10 | 243956 |
| 2025-07-22 | 4.92 | $5.02 | 546200 |
| 2025-07-21 | 4.90 | $4.91 | 343000 |
| 2025-07-18 | 4.90 | $4.86 | 440934 |
| 2025-07-17 | 4.91 | $4.85 | 321008 |
| 2025-07-16 | 4.91 | $4.91 | 984700 |
| 2025-07-15 | 4.91 | $4.77 | 550800 |
| 2025-07-14 | 4.93 | $4.90 | 661546 |
| 2025-07-11 | 4.93 | $4.86 | 374705 |
| 2025-07-10 | 4.94 | $4.77 | 486800 |
| 2025-07-09 | 4.96 | $4.81 | 661443 |
| 2025-07-08 | 4.97 | $4.69 | 1.2M |
| 2025-07-07 | 5.00 | $4.71 | 625300 |
| 2025-07-03 | 5.04 | $4.79 | 399715 |
| 2025-07-02 | 5.06 | $4.67 | 670163 |
| 2025-07-01 | 5.10 | $4.82 | 1.1M |
| 2025-06-30 | 5.13 | $4.85 | 454300 |
| 2025-06-27 | 5.16 | $4.89 | 1.1M |
| 2025-06-26 | 5.19 | $4.89 | 1.0M |
| 2025-06-25 | 5.22 | $4.92 | 764917 |
| 2025-06-24 | 5.25 | $5.23 | 415101 |
| 2025-06-23 | 5.26 | $5.23 | 318941 |
| 2025-06-20 | 5.26 | $5.18 | 820730 |
| 2025-06-18 | 5.27 | $5.26 | 375420 |
| 2025-06-17 | 5.27 | $5.21 | 439406 |
| 2025-06-16 | 5.27 | $5.35 | 418700 |
| 2025-06-13 | 5.27 | $5.27 | 491900 |
| 2025-06-12 | 5.27 | $5.32 | 489535 |
| 2025-06-11 | 5.26 | $5.34 | 872600 |
| 2025-06-10 | 5.25 | $5.40 | 410230 |
| 2025-06-09 | 5.24 | $5.26 | 591100 |
| 2025-06-06 | 5.23 | $5.19 | 433445 |
| 2025-06-05 | 5.24 | $5.04 | 404412 |
| 2025-06-04 | 5.26 | $5.05 | 643600 |
| 2025-06-03 | 5.28 | $5.29 | 1.1M |
| 2025-06-02 | 5.28 | $5.05 | 1.6M |
| 2025-05-30 | 5.30 | $5.45 | 1.3M |
| 2025-05-29 | 5.29 | $5.35 | 373000 |
| 2025-05-28 | 5.28 | $5.34 | 472313 |
| 2025-05-27 | 5.28 | $5.44 | 1.0M |
| 2025-05-23 | 5.26 | $4.90 | 736517 |
| 2025-05-22 | 5.30 | $4.94 | 544814 |
| 2025-05-21 | 5.33 | $4.96 | 520837 |
| 2025-05-20 | 5.37 | $5.20 | 697938 |
| 2025-05-19 | 5.39 | $5.06 | 806400 |
| 2025-05-16 | 5.42 | $5.11 | 857829 |
| 2025-05-15 | 5.46 | $5.09 | 596210 |
| 2025-05-14 | 5.50 | $5.12 | 706700 |
| 2025-05-13 | 5.54 | $5.29 | 776372 |
| 2025-05-12 | 5.56 | $5.10 | 784827 |
| 2025-05-09 | 5.61 | $5.07 | 777119 |
| 2025-05-08 | 5.67 | $4.95 | 1.2M |
| 2025-05-07 | 5.74 | $5.13 | 2.5M |
| 2025-05-06 | 5.81 | $5.80 | 708641 |
| 2025-05-05 | 5.81 | $5.61 | 759334 |
| 2025-05-02 | 5.83 | $5.68 | 703126 |
| 2025-05-01 | 5.85 | $5.65 | 532200 |
| 2025-04-30 | 5.87 | $5.73 | 1.2M |
| 2025-04-29 | 5.88 | $5.97 | 877645 |
| 2025-04-28 | 5.87 | $5.89 | 1.2M |
| 2025-04-25 | 5.87 | $5.90 | 308200 |
| 2025-04-24 | 5.87 | $5.81 | 1.5M |
| 2025-04-23 | 5.87 | $5.85 | 1.2M |
| 2025-04-22 | 5.87 | $5.84 | 580513 |
| 2025-04-21 | 5.88 | $5.91 | 328600 |
| 2025-04-17 | 5.87 | $5.92 | 369300 |
| 2025-04-16 | 5.87 | $5.81 | 587605 |
| 2025-04-15 | 5.87 | $5.97 | 814477 |
| 2025-04-14 | 5.86 | $5.81 | 481100 |
| 2025-04-11 | 5.87 | $5.77 | 704907 |
| 2025-04-10 | 5.88 | $5.68 | 849845 |
| 2025-04-09 | 5.90 | $5.93 | 1.5M |
| 2025-04-08 | 5.90 | $5.67 | 1.0M |
| 2025-04-07 | 5.92 | $5.75 | 1.3M |
| 2025-04-04 | 5.94 | $5.72 | 1.7M |
| 2025-04-03 | 5.96 | $5.95 | 828400 |
| 2025-04-02 | 5.97 | $6.00 | 845600 |
| 2025-04-01 | 5.96 | $5.98 | 1.1M |
| 2025-03-31 | 5.96 | $5.84 | 802800 |
| 2025-03-28 | 5.97 | $5.61 | 794006 |
| 2025-03-27 | 6.01 | $6.05 | 732424 |
| 2025-03-26 | 6.01 | $6.04 | 543100 |
| 2025-03-25 | 6.00 | $5.90 | 519000 |
| 2025-03-24 | 6.01 | $5.83 | 769700 |
| 2025-03-21 | 6.03 | $5.72 | 1.1M |
| 2025-03-20 | 6.07 | $5.82 | 662500 |
| 2025-03-19 | 6.09 | $6.08 | 869603 |
| 2025-03-18 | 6.09 | $5.75 | 665673 |
| 2025-03-17 | 6.13 | $5.83 | 853462 |
| 2025-03-14 | 6.16 | $5.95 | 1.2M |
| 2025-03-13 | 6.18 | $5.71 | 993764 |
| 2025-03-12 | 6.23 | $5.53 | 881000 |
| 2025-03-11 | 6.31 | $5.35 | 968943 |
| 2025-03-10 | 6.41 | $5.39 | 1.2M |
| 2025-03-07 | 6.52 | $5.22 | 2.7M |
| 2025-03-06 | 6.65 | $6.35 | 461500 |
| 2025-03-05 | 6.69 | $6.39 | 323507 |
| 2025-03-04 | 6.72 | $6.22 | 674619 |
| 2025-03-03 | 6.77 | $6.36 | 462450 |
| 2025-02-28 | 6.81 | $6.69 | 405107 |
| 2025-02-27 | 6.82 | $6.59 | 263236 |
| 2025-02-26 | 6.85 | $6.74 | 248501 |
| 2025-02-25 | 6.86 | $6.79 | 265400 |
| 2025-02-24 | 6.87 | $6.83 | 326600 |
| 2025-02-21 | 6.87 | $6.69 | 671800 |
| 2025-02-20 | 6.89 | $6.82 | 319600 |
| 2025-02-19 | 6.90 | $6.90 | 509022 |
| 2025-02-18 | 6.90 | $7.08 | 405514 |
| 2025-02-14 | 6.88 | $7.07 | 319924 |
| 2025-02-13 | 6.86 | $7.19 | 457788 |
| 2025-02-12 | 6.83 | $6.98 | 282100 |
| 2025-02-11 | 6.81 | $6.99 | 304243 |
| 2025-02-10 | 6.79 | $7.11 | 472213 |
| 2025-02-07 | 6.76 | $7.02 | 282200 |
| 2025-02-06 | 6.73 | $7.02 | 262205 |
| 2025-02-05 | 6.70 | $7.00 | 698400 |
| 2025-02-04 | 6.67 | $6.83 | 403500 |
| 2025-02-03 | 6.65 | $6.77 | 568600 |
| 2025-01-31 | 6.64 | $6.59 | 482800 |
| 2025-01-30 | 6.64 | $6.71 | 272538 |
| 2025-01-29 | 6.63 | $6.75 | 418608 |
| 2025-01-28 | 6.62 | $6.74 | 258000 |
| 2025-01-27 | 6.61 | $6.82 | 377210 |
| 2025-01-24 | 6.59 | $6.90 | 479224 |
| 2025-01-23 | 6.55 | $6.76 | 500300 |
| 2025-01-22 | 6.53 | $6.70 | 455625 |
| 2025-01-21 | 6.51 | $6.70 | 549900 |
| 2025-01-17 | 6.49 | $6.80 | 759604 |
| 2025-01-16 | 6.46 | $6.26 | 635909 |
| 2025-01-15 | 6.48 | $6.06 | 599000 |
| 2025-01-14 | 6.53 | $6.05 | 430700 |
| 2025-01-13 | 6.58 | $6.01 | 393900 |
| 2025-01-10 | 6.64 | $6.01 | 526016 |
| 2025-01-08 | 6.70 | $6.23 | 602600 |
| 2025-01-07 | 6.75 | $6.42 | 509330 |
| 2025-01-06 | 6.79 | $6.72 | 315800 |
| 2025-01-03 | 6.80 | $6.73 | 365232 |
| 2025-01-02 | 6.80 | $6.61 | 703153 |
| 2024-12-31 | 6.82 | $6.64 | 1.6M |
| 2024-12-30 | 6.84 | $6.47 | 830400 |
| 2024-12-27 | 6.88 | $6.61 | 618700 |
| 2024-12-26 | 6.91 | $6.74 | 415900 |
| 2024-12-24 | 6.93 | $6.48 | 389140 |
| 2024-12-23 | 6.97 | $6.60 | 505400 |
| 2024-12-20 | 7.01 | $6.72 | 936848 |
| 2024-12-19 | 7.04 | $6.74 | 499300 |
| 2024-12-18 | 7.08 | $6.85 | 673832 |
| 2024-12-17 | 7.10 | $6.97 | 767016 |
| 2024-12-16 | 7.11 | $7.07 | 407700 |
| 2024-12-13 | 7.12 | $7.24 | 527743 |
| 2024-12-12 | 7.11 | $7.37 | 428634 |
| 2024-12-11 | 7.08 | $7.45 | 461658 |
| 2024-12-10 | 7.04 | $7.34 | 551094 |
| 2024-12-09 | 7.01 | $7.22 | 455737 |
| 2024-12-06 | 6.99 | $7.30 | 531308 |
| 2024-12-05 | 6.95 | $7.11 | 3.7M |
| 2024-12-04 | 6.94 | $7.18 | 515438 |
| 2024-12-03 | 6.91 | $7.29 | 589627 |
| 2024-12-02 | 6.87 | $7.30 | 842000 |
| 2024-11-29 | 6.83 | $6.95 | 169806 |
| 2024-11-27 | 6.81 | $6.86 | 255100 |
| 2024-11-26 | 6.81 | $6.80 | 579000 |
| 2024-11-25 | 6.81 | $6.91 | 499100 |
| 2024-11-22 | 6.80 | $6.88 | 435838 |
| 2024-11-21 | 6.79 | $6.81 | 396524 |
| 2024-11-20 | 6.79 | $6.69 | 284800 |
| 2024-11-19 | 6.80 | $6.76 | 343300 |
| 2024-11-18 | 6.80 | $6.78 | 267200 |
| 2024-11-15 | 6.80 | $6.63 | 388700 |
| 2024-11-14 | 6.82 | $6.74 | 356039 |
| 2024-11-13 | 6.83 | $6.66 | 496847 |
| 2024-11-12 | 6.85 | $6.76 | 451142 |
| 2024-11-11 | 6.86 | $6.52 | 459946 |
| 2024-11-08 | 6.89 | $6.30 | 694643 |
| 2024-11-07 | 6.95 | $6.61 | 590903 |
| 2024-11-06 | 6.99 | $6.53 | 2.0M |
| 2024-11-05 | 7.04 | $7.30 | 621600 |
| 2024-11-04 | 7.01 | $7.12 | 361700 |
| 2024-11-01 | 7.00 | $7.17 | 435400 |
| 2024-10-31 | 6.98 | $7.19 | 354000 |
| 2024-10-30 | 6.96 | $7.23 | 337700 |
| 2024-10-29 | 6.93 | $7.17 | 457300 |
| 2024-10-28 | 6.90 | $7.20 | 425900 |
| 2024-10-25 | 6.87 | $7.11 | 349762 |
| 2024-10-24 | 6.85 | $7.06 | 613400 |
| 2024-10-23 | 6.83 | $6.93 | 271724 |
| 2024-10-22 | 6.82 | $6.94 | 259134 |
| 2024-10-21 | 6.80 | $6.94 | 263321 |
| 2024-10-18 | 6.79 | $7.00 | 393349 |
| 2024-10-17 | 6.77 | $7.00 | 589742 |
| 2024-10-16 | 6.74 | $6.87 | 544514 |
| 2024-10-15 | 6.73 | $6.74 | 384046 |
| 2024-10-14 | 6.73 | $6.80 | 310129 |
| 2024-10-11 | 6.72 | $6.79 | 674842 |
| 2024-10-10 | 6.71 | $6.51 | 588500 |
| 2024-10-09 | 6.73 | $6.45 | 536919 |
| 2024-10-08 | 6.76 | $6.42 | 256201 |
| 2024-10-07 | 6.80 | $6.47 | 321500 |
| 2024-10-04 | 6.83 | $6.65 | 990222 |
| 2024-10-03 | 6.85 | $6.67 | 442109 |
| 2024-10-02 | 6.87 | $6.76 | 268274 |
| 2024-10-01 | 6.88 | $6.80 | 432500 |
| 2024-09-30 | 6.89 | $7.05 | 1.3M |
| 2024-09-27 | 6.87 | $7.20 | 577600 |
| 2024-09-26 | 6.84 | $7.01 | 390312 |
| 2024-09-25 | 6.82 | $6.99 | 386600 |
| 2024-09-24 | 6.80 | $7.09 | 781869 |
| 2024-09-23 | 6.77 | $6.85 | 243357 |
| 2024-09-20 | 6.77 | $6.85 | 1.2M |
| 2024-09-19 | 6.76 | $6.97 | 229000 |
| 2024-09-18 | 6.73 | $7.00 | 313159 |
| 2024-09-17 | 6.71 | $7.06 | 333900 |
| 2024-09-16 | 6.67 | $6.96 | 355448 |
| 2024-09-13 | 6.64 | $6.85 | 291421 |
| 2024-09-12 | 6.62 | $6.73 | 283600 |
| 2024-09-11 | 6.60 | $6.52 | 409820 |
| 2024-09-10 | 6.61 | $6.64 | 635053 |
| 2024-09-09 | 6.61 | $6.76 | 528926 |
| 2024-09-06 | 6.60 | $6.68 | 288416 |
| 2024-09-05 | 6.59 | $6.87 | 341600 |
| 2024-09-04 | 6.56 | $6.80 | 262333 |
| 2024-09-03 | 6.53 | $6.74 | 285733 |
| 2024-08-30 | 6.51 | $6.89 | 271622 |
| 2024-08-29 | 6.47 | $6.90 | 213849 |
| 2024-08-28 | 6.42 | $6.82 | 223969 |
| 2024-08-27 | 6.38 | $6.89 | 212436 |
| 2024-08-26 | 6.33 | $6.96 | 283131 |
| 2024-08-23 | 6.26 | $6.91 | 314354 |
| 2024-08-22 | 6.19 | $6.86 | 332941 |
| 2024-08-21 | 6.12 | $6.94 | 375274 |
| 2024-08-20 | 6.04 | $6.83 | 371030 |
| 2024-08-19 | 5.95 | $6.75 | 566655 |
| 2024-08-16 | 5.87 | $6.56 | 409532 |
| 2024-08-15 | 5.80 | $6.40 | 828627 |
| 2024-08-14 | 5.73 | $6.12 | 454779 |
| 2024-08-13 | 5.69 | $6.06 | 309300 |
| 2024-08-12 | 5.65 | $5.92 | 290825 |
| 2024-08-09 | 5.62 | $6.08 | 266937 |
| 2024-08-08 | 5.58 | $6.06 | 339000 |
| 2024-08-07 | 5.53 | $5.99 | 644000 |
| 2024-08-06 | 5.48 | $6.29 | 1.9M |
| 2024-08-05 | 5.39 | $5.28 | 527769 |
| 2024-08-02 | 5.40 | $5.66 | 526287 |
| 2024-08-01 | 5.38 | $5.77 | 672700 |
| 2024-07-31 | 5.33 | $6.04 | 708700 |
| 2024-07-30 | 5.26 | $6.01 | 500831 |
| 2024-07-29 | 5.18 | $5.77 | 250000 |
| 2024-07-26 | 5.12 | $5.71 | 309513 |
| 2024-07-25 | 5.06 | $5.54 | 418533 |
| 2024-07-24 | 5.01 | $5.55 | 463043 |
| 2024-07-23 | 4.95 | $5.76 | 755800 |
| 2024-07-22 | 4.86 | $5.55 | 674500 |
| 2024-07-19 | 4.79 | $5.25 | 568432 |
| 2024-07-18 | 4.74 | $5.06 | 384716 |
| 2024-07-17 | 4.71 | $5.06 | 532807 |
| 2024-07-16 | 4.67 | $5.05 | 548500 |
| 2024-07-15 | 4.63 | $4.91 | 385800 |
| 2024-07-12 | 4.60 | $4.84 | 361900 |
| 2024-07-11 | 4.58 | $4.81 | 360199 |
| 2024-07-10 | 4.55 | $4.57 | 366341 |
| 2024-07-09 | 4.55 | $4.55 | 324700 |
| 2024-07-08 | 4.55 | $4.57 | 535507 |
| 2024-07-05 | 4.55 | $4.44 | 692723 |
| 2024-07-03 | 4.56 | $4.58 | 324000 |
| 2024-07-02 | 4.56 | $4.43 | 624100 |
| 2024-07-01 | 4.57 | $4.22 | 836336 |
| 2024-06-28 | 4.61 | $4.39 | 11.0M |
| 2024-06-27 | 4.63 | $4.25 | 755041 |
| 2024-06-26 | 4.67 | $4.39 | 717617 |
| 2024-06-25 | 4.70 | $4.29 | 801600 |
| 2024-06-24 | 4.75 | $4.25 | 932147 |
| 2024-06-21 | 4.80 | $4.39 | 505546 |
| 2024-06-20 | 4.84 | $4.35 | 583500 |
| 2024-06-18 | 4.89 | $4.52 | 425900 |
| 2024-06-17 | 4.93 | $4.63 | 394619 |
| 2024-06-14 | 4.96 | $4.61 | 542947 |
| 2024-06-13 | 5.00 | $4.76 | 309600 |
| 2024-06-12 | 5.03 | $4.80 | 350341 |
| 2024-06-11 | 5.05 | $4.80 | 340400 |
| 2024-06-10 | 5.08 | $4.84 | 351300 |
| 2024-06-07 | 5.10 | $4.91 | 379700 |
| 2024-06-06 | 5.12 | $4.93 | 527300 |
| 2024-06-05 | 5.14 | $5.09 | 336562 |
| 2024-06-04 | 5.15 | $5.20 | 397100 |
| 2024-06-03 | 5.14 | $5.53 | 391000 |
| 2024-05-31 | 5.10 | $5.55 | 387442 |
| 2024-05-30 | 5.06 | $5.56 | 481421 |
| 2024-05-29 | 5.00 | $5.58 | 590200 |
| 2024-05-28 | 4.94 | $5.62 | 1.1M |
| 2024-05-24 | 4.87 | $5.50 | 663501 |
| 2024-05-23 | 4.80 | $5.12 | 830900 |
| 2024-05-22 | 4.77 | $5.08 | 446040 |
| 2024-05-21 | 4.74 | $4.95 | 362600 |
| 2024-05-20 | 4.72 | $4.91 | 342000 |
| 2024-05-17 | 4.70 | $4.94 | 548823 |
| 2024-05-16 | 4.67 | $5.01 | 796603 |
| 2024-05-15 | 4.63 | $4.84 | 655472 |
| 2024-05-14 | 4.61 | $4.64 | 536098 |
| 2024-05-13 | 4.61 | $4.53 | 418363 |
| 2024-05-10 | 4.62 | $4.50 | 558711 |
| 2024-05-09 | 4.63 | $4.57 | 694300 |
| 2024-05-08 | 4.64 | $4.69 | 493900 |
| 2024-05-07 | 4.63 | $4.61 | 1.4M |
| 2024-05-06 | 4.63 | $4.83 | 622537 |
| 2024-05-03 | 4.61 | $4.57 | 389234 |
| 2024-05-02 | 4.62 | $4.54 | 521131 |
| 2024-05-01 | 4.63 | $4.47 | 432821 |
| 2024-04-30 | 4.64 | $4.28 | 374917 |
| 2024-04-29 | 4.68 | $4.39 | 373800 |
| 2024-04-26 | 4.71 | $4.47 | 303700 |
| 2024-04-25 | 4.74 | $4.59 | 374100 |
| 2024-04-24 | 4.75 | $4.63 | 456412 |
| 2024-04-23 | 4.77 | $4.66 | 739236 |
| 2024-04-22 | 4.78 | $4.52 | 914924 |
| 2024-04-19 | 4.80 | $4.50 | 900517 |
| 2024-04-18 | 4.84 | $4.43 | 543505 |
| 2024-04-17 | 4.88 | $4.45 | 792700 |
| 2024-04-16 | 4.92 | $4.60 | 748200 |
| 2024-04-15 | 4.96 | $4.63 | 743100 |
| 2024-04-12 | 4.99 | $4.73 | 693848 |
| 2024-04-11 | 5.02 | $5.08 | 1.2M |
| 2024-04-10 | 5.01 | $4.95 | 2.5M |
| 2024-04-09 | 5.02 | $5.02 | 905318 |
| 2024-04-08 | 5.02 | $5.19 | 470200 |
| 2024-04-05 | 5.00 | $5.35 | 659848 |
| 2024-04-04 | 4.96 | $5.44 | 918300 |
| 2024-04-03 | 4.91 | $5.61 | 1.2M |
| 2024-04-02 | 4.84 | $5.38 | 856500 |
| 2024-04-01 | 4.78 | $5.32 | 689900 |
| 2024-03-28 | 4.73 | $5.15 | 1.8M |
| 2024-03-27 | 4.68 | $5.06 | 882900 |
| 2024-03-26 | 4.64 | $5.28 | 1.1M |
| 2024-03-25 | 4.58 | $5.35 | 1.2M |
| 2024-03-22 | 4.50 | $5.63 | 1.6M |
| 2024-03-21 | 4.38 | $5.31 | 1.4M |
| 2024-03-20 | 4.28 | $5.21 | 1.9M |
| 2024-03-19 | 4.18 | $5.06 | 8.3M |
| 2024-03-18 | 4.09 | $4.22 | 898645 |
| 2024-03-15 | 4.07 | $4.24 | 432700 |
| 2024-03-14 | 4.06 | $4.08 | 552063 |
| 2024-03-13 | 4.05 | $4.08 | 195620 |
| 2024-03-12 | 4.05 | $3.87 | 280530 |
| 2024-03-11 | 4.07 | $3.85 | 154500 |
| 2024-03-08 | 4.09 | $3.92 | 563800 |
| 2024-03-07 | 4.11 | $4.29 | 244120 |
| 2024-03-06 | 4.09 | $4.14 | 163100 |
| 2024-03-05 | 4.09 | $4.05 | 243200 |
| 2024-03-04 | 4.09 | $4.15 | 203981 |
| 2024-03-01 | 4.09 | $4.15 | 204440 |
| 2024-02-29 | 4.08 | $4.06 | 207200 |
| 2024-02-28 | 4.08 | $4.05 | 328800 |
| 2024-02-27 | 4.09 | $4.29 | 263425 |
| 2024-02-26 | 4.06 | $4.29 | 303144 |
| 2024-02-23 | 4.04 | $4.04 | 169900 |
| 2024-02-22 | 4.04 | $4.06 | 224900 |
| 2024-02-21 | 4.04 | $4.08 | 252403 |
| 2024-02-20 | 4.03 | $4.19 | 356700 |
| 2024-02-16 | 4.02 | $4.05 | 242800 |
| 2024-02-15 | 4.01 | $4.06 | 335017 |
| 2024-02-14 | 4.01 | $4.05 | 196900 |
| 2024-02-13 | 4.00 | $3.90 | 275501 |
| 2024-02-12 | 4.02 | $4.04 | 257837 |
| 2024-02-09 | 4.01 | $3.83 | 271820 |
| 2024-02-08 | 4.03 | $3.73 | 230408 |
| 2024-02-07 | 4.06 | $3.75 | 372542 |
| 2024-02-06 | 4.10 | $3.82 | 572535 |
| 2024-02-05 | 4.13 | $3.76 | 586709 |
| 2024-02-02 | 4.16 | $3.92 | 402766 |
| 2024-02-01 | 4.19 | $4.05 | 317000 |
| 2024-01-31 | 4.21 | $4.09 | 342300 |
| 2024-01-30 | 4.22 | $4.18 | 348970 |
| 2024-01-29 | 4.22 | $4.35 | 215339 |
| 2024-01-26 | 4.21 | $4.23 | 104821 |
| 2024-01-25 | 4.21 | $4.19 | 148130 |
| 2024-01-24 | 4.21 | $4.20 | 245614 |
| 2024-01-23 | 4.21 | $4.24 | 430217 |
| 2024-01-22 | 4.20 | $4.22 | 311016 |
| 2024-01-19 | 4.20 | $4.14 | 215707 |
| 2024-01-18 | 4.21 | $4.20 | 604500 |
| 2024-01-17 | 4.21 | $4.20 | 750600 |
| 2024-01-16 | 4.21 | $4.19 | 609600 |
| 2024-01-12 | 4.21 | $4.28 | 336400 |
| 2024-01-11 | 4.21 | $4.31 | 445423 |
| 2024-01-10 | 4.20 | $4.53 | 588618 |
| 2024-01-09 | 4.16 | $4.50 | 365921 |
| 2024-01-08 | 4.13 | $4.47 | 717200 |
| 2024-01-05 | 4.09 | $4.13 | 400600 |
| 2024-01-04 | 4.09 | $4.02 | 299300 |
| 2024-01-03 | 4.09 | $4.00 | 253923 |
| 2024-01-02 | 4.10 | $3.96 | 564740 |
| 2023-12-29 | 4.12 | $4.14 | 478848 |
| 2023-12-28 | 4.11 | $4.32 | 445800 |
| 2023-12-27 | 4.09 | $4.38 | 743167 |
| 2023-12-26 | 4.06 | $4.26 | 315800 |
| 2023-12-22 | 4.04 | $4.27 | 1.0M |
| 2023-12-21 | 4.02 | $4.03 | 281815 |
| 2023-12-20 | 4.02 | $3.85 | 426145 |
| 2023-12-19 | 4.03 | $3.95 | 612800 |
| 2023-12-18 | 4.04 | $4.00 | 483400 |
| 2023-12-15 | 4.05 | $3.98 | 516016 |
| 2023-12-14 | 4.06 | $3.87 | 547038 |
| 2023-12-13 | 4.07 | $4.05 | 365705 |
| 2023-12-12 | 4.08 | $4.08 | 417400 |
| 2023-12-11 | 4.08 | $4.12 | 422939 |
| 2023-12-08 | 4.07 | $4.15 | 480600 |
| 2023-12-07 | 4.06 | $3.98 | 198023 |
| 2023-12-06 | 4.07 | $3.90 | 257000 |
| 2023-12-05 | 4.09 | $3.85 | 206100 |
| 2023-12-04 | 4.12 | $3.91 | 270239 |
| 2023-12-01 | 4.14 | $3.95 | 369400 |
| 2023-11-30 | 4.16 | $4.06 | 432602 |
| 2023-11-29 | 4.17 | $4.31 | 465500 |
| 2023-11-28 | 4.15 | $4.26 | 750647 |
| 2023-11-27 | 4.14 | $4.26 | 498400 |
| 2023-11-24 | 4.13 | $4.27 | 241500 |
| 2023-11-22 | 4.11 | $4.17 | 248300 |
| 2023-11-21 | 4.11 | $4.14 | 216585 |
| 2023-11-20 | 4.11 | $4.13 | 257500 |
| 2023-11-17 | 4.10 | $4.02 | 539016 |
| 2023-11-16 | 4.11 | $4.27 | 272317 |
| 2023-11-15 | 4.10 | $4.41 | 592800 |
| 2023-11-14 | 4.06 | $4.38 | 629715 |
| 2023-11-13 | 4.03 | $4.14 | 270300 |
| 2023-11-10 | 4.02 | $4.21 | 366223 |
| 2023-11-09 | 4.00 | $4.30 | 703700 |
| 2023-11-08 | 3.96 | $4.35 | 1.3M |
| 2023-11-07 | 3.92 | $3.89 | 421200 |
| 2023-11-06 | 3.93 | $4.10 | 391500 |
| 2023-11-03 | 3.91 | $4.15 | 375832 |
| 2023-11-02 | 3.88 | $4.04 | 267702 |
| 2023-11-01 | 3.87 | $3.92 | 333001 |
| 2023-10-31 | 3.86 | $3.91 | 211645 |
| 2023-10-30 | 3.86 | $3.70 | 192400 |
| 2023-10-27 | 3.87 | $3.55 | 260224 |
| 2023-10-26 | 3.91 | $3.65 | 200400 |
| 2023-10-25 | 3.94 | $3.58 | 192400 |
| 2023-10-24 | 3.97 | $3.62 | 276400 |
| 2023-10-23 | 4.01 | $3.56 | 270600 |
| 2023-10-20 | 4.06 | $3.69 | 205439 |
| 2023-10-19 | 4.10 | $3.71 | 183872 |
| 2023-10-18 | 4.14 | $3.78 | 361028 |
| 2023-10-17 | 4.18 | $3.85 | 453700 |
| 2023-10-16 | 4.21 | $3.82 | 394629 |
| 2023-10-13 | 4.25 | $3.85 | 610441 |
| 2023-10-12 | 4.29 | $3.75 | 955798 |
| 2023-10-11 | 4.35 | $4.01 | 495700 |
| 2023-10-10 | 4.39 | $4.30 | 457300 |
| 2023-10-09 | 4.39 | $4.37 | 505300 |
| 2023-10-06 | 4.40 | $4.29 | 694500 |
| 2023-10-05 | 4.41 | $4.05 | 299759 |
| 2023-10-04 | 4.45 | $4.11 | 620800 |
| 2023-10-03 | 4.48 | $4.12 | 493106 |
| 2023-10-02 | 4.52 | $4.39 | 358500 |
| 2023-09-29 | 4.53 | $4.49 | 317100 |
| 2023-09-28 | 4.54 | $4.45 | 319036 |
| 2023-09-27 | 4.55 | $4.45 | 260700 |
| 2023-09-26 | 4.56 | $4.50 | 388773 |
| 2023-09-25 | 4.56 | $4.69 | 456900 |
| 2023-09-22 | 4.55 | $4.75 | 1.4M |
| 2023-09-21 | 4.53 | $4.56 | 421700 |
| 2023-09-20 | 4.52 | $4.50 | 385252 |
| 2023-09-19 | 4.53 | $4.62 | 887500 |
| 2023-09-18 | 4.52 | $4.84 | 1.4M |
| 2023-09-15 | 4.48 | $4.83 | 6.7M |
| 2023-09-14 | 4.45 | $4.76 | 952112 |
| 2023-09-13 | 4.41 | $4.71 | 853332 |
| 2023-09-12 | 4.38 | $4.83 | 417900 |
| 2023-09-11 | 4.33 | $4.75 | 394832 |
| 2023-09-08 | 4.29 | $4.63 | 444846 |
| 2023-09-07 | 4.25 | $4.77 | 567046 |
| 2023-09-06 | 4.20 | $4.82 | 904997 |
| 2023-09-05 | 4.13 | $5.03 | 1.1M |
| 2023-09-01 | 4.04 | $4.43 | 356300 |
| 2023-08-31 | 4.00 | $4.53 | 501144 |
| 2023-08-30 | 3.94 | $4.60 | 887746 |
| 2023-08-29 | 3.87 | $4.25 | 400549 |
| 2023-08-28 | 3.84 | $4.25 | 532400 |
| 2023-08-25 | 3.79 | $4.28 | 593200 |
| 2023-08-24 | 3.74 | $4.32 | 1.9M |
| 2023-08-23 | 3.68 | $4.15 | 846200 |
| 2023-08-22 | 3.63 | $4.20 | 360843 |
| 2023-08-21 | 3.57 | $4.21 | 737900 |
| 2023-08-18 | 3.50 | $3.86 | 1.2M |
| 2023-08-17 | 3.46 | $3.50 | 267662 |
| 2023-08-16 | 3.46 | $3.71 | 323642 |
| 2023-08-15 | 3.43 | $3.55 | 146200 |
| 2023-08-14 | 3.42 | $3.53 | 405446 |
| 2023-08-11 | 3.41 | $3.57 | 308249 |
| 2023-08-10 | 3.39 | $3.54 | 643814 |
| 2023-08-09 | 3.38 | $3.70 | 1.2M |
| 2023-08-08 | 3.35 | $3.25 | 871848 |
| 2023-08-07 | 3.36 | $2.94 | 731000 |
| 2023-08-04 | 3.40 | $3.18 | 247122 |
| 2023-08-03 | 3.42 | $3.43 | 235352 |
| 2023-08-02 | 3.42 | $3.43 | 82939 |
| 2023-08-01 | 3.42 | $3.70 | 68585 |
| 2023-07-31 | 3.39 | $3.35 | 75404 |
| 2023-07-28 | 3.39 | $3.40 | 24962 |
| 2023-07-27 | 3.39 | $3.45 | 25560 |
| 2023-07-26 | 3.39 | $3.45 | 75604 |
| 2023-07-25 | 3.38 | $3.35 | 24230 |
| 2023-07-24 | 3.39 | $3.50 | 60892 |
| 2023-07-21 | 3.37 | $3.28 | 176521 |
| 2023-07-20 | 3.38 | $3.35 | 45820 |
| 2023-07-19 | 3.39 | $3.33 | 92951 |
| 2023-07-18 | 3.39 | $3.45 | 43884 |
| 2023-07-17 | 3.39 | $3.58 | 154354 |
| 2023-07-14 | 3.37 | $3.95 | 135384 |
| 2023-07-13 | 3.30 | $3.80 | 301710 |
| 2023-07-12 | 3.25 | $3.45 | 46683 |
| 2023-07-11 | 3.23 | $3.33 | 20122 |
| 2023-07-10 | 3.22 | $3.39 | 46834 |
| 2023-07-07 | 3.20 | $3.34 | 38123 |
| 2023-07-06 | 3.19 | $3.14 | 23825 |
| 2023-07-05 | 3.19 | $3.26 | 19203 |
| 2023-07-03 | 3.19 | $3.28 | 38160 |
| 2023-06-30 | 3.18 | $3.37 | 142600 |
| 2023-06-29 | 3.16 | $3.18 | 304850 |
| 2023-06-28 | 3.15 | $3.48 | 640980 |
| 2023-06-27 | 3.12 | $3.13 | 468470 |
| 2023-06-26 | 3.12 | $2.95 | 115861 |
| 2023-06-23 | 3.14 | $2.70 | 59980 |
| 2023-06-22 | 3.18 | $2.64 | 107654 |
| 2023-06-21 | 3.24 | $2.91 | 55150 |
| 2023-06-20 | 3.27 | $3.10 | 123983 |
| 2023-06-16 | 3.29 | $3.46 | 129230 |
| 2023-06-15 | 3.27 | $3.57 | 98490 |
| 2023-06-14 | 3.24 | $3.40 | 250920 |
| 2023-06-13 | 3.23 | $3.50 | 77840 |
| 2023-06-12 | 3.20 | $3.49 | 120289 |
| 2023-06-09 | 3.17 | $3.50 | 132039 |
| 2023-06-08 | 3.13 | $3.50 | 146789 |
| 2023-06-07 | 3.09 | $3.44 | 147490 |
| 2023-06-06 | 3.06 | $3.50 | 251640 |
| 2023-06-05 | 3.01 | $3.59 | 983430 |
| 2023-06-02 | 2.95 | $3.00 | 64650 |
| 2023-06-01 | 2.95 | $2.70 | 70120 |
| 2023-05-31 | 2.97 | $2.82 | 60354 |
| 2023-05-30 | 2.99 | $2.92 | 61150 |
| 2023-05-26 | 2.99 | $3.04 | 59870 |
| 2023-05-25 | 2.99 | $3.11 | 88860 |
| 2023-05-24 | 2.98 | $2.98 | 75180 |
| 2023-05-23 | 2.98 | $3.15 | 49150 |
| 2023-05-22 | 2.96 | $3.15 | 65210 |
| 2023-05-19 | 2.94 | $3.27 | 87293 |
| 2023-05-18 | 2.90 | $3.20 | 175020 |
| 2023-05-17 | 2.87 | $2.69 | 134263 |
| 2023-05-16 | 2.89 | $2.70 | 165904 |
| 2023-05-15 | 2.91 | $2.79 | 137630 |
| 2023-05-12 | 2.92 | $3.08 | 93700 |
| 2023-05-11 | 2.91 | $3.20 | 130910 |
| 2023-05-10 | 2.88 | $3.17 | 146192 |
| 2023-05-09 | 2.85 | $3.15 | 91214 |
| 2023-05-08 | 2.81 | $3.05 | 110044 |
| 2023-05-05 | 2.79 | $3.04 | 223542 |
| 2023-05-04 | 2.76 | $2.75 | 163254 |
| 2023-05-03 | 2.76 | $3.00 | 187773 |
| 2023-05-02 | 2.74 | $2.80 | 279610 |
| 2023-05-01 | 2.73 | $2.90 | 152313 |
| 2023-04-28 | 2.71 | $2.97 | 492723 |
| 2023-04-27 | 2.69 | $2.53 | 400400 |
| 2023-04-26 | 2.70 | $2.39 | 509260 |
| 2023-04-25 | 2.74 | $2.53 | 553744 |
| 2023-04-24 | 2.76 | $2.93 | 626854 |
| 2023-04-21 | 2.74 | $3.54 | 338330 |
| 2023-04-20 | 2.66 | $3.51 | 380192 |
| 2023-04-19 | 2.57 | $3.79 | 1.1M |
| 2023-04-18 | 2.44 | $3.50 | 750471 |
| 2023-04-17 | 2.33 | $3.75 | 1.8M |
| 2023-04-14 | 2.18 | $3.48 | 2.8M |
| 2023-04-13 | 2.04 | $4.28 | 12.1M |
| 2023-04-12 | 1.80 | $4.42 | 37.2M |
| 2023-04-11 | 1.53 | $2.06 | 11.3M |
| 2023-04-10 | 1.47 | $1.33 | 1.9M |
| 2023-04-06 | 1.49 | $1.34 | 214870 |
| 2023-04-05 | 1.50 | $1.38 | 810790 |
| 2023-04-04 | 1.52 | $1.42 | 206100 |
| 2023-04-03 | 1.53 | $1.42 | 303790 |
| 2023-03-31 | 1.54 | $1.32 | 343141 |
| 2023-03-30 | 1.56 | $1.43 | 1.8M |
| 2023-03-29 | 1.58 | $1.14 | 537441 |
| 2023-03-28 | 1.62 | $1.17 | 785450 |
| 2023-03-27 | 1.67 | $1.20 | 328020 |
| 2023-03-24 | 1.72 | $1.30 | 538906 |
| 2023-03-23 | 1.76 | $1.33 | 2.3M |
| 2023-03-22 | 1.81 | $1.26 | 662462 |
| 2023-03-21 | 1.87 | $1.18 | 625610 |
| 2023-03-20 | 1.94 | $1.25 | 1.6M |
| 2023-03-17 | 2.01 | $1.05 | 1.3M |
| 2023-03-16 | 2.11 | $1.42 | 366887 |
| 2023-03-15 | 2.19 | $1.70 | 86880 |
| 2023-03-14 | 2.24 | $1.80 | 49820 |
| 2023-03-13 | 2.28 | $1.74 | 95380 |
| 2023-03-10 | 2.34 | $1.80 | 236982 |
| 2023-03-09 | 2.40 | $2.26 | 30580 |
| 2023-03-08 | 2.41 | $2.26 | 36220 |
| 2023-03-07 | 2.43 | $2.30 | 55620 |
| 2023-03-06 | 2.44 | $2.33 | 74204 |
| 2023-03-03 | 2.45 | $2.33 | 92400 |
| 2023-03-02 | 2.46 | $2.32 | 63224 |
| 2023-03-01 | 2.48 | $2.18 | 90914 |
| 2023-02-28 | 2.51 | $2.30 | 67441 |
| 2023-02-27 | 2.53 | $2.26 | 54870 |
| 2023-02-24 | 2.56 | $2.21 | 182030 |
| 2023-02-23 | 2.60 | $2.40 | 49101 |
| 2023-02-22 | 2.62 | $2.37 | 30427 |
| 2023-02-21 | 2.64 | $2.41 | 84139 |
| 2023-02-17 | 2.67 | $2.50 | 46853 |
| 2023-02-16 | 2.69 | $2.48 | 58443 |
| 2023-02-15 | 2.71 | $2.53 | 50593 |
| 2023-02-14 | 2.73 | $2.54 | 51519 |
| 2023-02-13 | 2.75 | $2.60 | 28340 |
| 2023-02-10 | 2.76 | $2.50 | 43170 |
| 2023-02-09 | 2.79 | $2.46 | 77990 |
| 2023-02-08 | 2.83 | $2.70 | 38370 |
| 2023-02-07 | 2.84 | $2.70 | 83311 |
| 2023-02-06 | 2.85 | $2.70 | 74620 |
| 2023-02-03 | 2.87 | $2.69 | 205943 |
| 2023-02-02 | 2.89 | $2.70 | 271704 |
| 2023-02-01 | 2.91 | $2.65 | 106404 |
| 2023-01-31 | 2.94 | $2.59 | 82083 |
| 2023-01-30 | 2.97 | $2.52 | 196670 |
| 2023-01-27 | 3.02 | $2.86 | 66462 |
| 2023-01-26 | 3.04 | $2.80 | 69724 |
| 2023-01-25 | 3.06 | $2.81 | 40122 |
| 2023-01-24 | 3.09 | $2.93 | 36933 |
| 2023-01-23 | 3.10 | $2.98 | 63742 |
| 2023-01-20 | 3.12 | $3.03 | 59447 |
| 2023-01-19 | 3.13 | $3.04 | 105800 |
| 2023-01-18 | 3.14 | $3.04 | 72420 |
| 2023-01-17 | 3.15 | $3.30 | 67310 |
| 2023-01-13 | 3.13 | $3.22 | 56130 |
| 2023-01-12 | 3.12 | $3.50 | 97991 |
| 2023-01-11 | 3.08 | $3.02 | 37895 |
| 2023-01-10 | 3.09 | $3.00 | 58271 |
| 2023-01-09 | 3.10 | $2.91 | 52780 |
| 2023-01-06 | 3.12 | $2.97 | 92950 |
| 2023-01-05 | 3.13 | $2.85 | 42560 |
| 2023-01-04 | 3.16 | $2.94 | 96429 |
| 2023-01-03 | 3.18 | $2.54 | 119550 |
| 2022-12-30 | 3.25 | $2.20 | 214200 |
| 2022-12-29 | 3.36 | $2.38 | 117989 |
| 2022-12-28 | 3.47 | $2.39 | 178004 |
| 2022-12-27 | 3.58 | $2.50 | 120640 |
| 2022-12-23 | 3.69 | $2.75 | 72540 |
| 2022-12-22 | 3.79 | $2.80 | 101598 |
| 2022-12-21 | 3.90 | $3.02 | 58880 |
| 2022-12-20 | 3.99 | $3.10 | 56286 |
| 2022-12-19 | 4.08 | $3.20 | 74500 |
| 2022-12-16 | 4.17 | $3.57 | 70151 |
| 2022-12-15 | 4.24 | $3.74 | 86058 |
| 2022-12-14 | 4.29 | $3.90 | 68710 |
| 2022-12-13 | 4.33 | $3.90 | 64323 |
| 2022-12-12 | 4.38 | $3.83 | 44578 |
| 2022-12-09 | 4.43 | $3.79 | 65900 |
| 2022-12-08 | 4.50 | $3.99 | 620800 |
| 2022-12-07 | 4.56 | $3.90 | 70532 |
| 2022-12-06 | 4.63 | $4.09 | 75860 |
| 2022-12-05 | 4.68 | $4.36 | 38052 |
| 2022-12-02 | 4.72 | $4.72 | 50722 |
| 2022-12-01 | 4.72 | $4.33 | 25310 |
| 2022-11-30 | 4.76 | $4.26 | 41794 |
| 2022-11-29 | 4.81 | $4.17 | 44051 |
| 2022-11-28 | 4.88 | $4.40 | 64203 |
| 2022-11-25 | 4.93 | $4.59 | 26690 |
| 2022-11-23 | 4.96 | $4.65 | 55275 |
| 2022-11-22 | 4.99 | $4.21 | 49990 |
| 2022-11-21 | 5.08 | $4.20 | 81553 |
| 2022-11-18 | 5.17 | $4.89 | 46360 |
| 2022-11-17 | 5.20 | $5.17 | 73798 |
| 2022-11-16 | 5.20 | $5.80 | 45572 |
| 2022-11-15 | 5.14 | $5.94 | 65963 |
| 2022-11-14 | 5.05 | $5.86 | 81654 |
| 2022-11-11 | 4.97 | $5.75 | 110520 |
| 2022-11-10 | 4.89 | $4.92 | 100454 |
| 2022-11-09 | 4.88 | $4.66 | 158160 |
| 2022-11-08 | 4.91 | $5.45 | 986121 |
| 2022-11-07 | 4.85 | $4.32 | 91463 |
| 2022-11-04 | 4.90 | $4.15 | 117840 |
| 2022-11-03 | 4.98 | $3.97 | 59592 |
| 2022-11-02 | 5.09 | $4.14 | 43612 |
| 2022-11-01 | 5.19 | $4.29 | 55639 |
| 2022-10-31 | 5.29 | $4.41 | 48810 |
| 2022-10-28 | 5.38 | $4.60 | 36250 |
| 2022-10-27 | 5.46 | $4.60 | 40753 |
| 2022-10-26 | 5.55 | $4.35 | 82938 |
| 2022-10-25 | 5.68 | $4.10 | 58580 |
| 2022-10-24 | 5.84 | $4.00 | 60430 |
| 2022-10-21 | 6.04 | $4.04 | 96280 |
| 2022-10-20 | 6.25 | $4.19 | 91610 |
| 2022-10-19 | 6.46 | $4.62 | 93650 |
| 2022-10-18 | 6.66 | $5.11 | 180740 |
| 2022-10-17 | 6.82 | $6.31 | 55723 |
| 2022-10-14 | 6.87 | $5.84 | 65604 |
| 2022-10-13 | 6.98 | $5.54 | 93572 |
| 2022-10-12 | 7.13 | $5.14 | 123943 |
| 2022-10-11 | 7.34 | $4.84 | 79111 |
| 2022-10-10 | 7.61 | $5.20 | 46516 |
| 2022-10-07 | 7.86 | $5.10 | 58480 |
| 2022-10-06 | 8.15 | $5.29 | 73762 |
| 2022-10-05 | 8.45 | $5.68 | 69069 |
| 2022-10-04 | 8.74 | $5.82 | 91300 |
| 2022-10-03 | 9.05 | $5.63 | 178040 |
| 2022-09-30 | 9.41 | $6.52 | 57384 |
| 2022-09-29 | 9.72 | $6.95 | 162013 |
| 2022-09-28 | 10.01 | $7.72 | 61080 |
| 2022-09-27 | 10.25 | $7.52 | 279551 |
| 2022-09-26 | 10.53 | $8.51 | 153377 |
| 2022-09-23 | 10.75 | $8.95 | 107100 |
| 2022-09-22 | 10.94 | $9.05 | 142123 |
| 2022-09-21 | 11.14 | $9.14 | 99510 |
| 2022-09-20 | 11.35 | $9.40 | 41523 |
| 2022-09-19 | 11.55 | $9.86 | 70540 |
| 2022-09-16 | 11.73 | $9.50 | 147490 |
| 2022-09-15 | 11.96 | $10.70 | 55548 |
| 2022-09-14 | 12.10 | $10.10 | 91599 |
| 2022-09-13 | 12.31 | $10.50 | 93030 |
| 2022-09-12 | 12.50 | $10.90 | 83990 |
| 2022-09-09 | 12.67 | $10.70 | 92440 |
| 2022-09-08 | 12.87 | $11.00 | 42470 |
| 2022-09-07 | 13.07 | $11.20 | 517151 |
| 2022-09-06 | 13.27 | $10.90 | 75350 |
| 2022-09-02 | 13.51 | $11.20 | 139353 |
| 2022-09-01 | 13.76 | $12.20 | 25192 |
| 2022-08-31 | 13.92 | $12.40 | 29270 |
| 2022-08-30 | 14.08 | $12.60 | 20444 |
| 2022-08-29 | 14.24 | $12.20 | 32410 |
| 2022-08-26 | 14.45 | $12.30 | 33181 |
| 2022-08-25 | 14.68 | $12.60 | 73404 |
| 2022-08-24 | 14.90 | $12.40 | 77772 |
| 2022-08-23 | 15.16 | $13.10 | 95312 |
| 2022-08-22 | 15.38 | $14.00 | 90150 |
| 2022-08-19 | 15.52 | $15.20 | 74790 |
| 2022-08-18 | 15.56 | $16.90 | 25753 |
| 2022-08-17 | 15.42 | $16.60 | 60690 |
| 2022-08-16 | 15.29 | $17.70 | 82240 |
| 2022-08-15 | 15.04 | $17.40 | 53350 |
| 2022-08-12 | 14.79 | $17.70 | 122219 |
| 2022-08-11 | 14.48 | $16.00 | 64130 |
| 2022-08-10 | 14.32 | $16.00 | 195670 |
| 2022-08-09 | 14.15 | $13.95 | 223693 |
| 2022-08-08 | 14.17 | $17.80 | 193452 |
| 2022-08-05 | 13.79 | $17.30 | 135020 |
| 2022-08-04 | 13.42 | $17.80 | 72900 |
| 2022-08-03 | 12.96 | $17.50 | 116163 |
| 2022-08-02 | 12.48 | $16.50 | 92850 |
| 2022-08-01 | 12.05 | $15.80 | 119130 |
| 2022-07-29 | 11.66 | $14.60 | 83741 |
| 2022-07-28 | 11.35 | $14.10 | 127710 |
| 2022-07-27 | 11.06 | $13.50 | 397591 |
| 2022-07-26 | 10.81 | $11.50 | 79340 |
| 2022-07-25 | 10.73 | $11.50 | 24693 |
| 2022-07-22 | 10.65 | $11.20 | 42000 |
| 2022-07-21 | 10.59 | $12.00 | 44159 |
| 2022-07-20 | 10.45 | $11.60 | 73449 |
| 2022-07-19 | 10.32 | $10.80 | 34592 |
| 2022-07-18 | 10.27 | $10.10 | 35933 |
| 2022-07-15 | 10.29 | $9.81 | 17771 |
| 2022-07-14 | 10.34 | $9.74 | 32969 |
| 2022-07-13 | 10.41 | $9.86 | 41451 |
| 2022-07-12 | 10.46 | $9.76 | 46664 |
| 2022-07-11 | 10.54 | $9.15 | 41673 |
| 2022-07-08 | 10.68 | $9.74 | 40600 |
| 2022-07-07 | 10.78 | $9.85 | 65560 |
| 2022-07-06 | 10.88 | $9.35 | 56860 |
| 2022-07-05 | 11.04 | $9.70 | 79591 |
| 2022-07-01 | 11.18 | $9.38 | 51510 |
| 2022-06-30 | 11.37 | $9.16 | 80740 |
| 2022-06-29 | 11.61 | $9.52 | 118740 |
| 2022-06-28 | 11.83 | $9.57 | 189358 |
| 2022-06-27 | 12.06 | $10.20 | 132480 |
| 2022-06-24 | 12.26 | $11.10 | 769140 |
| 2022-06-23 | 12.38 | $10.70 | 311180 |
| 2022-06-22 | 12.56 | $10.40 | 134839 |
| 2022-06-21 | 12.78 | $10.90 | 140760 |
| 2022-06-17 | 12.98 | $12.10 | 53190 |
| 2022-06-16 | 13.08 | $12.10 | 102190 |
| 2022-06-15 | 13.18 | $12.40 | 111650 |
| 2022-06-14 | 13.26 | $11.30 | 96512 |
| 2022-06-13 | 13.47 | $11.10 | 90793 |
| 2022-06-10 | 13.72 | $12.10 | 68854 |
| 2022-06-09 | 13.89 | $12.90 | 86383 |
| 2022-06-08 | 13.99 | $12.90 | 83770 |
| 2022-06-07 | 14.10 | $13.30 | 136674 |
| 2022-06-06 | 14.19 | $12.80 | 126504 |
| 2022-06-03 | 14.34 | $12.10 | 147030 |
| 2022-06-02 | 14.57 | $12.30 | 72036 |
| 2022-06-01 | 14.81 | $12.00 | 111910 |
| 2022-05-31 | 15.11 | $12.30 | 172684 |
| 2022-05-27 | 15.40 | $13.10 | 114270 |
| 2022-05-26 | 15.64 | $12.30 | 182600 |
| 2022-05-25 | 16.00 | $11.70 | 142283 |
| 2022-05-24 | 16.45 | $11.10 | 276010 |
| 2022-05-23 | 17.01 | $12.10 | 358984 |
| 2022-05-20 | 17.53 | $12.70 | 447880 |
| 2022-05-19 | 18.04 | $13.30 | 515870 |
| 2022-05-18 | 18.53 | $13.70 | 2.2M |
| 2022-05-17 | 19.04 | $14.50 | 322360 |
| 2022-05-16 | 19.52 | $14.40 | 105573 |
| 2022-05-13 | 20.06 | $14.20 | 135020 |
| 2022-05-12 | 20.68 | $14.20 | 73770 |
| 2022-05-11 | 21.36 | $14.95 | 157914 |
| 2022-05-10 | 22.03 | $16.15 | 152414 |
| 2022-05-09 | 22.65 | $19.30 | 119980 |
| 2022-05-06 | 23.00 | $20.80 | 107880 |
| 2022-05-05 | 23.24 | $21.80 | 59008 |
| 2022-05-04 | 23.39 | $22.40 | 57550 |
| 2022-05-03 | 23.49 | $22.30 | 58672 |
| 2022-05-02 | 23.62 | $22.00 | 49271 |
| 2022-04-29 | 23.79 | $22.10 | 66906 |
| 2022-04-28 | 23.97 | $22.40 | 58532 |
| 2022-04-27 | 24.13 | $21.70 | 50453 |
| 2022-04-26 | 24.39 | $22.50 | 63920 |
| 2022-04-25 | 24.58 | $23.70 | 36570 |
| 2022-04-22 | 24.68 | $24.10 | 33961 |
| 2022-04-21 | 24.74 | $24.10 | 32790 |
| 2022-04-20 | 24.81 | $24.60 | 38150 |
| 2022-04-19 | 24.83 | $25.50 | 48397 |
| 2022-04-18 | 24.76 | $24.90 | 56760 |
| 2022-04-14 | 24.74 | $24.50 | 58450 |
| 2022-04-13 | 24.77 | $24.40 | 52750 |
| 2022-04-12 | 24.80 | $23.40 | 41182 |
| 2022-04-11 | 24.95 | $23.40 | 44910 |
| 2022-04-08 | 25.12 | $23.60 | 48130 |
| 2022-04-07 | 25.28 | $23.80 | 56441 |
| 2022-04-06 | 25.43 | $24.20 | 55851 |
| 2022-04-05 | 25.56 | $24.70 | 44680 |
| 2022-04-04 | 25.65 | $25.30 | 61754 |
| 2022-04-01 | 25.69 | $24.90 | 37023 |
| 2022-03-31 | 25.77 | $25.40 | 60721 |
| 2022-03-30 | 25.81 | $25.20 | 67279 |
| 2022-03-29 | 25.87 | $25.60 | 79070 |
| 2022-03-28 | 25.90 | $24.20 | 40930 |
| 2022-03-25 | 26.08 | $24.00 | 72689 |
| 2022-03-24 | 26.30 | $24.40 | 44380 |
| 2022-03-23 | 26.50 | $24.60 | 43285 |
| 2022-03-22 | 26.70 | $25.20 | 61324 |
| 2022-03-21 | 26.86 | $24.20 | 91590 |
| 2022-03-18 | 27.14 | $25.00 | 349750 |
| 2022-03-17 | 27.37 | $25.90 | 49233 |
| 2022-03-16 | 27.52 | $25.10 | 56712 |
| 2022-03-15 | 27.78 | $25.30 | 50150 |
| 2022-03-14 | 28.04 | $24.90 | 90500 |
| 2022-03-11 | 28.37 | $25.30 | 51724 |
| 2022-03-10 | 28.69 | $26.90 | 59210 |
| 2022-03-09 | 28.88 | $27.20 | 60830 |
| 2022-03-08 | 29.05 | $26.40 | 81060 |
| 2022-03-07 | 29.33 | $25.60 | 57110 |
| 2022-03-04 | 29.73 | $26.70 | 117640 |
| 2022-03-03 | 30.05 | $29.30 | 41660 |
| 2022-03-02 | 30.12 | $29.90 | 39750 |
| 2022-03-01 | 30.15 | $28.90 | 37332 |
| 2022-02-28 | 30.28 | $29.70 | 49070 |
| 2022-02-25 | 30.34 | $30.10 | 55872 |
| 2022-02-24 | 30.36 | $31.10 | 69321 |
| 2022-02-23 | 30.29 | $29.70 | 48264 |
| 2022-02-22 | 30.35 | $31.00 | 78530 |
| 2022-02-18 | 30.28 | $31.70 | 43810 |
| 2022-02-17 | 30.13 | $33.00 | 32711 |
| 2022-02-16 | 29.83 | $33.90 | 24854 |
| 2022-02-15 | 29.40 | $33.80 | 45526 |
| 2022-02-14 | 28.94 | $31.50 | 49460 |
| 2022-02-11 | 28.67 | $32.90 | 54474 |
| 2022-02-10 | 28.22 | $32.50 | 72232 |
| 2022-02-09 | 27.77 | $32.30 | 75090 |
| 2022-02-08 | 27.30 | $30.50 | 84110 |
| 2022-02-07 | 26.96 | $27.50 | 56392 |
| 2022-02-04 | 26.90 | $26.10 | 45710 |
| 2022-02-03 | 26.99 | $25.40 | 83880 |
| 2022-02-02 | 27.15 | $26.50 | 43490 |
| 2022-02-01 | 27.22 | $27.70 | 52980 |
| 2022-01-31 | 27.17 | $26.40 | 77714 |
| 2022-01-28 | 27.25 | $25.90 | 65745 |
| 2022-01-27 | 27.40 | $25.00 | 66430 |
| 2022-01-26 | 27.65 | $25.90 | 46481 |
| 2022-01-25 | 27.83 | $26.80 | 51384 |
| 2022-01-24 | 27.94 | $27.10 | 133463 |
| 2022-01-21 | 28.03 | $27.40 | 82873 |
| 2022-01-20 | 28.09 | $28.10 | 72493 |
| 2022-01-19 | 28.09 | $28.40 | 90973 |
| 2022-01-18 | 28.06 | $29.90 | 229969 |
| 2022-01-14 | 27.87 | $27.40 | 43894 |
| 2022-01-13 | 27.92 | $26.90 | 63870 |
| 2022-01-12 | 28.02 | $27.40 | 48136 |
| 2022-01-11 | 28.09 | $27.10 | 36032 |
| 2022-01-10 | 28.19 | $26.70 | 62240 |
| 2022-01-07 | 28.35 | $28.30 | 36420 |
| 2022-01-06 | 28.36 | $27.70 | 117940 |
| 2022-01-05 | 28.43 | $29.50 | 63970 |
| 2022-01-04 | 28.31 | $30.50 | 39300 |
| 2022-01-03 | 28.08 | $31.20 | 64200 |
| 2021-12-31 | 27.75 | $28.10 | 48620 |
| 2021-12-30 | 27.72 | $27.50 | 69949 |
| 2021-12-29 | 27.74 | $26.60 | 34760 |
| 2021-12-28 | 27.86 | $27.20 | 29422 |
| 2021-12-27 | 27.93 | $27.60 | 56070 |
| 2021-12-23 | 27.96 | $28.60 | 45404 |
| 2021-12-22 | 27.90 | $28.10 | 28020 |
| 2021-12-21 | 27.88 | $27.90 | 63883 |
| 2021-12-20 | 27.87 | $26.30 | 56061 |
| 2021-12-17 | 28.04 | $26.80 | 127029 |
| 2021-12-16 | 28.17 | $26.00 | 56590 |
| 2021-12-15 | 28.40 | $26.50 | 57107 |
| 2021-12-14 | 28.60 | $25.10 | 73110 |
| 2021-12-13 | 28.96 | $24.90 | 69151 |
| 2021-12-10 | 29.39 | $26.30 | 58102 |
| 2021-12-09 | 29.72 | $27.40 | 108130 |
| 2021-12-08 | 29.96 | $28.00 | 65661 |
| 2021-12-07 | 30.17 | $26.40 | 73780 |
| 2021-12-06 | 30.56 | $26.20 | 107360 |
| 2021-12-03 | 31.02 | $25.10 | 63030 |
| 2021-12-02 | 31.65 | $25.50 | 113085 |
| 2021-12-01 | 32.29 | $26.10 | 97080 |
| 2021-11-30 | 32.95 | $28.00 | 164714 |
| 2021-11-29 | 33.47 | $29.40 | 57790 |
| 2021-11-26 | 33.90 | $28.25 | 94520 |
| 2021-11-24 | 34.49 | $31.50 | 23320 |
| 2021-11-23 | 34.80 | $31.50 | 31470 |
| 2021-11-22 | 35.15 | $32.40 | 35130 |
| 2021-11-19 | 35.44 | $32.80 | 55161 |
| 2021-11-18 | 35.72 | $34.90 | 48030 |
| 2021-11-17 | 35.81 | $36.10 | 35980 |
| 2021-11-16 | 35.78 | $36.80 | 45782 |
| 2021-11-15 | 35.67 | $37.40 | 48660 |
| 2021-11-12 | 35.49 | $37.70 | 50052 |
| 2021-11-11 | 35.25 | $37.80 | 50410 |
| 2021-11-10 | 34.99 | $36.60 | 39593 |
| 2021-11-09 | 34.82 | $37.10 | 161430 |
| 2021-11-08 | 34.57 | $38.90 | 77940 |
| 2021-11-05 | 34.12 | $37.60 | 66501 |
| 2021-11-04 | 33.75 | $35.50 | 102780 |
| 2021-11-03 | 33.57 | $35.30 | 49710 |
| 2021-11-02 | 33.39 | $33.30 | 36260 |
| 2021-11-01 | 33.40 | $33.30 | 97661 |
| 2021-10-29 | 33.41 | $31.80 | 41052 |
| 2021-10-28 | 33.58 | $32.40 | 37601 |
| 2021-10-27 | 33.70 | $31.50 | 81173 |
| 2021-10-26 | 33.93 | $32.30 | 26134 |
| 2021-10-25 | 34.10 | $33.00 | 32092 |
| 2021-10-22 | 34.22 | $32.90 | 62630 |
| 2021-10-21 | 34.36 | $33.30 | 40900 |
| 2021-10-20 | 34.47 | $34.20 | 70332 |
| 2021-10-19 | 34.50 | $35.90 | 42550 |
| 2021-10-18 | 34.35 | $36.00 | 37091 |
| 2021-10-15 | 34.17 | $35.60 | 39201 |
| 2021-10-14 | 34.02 | $35.80 | 41952 |
| 2021-10-13 | 33.84 | $34.60 | 64792 |
| 2021-10-12 | 33.76 | $34.70 | 70700 |
| 2021-10-11 | 33.66 | $32.20 | 188201 |
| 2021-10-08 | 33.81 | $37.70 | 53960 |
| 2021-10-07 | 33.40 | $36.00 | 39110 |
| 2021-10-06 | 33.13 | $35.90 | 48124 |
| 2021-10-05 | 32.84 | $36.40 | 64403 |
| 2021-10-04 | 32.46 | $37.60 | 122273 |
| 2021-10-01 | 31.92 | $36.70 | 85700 |
| 2021-09-30 | 31.42 | $35.60 | 71680 |
| 2021-09-29 | 30.98 | $34.60 | 81303 |
| 2021-09-28 | 30.59 | $37.70 | 155930 |
| 2021-09-27 | 29.85 | $38.00 | 181938 |
| 2021-09-24 | 28.99 | $34.30 | 60201 |
| 2021-09-23 | 28.43 | $33.90 | 83572 |
| 2021-09-22 | 27.85 | $32.40 | 96004 |
| 2021-09-21 | 27.38 | $30.50 | 111840 |
| 2021-09-20 | 27.05 | $29.40 | 103322 |
| 2021-09-17 | 26.80 | $29.30 | 159743 |
| 2021-09-16 | 26.54 | $27.00 | 114555 |
| 2021-09-15 | 26.49 | $25.80 | 51650 |
| 2021-09-14 | 26.56 | $26.10 | 84340 |
| 2021-09-13 | 26.61 | $26.80 | 125680 |
| 2021-09-10 | 26.59 | $24.60 | 60080 |
| 2021-09-09 | 26.80 | $24.90 | 84990 |
| 2021-09-08 | 27.00 | $25.60 | 187774 |
| 2021-09-07 | 27.14 | $25.10 | 87749 |
| 2021-09-03 | 27.36 | $24.60 | 53320 |
| 2021-09-02 | 27.65 | $24.80 | 48227 |
| 2021-09-01 | 27.95 | $25.40 | 55060 |
| 2021-08-31 | 28.22 | $25.60 | 102750 |
| 2021-08-30 | 28.49 | $25.10 | 108362 |
| 2021-08-27 | 28.85 | $26.40 | 67730 |
| 2021-08-26 | 29.11 | $26.30 | 72215 |
| 2021-08-25 | 29.40 | $26.90 | 71240 |
| 2021-08-24 | 29.66 | $27.60 | 92514 |
| 2021-08-23 | 29.88 | $25.80 | 75521 |
| 2021-08-20 | 30.31 | $25.00 | 60236 |
| 2021-08-19 | 30.87 | $25.90 | 157747 |
| 2021-08-18 | 31.39 | $26.00 | 62090 |
| 2021-08-17 | 31.96 | $25.90 | 43021 |
| 2021-08-16 | 32.60 | $27.10 | 57064 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.98
2026-08-11
Close Price
$3.79
Vol: 737345
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.32
Average
8.79
Maximum
36.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 3.98 | $3.79 | 737345 |
| 2026-08-10 | 3.99 | $3.95 | 379385 |
| 2026-08-07 | 3.99 | $4.03 | 186700 |
| 2026-08-06 | 3.98 | $4.03 | 174700 |
| 2026-08-05 | 3.98 | $4.09 | 311800 |
| 2026-08-04 | 3.96 | $4.14 | 276020 |
| 2026-08-03 | 3.94 | $4.18 | 569762 |
| 2026-07-31 | 3.91 | $4.01 | 256368 |
| 2026-07-30 | 3.90 | $4.00 | 290604 |
| 2026-07-29 | 3.89 | $4.03 | 189534 |
| 2026-07-28 | 3.88 | $3.96 | 252114 |
| 2026-07-27 | 3.87 | $3.86 | 231900 |
| 2026-07-24 | 3.87 | $3.77 | 242997 |
| 2026-07-23 | 3.87 | $3.74 | 220205 |
| 2026-07-22 | 3.88 | $3.82 | 328528 |
| 2026-07-21 | 3.88 | $3.90 | 335300 |
| 2026-07-20 | 3.87 | $4.01 | 382966 |
| 2026-07-17 | 3.85 | $3.78 | 383421 |
| 2026-07-16 | 3.85 | $3.94 | 495700 |
| 2026-07-15 | 3.83 | $3.99 | 236429 |
| 2026-07-14 | 3.80 | $3.89 | 316745 |
| 2026-07-13 | 3.79 | $3.99 | 238159 |
| 2026-07-10 | 3.76 | $3.90 | 194300 |
| 2026-07-09 | 3.74 | $3.88 | 199000 |
| 2026-07-08 | 3.71 | $3.83 | 186100 |
| 2026-07-07 | 3.70 | $3.82 | 199100 |
| 2026-07-06 | 3.68 | $3.81 | 301500 |
| 2026-07-02 | 3.66 | $3.97 | 470800 |
| 2026-07-01 | 3.62 | $3.77 | 666800 |
| 2026-06-30 | 3.61 | $3.80 | 549100 |
| 2026-06-29 | 3.58 | $3.81 | 693112 |
| 2026-06-26 | 3.56 | $3.75 | 1.8M |
| 2026-06-25 | 3.54 | $3.55 | 393837 |
| 2026-06-24 | 3.53 | $3.58 | 467525 |
| 2026-06-23 | 3.52 | $3.48 | 208214 |
| 2026-06-22 | 3.51 | $3.36 | 456826 |
| 2026-06-18 | 3.52 | $3.40 | 758923 |
| 2026-06-17 | 3.52 | $3.63 | 553900 |
| 2026-06-16 | 3.49 | $3.64 | 468035 |
| 2026-06-15 | 3.46 | $3.57 | 281814 |
| 2026-06-12 | 3.44 | $3.63 | 375900 |
| 2026-06-11 | 3.40 | $3.58 | 208247 |
| 2026-06-10 | 3.37 | $3.57 | 426349 |
| 2026-06-09 | 3.33 | $3.55 | 567087 |
| 2026-06-08 | 3.30 | $3.55 | 377900 |
| 2026-06-05 | 3.27 | $3.55 | 387421 |
| 2026-06-04 | 3.24 | $3.55 | 212231 |
| 2026-06-03 | 3.21 | $3.57 | 482424 |
| 2026-06-02 | 3.17 | $3.57 | 269000 |
| 2026-06-01 | 3.14 | $3.62 | 841103 |
| 2026-05-29 | 3.10 | $3.14 | 709000 |
| 2026-05-28 | 3.11 | $3.09 | 353700 |
| 2026-05-27 | 3.12 | $3.04 | 169041 |
| 2026-05-26 | 3.14 | $3.03 | 234446 |
| 2026-05-22 | 3.17 | $2.99 | 234949 |
| 2026-05-21 | 3.20 | $3.00 | 222856 |
| 2026-05-20 | 3.23 | $2.98 | 266700 |
| 2026-05-19 | 3.27 | $2.98 | 306745 |
| 2026-05-18 | 3.31 | $2.98 | 288400 |
| 2026-05-15 | 3.35 | $2.80 | 523845 |
| 2026-05-14 | 3.41 | $2.94 | 374349 |
| 2026-05-13 | 3.47 | $2.98 | 920125 |
| 2026-05-12 | 3.52 | $3.38 | 237527 |
| 2026-05-11 | 3.53 | $3.48 | 199200 |
| 2026-05-08 | 3.54 | $3.67 | 284400 |
| 2026-05-07 | 3.52 | $3.71 | 175540 |
| 2026-05-06 | 3.50 | $3.58 | 188961 |
| 2026-05-05 | 3.49 | $3.46 | 234400 |
| 2026-05-04 | 3.49 | $3.37 | 343300 |
| 2026-05-01 | 3.50 | $3.41 | 242800 |
| 2026-04-30 | 3.50 | $3.39 | 415900 |
| 2026-04-29 | 3.50 | $3.57 | 185908 |
| 2026-04-28 | 3.49 | $3.59 | 165913 |
| 2026-04-27 | 3.47 | $3.55 | 232400 |
| 2026-04-24 | 3.45 | $3.54 | 200600 |
| 2026-04-23 | 3.42 | $3.51 | 136137 |
| 2026-04-22 | 3.40 | $3.51 | 180440 |
| 2026-04-21 | 3.38 | $3.52 | 233503 |
| 2026-04-20 | 3.36 | $3.65 | 786016 |
| 2026-04-17 | 3.32 | $3.63 | 338100 |
| 2026-04-16 | 3.29 | $3.48 | 331636 |
| 2026-04-15 | 3.26 | $3.49 | 906206 |
| 2026-04-14 | 3.24 | $3.45 | 1.5M |
| 2026-04-13 | 3.22 | $3.38 | 214700 |
| 2026-04-10 | 3.20 | $3.28 | 200000 |
| 2026-04-09 | 3.20 | $3.40 | 392715 |
| 2026-04-08 | 3.18 | $3.30 | 408300 |
| 2026-04-07 | 3.17 | $3.25 | 402200 |
| 2026-04-06 | 3.17 | $3.25 | 1.5M |
| 2026-04-02 | 3.17 | $3.00 | 658316 |
| 2026-04-01 | 3.20 | $3.02 | 465307 |
| 2026-03-31 | 3.23 | $3.05 | 428644 |
| 2026-03-30 | 3.25 | $3.05 | 441842 |
| 2026-03-27 | 3.28 | $3.04 | 461253 |
| 2026-03-26 | 3.32 | $3.12 | 155747 |
| 2026-03-25 | 3.34 | $3.21 | 569600 |
| 2026-03-24 | 3.36 | $3.21 | 347975 |
| 2026-03-23 | 3.39 | $3.31 | 269400 |
| 2026-03-20 | 3.40 | $3.21 | 466100 |
| 2026-03-19 | 3.42 | $3.26 | 269900 |
| 2026-03-18 | 3.43 | $3.35 | 274825 |
| 2026-03-17 | 3.44 | $3.44 | 405700 |
| 2026-03-16 | 3.44 | $3.39 | 291204 |
| 2026-03-13 | 3.44 | $3.29 | 374907 |
| 2026-03-12 | 3.46 | $3.36 | 448408 |
| 2026-03-11 | 3.46 | $3.40 | 537193 |
| 2026-03-10 | 3.46 | $3.38 | 590715 |
| 2026-03-09 | 3.47 | $3.53 | 441837 |
| 2026-03-06 | 3.46 | $3.55 | 418100 |
| 2026-03-05 | 3.44 | $3.50 | 386825 |
| 2026-03-04 | 3.44 | $3.56 | 619723 |
| 2026-03-03 | 3.42 | $3.54 | 1.2M |
| 2026-03-02 | 3.41 | $3.61 | 743328 |
| 2026-02-27 | 3.40 | $3.56 | 2.5M |
| 2026-02-26 | 3.38 | $3.51 | 554232 |
| 2026-02-25 | 3.38 | $3.40 | 776813 |
| 2026-02-24 | 3.38 | $3.39 | 395207 |
| 2026-02-23 | 3.39 | $3.29 | 1.0M |
| 2026-02-20 | 3.41 | $3.40 | 439700 |
| 2026-02-19 | 3.42 | $3.32 | 257717 |
| 2026-02-18 | 3.44 | $3.23 | 316606 |
| 2026-02-17 | 3.47 | $3.23 | 210006 |
| 2026-02-13 | 3.51 | $3.29 | 217925 |
| 2026-02-12 | 3.54 | $3.25 | 359208 |
| 2026-02-11 | 3.58 | $3.37 | 156900 |
| 2026-02-10 | 3.61 | $3.52 | 277721 |
| 2026-02-09 | 3.62 | $3.48 | 372600 |
| 2026-02-06 | 3.64 | $3.58 | 566800 |
| 2026-02-05 | 3.66 | $3.37 | 715415 |
| 2026-02-04 | 3.69 | $3.49 | 273100 |
| 2026-02-03 | 3.72 | $3.60 | 426500 |
| 2026-02-02 | 3.74 | $3.68 | 378644 |
| 2026-01-30 | 3.75 | $3.61 | 297933 |
| 2026-01-29 | 3.76 | $3.61 | 332300 |
| 2026-01-28 | 3.78 | $3.61 | 403005 |
| 2026-01-27 | 3.81 | $3.73 | 179500 |
| 2026-01-26 | 3.82 | $3.71 | 363600 |
| 2026-01-23 | 3.83 | $3.75 | 202300 |
| 2026-01-22 | 3.84 | $3.82 | 174135 |
| 2026-01-21 | 3.84 | $3.81 | 149200 |
| 2026-01-20 | 3.85 | $3.78 | 170920 |
| 2026-01-16 | 3.86 | $3.84 | 262100 |
| 2026-01-15 | 3.86 | $3.89 | 251201 |
| 2026-01-14 | 3.86 | $3.80 | 226130 |
| 2026-01-13 | 3.87 | $3.81 | 186028 |
| 2026-01-12 | 3.88 | $3.81 | 172500 |
| 2026-01-09 | 3.90 | $3.81 | 199131 |
| 2026-01-08 | 3.91 | $3.81 | 225300 |
| 2026-01-07 | 3.93 | $3.77 | 394234 |
| 2026-01-06 | 3.95 | $4.02 | 234228 |
| 2026-01-05 | 3.94 | $4.04 | 442700 |
| 2026-01-02 | 3.94 | $3.84 | 385547 |
| 2025-12-31 | 3.96 | $3.89 | 317956 |
| 2025-12-30 | 3.97 | $3.85 | 204200 |
| 2025-12-29 | 3.99 | $3.86 | 460600 |
| 2025-12-26 | 4.01 | $3.92 | 298400 |
| 2025-12-24 | 4.02 | $3.93 | 237303 |
| 2025-12-23 | 4.04 | $3.93 | 343700 |
| 2025-12-22 | 4.05 | $3.85 | 347647 |
| 2025-12-19 | 4.08 | $3.86 | 719575 |
| 2025-12-18 | 4.11 | $4.01 | 255900 |
| 2025-12-17 | 4.12 | $4.03 | 223721 |
| 2025-12-16 | 4.13 | $4.05 | 240400 |
| 2025-12-15 | 4.13 | $4.00 | 485900 |
| 2025-12-12 | 4.15 | $4.09 | 408800 |
| 2025-12-11 | 4.15 | $4.15 | 339500 |
| 2025-12-10 | 4.15 | $4.16 | 1.7M |
| 2025-12-09 | 4.14 | $4.18 | 358831 |
| 2025-12-08 | 4.13 | $4.08 | 255200 |
| 2025-12-05 | 4.13 | $4.14 | 362400 |
| 2025-12-04 | 4.13 | $4.13 | 718907 |
| 2025-12-03 | 4.12 | $4.14 | 330506 |
| 2025-12-02 | 4.12 | $4.11 | 222947 |
| 2025-12-01 | 4.12 | $4.19 | 233800 |
| 2025-11-28 | 4.11 | $4.31 | 138400 |
| 2025-11-26 | 4.10 | $4.31 | 332400 |
| 2025-11-25 | 4.08 | $4.26 | 319211 |
| 2025-11-24 | 4.06 | $4.16 | 343302 |
| 2025-11-21 | 4.06 | $4.16 | 322607 |
| 2025-11-20 | 4.05 | $4.00 | 416400 |
| 2025-11-19 | 4.07 | $3.98 | 559825 |
| 2025-11-18 | 4.08 | $3.95 | 329600 |
| 2025-11-17 | 4.10 | $3.87 | 370200 |
| 2025-11-14 | 4.13 | $3.99 | 411600 |
| 2025-11-13 | 4.15 | $4.09 | 405500 |
| 2025-11-12 | 4.16 | $4.16 | 350968 |
| 2025-11-11 | 4.17 | $3.89 | 390146 |
| 2025-11-10 | 4.20 | $3.90 | 548642 |
| 2025-11-07 | 4.23 | $3.93 | 362744 |
| 2025-11-06 | 4.26 | $4.14 | 743195 |
| 2025-11-05 | 4.27 | $4.33 | 579124 |
| 2025-11-04 | 4.26 | $4.30 | 1.0M |
| 2025-11-03 | 4.26 | $4.45 | 959741 |
| 2025-10-31 | 4.24 | $4.42 | 1.9M |
| 2025-10-30 | 4.23 | $4.04 | 375405 |
| 2025-10-29 | 4.25 | $4.14 | 441041 |
| 2025-10-28 | 4.26 | $4.28 | 223730 |
| 2025-10-27 | 4.27 | $4.26 | 162200 |
| 2025-10-24 | 4.27 | $4.24 | 152000 |
| 2025-10-23 | 4.28 | $4.27 | 313308 |
| 2025-10-22 | 4.29 | $4.25 | 294143 |
| 2025-10-21 | 4.30 | $4.34 | 340432 |
| 2025-10-20 | 4.31 | $4.32 | 193308 |
| 2025-10-17 | 4.32 | $4.25 | 510420 |
| 2025-10-16 | 4.34 | $4.09 | 466400 |
| 2025-10-15 | 4.37 | $4.21 | 320910 |
| 2025-10-14 | 4.40 | $4.18 | 651100 |
| 2025-10-13 | 4.44 | $4.18 | 496665 |
| 2025-10-10 | 4.48 | $4.15 | 691601 |
| 2025-10-09 | 4.52 | $4.38 | 465900 |
| 2025-10-08 | 4.55 | $4.41 | 277000 |
| 2025-10-07 | 4.57 | $4.38 | 545939 |
| 2025-10-06 | 4.60 | $4.40 | 529100 |
| 2025-10-03 | 4.62 | $4.43 | 343300 |
| 2025-10-02 | 4.64 | $4.30 | 653207 |
| 2025-10-01 | 4.68 | $4.46 | 709900 |
| 2025-09-30 | 4.70 | $4.51 | 343710 |
| 2025-09-29 | 4.72 | $4.58 | 252905 |
| 2025-09-26 | 4.72 | $4.64 | 588900 |
| 2025-09-25 | 4.72 | $4.65 | 247905 |
| 2025-09-24 | 4.72 | $4.75 | 477300 |
| 2025-09-23 | 4.71 | $4.78 | 382530 |
| 2025-09-22 | 4.69 | $4.80 | 265500 |
| 2025-09-19 | 4.67 | $4.77 | 727200 |
| 2025-09-18 | 4.64 | $4.85 | 366827 |
| 2025-09-17 | 4.61 | $4.75 | 607700 |
| 2025-09-16 | 4.59 | $4.89 | 334336 |
| 2025-09-15 | 4.55 | $4.87 | 268100 |
| 2025-09-12 | 4.51 | $4.86 | 818114 |
| 2025-09-11 | 4.47 | $4.73 | 345721 |
| 2025-09-10 | 4.44 | $4.51 | 399715 |
| 2025-09-09 | 4.43 | $4.65 | 327700 |
| 2025-09-08 | 4.41 | $4.64 | 394200 |
| 2025-09-05 | 4.39 | $4.39 | 317634 |
| 2025-09-04 | 4.39 | $4.30 | 508502 |
| 2025-09-03 | 4.40 | $4.47 | 639208 |
| 2025-09-02 | 4.40 | $4.49 | 574600 |
| 2025-08-29 | 4.40 | $4.39 | 308517 |
| 2025-08-28 | 4.41 | $4.25 | 241508 |
| 2025-08-27 | 4.43 | $4.32 | 260129 |
| 2025-08-26 | 4.45 | $4.32 | 631404 |
| 2025-08-25 | 4.47 | $4.48 | 483312 |
| 2025-08-22 | 4.48 | $4.54 | 534800 |
| 2025-08-21 | 4.48 | $4.29 | 361000 |
| 2025-08-20 | 4.52 | $4.22 | 438049 |
| 2025-08-19 | 4.56 | $4.31 | 592300 |
| 2025-08-18 | 4.60 | $4.46 | 330300 |
| 2025-08-15 | 4.62 | $4.39 | 335235 |
| 2025-08-14 | 4.66 | $4.41 | 686536 |
| 2025-08-13 | 4.69 | $4.61 | 555060 |
| 2025-08-12 | 4.71 | $4.65 | 503400 |
| 2025-08-11 | 4.73 | $4.55 | 645100 |
| 2025-08-08 | 4.75 | $4.42 | 463532 |
| 2025-08-07 | 4.79 | $4.51 | 691400 |
| 2025-08-06 | 4.82 | $4.69 | 1.3M |
| 2025-08-05 | 4.84 | $4.54 | 931900 |
| 2025-08-04 | 4.87 | $4.75 | 474720 |
| 2025-08-01 | 4.88 | $4.67 | 1.1M |
| 2025-07-31 | 4.90 | $4.81 | 936202 |
| 2025-07-30 | 4.91 | $4.80 | 506436 |
| 2025-07-29 | 4.91 | $4.85 | 485900 |
| 2025-07-28 | 4.91 | $4.98 | 536100 |
| 2025-07-25 | 4.90 | $5.03 | 210307 |
| 2025-07-24 | 4.89 | $4.99 | 263000 |
| 2025-07-23 | 4.87 | $5.10 | 243956 |
| 2025-07-22 | 4.85 | $5.02 | 546200 |
| 2025-07-21 | 4.84 | $4.91 | 343000 |
| 2025-07-18 | 4.83 | $4.86 | 440934 |
| 2025-07-17 | 4.84 | $4.85 | 321008 |
| 2025-07-16 | 4.84 | $4.91 | 984700 |
| 2025-07-15 | 4.85 | $4.77 | 550800 |
| 2025-07-14 | 4.86 | $4.90 | 661546 |
| 2025-07-11 | 4.87 | $4.86 | 374705 |
| 2025-07-10 | 4.89 | $4.77 | 486800 |
| 2025-07-09 | 4.91 | $4.81 | 661443 |
| 2025-07-08 | 4.94 | $4.69 | 1.2M |
| 2025-07-07 | 4.97 | $4.71 | 625300 |
| 2025-07-03 | 5.01 | $4.79 | 399715 |
| 2025-07-02 | 5.04 | $4.67 | 670163 |
| 2025-07-01 | 5.09 | $4.82 | 1.1M |
| 2025-06-30 | 5.12 | $4.85 | 454300 |
| 2025-06-27 | 5.15 | $4.89 | 1.1M |
| 2025-06-26 | 5.18 | $4.89 | 1.0M |
| 2025-06-25 | 5.22 | $4.92 | 764917 |
| 2025-06-24 | 5.25 | $5.23 | 415101 |
| 2025-06-23 | 5.25 | $5.23 | 318941 |
| 2025-06-20 | 5.25 | $5.18 | 820730 |
| 2025-06-18 | 5.26 | $5.26 | 375420 |
| 2025-06-17 | 5.25 | $5.21 | 439406 |
| 2025-06-16 | 5.25 | $5.35 | 418700 |
| 2025-06-13 | 5.24 | $5.27 | 491900 |
| 2025-06-12 | 5.23 | $5.32 | 489535 |
| 2025-06-11 | 5.22 | $5.34 | 872600 |
| 2025-06-10 | 5.20 | $5.40 | 410230 |
| 2025-06-09 | 5.18 | $5.26 | 591100 |
| 2025-06-06 | 5.17 | $5.19 | 433445 |
| 2025-06-05 | 5.16 | $5.04 | 404412 |
| 2025-06-04 | 5.17 | $5.05 | 643600 |
| 2025-06-03 | 5.19 | $5.29 | 1.1M |
| 2025-06-02 | 5.18 | $5.05 | 1.6M |
| 2025-05-30 | 5.19 | $5.45 | 1.3M |
| 2025-05-29 | 5.17 | $5.35 | 373000 |
| 2025-05-28 | 5.17 | $5.34 | 472313 |
| 2025-05-27 | 5.16 | $5.44 | 1.0M |
| 2025-05-23 | 5.15 | $4.90 | 736517 |
| 2025-05-22 | 5.19 | $4.94 | 544814 |
| 2025-05-21 | 5.24 | $4.96 | 520837 |
| 2025-05-20 | 5.28 | $5.20 | 697938 |
| 2025-05-19 | 5.31 | $5.06 | 806400 |
| 2025-05-16 | 5.35 | $5.11 | 857829 |
| 2025-05-15 | 5.40 | $5.09 | 596210 |
| 2025-05-14 | 5.45 | $5.12 | 706700 |
| 2025-05-13 | 5.50 | $5.29 | 776372 |
| 2025-05-12 | 5.53 | $5.10 | 784827 |
| 2025-05-09 | 5.59 | $5.07 | 777119 |
| 2025-05-08 | 5.65 | $4.95 | 1.2M |
| 2025-05-07 | 5.73 | $5.13 | 2.5M |
| 2025-05-06 | 5.80 | $5.80 | 708641 |
| 2025-05-05 | 5.80 | $5.61 | 759334 |
| 2025-05-02 | 5.82 | $5.68 | 703126 |
| 2025-05-01 | 5.83 | $5.65 | 532200 |
| 2025-04-30 | 5.85 | $5.73 | 1.2M |
| 2025-04-29 | 5.86 | $5.97 | 877645 |
| 2025-04-28 | 5.85 | $5.89 | 1.2M |
| 2025-04-25 | 5.85 | $5.90 | 308200 |
| 2025-04-24 | 5.84 | $5.81 | 1.5M |
| 2025-04-23 | 5.84 | $5.85 | 1.2M |
| 2025-04-22 | 5.85 | $5.84 | 580513 |
| 2025-04-21 | 5.85 | $5.91 | 328600 |
| 2025-04-17 | 5.84 | $5.92 | 369300 |
| 2025-04-16 | 5.83 | $5.81 | 587605 |
| 2025-04-15 | 5.84 | $5.97 | 814477 |
| 2025-04-14 | 5.83 | $5.81 | 481100 |
| 2025-04-11 | 5.83 | $5.77 | 704907 |
| 2025-04-10 | 5.84 | $5.68 | 849845 |
| 2025-04-09 | 5.85 | $5.93 | 1.5M |
| 2025-04-08 | 5.85 | $5.67 | 1.0M |
| 2025-04-07 | 5.86 | $5.75 | 1.3M |
| 2025-04-04 | 5.86 | $5.72 | 1.7M |
| 2025-04-03 | 5.87 | $5.95 | 828400 |
| 2025-04-02 | 5.86 | $6.00 | 845600 |
| 2025-04-01 | 5.84 | $5.98 | 1.1M |
| 2025-03-31 | 5.82 | $5.84 | 802800 |
| 2025-03-28 | 5.83 | $5.61 | 794006 |
| 2025-03-27 | 5.85 | $6.05 | 732424 |
| 2025-03-26 | 5.84 | $6.04 | 543100 |
| 2025-03-25 | 5.84 | $5.90 | 519000 |
| 2025-03-24 | 5.85 | $5.83 | 769700 |
| 2025-03-21 | 5.87 | $5.72 | 1.1M |
| 2025-03-20 | 5.91 | $5.82 | 662500 |
| 2025-03-19 | 5.94 | $6.08 | 869603 |
| 2025-03-18 | 5.95 | $5.75 | 665673 |
| 2025-03-17 | 6.00 | $5.83 | 853462 |
| 2025-03-14 | 6.05 | $5.95 | 1.2M |
| 2025-03-13 | 6.09 | $5.71 | 993764 |
| 2025-03-12 | 6.16 | $5.53 | 881000 |
| 2025-03-11 | 6.26 | $5.35 | 968943 |
| 2025-03-10 | 6.38 | $5.39 | 1.2M |
| 2025-03-07 | 6.50 | $5.22 | 2.7M |
| 2025-03-06 | 6.65 | $6.35 | 461500 |
| 2025-03-05 | 6.70 | $6.39 | 323507 |
| 2025-03-04 | 6.74 | $6.22 | 674619 |
| 2025-03-03 | 6.81 | $6.36 | 462450 |
| 2025-02-28 | 6.86 | $6.69 | 405107 |
| 2025-02-27 | 6.87 | $6.59 | 263236 |
| 2025-02-26 | 6.90 | $6.74 | 248501 |
| 2025-02-25 | 6.92 | $6.79 | 265400 |
| 2025-02-24 | 6.93 | $6.83 | 326600 |
| 2025-02-21 | 6.93 | $6.69 | 671800 |
| 2025-02-20 | 6.95 | $6.82 | 319600 |
| 2025-02-19 | 6.96 | $6.90 | 509022 |
| 2025-02-18 | 6.96 | $7.08 | 405514 |
| 2025-02-14 | 6.94 | $7.07 | 319924 |
| 2025-02-13 | 6.92 | $7.19 | 457788 |
| 2025-02-12 | 6.88 | $6.98 | 282100 |
| 2025-02-11 | 6.85 | $6.99 | 304243 |
| 2025-02-10 | 6.82 | $7.11 | 472213 |
| 2025-02-07 | 6.78 | $7.02 | 282200 |
| 2025-02-06 | 6.74 | $7.02 | 262205 |
| 2025-02-05 | 6.69 | $7.00 | 698400 |
| 2025-02-04 | 6.65 | $6.83 | 403500 |
| 2025-02-03 | 6.62 | $6.77 | 568600 |
| 2025-01-31 | 6.60 | $6.59 | 482800 |
| 2025-01-30 | 6.59 | $6.71 | 272538 |
| 2025-01-29 | 6.57 | $6.75 | 418608 |
| 2025-01-28 | 6.55 | $6.74 | 258000 |
| 2025-01-27 | 6.53 | $6.82 | 377210 |
| 2025-01-24 | 6.50 | $6.90 | 479224 |
| 2025-01-23 | 6.46 | $6.76 | 500300 |
| 2025-01-22 | 6.43 | $6.70 | 455625 |
| 2025-01-21 | 6.41 | $6.70 | 549900 |
| 2025-01-17 | 6.39 | $6.80 | 759604 |
| 2025-01-16 | 6.36 | $6.26 | 635909 |
| 2025-01-15 | 6.39 | $6.06 | 599000 |
| 2025-01-14 | 6.44 | $6.05 | 430700 |
| 2025-01-13 | 6.50 | $6.01 | 393900 |
| 2025-01-10 | 6.57 | $6.01 | 526016 |
| 2025-01-08 | 6.64 | $6.23 | 602600 |
| 2025-01-07 | 6.70 | $6.42 | 509330 |
| 2025-01-06 | 6.75 | $6.72 | 315800 |
| 2025-01-03 | 6.76 | $6.73 | 365232 |
| 2025-01-02 | 6.78 | $6.61 | 703153 |
| 2024-12-31 | 6.82 | $6.64 | 1.6M |
| 2024-12-30 | 6.85 | $6.47 | 830400 |
| 2024-12-27 | 6.91 | $6.61 | 618700 |
| 2024-12-26 | 6.95 | $6.74 | 415900 |
| 2024-12-24 | 6.98 | $6.48 | 389140 |
| 2024-12-23 | 7.03 | $6.60 | 505400 |
| 2024-12-20 | 7.08 | $6.72 | 936848 |
| 2024-12-19 | 7.11 | $6.74 | 499300 |
| 2024-12-18 | 7.14 | $6.85 | 673832 |
| 2024-12-17 | 7.16 | $6.97 | 767016 |
| 2024-12-16 | 7.17 | $7.07 | 407700 |
| 2024-12-13 | 7.17 | $7.24 | 527743 |
| 2024-12-12 | 7.15 | $7.37 | 428634 |
| 2024-12-11 | 7.11 | $7.45 | 461658 |
| 2024-12-10 | 7.07 | $7.34 | 551094 |
| 2024-12-09 | 7.02 | $7.22 | 455737 |
| 2024-12-06 | 6.99 | $7.30 | 531308 |
| 2024-12-05 | 6.95 | $7.11 | 3.7M |
| 2024-12-04 | 6.92 | $7.18 | 515438 |
| 2024-12-03 | 6.88 | $7.29 | 589627 |
| 2024-12-02 | 6.83 | $7.30 | 842000 |
| 2024-11-29 | 6.78 | $6.95 | 169806 |
| 2024-11-27 | 6.77 | $6.86 | 255100 |
| 2024-11-26 | 6.77 | $6.80 | 579000 |
| 2024-11-25 | 6.77 | $6.91 | 499100 |
| 2024-11-22 | 6.76 | $6.88 | 435838 |
| 2024-11-21 | 6.76 | $6.81 | 396524 |
| 2024-11-20 | 6.77 | $6.69 | 284800 |
| 2024-11-19 | 6.79 | $6.76 | 343300 |
| 2024-11-18 | 6.80 | $6.78 | 267200 |
| 2024-11-15 | 6.81 | $6.63 | 388700 |
| 2024-11-14 | 6.84 | $6.74 | 356039 |
| 2024-11-13 | 6.86 | $6.66 | 496847 |
| 2024-11-12 | 6.89 | $6.76 | 451142 |
| 2024-11-11 | 6.90 | $6.52 | 459946 |
| 2024-11-08 | 6.95 | $6.30 | 694643 |
| 2024-11-07 | 7.01 | $6.61 | 590903 |
| 2024-11-06 | 7.05 | $6.53 | 2.0M |
| 2024-11-05 | 7.09 | $7.30 | 621600 |
| 2024-11-04 | 7.05 | $7.12 | 361700 |
| 2024-11-01 | 7.03 | $7.17 | 435400 |
| 2024-10-31 | 7.01 | $7.19 | 354000 |
| 2024-10-30 | 6.97 | $7.23 | 337700 |
| 2024-10-29 | 6.93 | $7.17 | 457300 |
| 2024-10-28 | 6.90 | $7.20 | 425900 |
| 2024-10-25 | 6.86 | $7.11 | 349762 |
| 2024-10-24 | 6.83 | $7.06 | 613400 |
| 2024-10-23 | 6.81 | $6.93 | 271724 |
| 2024-10-22 | 6.79 | $6.94 | 259134 |
| 2024-10-21 | 6.78 | $6.94 | 263321 |
| 2024-10-18 | 6.77 | $7.00 | 393349 |
| 2024-10-17 | 6.75 | $7.00 | 589742 |
| 2024-10-16 | 6.73 | $6.87 | 544514 |
| 2024-10-15 | 6.72 | $6.74 | 384046 |
| 2024-10-14 | 6.73 | $6.80 | 310129 |
| 2024-10-11 | 6.74 | $6.79 | 674842 |
| 2024-10-10 | 6.74 | $6.51 | 588500 |
| 2024-10-09 | 6.77 | $6.45 | 536919 |
| 2024-10-08 | 6.81 | $6.42 | 256201 |
| 2024-10-07 | 6.85 | $6.47 | 321500 |
| 2024-10-04 | 6.89 | $6.65 | 990222 |
| 2024-10-03 | 6.91 | $6.67 | 442109 |
| 2024-10-02 | 6.93 | $6.76 | 268274 |
| 2024-10-01 | 6.94 | $6.80 | 432500 |
| 2024-09-30 | 6.95 | $7.05 | 1.3M |
| 2024-09-27 | 6.93 | $7.20 | 577600 |
| 2024-09-26 | 6.90 | $7.01 | 390312 |
| 2024-09-25 | 6.88 | $6.99 | 386600 |
| 2024-09-24 | 6.87 | $7.09 | 781869 |
| 2024-09-23 | 6.85 | $6.85 | 243357 |
| 2024-09-20 | 6.84 | $6.85 | 1.2M |
| 2024-09-19 | 6.84 | $6.97 | 229000 |
| 2024-09-18 | 6.83 | $7.00 | 313159 |
| 2024-09-17 | 6.82 | $7.06 | 333900 |
| 2024-09-16 | 6.79 | $6.96 | 355448 |
| 2024-09-13 | 6.78 | $6.85 | 291421 |
| 2024-09-12 | 6.77 | $6.73 | 283600 |
| 2024-09-11 | 6.77 | $6.52 | 409820 |
| 2024-09-10 | 6.79 | $6.64 | 635053 |
| 2024-09-09 | 6.79 | $6.76 | 528926 |
| 2024-09-06 | 6.78 | $6.68 | 288416 |
| 2024-09-05 | 6.78 | $6.87 | 341600 |
| 2024-09-04 | 6.75 | $6.80 | 262333 |
| 2024-09-03 | 6.72 | $6.74 | 285733 |
| 2024-08-30 | 6.70 | $6.89 | 271622 |
| 2024-08-29 | 6.65 | $6.90 | 213849 |
| 2024-08-28 | 6.60 | $6.82 | 223969 |
| 2024-08-27 | 6.55 | $6.89 | 212436 |
| 2024-08-26 | 6.50 | $6.96 | 283131 |
| 2024-08-23 | 6.42 | $6.91 | 314354 |
| 2024-08-22 | 6.35 | $6.86 | 332941 |
| 2024-08-21 | 6.28 | $6.94 | 375274 |
| 2024-08-20 | 6.19 | $6.83 | 371030 |
| 2024-08-19 | 6.11 | $6.75 | 566655 |
| 2024-08-16 | 6.03 | $6.56 | 409532 |
| 2024-08-15 | 5.96 | $6.40 | 828627 |
| 2024-08-14 | 5.90 | $6.12 | 454779 |
| 2024-08-13 | 5.86 | $6.06 | 309300 |
| 2024-08-12 | 5.83 | $5.92 | 290825 |
| 2024-08-09 | 5.80 | $6.08 | 266937 |
| 2024-08-08 | 5.75 | $6.06 | 339000 |
| 2024-08-07 | 5.69 | $5.99 | 644000 |
| 2024-08-06 | 5.64 | $6.29 | 1.9M |
| 2024-08-05 | 5.55 | $5.28 | 527769 |
| 2024-08-02 | 5.55 | $5.66 | 526287 |
| 2024-08-01 | 5.51 | $5.77 | 672700 |
| 2024-07-31 | 5.46 | $6.04 | 708700 |
| 2024-07-30 | 5.37 | $6.01 | 500831 |
| 2024-07-29 | 5.27 | $5.77 | 250000 |
| 2024-07-26 | 5.19 | $5.71 | 309513 |
| 2024-07-25 | 5.11 | $5.54 | 418533 |
| 2024-07-24 | 5.04 | $5.55 | 463043 |
| 2024-07-23 | 4.97 | $5.76 | 755800 |
| 2024-07-22 | 4.86 | $5.55 | 674500 |
| 2024-07-19 | 4.77 | $5.25 | 568432 |
| 2024-07-18 | 4.71 | $5.06 | 384716 |
| 2024-07-17 | 4.66 | $5.06 | 532807 |
| 2024-07-16 | 4.61 | $5.05 | 548500 |
| 2024-07-15 | 4.56 | $4.91 | 385800 |
| 2024-07-12 | 4.52 | $4.84 | 361900 |
| 2024-07-11 | 4.48 | $4.81 | 360199 |
| 2024-07-10 | 4.45 | $4.57 | 366341 |
| 2024-07-09 | 4.45 | $4.55 | 324700 |
| 2024-07-08 | 4.44 | $4.57 | 535507 |
| 2024-07-05 | 4.44 | $4.44 | 692723 |
| 2024-07-03 | 4.45 | $4.58 | 324000 |
| 2024-07-02 | 4.45 | $4.43 | 624100 |
| 2024-07-01 | 4.48 | $4.22 | 836336 |
| 2024-06-28 | 4.52 | $4.39 | 11.0M |
| 2024-06-27 | 4.56 | $4.25 | 755041 |
| 2024-06-26 | 4.62 | $4.39 | 717617 |
| 2024-06-25 | 4.67 | $4.29 | 801600 |
| 2024-06-24 | 4.73 | $4.25 | 932147 |
| 2024-06-21 | 4.81 | $4.39 | 505546 |
| 2024-06-20 | 4.87 | $4.35 | 583500 |
| 2024-06-18 | 4.94 | $4.52 | 425900 |
| 2024-06-17 | 4.99 | $4.63 | 394619 |
| 2024-06-14 | 5.04 | $4.61 | 542947 |
| 2024-06-13 | 5.09 | $4.76 | 309600 |
| 2024-06-12 | 5.13 | $4.80 | 350341 |
| 2024-06-11 | 5.16 | $4.80 | 340400 |
| 2024-06-10 | 5.19 | $4.84 | 351300 |
| 2024-06-07 | 5.21 | $4.91 | 379700 |
| 2024-06-06 | 5.23 | $4.93 | 527300 |
| 2024-06-05 | 5.24 | $5.09 | 336562 |
| 2024-06-04 | 5.24 | $5.20 | 397100 |
| 2024-06-03 | 5.22 | $5.53 | 391000 |
| 2024-05-31 | 5.17 | $5.55 | 387442 |
| 2024-05-30 | 5.11 | $5.56 | 481421 |
| 2024-05-29 | 5.04 | $5.58 | 590200 |
| 2024-05-28 | 4.97 | $5.62 | 1.1M |
| 2024-05-24 | 4.89 | $5.50 | 663501 |
| 2024-05-23 | 4.81 | $5.12 | 830900 |
| 2024-05-22 | 4.77 | $5.08 | 446040 |
| 2024-05-21 | 4.73 | $4.95 | 362600 |
| 2024-05-20 | 4.70 | $4.91 | 342000 |
| 2024-05-17 | 4.67 | $4.94 | 548823 |
| 2024-05-16 | 4.64 | $5.01 | 796603 |
| 2024-05-15 | 4.59 | $4.84 | 655472 |
| 2024-05-14 | 4.56 | $4.64 | 536098 |
| 2024-05-13 | 4.56 | $4.53 | 418363 |
| 2024-05-10 | 4.56 | $4.50 | 558711 |
| 2024-05-09 | 4.56 | $4.57 | 694300 |
| 2024-05-08 | 4.56 | $4.69 | 493900 |
| 2024-05-07 | 4.55 | $4.61 | 1.4M |
| 2024-05-06 | 4.56 | $4.83 | 622537 |
| 2024-05-03 | 4.54 | $4.57 | 389234 |
| 2024-05-02 | 4.55 | $4.54 | 521131 |
| 2024-05-01 | 4.56 | $4.47 | 432821 |
| 2024-04-30 | 4.59 | $4.28 | 374917 |
| 2024-04-29 | 4.65 | $4.39 | 373800 |
| 2024-04-26 | 4.69 | $4.47 | 303700 |
| 2024-04-25 | 4.73 | $4.59 | 374100 |
| 2024-04-24 | 4.77 | $4.63 | 456412 |
| 2024-04-23 | 4.80 | $4.66 | 739236 |
| 2024-04-22 | 4.83 | $4.52 | 914924 |
| 2024-04-19 | 4.88 | $4.50 | 900517 |
| 2024-04-18 | 4.94 | $4.43 | 543505 |
| 2024-04-17 | 5.01 | $4.45 | 792700 |
| 2024-04-16 | 5.08 | $4.60 | 748200 |
| 2024-04-15 | 5.13 | $4.63 | 743100 |
| 2024-04-12 | 5.18 | $4.73 | 693848 |
| 2024-04-11 | 5.21 | $5.08 | 1.2M |
| 2024-04-10 | 5.21 | $4.95 | 2.5M |
| 2024-04-09 | 5.21 | $5.02 | 905318 |
| 2024-04-08 | 5.20 | $5.19 | 470200 |
| 2024-04-05 | 5.17 | $5.35 | 659848 |
| 2024-04-04 | 5.12 | $5.44 | 918300 |
| 2024-04-03 | 5.06 | $5.61 | 1.2M |
| 2024-04-02 | 4.97 | $5.38 | 856500 |
| 2024-04-01 | 4.89 | $5.32 | 689900 |
| 2024-03-28 | 4.82 | $5.15 | 1.8M |
| 2024-03-27 | 4.76 | $5.06 | 882900 |
| 2024-03-26 | 4.70 | $5.28 | 1.1M |
| 2024-03-25 | 4.62 | $5.35 | 1.2M |
| 2024-03-22 | 4.52 | $5.63 | 1.6M |
| 2024-03-21 | 4.39 | $5.31 | 1.4M |
| 2024-03-20 | 4.29 | $5.21 | 1.9M |
| 2024-03-19 | 4.19 | $5.06 | 8.3M |
| 2024-03-18 | 4.09 | $4.22 | 898645 |
| 2024-03-15 | 4.08 | $4.24 | 432700 |
| 2024-03-14 | 4.07 | $4.08 | 552063 |
| 2024-03-13 | 4.07 | $4.08 | 195620 |
| 2024-03-12 | 4.07 | $3.87 | 280530 |
| 2024-03-11 | 4.09 | $3.85 | 154500 |
| 2024-03-08 | 4.11 | $3.92 | 563800 |
| 2024-03-07 | 4.13 | $4.29 | 244120 |
| 2024-03-06 | 4.10 | $4.14 | 163100 |
| 2024-03-05 | 4.09 | $4.05 | 243200 |
| 2024-03-04 | 4.09 | $4.15 | 203981 |
| 2024-03-01 | 4.08 | $4.15 | 204440 |
| 2024-02-29 | 4.06 | $4.06 | 207200 |
| 2024-02-28 | 4.06 | $4.05 | 328800 |
| 2024-02-27 | 4.05 | $4.29 | 263425 |
| 2024-02-26 | 4.03 | $4.29 | 303144 |
| 2024-02-23 | 4.00 | $4.04 | 169900 |
| 2024-02-22 | 4.00 | $4.06 | 224900 |
| 2024-02-21 | 3.99 | $4.08 | 252403 |
| 2024-02-20 | 3.99 | $4.19 | 356700 |
| 2024-02-16 | 3.97 | $4.05 | 242800 |
| 2024-02-15 | 3.97 | $4.06 | 335017 |
| 2024-02-14 | 3.97 | $4.05 | 196900 |
| 2024-02-13 | 3.97 | $3.90 | 275501 |
| 2024-02-12 | 3.99 | $4.04 | 257837 |
| 2024-02-09 | 3.99 | $3.83 | 271820 |
| 2024-02-08 | 4.02 | $3.73 | 230408 |
| 2024-02-07 | 4.06 | $3.75 | 372542 |
| 2024-02-06 | 4.10 | $3.82 | 572535 |
| 2024-02-05 | 4.13 | $3.76 | 586709 |
| 2024-02-02 | 4.18 | $3.92 | 402766 |
| 2024-02-01 | 4.21 | $4.05 | 317000 |
| 2024-01-31 | 4.23 | $4.09 | 342300 |
| 2024-01-30 | 4.24 | $4.18 | 348970 |
| 2024-01-29 | 4.24 | $4.35 | 215339 |
| 2024-01-26 | 4.23 | $4.23 | 104821 |
| 2024-01-25 | 4.23 | $4.19 | 148130 |
| 2024-01-24 | 4.24 | $4.20 | 245614 |
| 2024-01-23 | 4.24 | $4.24 | 430217 |
| 2024-01-22 | 4.24 | $4.22 | 311016 |
| 2024-01-19 | 4.24 | $4.14 | 215707 |
| 2024-01-18 | 4.24 | $4.20 | 604500 |
| 2024-01-17 | 4.24 | $4.20 | 750600 |
| 2024-01-16 | 4.24 | $4.19 | 609600 |
| 2024-01-12 | 4.24 | $4.28 | 336400 |
| 2024-01-11 | 4.23 | $4.31 | 445423 |
| 2024-01-10 | 4.21 | $4.53 | 588618 |
| 2024-01-09 | 4.17 | $4.50 | 365921 |
| 2024-01-08 | 4.13 | $4.47 | 717200 |
| 2024-01-05 | 4.10 | $4.13 | 400600 |
| 2024-01-04 | 4.09 | $4.02 | 299300 |
| 2024-01-03 | 4.09 | $4.00 | 253923 |
| 2024-01-02 | 4.10 | $3.96 | 564740 |
| 2023-12-29 | 4.11 | $4.14 | 478848 |
| 2023-12-28 | 4.10 | $4.32 | 445800 |
| 2023-12-27 | 4.07 | $4.38 | 743167 |
| 2023-12-26 | 4.04 | $4.26 | 315800 |
| 2023-12-22 | 4.02 | $4.27 | 1.0M |
| 2023-12-21 | 4.00 | $4.03 | 281815 |
| 2023-12-20 | 4.00 | $3.85 | 426145 |
| 2023-12-19 | 4.02 | $3.95 | 612800 |
| 2023-12-18 | 4.03 | $4.00 | 483400 |
| 2023-12-15 | 4.04 | $3.98 | 516016 |
| 2023-12-14 | 4.05 | $3.87 | 547038 |
| 2023-12-13 | 4.07 | $4.05 | 365705 |
| 2023-12-12 | 4.08 | $4.08 | 417400 |
| 2023-12-11 | 4.08 | $4.12 | 422939 |
| 2023-12-08 | 4.09 | $4.15 | 480600 |
| 2023-12-07 | 4.09 | $3.98 | 198023 |
| 2023-12-06 | 4.10 | $3.90 | 257000 |
| 2023-12-05 | 4.13 | $3.85 | 206100 |
| 2023-12-04 | 4.16 | $3.91 | 270239 |
| 2023-12-01 | 4.19 | $3.95 | 369400 |
| 2023-11-30 | 4.21 | $4.06 | 432602 |
| 2023-11-29 | 4.22 | $4.31 | 465500 |
| 2023-11-28 | 4.21 | $4.26 | 750647 |
| 2023-11-27 | 4.20 | $4.26 | 498400 |
| 2023-11-24 | 4.18 | $4.27 | 241500 |
| 2023-11-22 | 4.16 | $4.17 | 248300 |
| 2023-11-21 | 4.15 | $4.14 | 216585 |
| 2023-11-20 | 4.14 | $4.13 | 257500 |
| 2023-11-17 | 4.12 | $4.02 | 539016 |
| 2023-11-16 | 4.12 | $4.27 | 272317 |
| 2023-11-15 | 4.09 | $4.41 | 592800 |
| 2023-11-14 | 4.04 | $4.38 | 629715 |
| 2023-11-13 | 3.99 | $4.14 | 270300 |
| 2023-11-10 | 3.97 | $4.21 | 366223 |
| 2023-11-09 | 3.93 | $4.30 | 703700 |
| 2023-11-08 | 3.89 | $4.35 | 1.3M |
| 2023-11-07 | 3.84 | $3.89 | 421200 |
| 2023-11-06 | 3.83 | $4.10 | 391500 |
| 2023-11-03 | 3.81 | $4.15 | 375832 |
| 2023-11-02 | 3.78 | $4.04 | 267702 |
| 2023-11-01 | 3.76 | $3.92 | 333001 |
| 2023-10-31 | 3.75 | $3.91 | 211645 |
| 2023-10-30 | 3.75 | $3.70 | 192400 |
| 2023-10-27 | 3.77 | $3.55 | 260224 |
| 2023-10-26 | 3.81 | $3.65 | 200400 |
| 2023-10-25 | 3.84 | $3.58 | 192400 |
| 2023-10-24 | 3.88 | $3.62 | 276400 |
| 2023-10-23 | 3.92 | $3.56 | 270600 |
| 2023-10-20 | 3.98 | $3.69 | 205439 |
| 2023-10-19 | 4.03 | $3.71 | 183872 |
| 2023-10-18 | 4.08 | $3.78 | 361028 |
| 2023-10-17 | 4.12 | $3.85 | 453700 |
| 2023-10-16 | 4.17 | $3.82 | 394629 |
| 2023-10-13 | 4.22 | $3.85 | 610441 |
| 2023-10-12 | 4.27 | $3.75 | 955798 |
| 2023-10-11 | 4.34 | $4.01 | 495700 |
| 2023-10-10 | 4.38 | $4.30 | 457300 |
| 2023-10-09 | 4.40 | $4.37 | 505300 |
| 2023-10-06 | 4.42 | $4.29 | 694500 |
| 2023-10-05 | 4.44 | $4.05 | 299759 |
| 2023-10-04 | 4.49 | $4.11 | 620800 |
| 2023-10-03 | 4.54 | $4.12 | 493106 |
| 2023-10-02 | 4.60 | $4.39 | 358500 |
| 2023-09-29 | 4.62 | $4.49 | 317100 |
| 2023-09-28 | 4.64 | $4.45 | 319036 |
| 2023-09-27 | 4.66 | $4.45 | 260700 |
| 2023-09-26 | 4.68 | $4.50 | 388773 |
| 2023-09-25 | 4.70 | $4.69 | 456900 |
| 2023-09-22 | 4.69 | $4.75 | 1.4M |
| 2023-09-21 | 4.68 | $4.56 | 421700 |
| 2023-09-20 | 4.68 | $4.50 | 385252 |
| 2023-09-19 | 4.69 | $4.62 | 887500 |
| 2023-09-18 | 4.68 | $4.84 | 1.4M |
| 2023-09-15 | 4.65 | $4.83 | 6.7M |
| 2023-09-14 | 4.62 | $4.76 | 952112 |
| 2023-09-13 | 4.58 | $4.71 | 853332 |
| 2023-09-12 | 4.55 | $4.83 | 417900 |
| 2023-09-11 | 4.49 | $4.75 | 394832 |
| 2023-09-08 | 4.44 | $4.63 | 444846 |
| 2023-09-07 | 4.40 | $4.77 | 567046 |
| 2023-09-06 | 4.33 | $4.82 | 904997 |
| 2023-09-05 | 4.26 | $5.03 | 1.1M |
| 2023-09-01 | 4.15 | $4.43 | 356300 |
| 2023-08-31 | 4.10 | $4.53 | 501144 |
| 2023-08-30 | 4.03 | $4.60 | 887746 |
| 2023-08-29 | 3.94 | $4.25 | 400549 |
| 2023-08-28 | 3.89 | $4.25 | 532400 |
| 2023-08-25 | 3.84 | $4.28 | 593200 |
| 2023-08-24 | 3.78 | $4.32 | 1.9M |
| 2023-08-23 | 3.71 | $4.15 | 846200 |
| 2023-08-22 | 3.65 | $4.20 | 360843 |
| 2023-08-21 | 3.58 | $4.21 | 737900 |
| 2023-08-18 | 3.51 | $3.86 | 1.2M |
| 2023-08-17 | 3.47 | $3.50 | 267662 |
| 2023-08-16 | 3.46 | $3.71 | 323642 |
| 2023-08-15 | 3.44 | $3.55 | 146200 |
| 2023-08-14 | 3.42 | $3.53 | 405446 |
| 2023-08-11 | 3.41 | $3.57 | 308249 |
| 2023-08-10 | 3.40 | $3.54 | 643814 |
| 2023-08-09 | 3.39 | $3.70 | 1.2M |
| 2023-08-08 | 3.36 | $3.25 | 871848 |
| 2023-08-07 | 3.38 | $2.94 | 731000 |
| 2023-08-04 | 3.43 | $3.18 | 247122 |
| 2023-08-03 | 3.46 | $3.43 | 235352 |
| 2023-08-02 | 3.46 | $3.43 | 82939 |
| 2023-08-01 | 3.46 | $3.70 | 68585 |
| 2023-07-31 | 3.43 | $3.35 | 75404 |
| 2023-07-28 | 3.44 | $3.40 | 24962 |
| 2023-07-27 | 3.44 | $3.45 | 25560 |
| 2023-07-26 | 3.44 | $3.45 | 75604 |
| 2023-07-25 | 3.43 | $3.35 | 24230 |
| 2023-07-24 | 3.44 | $3.50 | 60892 |
| 2023-07-21 | 3.42 | $3.28 | 176521 |
| 2023-07-20 | 3.42 | $3.35 | 45820 |
| 2023-07-19 | 3.42 | $3.33 | 92951 |
| 2023-07-18 | 3.41 | $3.45 | 43884 |
| 2023-07-17 | 3.39 | $3.58 | 154354 |
| 2023-07-14 | 3.37 | $3.95 | 135384 |
| 2023-07-13 | 3.30 | $3.80 | 301710 |
| 2023-07-12 | 3.24 | $3.45 | 46683 |
| 2023-07-11 | 3.22 | $3.33 | 20122 |
| 2023-07-10 | 3.21 | $3.39 | 46834 |
| 2023-07-07 | 3.20 | $3.34 | 38123 |
| 2023-07-06 | 3.19 | $3.14 | 23825 |
| 2023-07-05 | 3.20 | $3.26 | 19203 |
| 2023-07-03 | 3.21 | $3.28 | 38160 |
| 2023-06-30 | 3.21 | $3.37 | 142600 |
| 2023-06-29 | 3.19 | $3.18 | 304850 |
| 2023-06-28 | 3.20 | $3.48 | 640980 |
| 2023-06-27 | 3.17 | $3.13 | 468470 |
| 2023-06-26 | 3.17 | $2.95 | 115861 |
| 2023-06-23 | 3.20 | $2.70 | 59980 |
| 2023-06-22 | 3.25 | $2.64 | 107654 |
| 2023-06-21 | 3.30 | $2.91 | 55150 |
| 2023-06-20 | 3.33 | $3.10 | 123983 |
| 2023-06-16 | 3.35 | $3.46 | 129230 |
| 2023-06-15 | 3.33 | $3.57 | 98490 |
| 2023-06-14 | 3.29 | $3.40 | 250920 |
| 2023-06-13 | 3.27 | $3.50 | 77840 |
| 2023-06-12 | 3.23 | $3.49 | 120289 |
| 2023-06-09 | 3.20 | $3.50 | 132039 |
| 2023-06-08 | 3.16 | $3.50 | 146789 |
| 2023-06-07 | 3.12 | $3.44 | 147490 |
| 2023-06-06 | 3.08 | $3.50 | 251640 |
| 2023-06-05 | 3.04 | $3.59 | 983430 |
| 2023-06-02 | 2.98 | $3.00 | 64650 |
| 2023-06-01 | 2.98 | $2.70 | 70120 |
| 2023-05-31 | 3.01 | $2.82 | 60354 |
| 2023-05-30 | 3.03 | $2.92 | 61150 |
| 2023-05-26 | 3.04 | $3.04 | 59870 |
| 2023-05-25 | 3.04 | $3.11 | 88860 |
| 2023-05-24 | 3.02 | $2.98 | 75180 |
| 2023-05-23 | 3.02 | $3.15 | 49150 |
| 2023-05-22 | 3.00 | $3.15 | 65210 |
| 2023-05-19 | 2.98 | $3.27 | 87293 |
| 2023-05-18 | 2.94 | $3.20 | 175020 |
| 2023-05-17 | 2.92 | $2.69 | 134263 |
| 2023-05-16 | 2.95 | $2.70 | 165904 |
| 2023-05-15 | 2.98 | $2.79 | 137630 |
| 2023-05-12 | 3.01 | $3.08 | 93700 |
| 2023-05-11 | 3.01 | $3.20 | 130910 |
| 2023-05-10 | 3.00 | $3.17 | 146192 |
| 2023-05-09 | 3.01 | $3.15 | 91214 |
| 2023-05-08 | 3.01 | $3.05 | 110044 |
| 2023-05-05 | 3.01 | $3.04 | 223542 |
| 2023-05-04 | 3.01 | $2.75 | 163254 |
| 2023-05-03 | 3.02 | $3.00 | 187773 |
| 2023-05-02 | 3.01 | $2.80 | 279610 |
| 2023-05-01 | 3.00 | $2.90 | 152313 |
| 2023-04-28 | 2.99 | $2.97 | 492723 |
| 2023-04-27 | 2.95 | $2.53 | 400400 |
| 2023-04-26 | 2.95 | $2.39 | 509260 |
| 2023-04-25 | 2.96 | $2.53 | 553744 |
| 2023-04-24 | 2.95 | $2.93 | 626854 |
| 2023-04-21 | 2.90 | $3.54 | 338330 |
| 2023-04-20 | 2.77 | $3.51 | 380192 |
| 2023-04-19 | 2.64 | $3.79 | 1.1M |
| 2023-04-18 | 2.47 | $3.50 | 750471 |
| 2023-04-17 | 2.31 | $3.75 | 1.8M |
| 2023-04-14 | 2.12 | $3.48 | 2.8M |
| 2023-04-13 | 1.94 | $4.28 | 12.1M |
| 2023-04-12 | 1.68 | $4.42 | 37.2M |
| 2023-04-11 | 1.39 | $2.06 | 11.3M |
| 2023-04-10 | 1.32 | $1.33 | 1.9M |
| 2023-04-06 | 1.33 | $1.34 | 214870 |
| 2023-04-05 | 1.34 | $1.38 | 810790 |
| 2023-04-04 | 1.35 | $1.42 | 206100 |
| 2023-04-03 | 1.35 | $1.42 | 303790 |
| 2023-03-31 | 1.37 | $1.32 | 343141 |
| 2023-03-30 | 1.40 | $1.43 | 1.8M |
| 2023-03-29 | 1.42 | $1.14 | 537441 |
| 2023-03-28 | 1.47 | $1.17 | 785450 |
| 2023-03-27 | 1.53 | $1.20 | 328020 |
| 2023-03-24 | 1.59 | $1.30 | 538906 |
| 2023-03-23 | 1.64 | $1.33 | 2.3M |
| 2023-03-22 | 1.70 | $1.26 | 662462 |
| 2023-03-21 | 1.76 | $1.18 | 625610 |
| 2023-03-20 | 1.85 | $1.25 | 1.6M |
| 2023-03-17 | 1.93 | $1.05 | 1.3M |
| 2023-03-16 | 2.03 | $1.42 | 366887 |
| 2023-03-15 | 2.11 | $1.70 | 86880 |
| 2023-03-14 | 2.16 | $1.80 | 49820 |
| 2023-03-13 | 2.21 | $1.74 | 95380 |
| 2023-03-10 | 2.27 | $1.80 | 236982 |
| 2023-03-09 | 2.32 | $2.26 | 30580 |
| 2023-03-08 | 2.34 | $2.26 | 36220 |
| 2023-03-07 | 2.35 | $2.30 | 55620 |
| 2023-03-06 | 2.37 | $2.33 | 74204 |
| 2023-03-03 | 2.38 | $2.33 | 92400 |
| 2023-03-02 | 2.39 | $2.32 | 63224 |
| 2023-03-01 | 2.41 | $2.18 | 90914 |
| 2023-02-28 | 2.44 | $2.30 | 67441 |
| 2023-02-27 | 2.46 | $2.26 | 54870 |
| 2023-02-24 | 2.49 | $2.21 | 182030 |
| 2023-02-23 | 2.53 | $2.40 | 49101 |
| 2023-02-22 | 2.55 | $2.37 | 30427 |
| 2023-02-21 | 2.57 | $2.41 | 84139 |
| 2023-02-17 | 2.60 | $2.50 | 46853 |
| 2023-02-16 | 2.61 | $2.48 | 58443 |
| 2023-02-15 | 2.64 | $2.53 | 50593 |
| 2023-02-14 | 2.66 | $2.54 | 51519 |
| 2023-02-13 | 2.68 | $2.60 | 28340 |
| 2023-02-10 | 2.70 | $2.50 | 43170 |
| 2023-02-09 | 2.73 | $2.46 | 77990 |
| 2023-02-08 | 2.77 | $2.70 | 38370 |
| 2023-02-07 | 2.79 | $2.70 | 83311 |
| 2023-02-06 | 2.81 | $2.70 | 74620 |
| 2023-02-03 | 2.84 | $2.69 | 205943 |
| 2023-02-02 | 2.86 | $2.70 | 271704 |
| 2023-02-01 | 2.88 | $2.65 | 106404 |
| 2023-01-31 | 2.91 | $2.59 | 82083 |
| 2023-01-30 | 2.94 | $2.52 | 196670 |
| 2023-01-27 | 2.98 | $2.86 | 66462 |
| 2023-01-26 | 2.98 | $2.80 | 69724 |
| 2023-01-25 | 2.99 | $2.81 | 40122 |
| 2023-01-24 | 3.00 | $2.93 | 36933 |
| 2023-01-23 | 2.99 | $2.98 | 63742 |
| 2023-01-20 | 2.98 | $3.03 | 59447 |
| 2023-01-19 | 2.97 | $3.04 | 105800 |
| 2023-01-18 | 2.95 | $3.04 | 72420 |
| 2023-01-17 | 2.94 | $3.30 | 67310 |
| 2023-01-13 | 2.90 | $3.22 | 56130 |
| 2023-01-12 | 2.88 | $3.50 | 97991 |
| 2023-01-11 | 2.83 | $3.02 | 37895 |
| 2023-01-10 | 2.83 | $3.00 | 58271 |
| 2023-01-09 | 2.84 | $2.91 | 52780 |
| 2023-01-06 | 2.86 | $2.97 | 92950 |
| 2023-01-05 | 2.87 | $2.85 | 42560 |
| 2023-01-04 | 2.91 | $2.94 | 96429 |
| 2023-01-03 | 2.94 | $2.54 | 119550 |
| 2022-12-30 | 3.03 | $2.20 | 214200 |
| 2022-12-29 | 3.15 | $2.38 | 117989 |
| 2022-12-28 | 3.27 | $2.39 | 178004 |
| 2022-12-27 | 3.39 | $2.50 | 120640 |
| 2022-12-23 | 3.52 | $2.75 | 72540 |
| 2022-12-22 | 3.62 | $2.80 | 101598 |
| 2022-12-21 | 3.74 | $3.02 | 58880 |
| 2022-12-20 | 3.83 | $3.10 | 56286 |
| 2022-12-19 | 3.93 | $3.20 | 74500 |
| 2022-12-16 | 4.02 | $3.57 | 70151 |
| 2022-12-15 | 4.08 | $3.74 | 86058 |
| 2022-12-14 | 4.14 | $3.90 | 68710 |
| 2022-12-13 | 4.20 | $3.90 | 64323 |
| 2022-12-12 | 4.26 | $3.83 | 44578 |
| 2022-12-09 | 4.34 | $3.79 | 65900 |
| 2022-12-08 | 4.43 | $3.99 | 620800 |
| 2022-12-07 | 4.50 | $3.90 | 70532 |
| 2022-12-06 | 4.58 | $4.09 | 75860 |
| 2022-12-05 | 4.66 | $4.36 | 38052 |
| 2022-12-02 | 4.70 | $4.72 | 50722 |
| 2022-12-01 | 4.71 | $4.33 | 25310 |
| 2022-11-30 | 4.75 | $4.26 | 41794 |
| 2022-11-29 | 4.80 | $4.17 | 44051 |
| 2022-11-28 | 4.86 | $4.40 | 64203 |
| 2022-11-25 | 4.89 | $4.59 | 26690 |
| 2022-11-23 | 4.91 | $4.65 | 55275 |
| 2022-11-22 | 4.93 | $4.21 | 49990 |
| 2022-11-21 | 4.98 | $4.20 | 81553 |
| 2022-11-18 | 5.03 | $4.89 | 46360 |
| 2022-11-17 | 5.02 | $5.17 | 73798 |
| 2022-11-16 | 4.97 | $5.80 | 45572 |
| 2022-11-15 | 4.86 | $5.94 | 65963 |
| 2022-11-14 | 4.73 | $5.86 | 81654 |
| 2022-11-11 | 4.61 | $5.75 | 110520 |
| 2022-11-10 | 4.50 | $4.92 | 100454 |
| 2022-11-09 | 4.47 | $4.66 | 158160 |
| 2022-11-08 | 4.47 | $5.45 | 986121 |
| 2022-11-07 | 4.39 | $4.32 | 91463 |
| 2022-11-04 | 4.43 | $4.15 | 117840 |
| 2022-11-03 | 4.48 | $3.97 | 59592 |
| 2022-11-02 | 4.56 | $4.14 | 43612 |
| 2022-11-01 | 4.63 | $4.29 | 55639 |
| 2022-10-31 | 4.69 | $4.41 | 48810 |
| 2022-10-28 | 4.75 | $4.60 | 36250 |
| 2022-10-27 | 4.79 | $4.60 | 40753 |
| 2022-10-26 | 4.85 | $4.35 | 82938 |
| 2022-10-25 | 4.95 | $4.10 | 58580 |
| 2022-10-24 | 5.09 | $4.00 | 60430 |
| 2022-10-21 | 5.26 | $4.04 | 96280 |
| 2022-10-20 | 5.45 | $4.19 | 91610 |
| 2022-10-19 | 5.65 | $4.62 | 93650 |
| 2022-10-18 | 5.82 | $5.11 | 180740 |
| 2022-10-17 | 5.98 | $6.31 | 55723 |
| 2022-10-14 | 6.03 | $5.84 | 65604 |
| 2022-10-13 | 6.15 | $5.54 | 93572 |
| 2022-10-12 | 6.32 | $5.14 | 123943 |
| 2022-10-11 | 6.55 | $4.84 | 79111 |
| 2022-10-10 | 6.84 | $5.20 | 46516 |
| 2022-10-07 | 7.12 | $5.10 | 58480 |
| 2022-10-06 | 7.43 | $5.29 | 73762 |
| 2022-10-05 | 7.76 | $5.68 | 69069 |
| 2022-10-04 | 8.07 | $5.82 | 91300 |
| 2022-10-03 | 8.40 | $5.63 | 178040 |
| 2022-09-30 | 8.77 | $6.52 | 57384 |
| 2022-09-29 | 9.08 | $6.95 | 162013 |
| 2022-09-28 | 9.38 | $7.72 | 61080 |
| 2022-09-27 | 9.63 | $7.52 | 279551 |
| 2022-09-26 | 9.91 | $8.51 | 153377 |
| 2022-09-23 | 10.13 | $8.95 | 107100 |
| 2022-09-22 | 10.32 | $9.05 | 142123 |
| 2022-09-21 | 10.51 | $9.14 | 99510 |
| 2022-09-20 | 10.71 | $9.40 | 41523 |
| 2022-09-19 | 10.92 | $9.86 | 70540 |
| 2022-09-16 | 11.10 | $9.50 | 147490 |
| 2022-09-15 | 11.35 | $10.70 | 55548 |
| 2022-09-14 | 11.52 | $10.10 | 91599 |
| 2022-09-13 | 11.78 | $10.50 | 93030 |
| 2022-09-12 | 12.03 | $10.90 | 83990 |
| 2022-09-09 | 12.28 | $10.70 | 92440 |
| 2022-09-08 | 12.58 | $11.00 | 42470 |
| 2022-09-07 | 12.86 | $11.20 | 517151 |
| 2022-09-06 | 13.15 | $10.90 | 75350 |
| 2022-09-02 | 13.49 | $11.20 | 139353 |
| 2022-09-01 | 13.84 | $12.20 | 25192 |
| 2022-08-31 | 14.11 | $12.40 | 29270 |
| 2022-08-30 | 14.39 | $12.60 | 20444 |
| 2022-08-29 | 14.67 | $12.20 | 32410 |
| 2022-08-26 | 15.01 | $12.30 | 33181 |
| 2022-08-25 | 15.35 | $12.60 | 73404 |
| 2022-08-24 | 15.66 | $12.40 | 77772 |
| 2022-08-23 | 16.00 | $13.10 | 95312 |
| 2022-08-22 | 16.27 | $14.00 | 90150 |
| 2022-08-19 | 16.44 | $15.20 | 74790 |
| 2022-08-18 | 16.47 | $16.90 | 25753 |
| 2022-08-17 | 16.32 | $16.60 | 60690 |
| 2022-08-16 | 16.18 | $17.70 | 82240 |
| 2022-08-15 | 15.89 | $17.40 | 53350 |
| 2022-08-12 | 15.60 | $17.70 | 122219 |
| 2022-08-11 | 15.25 | $16.00 | 64130 |
| 2022-08-10 | 15.03 | $16.00 | 195670 |
| 2022-08-09 | 14.77 | $13.95 | 223693 |
| 2022-08-08 | 14.70 | $17.80 | 193452 |
| 2022-08-05 | 14.21 | $17.30 | 135020 |
| 2022-08-04 | 13.74 | $17.80 | 72900 |
| 2022-08-03 | 13.18 | $17.50 | 116163 |
| 2022-08-02 | 12.61 | $16.50 | 92850 |
| 2022-08-01 | 12.10 | $15.80 | 119130 |
| 2022-07-29 | 11.63 | $14.60 | 83741 |
| 2022-07-28 | 11.25 | $14.10 | 127710 |
| 2022-07-27 | 10.89 | $13.50 | 397591 |
| 2022-07-26 | 10.58 | $11.50 | 79340 |
| 2022-07-25 | 10.44 | $11.50 | 24693 |
| 2022-07-22 | 10.31 | $11.20 | 42000 |
| 2022-07-21 | 10.20 | $12.00 | 44159 |
| 2022-07-20 | 10.01 | $11.60 | 73449 |
| 2022-07-19 | 9.85 | $10.80 | 34592 |
| 2022-07-18 | 9.77 | $10.10 | 35933 |
| 2022-07-15 | 9.77 | $9.81 | 17771 |
| 2022-07-14 | 9.81 | $9.74 | 32969 |
| 2022-07-13 | 9.87 | $9.86 | 41451 |
| 2022-07-12 | 9.92 | $9.76 | 46664 |
| 2022-07-11 | 9.99 | $9.15 | 41673 |
| 2022-07-08 | 10.13 | $9.74 | 40600 |
| 2022-07-07 | 10.24 | $9.85 | 65560 |
| 2022-07-06 | 10.35 | $9.35 | 56860 |
| 2022-07-05 | 10.52 | $9.70 | 79591 |
| 2022-07-01 | 10.67 | $9.38 | 51510 |
| 2022-06-30 | 10.87 | $9.16 | 80740 |
| 2022-06-29 | 11.10 | $9.52 | 118740 |
| 2022-06-28 | 11.31 | $9.57 | 189358 |
| 2022-06-27 | 11.53 | $10.20 | 132480 |
| 2022-06-24 | 11.71 | $11.10 | 769140 |
| 2022-06-23 | 11.80 | $10.70 | 311180 |
| 2022-06-22 | 11.93 | $10.40 | 134839 |
| 2022-06-21 | 12.09 | $10.90 | 140760 |
| 2022-06-17 | 12.22 | $12.10 | 53190 |
| 2022-06-16 | 12.24 | $12.10 | 102190 |
| 2022-06-15 | 12.26 | $12.40 | 111650 |
| 2022-06-14 | 12.27 | $11.30 | 96512 |
| 2022-06-13 | 12.40 | $11.10 | 90793 |
| 2022-06-10 | 12.56 | $12.10 | 68854 |
| 2022-06-09 | 12.63 | $12.90 | 86383 |
| 2022-06-08 | 12.64 | $12.90 | 83770 |
| 2022-06-07 | 12.67 | $13.30 | 136674 |
| 2022-06-06 | 12.68 | $12.80 | 126504 |
| 2022-06-03 | 12.79 | $12.10 | 147030 |
| 2022-06-02 | 13.00 | $12.30 | 72036 |
| 2022-06-01 | 13.24 | $12.00 | 111910 |
| 2022-05-31 | 13.56 | $12.30 | 172684 |
| 2022-05-27 | 13.90 | $13.10 | 114270 |
| 2022-05-26 | 14.21 | $12.30 | 182600 |
| 2022-05-25 | 14.63 | $11.70 | 142283 |
| 2022-05-24 | 15.17 | $11.10 | 276010 |
| 2022-05-23 | 15.81 | $12.10 | 358984 |
| 2022-05-20 | 16.42 | $12.70 | 447880 |
| 2022-05-19 | 17.02 | $13.30 | 515870 |
| 2022-05-18 | 17.62 | $13.70 | 2.2M |
| 2022-05-17 | 18.23 | $14.50 | 322360 |
| 2022-05-16 | 18.81 | $14.40 | 105573 |
| 2022-05-13 | 19.46 | $14.20 | 135020 |
| 2022-05-12 | 20.18 | $14.20 | 73770 |
| 2022-05-11 | 20.94 | $14.95 | 157914 |
| 2022-05-10 | 21.67 | $16.15 | 152414 |
| 2022-05-09 | 22.32 | $19.30 | 119980 |
| 2022-05-06 | 22.69 | $20.80 | 107880 |
| 2022-05-05 | 22.94 | $21.80 | 59008 |
| 2022-05-04 | 23.10 | $22.40 | 57550 |
| 2022-05-03 | 23.21 | $22.30 | 58672 |
| 2022-05-02 | 23.35 | $22.00 | 49271 |
| 2022-04-29 | 23.53 | $22.10 | 66906 |
| 2022-04-28 | 23.72 | $22.40 | 58532 |
| 2022-04-27 | 23.89 | $21.70 | 50453 |
| 2022-04-26 | 24.14 | $22.50 | 63920 |
| 2022-04-25 | 24.33 | $23.70 | 36570 |
| 2022-04-22 | 24.41 | $24.10 | 33961 |
| 2022-04-21 | 24.44 | $24.10 | 32790 |
| 2022-04-20 | 24.49 | $24.60 | 38150 |
| 2022-04-19 | 24.48 | $25.50 | 48397 |
| 2022-04-18 | 24.39 | $24.90 | 56760 |
| 2022-04-14 | 24.35 | $24.50 | 58450 |
| 2022-04-13 | 24.35 | $24.40 | 52750 |
| 2022-04-12 | 24.37 | $23.40 | 41182 |
| 2022-04-11 | 24.50 | $23.40 | 44910 |
| 2022-04-08 | 24.63 | $23.60 | 48130 |
| 2022-04-07 | 24.75 | $23.80 | 56441 |
| 2022-04-06 | 24.86 | $24.20 | 55851 |
| 2022-04-05 | 24.96 | $24.70 | 44680 |
| 2022-04-04 | 25.01 | $25.30 | 61754 |
| 2022-04-01 | 25.01 | $24.90 | 37023 |
| 2022-03-31 | 25.05 | $25.40 | 60721 |
| 2022-03-30 | 25.06 | $25.20 | 67279 |
| 2022-03-29 | 25.12 | $25.60 | 79070 |
| 2022-03-28 | 25.15 | $24.20 | 40930 |
| 2022-03-25 | 25.34 | $24.00 | 72689 |
| 2022-03-24 | 25.59 | $24.40 | 44380 |
| 2022-03-23 | 25.82 | $24.60 | 43285 |
| 2022-03-22 | 26.06 | $25.20 | 61324 |
| 2022-03-21 | 26.27 | $24.20 | 91590 |
| 2022-03-18 | 26.61 | $25.00 | 349750 |
| 2022-03-17 | 26.92 | $25.90 | 49233 |
| 2022-03-16 | 27.17 | $25.10 | 56712 |
| 2022-03-15 | 27.54 | $25.30 | 50150 |
| 2022-03-14 | 27.93 | $24.90 | 90500 |
| 2022-03-11 | 28.39 | $25.30 | 51724 |
| 2022-03-10 | 28.84 | $26.90 | 59210 |
| 2022-03-09 | 29.17 | $27.20 | 60830 |
| 2022-03-08 | 29.49 | $26.40 | 81060 |
| 2022-03-07 | 29.89 | $25.60 | 57110 |
| 2022-03-04 | 30.37 | $26.70 | 117640 |
| 2022-03-03 | 30.73 | $29.30 | 41660 |
| 2022-03-02 | 30.84 | $29.90 | 39750 |
| 2022-03-01 | 30.87 | $28.90 | 37332 |
| 2022-02-28 | 30.99 | $29.70 | 49070 |
| 2022-02-25 | 31.02 | $30.10 | 55872 |
| 2022-02-24 | 30.98 | $31.10 | 69321 |
| 2022-02-23 | 30.83 | $29.70 | 48264 |
| 2022-02-22 | 30.79 | $31.00 | 78530 |
| 2022-02-18 | 30.61 | $31.70 | 43810 |
| 2022-02-17 | 30.35 | $33.00 | 32711 |
| 2022-02-16 | 29.93 | $33.90 | 24854 |
| 2022-02-15 | 29.41 | $33.80 | 45526 |
| 2022-02-14 | 28.87 | $31.50 | 49460 |
| 2022-02-11 | 28.54 | $32.90 | 54474 |
| 2022-02-10 | 28.04 | $32.50 | 72232 |
| 2022-02-09 | 27.56 | $32.30 | 75090 |
| 2022-02-08 | 27.07 | $30.50 | 84110 |
| 2022-02-07 | 26.73 | $27.50 | 56392 |
| 2022-02-04 | 26.69 | $26.10 | 45710 |
| 2022-02-03 | 26.78 | $25.40 | 83880 |
| 2022-02-02 | 26.97 | $26.50 | 43490 |
| 2022-02-01 | 27.06 | $27.70 | 52980 |
| 2022-01-31 | 27.06 | $26.40 | 77714 |
| 2022-01-28 | 27.19 | $25.90 | 65745 |
| 2022-01-27 | 27.37 | $25.00 | 66430 |
| 2022-01-26 | 27.65 | $25.90 | 46481 |
| 2022-01-25 | 27.85 | $26.80 | 51384 |
| 2022-01-24 | 27.97 | $27.10 | 133463 |
| 2022-01-21 | 28.07 | $27.40 | 82873 |
| 2022-01-20 | 28.14 | $28.10 | 72493 |
| 2022-01-19 | 28.14 | $28.40 | 90973 |
| 2022-01-18 | 28.10 | $29.90 | 229969 |
| 2022-01-14 | 27.91 | $27.40 | 43894 |
| 2022-01-13 | 27.95 | $26.90 | 63870 |
| 2022-01-12 | 28.03 | $27.40 | 48136 |
| 2022-01-11 | 28.06 | $27.10 | 36032 |
| 2022-01-10 | 28.10 | $26.70 | 62240 |
| 2022-01-07 | 28.18 | $28.30 | 36420 |
| 2022-01-06 | 28.10 | $27.70 | 117940 |
| 2022-01-05 | 28.08 | $29.50 | 63970 |
| 2022-01-04 | 27.88 | $30.50 | 39300 |
| 2022-01-03 | 27.56 | $31.20 | 64200 |
| 2021-12-31 | 27.14 | $28.10 | 48620 |
| 2021-12-30 | 27.01 | $27.50 | 69949 |
| 2021-12-29 | 26.93 | $26.60 | 34760 |
| 2021-12-28 | 26.94 | $27.20 | 29422 |
| 2021-12-27 | 26.90 | $27.60 | 56070 |
| 2021-12-23 | 26.83 | $28.60 | 45404 |
| 2021-12-22 | 26.67 | $28.10 | 28020 |
| 2021-12-21 | 26.58 | $27.90 | 63883 |
| 2021-12-20 | 26.53 | $26.30 | 56061 |
| 2021-12-17 | 26.67 | $26.80 | 127029 |
| 2021-12-16 | 26.79 | $26.00 | 56590 |
| 2021-12-15 | 27.04 | $26.50 | 57107 |
| 2021-12-14 | 27.29 | $25.10 | 73110 |
| 2021-12-13 | 27.74 | $24.90 | 69151 |
| 2021-12-10 | 28.26 | $26.30 | 58102 |
| 2021-12-09 | 28.70 | $27.40 | 108130 |
| 2021-12-08 | 29.09 | $28.00 | 65661 |
| 2021-12-07 | 29.45 | $26.40 | 73780 |
| 2021-12-06 | 30.04 | $26.20 | 107360 |
| 2021-12-03 | 30.69 | $25.10 | 63030 |
| 2021-12-02 | 31.50 | $25.50 | 113085 |
| 2021-12-01 | 32.32 | $26.10 | 97080 |
| 2021-11-30 | 33.11 | $28.00 | 164714 |
| 2021-11-29 | 33.75 | $29.40 | 57790 |
| 2021-11-26 | 34.27 | $28.25 | 94520 |
| 2021-11-24 | 34.91 | $31.50 | 23320 |
| 2021-11-23 | 35.25 | $31.50 | 31470 |
| 2021-11-22 | 35.59 | $32.40 | 35130 |
| 2021-11-19 | 35.85 | $32.80 | 55161 |
| 2021-11-18 | 36.07 | $34.90 | 48030 |
| 2021-11-17 | 36.08 | $36.10 | 35980 |
| 2021-11-16 | 35.97 | $36.80 | 45782 |
| 2021-11-15 | 35.79 | $37.40 | 48660 |
| 2021-11-12 | 35.54 | $37.70 | 50052 |
| 2021-11-11 | 35.26 | $37.80 | 50410 |
| 2021-11-10 | 34.95 | $36.60 | 39593 |
| 2021-11-09 | 34.76 | $37.10 | 161430 |
| 2021-11-08 | 34.50 | $38.90 | 77940 |
| 2021-11-05 | 34.04 | $37.60 | 66501 |
| 2021-11-04 | 33.70 | $35.50 | 102780 |
| 2021-11-03 | 33.57 | $35.30 | 49710 |
| 2021-11-02 | 33.45 | $33.30 | 36260 |
| 2021-11-01 | 33.55 | $33.30 | 97661 |
| 2021-10-29 | 33.66 | $31.80 | 41052 |
| 2021-10-28 | 33.94 | $32.40 | 37601 |
| 2021-10-27 | 34.18 | $31.50 | 81173 |
| 2021-10-26 | 34.51 | $32.30 | 26134 |
| 2021-10-25 | 34.80 | $33.00 | 32092 |
| 2021-10-22 | 35.05 | $32.90 | 62630 |
| 2021-10-21 | 35.31 | $33.30 | 40900 |
| 2021-10-20 | 35.53 | $34.20 | 70332 |
| 2021-10-19 | 35.67 | $35.90 | 42550 |
| 2021-10-18 | 35.61 | $36.00 | 37091 |
| 2021-10-15 | 35.51 | $35.60 | 39201 |
| 2021-10-14 | 35.42 | $35.80 | 41952 |
| 2021-10-13 | 35.27 | $34.60 | 64792 |
| 2021-10-12 | 35.20 | $34.70 | 70700 |
| 2021-10-11 | 35.07 | $32.20 | 188201 |
| 2021-10-08 | 35.15 | $37.70 | 53960 |
| 2021-10-07 | 34.65 | $36.00 | 39110 |
| 2021-10-06 | 34.26 | $35.90 | 48124 |
| 2021-10-05 | 33.82 | $36.40 | 64403 |
| 2021-10-04 | 33.29 | $37.60 | 122273 |
| 2021-10-01 | 32.58 | $36.70 | 85700 |
| 2021-09-30 | 31.90 | $35.60 | 71680 |
| 2021-09-29 | 31.27 | $34.60 | 81303 |
| 2021-09-28 | 30.70 | $37.70 | 155930 |
| 2021-09-27 | 29.77 | $38.00 | 181938 |
| 2021-09-24 | 28.76 | $34.30 | 60201 |
| 2021-09-23 | 28.07 | $33.90 | 83572 |
| 2021-09-22 | 27.37 | $32.40 | 96004 |
| 2021-09-21 | 26.80 | $30.50 | 111840 |
| 2021-09-20 | 26.39 | $29.40 | 103322 |
| 2021-09-17 | 26.06 | $29.30 | 159743 |
| 2021-09-16 | 25.72 | $27.00 | 114555 |
| 2021-09-15 | 25.60 | $25.80 | 51650 |
| 2021-09-14 | 25.59 | $26.10 | 84340 |
| 2021-09-13 | 25.56 | $26.80 | 125680 |
| 2021-09-10 | 25.46 | $24.60 | 60080 |
| 2021-09-09 | 25.59 | $24.90 | 84990 |
| 2021-09-08 | 25.71 | $25.60 | 187774 |
| 2021-09-07 | 25.78 | $25.10 | 87749 |
| 2021-09-03 | 25.92 | $24.60 | 53320 |
| 2021-09-02 | 26.15 | $24.80 | 48227 |
| 2021-09-01 | 26.39 | $25.40 | 55060 |
| 2021-08-31 | 26.60 | $25.60 | 102750 |
| 2021-08-30 | 26.82 | $25.10 | 108362 |
| 2021-08-27 | 27.13 | $26.40 | 67730 |
| 2021-08-26 | 27.35 | $26.30 | 72215 |
| 2021-08-25 | 27.63 | $26.90 | 71240 |
| 2021-08-24 | 27.90 | $27.60 | 92514 |
| 2021-08-23 | 28.13 | $25.80 | 75521 |
| 2021-08-20 | 28.58 | $25.00 | 60236 |
| 2021-08-19 | 29.16 | $25.90 | 157747 |
| 2021-08-18 | 29.70 | $26.00 | 62090 |
| 2021-08-17 | 30.28 | $25.90 | 43021 |
| 2021-08-16 | 30.91 | $27.10 | 57064 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.03
2026-08-11
Close Price
$3.79
Vol: 737345
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.13
Average
8.62
Maximum
37.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 4.03 | $3.79 | 737345 |
| 2026-08-10 | 4.07 | $3.95 | 379385 |
| 2026-08-07 | 4.08 | $4.03 | 186700 |
| 2026-08-06 | 4.08 | $4.03 | 174700 |
| 2026-08-05 | 4.08 | $4.09 | 311800 |
| 2026-08-04 | 4.06 | $4.14 | 276020 |
| 2026-08-03 | 4.03 | $4.18 | 569762 |
| 2026-07-31 | 3.99 | $4.01 | 256368 |
| 2026-07-30 | 3.97 | $4.00 | 290604 |
| 2026-07-29 | 3.95 | $4.03 | 189534 |
| 2026-07-28 | 3.93 | $3.96 | 252114 |
| 2026-07-27 | 3.91 | $3.86 | 231900 |
| 2026-07-24 | 3.91 | $3.77 | 242997 |
| 2026-07-23 | 3.93 | $3.74 | 220205 |
| 2026-07-22 | 3.95 | $3.82 | 328528 |
| 2026-07-21 | 3.97 | $3.90 | 335300 |
| 2026-07-20 | 3.97 | $4.01 | 382966 |
| 2026-07-17 | 3.94 | $3.78 | 383421 |
| 2026-07-16 | 3.96 | $3.94 | 495700 |
| 2026-07-15 | 3.95 | $3.99 | 236429 |
| 2026-07-14 | 3.92 | $3.89 | 316745 |
| 2026-07-13 | 3.91 | $3.99 | 238159 |
| 2026-07-10 | 3.87 | $3.90 | 194300 |
| 2026-07-09 | 3.85 | $3.88 | 199000 |
| 2026-07-08 | 3.82 | $3.83 | 186100 |
| 2026-07-07 | 3.81 | $3.82 | 199100 |
| 2026-07-06 | 3.79 | $3.81 | 301500 |
| 2026-07-02 | 3.77 | $3.97 | 470800 |
| 2026-07-01 | 3.71 | $3.77 | 666800 |
| 2026-06-30 | 3.68 | $3.80 | 549100 |
| 2026-06-29 | 3.64 | $3.81 | 693112 |
| 2026-06-26 | 3.60 | $3.75 | 1.8M |
| 2026-06-25 | 3.55 | $3.55 | 393837 |
| 2026-06-24 | 3.55 | $3.58 | 467525 |
| 2026-06-23 | 3.53 | $3.48 | 208214 |
| 2026-06-22 | 3.54 | $3.36 | 456826 |
| 2026-06-18 | 3.56 | $3.40 | 758923 |
| 2026-06-17 | 3.59 | $3.63 | 553900 |
| 2026-06-16 | 3.57 | $3.64 | 468035 |
| 2026-06-15 | 3.54 | $3.57 | 281814 |
| 2026-06-12 | 3.52 | $3.63 | 375900 |
| 2026-06-11 | 3.49 | $3.58 | 208247 |
| 2026-06-10 | 3.46 | $3.57 | 426349 |
| 2026-06-09 | 3.43 | $3.55 | 567087 |
| 2026-06-08 | 3.40 | $3.55 | 377900 |
| 2026-06-05 | 3.36 | $3.55 | 387421 |
| 2026-06-04 | 3.31 | $3.55 | 212231 |
| 2026-06-03 | 3.26 | $3.57 | 482424 |
| 2026-06-02 | 3.20 | $3.57 | 269000 |
| 2026-06-01 | 3.12 | $3.62 | 841103 |
| 2026-05-29 | 3.03 | $3.14 | 709000 |
| 2026-05-28 | 3.02 | $3.09 | 353700 |
| 2026-05-27 | 3.02 | $3.04 | 169041 |
| 2026-05-26 | 3.03 | $3.03 | 234446 |
| 2026-05-22 | 3.05 | $2.99 | 234949 |
| 2026-05-21 | 3.07 | $3.00 | 222856 |
| 2026-05-20 | 3.10 | $2.98 | 266700 |
| 2026-05-19 | 3.14 | $2.98 | 306745 |
| 2026-05-18 | 3.19 | $2.98 | 288400 |
| 2026-05-15 | 3.25 | $2.80 | 523845 |
| 2026-05-14 | 3.35 | $2.94 | 374349 |
| 2026-05-13 | 3.44 | $2.98 | 920125 |
| 2026-05-12 | 3.54 | $3.38 | 237527 |
| 2026-05-11 | 3.57 | $3.48 | 199200 |
| 2026-05-08 | 3.58 | $3.67 | 284400 |
| 2026-05-07 | 3.55 | $3.71 | 175540 |
| 2026-05-06 | 3.51 | $3.58 | 188961 |
| 2026-05-05 | 3.49 | $3.46 | 234400 |
| 2026-05-04 | 3.49 | $3.37 | 343300 |
| 2026-05-01 | 3.51 | $3.41 | 242800 |
| 2026-04-30 | 3.53 | $3.39 | 415900 |
| 2026-04-29 | 3.55 | $3.57 | 185908 |
| 2026-04-28 | 3.54 | $3.59 | 165913 |
| 2026-04-27 | 3.52 | $3.55 | 232400 |
| 2026-04-24 | 3.50 | $3.54 | 200600 |
| 2026-04-23 | 3.48 | $3.51 | 136137 |
| 2026-04-22 | 3.47 | $3.51 | 180440 |
| 2026-04-21 | 3.45 | $3.52 | 233503 |
| 2026-04-20 | 3.43 | $3.65 | 786016 |
| 2026-04-17 | 3.38 | $3.63 | 338100 |
| 2026-04-16 | 3.33 | $3.48 | 331636 |
| 2026-04-15 | 3.29 | $3.49 | 906206 |
| 2026-04-14 | 3.25 | $3.45 | 1.5M |
| 2026-04-13 | 3.21 | $3.38 | 214700 |
| 2026-04-10 | 3.18 | $3.28 | 200000 |
| 2026-04-09 | 3.17 | $3.40 | 392715 |
| 2026-04-08 | 3.13 | $3.30 | 408300 |
| 2026-04-07 | 3.10 | $3.25 | 402200 |
| 2026-04-06 | 3.08 | $3.25 | 1.5M |
| 2026-04-02 | 3.06 | $3.00 | 658316 |
| 2026-04-01 | 3.09 | $3.02 | 465307 |
| 2026-03-31 | 3.12 | $3.05 | 428644 |
| 2026-03-30 | 3.15 | $3.05 | 441842 |
| 2026-03-27 | 3.19 | $3.04 | 461253 |
| 2026-03-26 | 3.23 | $3.12 | 155747 |
| 2026-03-25 | 3.26 | $3.21 | 569600 |
| 2026-03-24 | 3.28 | $3.21 | 347975 |
| 2026-03-23 | 3.31 | $3.31 | 269400 |
| 2026-03-20 | 3.32 | $3.21 | 466100 |
| 2026-03-19 | 3.35 | $3.26 | 269900 |
| 2026-03-18 | 3.38 | $3.35 | 274825 |
| 2026-03-17 | 3.39 | $3.44 | 405700 |
| 2026-03-16 | 3.38 | $3.39 | 291204 |
| 2026-03-13 | 3.39 | $3.29 | 374907 |
| 2026-03-12 | 3.41 | $3.36 | 448408 |
| 2026-03-11 | 3.43 | $3.40 | 537193 |
| 2026-03-10 | 3.44 | $3.38 | 590715 |
| 2026-03-09 | 3.46 | $3.53 | 441837 |
| 2026-03-06 | 3.45 | $3.55 | 418100 |
| 2026-03-05 | 3.43 | $3.50 | 386825 |
| 2026-03-04 | 3.43 | $3.56 | 619723 |
| 2026-03-03 | 3.40 | $3.54 | 1.2M |
| 2026-03-02 | 3.38 | $3.61 | 743328 |
| 2026-02-27 | 3.35 | $3.56 | 2.5M |
| 2026-02-26 | 3.31 | $3.51 | 554232 |
| 2026-02-25 | 3.29 | $3.40 | 776813 |
| 2026-02-24 | 3.28 | $3.39 | 395207 |
| 2026-02-23 | 3.27 | $3.29 | 1.0M |
| 2026-02-20 | 3.29 | $3.40 | 439700 |
| 2026-02-19 | 3.29 | $3.32 | 257717 |
| 2026-02-18 | 3.30 | $3.23 | 316606 |
| 2026-02-17 | 3.34 | $3.23 | 210006 |
| 2026-02-13 | 3.38 | $3.29 | 217925 |
| 2026-02-12 | 3.42 | $3.25 | 359208 |
| 2026-02-11 | 3.47 | $3.37 | 156900 |
| 2026-02-10 | 3.51 | $3.52 | 277721 |
| 2026-02-09 | 3.52 | $3.48 | 372600 |
| 2026-02-06 | 3.54 | $3.58 | 566800 |
| 2026-02-05 | 3.55 | $3.37 | 715415 |
| 2026-02-04 | 3.60 | $3.49 | 273100 |
| 2026-02-03 | 3.64 | $3.60 | 426500 |
| 2026-02-02 | 3.66 | $3.68 | 378644 |
| 2026-01-30 | 3.66 | $3.61 | 297933 |
| 2026-01-29 | 3.69 | $3.61 | 332300 |
| 2026-01-28 | 3.71 | $3.61 | 403005 |
| 2026-01-27 | 3.74 | $3.73 | 179500 |
| 2026-01-26 | 3.76 | $3.71 | 363600 |
| 2026-01-23 | 3.78 | $3.75 | 202300 |
| 2026-01-22 | 3.79 | $3.82 | 174135 |
| 2026-01-21 | 3.79 | $3.81 | 149200 |
| 2026-01-20 | 3.80 | $3.78 | 170920 |
| 2026-01-16 | 3.81 | $3.84 | 262100 |
| 2026-01-15 | 3.81 | $3.89 | 251201 |
| 2026-01-14 | 3.81 | $3.80 | 226130 |
| 2026-01-13 | 3.82 | $3.81 | 186028 |
| 2026-01-12 | 3.83 | $3.81 | 172500 |
| 2026-01-09 | 3.84 | $3.81 | 199131 |
| 2026-01-08 | 3.86 | $3.81 | 225300 |
| 2026-01-07 | 3.88 | $3.77 | 394234 |
| 2026-01-06 | 3.91 | $4.02 | 234228 |
| 2026-01-05 | 3.89 | $4.04 | 442700 |
| 2026-01-02 | 3.87 | $3.84 | 385547 |
| 2025-12-31 | 3.89 | $3.89 | 317956 |
| 2025-12-30 | 3.90 | $3.85 | 204200 |
| 2025-12-29 | 3.92 | $3.86 | 460600 |
| 2025-12-26 | 3.94 | $3.92 | 298400 |
| 2025-12-24 | 3.95 | $3.93 | 237303 |
| 2025-12-23 | 3.97 | $3.93 | 343700 |
| 2025-12-22 | 3.98 | $3.85 | 347647 |
| 2025-12-19 | 4.02 | $3.86 | 719575 |
| 2025-12-18 | 4.06 | $4.01 | 255900 |
| 2025-12-17 | 4.07 | $4.03 | 223721 |
| 2025-12-16 | 4.09 | $4.05 | 240400 |
| 2025-12-15 | 4.10 | $4.00 | 485900 |
| 2025-12-12 | 4.12 | $4.09 | 408800 |
| 2025-12-11 | 4.13 | $4.15 | 339500 |
| 2025-12-10 | 4.13 | $4.16 | 1.7M |
| 2025-12-09 | 4.12 | $4.18 | 358831 |
| 2025-12-08 | 4.11 | $4.08 | 255200 |
| 2025-12-05 | 4.12 | $4.14 | 362400 |
| 2025-12-04 | 4.12 | $4.13 | 718907 |
| 2025-12-03 | 4.12 | $4.14 | 330506 |
| 2025-12-02 | 4.12 | $4.11 | 222947 |
| 2025-12-01 | 4.13 | $4.19 | 233800 |
| 2025-11-28 | 4.12 | $4.31 | 138400 |
| 2025-11-26 | 4.08 | $4.31 | 332400 |
| 2025-11-25 | 4.04 | $4.26 | 319211 |
| 2025-11-24 | 4.01 | $4.16 | 343302 |
| 2025-11-21 | 3.98 | $4.16 | 322607 |
| 2025-11-20 | 3.96 | $4.00 | 416400 |
| 2025-11-19 | 3.96 | $3.98 | 559825 |
| 2025-11-18 | 3.98 | $3.95 | 329600 |
| 2025-11-17 | 4.00 | $3.87 | 370200 |
| 2025-11-14 | 4.04 | $3.99 | 411600 |
| 2025-11-13 | 4.06 | $4.09 | 405500 |
| 2025-11-12 | 4.07 | $4.16 | 350968 |
| 2025-11-11 | 4.06 | $3.89 | 390146 |
| 2025-11-10 | 4.11 | $3.90 | 548642 |
| 2025-11-07 | 4.16 | $3.93 | 362744 |
| 2025-11-06 | 4.22 | $4.14 | 743195 |
| 2025-11-05 | 4.25 | $4.33 | 579124 |
| 2025-11-04 | 4.24 | $4.30 | 1.0M |
| 2025-11-03 | 4.23 | $4.45 | 959741 |
| 2025-10-31 | 4.19 | $4.42 | 1.9M |
| 2025-10-30 | 4.16 | $4.04 | 375405 |
| 2025-10-29 | 4.19 | $4.14 | 441041 |
| 2025-10-28 | 4.22 | $4.28 | 223730 |
| 2025-10-27 | 4.21 | $4.26 | 162200 |
| 2025-10-24 | 4.22 | $4.24 | 152000 |
| 2025-10-23 | 4.22 | $4.27 | 313308 |
| 2025-10-22 | 4.23 | $4.25 | 294143 |
| 2025-10-21 | 4.24 | $4.34 | 340432 |
| 2025-10-20 | 4.23 | $4.32 | 193308 |
| 2025-10-17 | 4.22 | $4.25 | 510420 |
| 2025-10-16 | 4.23 | $4.09 | 466400 |
| 2025-10-15 | 4.28 | $4.21 | 320910 |
| 2025-10-14 | 4.30 | $4.18 | 651100 |
| 2025-10-13 | 4.34 | $4.18 | 496665 |
| 2025-10-10 | 4.39 | $4.15 | 691601 |
| 2025-10-09 | 4.45 | $4.38 | 465900 |
| 2025-10-08 | 4.47 | $4.41 | 277000 |
| 2025-10-07 | 4.49 | $4.38 | 545939 |
| 2025-10-06 | 4.52 | $4.40 | 529100 |
| 2025-10-03 | 4.55 | $4.43 | 343300 |
| 2025-10-02 | 4.58 | $4.30 | 653207 |
| 2025-10-01 | 4.64 | $4.46 | 709900 |
| 2025-09-30 | 4.68 | $4.51 | 343710 |
| 2025-09-29 | 4.71 | $4.58 | 252905 |
| 2025-09-26 | 4.74 | $4.64 | 588900 |
| 2025-09-25 | 4.75 | $4.65 | 247905 |
| 2025-09-24 | 4.77 | $4.75 | 477300 |
| 2025-09-23 | 4.76 | $4.78 | 382530 |
| 2025-09-22 | 4.75 | $4.80 | 265500 |
| 2025-09-19 | 4.73 | $4.77 | 727200 |
| 2025-09-18 | 4.71 | $4.85 | 366827 |
| 2025-09-17 | 4.67 | $4.75 | 607700 |
| 2025-09-16 | 4.65 | $4.89 | 334336 |
| 2025-09-15 | 4.60 | $4.87 | 268100 |
| 2025-09-12 | 4.54 | $4.86 | 818114 |
| 2025-09-11 | 4.47 | $4.73 | 345721 |
| 2025-09-10 | 4.42 | $4.51 | 399715 |
| 2025-09-09 | 4.41 | $4.65 | 327700 |
| 2025-09-08 | 4.36 | $4.64 | 394200 |
| 2025-09-05 | 4.32 | $4.39 | 317634 |
| 2025-09-04 | 4.32 | $4.30 | 508502 |
| 2025-09-03 | 4.33 | $4.47 | 639208 |
| 2025-09-02 | 4.32 | $4.49 | 574600 |
| 2025-08-29 | 4.30 | $4.39 | 308517 |
| 2025-08-28 | 4.30 | $4.25 | 241508 |
| 2025-08-27 | 4.33 | $4.32 | 260129 |
| 2025-08-26 | 4.35 | $4.32 | 631404 |
| 2025-08-25 | 4.37 | $4.48 | 483312 |
| 2025-08-22 | 4.36 | $4.54 | 534800 |
| 2025-08-21 | 4.35 | $4.29 | 361000 |
| 2025-08-20 | 4.38 | $4.22 | 438049 |
| 2025-08-19 | 4.43 | $4.31 | 592300 |
| 2025-08-18 | 4.48 | $4.46 | 330300 |
| 2025-08-15 | 4.50 | $4.39 | 335235 |
| 2025-08-14 | 4.54 | $4.41 | 686536 |
| 2025-08-13 | 4.58 | $4.61 | 555060 |
| 2025-08-12 | 4.59 | $4.65 | 503400 |
| 2025-08-11 | 4.60 | $4.55 | 645100 |
| 2025-08-08 | 4.62 | $4.42 | 463532 |
| 2025-08-07 | 4.68 | $4.51 | 691400 |
| 2025-08-06 | 4.73 | $4.69 | 1.3M |
| 2025-08-05 | 4.75 | $4.54 | 931900 |
| 2025-08-04 | 4.80 | $4.75 | 474720 |
| 2025-08-01 | 4.82 | $4.67 | 1.1M |
| 2025-07-31 | 4.86 | $4.81 | 936202 |
| 2025-07-30 | 4.88 | $4.80 | 506436 |
| 2025-07-29 | 4.90 | $4.85 | 485900 |
| 2025-07-28 | 4.91 | $4.98 | 536100 |
| 2025-07-25 | 4.90 | $5.03 | 210307 |
| 2025-07-24 | 4.88 | $4.99 | 263000 |
| 2025-07-23 | 4.86 | $5.10 | 243956 |
| 2025-07-22 | 4.82 | $5.02 | 546200 |
| 2025-07-21 | 4.79 | $4.91 | 343000 |
| 2025-07-18 | 4.77 | $4.86 | 440934 |
| 2025-07-17 | 4.77 | $4.85 | 321008 |
| 2025-07-16 | 4.77 | $4.91 | 984700 |
| 2025-07-15 | 4.75 | $4.77 | 550800 |
| 2025-07-14 | 4.77 | $4.90 | 661546 |
| 2025-07-11 | 4.76 | $4.86 | 374705 |
| 2025-07-10 | 4.75 | $4.77 | 486800 |
| 2025-07-09 | 4.77 | $4.81 | 661443 |
| 2025-07-08 | 4.78 | $4.69 | 1.2M |
| 2025-07-07 | 4.82 | $4.71 | 625300 |
| 2025-07-03 | 4.86 | $4.79 | 399715 |
| 2025-07-02 | 4.90 | $4.67 | 670163 |
| 2025-07-01 | 4.96 | $4.82 | 1.1M |
| 2025-06-30 | 5.01 | $4.85 | 454300 |
| 2025-06-27 | 5.05 | $4.89 | 1.1M |
| 2025-06-26 | 5.10 | $4.89 | 1.0M |
| 2025-06-25 | 5.15 | $4.92 | 764917 |
| 2025-06-24 | 5.21 | $5.23 | 415101 |
| 2025-06-23 | 5.21 | $5.23 | 318941 |
| 2025-06-20 | 5.21 | $5.18 | 820730 |
| 2025-06-18 | 5.22 | $5.26 | 375420 |
| 2025-06-17 | 5.21 | $5.21 | 439406 |
| 2025-06-16 | 5.22 | $5.35 | 418700 |
| 2025-06-13 | 5.20 | $5.27 | 491900 |
| 2025-06-12 | 5.19 | $5.32 | 489535 |
| 2025-06-11 | 5.17 | $5.34 | 872600 |
| 2025-06-10 | 5.15 | $5.40 | 410230 |
| 2025-06-09 | 5.10 | $5.26 | 591100 |
| 2025-06-06 | 5.08 | $5.19 | 433445 |
| 2025-06-05 | 5.08 | $5.04 | 404412 |
| 2025-06-04 | 5.10 | $5.05 | 643600 |
| 2025-06-03 | 5.13 | $5.29 | 1.1M |
| 2025-06-02 | 5.11 | $5.05 | 1.6M |
| 2025-05-30 | 5.14 | $5.45 | 1.3M |
| 2025-05-29 | 5.10 | $5.35 | 373000 |
| 2025-05-28 | 5.06 | $5.34 | 472313 |
| 2025-05-27 | 5.03 | $5.44 | 1.0M |
| 2025-05-23 | 4.97 | $4.90 | 736517 |
| 2025-05-22 | 5.01 | $4.94 | 544814 |
| 2025-05-21 | 5.06 | $4.96 | 520837 |
| 2025-05-20 | 5.11 | $5.20 | 697938 |
| 2025-05-19 | 5.11 | $5.06 | 806400 |
| 2025-05-16 | 5.15 | $5.11 | 857829 |
| 2025-05-15 | 5.19 | $5.09 | 596210 |
| 2025-05-14 | 5.24 | $5.12 | 706700 |
| 2025-05-13 | 5.29 | $5.29 | 776372 |
| 2025-05-12 | 5.32 | $5.10 | 784827 |
| 2025-05-09 | 5.39 | $5.07 | 777119 |
| 2025-05-08 | 5.48 | $4.95 | 1.2M |
| 2025-05-07 | 5.61 | $5.13 | 2.5M |
| 2025-05-06 | 5.73 | $5.80 | 708641 |
| 2025-05-05 | 5.72 | $5.61 | 759334 |
| 2025-05-02 | 5.76 | $5.68 | 703126 |
| 2025-05-01 | 5.78 | $5.65 | 532200 |
| 2025-04-30 | 5.81 | $5.73 | 1.2M |
| 2025-04-29 | 5.84 | $5.97 | 877645 |
| 2025-04-28 | 5.81 | $5.89 | 1.2M |
| 2025-04-25 | 5.80 | $5.90 | 308200 |
| 2025-04-24 | 5.79 | $5.81 | 1.5M |
| 2025-04-23 | 5.79 | $5.85 | 1.2M |
| 2025-04-22 | 5.79 | $5.84 | 580513 |
| 2025-04-21 | 5.79 | $5.91 | 328600 |
| 2025-04-17 | 5.77 | $5.92 | 369300 |
| 2025-04-16 | 5.75 | $5.81 | 587605 |
| 2025-04-15 | 5.75 | $5.97 | 814477 |
| 2025-04-14 | 5.72 | $5.81 | 481100 |
| 2025-04-11 | 5.71 | $5.77 | 704907 |
| 2025-04-10 | 5.72 | $5.68 | 849845 |
| 2025-04-09 | 5.74 | $5.93 | 1.5M |
| 2025-04-08 | 5.72 | $5.67 | 1.0M |
| 2025-04-07 | 5.75 | $5.75 | 1.3M |
| 2025-04-04 | 5.76 | $5.72 | 1.7M |
| 2025-04-03 | 5.79 | $5.95 | 828400 |
| 2025-04-02 | 5.78 | $6.00 | 845600 |
| 2025-04-01 | 5.75 | $5.98 | 1.1M |
| 2025-03-31 | 5.72 | $5.84 | 802800 |
| 2025-03-28 | 5.72 | $5.61 | 794006 |
| 2025-03-27 | 5.77 | $6.05 | 732424 |
| 2025-03-26 | 5.74 | $6.04 | 543100 |
| 2025-03-25 | 5.71 | $5.90 | 519000 |
| 2025-03-24 | 5.70 | $5.83 | 769700 |
| 2025-03-21 | 5.70 | $5.72 | 1.1M |
| 2025-03-20 | 5.73 | $5.82 | 662500 |
| 2025-03-19 | 5.75 | $6.08 | 869603 |
| 2025-03-18 | 5.72 | $5.75 | 665673 |
| 2025-03-17 | 5.75 | $5.83 | 853462 |
| 2025-03-14 | 5.77 | $5.95 | 1.2M |
| 2025-03-13 | 5.78 | $5.71 | 993764 |
| 2025-03-12 | 5.83 | $5.53 | 881000 |
| 2025-03-11 | 5.94 | $5.35 | 968943 |
| 2025-03-10 | 6.10 | $5.39 | 1.2M |
| 2025-03-07 | 6.29 | $5.22 | 2.7M |
| 2025-03-06 | 6.53 | $6.35 | 461500 |
| 2025-03-05 | 6.59 | $6.39 | 323507 |
| 2025-03-04 | 6.64 | $6.22 | 674619 |
| 2025-03-03 | 6.73 | $6.36 | 462450 |
| 2025-02-28 | 6.82 | $6.69 | 405107 |
| 2025-02-27 | 6.84 | $6.59 | 263236 |
| 2025-02-26 | 6.89 | $6.74 | 248501 |
| 2025-02-25 | 6.92 | $6.79 | 265400 |
| 2025-02-24 | 6.94 | $6.83 | 326600 |
| 2025-02-21 | 6.96 | $6.69 | 671800 |
| 2025-02-20 | 7.01 | $6.82 | 319600 |
| 2025-02-19 | 7.03 | $6.90 | 509022 |
| 2025-02-18 | 7.05 | $7.08 | 405514 |
| 2025-02-14 | 7.02 | $7.07 | 319924 |
| 2025-02-13 | 7.00 | $7.19 | 457788 |
| 2025-02-12 | 6.94 | $6.98 | 282100 |
| 2025-02-11 | 6.92 | $6.99 | 304243 |
| 2025-02-10 | 6.90 | $7.11 | 472213 |
| 2025-02-07 | 6.84 | $7.02 | 282200 |
| 2025-02-06 | 6.80 | $7.02 | 262205 |
| 2025-02-05 | 6.74 | $7.00 | 698400 |
| 2025-02-04 | 6.68 | $6.83 | 403500 |
| 2025-02-03 | 6.65 | $6.77 | 568600 |
| 2025-01-31 | 6.62 | $6.59 | 482800 |
| 2025-01-30 | 6.63 | $6.71 | 272538 |
| 2025-01-29 | 6.62 | $6.75 | 418608 |
| 2025-01-28 | 6.59 | $6.74 | 258000 |
| 2025-01-27 | 6.56 | $6.82 | 377210 |
| 2025-01-24 | 6.51 | $6.90 | 479224 |
| 2025-01-23 | 6.44 | $6.76 | 500300 |
| 2025-01-22 | 6.38 | $6.70 | 455625 |
| 2025-01-21 | 6.33 | $6.70 | 549900 |
| 2025-01-17 | 6.27 | $6.80 | 759604 |
| 2025-01-16 | 6.19 | $6.26 | 635909 |
| 2025-01-15 | 6.20 | $6.06 | 599000 |
| 2025-01-14 | 6.26 | $6.05 | 430700 |
| 2025-01-13 | 6.33 | $6.01 | 393900 |
| 2025-01-10 | 6.42 | $6.01 | 526016 |
| 2025-01-08 | 6.53 | $6.23 | 602600 |
| 2025-01-07 | 6.61 | $6.42 | 509330 |
| 2025-01-06 | 6.67 | $6.72 | 315800 |
| 2025-01-03 | 6.67 | $6.73 | 365232 |
| 2025-01-02 | 6.67 | $6.61 | 703153 |
| 2024-12-31 | 6.70 | $6.64 | 1.6M |
| 2024-12-30 | 6.72 | $6.47 | 830400 |
| 2024-12-27 | 6.79 | $6.61 | 618700 |
| 2024-12-26 | 6.84 | $6.74 | 415900 |
| 2024-12-24 | 6.87 | $6.48 | 389140 |
| 2024-12-23 | 6.95 | $6.60 | 505400 |
| 2024-12-20 | 7.03 | $6.72 | 936848 |
| 2024-12-19 | 7.09 | $6.74 | 499300 |
| 2024-12-18 | 7.16 | $6.85 | 673832 |
| 2024-12-17 | 7.22 | $6.97 | 767016 |
| 2024-12-16 | 7.26 | $7.07 | 407700 |
| 2024-12-13 | 7.29 | $7.24 | 527743 |
| 2024-12-12 | 7.28 | $7.37 | 428634 |
| 2024-12-11 | 7.24 | $7.45 | 461658 |
| 2024-12-10 | 7.18 | $7.34 | 551094 |
| 2024-12-09 | 7.13 | $7.22 | 455737 |
| 2024-12-06 | 7.10 | $7.30 | 531308 |
| 2024-12-05 | 7.04 | $7.11 | 3.7M |
| 2024-12-04 | 7.02 | $7.18 | 515438 |
| 2024-12-03 | 6.98 | $7.29 | 589627 |
| 2024-12-02 | 6.91 | $7.30 | 842000 |
| 2024-11-29 | 6.82 | $6.95 | 169806 |
| 2024-11-27 | 6.79 | $6.86 | 255100 |
| 2024-11-26 | 6.78 | $6.80 | 579000 |
| 2024-11-25 | 6.78 | $6.91 | 499100 |
| 2024-11-22 | 6.75 | $6.88 | 435838 |
| 2024-11-21 | 6.73 | $6.81 | 396524 |
| 2024-11-20 | 6.72 | $6.69 | 284800 |
| 2024-11-19 | 6.74 | $6.76 | 343300 |
| 2024-11-18 | 6.74 | $6.78 | 267200 |
| 2024-11-15 | 6.74 | $6.63 | 388700 |
| 2024-11-14 | 6.76 | $6.74 | 356039 |
| 2024-11-13 | 6.78 | $6.66 | 496847 |
| 2024-11-12 | 6.81 | $6.76 | 451142 |
| 2024-11-11 | 6.82 | $6.52 | 459946 |
| 2024-11-08 | 6.89 | $6.30 | 694643 |
| 2024-11-07 | 7.01 | $6.61 | 590903 |
| 2024-11-06 | 7.09 | $6.53 | 2.0M |
| 2024-11-05 | 7.19 | $7.30 | 621600 |
| 2024-11-04 | 7.16 | $7.12 | 361700 |
| 2024-11-01 | 7.15 | $7.17 | 435400 |
| 2024-10-31 | 7.13 | $7.19 | 354000 |
| 2024-10-30 | 7.10 | $7.23 | 337700 |
| 2024-10-29 | 7.06 | $7.17 | 457300 |
| 2024-10-28 | 7.02 | $7.20 | 425900 |
| 2024-10-25 | 6.97 | $7.11 | 349762 |
| 2024-10-24 | 6.93 | $7.06 | 613400 |
| 2024-10-23 | 6.89 | $6.93 | 271724 |
| 2024-10-22 | 6.88 | $6.94 | 259134 |
| 2024-10-21 | 6.86 | $6.94 | 263321 |
| 2024-10-18 | 6.84 | $7.00 | 393349 |
| 2024-10-17 | 6.80 | $7.00 | 589742 |
| 2024-10-16 | 6.75 | $6.87 | 544514 |
| 2024-10-15 | 6.73 | $6.74 | 384046 |
| 2024-10-14 | 6.72 | $6.80 | 310129 |
| 2024-10-11 | 6.71 | $6.79 | 674842 |
| 2024-10-10 | 6.69 | $6.51 | 588500 |
| 2024-10-09 | 6.73 | $6.45 | 536919 |
| 2024-10-08 | 6.79 | $6.42 | 256201 |
| 2024-10-07 | 6.87 | $6.47 | 321500 |
| 2024-10-04 | 6.94 | $6.65 | 990222 |
| 2024-10-03 | 6.99 | $6.67 | 442109 |
| 2024-10-02 | 7.05 | $6.76 | 268274 |
| 2024-10-01 | 7.09 | $6.80 | 432500 |
| 2024-09-30 | 7.13 | $7.05 | 1.3M |
| 2024-09-27 | 7.12 | $7.20 | 577600 |
| 2024-09-26 | 7.07 | $7.01 | 390312 |
| 2024-09-25 | 7.06 | $6.99 | 386600 |
| 2024-09-24 | 7.05 | $7.09 | 781869 |
| 2024-09-23 | 7.02 | $6.85 | 243357 |
| 2024-09-20 | 7.03 | $6.85 | 1.2M |
| 2024-09-19 | 7.04 | $6.97 | 229000 |
| 2024-09-18 | 7.02 | $7.00 | 313159 |
| 2024-09-17 | 7.00 | $7.06 | 333900 |
| 2024-09-16 | 6.96 | $6.96 | 355448 |
| 2024-09-13 | 6.92 | $6.85 | 291421 |
| 2024-09-12 | 6.91 | $6.73 | 283600 |
| 2024-09-11 | 6.92 | $6.52 | 409820 |
| 2024-09-10 | 6.97 | $6.64 | 635053 |
| 2024-09-09 | 7.00 | $6.76 | 528926 |
| 2024-09-06 | 7.01 | $6.68 | 288416 |
| 2024-09-05 | 7.03 | $6.87 | 341600 |
| 2024-09-04 | 7.02 | $6.80 | 262333 |
| 2024-09-03 | 7.02 | $6.74 | 285733 |
| 2024-08-30 | 7.03 | $6.89 | 271622 |
| 2024-08-29 | 7.00 | $6.90 | 213849 |
| 2024-08-28 | 6.97 | $6.82 | 223969 |
| 2024-08-27 | 6.94 | $6.89 | 212436 |
| 2024-08-26 | 6.89 | $6.96 | 283131 |
| 2024-08-23 | 6.82 | $6.91 | 314354 |
| 2024-08-22 | 6.74 | $6.86 | 332941 |
| 2024-08-21 | 6.65 | $6.94 | 375274 |
| 2024-08-20 | 6.54 | $6.83 | 371030 |
| 2024-08-19 | 6.42 | $6.75 | 566655 |
| 2024-08-16 | 6.31 | $6.56 | 409532 |
| 2024-08-15 | 6.21 | $6.40 | 828627 |
| 2024-08-14 | 6.12 | $6.12 | 454779 |
| 2024-08-13 | 6.08 | $6.06 | 309300 |
| 2024-08-12 | 6.05 | $5.92 | 290825 |
| 2024-08-09 | 6.03 | $6.08 | 266937 |
| 2024-08-08 | 5.98 | $6.06 | 339000 |
| 2024-08-07 | 5.92 | $5.99 | 644000 |
| 2024-08-06 | 5.86 | $6.29 | 1.9M |
| 2024-08-05 | 5.73 | $5.28 | 527769 |
| 2024-08-02 | 5.79 | $5.66 | 526287 |
| 2024-08-01 | 5.78 | $5.77 | 672700 |
| 2024-07-31 | 5.74 | $6.04 | 708700 |
| 2024-07-30 | 5.63 | $6.01 | 500831 |
| 2024-07-29 | 5.51 | $5.77 | 250000 |
| 2024-07-26 | 5.42 | $5.71 | 309513 |
| 2024-07-25 | 5.33 | $5.54 | 418533 |
| 2024-07-24 | 5.26 | $5.55 | 463043 |
| 2024-07-23 | 5.17 | $5.76 | 755800 |
| 2024-07-22 | 5.02 | $5.55 | 674500 |
| 2024-07-19 | 4.89 | $5.25 | 568432 |
| 2024-07-18 | 4.80 | $5.06 | 384716 |
| 2024-07-17 | 4.74 | $5.06 | 532807 |
| 2024-07-16 | 4.67 | $5.05 | 548500 |
| 2024-07-15 | 4.59 | $4.91 | 385800 |
| 2024-07-12 | 4.53 | $4.84 | 361900 |
| 2024-07-11 | 4.47 | $4.81 | 360199 |
| 2024-07-10 | 4.41 | $4.57 | 366341 |
| 2024-07-09 | 4.40 | $4.55 | 324700 |
| 2024-07-08 | 4.38 | $4.57 | 535507 |
| 2024-07-05 | 4.36 | $4.44 | 692723 |
| 2024-07-03 | 4.36 | $4.58 | 324000 |
| 2024-07-02 | 4.34 | $4.43 | 624100 |
| 2024-07-01 | 4.34 | $4.22 | 836336 |
| 2024-06-28 | 4.39 | $4.39 | 11.0M |
| 2024-06-27 | 4.41 | $4.25 | 755041 |
| 2024-06-26 | 4.47 | $4.39 | 717617 |
| 2024-06-25 | 4.51 | $4.29 | 801600 |
| 2024-06-24 | 4.58 | $4.25 | 932147 |
| 2024-06-21 | 4.66 | $4.39 | 505546 |
| 2024-06-20 | 4.73 | $4.35 | 583500 |
| 2024-06-18 | 4.83 | $4.52 | 425900 |
| 2024-06-17 | 4.90 | $4.63 | 394619 |
| 2024-06-14 | 4.96 | $4.61 | 542947 |
| 2024-06-13 | 5.03 | $4.76 | 309600 |
| 2024-06-12 | 5.08 | $4.80 | 350341 |
| 2024-06-11 | 5.14 | $4.80 | 340400 |
| 2024-06-10 | 5.20 | $4.84 | 351300 |
| 2024-06-07 | 5.26 | $4.91 | 379700 |
| 2024-06-06 | 5.32 | $4.93 | 527300 |
| 2024-06-05 | 5.38 | $5.09 | 336562 |
| 2024-06-04 | 5.42 | $5.20 | 397100 |
| 2024-06-03 | 5.44 | $5.53 | 391000 |
| 2024-05-31 | 5.39 | $5.55 | 387442 |
| 2024-05-30 | 5.32 | $5.56 | 481421 |
| 2024-05-29 | 5.24 | $5.58 | 590200 |
| 2024-05-28 | 5.15 | $5.62 | 1.1M |
| 2024-05-24 | 5.02 | $5.50 | 663501 |
| 2024-05-23 | 4.91 | $5.12 | 830900 |
| 2024-05-22 | 4.85 | $5.08 | 446040 |
| 2024-05-21 | 4.80 | $4.95 | 362600 |
| 2024-05-20 | 4.76 | $4.91 | 342000 |
| 2024-05-17 | 4.72 | $4.94 | 548823 |
| 2024-05-16 | 4.67 | $5.01 | 796603 |
| 2024-05-15 | 4.60 | $4.84 | 655472 |
| 2024-05-14 | 4.56 | $4.64 | 536098 |
| 2024-05-13 | 4.54 | $4.53 | 418363 |
| 2024-05-10 | 4.55 | $4.50 | 558711 |
| 2024-05-09 | 4.57 | $4.57 | 694300 |
| 2024-05-08 | 4.58 | $4.69 | 493900 |
| 2024-05-07 | 4.56 | $4.61 | 1.4M |
| 2024-05-06 | 4.56 | $4.83 | 622537 |
| 2024-05-03 | 4.51 | $4.57 | 389234 |
| 2024-05-02 | 4.51 | $4.54 | 521131 |
| 2024-05-01 | 4.51 | $4.47 | 432821 |
| 2024-04-30 | 4.53 | $4.28 | 374917 |
| 2024-04-29 | 4.60 | $4.39 | 373800 |
| 2024-04-26 | 4.65 | $4.47 | 303700 |
| 2024-04-25 | 4.70 | $4.59 | 374100 |
| 2024-04-24 | 4.72 | $4.63 | 456412 |
| 2024-04-23 | 4.74 | $4.66 | 739236 |
| 2024-04-22 | 4.76 | $4.52 | 914924 |
| 2024-04-19 | 4.82 | $4.50 | 900517 |
| 2024-04-18 | 4.88 | $4.43 | 543505 |
| 2024-04-17 | 4.97 | $4.45 | 792700 |
| 2024-04-16 | 5.07 | $4.60 | 748200 |
| 2024-04-15 | 5.16 | $4.63 | 743100 |
| 2024-04-12 | 5.25 | $4.73 | 693848 |
| 2024-04-11 | 5.33 | $5.08 | 1.2M |
| 2024-04-10 | 5.35 | $4.95 | 2.5M |
| 2024-04-09 | 5.40 | $5.02 | 905318 |
| 2024-04-08 | 5.44 | $5.19 | 470200 |
| 2024-04-05 | 5.44 | $5.35 | 659848 |
| 2024-04-04 | 5.42 | $5.44 | 918300 |
| 2024-04-03 | 5.36 | $5.61 | 1.2M |
| 2024-04-02 | 5.27 | $5.38 | 856500 |
| 2024-04-01 | 5.20 | $5.32 | 689900 |
| 2024-03-28 | 5.13 | $5.15 | 1.8M |
| 2024-03-27 | 5.08 | $5.06 | 882900 |
| 2024-03-26 | 5.04 | $5.28 | 1.1M |
| 2024-03-25 | 4.95 | $5.35 | 1.2M |
| 2024-03-22 | 4.83 | $5.63 | 1.6M |
| 2024-03-21 | 4.62 | $5.31 | 1.4M |
| 2024-03-20 | 4.45 | $5.21 | 1.9M |
| 2024-03-19 | 4.28 | $5.06 | 8.3M |
| 2024-03-18 | 4.10 | $4.22 | 898645 |
| 2024-03-15 | 4.07 | $4.24 | 432700 |
| 2024-03-14 | 4.04 | $4.08 | 552063 |
| 2024-03-13 | 4.03 | $4.08 | 195620 |
| 2024-03-12 | 4.02 | $3.87 | 280530 |
| 2024-03-11 | 4.06 | $3.85 | 154500 |
| 2024-03-08 | 4.10 | $3.92 | 563800 |
| 2024-03-07 | 4.14 | $4.29 | 244120 |
| 2024-03-06 | 4.11 | $4.14 | 163100 |
| 2024-03-05 | 4.10 | $4.05 | 243200 |
| 2024-03-04 | 4.11 | $4.15 | 203981 |
| 2024-03-01 | 4.10 | $4.15 | 204440 |
| 2024-02-29 | 4.09 | $4.06 | 207200 |
| 2024-02-28 | 4.09 | $4.05 | 328800 |
| 2024-02-27 | 4.10 | $4.29 | 263425 |
| 2024-02-26 | 4.06 | $4.29 | 303144 |
| 2024-02-23 | 4.01 | $4.04 | 169900 |
| 2024-02-22 | 4.01 | $4.06 | 224900 |
| 2024-02-21 | 4.00 | $4.08 | 252403 |
| 2024-02-20 | 3.99 | $4.19 | 356700 |
| 2024-02-16 | 3.95 | $4.05 | 242800 |
| 2024-02-15 | 3.93 | $4.06 | 335017 |
| 2024-02-14 | 3.92 | $4.05 | 196900 |
| 2024-02-13 | 3.90 | $3.90 | 275501 |
| 2024-02-12 | 3.91 | $4.04 | 257837 |
| 2024-02-09 | 3.89 | $3.83 | 271820 |
| 2024-02-08 | 3.92 | $3.73 | 230408 |
| 2024-02-07 | 3.97 | $3.75 | 372542 |
| 2024-02-06 | 4.03 | $3.82 | 572535 |
| 2024-02-05 | 4.08 | $3.76 | 586709 |
| 2024-02-02 | 4.15 | $3.92 | 402766 |
| 2024-02-01 | 4.20 | $4.05 | 317000 |
| 2024-01-31 | 4.23 | $4.09 | 342300 |
| 2024-01-30 | 4.25 | $4.18 | 348970 |
| 2024-01-29 | 4.27 | $4.35 | 215339 |
| 2024-01-26 | 4.24 | $4.23 | 104821 |
| 2024-01-25 | 4.24 | $4.19 | 148130 |
| 2024-01-24 | 4.25 | $4.20 | 245614 |
| 2024-01-23 | 4.26 | $4.24 | 430217 |
| 2024-01-22 | 4.25 | $4.22 | 311016 |
| 2024-01-19 | 4.26 | $4.14 | 215707 |
| 2024-01-18 | 4.28 | $4.20 | 604500 |
| 2024-01-17 | 4.28 | $4.20 | 750600 |
| 2024-01-16 | 4.29 | $4.19 | 609600 |
| 2024-01-12 | 4.31 | $4.28 | 336400 |
| 2024-01-11 | 4.30 | $4.31 | 445423 |
| 2024-01-10 | 4.29 | $4.53 | 588618 |
| 2024-01-09 | 4.23 | $4.50 | 365921 |
| 2024-01-08 | 4.17 | $4.47 | 717200 |
| 2024-01-05 | 4.10 | $4.13 | 400600 |
| 2024-01-04 | 4.09 | $4.02 | 299300 |
| 2024-01-03 | 4.11 | $4.00 | 253923 |
| 2024-01-02 | 4.13 | $3.96 | 564740 |
| 2023-12-29 | 4.16 | $4.14 | 478848 |
| 2023-12-28 | 4.16 | $4.32 | 445800 |
| 2023-12-27 | 4.12 | $4.38 | 743167 |
| 2023-12-26 | 4.06 | $4.26 | 315800 |
| 2023-12-22 | 4.02 | $4.27 | 1.0M |
| 2023-12-21 | 3.97 | $4.03 | 281815 |
| 2023-12-20 | 3.97 | $3.85 | 426145 |
| 2023-12-19 | 4.00 | $3.95 | 612800 |
| 2023-12-18 | 4.01 | $4.00 | 483400 |
| 2023-12-15 | 4.01 | $3.98 | 516016 |
| 2023-12-14 | 4.03 | $3.87 | 547038 |
| 2023-12-13 | 4.06 | $4.05 | 365705 |
| 2023-12-12 | 4.06 | $4.08 | 417400 |
| 2023-12-11 | 4.06 | $4.12 | 422939 |
| 2023-12-08 | 4.05 | $4.15 | 480600 |
| 2023-12-07 | 4.03 | $3.98 | 198023 |
| 2023-12-06 | 4.05 | $3.90 | 257000 |
| 2023-12-05 | 4.08 | $3.85 | 206100 |
| 2023-12-04 | 4.13 | $3.91 | 270239 |
| 2023-12-01 | 4.18 | $3.95 | 369400 |
| 2023-11-30 | 4.22 | $4.06 | 432602 |
| 2023-11-29 | 4.25 | $4.31 | 465500 |
| 2023-11-28 | 4.23 | $4.26 | 750647 |
| 2023-11-27 | 4.21 | $4.26 | 498400 |
| 2023-11-24 | 4.19 | $4.27 | 241500 |
| 2023-11-22 | 4.17 | $4.17 | 248300 |
| 2023-11-21 | 4.17 | $4.14 | 216585 |
| 2023-11-20 | 4.17 | $4.13 | 257500 |
| 2023-11-17 | 4.17 | $4.02 | 539016 |
| 2023-11-16 | 4.19 | $4.27 | 272317 |
| 2023-11-15 | 4.17 | $4.41 | 592800 |
| 2023-11-14 | 4.11 | $4.38 | 629715 |
| 2023-11-13 | 4.04 | $4.14 | 270300 |
| 2023-11-10 | 4.02 | $4.21 | 366223 |
| 2023-11-09 | 3.98 | $4.30 | 703700 |
| 2023-11-08 | 3.92 | $4.35 | 1.3M |
| 2023-11-07 | 3.83 | $3.89 | 421200 |
| 2023-11-06 | 3.83 | $4.10 | 391500 |
| 2023-11-03 | 3.78 | $4.15 | 375832 |
| 2023-11-02 | 3.72 | $4.04 | 267702 |
| 2023-11-01 | 3.67 | $3.92 | 333001 |
| 2023-10-31 | 3.64 | $3.91 | 211645 |
| 2023-10-30 | 3.60 | $3.70 | 192400 |
| 2023-10-27 | 3.61 | $3.55 | 260224 |
| 2023-10-26 | 3.65 | $3.65 | 200400 |
| 2023-10-25 | 3.68 | $3.58 | 192400 |
| 2023-10-24 | 3.72 | $3.62 | 276400 |
| 2023-10-23 | 3.77 | $3.56 | 270600 |
| 2023-10-20 | 3.84 | $3.69 | 205439 |
| 2023-10-19 | 3.90 | $3.71 | 183872 |
| 2023-10-18 | 3.96 | $3.78 | 361028 |
| 2023-10-17 | 4.01 | $3.85 | 453700 |
| 2023-10-16 | 4.06 | $3.82 | 394629 |
| 2023-10-13 | 4.13 | $3.85 | 610441 |
| 2023-10-12 | 4.20 | $3.75 | 955798 |
| 2023-10-11 | 4.31 | $4.01 | 495700 |
| 2023-10-10 | 4.37 | $4.30 | 457300 |
| 2023-10-09 | 4.39 | $4.37 | 505300 |
| 2023-10-06 | 4.39 | $4.29 | 694500 |
| 2023-10-05 | 4.42 | $4.05 | 299759 |
| 2023-10-04 | 4.49 | $4.11 | 620800 |
| 2023-10-03 | 4.57 | $4.12 | 493106 |
| 2023-10-02 | 4.65 | $4.39 | 358500 |
| 2023-09-29 | 4.69 | $4.49 | 317100 |
| 2023-09-28 | 4.72 | $4.45 | 319036 |
| 2023-09-27 | 4.76 | $4.45 | 260700 |
| 2023-09-26 | 4.80 | $4.50 | 388773 |
| 2023-09-25 | 4.84 | $4.69 | 456900 |
| 2023-09-22 | 4.84 | $4.75 | 1.4M |
| 2023-09-21 | 4.83 | $4.56 | 421700 |
| 2023-09-20 | 4.85 | $4.50 | 385252 |
| 2023-09-19 | 4.89 | $4.62 | 887500 |
| 2023-09-18 | 4.91 | $4.84 | 1.4M |
| 2023-09-15 | 4.88 | $4.83 | 6.7M |
| 2023-09-14 | 4.85 | $4.76 | 952112 |
| 2023-09-13 | 4.83 | $4.71 | 853332 |
| 2023-09-12 | 4.81 | $4.83 | 417900 |
| 2023-09-11 | 4.76 | $4.75 | 394832 |
| 2023-09-08 | 4.72 | $4.63 | 444846 |
| 2023-09-07 | 4.69 | $4.77 | 567046 |
| 2023-09-06 | 4.63 | $4.82 | 904997 |
| 2023-09-05 | 4.54 | $5.03 | 1.1M |
| 2023-09-01 | 4.39 | $4.43 | 356300 |
| 2023-08-31 | 4.35 | $4.53 | 501144 |
| 2023-08-30 | 4.27 | $4.60 | 887746 |
| 2023-08-29 | 4.17 | $4.25 | 400549 |
| 2023-08-28 | 4.12 | $4.25 | 532400 |
| 2023-08-25 | 4.07 | $4.28 | 593200 |
| 2023-08-24 | 3.99 | $4.32 | 1.9M |
| 2023-08-23 | 3.90 | $4.15 | 846200 |
| 2023-08-22 | 3.82 | $4.20 | 360843 |
| 2023-08-21 | 3.72 | $4.21 | 737900 |
| 2023-08-18 | 3.60 | $3.86 | 1.2M |
| 2023-08-17 | 3.54 | $3.50 | 267662 |
| 2023-08-16 | 3.54 | $3.71 | 323642 |
| 2023-08-15 | 3.49 | $3.55 | 146200 |
| 2023-08-14 | 3.47 | $3.53 | 405446 |
| 2023-08-11 | 3.46 | $3.57 | 308249 |
| 2023-08-10 | 3.43 | $3.54 | 643814 |
| 2023-08-09 | 3.40 | $3.70 | 1.2M |
| 2023-08-08 | 3.34 | $3.25 | 871848 |
| 2023-08-07 | 3.35 | $2.94 | 731000 |
| 2023-08-04 | 3.44 | $3.18 | 247122 |
| 2023-08-03 | 3.49 | $3.43 | 235352 |
| 2023-08-02 | 3.50 | $3.43 | 82939 |
| 2023-08-01 | 3.50 | $3.70 | 68585 |
| 2023-07-31 | 3.45 | $3.35 | 75404 |
| 2023-07-28 | 3.47 | $3.40 | 24962 |
| 2023-07-27 | 3.48 | $3.45 | 25560 |
| 2023-07-26 | 3.47 | $3.45 | 75604 |
| 2023-07-25 | 3.47 | $3.35 | 24230 |
| 2023-07-24 | 3.49 | $3.50 | 60892 |
| 2023-07-21 | 3.47 | $3.28 | 176521 |
| 2023-07-20 | 3.50 | $3.35 | 45820 |
| 2023-07-19 | 3.52 | $3.33 | 92951 |
| 2023-07-18 | 3.55 | $3.45 | 43884 |
| 2023-07-17 | 3.55 | $3.58 | 154354 |
| 2023-07-14 | 3.53 | $3.95 | 135384 |
| 2023-07-13 | 3.42 | $3.80 | 301710 |
| 2023-07-12 | 3.33 | $3.45 | 46683 |
| 2023-07-11 | 3.30 | $3.33 | 20122 |
| 2023-07-10 | 3.28 | $3.39 | 46834 |
| 2023-07-07 | 3.25 | $3.34 | 38123 |
| 2023-07-06 | 3.23 | $3.14 | 23825 |
| 2023-07-05 | 3.25 | $3.26 | 19203 |
| 2023-07-03 | 3.24 | $3.28 | 38160 |
| 2023-06-30 | 3.22 | $3.37 | 142600 |
| 2023-06-29 | 3.19 | $3.18 | 304850 |
| 2023-06-28 | 3.18 | $3.48 | 640980 |
| 2023-06-27 | 3.12 | $3.13 | 468470 |
| 2023-06-26 | 3.12 | $2.95 | 115861 |
| 2023-06-23 | 3.15 | $2.70 | 59980 |
| 2023-06-22 | 3.25 | $2.64 | 107654 |
| 2023-06-21 | 3.37 | $2.91 | 55150 |
| 2023-06-20 | 3.45 | $3.10 | 123983 |
| 2023-06-16 | 3.50 | $3.46 | 129230 |
| 2023-06-15 | 3.49 | $3.57 | 98490 |
| 2023-06-14 | 3.45 | $3.40 | 250920 |
| 2023-06-13 | 3.44 | $3.50 | 77840 |
| 2023-06-12 | 3.41 | $3.49 | 120289 |
| 2023-06-09 | 3.37 | $3.50 | 132039 |
| 2023-06-08 | 3.32 | $3.50 | 146789 |
| 2023-06-07 | 3.26 | $3.44 | 147490 |
| 2023-06-06 | 3.21 | $3.50 | 251640 |
| 2023-06-05 | 3.13 | $3.59 | 983430 |
| 2023-06-02 | 3.02 | $3.00 | 64650 |
| 2023-06-01 | 3.02 | $2.70 | 70120 |
| 2023-05-31 | 3.07 | $2.82 | 60354 |
| 2023-05-30 | 3.12 | $2.92 | 61150 |
| 2023-05-26 | 3.15 | $3.04 | 59870 |
| 2023-05-25 | 3.15 | $3.11 | 88860 |
| 2023-05-24 | 3.14 | $2.98 | 75180 |
| 2023-05-23 | 3.16 | $3.15 | 49150 |
| 2023-05-22 | 3.14 | $3.15 | 65210 |
| 2023-05-19 | 3.12 | $3.27 | 87293 |
| 2023-05-18 | 3.07 | $3.20 | 175020 |
| 2023-05-17 | 3.03 | $2.69 | 134263 |
| 2023-05-16 | 3.08 | $2.70 | 165904 |
| 2023-05-15 | 3.14 | $2.79 | 137630 |
| 2023-05-12 | 3.19 | $3.08 | 93700 |
| 2023-05-11 | 3.19 | $3.20 | 130910 |
| 2023-05-10 | 3.15 | $3.17 | 146192 |
| 2023-05-09 | 3.12 | $3.15 | 91214 |
| 2023-05-08 | 3.09 | $3.05 | 110044 |
| 2023-05-05 | 3.07 | $3.04 | 223542 |
| 2023-05-04 | 3.04 | $2.75 | 163254 |
| 2023-05-03 | 3.07 | $3.00 | 187773 |
| 2023-05-02 | 3.06 | $2.80 | 279610 |
| 2023-05-01 | 3.08 | $2.90 | 152313 |
| 2023-04-28 | 3.08 | $2.97 | 492723 |
| 2023-04-27 | 3.06 | $2.53 | 400400 |
| 2023-04-26 | 3.14 | $2.39 | 509260 |
| 2023-04-25 | 3.25 | $2.53 | 553744 |
| 2023-04-24 | 3.35 | $2.93 | 626854 |
| 2023-04-21 | 3.37 | $3.54 | 338330 |
| 2023-04-20 | 3.27 | $3.51 | 380192 |
| 2023-04-19 | 3.15 | $3.79 | 1.1M |
| 2023-04-18 | 2.96 | $3.50 | 750471 |
| 2023-04-17 | 2.79 | $3.75 | 1.8M |
| 2023-04-14 | 2.54 | $3.48 | 2.8M |
| 2023-04-13 | 2.30 | $4.28 | 12.1M |
| 2023-04-12 | 1.86 | $4.42 | 37.2M |
| 2023-04-11 | 1.32 | $2.06 | 11.3M |
| 2023-04-10 | 1.18 | $1.33 | 1.9M |
| 2023-04-06 | 1.18 | $1.34 | 214870 |
| 2023-04-05 | 1.18 | $1.38 | 810790 |
| 2023-04-04 | 1.17 | $1.42 | 206100 |
| 2023-04-03 | 1.16 | $1.42 | 303790 |
| 2023-03-31 | 1.14 | $1.32 | 343141 |
| 2023-03-30 | 1.14 | $1.43 | 1.8M |
| 2023-03-29 | 1.13 | $1.14 | 537441 |
| 2023-03-28 | 1.17 | $1.17 | 785450 |
| 2023-03-27 | 1.22 | $1.20 | 328020 |
| 2023-03-24 | 1.27 | $1.30 | 538906 |
| 2023-03-23 | 1.31 | $1.33 | 2.3M |
| 2023-03-22 | 1.36 | $1.26 | 662462 |
| 2023-03-21 | 1.42 | $1.18 | 625610 |
| 2023-03-20 | 1.52 | $1.25 | 1.6M |
| 2023-03-17 | 1.62 | $1.05 | 1.3M |
| 2023-03-16 | 1.78 | $1.42 | 366887 |
| 2023-03-15 | 1.89 | $1.70 | 86880 |
| 2023-03-14 | 1.97 | $1.80 | 49820 |
| 2023-03-13 | 2.03 | $1.74 | 95380 |
| 2023-03-10 | 2.12 | $1.80 | 236982 |
| 2023-03-09 | 2.21 | $2.26 | 30580 |
| 2023-03-08 | 2.22 | $2.26 | 36220 |
| 2023-03-07 | 2.23 | $2.30 | 55620 |
| 2023-03-06 | 2.23 | $2.33 | 74204 |
| 2023-03-03 | 2.23 | $2.33 | 92400 |
| 2023-03-02 | 2.24 | $2.32 | 63224 |
| 2023-03-01 | 2.24 | $2.18 | 90914 |
| 2023-02-28 | 2.28 | $2.30 | 67441 |
| 2023-02-27 | 2.30 | $2.26 | 54870 |
| 2023-02-24 | 2.33 | $2.21 | 182030 |
| 2023-02-23 | 2.38 | $2.40 | 49101 |
| 2023-02-22 | 2.40 | $2.37 | 30427 |
| 2023-02-21 | 2.43 | $2.41 | 84139 |
| 2023-02-17 | 2.46 | $2.50 | 46853 |
| 2023-02-16 | 2.47 | $2.48 | 58443 |
| 2023-02-15 | 2.49 | $2.53 | 50593 |
| 2023-02-14 | 2.51 | $2.54 | 51519 |
| 2023-02-13 | 2.52 | $2.60 | 28340 |
| 2023-02-10 | 2.53 | $2.50 | 43170 |
| 2023-02-09 | 2.56 | $2.46 | 77990 |
| 2023-02-08 | 2.61 | $2.70 | 38370 |
| 2023-02-07 | 2.61 | $2.70 | 83311 |
| 2023-02-06 | 2.62 | $2.70 | 74620 |
| 2023-02-03 | 2.62 | $2.69 | 205943 |
| 2023-02-02 | 2.64 | $2.70 | 271704 |
| 2023-02-01 | 2.65 | $2.65 | 106404 |
| 2023-01-31 | 2.68 | $2.59 | 82083 |
| 2023-01-30 | 2.72 | $2.52 | 196670 |
| 2023-01-27 | 2.79 | $2.86 | 66462 |
| 2023-01-26 | 2.80 | $2.80 | 69724 |
| 2023-01-25 | 2.83 | $2.81 | 40122 |
| 2023-01-24 | 2.86 | $2.93 | 36933 |
| 2023-01-23 | 2.86 | $2.98 | 63742 |
| 2023-01-20 | 2.86 | $3.03 | 59447 |
| 2023-01-19 | 2.86 | $3.04 | 105800 |
| 2023-01-18 | 2.85 | $3.04 | 72420 |
| 2023-01-17 | 2.84 | $3.30 | 67310 |
| 2023-01-13 | 2.77 | $3.22 | 56130 |
| 2023-01-12 | 2.71 | $3.50 | 97991 |
| 2023-01-11 | 2.59 | $3.02 | 37895 |
| 2023-01-10 | 2.55 | $3.00 | 58271 |
| 2023-01-09 | 2.52 | $2.91 | 52780 |
| 2023-01-06 | 2.49 | $2.97 | 92950 |
| 2023-01-05 | 2.46 | $2.85 | 42560 |
| 2023-01-04 | 2.45 | $2.94 | 96429 |
| 2023-01-03 | 2.42 | $2.54 | 119550 |
| 2022-12-30 | 2.47 | $2.20 | 214200 |
| 2022-12-29 | 2.61 | $2.38 | 117989 |
| 2022-12-28 | 2.74 | $2.39 | 178004 |
| 2022-12-27 | 2.89 | $2.50 | 120640 |
| 2022-12-23 | 3.04 | $2.75 | 72540 |
| 2022-12-22 | 3.17 | $2.80 | 101598 |
| 2022-12-21 | 3.32 | $3.02 | 58880 |
| 2022-12-20 | 3.44 | $3.10 | 56286 |
| 2022-12-19 | 3.57 | $3.20 | 74500 |
| 2022-12-16 | 3.70 | $3.57 | 70151 |
| 2022-12-15 | 3.78 | $3.74 | 86058 |
| 2022-12-14 | 3.84 | $3.90 | 68710 |
| 2022-12-13 | 3.87 | $3.90 | 64323 |
| 2022-12-12 | 3.92 | $3.83 | 44578 |
| 2022-12-09 | 3.98 | $3.79 | 65900 |
| 2022-12-08 | 4.07 | $3.99 | 620800 |
| 2022-12-07 | 4.13 | $3.90 | 70532 |
| 2022-12-06 | 4.23 | $4.09 | 75860 |
| 2022-12-05 | 4.30 | $4.36 | 38052 |
| 2022-12-02 | 4.32 | $4.72 | 50722 |
| 2022-12-01 | 4.28 | $4.33 | 25310 |
| 2022-11-30 | 4.32 | $4.26 | 41794 |
| 2022-11-29 | 4.38 | $4.17 | 44051 |
| 2022-11-28 | 4.46 | $4.40 | 64203 |
| 2022-11-25 | 4.52 | $4.59 | 26690 |
| 2022-11-23 | 4.55 | $4.65 | 55275 |
| 2022-11-22 | 4.57 | $4.21 | 49990 |
| 2022-11-21 | 4.69 | $4.20 | 81553 |
| 2022-11-18 | 4.84 | $4.89 | 46360 |
| 2022-11-17 | 4.86 | $5.17 | 73798 |
| 2022-11-16 | 4.83 | $5.80 | 45572 |
| 2022-11-15 | 4.67 | $5.94 | 65963 |
| 2022-11-14 | 4.45 | $5.86 | 81654 |
| 2022-11-11 | 4.21 | $5.75 | 110520 |
| 2022-11-10 | 3.97 | $4.92 | 100454 |
| 2022-11-09 | 3.87 | $4.66 | 158160 |
| 2022-11-08 | 3.81 | $5.45 | 986121 |
| 2022-11-07 | 3.58 | $4.32 | 91463 |
| 2022-11-04 | 3.55 | $4.15 | 117840 |
| 2022-11-03 | 3.57 | $3.97 | 59592 |
| 2022-11-02 | 3.63 | $4.14 | 43612 |
| 2022-11-01 | 3.68 | $4.29 | 55639 |
| 2022-10-31 | 3.71 | $4.41 | 48810 |
| 2022-10-28 | 3.73 | $4.60 | 36250 |
| 2022-10-27 | 3.72 | $4.60 | 40753 |
| 2022-10-26 | 3.72 | $4.35 | 82938 |
| 2022-10-25 | 3.78 | $4.10 | 58580 |
| 2022-10-24 | 3.91 | $4.00 | 60430 |
| 2022-10-21 | 4.10 | $4.04 | 96280 |
| 2022-10-20 | 4.31 | $4.19 | 91610 |
| 2022-10-19 | 4.54 | $4.62 | 93650 |
| 2022-10-18 | 4.73 | $5.11 | 180740 |
| 2022-10-17 | 4.85 | $6.31 | 55723 |
| 2022-10-14 | 4.75 | $5.84 | 65604 |
| 2022-10-13 | 4.74 | $5.54 | 93572 |
| 2022-10-12 | 4.81 | $5.14 | 123943 |
| 2022-10-11 | 4.99 | $4.84 | 79111 |
| 2022-10-10 | 5.26 | $5.20 | 46516 |
| 2022-10-07 | 5.53 | $5.10 | 58480 |
| 2022-10-06 | 5.86 | $5.29 | 73762 |
| 2022-10-05 | 6.22 | $5.68 | 69069 |
| 2022-10-04 | 6.57 | $5.82 | 91300 |
| 2022-10-03 | 6.96 | $5.63 | 178040 |
| 2022-09-30 | 7.46 | $6.52 | 57384 |
| 2022-09-29 | 7.86 | $6.95 | 162013 |
| 2022-09-28 | 8.25 | $7.72 | 61080 |
| 2022-09-27 | 8.54 | $7.52 | 279551 |
| 2022-09-26 | 8.94 | $8.51 | 153377 |
| 2022-09-23 | 9.20 | $8.95 | 107100 |
| 2022-09-22 | 9.41 | $9.05 | 142123 |
| 2022-09-21 | 9.65 | $9.14 | 99510 |
| 2022-09-20 | 9.91 | $9.40 | 41523 |
| 2022-09-19 | 10.17 | $9.86 | 70540 |
| 2022-09-16 | 10.38 | $9.50 | 147490 |
| 2022-09-15 | 10.71 | $10.70 | 55548 |
| 2022-09-14 | 10.84 | $10.10 | 91599 |
| 2022-09-13 | 11.13 | $10.50 | 93030 |
| 2022-09-12 | 11.39 | $10.90 | 83990 |
| 2022-09-09 | 11.61 | $10.70 | 92440 |
| 2022-09-08 | 11.91 | $11.00 | 42470 |
| 2022-09-07 | 12.20 | $11.20 | 517151 |
| 2022-09-06 | 12.50 | $10.90 | 75350 |
| 2022-09-02 | 12.92 | $11.20 | 139353 |
| 2022-09-01 | 13.35 | $12.20 | 25192 |
| 2022-08-31 | 13.63 | $12.40 | 29270 |
| 2022-08-30 | 13.92 | $12.60 | 20444 |
| 2022-08-29 | 14.21 | $12.20 | 32410 |
| 2022-08-26 | 14.64 | $12.30 | 33181 |
| 2022-08-25 | 15.11 | $12.60 | 73404 |
| 2022-08-24 | 15.60 | $12.40 | 77772 |
| 2022-08-23 | 16.20 | $13.10 | 95312 |
| 2022-08-22 | 16.74 | $14.00 | 90150 |
| 2022-08-19 | 17.17 | $15.20 | 74790 |
| 2022-08-18 | 17.42 | $16.90 | 25753 |
| 2022-08-17 | 17.33 | $16.60 | 60690 |
| 2022-08-16 | 17.28 | $17.70 | 82240 |
| 2022-08-15 | 16.98 | $17.40 | 53350 |
| 2022-08-12 | 16.69 | $17.70 | 122219 |
| 2022-08-11 | 16.28 | $16.00 | 64130 |
| 2022-08-10 | 16.15 | $16.00 | 195670 |
| 2022-08-09 | 15.99 | $13.95 | 223693 |
| 2022-08-08 | 16.23 | $17.80 | 193452 |
| 2022-08-05 | 15.68 | $17.30 | 135020 |
| 2022-08-04 | 15.14 | $17.80 | 72900 |
| 2022-08-03 | 14.40 | $17.50 | 116163 |
| 2022-08-02 | 13.59 | $16.50 | 92850 |
| 2022-08-01 | 12.86 | $15.80 | 119130 |
| 2022-07-29 | 12.16 | $14.60 | 83741 |
| 2022-07-28 | 11.59 | $14.10 | 127710 |
| 2022-07-27 | 11.04 | $13.50 | 397591 |
| 2022-07-26 | 10.52 | $11.50 | 79340 |
| 2022-07-25 | 10.34 | $11.50 | 24693 |
| 2022-07-22 | 10.14 | $11.20 | 42000 |
| 2022-07-21 | 9.97 | $12.00 | 44159 |
| 2022-07-20 | 9.61 | $11.60 | 73449 |
| 2022-07-19 | 9.28 | $10.80 | 34592 |
| 2022-07-18 | 9.07 | $10.10 | 35933 |
| 2022-07-15 | 8.98 | $9.81 | 17771 |
| 2022-07-14 | 8.94 | $9.74 | 32969 |
| 2022-07-13 | 8.92 | $9.86 | 41451 |
| 2022-07-12 | 8.88 | $9.76 | 46664 |
| 2022-07-11 | 8.86 | $9.15 | 41673 |
| 2022-07-08 | 8.98 | $9.74 | 40600 |
| 2022-07-07 | 9.00 | $9.85 | 65560 |
| 2022-07-06 | 9.01 | $9.35 | 56860 |
| 2022-07-05 | 9.13 | $9.70 | 79591 |
| 2022-07-01 | 9.21 | $9.38 | 51510 |
| 2022-06-30 | 9.39 | $9.16 | 80740 |
| 2022-06-29 | 9.64 | $9.52 | 118740 |
| 2022-06-28 | 9.88 | $9.57 | 189358 |
| 2022-06-27 | 10.15 | $10.20 | 132480 |
| 2022-06-24 | 10.34 | $11.10 | 769140 |
| 2022-06-23 | 10.38 | $10.70 | 311180 |
| 2022-06-22 | 10.52 | $10.40 | 134839 |
| 2022-06-21 | 10.76 | $10.90 | 140760 |
| 2022-06-17 | 10.94 | $12.10 | 53190 |
| 2022-06-16 | 10.91 | $12.10 | 102190 |
| 2022-06-15 | 10.89 | $12.40 | 111650 |
| 2022-06-14 | 10.82 | $11.30 | 96512 |
| 2022-06-13 | 10.97 | $11.10 | 90793 |
| 2022-06-10 | 11.21 | $12.10 | 68854 |
| 2022-06-09 | 11.28 | $12.90 | 86383 |
| 2022-06-08 | 11.22 | $12.90 | 83770 |
| 2022-06-07 | 11.15 | $13.30 | 136674 |
| 2022-06-06 | 11.01 | $12.80 | 126504 |
| 2022-06-03 | 10.97 | $12.10 | 147030 |
| 2022-06-02 | 11.09 | $12.30 | 72036 |
| 2022-06-01 | 11.20 | $12.00 | 111910 |
| 2022-05-31 | 11.41 | $12.30 | 172684 |
| 2022-05-27 | 11.61 | $13.10 | 114270 |
| 2022-05-26 | 11.70 | $12.30 | 182600 |
| 2022-05-25 | 11.99 | $11.70 | 142283 |
| 2022-05-24 | 12.47 | $11.10 | 276010 |
| 2022-05-23 | 13.18 | $12.10 | 358984 |
| 2022-05-20 | 13.81 | $12.70 | 447880 |
| 2022-05-19 | 14.43 | $13.30 | 515870 |
| 2022-05-18 | 15.05 | $13.70 | 2.2M |
| 2022-05-17 | 15.70 | $14.50 | 322360 |
| 2022-05-16 | 16.30 | $14.40 | 105573 |
| 2022-05-13 | 17.04 | $14.20 | 135020 |
| 2022-05-12 | 17.96 | $14.20 | 73770 |
| 2022-05-11 | 19.03 | $14.95 | 157914 |
| 2022-05-10 | 20.14 | $16.15 | 152414 |
| 2022-05-09 | 21.18 | $19.30 | 119980 |
| 2022-05-06 | 21.73 | $20.80 | 107880 |
| 2022-05-05 | 22.06 | $21.80 | 59008 |
| 2022-05-04 | 22.24 | $22.40 | 57550 |
| 2022-05-03 | 22.32 | $22.30 | 58672 |
| 2022-05-02 | 22.45 | $22.00 | 49271 |
| 2022-04-29 | 22.67 | $22.10 | 66906 |
| 2022-04-28 | 22.91 | $22.40 | 58532 |
| 2022-04-27 | 23.12 | $21.70 | 50453 |
| 2022-04-26 | 23.53 | $22.50 | 63920 |
| 2022-04-25 | 23.84 | $23.70 | 36570 |
| 2022-04-22 | 23.94 | $24.10 | 33961 |
| 2022-04-21 | 23.99 | $24.10 | 32790 |
| 2022-04-20 | 24.04 | $24.60 | 38150 |
| 2022-04-19 | 24.01 | $25.50 | 48397 |
| 2022-04-18 | 23.78 | $24.90 | 56760 |
| 2022-04-14 | 23.65 | $24.50 | 58450 |
| 2022-04-13 | 23.58 | $24.40 | 52750 |
| 2022-04-12 | 23.53 | $23.40 | 41182 |
| 2022-04-11 | 23.70 | $23.40 | 44910 |
| 2022-04-08 | 23.89 | $23.60 | 48130 |
| 2022-04-07 | 24.08 | $23.80 | 56441 |
| 2022-04-06 | 24.26 | $24.20 | 55851 |
| 2022-04-05 | 24.40 | $24.70 | 44680 |
| 2022-04-04 | 24.46 | $25.30 | 61754 |
| 2022-04-01 | 24.41 | $24.90 | 37023 |
| 2022-03-31 | 24.44 | $25.40 | 60721 |
| 2022-03-30 | 24.38 | $25.20 | 67279 |
| 2022-03-29 | 24.36 | $25.60 | 79070 |
| 2022-03-28 | 24.25 | $24.20 | 40930 |
| 2022-03-25 | 24.44 | $24.00 | 72689 |
| 2022-03-24 | 24.70 | $24.40 | 44380 |
| 2022-03-23 | 24.94 | $24.60 | 43285 |
| 2022-03-22 | 25.17 | $25.20 | 61324 |
| 2022-03-21 | 25.33 | $24.20 | 91590 |
| 2022-03-18 | 25.73 | $25.00 | 349750 |
| 2022-03-17 | 26.03 | $25.90 | 49233 |
| 2022-03-16 | 26.20 | $25.10 | 56712 |
| 2022-03-15 | 26.57 | $25.30 | 50150 |
| 2022-03-14 | 26.96 | $24.90 | 90500 |
| 2022-03-11 | 27.51 | $25.30 | 51724 |
| 2022-03-10 | 28.06 | $26.90 | 59210 |
| 2022-03-09 | 28.37 | $27.20 | 60830 |
| 2022-03-08 | 28.67 | $26.40 | 81060 |
| 2022-03-07 | 29.19 | $25.60 | 57110 |
| 2022-03-04 | 29.96 | $26.70 | 117640 |
| 2022-03-03 | 30.62 | $29.30 | 41660 |
| 2022-03-02 | 30.84 | $29.90 | 39750 |
| 2022-03-01 | 30.97 | $28.90 | 37332 |
| 2022-02-28 | 31.31 | $29.70 | 49070 |
| 2022-02-25 | 31.55 | $30.10 | 55872 |
| 2022-02-24 | 31.72 | $31.10 | 69321 |
| 2022-02-23 | 31.71 | $29.70 | 48264 |
| 2022-02-22 | 31.98 | $31.00 | 78530 |
| 2022-02-18 | 32.02 | $31.70 | 43810 |
| 2022-02-17 | 31.90 | $33.00 | 32711 |
| 2022-02-16 | 31.49 | $33.90 | 24854 |
| 2022-02-15 | 30.80 | $33.80 | 45526 |
| 2022-02-14 | 30.02 | $31.50 | 49460 |
| 2022-02-11 | 29.60 | $32.90 | 54474 |
| 2022-02-10 | 28.81 | $32.50 | 72232 |
| 2022-02-09 | 27.97 | $32.30 | 75090 |
| 2022-02-08 | 27.04 | $30.50 | 84110 |
| 2022-02-07 | 26.33 | $27.50 | 56392 |
| 2022-02-04 | 26.15 | $26.10 | 45710 |
| 2022-02-03 | 26.24 | $25.40 | 83880 |
| 2022-02-02 | 26.50 | $26.50 | 43490 |
| 2022-02-01 | 26.57 | $27.70 | 52980 |
| 2022-01-31 | 26.40 | $26.40 | 77714 |
| 2022-01-28 | 26.48 | $25.90 | 65745 |
| 2022-01-27 | 26.68 | $25.00 | 66430 |
| 2022-01-26 | 27.11 | $25.90 | 46481 |
| 2022-01-25 | 27.42 | $26.80 | 51384 |
| 2022-01-24 | 27.60 | $27.10 | 133463 |
| 2022-01-21 | 27.74 | $27.40 | 82873 |
| 2022-01-20 | 27.84 | $28.10 | 72493 |
| 2022-01-19 | 27.81 | $28.40 | 90973 |
| 2022-01-18 | 27.72 | $29.90 | 229969 |
| 2022-01-14 | 27.29 | $27.40 | 43894 |
| 2022-01-13 | 27.33 | $26.90 | 63870 |
| 2022-01-12 | 27.49 | $27.40 | 48136 |
| 2022-01-11 | 27.56 | $27.10 | 36032 |
| 2022-01-10 | 27.71 | $26.70 | 62240 |
| 2022-01-07 | 27.98 | $28.30 | 36420 |
| 2022-01-06 | 27.95 | $27.70 | 117940 |
| 2022-01-05 | 28.04 | $29.50 | 63970 |
| 2022-01-04 | 27.78 | $30.50 | 39300 |
| 2022-01-03 | 27.26 | $31.20 | 64200 |
| 2021-12-31 | 26.52 | $28.10 | 48620 |
| 2021-12-30 | 26.31 | $27.50 | 69949 |
| 2021-12-29 | 26.21 | $26.60 | 34760 |
| 2021-12-28 | 26.29 | $27.20 | 29422 |
| 2021-12-27 | 26.26 | $27.60 | 56070 |
| 2021-12-23 | 26.16 | $28.60 | 45404 |
| 2021-12-22 | 25.83 | $28.10 | 28020 |
| 2021-12-21 | 25.57 | $27.90 | 63883 |
| 2021-12-20 | 25.32 | $26.30 | 56061 |
| 2021-12-17 | 25.39 | $26.80 | 127029 |
| 2021-12-16 | 25.37 | $26.00 | 56590 |
| 2021-12-15 | 25.53 | $26.50 | 57107 |
| 2021-12-14 | 25.63 | $25.10 | 73110 |
| 2021-12-13 | 26.05 | $24.90 | 69151 |
| 2021-12-10 | 26.60 | $26.30 | 58102 |
| 2021-12-09 | 26.96 | $27.40 | 108130 |
| 2021-12-08 | 27.15 | $28.00 | 65661 |
| 2021-12-07 | 27.27 | $26.40 | 73780 |
| 2021-12-06 | 27.76 | $26.20 | 107360 |
| 2021-12-03 | 28.38 | $25.10 | 63030 |
| 2021-12-02 | 29.35 | $25.50 | 113085 |
| 2021-12-01 | 30.40 | $26.10 | 97080 |
| 2021-11-30 | 31.51 | $28.00 | 164714 |
| 2021-11-29 | 32.40 | $29.40 | 57790 |
| 2021-11-26 | 33.14 | $28.25 | 94520 |
| 2021-11-24 | 34.25 | $31.50 | 23320 |
| 2021-11-23 | 34.86 | $31.50 | 31470 |
| 2021-11-22 | 35.56 | $32.40 | 35130 |
| 2021-11-19 | 36.18 | $32.80 | 55161 |
| 2021-11-18 | 36.82 | $34.90 | 48030 |
| 2021-11-17 | 37.10 | $36.10 | 35980 |
| 2021-11-16 | 37.18 | $36.80 | 45782 |
| 2021-11-15 | 37.11 | $37.40 | 48660 |
| 2021-11-12 | 36.90 | $37.70 | 50052 |
| 2021-11-11 | 36.58 | $37.80 | 50410 |
| 2021-11-10 | 36.18 | $36.60 | 39593 |
| 2021-11-09 | 35.97 | $37.10 | 161430 |
| 2021-11-08 | 35.61 | $38.90 | 77940 |
| 2021-11-05 | 34.81 | $37.60 | 66501 |
| 2021-11-04 | 34.15 | $35.50 | 102780 |
| 2021-11-03 | 33.82 | $35.30 | 49710 |
| 2021-11-02 | 33.49 | $33.30 | 36260 |
| 2021-11-01 | 33.51 | $33.30 | 97661 |
| 2021-10-29 | 33.55 | $31.80 | 41052 |
| 2021-10-28 | 33.90 | $32.40 | 37601 |
| 2021-10-27 | 34.18 | $31.50 | 81173 |
| 2021-10-26 | 34.69 | $32.30 | 26134 |
| 2021-10-25 | 35.12 | $33.00 | 32092 |
| 2021-10-22 | 35.46 | $32.90 | 62630 |
| 2021-10-21 | 35.87 | $33.30 | 40900 |
| 2021-10-20 | 36.25 | $34.20 | 70332 |
| 2021-10-19 | 36.49 | $35.90 | 42550 |
| 2021-10-18 | 36.40 | $36.00 | 37091 |
| 2021-10-15 | 36.27 | $35.60 | 39201 |
| 2021-10-14 | 36.19 | $35.80 | 41952 |
| 2021-10-13 | 36.05 | $34.60 | 64792 |
| 2021-10-12 | 36.12 | $34.70 | 70700 |
| 2021-10-11 | 36.17 | $32.20 | 188201 |
| 2021-10-08 | 36.74 | $37.70 | 53960 |
| 2021-10-07 | 36.23 | $36.00 | 39110 |
| 2021-10-06 | 35.98 | $35.90 | 48124 |
| 2021-10-05 | 35.70 | $36.40 | 64403 |
| 2021-10-04 | 35.25 | $37.60 | 122273 |
| 2021-10-01 | 34.46 | $36.70 | 85700 |
| 2021-09-30 | 33.72 | $35.60 | 71680 |
| 2021-09-29 | 33.09 | $34.60 | 81303 |
| 2021-09-28 | 32.54 | $37.70 | 155930 |
| 2021-09-27 | 31.25 | $38.00 | 181938 |
| 2021-09-24 | 29.69 | $34.30 | 60201 |
| 2021-09-23 | 28.64 | $33.90 | 83572 |
| 2021-09-22 | 27.51 | $32.40 | 96004 |
| 2021-09-21 | 26.52 | $30.50 | 111840 |
| 2021-09-20 | 25.77 | $29.40 | 103322 |
| 2021-09-17 | 25.14 | $29.30 | 159743 |
| 2021-09-16 | 24.44 | $27.00 | 114555 |
| 2021-09-15 | 24.12 | $25.80 | 51650 |
| 2021-09-14 | 24.02 | $26.10 | 84340 |
| 2021-09-13 | 23.85 | $26.80 | 125680 |
| 2021-09-10 | 23.51 | $24.60 | 60080 |
| 2021-09-09 | 23.61 | $24.90 | 84990 |
| 2021-09-08 | 23.67 | $25.60 | 187774 |
| 2021-09-07 | 23.62 | $25.10 | 87749 |
| 2021-09-03 | 23.68 | $24.60 | 53320 |
| 2021-09-02 | 23.87 | $24.80 | 48227 |
| 2021-09-01 | 24.07 | $25.40 | 55060 |
| 2021-08-31 | 24.20 | $25.60 | 102750 |
| 2021-08-30 | 24.33 | $25.10 | 108362 |
| 2021-08-27 | 24.60 | $26.40 | 67730 |
| 2021-08-26 | 24.67 | $26.30 | 72215 |
| 2021-08-25 | 24.79 | $26.90 | 71240 |
| 2021-08-24 | 24.83 | $27.60 | 92514 |
| 2021-08-23 | 24.76 | $25.80 | 75521 |
| 2021-08-20 | 25.08 | $25.00 | 60236 |
| 2021-08-19 | 25.65 | $25.90 | 157747 |
| 2021-08-18 | 26.14 | $26.00 | 62090 |
| 2021-08-17 | 26.73 | $25.90 | 43021 |
| 2021-08-16 | 27.45 | $27.10 | 57064 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.00
2026-08-11
Close Price
$3.79
Vol: 737345
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.04
Average
8.65
Maximum
38.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 4.00 | $3.79 | 737345 |
| 2026-08-10 | 4.06 | $3.95 | 379385 |
| 2026-08-07 | 4.09 | $4.03 | 186700 |
| 2026-08-06 | 4.09 | $4.03 | 174700 |
| 2026-08-05 | 4.09 | $4.09 | 311800 |
| 2026-08-04 | 4.08 | $4.14 | 276020 |
| 2026-08-03 | 4.04 | $4.18 | 569762 |
| 2026-07-31 | 3.98 | $4.01 | 256368 |
| 2026-07-30 | 3.96 | $4.00 | 290604 |
| 2026-07-29 | 3.94 | $4.03 | 189534 |
| 2026-07-28 | 3.90 | $3.96 | 252114 |
| 2026-07-27 | 3.88 | $3.86 | 231900 |
| 2026-07-24 | 3.88 | $3.77 | 242997 |
| 2026-07-23 | 3.91 | $3.74 | 220205 |
| 2026-07-22 | 3.96 | $3.82 | 328528 |
| 2026-07-21 | 3.98 | $3.90 | 335300 |
| 2026-07-20 | 3.99 | $4.01 | 382966 |
| 2026-07-17 | 3.96 | $3.78 | 383421 |
| 2026-07-16 | 4.00 | $3.94 | 495700 |
| 2026-07-15 | 3.99 | $3.99 | 236429 |
| 2026-07-14 | 3.97 | $3.89 | 316745 |
| 2026-07-13 | 3.96 | $3.99 | 238159 |
| 2026-07-10 | 3.92 | $3.90 | 194300 |
| 2026-07-09 | 3.90 | $3.88 | 199000 |
| 2026-07-08 | 3.88 | $3.83 | 186100 |
| 2026-07-07 | 3.87 | $3.82 | 199100 |
| 2026-07-06 | 3.85 | $3.81 | 301500 |
| 2026-07-02 | 3.84 | $3.97 | 470800 |
| 2026-07-01 | 3.77 | $3.77 | 666800 |
| 2026-06-30 | 3.74 | $3.80 | 549100 |
| 2026-06-29 | 3.69 | $3.81 | 693112 |
| 2026-06-26 | 3.64 | $3.75 | 1.8M |
| 2026-06-25 | 3.58 | $3.55 | 393837 |
| 2026-06-24 | 3.58 | $3.58 | 467525 |
| 2026-06-23 | 3.56 | $3.48 | 208214 |
| 2026-06-22 | 3.57 | $3.36 | 456826 |
| 2026-06-18 | 3.62 | $3.40 | 758923 |
| 2026-06-17 | 3.67 | $3.63 | 553900 |
| 2026-06-16 | 3.66 | $3.64 | 468035 |
| 2026-06-15 | 3.63 | $3.57 | 281814 |
| 2026-06-12 | 3.62 | $3.63 | 375900 |
| 2026-06-11 | 3.59 | $3.58 | 208247 |
| 2026-06-10 | 3.56 | $3.57 | 426349 |
| 2026-06-09 | 3.52 | $3.55 | 567087 |
| 2026-06-08 | 3.49 | $3.55 | 377900 |
| 2026-06-05 | 3.45 | $3.55 | 387421 |
| 2026-06-04 | 3.39 | $3.55 | 212231 |
| 2026-06-03 | 3.32 | $3.57 | 482424 |
| 2026-06-02 | 3.23 | $3.57 | 269000 |
| 2026-06-01 | 3.12 | $3.62 | 841103 |
| 2026-05-29 | 2.97 | $3.14 | 709000 |
| 2026-05-28 | 2.95 | $3.09 | 353700 |
| 2026-05-27 | 2.93 | $3.04 | 169041 |
| 2026-05-26 | 2.93 | $3.03 | 234446 |
| 2026-05-22 | 2.93 | $2.99 | 234949 |
| 2026-05-21 | 2.96 | $3.00 | 222856 |
| 2026-05-20 | 2.98 | $2.98 | 266700 |
| 2026-05-19 | 3.02 | $2.98 | 306745 |
| 2026-05-18 | 3.08 | $2.98 | 288400 |
| 2026-05-15 | 3.14 | $2.80 | 523845 |
| 2026-05-14 | 3.28 | $2.94 | 374349 |
| 2026-05-13 | 3.41 | $2.98 | 920125 |
| 2026-05-12 | 3.55 | $3.38 | 237527 |
| 2026-05-11 | 3.60 | $3.48 | 199200 |
| 2026-05-08 | 3.62 | $3.67 | 284400 |
| 2026-05-07 | 3.59 | $3.71 | 175540 |
| 2026-05-06 | 3.53 | $3.58 | 188961 |
| 2026-05-05 | 3.51 | $3.46 | 234400 |
| 2026-05-04 | 3.52 | $3.37 | 343300 |
| 2026-05-01 | 3.55 | $3.41 | 242800 |
| 2026-04-30 | 3.58 | $3.39 | 415900 |
| 2026-04-29 | 3.62 | $3.57 | 185908 |
| 2026-04-28 | 3.62 | $3.59 | 165913 |
| 2026-04-27 | 3.60 | $3.55 | 232400 |
| 2026-04-24 | 3.59 | $3.54 | 200600 |
| 2026-04-23 | 3.58 | $3.51 | 136137 |
| 2026-04-22 | 3.57 | $3.51 | 180440 |
| 2026-04-21 | 3.56 | $3.52 | 233503 |
| 2026-04-20 | 3.54 | $3.65 | 786016 |
| 2026-04-17 | 3.48 | $3.63 | 338100 |
| 2026-04-16 | 3.41 | $3.48 | 331636 |
| 2026-04-15 | 3.37 | $3.49 | 906206 |
| 2026-04-14 | 3.31 | $3.45 | 1.5M |
| 2026-04-13 | 3.26 | $3.38 | 214700 |
| 2026-04-10 | 3.22 | $3.28 | 200000 |
| 2026-04-09 | 3.20 | $3.40 | 392715 |
| 2026-04-08 | 3.13 | $3.30 | 408300 |
| 2026-04-07 | 3.09 | $3.25 | 402200 |
| 2026-04-06 | 3.06 | $3.25 | 1.5M |
| 2026-04-02 | 3.02 | $3.00 | 658316 |
| 2026-04-01 | 3.05 | $3.02 | 465307 |
| 2026-03-31 | 3.08 | $3.05 | 428644 |
| 2026-03-30 | 3.11 | $3.05 | 441842 |
| 2026-03-27 | 3.15 | $3.04 | 461253 |
| 2026-03-26 | 3.21 | $3.12 | 155747 |
| 2026-03-25 | 3.25 | $3.21 | 569600 |
| 2026-03-24 | 3.28 | $3.21 | 347975 |
| 2026-03-23 | 3.31 | $3.31 | 269400 |
| 2026-03-20 | 3.32 | $3.21 | 466100 |
| 2026-03-19 | 3.36 | $3.26 | 269900 |
| 2026-03-18 | 3.40 | $3.35 | 274825 |
| 2026-03-17 | 3.41 | $3.44 | 405700 |
| 2026-03-16 | 3.41 | $3.39 | 291204 |
| 2026-03-13 | 3.41 | $3.29 | 374907 |
| 2026-03-12 | 3.45 | $3.36 | 448408 |
| 2026-03-11 | 3.48 | $3.40 | 537193 |
| 2026-03-10 | 3.50 | $3.38 | 590715 |
| 2026-03-09 | 3.53 | $3.53 | 441837 |
| 2026-03-06 | 3.52 | $3.55 | 418100 |
| 2026-03-05 | 3.50 | $3.50 | 386825 |
| 2026-03-04 | 3.49 | $3.56 | 619723 |
| 2026-03-03 | 3.46 | $3.54 | 1.2M |
| 2026-03-02 | 3.44 | $3.61 | 743328 |
| 2026-02-27 | 3.38 | $3.56 | 2.5M |
| 2026-02-26 | 3.33 | $3.51 | 554232 |
| 2026-02-25 | 3.28 | $3.40 | 776813 |
| 2026-02-24 | 3.26 | $3.39 | 395207 |
| 2026-02-23 | 3.24 | $3.29 | 1.0M |
| 2026-02-20 | 3.25 | $3.40 | 439700 |
| 2026-02-19 | 3.24 | $3.32 | 257717 |
| 2026-02-18 | 3.24 | $3.23 | 316606 |
| 2026-02-17 | 3.28 | $3.23 | 210006 |
| 2026-02-13 | 3.32 | $3.29 | 217925 |
| 2026-02-12 | 3.37 | $3.25 | 359208 |
| 2026-02-11 | 3.43 | $3.37 | 156900 |
| 2026-02-10 | 3.47 | $3.52 | 277721 |
| 2026-02-09 | 3.48 | $3.48 | 372600 |
| 2026-02-06 | 3.50 | $3.58 | 566800 |
| 2026-02-05 | 3.50 | $3.37 | 715415 |
| 2026-02-04 | 3.57 | $3.49 | 273100 |
| 2026-02-03 | 3.61 | $3.60 | 426500 |
| 2026-02-02 | 3.64 | $3.68 | 378644 |
| 2026-01-30 | 3.64 | $3.61 | 297933 |
| 2026-01-29 | 3.66 | $3.61 | 332300 |
| 2026-01-28 | 3.70 | $3.61 | 403005 |
| 2026-01-27 | 3.74 | $3.73 | 179500 |
| 2026-01-26 | 3.75 | $3.71 | 363600 |
| 2026-01-23 | 3.78 | $3.75 | 202300 |
| 2026-01-22 | 3.79 | $3.82 | 174135 |
| 2026-01-21 | 3.79 | $3.81 | 149200 |
| 2026-01-20 | 3.79 | $3.78 | 170920 |
| 2026-01-16 | 3.81 | $3.84 | 262100 |
| 2026-01-15 | 3.81 | $3.89 | 251201 |
| 2026-01-14 | 3.79 | $3.80 | 226130 |
| 2026-01-13 | 3.80 | $3.81 | 186028 |
| 2026-01-12 | 3.81 | $3.81 | 172500 |
| 2026-01-09 | 3.83 | $3.81 | 199131 |
| 2026-01-08 | 3.85 | $3.81 | 225300 |
| 2026-01-07 | 3.87 | $3.77 | 394234 |
| 2026-01-06 | 3.91 | $4.02 | 234228 |
| 2026-01-05 | 3.88 | $4.04 | 442700 |
| 2026-01-02 | 3.84 | $3.84 | 385547 |
| 2025-12-31 | 3.86 | $3.89 | 317956 |
| 2025-12-30 | 3.87 | $3.85 | 204200 |
| 2025-12-29 | 3.89 | $3.86 | 460600 |
| 2025-12-26 | 3.92 | $3.92 | 298400 |
| 2025-12-24 | 3.93 | $3.93 | 237303 |
| 2025-12-23 | 3.94 | $3.93 | 343700 |
| 2025-12-22 | 3.96 | $3.85 | 347647 |
| 2025-12-19 | 4.01 | $3.86 | 719575 |
| 2025-12-18 | 4.06 | $4.01 | 255900 |
| 2025-12-17 | 4.08 | $4.03 | 223721 |
| 2025-12-16 | 4.10 | $4.05 | 240400 |
| 2025-12-15 | 4.12 | $4.00 | 485900 |
| 2025-12-12 | 4.15 | $4.09 | 408800 |
| 2025-12-11 | 4.17 | $4.15 | 339500 |
| 2025-12-10 | 4.17 | $4.16 | 1.7M |
| 2025-12-09 | 4.16 | $4.18 | 358831 |
| 2025-12-08 | 4.15 | $4.08 | 255200 |
| 2025-12-05 | 4.17 | $4.14 | 362400 |
| 2025-12-04 | 4.17 | $4.13 | 718907 |
| 2025-12-03 | 4.18 | $4.14 | 330506 |
| 2025-12-02 | 4.18 | $4.11 | 222947 |
| 2025-12-01 | 4.19 | $4.19 | 233800 |
| 2025-11-28 | 4.18 | $4.31 | 138400 |
| 2025-11-26 | 4.14 | $4.31 | 332400 |
| 2025-11-25 | 4.08 | $4.26 | 319211 |
| 2025-11-24 | 4.02 | $4.16 | 343302 |
| 2025-11-21 | 3.98 | $4.16 | 322607 |
| 2025-11-20 | 3.94 | $4.00 | 416400 |
| 2025-11-19 | 3.94 | $3.98 | 559825 |
| 2025-11-18 | 3.94 | $3.95 | 329600 |
| 2025-11-17 | 3.96 | $3.87 | 370200 |
| 2025-11-14 | 4.01 | $3.99 | 411600 |
| 2025-11-13 | 4.04 | $4.09 | 405500 |
| 2025-11-12 | 4.04 | $4.16 | 350968 |
| 2025-11-11 | 4.02 | $3.89 | 390146 |
| 2025-11-10 | 4.08 | $3.90 | 548642 |
| 2025-11-07 | 4.16 | $3.93 | 362744 |
| 2025-11-06 | 4.24 | $4.14 | 743195 |
| 2025-11-05 | 4.28 | $4.33 | 579124 |
| 2025-11-04 | 4.26 | $4.30 | 1.0M |
| 2025-11-03 | 4.25 | $4.45 | 959741 |
| 2025-10-31 | 4.19 | $4.42 | 1.9M |
| 2025-10-30 | 4.13 | $4.04 | 375405 |
| 2025-10-29 | 4.18 | $4.14 | 441041 |
| 2025-10-28 | 4.21 | $4.28 | 223730 |
| 2025-10-27 | 4.20 | $4.26 | 162200 |
| 2025-10-24 | 4.19 | $4.24 | 152000 |
| 2025-10-23 | 4.19 | $4.27 | 313308 |
| 2025-10-22 | 4.19 | $4.25 | 294143 |
| 2025-10-21 | 4.19 | $4.34 | 340432 |
| 2025-10-20 | 4.17 | $4.32 | 193308 |
| 2025-10-17 | 4.14 | $4.25 | 510420 |
| 2025-10-16 | 4.14 | $4.09 | 466400 |
| 2025-10-15 | 4.19 | $4.21 | 320910 |
| 2025-10-14 | 4.22 | $4.18 | 651100 |
| 2025-10-13 | 4.26 | $4.18 | 496665 |
| 2025-10-10 | 4.32 | $4.15 | 691601 |
| 2025-10-09 | 4.40 | $4.38 | 465900 |
| 2025-10-08 | 4.42 | $4.41 | 277000 |
| 2025-10-07 | 4.44 | $4.38 | 545939 |
| 2025-10-06 | 4.48 | $4.40 | 529100 |
| 2025-10-03 | 4.52 | $4.43 | 343300 |
| 2025-10-02 | 4.56 | $4.30 | 653207 |
| 2025-10-01 | 4.64 | $4.46 | 709900 |
| 2025-09-30 | 4.70 | $4.51 | 343710 |
| 2025-09-29 | 4.75 | $4.58 | 252905 |
| 2025-09-26 | 4.80 | $4.64 | 588900 |
| 2025-09-25 | 4.83 | $4.65 | 247905 |
| 2025-09-24 | 4.86 | $4.75 | 477300 |
| 2025-09-23 | 4.87 | $4.78 | 382530 |
| 2025-09-22 | 4.86 | $4.80 | 265500 |
| 2025-09-19 | 4.85 | $4.77 | 727200 |
| 2025-09-18 | 4.84 | $4.85 | 366827 |
| 2025-09-17 | 4.80 | $4.75 | 607700 |
| 2025-09-16 | 4.79 | $4.89 | 334336 |
| 2025-09-15 | 4.72 | $4.87 | 268100 |
| 2025-09-12 | 4.64 | $4.86 | 818114 |
| 2025-09-11 | 4.55 | $4.73 | 345721 |
| 2025-09-10 | 4.48 | $4.51 | 399715 |
| 2025-09-09 | 4.47 | $4.65 | 327700 |
| 2025-09-08 | 4.41 | $4.64 | 394200 |
| 2025-09-05 | 4.34 | $4.39 | 317634 |
| 2025-09-04 | 4.33 | $4.30 | 508502 |
| 2025-09-03 | 4.35 | $4.47 | 639208 |
| 2025-09-02 | 4.32 | $4.49 | 574600 |
| 2025-08-29 | 4.29 | $4.39 | 308517 |
| 2025-08-28 | 4.27 | $4.25 | 241508 |
| 2025-08-27 | 4.30 | $4.32 | 260129 |
| 2025-08-26 | 4.32 | $4.32 | 631404 |
| 2025-08-25 | 4.35 | $4.48 | 483312 |
| 2025-08-22 | 4.33 | $4.54 | 534800 |
| 2025-08-21 | 4.29 | $4.29 | 361000 |
| 2025-08-20 | 4.32 | $4.22 | 438049 |
| 2025-08-19 | 4.38 | $4.31 | 592300 |
| 2025-08-18 | 4.44 | $4.46 | 330300 |
| 2025-08-15 | 4.46 | $4.39 | 335235 |
| 2025-08-14 | 4.50 | $4.41 | 686536 |
| 2025-08-13 | 4.56 | $4.61 | 555060 |
| 2025-08-12 | 4.56 | $4.65 | 503400 |
| 2025-08-11 | 4.55 | $4.55 | 645100 |
| 2025-08-08 | 4.58 | $4.42 | 463532 |
| 2025-08-07 | 4.65 | $4.51 | 691400 |
| 2025-08-06 | 4.72 | $4.69 | 1.3M |
| 2025-08-05 | 4.74 | $4.54 | 931900 |
| 2025-08-04 | 4.81 | $4.75 | 474720 |
| 2025-08-01 | 4.84 | $4.67 | 1.1M |
| 2025-07-31 | 4.90 | $4.81 | 936202 |
| 2025-07-30 | 4.92 | $4.80 | 506436 |
| 2025-07-29 | 4.96 | $4.85 | 485900 |
| 2025-07-28 | 4.98 | $4.98 | 536100 |
| 2025-07-25 | 4.97 | $5.03 | 210307 |
| 2025-07-24 | 4.95 | $4.99 | 263000 |
| 2025-07-23 | 4.92 | $5.10 | 243956 |
| 2025-07-22 | 4.86 | $5.02 | 546200 |
| 2025-07-21 | 4.81 | $4.91 | 343000 |
| 2025-07-18 | 4.79 | $4.86 | 440934 |
| 2025-07-17 | 4.78 | $4.85 | 321008 |
| 2025-07-16 | 4.77 | $4.91 | 984700 |
| 2025-07-15 | 4.74 | $4.77 | 550800 |
| 2025-07-14 | 4.75 | $4.90 | 661546 |
| 2025-07-11 | 4.72 | $4.86 | 374705 |
| 2025-07-10 | 4.71 | $4.77 | 486800 |
| 2025-07-09 | 4.72 | $4.81 | 661443 |
| 2025-07-08 | 4.72 | $4.69 | 1.2M |
| 2025-07-07 | 4.76 | $4.71 | 625300 |
| 2025-07-03 | 4.81 | $4.79 | 399715 |
| 2025-07-02 | 4.84 | $4.67 | 670163 |
| 2025-07-01 | 4.93 | $4.82 | 1.1M |
| 2025-06-30 | 4.98 | $4.85 | 454300 |
| 2025-06-27 | 5.04 | $4.89 | 1.1M |
| 2025-06-26 | 5.11 | $4.89 | 1.0M |
| 2025-06-25 | 5.18 | $4.92 | 764917 |
| 2025-06-24 | 5.26 | $5.23 | 415101 |
| 2025-06-23 | 5.27 | $5.23 | 318941 |
| 2025-06-20 | 5.27 | $5.18 | 820730 |
| 2025-06-18 | 5.29 | $5.26 | 375420 |
| 2025-06-17 | 5.29 | $5.21 | 439406 |
| 2025-06-16 | 5.31 | $5.35 | 418700 |
| 2025-06-13 | 5.28 | $5.27 | 491900 |
| 2025-06-12 | 5.28 | $5.32 | 489535 |
| 2025-06-11 | 5.25 | $5.34 | 872600 |
| 2025-06-10 | 5.22 | $5.40 | 410230 |
| 2025-06-09 | 5.16 | $5.26 | 591100 |
| 2025-06-06 | 5.13 | $5.19 | 433445 |
| 2025-06-05 | 5.11 | $5.04 | 404412 |
| 2025-06-04 | 5.15 | $5.05 | 643600 |
| 2025-06-03 | 5.18 | $5.29 | 1.1M |
| 2025-06-02 | 5.15 | $5.05 | 1.6M |
| 2025-05-30 | 5.20 | $5.45 | 1.3M |
| 2025-05-29 | 5.12 | $5.35 | 373000 |
| 2025-05-28 | 5.06 | $5.34 | 472313 |
| 2025-05-27 | 5.00 | $5.44 | 1.0M |
| 2025-05-23 | 4.89 | $4.90 | 736517 |
| 2025-05-22 | 4.94 | $4.94 | 544814 |
| 2025-05-21 | 4.98 | $4.96 | 520837 |
| 2025-05-20 | 5.03 | $5.20 | 697938 |
| 2025-05-19 | 5.02 | $5.06 | 806400 |
| 2025-05-16 | 5.06 | $5.11 | 857829 |
| 2025-05-15 | 5.09 | $5.09 | 596210 |
| 2025-05-14 | 5.14 | $5.12 | 706700 |
| 2025-05-13 | 5.20 | $5.29 | 776372 |
| 2025-05-12 | 5.21 | $5.10 | 784827 |
| 2025-05-09 | 5.30 | $5.07 | 777119 |
| 2025-05-08 | 5.41 | $4.95 | 1.2M |
| 2025-05-07 | 5.59 | $5.13 | 2.5M |
| 2025-05-06 | 5.75 | $5.80 | 708641 |
| 2025-05-05 | 5.74 | $5.61 | 759334 |
| 2025-05-02 | 5.79 | $5.68 | 703126 |
| 2025-05-01 | 5.82 | $5.65 | 532200 |
| 2025-04-30 | 5.88 | $5.73 | 1.2M |
| 2025-04-29 | 5.91 | $5.97 | 877645 |
| 2025-04-28 | 5.88 | $5.89 | 1.2M |
| 2025-04-25 | 5.87 | $5.90 | 308200 |
| 2025-04-24 | 5.86 | $5.81 | 1.5M |
| 2025-04-23 | 5.87 | $5.85 | 1.2M |
| 2025-04-22 | 5.86 | $5.84 | 580513 |
| 2025-04-21 | 5.86 | $5.91 | 328600 |
| 2025-04-17 | 5.84 | $5.92 | 369300 |
| 2025-04-16 | 5.81 | $5.81 | 587605 |
| 2025-04-15 | 5.81 | $5.97 | 814477 |
| 2025-04-14 | 5.76 | $5.81 | 481100 |
| 2025-04-11 | 5.76 | $5.77 | 704907 |
| 2025-04-10 | 5.76 | $5.68 | 849845 |
| 2025-04-09 | 5.79 | $5.93 | 1.5M |
| 2025-04-08 | 5.75 | $5.67 | 1.0M |
| 2025-04-07 | 5.79 | $5.75 | 1.3M |
| 2025-04-04 | 5.81 | $5.72 | 1.7M |
| 2025-04-03 | 5.85 | $5.95 | 828400 |
| 2025-04-02 | 5.83 | $6.00 | 845600 |
| 2025-04-01 | 5.78 | $5.98 | 1.1M |
| 2025-03-31 | 5.73 | $5.84 | 802800 |
| 2025-03-28 | 5.72 | $5.61 | 794006 |
| 2025-03-27 | 5.79 | $6.05 | 732424 |
| 2025-03-26 | 5.73 | $6.04 | 543100 |
| 2025-03-25 | 5.66 | $5.90 | 519000 |
| 2025-03-24 | 5.62 | $5.83 | 769700 |
| 2025-03-21 | 5.61 | $5.72 | 1.1M |
| 2025-03-20 | 5.63 | $5.82 | 662500 |
| 2025-03-19 | 5.62 | $6.08 | 869603 |
| 2025-03-18 | 5.54 | $5.75 | 665673 |
| 2025-03-17 | 5.55 | $5.83 | 853462 |
| 2025-03-14 | 5.54 | $5.95 | 1.2M |
| 2025-03-13 | 5.51 | $5.71 | 993764 |
| 2025-03-12 | 5.54 | $5.53 | 881000 |
| 2025-03-11 | 5.65 | $5.35 | 968943 |
| 2025-03-10 | 5.84 | $5.39 | 1.2M |
| 2025-03-07 | 6.07 | $5.22 | 2.7M |
| 2025-03-06 | 6.41 | $6.35 | 461500 |
| 2025-03-05 | 6.47 | $6.39 | 323507 |
| 2025-03-04 | 6.53 | $6.22 | 674619 |
| 2025-03-03 | 6.66 | $6.36 | 462450 |
| 2025-02-28 | 6.77 | $6.69 | 405107 |
| 2025-02-27 | 6.81 | $6.59 | 263236 |
| 2025-02-26 | 6.88 | $6.74 | 248501 |
| 2025-02-25 | 6.92 | $6.79 | 265400 |
| 2025-02-24 | 6.96 | $6.83 | 326600 |
| 2025-02-21 | 6.99 | $6.69 | 671800 |
| 2025-02-20 | 7.07 | $6.82 | 319600 |
| 2025-02-19 | 7.12 | $6.90 | 509022 |
| 2025-02-18 | 7.15 | $7.08 | 405514 |
| 2025-02-14 | 7.14 | $7.07 | 319924 |
| 2025-02-13 | 7.12 | $7.19 | 457788 |
| 2025-02-12 | 7.06 | $6.98 | 282100 |
| 2025-02-11 | 7.05 | $6.99 | 304243 |
| 2025-02-10 | 7.03 | $7.11 | 472213 |
| 2025-02-07 | 6.96 | $7.02 | 282200 |
| 2025-02-06 | 6.91 | $7.02 | 262205 |
| 2025-02-05 | 6.85 | $7.00 | 698400 |
| 2025-02-04 | 6.77 | $6.83 | 403500 |
| 2025-02-03 | 6.73 | $6.77 | 568600 |
| 2025-01-31 | 6.70 | $6.59 | 482800 |
| 2025-01-30 | 6.72 | $6.71 | 272538 |
| 2025-01-29 | 6.71 | $6.75 | 418608 |
| 2025-01-28 | 6.68 | $6.74 | 258000 |
| 2025-01-27 | 6.64 | $6.82 | 377210 |
| 2025-01-24 | 6.58 | $6.90 | 479224 |
| 2025-01-23 | 6.47 | $6.76 | 500300 |
| 2025-01-22 | 6.38 | $6.70 | 455625 |
| 2025-01-21 | 6.30 | $6.70 | 549900 |
| 2025-01-17 | 6.19 | $6.80 | 759604 |
| 2025-01-16 | 6.04 | $6.26 | 635909 |
| 2025-01-15 | 6.03 | $6.06 | 599000 |
| 2025-01-14 | 6.09 | $6.05 | 430700 |
| 2025-01-13 | 6.17 | $6.01 | 393900 |
| 2025-01-10 | 6.28 | $6.01 | 526016 |
| 2025-01-08 | 6.41 | $6.23 | 602600 |
| 2025-01-07 | 6.51 | $6.42 | 509330 |
| 2025-01-06 | 6.58 | $6.72 | 315800 |
| 2025-01-03 | 6.57 | $6.73 | 365232 |
| 2025-01-02 | 6.55 | $6.61 | 703153 |
| 2024-12-31 | 6.57 | $6.64 | 1.6M |
| 2024-12-30 | 6.59 | $6.47 | 830400 |
| 2024-12-27 | 6.67 | $6.61 | 618700 |
| 2024-12-26 | 6.72 | $6.74 | 415900 |
| 2024-12-24 | 6.75 | $6.48 | 389140 |
| 2024-12-23 | 6.86 | $6.60 | 505400 |
| 2024-12-20 | 6.97 | $6.72 | 936848 |
| 2024-12-19 | 7.06 | $6.74 | 499300 |
| 2024-12-18 | 7.16 | $6.85 | 673832 |
| 2024-12-17 | 7.25 | $6.97 | 767016 |
| 2024-12-16 | 7.32 | $7.07 | 407700 |
| 2024-12-13 | 7.37 | $7.24 | 527743 |
| 2024-12-12 | 7.38 | $7.37 | 428634 |
| 2024-12-11 | 7.34 | $7.45 | 461658 |
| 2024-12-10 | 7.27 | $7.34 | 551094 |
| 2024-12-09 | 7.22 | $7.22 | 455737 |
| 2024-12-06 | 7.18 | $7.30 | 531308 |
| 2024-12-05 | 7.12 | $7.11 | 3.7M |
| 2024-12-04 | 7.09 | $7.18 | 515438 |
| 2024-12-03 | 7.04 | $7.29 | 589627 |
| 2024-12-02 | 6.94 | $7.30 | 842000 |
| 2024-11-29 | 6.82 | $6.95 | 169806 |
| 2024-11-27 | 6.78 | $6.86 | 255100 |
| 2024-11-26 | 6.76 | $6.80 | 579000 |
| 2024-11-25 | 6.75 | $6.91 | 499100 |
| 2024-11-22 | 6.71 | $6.88 | 435838 |
| 2024-11-21 | 6.67 | $6.81 | 396524 |
| 2024-11-20 | 6.65 | $6.69 | 284800 |
| 2024-11-19 | 6.65 | $6.76 | 343300 |
| 2024-11-18 | 6.64 | $6.78 | 267200 |
| 2024-11-15 | 6.63 | $6.63 | 388700 |
| 2024-11-14 | 6.66 | $6.74 | 356039 |
| 2024-11-13 | 6.66 | $6.66 | 496847 |
| 2024-11-12 | 6.69 | $6.76 | 451142 |
| 2024-11-11 | 6.70 | $6.52 | 459946 |
| 2024-11-08 | 6.78 | $6.30 | 694643 |
| 2024-11-07 | 6.96 | $6.61 | 590903 |
| 2024-11-06 | 7.07 | $6.53 | 2.0M |
| 2024-11-05 | 7.23 | $7.30 | 621600 |
| 2024-11-04 | 7.19 | $7.12 | 361700 |
| 2024-11-01 | 7.19 | $7.17 | 435400 |
| 2024-10-31 | 7.17 | $7.19 | 354000 |
| 2024-10-30 | 7.14 | $7.23 | 337700 |
| 2024-10-29 | 7.09 | $7.17 | 457300 |
| 2024-10-28 | 7.04 | $7.20 | 425900 |
| 2024-10-25 | 6.97 | $7.11 | 349762 |
| 2024-10-24 | 6.92 | $7.06 | 613400 |
| 2024-10-23 | 6.87 | $6.93 | 271724 |
| 2024-10-22 | 6.85 | $6.94 | 259134 |
| 2024-10-21 | 6.82 | $6.94 | 263321 |
| 2024-10-18 | 6.78 | $7.00 | 393349 |
| 2024-10-17 | 6.72 | $7.00 | 589742 |
| 2024-10-16 | 6.65 | $6.87 | 544514 |
| 2024-10-15 | 6.60 | $6.74 | 384046 |
| 2024-10-14 | 6.58 | $6.80 | 310129 |
| 2024-10-11 | 6.54 | $6.79 | 674842 |
| 2024-10-10 | 6.50 | $6.51 | 588500 |
| 2024-10-09 | 6.54 | $6.45 | 536919 |
| 2024-10-08 | 6.60 | $6.42 | 256201 |
| 2024-10-07 | 6.70 | $6.47 | 321500 |
| 2024-10-04 | 6.80 | $6.65 | 990222 |
| 2024-10-03 | 6.86 | $6.67 | 442109 |
| 2024-10-02 | 6.94 | $6.76 | 268274 |
| 2024-10-01 | 7.00 | $6.80 | 432500 |
| 2024-09-30 | 7.06 | $7.05 | 1.3M |
| 2024-09-27 | 7.05 | $7.20 | 577600 |
| 2024-09-26 | 6.99 | $7.01 | 390312 |
| 2024-09-25 | 6.98 | $6.99 | 386600 |
| 2024-09-24 | 6.97 | $7.09 | 781869 |
| 2024-09-23 | 6.92 | $6.85 | 243357 |
| 2024-09-20 | 6.94 | $6.85 | 1.2M |
| 2024-09-19 | 6.96 | $6.97 | 229000 |
| 2024-09-18 | 6.94 | $7.00 | 313159 |
| 2024-09-17 | 6.91 | $7.06 | 333900 |
| 2024-09-16 | 6.85 | $6.96 | 355448 |
| 2024-09-13 | 6.81 | $6.85 | 291421 |
| 2024-09-12 | 6.79 | $6.73 | 283600 |
| 2024-09-11 | 6.80 | $6.52 | 409820 |
| 2024-09-10 | 6.88 | $6.64 | 635053 |
| 2024-09-09 | 6.94 | $6.76 | 528926 |
| 2024-09-06 | 6.97 | $6.68 | 288416 |
| 2024-09-05 | 7.02 | $6.87 | 341600 |
| 2024-09-04 | 7.03 | $6.80 | 262333 |
| 2024-09-03 | 7.05 | $6.74 | 285733 |
| 2024-08-30 | 7.09 | $6.89 | 271622 |
| 2024-08-29 | 7.08 | $6.90 | 213849 |
| 2024-08-28 | 7.07 | $6.82 | 223969 |
| 2024-08-27 | 7.07 | $6.89 | 212436 |
| 2024-08-26 | 7.04 | $6.96 | 283131 |
| 2024-08-23 | 6.97 | $6.91 | 314354 |
| 2024-08-22 | 6.90 | $6.86 | 332941 |
| 2024-08-21 | 6.82 | $6.94 | 375274 |
| 2024-08-20 | 6.69 | $6.83 | 371030 |
| 2024-08-19 | 6.56 | $6.75 | 566655 |
| 2024-08-16 | 6.42 | $6.56 | 409532 |
| 2024-08-15 | 6.31 | $6.40 | 828627 |
| 2024-08-14 | 6.21 | $6.12 | 454779 |
| 2024-08-13 | 6.18 | $6.06 | 309300 |
| 2024-08-12 | 6.16 | $5.92 | 290825 |
| 2024-08-09 | 6.17 | $6.08 | 266937 |
| 2024-08-08 | 6.13 | $6.06 | 339000 |
| 2024-08-07 | 6.07 | $5.99 | 644000 |
| 2024-08-06 | 6.03 | $6.29 | 1.9M |
| 2024-08-05 | 5.87 | $5.28 | 527769 |
| 2024-08-02 | 5.99 | $5.66 | 526287 |
| 2024-08-01 | 6.01 | $5.77 | 672700 |
| 2024-07-31 | 5.99 | $6.04 | 708700 |
| 2024-07-30 | 5.88 | $6.01 | 500831 |
| 2024-07-29 | 5.75 | $5.77 | 250000 |
| 2024-07-26 | 5.66 | $5.71 | 309513 |
| 2024-07-25 | 5.56 | $5.54 | 418533 |
| 2024-07-24 | 5.49 | $5.55 | 463043 |
| 2024-07-23 | 5.39 | $5.76 | 755800 |
| 2024-07-22 | 5.21 | $5.55 | 674500 |
| 2024-07-19 | 5.04 | $5.25 | 568432 |
| 2024-07-18 | 4.94 | $5.06 | 384716 |
| 2024-07-17 | 4.86 | $5.06 | 532807 |
| 2024-07-16 | 4.77 | $5.05 | 548500 |
| 2024-07-15 | 4.66 | $4.91 | 385800 |
| 2024-07-12 | 4.57 | $4.84 | 361900 |
| 2024-07-11 | 4.49 | $4.81 | 360199 |
| 2024-07-10 | 4.39 | $4.57 | 366341 |
| 2024-07-09 | 4.36 | $4.55 | 324700 |
| 2024-07-08 | 4.32 | $4.57 | 535507 |
| 2024-07-05 | 4.27 | $4.44 | 692723 |
| 2024-07-03 | 4.26 | $4.58 | 324000 |
| 2024-07-02 | 4.20 | $4.43 | 624100 |
| 2024-07-01 | 4.18 | $4.22 | 836336 |
| 2024-06-28 | 4.22 | $4.39 | 11.0M |
| 2024-06-27 | 4.23 | $4.25 | 755041 |
| 2024-06-26 | 4.28 | $4.39 | 717617 |
| 2024-06-25 | 4.31 | $4.29 | 801600 |
| 2024-06-24 | 4.38 | $4.25 | 932147 |
| 2024-06-21 | 4.48 | $4.39 | 505546 |
| 2024-06-20 | 4.56 | $4.35 | 583500 |
| 2024-06-18 | 4.68 | $4.52 | 425900 |
| 2024-06-17 | 4.76 | $4.63 | 394619 |
| 2024-06-14 | 4.84 | $4.61 | 542947 |
| 2024-06-13 | 4.93 | $4.76 | 309600 |
| 2024-06-12 | 5.01 | $4.80 | 350341 |
| 2024-06-11 | 5.08 | $4.80 | 340400 |
| 2024-06-10 | 5.17 | $4.84 | 351300 |
| 2024-06-07 | 5.27 | $4.91 | 379700 |
| 2024-06-06 | 5.37 | $4.93 | 527300 |
| 2024-06-05 | 5.48 | $5.09 | 336562 |
| 2024-06-04 | 5.55 | $5.20 | 397100 |
| 2024-06-03 | 5.61 | $5.53 | 391000 |
| 2024-05-31 | 5.57 | $5.55 | 387442 |
| 2024-05-30 | 5.50 | $5.56 | 481421 |
| 2024-05-29 | 5.42 | $5.58 | 590200 |
| 2024-05-28 | 5.30 | $5.62 | 1.1M |
| 2024-05-24 | 5.15 | $5.50 | 663501 |
| 2024-05-23 | 5.00 | $5.12 | 830900 |
| 2024-05-22 | 4.93 | $5.08 | 446040 |
| 2024-05-21 | 4.86 | $4.95 | 362600 |
| 2024-05-20 | 4.81 | $4.91 | 342000 |
| 2024-05-17 | 4.76 | $4.94 | 548823 |
| 2024-05-16 | 4.69 | $5.01 | 796603 |
| 2024-05-15 | 4.59 | $4.84 | 655472 |
| 2024-05-14 | 4.52 | $4.64 | 536098 |
| 2024-05-13 | 4.49 | $4.53 | 418363 |
| 2024-05-10 | 4.50 | $4.50 | 558711 |
| 2024-05-09 | 4.51 | $4.57 | 694300 |
| 2024-05-08 | 4.52 | $4.69 | 493900 |
| 2024-05-07 | 4.48 | $4.61 | 1.4M |
| 2024-05-06 | 4.46 | $4.83 | 622537 |
| 2024-05-03 | 4.38 | $4.57 | 389234 |
| 2024-05-02 | 4.35 | $4.54 | 521131 |
| 2024-05-01 | 4.34 | $4.47 | 432821 |
| 2024-04-30 | 4.35 | $4.28 | 374917 |
| 2024-04-29 | 4.42 | $4.39 | 373800 |
| 2024-04-26 | 4.47 | $4.47 | 303700 |
| 2024-04-25 | 4.52 | $4.59 | 374100 |
| 2024-04-24 | 4.54 | $4.63 | 456412 |
| 2024-04-23 | 4.55 | $4.66 | 739236 |
| 2024-04-22 | 4.56 | $4.52 | 914924 |
| 2024-04-19 | 4.61 | $4.50 | 900517 |
| 2024-04-18 | 4.69 | $4.43 | 543505 |
| 2024-04-17 | 4.81 | $4.45 | 792700 |
| 2024-04-16 | 4.95 | $4.60 | 748200 |
| 2024-04-15 | 5.07 | $4.63 | 743100 |
| 2024-04-12 | 5.20 | $4.73 | 693848 |
| 2024-04-11 | 5.33 | $5.08 | 1.2M |
| 2024-04-10 | 5.38 | $4.95 | 2.5M |
| 2024-04-09 | 5.47 | $5.02 | 905318 |
| 2024-04-08 | 5.56 | $5.19 | 470200 |
| 2024-04-05 | 5.61 | $5.35 | 659848 |
| 2024-04-04 | 5.61 | $5.44 | 918300 |
| 2024-04-03 | 5.57 | $5.61 | 1.2M |
| 2024-04-02 | 5.47 | $5.38 | 856500 |
| 2024-04-01 | 5.41 | $5.32 | 689900 |
| 2024-03-28 | 5.35 | $5.15 | 1.8M |
| 2024-03-27 | 5.32 | $5.06 | 882900 |
| 2024-03-26 | 5.32 | $5.28 | 1.1M |
| 2024-03-25 | 5.23 | $5.35 | 1.2M |
| 2024-03-22 | 5.09 | $5.63 | 1.6M |
| 2024-03-21 | 4.83 | $5.31 | 1.4M |
| 2024-03-20 | 4.61 | $5.21 | 1.9M |
| 2024-03-19 | 4.37 | $5.06 | 8.3M |
| 2024-03-18 | 4.12 | $4.22 | 898645 |
| 2024-03-15 | 4.08 | $4.24 | 432700 |
| 2024-03-14 | 4.03 | $4.08 | 552063 |
| 2024-03-13 | 4.02 | $4.08 | 195620 |
| 2024-03-12 | 4.01 | $3.87 | 280530 |
| 2024-03-11 | 4.06 | $3.85 | 154500 |
| 2024-03-08 | 4.12 | $3.92 | 563800 |
| 2024-03-07 | 4.18 | $4.29 | 244120 |
| 2024-03-06 | 4.14 | $4.14 | 163100 |
| 2024-03-05 | 4.13 | $4.05 | 243200 |
| 2024-03-04 | 4.14 | $4.15 | 203981 |
| 2024-03-01 | 4.13 | $4.15 | 204440 |
| 2024-02-29 | 4.12 | $4.06 | 207200 |
| 2024-02-28 | 4.13 | $4.05 | 328800 |
| 2024-02-27 | 4.15 | $4.29 | 263425 |
| 2024-02-26 | 4.09 | $4.29 | 303144 |
| 2024-02-23 | 4.02 | $4.04 | 169900 |
| 2024-02-22 | 4.02 | $4.06 | 224900 |
| 2024-02-21 | 4.01 | $4.08 | 252403 |
| 2024-02-20 | 3.98 | $4.19 | 356700 |
| 2024-02-16 | 3.92 | $4.05 | 242800 |
| 2024-02-15 | 3.90 | $4.06 | 335017 |
| 2024-02-14 | 3.86 | $4.05 | 196900 |
| 2024-02-13 | 3.82 | $3.90 | 275501 |
| 2024-02-12 | 3.83 | $4.04 | 257837 |
| 2024-02-09 | 3.79 | $3.83 | 271820 |
| 2024-02-08 | 3.81 | $3.73 | 230408 |
| 2024-02-07 | 3.87 | $3.75 | 372542 |
| 2024-02-06 | 3.94 | $3.82 | 572535 |
| 2024-02-05 | 4.00 | $3.76 | 586709 |
| 2024-02-02 | 4.10 | $3.92 | 402766 |
| 2024-02-01 | 4.17 | $4.05 | 317000 |
| 2024-01-31 | 4.21 | $4.09 | 342300 |
| 2024-01-30 | 4.25 | $4.18 | 348970 |
| 2024-01-29 | 4.27 | $4.35 | 215339 |
| 2024-01-26 | 4.24 | $4.23 | 104821 |
| 2024-01-25 | 4.24 | $4.19 | 148130 |
| 2024-01-24 | 4.25 | $4.20 | 245614 |
| 2024-01-23 | 4.26 | $4.24 | 430217 |
| 2024-01-22 | 4.26 | $4.22 | 311016 |
| 2024-01-19 | 4.26 | $4.14 | 215707 |
| 2024-01-18 | 4.30 | $4.20 | 604500 |
| 2024-01-17 | 4.32 | $4.20 | 750600 |
| 2024-01-16 | 4.34 | $4.19 | 609600 |
| 2024-01-12 | 4.37 | $4.28 | 336400 |
| 2024-01-11 | 4.37 | $4.31 | 445423 |
| 2024-01-10 | 4.37 | $4.53 | 588618 |
| 2024-01-09 | 4.29 | $4.50 | 365921 |
| 2024-01-08 | 4.20 | $4.47 | 717200 |
| 2024-01-05 | 4.11 | $4.13 | 400600 |
| 2024-01-04 | 4.10 | $4.02 | 299300 |
| 2024-01-03 | 4.12 | $4.00 | 253923 |
| 2024-01-02 | 4.15 | $3.96 | 564740 |
| 2023-12-29 | 4.21 | $4.14 | 478848 |
| 2023-12-28 | 4.21 | $4.32 | 445800 |
| 2023-12-27 | 4.16 | $4.38 | 743167 |
| 2023-12-26 | 4.08 | $4.26 | 315800 |
| 2023-12-22 | 4.02 | $4.27 | 1.0M |
| 2023-12-21 | 3.94 | $4.03 | 281815 |
| 2023-12-20 | 3.93 | $3.85 | 426145 |
| 2023-12-19 | 3.97 | $3.95 | 612800 |
| 2023-12-18 | 3.98 | $4.00 | 483400 |
| 2023-12-15 | 3.99 | $3.98 | 516016 |
| 2023-12-14 | 4.00 | $3.87 | 547038 |
| 2023-12-13 | 4.05 | $4.05 | 365705 |
| 2023-12-12 | 4.05 | $4.08 | 417400 |
| 2023-12-11 | 4.04 | $4.12 | 422939 |
| 2023-12-08 | 4.03 | $4.15 | 480600 |
| 2023-12-07 | 3.99 | $3.98 | 198023 |
| 2023-12-06 | 4.01 | $3.90 | 257000 |
| 2023-12-05 | 4.06 | $3.85 | 206100 |
| 2023-12-04 | 4.13 | $3.91 | 270239 |
| 2023-12-01 | 4.20 | $3.95 | 369400 |
| 2023-11-30 | 4.27 | $4.06 | 432602 |
| 2023-11-29 | 4.31 | $4.31 | 465500 |
| 2023-11-28 | 4.29 | $4.26 | 750647 |
| 2023-11-27 | 4.28 | $4.26 | 498400 |
| 2023-11-24 | 4.27 | $4.27 | 241500 |
| 2023-11-22 | 4.24 | $4.17 | 248300 |
| 2023-11-21 | 4.25 | $4.14 | 216585 |
| 2023-11-20 | 4.26 | $4.13 | 257500 |
| 2023-11-17 | 4.27 | $4.02 | 539016 |
| 2023-11-16 | 4.32 | $4.27 | 272317 |
| 2023-11-15 | 4.30 | $4.41 | 592800 |
| 2023-11-14 | 4.23 | $4.38 | 629715 |
| 2023-11-13 | 4.15 | $4.14 | 270300 |
| 2023-11-10 | 4.13 | $4.21 | 366223 |
| 2023-11-09 | 4.08 | $4.30 | 703700 |
| 2023-11-08 | 4.00 | $4.35 | 1.3M |
| 2023-11-07 | 3.87 | $3.89 | 421200 |
| 2023-11-06 | 3.87 | $4.10 | 391500 |
| 2023-11-03 | 3.80 | $4.15 | 375832 |
| 2023-11-02 | 3.70 | $4.04 | 267702 |
| 2023-11-01 | 3.61 | $3.92 | 333001 |
| 2023-10-31 | 3.54 | $3.91 | 211645 |
| 2023-10-30 | 3.47 | $3.70 | 192400 |
| 2023-10-27 | 3.45 | $3.55 | 260224 |
| 2023-10-26 | 3.48 | $3.65 | 200400 |
| 2023-10-25 | 3.49 | $3.58 | 192400 |
| 2023-10-24 | 3.53 | $3.62 | 276400 |
| 2023-10-23 | 3.57 | $3.56 | 270600 |
| 2023-10-20 | 3.64 | $3.69 | 205439 |
| 2023-10-19 | 3.69 | $3.71 | 183872 |
| 2023-10-18 | 3.75 | $3.78 | 361028 |
| 2023-10-17 | 3.80 | $3.85 | 453700 |
| 2023-10-16 | 3.85 | $3.82 | 394629 |
| 2023-10-13 | 3.92 | $3.85 | 610441 |
| 2023-10-12 | 4.00 | $3.75 | 955798 |
| 2023-10-11 | 4.13 | $4.01 | 495700 |
| 2023-10-10 | 4.21 | $4.30 | 457300 |
| 2023-10-09 | 4.21 | $4.37 | 505300 |
| 2023-10-06 | 4.20 | $4.29 | 694500 |
| 2023-10-05 | 4.21 | $4.05 | 299759 |
| 2023-10-04 | 4.31 | $4.11 | 620800 |
| 2023-10-03 | 4.40 | $4.12 | 493106 |
| 2023-10-02 | 4.52 | $4.39 | 358500 |
| 2023-09-29 | 4.57 | $4.49 | 317100 |
| 2023-09-28 | 4.61 | $4.45 | 319036 |
| 2023-09-27 | 4.66 | $4.45 | 260700 |
| 2023-09-26 | 4.72 | $4.50 | 388773 |
| 2023-09-25 | 4.79 | $4.69 | 456900 |
| 2023-09-22 | 4.80 | $4.75 | 1.4M |
| 2023-09-21 | 4.79 | $4.56 | 421700 |
| 2023-09-20 | 4.84 | $4.50 | 385252 |
| 2023-09-19 | 4.91 | $4.62 | 887500 |
| 2023-09-18 | 4.96 | $4.84 | 1.4M |
| 2023-09-15 | 4.95 | $4.83 | 6.7M |
| 2023-09-14 | 4.93 | $4.76 | 952112 |
| 2023-09-13 | 4.93 | $4.71 | 853332 |
| 2023-09-12 | 4.93 | $4.83 | 417900 |
| 2023-09-11 | 4.89 | $4.75 | 394832 |
| 2023-09-08 | 4.86 | $4.63 | 444846 |
| 2023-09-07 | 4.86 | $4.77 | 567046 |
| 2023-09-06 | 4.81 | $4.82 | 904997 |
| 2023-09-05 | 4.72 | $5.03 | 1.1M |
| 2023-09-01 | 4.54 | $4.43 | 356300 |
| 2023-08-31 | 4.51 | $4.53 | 501144 |
| 2023-08-30 | 4.43 | $4.60 | 887746 |
| 2023-08-29 | 4.31 | $4.25 | 400549 |
| 2023-08-28 | 4.27 | $4.25 | 532400 |
| 2023-08-25 | 4.21 | $4.28 | 593200 |
| 2023-08-24 | 4.13 | $4.32 | 1.9M |
| 2023-08-23 | 4.02 | $4.15 | 846200 |
| 2023-08-22 | 3.93 | $4.20 | 360843 |
| 2023-08-21 | 3.80 | $4.21 | 737900 |
| 2023-08-18 | 3.64 | $3.86 | 1.2M |
| 2023-08-17 | 3.55 | $3.50 | 267662 |
| 2023-08-16 | 3.55 | $3.71 | 323642 |
| 2023-08-15 | 3.49 | $3.55 | 146200 |
| 2023-08-14 | 3.47 | $3.53 | 405446 |
| 2023-08-11 | 3.44 | $3.57 | 308249 |
| 2023-08-10 | 3.40 | $3.54 | 643814 |
| 2023-08-09 | 3.36 | $3.70 | 1.2M |
| 2023-08-08 | 3.26 | $3.25 | 871848 |
| 2023-08-07 | 3.28 | $2.94 | 731000 |
| 2023-08-04 | 3.40 | $3.18 | 247122 |
| 2023-08-03 | 3.47 | $3.43 | 235352 |
| 2023-08-02 | 3.48 | $3.43 | 82939 |
| 2023-08-01 | 3.50 | $3.70 | 68585 |
| 2023-07-31 | 3.42 | $3.35 | 75404 |
| 2023-07-28 | 3.45 | $3.40 | 24962 |
| 2023-07-27 | 3.46 | $3.45 | 25560 |
| 2023-07-26 | 3.46 | $3.45 | 75604 |
| 2023-07-25 | 3.45 | $3.35 | 24230 |
| 2023-07-24 | 3.48 | $3.50 | 60892 |
| 2023-07-21 | 3.46 | $3.28 | 176521 |
| 2023-07-20 | 3.51 | $3.35 | 45820 |
| 2023-07-19 | 3.55 | $3.33 | 92951 |
| 2023-07-18 | 3.60 | $3.45 | 43884 |
| 2023-07-17 | 3.62 | $3.58 | 154354 |
| 2023-07-14 | 3.60 | $3.95 | 135384 |
| 2023-07-13 | 3.46 | $3.80 | 301710 |
| 2023-07-12 | 3.33 | $3.45 | 46683 |
| 2023-07-11 | 3.28 | $3.33 | 20122 |
| 2023-07-10 | 3.26 | $3.39 | 46834 |
| 2023-07-07 | 3.22 | $3.34 | 38123 |
| 2023-07-06 | 3.18 | $3.14 | 23825 |
| 2023-07-05 | 3.20 | $3.26 | 19203 |
| 2023-07-03 | 3.19 | $3.28 | 38160 |
| 2023-06-30 | 3.17 | $3.37 | 142600 |
| 2023-06-29 | 3.11 | $3.18 | 304850 |
| 2023-06-28 | 3.10 | $3.48 | 640980 |
| 2023-06-27 | 2.99 | $3.13 | 468470 |
| 2023-06-26 | 2.98 | $2.95 | 115861 |
| 2023-06-23 | 3.01 | $2.70 | 59980 |
| 2023-06-22 | 3.14 | $2.64 | 107654 |
| 2023-06-21 | 3.32 | $2.91 | 55150 |
| 2023-06-20 | 3.44 | $3.10 | 123983 |
| 2023-06-16 | 3.53 | $3.46 | 129230 |
| 2023-06-15 | 3.53 | $3.57 | 98490 |
| 2023-06-14 | 3.48 | $3.40 | 250920 |
| 2023-06-13 | 3.48 | $3.50 | 77840 |
| 2023-06-12 | 3.44 | $3.49 | 120289 |
| 2023-06-09 | 3.40 | $3.50 | 132039 |
| 2023-06-08 | 3.34 | $3.50 | 146789 |
| 2023-06-07 | 3.26 | $3.44 | 147490 |
| 2023-06-06 | 3.19 | $3.50 | 251640 |
| 2023-06-05 | 3.08 | $3.59 | 983430 |
| 2023-06-02 | 2.92 | $3.00 | 64650 |
| 2023-06-01 | 2.91 | $2.70 | 70120 |
| 2023-05-31 | 2.99 | $2.82 | 60354 |
| 2023-05-30 | 3.05 | $2.92 | 61150 |
| 2023-05-26 | 3.09 | $3.04 | 59870 |
| 2023-05-25 | 3.10 | $3.11 | 88860 |
| 2023-05-24 | 3.09 | $2.98 | 75180 |
| 2023-05-23 | 3.12 | $3.15 | 49150 |
| 2023-05-22 | 3.10 | $3.15 | 65210 |
| 2023-05-19 | 3.07 | $3.27 | 87293 |
| 2023-05-18 | 3.00 | $3.20 | 175020 |
| 2023-05-17 | 2.93 | $2.69 | 134263 |
| 2023-05-16 | 3.01 | $2.70 | 165904 |
| 2023-05-15 | 3.11 | $2.79 | 137630 |
| 2023-05-12 | 3.19 | $3.08 | 93700 |
| 2023-05-11 | 3.20 | $3.20 | 130910 |
| 2023-05-10 | 3.16 | $3.17 | 146192 |
| 2023-05-09 | 3.13 | $3.15 | 91214 |
| 2023-05-08 | 3.09 | $3.05 | 110044 |
| 2023-05-05 | 3.08 | $3.04 | 223542 |
| 2023-05-04 | 3.06 | $2.75 | 163254 |
| 2023-05-03 | 3.12 | $3.00 | 187773 |
| 2023-05-02 | 3.12 | $2.80 | 279610 |
| 2023-05-01 | 3.17 | $2.90 | 152313 |
| 2023-04-28 | 3.20 | $2.97 | 492723 |
| 2023-04-27 | 3.21 | $2.53 | 400400 |
| 2023-04-26 | 3.36 | $2.39 | 509260 |
| 2023-04-25 | 3.57 | $2.53 | 553744 |
| 2023-04-24 | 3.78 | $2.93 | 626854 |
| 2023-04-21 | 3.89 | $3.54 | 338330 |
| 2023-04-20 | 3.83 | $3.51 | 380192 |
| 2023-04-19 | 3.75 | $3.79 | 1.1M |
| 2023-04-18 | 3.55 | $3.50 | 750471 |
| 2023-04-17 | 3.38 | $3.75 | 1.8M |
| 2023-04-14 | 3.09 | $3.48 | 2.8M |
| 2023-04-13 | 2.82 | $4.28 | 12.1M |
| 2023-04-12 | 2.22 | $4.42 | 37.2M |
| 2023-04-11 | 1.44 | $2.06 | 11.3M |
| 2023-04-10 | 1.24 | $1.33 | 1.9M |
| 2023-04-06 | 1.23 | $1.34 | 214870 |
| 2023-04-05 | 1.22 | $1.38 | 810790 |
| 2023-04-04 | 1.19 | $1.42 | 206100 |
| 2023-04-03 | 1.15 | $1.42 | 303790 |
| 2023-03-31 | 1.11 | $1.32 | 343141 |
| 2023-03-30 | 1.09 | $1.43 | 1.8M |
| 2023-03-29 | 1.04 | $1.14 | 537441 |
| 2023-03-28 | 1.07 | $1.17 | 785450 |
| 2023-03-27 | 1.11 | $1.20 | 328020 |
| 2023-03-24 | 1.15 | $1.30 | 538906 |
| 2023-03-23 | 1.18 | $1.33 | 2.3M |
| 2023-03-22 | 1.21 | $1.26 | 662462 |
| 2023-03-21 | 1.27 | $1.18 | 625610 |
| 2023-03-20 | 1.38 | $1.25 | 1.6M |
| 2023-03-17 | 1.49 | $1.05 | 1.3M |
| 2023-03-16 | 1.70 | $1.42 | 366887 |
| 2023-03-15 | 1.84 | $1.70 | 86880 |
| 2023-03-14 | 1.93 | $1.80 | 49820 |
| 2023-03-13 | 2.00 | $1.74 | 95380 |
| 2023-03-10 | 2.12 | $1.80 | 236982 |
| 2023-03-09 | 2.24 | $2.26 | 30580 |
| 2023-03-08 | 2.25 | $2.26 | 36220 |
| 2023-03-07 | 2.26 | $2.30 | 55620 |
| 2023-03-06 | 2.26 | $2.33 | 74204 |
| 2023-03-03 | 2.26 | $2.33 | 92400 |
| 2023-03-02 | 2.25 | $2.32 | 63224 |
| 2023-03-01 | 2.25 | $2.18 | 90914 |
| 2023-02-28 | 2.29 | $2.30 | 67441 |
| 2023-02-27 | 2.31 | $2.26 | 54870 |
| 2023-02-24 | 2.35 | $2.21 | 182030 |
| 2023-02-23 | 2.42 | $2.40 | 49101 |
| 2023-02-22 | 2.44 | $2.37 | 30427 |
| 2023-02-21 | 2.47 | $2.41 | 84139 |
| 2023-02-17 | 2.51 | $2.50 | 46853 |
| 2023-02-16 | 2.52 | $2.48 | 58443 |
| 2023-02-15 | 2.55 | $2.53 | 50593 |
| 2023-02-14 | 2.56 | $2.54 | 51519 |
| 2023-02-13 | 2.58 | $2.60 | 28340 |
| 2023-02-10 | 2.59 | $2.50 | 43170 |
| 2023-02-09 | 2.63 | $2.46 | 77990 |
| 2023-02-08 | 2.69 | $2.70 | 38370 |
| 2023-02-07 | 2.70 | $2.70 | 83311 |
| 2023-02-06 | 2.70 | $2.70 | 74620 |
| 2023-02-03 | 2.71 | $2.69 | 205943 |
| 2023-02-02 | 2.72 | $2.70 | 271704 |
| 2023-02-01 | 2.74 | $2.65 | 106404 |
| 2023-01-31 | 2.78 | $2.59 | 82083 |
| 2023-01-30 | 2.84 | $2.52 | 196670 |
| 2023-01-27 | 2.94 | $2.86 | 66462 |
| 2023-01-26 | 2.96 | $2.80 | 69724 |
| 2023-01-25 | 3.00 | $2.81 | 40122 |
| 2023-01-24 | 3.05 | $2.93 | 36933 |
| 2023-01-23 | 3.07 | $2.98 | 63742 |
| 2023-01-20 | 3.08 | $3.03 | 59447 |
| 2023-01-19 | 3.08 | $3.04 | 105800 |
| 2023-01-18 | 3.08 | $3.04 | 72420 |
| 2023-01-17 | 3.07 | $3.30 | 67310 |
| 2023-01-13 | 2.98 | $3.22 | 56130 |
| 2023-01-12 | 2.90 | $3.50 | 97991 |
| 2023-01-11 | 2.71 | $3.02 | 37895 |
| 2023-01-10 | 2.64 | $3.00 | 58271 |
| 2023-01-09 | 2.57 | $2.91 | 52780 |
| 2023-01-06 | 2.51 | $2.97 | 92950 |
| 2023-01-05 | 2.42 | $2.85 | 42560 |
| 2023-01-04 | 2.37 | $2.94 | 96429 |
| 2023-01-03 | 2.28 | $2.54 | 119550 |
| 2022-12-30 | 2.31 | $2.20 | 214200 |
| 2022-12-29 | 2.46 | $2.38 | 117989 |
| 2022-12-28 | 2.59 | $2.39 | 178004 |
| 2022-12-27 | 2.76 | $2.50 | 120640 |
| 2022-12-23 | 2.95 | $2.75 | 72540 |
| 2022-12-22 | 3.10 | $2.80 | 101598 |
| 2022-12-21 | 3.27 | $3.02 | 58880 |
| 2022-12-20 | 3.42 | $3.10 | 56286 |
| 2022-12-19 | 3.59 | $3.20 | 74500 |
| 2022-12-16 | 3.76 | $3.57 | 70151 |
| 2022-12-15 | 3.86 | $3.74 | 86058 |
| 2022-12-14 | 3.92 | $3.90 | 68710 |
| 2022-12-13 | 3.96 | $3.90 | 64323 |
| 2022-12-12 | 4.01 | $3.83 | 44578 |
| 2022-12-09 | 4.10 | $3.79 | 65900 |
| 2022-12-08 | 4.22 | $3.99 | 620800 |
| 2022-12-07 | 4.30 | $3.90 | 70532 |
| 2022-12-06 | 4.44 | $4.09 | 75860 |
| 2022-12-05 | 4.55 | $4.36 | 38052 |
| 2022-12-02 | 4.59 | $4.72 | 50722 |
| 2022-12-01 | 4.54 | $4.33 | 25310 |
| 2022-11-30 | 4.60 | $4.26 | 41794 |
| 2022-11-29 | 4.69 | $4.17 | 44051 |
| 2022-11-28 | 4.83 | $4.40 | 64203 |
| 2022-11-25 | 4.94 | $4.59 | 26690 |
| 2022-11-23 | 5.00 | $4.65 | 55275 |
| 2022-11-22 | 5.06 | $4.21 | 49990 |
| 2022-11-21 | 5.27 | $4.20 | 81553 |
| 2022-11-18 | 5.53 | $4.89 | 46360 |
| 2022-11-17 | 5.62 | $5.17 | 73798 |
| 2022-11-16 | 5.64 | $5.80 | 45572 |
| 2022-11-15 | 5.45 | $5.94 | 65963 |
| 2022-11-14 | 5.18 | $5.86 | 81654 |
| 2022-11-11 | 4.88 | $5.75 | 110520 |
| 2022-11-10 | 4.54 | $4.92 | 100454 |
| 2022-11-09 | 4.40 | $4.66 | 158160 |
| 2022-11-08 | 4.31 | $5.45 | 986121 |
| 2022-11-07 | 3.96 | $4.32 | 91463 |
| 2022-11-04 | 3.90 | $4.15 | 117840 |
| 2022-11-03 | 3.89 | $3.97 | 59592 |
| 2022-11-02 | 3.95 | $4.14 | 43612 |
| 2022-11-01 | 3.97 | $4.29 | 55639 |
| 2022-10-31 | 3.97 | $4.41 | 48810 |
| 2022-10-28 | 3.94 | $4.60 | 36250 |
| 2022-10-27 | 3.87 | $4.60 | 40753 |
| 2022-10-26 | 3.79 | $4.35 | 82938 |
| 2022-10-25 | 3.79 | $4.10 | 58580 |
| 2022-10-24 | 3.89 | $4.00 | 60430 |
| 2022-10-21 | 4.06 | $4.04 | 96280 |
| 2022-10-20 | 4.28 | $4.19 | 91610 |
| 2022-10-19 | 4.52 | $4.62 | 93650 |
| 2022-10-18 | 4.69 | $5.11 | 180740 |
| 2022-10-17 | 4.77 | $6.31 | 55723 |
| 2022-10-14 | 4.51 | $5.84 | 65604 |
| 2022-10-13 | 4.36 | $5.54 | 93572 |
| 2022-10-12 | 4.30 | $5.14 | 123943 |
| 2022-10-11 | 4.39 | $4.84 | 79111 |
| 2022-10-10 | 4.62 | $5.20 | 46516 |
| 2022-10-07 | 4.82 | $5.10 | 58480 |
| 2022-10-06 | 5.13 | $5.29 | 73762 |
| 2022-10-05 | 5.47 | $5.68 | 69069 |
| 2022-10-04 | 5.80 | $5.82 | 91300 |
| 2022-10-03 | 6.18 | $5.63 | 178040 |
| 2022-09-30 | 6.74 | $6.52 | 57384 |
| 2022-09-29 | 7.16 | $6.95 | 162013 |
| 2022-09-28 | 7.57 | $7.72 | 61080 |
| 2022-09-27 | 7.86 | $7.52 | 279551 |
| 2022-09-26 | 8.29 | $8.51 | 153377 |
| 2022-09-23 | 8.52 | $8.95 | 107100 |
| 2022-09-22 | 8.69 | $9.05 | 142123 |
| 2022-09-21 | 8.89 | $9.14 | 99510 |
| 2022-09-20 | 9.13 | $9.40 | 41523 |
| 2022-09-19 | 9.36 | $9.86 | 70540 |
| 2022-09-16 | 9.51 | $9.50 | 147490 |
| 2022-09-15 | 9.84 | $10.70 | 55548 |
| 2022-09-14 | 9.88 | $10.10 | 91599 |
| 2022-09-13 | 10.15 | $10.50 | 93030 |
| 2022-09-12 | 10.37 | $10.90 | 83990 |
| 2022-09-09 | 10.53 | $10.70 | 92440 |
| 2022-09-08 | 10.82 | $11.00 | 42470 |
| 2022-09-07 | 11.09 | $11.20 | 517151 |
| 2022-09-06 | 11.38 | $10.90 | 75350 |
| 2022-09-02 | 11.85 | $11.20 | 139353 |
| 2022-09-01 | 12.34 | $12.20 | 25192 |
| 2022-08-31 | 12.64 | $12.40 | 29270 |
| 2022-08-30 | 12.96 | $12.60 | 20444 |
| 2022-08-29 | 13.29 | $12.20 | 32410 |
| 2022-08-26 | 13.83 | $12.30 | 33181 |
| 2022-08-25 | 14.47 | $12.60 | 73404 |
| 2022-08-24 | 15.15 | $12.40 | 77772 |
| 2022-08-23 | 16.04 | $13.10 | 95312 |
| 2022-08-22 | 16.89 | $14.00 | 90150 |
| 2022-08-19 | 17.63 | $15.20 | 74790 |
| 2022-08-18 | 18.12 | $16.90 | 25753 |
| 2022-08-17 | 18.17 | $16.60 | 60690 |
| 2022-08-16 | 18.28 | $17.70 | 82240 |
| 2022-08-15 | 18.05 | $17.40 | 53350 |
| 2022-08-12 | 17.82 | $17.70 | 122219 |
| 2022-08-11 | 17.42 | $16.00 | 64130 |
| 2022-08-10 | 17.44 | $16.00 | 195670 |
| 2022-08-09 | 17.44 | $13.95 | 223693 |
| 2022-08-08 | 18.04 | $17.80 | 193452 |
| 2022-08-05 | 17.52 | $17.30 | 135020 |
| 2022-08-04 | 17.00 | $17.80 | 72900 |
| 2022-08-03 | 16.17 | $17.50 | 116163 |
| 2022-08-02 | 15.23 | $16.50 | 92850 |
| 2022-08-01 | 14.36 | $15.80 | 119130 |
| 2022-07-29 | 13.51 | $14.60 | 83741 |
| 2022-07-28 | 12.83 | $14.10 | 127710 |
| 2022-07-27 | 12.14 | $13.50 | 397591 |
| 2022-07-26 | 11.48 | $11.50 | 79340 |
| 2022-07-25 | 11.30 | $11.50 | 24693 |
| 2022-07-22 | 11.08 | $11.20 | 42000 |
| 2022-07-21 | 10.90 | $12.00 | 44159 |
| 2022-07-20 | 10.42 | $11.60 | 73449 |
| 2022-07-19 | 9.97 | $10.80 | 34592 |
| 2022-07-18 | 9.67 | $10.10 | 35933 |
| 2022-07-15 | 9.53 | $9.81 | 17771 |
| 2022-07-14 | 9.47 | $9.74 | 32969 |
| 2022-07-13 | 9.42 | $9.86 | 41451 |
| 2022-07-12 | 9.33 | $9.76 | 46664 |
| 2022-07-11 | 9.27 | $9.15 | 41673 |
| 2022-07-08 | 9.39 | $9.74 | 40600 |
| 2022-07-07 | 9.38 | $9.85 | 65560 |
| 2022-07-06 | 9.34 | $9.35 | 56860 |
| 2022-07-05 | 9.46 | $9.70 | 79591 |
| 2022-07-01 | 9.52 | $9.38 | 51510 |
| 2022-06-30 | 9.70 | $9.16 | 80740 |
| 2022-06-29 | 10.02 | $9.52 | 118740 |
| 2022-06-28 | 10.30 | $9.57 | 189358 |
| 2022-06-27 | 10.65 | $10.20 | 132480 |
| 2022-06-24 | 10.88 | $11.10 | 769140 |
| 2022-06-23 | 10.90 | $10.70 | 311180 |
| 2022-06-22 | 11.07 | $10.40 | 134839 |
| 2022-06-21 | 11.38 | $10.90 | 140760 |
| 2022-06-17 | 11.61 | $12.10 | 53190 |
| 2022-06-16 | 11.53 | $12.10 | 102190 |
| 2022-06-15 | 11.45 | $12.40 | 111650 |
| 2022-06-14 | 11.27 | $11.30 | 96512 |
| 2022-06-13 | 11.42 | $11.10 | 90793 |
| 2022-06-10 | 11.69 | $12.10 | 68854 |
| 2022-06-09 | 11.73 | $12.90 | 86383 |
| 2022-06-08 | 11.54 | $12.90 | 83770 |
| 2022-06-07 | 11.33 | $13.30 | 136674 |
| 2022-06-06 | 10.98 | $12.80 | 126504 |
| 2022-06-03 | 10.75 | $12.10 | 147030 |
| 2022-06-02 | 10.72 | $12.30 | 72036 |
| 2022-06-01 | 10.67 | $12.00 | 111910 |
| 2022-05-31 | 10.74 | $12.30 | 172684 |
| 2022-05-27 | 10.78 | $13.10 | 114270 |
| 2022-05-26 | 10.62 | $12.30 | 182600 |
| 2022-05-25 | 10.73 | $11.70 | 142283 |
| 2022-05-24 | 11.11 | $11.10 | 276010 |
| 2022-05-23 | 11.82 | $12.10 | 358984 |
| 2022-05-20 | 12.42 | $12.70 | 447880 |
| 2022-05-19 | 13.02 | $13.30 | 515870 |
| 2022-05-18 | 13.60 | $13.70 | 2.2M |
| 2022-05-17 | 14.24 | $14.50 | 322360 |
| 2022-05-16 | 14.82 | $14.40 | 105573 |
| 2022-05-13 | 15.60 | $14.20 | 135020 |
| 2022-05-12 | 16.67 | $14.20 | 73770 |
| 2022-05-11 | 18.00 | $14.95 | 157914 |
| 2022-05-10 | 19.43 | $16.15 | 152414 |
| 2022-05-09 | 20.82 | $19.30 | 119980 |
| 2022-05-06 | 21.53 | $20.80 | 107880 |
| 2022-05-05 | 21.93 | $21.80 | 59008 |
| 2022-05-04 | 22.12 | $22.40 | 57550 |
| 2022-05-03 | 22.18 | $22.30 | 58672 |
| 2022-05-02 | 22.30 | $22.00 | 49271 |
| 2022-04-29 | 22.55 | $22.10 | 66906 |
| 2022-04-28 | 22.83 | $22.40 | 58532 |
| 2022-04-27 | 23.09 | $21.70 | 50453 |
| 2022-04-26 | 23.65 | $22.50 | 63920 |
| 2022-04-25 | 24.07 | $23.70 | 36570 |
| 2022-04-22 | 24.22 | $24.10 | 33961 |
| 2022-04-21 | 24.28 | $24.10 | 32790 |
| 2022-04-20 | 24.35 | $24.60 | 38150 |
| 2022-04-19 | 24.29 | $25.50 | 48397 |
| 2022-04-18 | 23.93 | $24.90 | 56760 |
| 2022-04-14 | 23.70 | $24.50 | 58450 |
| 2022-04-13 | 23.55 | $24.40 | 52750 |
| 2022-04-12 | 23.41 | $23.40 | 41182 |
| 2022-04-11 | 23.57 | $23.40 | 44910 |
| 2022-04-08 | 23.78 | $23.60 | 48130 |
| 2022-04-07 | 23.99 | $23.80 | 56441 |
| 2022-04-06 | 24.20 | $24.20 | 55851 |
| 2022-04-05 | 24.34 | $24.70 | 44680 |
| 2022-04-04 | 24.36 | $25.30 | 61754 |
| 2022-04-01 | 24.21 | $24.90 | 37023 |
| 2022-03-31 | 24.16 | $25.40 | 60721 |
| 2022-03-30 | 23.97 | $25.20 | 67279 |
| 2022-03-29 | 23.82 | $25.60 | 79070 |
| 2022-03-28 | 23.53 | $24.20 | 40930 |
| 2022-03-25 | 23.65 | $24.00 | 72689 |
| 2022-03-24 | 23.87 | $24.40 | 44380 |
| 2022-03-23 | 24.05 | $24.60 | 43285 |
| 2022-03-22 | 24.23 | $25.20 | 61324 |
| 2022-03-21 | 24.28 | $24.20 | 91590 |
| 2022-03-18 | 24.69 | $25.00 | 349750 |
| 2022-03-17 | 24.96 | $25.90 | 49233 |
| 2022-03-16 | 25.03 | $25.10 | 56712 |
| 2022-03-15 | 25.39 | $25.30 | 50150 |
| 2022-03-14 | 25.79 | $24.90 | 90500 |
| 2022-03-11 | 26.43 | $25.30 | 51724 |
| 2022-03-10 | 27.11 | $26.90 | 59210 |
| 2022-03-09 | 27.44 | $27.20 | 60830 |
| 2022-03-08 | 27.77 | $26.40 | 81060 |
| 2022-03-07 | 28.43 | $25.60 | 57110 |
| 2022-03-04 | 29.50 | $26.70 | 117640 |
| 2022-03-03 | 30.46 | $29.30 | 41660 |
| 2022-03-02 | 30.80 | $29.90 | 39750 |
| 2022-03-01 | 31.01 | $28.90 | 37332 |
| 2022-02-28 | 31.58 | $29.70 | 49070 |
| 2022-02-25 | 32.01 | $30.10 | 55872 |
| 2022-02-24 | 32.39 | $31.10 | 69321 |
| 2022-02-23 | 32.52 | $29.70 | 48264 |
| 2022-02-22 | 33.09 | $31.00 | 78530 |
| 2022-02-18 | 33.34 | $31.70 | 43810 |
| 2022-02-17 | 33.40 | $33.00 | 32711 |
| 2022-02-16 | 33.02 | $33.90 | 24854 |
| 2022-02-15 | 32.25 | $33.80 | 45526 |
| 2022-02-14 | 31.30 | $31.50 | 49460 |
| 2022-02-11 | 30.86 | $32.90 | 54474 |
| 2022-02-10 | 29.85 | $32.50 | 72232 |
| 2022-02-09 | 28.73 | $32.30 | 75090 |
| 2022-02-08 | 27.42 | $30.50 | 84110 |
| 2022-02-07 | 26.40 | $27.50 | 56392 |
| 2022-02-04 | 26.10 | $26.10 | 45710 |
| 2022-02-03 | 26.19 | $25.40 | 83880 |
| 2022-02-02 | 26.53 | $26.50 | 43490 |
| 2022-02-01 | 26.60 | $27.70 | 52980 |
| 2022-01-31 | 26.32 | $26.40 | 77714 |
| 2022-01-28 | 26.39 | $25.90 | 65745 |
| 2022-01-27 | 26.65 | $25.00 | 66430 |
| 2022-01-26 | 27.25 | $25.90 | 46481 |
| 2022-01-25 | 27.70 | $26.80 | 51384 |
| 2022-01-24 | 27.97 | $27.10 | 133463 |
| 2022-01-21 | 28.21 | $27.40 | 82873 |
| 2022-01-20 | 28.39 | $28.10 | 72493 |
| 2022-01-19 | 28.40 | $28.40 | 90973 |
| 2022-01-18 | 28.30 | $29.90 | 229969 |
| 2022-01-14 | 27.71 | $27.40 | 43894 |
| 2022-01-13 | 27.78 | $26.90 | 63870 |
| 2022-01-12 | 28.02 | $27.40 | 48136 |
| 2022-01-11 | 28.16 | $27.10 | 36032 |
| 2022-01-10 | 28.43 | $26.70 | 62240 |
| 2022-01-07 | 28.88 | $28.30 | 36420 |
| 2022-01-06 | 28.91 | $27.70 | 117940 |
| 2022-01-05 | 29.13 | $29.50 | 63970 |
| 2022-01-04 | 28.82 | $30.50 | 39300 |
| 2022-01-03 | 28.13 | $31.20 | 64200 |
| 2021-12-31 | 27.06 | $28.10 | 48620 |
| 2021-12-30 | 26.75 | $27.50 | 69949 |
| 2021-12-29 | 26.57 | $26.60 | 34760 |
| 2021-12-28 | 26.65 | $27.20 | 29422 |
| 2021-12-27 | 26.56 | $27.60 | 56070 |
| 2021-12-23 | 26.34 | $28.60 | 45404 |
| 2021-12-22 | 25.78 | $28.10 | 28020 |
| 2021-12-21 | 25.28 | $27.90 | 63883 |
| 2021-12-20 | 24.76 | $26.30 | 56061 |
| 2021-12-17 | 24.66 | $26.80 | 127029 |
| 2021-12-16 | 24.41 | $26.00 | 56590 |
| 2021-12-15 | 24.41 | $26.50 | 57107 |
| 2021-12-14 | 24.28 | $25.10 | 73110 |
| 2021-12-13 | 24.62 | $24.90 | 69151 |
| 2021-12-10 | 25.14 | $26.30 | 58102 |
| 2021-12-09 | 25.37 | $27.40 | 108130 |
| 2021-12-08 | 25.36 | $28.00 | 65661 |
| 2021-12-07 | 25.20 | $26.40 | 73780 |
| 2021-12-06 | 25.56 | $26.20 | 107360 |
| 2021-12-03 | 26.12 | $25.10 | 63030 |
| 2021-12-02 | 27.19 | $25.50 | 113085 |
| 2021-12-01 | 28.42 | $26.10 | 97080 |
| 2021-11-30 | 29.77 | $28.00 | 164714 |
| 2021-11-29 | 30.85 | $29.40 | 57790 |
| 2021-11-26 | 31.75 | $28.25 | 94520 |
| 2021-11-24 | 33.22 | $31.50 | 23320 |
| 2021-11-23 | 34.01 | $31.50 | 31470 |
| 2021-11-22 | 34.98 | $32.40 | 35130 |
| 2021-11-19 | 35.87 | $32.80 | 55161 |
| 2021-11-18 | 36.83 | $34.90 | 48030 |
| 2021-11-17 | 37.32 | $36.10 | 35980 |
| 2021-11-16 | 37.52 | $36.80 | 45782 |
| 2021-11-15 | 37.53 | $37.40 | 48660 |
| 2021-11-12 | 37.33 | $37.70 | 50052 |
| 2021-11-11 | 36.97 | $37.80 | 50410 |
| 2021-11-10 | 36.49 | $36.60 | 39593 |
| 2021-11-09 | 36.26 | $37.10 | 161430 |
| 2021-11-08 | 35.81 | $38.90 | 77940 |
| 2021-11-05 | 34.69 | $37.60 | 66501 |
| 2021-11-04 | 33.72 | $35.50 | 102780 |
| 2021-11-03 | 33.21 | $35.30 | 49710 |
| 2021-11-02 | 32.65 | $33.30 | 36260 |
| 2021-11-01 | 32.61 | $33.30 | 97661 |
| 2021-10-29 | 32.57 | $31.80 | 41052 |
| 2021-10-28 | 33.01 | $32.40 | 37601 |
| 2021-10-27 | 33.35 | $31.50 | 81173 |
| 2021-10-26 | 34.06 | $32.30 | 26134 |
| 2021-10-25 | 34.67 | $33.00 | 32092 |
| 2021-10-22 | 35.18 | $32.90 | 62630 |
| 2021-10-21 | 35.83 | $33.30 | 40900 |
| 2021-10-20 | 36.48 | $34.20 | 70332 |
| 2021-10-19 | 36.96 | $35.90 | 42550 |
| 2021-10-18 | 36.99 | $36.00 | 37091 |
| 2021-10-15 | 36.96 | $35.60 | 39201 |
| 2021-10-14 | 37.02 | $35.80 | 41952 |
| 2021-10-13 | 37.01 | $34.60 | 64792 |
| 2021-10-12 | 37.33 | $34.70 | 70700 |
| 2021-10-11 | 37.66 | $32.20 | 188201 |
| 2021-10-08 | 38.81 | $37.70 | 53960 |
| 2021-10-07 | 38.41 | $36.00 | 39110 |
| 2021-10-06 | 38.42 | $35.90 | 48124 |
| 2021-10-05 | 38.40 | $36.40 | 64403 |
| 2021-10-04 | 38.16 | $37.60 | 122273 |
| 2021-10-01 | 37.43 | $36.70 | 85700 |
| 2021-09-30 | 36.77 | $35.60 | 71680 |
| 2021-09-29 | 36.25 | $34.60 | 81303 |
| 2021-09-28 | 35.89 | $37.70 | 155930 |
| 2021-09-27 | 34.40 | $38.00 | 181938 |
| 2021-09-24 | 32.46 | $34.30 | 60201 |
| 2021-09-23 | 31.22 | $33.90 | 83572 |
| 2021-09-22 | 29.81 | $32.40 | 96004 |
| 2021-09-21 | 28.54 | $30.50 | 111840 |
| 2021-09-20 | 27.59 | $29.40 | 103322 |
| 2021-09-17 | 26.77 | $29.30 | 159743 |
| 2021-09-16 | 25.80 | $27.00 | 114555 |
| 2021-09-15 | 25.35 | $25.80 | 51650 |
| 2021-09-14 | 25.20 | $26.10 | 84340 |
| 2021-09-13 | 24.94 | $26.80 | 125680 |
| 2021-09-10 | 24.41 | $24.60 | 60080 |
| 2021-09-09 | 24.48 | $24.90 | 84990 |
| 2021-09-08 | 24.50 | $25.60 | 187774 |
| 2021-09-07 | 24.33 | $25.10 | 87749 |
| 2021-09-03 | 24.31 | $24.60 | 53320 |
| 2021-09-02 | 24.47 | $24.80 | 48227 |
| 2021-09-01 | 24.64 | $25.40 | 55060 |
| 2021-08-31 | 24.69 | $25.60 | 102750 |
| 2021-08-30 | 24.72 | $25.10 | 108362 |
| 2021-08-27 | 24.96 | $26.40 | 67730 |
| 2021-08-26 | 24.87 | $26.30 | 72215 |
| 2021-08-25 | 24.85 | $26.90 | 71240 |
| 2021-08-24 | 24.67 | $27.60 | 92514 |
| 2021-08-23 | 24.29 | $25.80 | 75521 |
| 2021-08-20 | 24.45 | $25.00 | 60236 |
| 2021-08-19 | 24.96 | $25.90 | 157747 |
| 2021-08-18 | 25.36 | $26.00 | 62090 |
| 2021-08-17 | 25.87 | $25.90 | 43021 |
| 2021-08-16 | 26.60 | $27.10 | 57064 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.23
2026-08-11
Close Price
$3.79
Vol: 737345
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.86
Average
47.05
Maximum
77.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 48.23 | $3.79 | 737345 |
| 2026-08-10 | 53.74 | $3.95 | 379385 |
| 2026-08-07 | 56.82 | $4.03 | 186700 |
| 2026-08-06 | 56.82 | $4.03 | 174700 |
| 2026-08-05 | 59.12 | $4.09 | 311800 |
| 2026-08-04 | 61.07 | $4.14 | 276020 |
| 2026-08-03 | 62.65 | $4.18 | 569762 |
| 2026-07-31 | 58.31 | $4.01 | 256368 |
| 2026-07-30 | 58.04 | $4.00 | 290604 |
| 2026-07-29 | 59.14 | $4.03 | 189534 |
| 2026-07-28 | 57.35 | $3.96 | 252114 |
| 2026-07-27 | 54.65 | $3.86 | 231900 |
| 2026-07-24 | 52.05 | $3.77 | 242997 |
| 2026-07-23 | 51.16 | $3.74 | 220205 |
| 2026-07-22 | 53.67 | $3.82 | 328528 |
| 2026-07-21 | 56.30 | $3.90 | 335300 |
| 2026-07-20 | 60.14 | $4.01 | 382966 |
| 2026-07-17 | 53.89 | $3.78 | 383421 |
| 2026-07-16 | 60.12 | $3.94 | 495700 |
| 2026-07-15 | 62.25 | $3.99 | 236429 |
| 2026-07-14 | 59.52 | $3.89 | 316745 |
| 2026-07-13 | 63.92 | $3.99 | 238159 |
| 2026-07-10 | 61.48 | $3.90 | 194300 |
| 2026-07-09 | 60.93 | $3.88 | 199000 |
| 2026-07-08 | 59.54 | $3.83 | 186100 |
| 2026-07-07 | 59.27 | $3.82 | 199100 |
| 2026-07-06 | 59.00 | $3.81 | 301500 |
| 2026-07-02 | 65.46 | $3.97 | 470800 |
| 2026-07-01 | 60.30 | $3.77 | 666800 |
| 2026-06-30 | 61.61 | $3.80 | 549100 |
| 2026-06-29 | 62.04 | $3.81 | 693112 |
| 2026-06-26 | 60.48 | $3.75 | 1.8M |
| 2026-06-25 | 54.55 | $3.55 | 393837 |
| 2026-06-24 | 55.74 | $3.58 | 467525 |
| 2026-06-23 | 52.46 | $3.48 | 208214 |
| 2026-06-22 | 48.06 | $3.36 | 456826 |
| 2026-06-18 | 49.51 | $3.40 | 758923 |
| 2026-06-17 | 59.28 | $3.63 | 553900 |
| 2026-06-16 | 59.77 | $3.64 | 468035 |
| 2026-06-15 | 57.44 | $3.57 | 281814 |
| 2026-06-12 | 60.28 | $3.63 | 375900 |
| 2026-06-11 | 58.66 | $3.58 | 208247 |
| 2026-06-10 | 58.34 | $3.57 | 426349 |
| 2026-06-09 | 57.71 | $3.55 | 567087 |
| 2026-06-08 | 57.71 | $3.55 | 377900 |
| 2026-06-05 | 57.71 | $3.55 | 387421 |
| 2026-06-04 | 57.71 | $3.55 | 212231 |
| 2026-06-03 | 58.43 | $3.57 | 482424 |
| 2026-06-02 | 58.43 | $3.57 | 269000 |
| 2026-06-01 | 60.11 | $3.62 | 841103 |
| 2026-05-29 | 45.92 | $3.14 | 709000 |
| 2026-05-28 | 43.95 | $3.09 | 353700 |
| 2026-05-27 | 41.94 | $3.04 | 169041 |
| 2026-05-26 | 41.54 | $3.03 | 234446 |
| 2026-05-22 | 39.97 | $2.99 | 234949 |
| 2026-05-21 | 40.23 | $3.00 | 222856 |
| 2026-05-20 | 39.49 | $2.98 | 266700 |
| 2026-05-19 | 39.49 | $2.98 | 306745 |
| 2026-05-18 | 39.49 | $2.98 | 288400 |
| 2026-05-15 | 33.14 | $2.80 | 523845 |
| 2026-05-14 | 35.93 | $2.94 | 374349 |
| 2026-05-13 | 36.77 | $2.98 | 920125 |
| 2026-05-12 | 47.26 | $3.38 | 237527 |
| 2026-05-11 | 50.70 | $3.48 | 199200 |
| 2026-05-08 | 58.36 | $3.67 | 284400 |
| 2026-05-07 | 60.17 | $3.71 | 175540 |
| 2026-05-06 | 55.94 | $3.58 | 188961 |
| 2026-05-05 | 51.40 | $3.46 | 234400 |
| 2026-05-04 | 47.55 | $3.37 | 343300 |
| 2026-05-01 | 49.20 | $3.41 | 242800 |
| 2026-04-30 | 48.35 | $3.39 | 415900 |
| 2026-04-29 | 56.40 | $3.57 | 185908 |
| 2026-04-28 | 57.41 | $3.59 | 165913 |
| 2026-04-27 | 55.91 | $3.55 | 232400 |
| 2026-04-24 | 55.54 | $3.54 | 200600 |
| 2026-04-23 | 54.44 | $3.51 | 136137 |
| 2026-04-22 | 54.44 | $3.51 | 180440 |
| 2026-04-21 | 54.85 | $3.52 | 233503 |
| 2026-04-20 | 60.42 | $3.65 | 786016 |
| 2026-04-17 | 59.82 | $3.63 | 338100 |
| 2026-04-16 | 54.99 | $3.48 | 331636 |
| 2026-04-15 | 55.42 | $3.49 | 906206 |
| 2026-04-14 | 54.08 | $3.45 | 1.5M |
| 2026-04-13 | 51.67 | $3.38 | 214700 |
| 2026-04-10 | 47.96 | $3.28 | 200000 |
| 2026-04-09 | 52.55 | $3.40 | 392715 |
| 2026-04-08 | 48.66 | $3.30 | 408300 |
| 2026-04-07 | 46.57 | $3.25 | 402200 |
| 2026-04-06 | 46.57 | $3.25 | 1.5M |
| 2026-04-02 | 34.58 | $3.00 | 658316 |
| 2026-04-01 | 35.18 | $3.02 | 465307 |
| 2026-03-31 | 36.08 | $3.05 | 428644 |
| 2026-03-30 | 36.08 | $3.05 | 441842 |
| 2026-03-27 | 35.58 | $3.04 | 461253 |
| 2026-03-26 | 37.79 | $3.12 | 155747 |
| 2026-03-25 | 40.47 | $3.21 | 569600 |
| 2026-03-24 | 40.47 | $3.21 | 347975 |
| 2026-03-23 | 43.58 | $3.31 | 269400 |
| 2026-03-20 | 39.15 | $3.21 | 466100 |
| 2026-03-19 | 40.66 | $3.26 | 269900 |
| 2026-03-18 | 43.55 | $3.35 | 274825 |
| 2026-03-17 | 46.69 | $3.44 | 405700 |
| 2026-03-16 | 44.58 | $3.39 | 291204 |
| 2026-03-13 | 40.06 | $3.29 | 374907 |
| 2026-03-12 | 42.36 | $3.36 | 448408 |
| 2026-03-11 | 43.72 | $3.40 | 537193 |
| 2026-03-10 | 42.85 | $3.38 | 590715 |
| 2026-03-09 | 48.16 | $3.53 | 441837 |
| 2026-03-06 | 48.93 | $3.55 | 418100 |
| 2026-03-05 | 46.92 | $3.50 | 386825 |
| 2026-03-04 | 49.12 | $3.56 | 619723 |
| 2026-03-03 | 48.35 | $3.54 | 1.2M |
| 2026-03-02 | 50.91 | $3.61 | 743328 |
| 2026-02-27 | 49.08 | $3.56 | 2.5M |
| 2026-02-26 | 47.22 | $3.51 | 554232 |
| 2026-02-25 | 42.84 | $3.40 | 776813 |
| 2026-02-24 | 42.42 | $3.39 | 395207 |
| 2026-02-23 | 38.18 | $3.29 | 1.0M |
| 2026-02-20 | 41.37 | $3.40 | 439700 |
| 2026-02-19 | 37.78 | $3.32 | 257717 |
| 2026-02-18 | 33.43 | $3.23 | 316606 |
| 2026-02-17 | 33.43 | $3.23 | 210006 |
| 2026-02-13 | 34.90 | $3.29 | 217925 |
| 2026-02-12 | 33.04 | $3.25 | 359208 |
| 2026-02-11 | 35.97 | $3.37 | 156900 |
| 2026-02-10 | 40.21 | $3.52 | 277721 |
| 2026-02-09 | 38.37 | $3.48 | 372600 |
| 2026-02-06 | 41.39 | $3.58 | 566800 |
| 2026-02-05 | 30.46 | $3.37 | 715415 |
| 2026-02-04 | 33.89 | $3.49 | 273100 |
| 2026-02-03 | 37.58 | $3.60 | 426500 |
| 2026-02-02 | 40.63 | $3.68 | 378644 |
| 2026-01-30 | 36.33 | $3.61 | 297933 |
| 2026-01-29 | 36.33 | $3.61 | 332300 |
| 2026-01-28 | 36.33 | $3.61 | 403005 |
| 2026-01-27 | 40.66 | $3.73 | 179500 |
| 2026-01-26 | 39.52 | $3.71 | 363600 |
| 2026-01-23 | 41.02 | $3.75 | 202300 |
| 2026-01-22 | 43.78 | $3.82 | 174135 |
| 2026-01-21 | 43.26 | $3.81 | 149200 |
| 2026-01-20 | 41.73 | $3.78 | 170920 |
| 2026-01-16 | 43.99 | $3.84 | 262100 |
| 2026-01-15 | 45.95 | $3.89 | 251201 |
| 2026-01-14 | 41.48 | $3.80 | 226130 |
| 2026-01-13 | 41.84 | $3.81 | 186028 |
| 2026-01-12 | 41.84 | $3.81 | 172500 |
| 2026-01-09 | 41.84 | $3.81 | 199131 |
| 2026-01-08 | 41.84 | $3.81 | 225300 |
| 2026-01-07 | 40.12 | $3.77 | 394234 |
| 2026-01-06 | 48.67 | $4.02 | 234228 |
| 2026-01-05 | 49.47 | $4.04 | 442700 |
| 2026-01-02 | 40.11 | $3.84 | 385547 |
| 2025-12-31 | 41.96 | $3.89 | 317956 |
| 2025-12-30 | 39.85 | $3.85 | 204200 |
| 2025-12-29 | 40.20 | $3.86 | 460600 |
| 2025-12-26 | 42.29 | $3.92 | 298400 |
| 2025-12-24 | 42.64 | $3.93 | 237303 |
| 2025-12-23 | 42.64 | $3.93 | 343700 |
| 2025-12-22 | 38.98 | $3.85 | 347647 |
| 2025-12-19 | 39.28 | $3.86 | 719575 |
| 2025-12-18 | 44.08 | $4.01 | 255900 |
| 2025-12-17 | 44.77 | $4.03 | 223721 |
| 2025-12-16 | 45.45 | $4.05 | 240400 |
| 2025-12-15 | 43.41 | $4.00 | 485900 |
| 2025-12-12 | 46.38 | $4.09 | 408800 |
| 2025-12-11 | 48.47 | $4.15 | 339500 |
| 2025-12-10 | 48.82 | $4.16 | 1.7M |
| 2025-12-09 | 49.50 | $4.18 | 358831 |
| 2025-12-08 | 45.93 | $4.08 | 255200 |
| 2025-12-05 | 47.86 | $4.14 | 362400 |
| 2025-12-04 | 47.51 | $4.13 | 718907 |
| 2025-12-03 | 47.81 | $4.14 | 330506 |
| 2025-12-02 | 46.85 | $4.11 | 222947 |
| 2025-12-01 | 49.16 | $4.19 | 233800 |
| 2025-11-28 | 52.87 | $4.31 | 138400 |
| 2025-11-26 | 52.87 | $4.31 | 332400 |
| 2025-11-25 | 51.49 | $4.26 | 319211 |
| 2025-11-24 | 48.64 | $4.16 | 343302 |
| 2025-11-21 | 48.64 | $4.16 | 322607 |
| 2025-11-20 | 43.87 | $4.00 | 416400 |
| 2025-11-19 | 43.24 | $3.98 | 559825 |
| 2025-11-18 | 42.33 | $3.95 | 329600 |
| 2025-11-17 | 39.87 | $3.87 | 370200 |
| 2025-11-14 | 42.45 | $3.99 | 411600 |
| 2025-11-13 | 44.74 | $4.09 | 405500 |
| 2025-11-12 | 46.40 | $4.16 | 350968 |
| 2025-11-11 | 37.94 | $3.89 | 390146 |
| 2025-11-10 | 38.15 | $3.90 | 548642 |
| 2025-11-07 | 38.77 | $3.93 | 362744 |
| 2025-11-06 | 43.45 | $4.14 | 743195 |
| 2025-11-05 | 48.47 | $4.33 | 579124 |
| 2025-11-04 | 47.56 | $4.30 | 1.0M |
| 2025-11-03 | 51.91 | $4.45 | 959741 |
| 2025-10-31 | 51.06 | $4.42 | 1.9M |
| 2025-10-30 | 37.82 | $4.04 | 375405 |
| 2025-10-29 | 40.56 | $4.14 | 441041 |
| 2025-10-28 | 44.90 | $4.28 | 223730 |
| 2025-10-27 | 44.09 | $4.26 | 162200 |
| 2025-10-24 | 43.29 | $4.24 | 152000 |
| 2025-10-23 | 44.19 | $4.27 | 313308 |
| 2025-10-22 | 43.45 | $4.25 | 294143 |
| 2025-10-21 | 46.05 | $4.34 | 340432 |
| 2025-10-20 | 45.36 | $4.32 | 193308 |
| 2025-10-17 | 42.93 | $4.25 | 510420 |
| 2025-10-16 | 36.82 | $4.09 | 466400 |
| 2025-10-15 | 39.86 | $4.21 | 320910 |
| 2025-10-14 | 38.66 | $4.18 | 651100 |
| 2025-10-13 | 38.66 | $4.18 | 496665 |
| 2025-10-10 | 37.53 | $4.15 | 691601 |
| 2025-10-09 | 43.33 | $4.38 | 465900 |
| 2025-10-08 | 44.17 | $4.41 | 277000 |
| 2025-10-07 | 43.12 | $4.38 | 545939 |
| 2025-10-06 | 43.64 | $4.40 | 529100 |
| 2025-10-03 | 44.41 | $4.43 | 343300 |
| 2025-10-02 | 40.08 | $4.30 | 653207 |
| 2025-10-01 | 44.09 | $4.46 | 709900 |
| 2025-09-30 | 45.45 | $4.51 | 343710 |
| 2025-09-29 | 47.38 | $4.58 | 252905 |
| 2025-09-26 | 49.08 | $4.64 | 588900 |
| 2025-09-25 | 49.36 | $4.65 | 247905 |
| 2025-09-24 | 52.19 | $4.75 | 477300 |
| 2025-09-23 | 53.05 | $4.78 | 382530 |
| 2025-09-22 | 53.62 | $4.80 | 265500 |
| 2025-09-19 | 52.90 | $4.77 | 727200 |
| 2025-09-18 | 55.05 | $4.85 | 366827 |
| 2025-09-17 | 52.78 | $4.75 | 607700 |
| 2025-09-16 | 56.58 | $4.89 | 334336 |
| 2025-09-15 | 56.15 | $4.87 | 268100 |
| 2025-09-12 | 55.95 | $4.86 | 818114 |
| 2025-09-11 | 53.22 | $4.73 | 345721 |
| 2025-09-10 | 48.05 | $4.51 | 399715 |
| 2025-09-09 | 51.49 | $4.65 | 327700 |
| 2025-09-08 | 51.25 | $4.64 | 394200 |
| 2025-09-05 | 44.86 | $4.39 | 317634 |
| 2025-09-04 | 42.27 | $4.30 | 508502 |
| 2025-09-03 | 46.16 | $4.47 | 639208 |
| 2025-09-02 | 46.64 | $4.49 | 574600 |
| 2025-08-29 | 43.87 | $4.39 | 308517 |
| 2025-08-28 | 39.71 | $4.25 | 241508 |
| 2025-08-27 | 41.16 | $4.32 | 260129 |
| 2025-08-26 | 41.16 | $4.32 | 631404 |
| 2025-08-25 | 44.51 | $4.48 | 483312 |
| 2025-08-22 | 45.84 | $4.54 | 534800 |
| 2025-08-21 | 38.57 | $4.29 | 361000 |
| 2025-08-20 | 36.30 | $4.22 | 438049 |
| 2025-08-19 | 38.02 | $4.31 | 592300 |
| 2025-08-18 | 41.10 | $4.46 | 330300 |
| 2025-08-15 | 38.90 | $4.39 | 335235 |
| 2025-08-14 | 39.30 | $4.41 | 686536 |
| 2025-08-13 | 43.53 | $4.61 | 555060 |
| 2025-08-12 | 44.44 | $4.65 | 503400 |
| 2025-08-11 | 41.54 | $4.55 | 645100 |
| 2025-08-08 | 37.52 | $4.42 | 463532 |
| 2025-08-07 | 39.29 | $4.51 | 691400 |
| 2025-08-06 | 43.18 | $4.69 | 1.3M |
| 2025-08-05 | 38.35 | $4.54 | 931900 |
| 2025-08-04 | 43.24 | $4.75 | 474720 |
| 2025-08-01 | 40.50 | $4.67 | 1.1M |
| 2025-07-31 | 44.04 | $4.81 | 936202 |
| 2025-07-30 | 43.71 | $4.80 | 506436 |
| 2025-07-29 | 44.98 | $4.85 | 485900 |
| 2025-07-28 | 48.48 | $4.98 | 536100 |
| 2025-07-25 | 49.89 | $5.03 | 210307 |
| 2025-07-24 | 48.76 | $4.99 | 263000 |
| 2025-07-23 | 51.83 | $5.10 | 243956 |
| 2025-07-22 | 49.64 | $5.02 | 546200 |
| 2025-07-21 | 46.45 | $4.91 | 343000 |
| 2025-07-18 | 44.94 | $4.86 | 440934 |
| 2025-07-17 | 44.65 | $4.85 | 321008 |
| 2025-07-16 | 46.06 | $4.91 | 984700 |
| 2025-07-15 | 42.00 | $4.77 | 550800 |
| 2025-07-14 | 44.99 | $4.90 | 661546 |
| 2025-07-11 | 43.82 | $4.86 | 374705 |
| 2025-07-10 | 41.15 | $4.77 | 486800 |
| 2025-07-09 | 41.99 | $4.81 | 661443 |
| 2025-07-08 | 38.40 | $4.69 | 1.2M |
| 2025-07-07 | 38.78 | $4.71 | 625300 |
| 2025-07-03 | 40.30 | $4.79 | 399715 |
| 2025-07-02 | 36.77 | $4.67 | 670163 |
| 2025-07-01 | 39.54 | $4.82 | 1.1M |
| 2025-06-30 | 40.12 | $4.85 | 454300 |
| 2025-06-27 | 40.87 | $4.89 | 1.1M |
| 2025-06-26 | 40.87 | $4.89 | 1.0M |
| 2025-06-25 | 41.40 | $4.92 | 764917 |
| 2025-06-24 | 47.37 | $5.23 | 415101 |
| 2025-06-23 | 47.37 | $5.23 | 318941 |
| 2025-06-20 | 46.24 | $5.18 | 820730 |
| 2025-06-18 | 47.80 | $5.26 | 375420 |
| 2025-06-17 | 46.74 | $5.21 | 439406 |
| 2025-06-16 | 49.42 | $5.35 | 418700 |
| 2025-06-13 | 47.79 | $5.27 | 491900 |
| 2025-06-12 | 48.72 | $5.32 | 489535 |
| 2025-06-11 | 49.09 | $5.34 | 872600 |
| 2025-06-10 | 50.15 | $5.40 | 410230 |
| 2025-06-09 | 47.63 | $5.26 | 591100 |
| 2025-06-06 | 46.34 | $5.19 | 433445 |
| 2025-06-05 | 43.51 | $5.04 | 404412 |
| 2025-06-04 | 43.65 | $5.05 | 643600 |
| 2025-06-03 | 47.27 | $5.29 | 1.1M |
| 2025-06-02 | 42.77 | $5.05 | 1.6M |
| 2025-05-30 | 49.46 | $5.45 | 1.3M |
| 2025-05-29 | 47.51 | $5.35 | 373000 |
| 2025-05-28 | 47.31 | $5.34 | 472313 |
| 2025-05-27 | 49.03 | $5.44 | 1.0M |
| 2025-05-23 | 37.40 | $4.90 | 736517 |
| 2025-05-22 | 38.01 | $4.94 | 544814 |
| 2025-05-21 | 38.30 | $4.96 | 520837 |
| 2025-05-20 | 42.05 | $5.20 | 697938 |
| 2025-05-19 | 38.73 | $5.06 | 806400 |
| 2025-05-16 | 39.50 | $5.11 | 857829 |
| 2025-05-15 | 39.04 | $5.09 | 596210 |
| 2025-05-14 | 39.46 | $5.12 | 706700 |
| 2025-05-13 | 41.93 | $5.29 | 776372 |
| 2025-05-12 | 37.80 | $5.10 | 784827 |
| 2025-05-09 | 37.13 | $5.07 | 777119 |
| 2025-05-08 | 34.45 | $4.95 | 1.2M |
| 2025-05-07 | 36.68 | $5.13 | 2.5M |
| 2025-05-06 | 47.58 | $5.80 | 708641 |
| 2025-05-05 | 43.02 | $5.61 | 759334 |
| 2025-05-02 | 44.37 | $5.68 | 703126 |
| 2025-05-01 | 43.65 | $5.65 | 532200 |
| 2025-04-30 | 45.13 | $5.73 | 1.2M |
| 2025-04-29 | 49.97 | $5.97 | 877645 |
| 2025-04-28 | 48.21 | $5.89 | 1.2M |
| 2025-04-25 | 48.41 | $5.90 | 308200 |
| 2025-04-24 | 46.50 | $5.81 | 1.5M |
| 2025-04-23 | 47.24 | $5.85 | 1.2M |
| 2025-04-22 | 47.04 | $5.84 | 580513 |
| 2025-04-21 | 48.26 | $5.91 | 328600 |
| 2025-04-17 | 48.43 | $5.92 | 369300 |
| 2025-04-16 | 46.45 | $5.81 | 587605 |
| 2025-04-15 | 49.05 | $5.97 | 814477 |
| 2025-04-14 | 46.19 | $5.81 | 481100 |
| 2025-04-11 | 45.47 | $5.77 | 704907 |
| 2025-04-10 | 43.85 | $5.68 | 849845 |
| 2025-04-09 | 47.57 | $5.93 | 1.5M |
| 2025-04-08 | 42.77 | $5.67 | 1.0M |
| 2025-04-07 | 43.95 | $5.75 | 1.3M |
| 2025-04-04 | 43.39 | $5.72 | 1.7M |
| 2025-04-03 | 46.76 | $5.95 | 828400 |
| 2025-04-02 | 47.53 | $6.00 | 845600 |
| 2025-04-01 | 47.20 | $5.98 | 1.1M |
| 2025-03-31 | 44.91 | $5.84 | 802800 |
| 2025-03-28 | 40.92 | $5.61 | 794006 |
| 2025-03-27 | 47.13 | $6.05 | 732424 |
| 2025-03-26 | 46.96 | $6.04 | 543100 |
| 2025-03-25 | 44.53 | $5.90 | 519000 |
| 2025-03-24 | 43.30 | $5.83 | 769700 |
| 2025-03-21 | 41.36 | $5.72 | 1.1M |
| 2025-03-20 | 42.62 | $5.82 | 662500 |
| 2025-03-19 | 46.09 | $6.08 | 869603 |
| 2025-03-18 | 40.22 | $5.75 | 665673 |
| 2025-03-17 | 41.26 | $5.83 | 853462 |
| 2025-03-14 | 42.83 | $5.95 | 1.2M |
| 2025-03-13 | 38.37 | $5.71 | 993764 |
| 2025-03-12 | 34.75 | $5.53 | 881000 |
| 2025-03-11 | 30.90 | $5.35 | 968943 |
| 2025-03-10 | 31.29 | $5.39 | 1.2M |
| 2025-03-07 | 27.59 | $5.22 | 2.7M |
| 2025-03-06 | 41.78 | $6.35 | 461500 |
| 2025-03-05 | 42.51 | $6.39 | 323507 |
| 2025-03-04 | 38.11 | $6.22 | 674619 |
| 2025-03-03 | 40.54 | $6.36 | 462450 |
| 2025-02-28 | 47.28 | $6.69 | 405107 |
| 2025-02-27 | 44.63 | $6.59 | 263236 |
| 2025-02-26 | 48.07 | $6.74 | 248501 |
| 2025-02-25 | 49.27 | $6.79 | 265400 |
| 2025-02-24 | 50.23 | $6.83 | 326600 |
| 2025-02-21 | 46.80 | $6.69 | 671800 |
| 2025-02-20 | 49.82 | $6.82 | 319600 |
| 2025-02-19 | 51.78 | $6.90 | 509022 |
| 2025-02-18 | 56.54 | $7.08 | 405514 |
| 2025-02-14 | 56.32 | $7.07 | 319924 |
| 2025-02-13 | 59.63 | $7.19 | 457788 |
| 2025-02-12 | 55.26 | $6.98 | 282100 |
| 2025-02-11 | 55.54 | $6.99 | 304243 |
| 2025-02-10 | 58.84 | $7.11 | 472213 |
| 2025-02-07 | 57.02 | $7.02 | 282200 |
| 2025-02-06 | 57.02 | $7.02 | 262205 |
| 2025-02-05 | 56.63 | $7.00 | 698400 |
| 2025-02-04 | 53.26 | $6.83 | 403500 |
| 2025-02-03 | 52.00 | $6.77 | 568600 |
| 2025-01-31 | 48.03 | $6.59 | 482800 |
| 2025-01-30 | 50.69 | $6.71 | 272538 |
| 2025-01-29 | 51.59 | $6.75 | 418608 |
| 2025-01-28 | 51.38 | $6.74 | 258000 |
| 2025-01-27 | 53.10 | $6.82 | 377210 |
| 2025-01-24 | 54.84 | $6.90 | 479224 |
| 2025-01-23 | 52.24 | $6.76 | 500300 |
| 2025-01-22 | 51.09 | $6.70 | 455625 |
| 2025-01-21 | 51.09 | $6.70 | 549900 |
| 2025-01-17 | 53.01 | $6.80 | 759604 |
| 2025-01-16 | 41.83 | $6.26 | 635909 |
| 2025-01-15 | 36.51 | $6.06 | 599000 |
| 2025-01-14 | 36.23 | $6.05 | 430700 |
| 2025-01-13 | 35.16 | $6.01 | 393900 |
| 2025-01-10 | 35.16 | $6.01 | 526016 |
| 2025-01-08 | 38.37 | $6.23 | 602600 |
| 2025-01-07 | 41.47 | $6.42 | 509330 |
| 2025-01-06 | 47.20 | $6.72 | 315800 |
| 2025-01-03 | 47.41 | $6.73 | 365232 |
| 2025-01-02 | 44.63 | $6.61 | 703153 |
| 2024-12-31 | 45.20 | $6.64 | 1.6M |
| 2024-12-30 | 41.18 | $6.47 | 830400 |
| 2024-12-27 | 43.69 | $6.61 | 618700 |
| 2024-12-26 | 46.16 | $6.74 | 415900 |
| 2024-12-24 | 39.67 | $6.48 | 389140 |
| 2024-12-23 | 41.88 | $6.60 | 505400 |
| 2024-12-20 | 44.23 | $6.72 | 936848 |
| 2024-12-19 | 44.63 | $6.74 | 499300 |
| 2024-12-18 | 46.82 | $6.85 | 673832 |
| 2024-12-17 | 49.33 | $6.97 | 767016 |
| 2024-12-16 | 51.51 | $7.07 | 407700 |
| 2024-12-13 | 55.48 | $7.24 | 527743 |
| 2024-12-12 | 58.77 | $7.37 | 428634 |
| 2024-12-11 | 60.88 | $7.45 | 461658 |
| 2024-12-10 | 58.96 | $7.34 | 551094 |
| 2024-12-09 | 56.75 | $7.22 | 455737 |
| 2024-12-06 | 58.75 | $7.30 | 531308 |
| 2024-12-05 | 55.19 | $7.11 | 3.7M |
| 2024-12-04 | 56.91 | $7.18 | 515438 |
| 2024-12-03 | 59.69 | $7.29 | 589627 |
| 2024-12-02 | 59.94 | $7.30 | 842000 |
| 2024-11-29 | 53.37 | $6.95 | 169806 |
| 2024-11-27 | 51.43 | $6.86 | 255100 |
| 2024-11-26 | 50.11 | $6.80 | 579000 |
| 2024-11-25 | 52.60 | $6.91 | 499100 |
| 2024-11-22 | 51.98 | $6.88 | 435838 |
| 2024-11-21 | 50.55 | $6.81 | 396524 |
| 2024-11-20 | 48.04 | $6.69 | 284800 |
| 2024-11-19 | 49.43 | $6.76 | 343300 |
| 2024-11-18 | 49.83 | $6.78 | 267200 |
| 2024-11-15 | 46.82 | $6.63 | 388700 |
| 2024-11-14 | 48.86 | $6.74 | 356039 |
| 2024-11-13 | 47.27 | $6.66 | 496847 |
| 2024-11-12 | 49.08 | $6.76 | 451142 |
| 2024-11-11 | 44.22 | $6.52 | 459946 |
| 2024-11-08 | 39.16 | $6.30 | 694643 |
| 2024-11-07 | 44.57 | $6.61 | 590903 |
| 2024-11-06 | 42.63 | $6.53 | 2.0M |
| 2024-11-05 | 62.75 | $7.30 | 621600 |
| 2024-11-04 | 58.38 | $7.12 | 361700 |
| 2024-11-01 | 60.25 | $7.17 | 435400 |
| 2024-10-31 | 60.98 | $7.19 | 354000 |
| 2024-10-30 | 62.44 | $7.23 | 337700 |
| 2024-10-29 | 61.12 | $7.17 | 457300 |
| 2024-10-28 | 62.16 | $7.20 | 425900 |
| 2024-10-25 | 60.23 | $7.11 | 349762 |
| 2024-10-24 | 59.13 | $7.06 | 613400 |
| 2024-10-23 | 56.14 | $6.93 | 271724 |
| 2024-10-22 | 56.44 | $6.94 | 259134 |
| 2024-10-21 | 56.44 | $6.94 | 263321 |
| 2024-10-18 | 58.13 | $7.00 | 393349 |
| 2024-10-17 | 58.13 | $7.00 | 589742 |
| 2024-10-16 | 55.52 | $6.87 | 544514 |
| 2024-10-15 | 52.73 | $6.74 | 384046 |
| 2024-10-14 | 54.22 | $6.80 | 310129 |
| 2024-10-11 | 54.01 | $6.79 | 674842 |
| 2024-10-10 | 47.74 | $6.51 | 588500 |
| 2024-10-09 | 46.25 | $6.45 | 536919 |
| 2024-10-08 | 45.51 | $6.42 | 256201 |
| 2024-10-07 | 46.52 | $6.47 | 321500 |
| 2024-10-04 | 50.36 | $6.65 | 990222 |
| 2024-10-03 | 50.80 | $6.67 | 442109 |
| 2024-10-02 | 52.78 | $6.76 | 268274 |
| 2024-10-01 | 53.66 | $6.80 | 432500 |
| 2024-09-30 | 59.58 | $7.05 | 1.3M |
| 2024-09-27 | 63.58 | $7.20 | 577600 |
| 2024-09-26 | 60.38 | $7.01 | 390312 |
| 2024-09-25 | 60.03 | $6.99 | 386600 |
| 2024-09-24 | 62.67 | $7.09 | 781869 |
| 2024-09-23 | 58.51 | $6.85 | 243357 |
| 2024-09-20 | 58.51 | $6.85 | 1.2M |
| 2024-09-19 | 61.61 | $6.97 | 229000 |
| 2024-09-18 | 62.39 | $7.00 | 313159 |
| 2024-09-17 | 63.94 | $7.06 | 333900 |
| 2024-09-16 | 62.47 | $6.96 | 355448 |
| 2024-09-13 | 60.79 | $6.85 | 291421 |
| 2024-09-12 | 58.89 | $6.73 | 283600 |
| 2024-09-11 | 55.29 | $6.52 | 409820 |
| 2024-09-10 | 58.05 | $6.64 | 635053 |
| 2024-09-09 | 60.94 | $6.76 | 528926 |
| 2024-09-06 | 59.67 | $6.68 | 288416 |
| 2024-09-05 | 64.40 | $6.87 | 341600 |
| 2024-09-04 | 63.39 | $6.80 | 262333 |
| 2024-09-03 | 62.52 | $6.74 | 285733 |
| 2024-08-30 | 66.26 | $6.89 | 271622 |
| 2024-08-29 | 66.51 | $6.90 | 213849 |
| 2024-08-28 | 65.52 | $6.82 | 223969 |
| 2024-08-27 | 67.18 | $6.89 | 212436 |
| 2024-08-26 | 68.84 | $6.96 | 283131 |
| 2024-08-23 | 68.31 | $6.91 | 314354 |
| 2024-08-22 | 67.79 | $6.86 | 332941 |
| 2024-08-21 | 69.53 | $6.94 | 375274 |
| 2024-08-20 | 68.47 | $6.83 | 371030 |
| 2024-08-19 | 67.70 | $6.75 | 566655 |
| 2024-08-16 | 65.80 | $6.56 | 409532 |
| 2024-08-15 | 64.11 | $6.40 | 828627 |
| 2024-08-14 | 60.91 | $6.12 | 454779 |
| 2024-08-13 | 60.18 | $6.06 | 309300 |
| 2024-08-12 | 58.48 | $5.92 | 290825 |
| 2024-08-09 | 61.33 | $6.08 | 266937 |
| 2024-08-08 | 61.11 | $6.06 | 339000 |
| 2024-08-07 | 60.34 | $5.99 | 644000 |
| 2024-08-06 | 65.61 | $6.29 | 1.9M |
| 2024-08-05 | 52.28 | $5.28 | 527769 |
| 2024-08-02 | 60.68 | $5.66 | 526287 |
| 2024-08-01 | 63.49 | $5.77 | 672700 |
| 2024-07-31 | 71.17 | $6.04 | 708700 |
| 2024-07-30 | 70.80 | $6.01 | 500831 |
| 2024-07-29 | 67.62 | $5.77 | 250000 |
| 2024-07-26 | 66.76 | $5.71 | 309513 |
| 2024-07-25 | 64.19 | $5.54 | 418533 |
| 2024-07-24 | 64.47 | $5.55 | 463043 |
| 2024-07-23 | 70.56 | $5.76 | 755800 |
| 2024-07-22 | 67.66 | $5.55 | 674500 |
| 2024-07-19 | 62.67 | $5.25 | 568432 |
| 2024-07-18 | 58.84 | $5.06 | 384716 |
| 2024-07-17 | 58.84 | $5.06 | 532807 |
| 2024-07-16 | 58.64 | $5.05 | 548500 |
| 2024-07-15 | 55.77 | $4.91 | 385800 |
| 2024-07-12 | 54.26 | $4.84 | 361900 |
| 2024-07-11 | 53.61 | $4.81 | 360199 |
| 2024-07-10 | 48.05 | $4.57 | 366341 |
| 2024-07-09 | 47.55 | $4.55 | 324700 |
| 2024-07-08 | 47.98 | $4.57 | 535507 |
| 2024-07-05 | 44.85 | $4.44 | 692723 |
| 2024-07-03 | 47.80 | $4.58 | 324000 |
| 2024-07-02 | 44.06 | $4.43 | 624100 |
| 2024-07-01 | 38.17 | $4.22 | 836336 |
| 2024-06-28 | 41.53 | $4.39 | 11.0M |
| 2024-06-27 | 37.21 | $4.25 | 755041 |
| 2024-06-26 | 40.02 | $4.39 | 717617 |
| 2024-06-25 | 36.78 | $4.29 | 801600 |
| 2024-06-24 | 35.45 | $4.25 | 932147 |
| 2024-06-21 | 38.11 | $4.39 | 505546 |
| 2024-06-20 | 36.82 | $4.35 | 583500 |
| 2024-06-18 | 40.20 | $4.52 | 425900 |
| 2024-06-17 | 42.59 | $4.63 | 394619 |
| 2024-06-14 | 42.00 | $4.61 | 542947 |
| 2024-06-13 | 45.36 | $4.76 | 309600 |
| 2024-06-12 | 46.30 | $4.80 | 350341 |
| 2024-06-11 | 46.30 | $4.80 | 340400 |
| 2024-06-10 | 47.18 | $4.84 | 351300 |
| 2024-06-07 | 48.72 | $4.91 | 379700 |
| 2024-06-06 | 49.16 | $4.93 | 527300 |
| 2024-06-05 | 52.75 | $5.09 | 336562 |
| 2024-06-04 | 55.39 | $5.20 | 397100 |
| 2024-06-03 | 64.62 | $5.53 | 391000 |
| 2024-05-31 | 65.25 | $5.55 | 387442 |
| 2024-05-30 | 65.55 | $5.56 | 481421 |
| 2024-05-29 | 66.13 | $5.58 | 590200 |
| 2024-05-28 | 67.26 | $5.62 | 1.1M |
| 2024-05-24 | 65.58 | $5.50 | 663501 |
| 2024-05-23 | 59.30 | $5.12 | 830900 |
| 2024-05-22 | 58.55 | $5.08 | 446040 |
| 2024-05-21 | 56.02 | $4.95 | 362600 |
| 2024-05-20 | 55.23 | $4.91 | 342000 |
| 2024-05-17 | 55.95 | $4.94 | 548823 |
| 2024-05-16 | 57.62 | $5.01 | 796603 |
| 2024-05-15 | 54.49 | $4.84 | 655472 |
| 2024-05-14 | 50.39 | $4.64 | 536098 |
| 2024-05-13 | 47.94 | $4.53 | 418363 |
| 2024-05-10 | 47.26 | $4.50 | 558711 |
| 2024-05-09 | 48.66 | $4.57 | 694300 |
| 2024-05-08 | 51.12 | $4.69 | 493900 |
| 2024-05-07 | 49.50 | $4.61 | 1.4M |
| 2024-05-06 | 54.19 | $4.83 | 622537 |
| 2024-05-03 | 48.74 | $4.57 | 389234 |
| 2024-05-02 | 48.06 | $4.54 | 521131 |
| 2024-05-01 | 46.50 | $4.47 | 432821 |
| 2024-04-30 | 41.98 | $4.28 | 374917 |
| 2024-04-29 | 44.02 | $4.39 | 373800 |
| 2024-04-26 | 45.56 | $4.47 | 303700 |
| 2024-04-25 | 47.93 | $4.59 | 374100 |
| 2024-04-24 | 48.74 | $4.63 | 456412 |
| 2024-04-23 | 49.33 | $4.66 | 739236 |
| 2024-04-22 | 46.45 | $4.52 | 914924 |
| 2024-04-19 | 46.04 | $4.50 | 900517 |
| 2024-04-18 | 44.61 | $4.43 | 543505 |
| 2024-04-17 | 44.93 | $4.45 | 792700 |
| 2024-04-16 | 47.38 | $4.60 | 748200 |
| 2024-04-15 | 47.87 | $4.63 | 743100 |
| 2024-04-12 | 49.51 | $4.73 | 693848 |
| 2024-04-11 | 55.87 | $5.08 | 1.2M |
| 2024-04-10 | 53.77 | $4.95 | 2.5M |
| 2024-04-09 | 55.11 | $5.02 | 905318 |
| 2024-04-08 | 58.46 | $5.19 | 470200 |
| 2024-04-05 | 61.83 | $5.35 | 659848 |
| 2024-04-04 | 63.79 | $5.44 | 918300 |
| 2024-04-03 | 67.65 | $5.61 | 1.2M |
| 2024-04-02 | 64.93 | $5.38 | 856500 |
| 2024-04-01 | 64.18 | $5.32 | 689900 |
| 2024-03-28 | 62.00 | $5.15 | 1.8M |
| 2024-03-27 | 60.80 | $5.06 | 882900 |
| 2024-03-26 | 65.61 | $5.28 | 1.1M |
| 2024-03-25 | 67.21 | $5.35 | 1.2M |
| 2024-03-22 | 74.11 | $5.63 | 1.6M |
| 2024-03-21 | 70.87 | $5.31 | 1.4M |
| 2024-03-20 | 69.74 | $5.21 | 1.9M |
| 2024-03-19 | 67.98 | $5.06 | 8.3M |
| 2024-03-18 | 53.57 | $4.22 | 898645 |
| 2024-03-15 | 54.12 | $4.24 | 432700 |
| 2024-03-14 | 50.23 | $4.08 | 552063 |
| 2024-03-13 | 50.23 | $4.08 | 195620 |
| 2024-03-12 | 44.68 | $3.87 | 280530 |
| 2024-03-11 | 44.12 | $3.85 | 154500 |
| 2024-03-08 | 45.66 | $3.92 | 563800 |
| 2024-03-07 | 55.44 | $4.29 | 244120 |
| 2024-03-06 | 51.43 | $4.14 | 163100 |
| 2024-03-05 | 48.81 | $4.05 | 243200 |
| 2024-03-04 | 51.76 | $4.15 | 203981 |
| 2024-03-01 | 51.76 | $4.15 | 204440 |
| 2024-02-29 | 49.27 | $4.06 | 207200 |
| 2024-02-28 | 48.99 | $4.05 | 328800 |
| 2024-02-27 | 55.98 | $4.29 | 263425 |
| 2024-02-26 | 55.98 | $4.29 | 303144 |
| 2024-02-23 | 49.17 | $4.04 | 169900 |
| 2024-02-22 | 49.75 | $4.06 | 224900 |
| 2024-02-21 | 50.32 | $4.08 | 252403 |
| 2024-02-20 | 53.52 | $4.19 | 356700 |
| 2024-02-16 | 49.65 | $4.05 | 242800 |
| 2024-02-15 | 49.93 | $4.06 | 335017 |
| 2024-02-14 | 49.66 | $4.05 | 196900 |
| 2024-02-13 | 45.44 | $3.90 | 275501 |
| 2024-02-12 | 49.09 | $4.04 | 257837 |
| 2024-02-09 | 42.51 | $3.83 | 271820 |
| 2024-02-08 | 38.94 | $3.73 | 230408 |
| 2024-02-07 | 39.41 | $3.75 | 372542 |
| 2024-02-06 | 41.03 | $3.82 | 572535 |
| 2024-02-05 | 38.98 | $3.76 | 586709 |
| 2024-02-02 | 42.75 | $3.92 | 402766 |
| 2024-02-01 | 46.20 | $4.05 | 317000 |
| 2024-01-31 | 47.32 | $4.09 | 342300 |
| 2024-01-30 | 49.90 | $4.18 | 348970 |
| 2024-01-29 | 55.30 | $4.35 | 215339 |
| 2024-01-26 | 51.80 | $4.23 | 104821 |
| 2024-01-25 | 50.58 | $4.19 | 148130 |
| 2024-01-24 | 50.88 | $4.20 | 245614 |
| 2024-01-23 | 52.09 | $4.24 | 430217 |
| 2024-01-22 | 51.54 | $4.22 | 311016 |
| 2024-01-19 | 49.36 | $4.14 | 215707 |
| 2024-01-18 | 51.00 | $4.20 | 604500 |
| 2024-01-17 | 51.00 | $4.20 | 750600 |
| 2024-01-16 | 50.75 | $4.19 | 609600 |
| 2024-01-12 | 53.03 | $4.28 | 336400 |
| 2024-01-11 | 53.79 | $4.31 | 445423 |
| 2024-01-10 | 59.79 | $4.53 | 588618 |
| 2024-01-09 | 59.20 | $4.50 | 365921 |
| 2024-01-08 | 58.62 | $4.47 | 717200 |
| 2024-01-05 | 51.20 | $4.13 | 400600 |
| 2024-01-04 | 48.35 | $4.02 | 299300 |
| 2024-01-03 | 47.83 | $4.00 | 253923 |
| 2024-01-02 | 46.80 | $3.96 | 564740 |
| 2023-12-29 | 51.11 | $4.14 | 478848 |
| 2023-12-28 | 56.01 | $4.32 | 445800 |
| 2023-12-27 | 57.76 | $4.38 | 743167 |
| 2023-12-26 | 55.09 | $4.26 | 315800 |
| 2023-12-22 | 55.37 | $4.27 | 1.0M |
| 2023-12-21 | 49.58 | $4.03 | 281815 |
| 2023-12-20 | 44.45 | $3.85 | 426145 |
| 2023-12-19 | 46.98 | $3.95 | 612800 |
| 2023-12-18 | 48.28 | $4.00 | 483400 |
| 2023-12-15 | 47.73 | $3.98 | 516016 |
| 2023-12-14 | 44.65 | $3.87 | 547038 |
| 2023-12-13 | 49.15 | $4.05 | 365705 |
| 2023-12-12 | 49.94 | $4.08 | 417400 |
| 2023-12-11 | 50.99 | $4.12 | 422939 |
| 2023-12-08 | 51.76 | $4.15 | 480600 |
| 2023-12-07 | 47.48 | $3.98 | 198023 |
| 2023-12-06 | 45.30 | $3.90 | 257000 |
| 2023-12-05 | 43.93 | $3.85 | 206100 |
| 2023-12-04 | 45.22 | $3.91 | 270239 |
| 2023-12-01 | 46.09 | $3.95 | 369400 |
| 2023-11-30 | 48.51 | $4.06 | 432602 |
| 2023-11-29 | 54.70 | $4.31 | 465500 |
| 2023-11-28 | 53.58 | $4.26 | 750647 |
| 2023-11-27 | 53.58 | $4.26 | 498400 |
| 2023-11-24 | 53.82 | $4.27 | 241500 |
| 2023-11-22 | 51.75 | $4.17 | 248300 |
| 2023-11-21 | 51.13 | $4.14 | 216585 |
| 2023-11-20 | 50.93 | $4.13 | 257500 |
| 2023-11-17 | 48.72 | $4.02 | 539016 |
| 2023-11-16 | 53.95 | $4.27 | 272317 |
| 2023-11-15 | 57.22 | $4.41 | 592800 |
| 2023-11-14 | 56.68 | $4.38 | 629715 |
| 2023-11-13 | 52.14 | $4.14 | 270300 |
| 2023-11-10 | 53.70 | $4.21 | 366223 |
| 2023-11-09 | 55.74 | $4.30 | 703700 |
| 2023-11-08 | 56.88 | $4.35 | 1.3M |
| 2023-11-07 | 47.51 | $3.89 | 421200 |
| 2023-11-06 | 52.45 | $4.10 | 391500 |
| 2023-11-03 | 53.71 | $4.15 | 375832 |
| 2023-11-02 | 51.26 | $4.04 | 267702 |
| 2023-11-01 | 48.43 | $3.92 | 333001 |
| 2023-10-31 | 48.19 | $3.91 | 211645 |
| 2023-10-30 | 42.93 | $3.70 | 192400 |
| 2023-10-27 | 38.71 | $3.55 | 260224 |
| 2023-10-26 | 40.61 | $3.65 | 200400 |
| 2023-10-25 | 38.61 | $3.58 | 192400 |
| 2023-10-24 | 39.33 | $3.62 | 276400 |
| 2023-10-23 | 37.67 | $3.56 | 270600 |
| 2023-10-20 | 39.92 | $3.69 | 205439 |
| 2023-10-19 | 40.27 | $3.71 | 183872 |
| 2023-10-18 | 41.48 | $3.78 | 361028 |
| 2023-10-17 | 42.70 | $3.85 | 453700 |
| 2023-10-16 | 42.01 | $3.82 | 394629 |
| 2023-10-13 | 42.50 | $3.85 | 610441 |
| 2023-10-12 | 40.29 | $3.75 | 955798 |
| 2023-10-11 | 44.51 | $4.01 | 495700 |
| 2023-10-10 | 50.07 | $4.30 | 457300 |
| 2023-10-09 | 51.55 | $4.37 | 505300 |
| 2023-10-06 | 49.94 | $4.29 | 694500 |
| 2023-10-05 | 44.74 | $4.05 | 299759 |
| 2023-10-04 | 45.87 | $4.11 | 620800 |
| 2023-10-03 | 46.06 | $4.12 | 493106 |
| 2023-10-02 | 51.36 | $4.39 | 358500 |
| 2023-09-29 | 53.53 | $4.49 | 317100 |
| 2023-09-28 | 52.77 | $4.45 | 319036 |
| 2023-09-27 | 52.77 | $4.45 | 260700 |
| 2023-09-26 | 53.76 | $4.50 | 388773 |
| 2023-09-25 | 57.67 | $4.69 | 456900 |
| 2023-09-22 | 58.95 | $4.75 | 1.4M |
| 2023-09-21 | 56.00 | $4.56 | 421700 |
| 2023-09-20 | 55.03 | $4.50 | 385252 |
| 2023-09-19 | 57.44 | $4.62 | 887500 |
| 2023-09-18 | 62.16 | $4.84 | 1.4M |
| 2023-09-15 | 62.03 | $4.83 | 6.7M |
| 2023-09-14 | 61.11 | $4.76 | 952112 |
| 2023-09-13 | 60.45 | $4.71 | 853332 |
| 2023-09-12 | 62.86 | $4.83 | 417900 |
| 2023-09-11 | 61.90 | $4.75 | 394832 |
| 2023-09-08 | 60.44 | $4.63 | 444846 |
| 2023-09-07 | 63.11 | $4.77 | 567046 |
| 2023-09-06 | 64.07 | $4.82 | 904997 |
| 2023-09-05 | 68.22 | $5.03 | 1.1M |
| 2023-09-01 | 61.45 | $4.43 | 356300 |
| 2023-08-31 | 63.59 | $4.53 | 501144 |
| 2023-08-30 | 65.10 | $4.60 | 887746 |
| 2023-08-29 | 60.67 | $4.25 | 400549 |
| 2023-08-28 | 60.67 | $4.25 | 532400 |
| 2023-08-25 | 61.27 | $4.28 | 593200 |
| 2023-08-24 | 62.05 | $4.32 | 1.9M |
| 2023-08-23 | 59.99 | $4.15 | 846200 |
| 2023-08-22 | 60.92 | $4.20 | 360843 |
| 2023-08-21 | 61.09 | $4.21 | 737900 |
| 2023-08-18 | 56.89 | $3.86 | 1.2M |
| 2023-08-17 | 51.81 | $3.50 | 267662 |
| 2023-08-16 | 55.43 | $3.71 | 323642 |
| 2023-08-15 | 53.05 | $3.55 | 146200 |
| 2023-08-14 | 52.75 | $3.53 | 405446 |
| 2023-08-11 | 53.40 | $3.57 | 308249 |
| 2023-08-10 | 52.99 | $3.54 | 643814 |
| 2023-08-09 | 55.47 | $3.70 | 1.2M |
| 2023-08-08 | 49.11 | $3.25 | 871848 |
| 2023-08-07 | 43.87 | $2.94 | 731000 |
| 2023-08-04 | 47.47 | $3.18 | 247122 |
| 2023-08-03 | 51.66 | $3.43 | 235352 |
| 2023-08-02 | 51.66 | $3.43 | 82939 |
| 2023-08-01 | 56.52 | $3.70 | 68585 |
| 2023-07-31 | 50.82 | $3.35 | 75404 |
| 2023-07-28 | 51.74 | $3.40 | 24962 |
| 2023-07-27 | 52.65 | $3.45 | 25560 |
| 2023-07-26 | 52.65 | $3.45 | 75604 |
| 2023-07-25 | 51.10 | $3.35 | 24230 |
| 2023-07-24 | 53.59 | $3.50 | 60892 |
| 2023-07-21 | 50.21 | $3.28 | 176521 |
| 2023-07-20 | 51.34 | $3.35 | 45820 |
| 2023-07-19 | 51.04 | $3.33 | 92951 |
| 2023-07-18 | 52.90 | $3.45 | 43884 |
| 2023-07-17 | 54.95 | $3.58 | 154354 |
| 2023-07-14 | 61.41 | $3.95 | 135384 |
| 2023-07-13 | 59.58 | $3.80 | 301710 |
| 2023-07-12 | 54.84 | $3.45 | 46683 |
| 2023-07-11 | 53.04 | $3.33 | 20122 |
| 2023-07-10 | 54.06 | $3.39 | 46834 |
| 2023-07-07 | 53.35 | $3.34 | 38123 |
| 2023-07-06 | 50.44 | $3.14 | 23825 |
| 2023-07-05 | 52.30 | $3.26 | 19203 |
| 2023-07-03 | 52.61 | $3.28 | 38160 |
| 2023-06-30 | 53.96 | $3.37 | 142600 |
| 2023-06-29 | 51.45 | $3.18 | 304850 |
| 2023-06-28 | 56.04 | $3.48 | 640980 |
| 2023-06-27 | 51.22 | $3.13 | 468470 |
| 2023-06-26 | 48.46 | $2.95 | 115861 |
| 2023-06-23 | 44.30 | $2.70 | 59980 |
| 2023-06-22 | 43.26 | $2.64 | 107654 |
| 2023-06-21 | 47.02 | $2.91 | 55150 |
| 2023-06-20 | 49.93 | $3.10 | 123983 |
| 2023-06-16 | 56.18 | $3.46 | 129230 |
| 2023-06-15 | 58.30 | $3.57 | 98490 |
| 2023-06-14 | 55.85 | $3.40 | 250920 |
| 2023-06-13 | 57.74 | $3.50 | 77840 |
| 2023-06-12 | 57.61 | $3.49 | 120289 |
| 2023-06-09 | 57.78 | $3.50 | 132039 |
| 2023-06-08 | 57.78 | $3.50 | 146789 |
| 2023-06-07 | 57.07 | $3.44 | 147490 |
| 2023-06-06 | 58.00 | $3.50 | 251640 |
| 2023-06-05 | 59.39 | $3.59 | 983430 |
| 2023-06-02 | 52.30 | $3.00 | 64650 |
| 2023-06-01 | 47.91 | $2.70 | 70120 |
| 2023-05-31 | 49.65 | $2.82 | 60354 |
| 2023-05-30 | 51.12 | $2.92 | 61150 |
| 2023-05-26 | 52.90 | $3.04 | 59870 |
| 2023-05-25 | 53.94 | $3.11 | 88860 |
| 2023-05-24 | 52.28 | $2.98 | 75180 |
| 2023-05-23 | 54.73 | $3.15 | 49150 |
| 2023-05-22 | 54.73 | $3.15 | 65210 |
| 2023-05-19 | 56.41 | $3.27 | 87293 |
| 2023-05-18 | 55.65 | $3.20 | 175020 |
| 2023-05-17 | 49.61 | $2.69 | 134263 |
| 2023-05-16 | 49.74 | $2.70 | 165904 |
| 2023-05-15 | 50.84 | $2.79 | 137630 |
| 2023-05-12 | 54.56 | $3.08 | 93700 |
| 2023-05-11 | 56.17 | $3.20 | 130910 |
| 2023-05-10 | 55.86 | $3.17 | 146192 |
| 2023-05-09 | 55.66 | $3.15 | 91214 |
| 2023-05-08 | 54.69 | $3.05 | 110044 |
| 2023-05-05 | 54.60 | $3.04 | 223542 |
| 2023-05-04 | 51.84 | $2.75 | 163254 |
| 2023-05-03 | 54.55 | $3.00 | 187773 |
| 2023-05-02 | 52.67 | $2.80 | 279610 |
| 2023-05-01 | 53.73 | $2.90 | 152313 |
| 2023-04-28 | 54.46 | $2.97 | 492723 |
| 2023-04-27 | 50.45 | $2.53 | 400400 |
| 2023-04-26 | 49.10 | $2.39 | 509260 |
| 2023-04-25 | 50.41 | $2.53 | 553744 |
| 2023-04-24 | 54.33 | $2.93 | 626854 |
| 2023-04-21 | 61.24 | $3.54 | 338330 |
| 2023-04-20 | 61.01 | $3.51 | 380192 |
| 2023-04-19 | 64.42 | $3.79 | 1.1M |
| 2023-04-18 | 62.35 | $3.50 | 750471 |
| 2023-04-17 | 65.47 | $3.75 | 1.8M |
| 2023-04-14 | 63.60 | $3.48 | 2.8M |
| 2023-04-13 | 75.05 | $4.28 | 12.1M |
| 2023-04-12 | 77.36 | $4.42 | 37.2M |
| 2023-04-11 | 55.27 | $2.06 | 11.3M |
| 2023-04-10 | 37.29 | $1.33 | 1.9M |
| 2023-04-06 | 37.48 | $1.34 | 214870 |
| 2023-04-05 | 38.25 | $1.38 | 810790 |
| 2023-04-04 | 39.00 | $1.42 | 206100 |
| 2023-04-03 | 39.00 | $1.42 | 303790 |
| 2023-03-31 | 36.16 | $1.32 | 343141 |
| 2023-03-30 | 38.01 | $1.43 | 1.8M |
| 2023-03-29 | 28.88 | $1.14 | 537441 |
| 2023-03-28 | 29.31 | $1.17 | 785450 |
| 2023-03-27 | 29.72 | $1.20 | 328020 |
| 2023-03-24 | 31.12 | $1.30 | 538906 |
| 2023-03-23 | 31.54 | $1.33 | 2.3M |
| 2023-03-22 | 29.42 | $1.26 | 662462 |
| 2023-03-21 | 26.96 | $1.18 | 625610 |
| 2023-03-20 | 27.76 | $1.25 | 1.6M |
| 2023-03-17 | 21.41 | $1.05 | 1.3M |
| 2023-03-16 | 25.33 | $1.42 | 366887 |
| 2023-03-15 | 29.16 | $1.70 | 86880 |
| 2023-03-14 | 30.74 | $1.80 | 49820 |
| 2023-03-13 | 28.53 | $1.74 | 95380 |
| 2023-03-10 | 29.42 | $1.80 | 236982 |
| 2023-03-09 | 38.07 | $2.26 | 30580 |
| 2023-03-08 | 38.07 | $2.26 | 36220 |
| 2023-03-07 | 38.97 | $2.30 | 55620 |
| 2023-03-06 | 39.63 | $2.33 | 74204 |
| 2023-03-03 | 39.63 | $2.33 | 92400 |
| 2023-03-02 | 39.32 | $2.32 | 63224 |
| 2023-03-01 | 34.84 | $2.18 | 90914 |
| 2023-02-28 | 37.07 | $2.30 | 67441 |
| 2023-02-27 | 35.76 | $2.26 | 54870 |
| 2023-02-24 | 34.15 | $2.21 | 182030 |
| 2023-02-23 | 37.56 | $2.40 | 49101 |
| 2023-02-22 | 36.61 | $2.37 | 30427 |
| 2023-02-21 | 37.33 | $2.41 | 84139 |
| 2023-02-17 | 38.97 | $2.50 | 46853 |
| 2023-02-16 | 38.40 | $2.48 | 58443 |
| 2023-02-15 | 39.27 | $2.53 | 50593 |
| 2023-02-14 | 39.44 | $2.54 | 51519 |
| 2023-02-13 | 40.44 | $2.60 | 28340 |
| 2023-02-10 | 37.95 | $2.50 | 43170 |
| 2023-02-09 | 36.95 | $2.46 | 77990 |
| 2023-02-08 | 40.69 | $2.70 | 38370 |
| 2023-02-07 | 40.69 | $2.70 | 83311 |
| 2023-02-06 | 40.69 | $2.70 | 74620 |
| 2023-02-03 | 40.48 | $2.69 | 205943 |
| 2023-02-02 | 40.62 | $2.70 | 271704 |
| 2023-02-01 | 39.63 | $2.65 | 106404 |
| 2023-01-31 | 38.45 | $2.59 | 82083 |
| 2023-01-30 | 37.10 | $2.52 | 196670 |
| 2023-01-27 | 41.29 | $2.86 | 66462 |
| 2023-01-26 | 40.16 | $2.80 | 69724 |
| 2023-01-25 | 40.28 | $2.81 | 40122 |
| 2023-01-24 | 41.74 | $2.93 | 36933 |
| 2023-01-23 | 42.35 | $2.98 | 63742 |
| 2023-01-20 | 42.94 | $3.03 | 59447 |
| 2023-01-19 | 43.06 | $3.04 | 105800 |
| 2023-01-18 | 43.06 | $3.04 | 72420 |
| 2023-01-17 | 45.94 | $3.30 | 67310 |
| 2023-01-13 | 44.86 | $3.22 | 56130 |
| 2023-01-12 | 48.05 | $3.50 | 97991 |
| 2023-01-11 | 41.25 | $3.02 | 37895 |
| 2023-01-10 | 40.95 | $3.00 | 58271 |
| 2023-01-09 | 39.60 | $2.91 | 52780 |
| 2023-01-06 | 40.18 | $2.97 | 92950 |
| 2023-01-05 | 38.47 | $2.85 | 42560 |
| 2023-01-04 | 39.27 | $2.94 | 96429 |
| 2023-01-03 | 33.43 | $2.54 | 119550 |
| 2022-12-30 | 27.82 | $2.20 | 214200 |
| 2022-12-29 | 29.05 | $2.38 | 117989 |
| 2022-12-28 | 29.12 | $2.39 | 178004 |
| 2022-12-27 | 29.85 | $2.50 | 120640 |
| 2022-12-23 | 31.56 | $2.75 | 72540 |
| 2022-12-22 | 31.91 | $2.80 | 101598 |
| 2022-12-21 | 33.44 | $3.02 | 58880 |
| 2022-12-20 | 34.01 | $3.10 | 56286 |
| 2022-12-19 | 34.71 | $3.20 | 74500 |
| 2022-12-16 | 37.40 | $3.57 | 70151 |
| 2022-12-15 | 38.71 | $3.74 | 86058 |
| 2022-12-14 | 39.97 | $3.90 | 68710 |
| 2022-12-13 | 39.97 | $3.90 | 64323 |
| 2022-12-12 | 39.19 | $3.83 | 44578 |
| 2022-12-09 | 38.76 | $3.79 | 65900 |
| 2022-12-08 | 40.11 | $3.99 | 620800 |
| 2022-12-07 | 39.20 | $3.90 | 70532 |
| 2022-12-06 | 40.43 | $4.09 | 75860 |
| 2022-12-05 | 42.21 | $4.36 | 38052 |
| 2022-12-02 | 44.70 | $4.72 | 50722 |
| 2022-12-01 | 41.12 | $4.33 | 25310 |
| 2022-11-30 | 40.46 | $4.26 | 41794 |
| 2022-11-29 | 39.64 | $4.17 | 44051 |
| 2022-11-28 | 41.02 | $4.40 | 64203 |
| 2022-11-25 | 42.16 | $4.59 | 26690 |
| 2022-11-23 | 42.52 | $4.65 | 55275 |
| 2022-11-22 | 38.92 | $4.21 | 49990 |
| 2022-11-21 | 38.83 | $4.20 | 81553 |
| 2022-11-18 | 42.62 | $4.89 | 46360 |
| 2022-11-17 | 44.29 | $5.17 | 73798 |
| 2022-11-16 | 48.32 | $5.80 | 45572 |
| 2022-11-15 | 49.27 | $5.94 | 65963 |
| 2022-11-14 | 48.72 | $5.86 | 81654 |
| 2022-11-11 | 47.99 | $5.75 | 110520 |
| 2022-11-10 | 42.07 | $4.92 | 100454 |
| 2022-11-09 | 40.04 | $4.66 | 158160 |
| 2022-11-08 | 44.55 | $5.45 | 986121 |
| 2022-11-07 | 34.53 | $4.32 | 91463 |
| 2022-11-04 | 32.79 | $4.15 | 117840 |
| 2022-11-03 | 30.95 | $3.97 | 59592 |
| 2022-11-02 | 31.73 | $4.14 | 43612 |
| 2022-11-01 | 32.42 | $4.29 | 55639 |
| 2022-10-31 | 32.96 | $4.41 | 48810 |
| 2022-10-28 | 33.80 | $4.60 | 36250 |
| 2022-10-27 | 33.80 | $4.60 | 40753 |
| 2022-10-26 | 31.72 | $4.35 | 82938 |
| 2022-10-25 | 29.61 | $4.10 | 58580 |
| 2022-10-24 | 28.78 | $4.00 | 60430 |
| 2022-10-21 | 28.91 | $4.04 | 96280 |
| 2022-10-20 | 29.38 | $4.19 | 91610 |
| 2022-10-19 | 30.75 | $4.62 | 93650 |
| 2022-10-18 | 32.39 | $5.11 | 180740 |
| 2022-10-17 | 36.98 | $6.31 | 55723 |
| 2022-10-14 | 33.48 | $5.84 | 65604 |
| 2022-10-13 | 31.15 | $5.54 | 93572 |
| 2022-10-12 | 27.97 | $5.14 | 123943 |
| 2022-10-11 | 25.51 | $4.84 | 79111 |
| 2022-10-10 | 26.54 | $5.20 | 46516 |
| 2022-10-07 | 25.75 | $5.10 | 58480 |
| 2022-10-06 | 26.26 | $5.29 | 73762 |
| 2022-10-05 | 27.32 | $5.68 | 69069 |
| 2022-10-04 | 27.70 | $5.82 | 91300 |
| 2022-10-03 | 26.38 | $5.63 | 178040 |
| 2022-09-30 | 28.72 | $6.52 | 57384 |
| 2022-09-29 | 29.93 | $6.95 | 162013 |
| 2022-09-28 | 32.26 | $7.72 | 61080 |
| 2022-09-27 | 30.93 | $7.52 | 279551 |
| 2022-09-26 | 34.06 | $8.51 | 153377 |
| 2022-09-23 | 35.59 | $8.95 | 107100 |
| 2022-09-22 | 35.93 | $9.05 | 142123 |
| 2022-09-21 | 36.23 | $9.14 | 99510 |
| 2022-09-20 | 37.09 | $9.40 | 41523 |
| 2022-09-19 | 38.62 | $9.86 | 70540 |
| 2022-09-16 | 36.67 | $9.50 | 147490 |
| 2022-09-15 | 40.76 | $10.70 | 55548 |
| 2022-09-14 | 37.45 | $10.10 | 91599 |
| 2022-09-13 | 38.82 | $10.50 | 93030 |
| 2022-09-12 | 40.22 | $10.90 | 83990 |
| 2022-09-09 | 39.18 | $10.70 | 92440 |
| 2022-09-08 | 40.18 | $11.00 | 42470 |
| 2022-09-07 | 40.84 | $11.20 | 517151 |
| 2022-09-06 | 39.42 | $10.90 | 75350 |
| 2022-09-02 | 40.34 | $11.20 | 139353 |
| 2022-09-01 | 43.55 | $12.20 | 25192 |
| 2022-08-31 | 44.22 | $12.40 | 29270 |
| 2022-08-30 | 44.87 | $12.60 | 20444 |
| 2022-08-29 | 43.28 | $12.20 | 32410 |
| 2022-08-26 | 43.58 | $12.30 | 33181 |
| 2022-08-25 | 44.45 | $12.60 | 73404 |
| 2022-08-24 | 43.74 | $12.40 | 77772 |
| 2022-08-23 | 45.70 | $13.10 | 95312 |
| 2022-08-22 | 48.34 | $14.00 | 90150 |
| 2022-08-19 | 52.17 | $15.20 | 74790 |
| 2022-08-18 | 58.39 | $16.90 | 25753 |
| 2022-08-17 | 57.54 | $16.60 | 60690 |
| 2022-08-16 | 61.94 | $17.70 | 82240 |
| 2022-08-15 | 61.17 | $17.40 | 53350 |
| 2022-08-12 | 62.37 | $17.70 | 122219 |
| 2022-08-11 | 57.93 | $16.00 | 64130 |
| 2022-08-10 | 57.93 | $16.00 | 195670 |
| 2022-08-09 | 51.75 | $13.95 | 223693 |
| 2022-08-08 | 70.16 | $17.80 | 193452 |
| 2022-08-05 | 68.79 | $17.30 | 135020 |
| 2022-08-04 | 71.92 | $17.80 | 72900 |
| 2022-08-03 | 71.17 | $17.50 | 116163 |
| 2022-08-02 | 68.51 | $16.50 | 92850 |
| 2022-08-01 | 66.45 | $15.80 | 119130 |
| 2022-07-29 | 62.45 | $14.60 | 83741 |
| 2022-07-28 | 60.59 | $14.10 | 127710 |
| 2022-07-27 | 58.24 | $13.50 | 397591 |
| 2022-07-26 | 48.47 | $11.50 | 79340 |
| 2022-07-25 | 48.47 | $11.50 | 24693 |
| 2022-07-22 | 46.79 | $11.20 | 42000 |
| 2022-07-21 | 51.01 | $12.00 | 44159 |
| 2022-07-20 | 48.82 | $11.60 | 73449 |
| 2022-07-19 | 44.05 | $10.80 | 34592 |
| 2022-07-18 | 39.36 | $10.10 | 35933 |
| 2022-07-15 | 37.30 | $9.81 | 17771 |
| 2022-07-14 | 36.80 | $9.74 | 32969 |
| 2022-07-13 | 37.28 | $9.86 | 41451 |
| 2022-07-12 | 36.63 | $9.76 | 46664 |
| 2022-07-11 | 32.56 | $9.15 | 41673 |
| 2022-07-08 | 34.60 | $9.74 | 40600 |
| 2022-07-07 | 34.99 | $9.85 | 65560 |
| 2022-07-06 | 31.68 | $9.35 | 56860 |
| 2022-07-05 | 32.79 | $9.70 | 79591 |
| 2022-07-01 | 30.68 | $9.38 | 51510 |
| 2022-06-30 | 29.23 | $9.16 | 80740 |
| 2022-06-29 | 30.21 | $9.52 | 118740 |
| 2022-06-28 | 30.35 | $9.57 | 189358 |
| 2022-06-27 | 32.06 | $10.20 | 132480 |
| 2022-06-24 | 34.71 | $11.10 | 769140 |
| 2022-06-23 | 32.35 | $10.70 | 311180 |
| 2022-06-22 | 30.55 | $10.40 | 134839 |
| 2022-06-21 | 31.89 | $10.90 | 140760 |
| 2022-06-17 | 35.43 | $12.10 | 53190 |
| 2022-06-16 | 35.43 | $12.10 | 102190 |
| 2022-06-15 | 36.34 | $12.40 | 111650 |
| 2022-06-14 | 30.09 | $11.30 | 96512 |
| 2022-06-13 | 28.88 | $11.10 | 90793 |
| 2022-06-10 | 31.46 | $12.10 | 68854 |
| 2022-06-09 | 33.75 | $12.90 | 86383 |
| 2022-06-08 | 33.75 | $12.90 | 83770 |
| 2022-06-07 | 34.90 | $13.30 | 136674 |
| 2022-06-06 | 32.16 | $12.80 | 126504 |
| 2022-06-03 | 28.14 | $12.10 | 147030 |
| 2022-06-02 | 28.60 | $12.30 | 72036 |
| 2022-06-01 | 26.90 | $12.00 | 111910 |
| 2022-05-31 | 27.52 | $12.30 | 172684 |
| 2022-05-27 | 29.24 | $13.10 | 114270 |
| 2022-05-26 | 24.78 | $12.30 | 182600 |
| 2022-05-25 | 21.24 | $11.70 | 142283 |
| 2022-05-24 | 17.56 | $11.10 | 276010 |
| 2022-05-23 | 18.96 | $12.10 | 358984 |
| 2022-05-20 | 19.87 | $12.70 | 447880 |
| 2022-05-19 | 20.81 | $13.30 | 515870 |
| 2022-05-18 | 21.46 | $13.70 | 2.2M |
| 2022-05-17 | 22.80 | $14.50 | 322360 |
| 2022-05-16 | 22.22 | $14.40 | 105573 |
| 2022-05-13 | 21.10 | $14.20 | 135020 |
| 2022-05-12 | 21.10 | $14.20 | 73770 |
| 2022-05-11 | 22.18 | $14.95 | 157914 |
| 2022-05-10 | 24.06 | $16.15 | 152414 |
| 2022-05-09 | 30.51 | $19.30 | 119980 |
| 2022-05-06 | 34.72 | $20.80 | 107880 |
| 2022-05-05 | 38.04 | $21.80 | 59008 |
| 2022-05-04 | 40.23 | $22.40 | 57550 |
| 2022-05-03 | 39.68 | $22.30 | 58672 |
| 2022-05-02 | 38.06 | $22.00 | 49271 |
| 2022-04-29 | 38.38 | $22.10 | 66906 |
| 2022-04-28 | 39.35 | $22.40 | 58532 |
| 2022-04-27 | 35.76 | $21.70 | 50453 |
| 2022-04-26 | 38.22 | $22.50 | 63920 |
| 2022-04-25 | 42.36 | $23.70 | 36570 |
| 2022-04-22 | 43.86 | $24.10 | 33961 |
| 2022-04-21 | 43.86 | $24.10 | 32790 |
| 2022-04-20 | 45.69 | $24.60 | 38150 |
| 2022-04-19 | 49.20 | $25.50 | 48397 |
| 2022-04-18 | 46.61 | $24.90 | 56760 |
| 2022-04-14 | 44.82 | $24.50 | 58450 |
| 2022-04-13 | 44.37 | $24.40 | 52750 |
| 2022-04-12 | 39.79 | $23.40 | 41182 |
| 2022-04-11 | 39.79 | $23.40 | 44910 |
| 2022-04-08 | 40.39 | $23.60 | 48130 |
| 2022-04-07 | 40.98 | $23.80 | 56441 |
| 2022-04-06 | 42.14 | $24.20 | 55851 |
| 2022-04-05 | 43.62 | $24.70 | 44680 |
| 2022-04-04 | 45.43 | $25.30 | 61754 |
| 2022-04-01 | 43.95 | $24.90 | 37023 |
| 2022-03-31 | 45.41 | $25.40 | 60721 |
| 2022-03-30 | 44.71 | $25.20 | 67279 |
| 2022-03-29 | 45.82 | $25.60 | 79070 |
| 2022-03-28 | 40.95 | $24.20 | 40930 |
| 2022-03-25 | 40.22 | $24.00 | 72689 |
| 2022-03-24 | 41.19 | $24.40 | 44380 |
| 2022-03-23 | 41.66 | $24.60 | 43285 |
| 2022-03-22 | 43.08 | $25.20 | 61324 |
| 2022-03-21 | 39.84 | $24.20 | 91590 |
| 2022-03-18 | 41.64 | $25.00 | 349750 |
| 2022-03-17 | 43.76 | $25.90 | 49233 |
| 2022-03-16 | 41.23 | $25.10 | 56712 |
| 2022-03-15 | 41.68 | $25.30 | 50150 |
| 2022-03-14 | 40.46 | $24.90 | 90500 |
| 2022-03-11 | 41.28 | $25.30 | 51724 |
| 2022-03-10 | 44.72 | $26.90 | 59210 |
| 2022-03-09 | 45.40 | $27.20 | 60830 |
| 2022-03-08 | 43.23 | $26.40 | 81060 |
| 2022-03-07 | 41.00 | $25.60 | 57110 |
| 2022-03-04 | 43.22 | $26.70 | 117640 |
| 2022-03-03 | 49.18 | $29.30 | 41660 |
| 2022-03-02 | 50.71 | $29.90 | 39750 |
| 2022-03-01 | 48.15 | $28.90 | 37332 |
| 2022-02-28 | 50.13 | $29.70 | 49070 |
| 2022-02-25 | 51.13 | $30.10 | 55872 |
| 2022-02-24 | 53.66 | $31.10 | 69321 |
| 2022-02-23 | 50.39 | $29.70 | 48264 |
| 2022-02-22 | 53.74 | $31.00 | 78530 |
| 2022-02-18 | 55.63 | $31.70 | 43810 |
| 2022-02-17 | 59.32 | $33.00 | 32711 |
| 2022-02-16 | 62.02 | $33.90 | 24854 |
| 2022-02-15 | 61.84 | $33.80 | 45526 |
| 2022-02-14 | 57.33 | $31.50 | 49460 |
| 2022-02-11 | 61.53 | $32.90 | 54474 |
| 2022-02-10 | 60.75 | $32.50 | 72232 |
| 2022-02-09 | 60.37 | $32.30 | 75090 |
| 2022-02-08 | 56.77 | $30.50 | 84110 |
| 2022-02-07 | 49.52 | $27.50 | 56392 |
| 2022-02-04 | 45.47 | $26.10 | 45710 |
| 2022-02-03 | 43.30 | $25.40 | 83880 |
| 2022-02-02 | 46.03 | $26.50 | 43490 |
| 2022-02-01 | 49.24 | $27.70 | 52980 |
| 2022-01-31 | 45.31 | $26.40 | 77714 |
| 2022-01-28 | 43.72 | $25.90 | 65745 |
| 2022-01-27 | 40.78 | $25.00 | 66430 |
| 2022-01-26 | 42.91 | $25.90 | 46481 |
| 2022-01-25 | 45.16 | $26.80 | 51384 |
| 2022-01-24 | 45.92 | $27.10 | 133463 |
| 2022-01-21 | 46.67 | $27.40 | 82873 |
| 2022-01-20 | 48.41 | $28.10 | 72493 |
| 2022-01-19 | 49.16 | $28.40 | 90973 |
| 2022-01-18 | 53.06 | $29.90 | 229969 |
| 2022-01-14 | 46.32 | $27.40 | 43894 |
| 2022-01-13 | 44.81 | $26.90 | 63870 |
| 2022-01-12 | 46.04 | $27.40 | 48136 |
| 2022-01-11 | 45.18 | $27.10 | 36032 |
| 2022-01-10 | 44.06 | $26.70 | 62240 |
| 2022-01-07 | 47.78 | $28.30 | 36420 |
| 2022-01-06 | 46.16 | $27.70 | 117940 |
| 2022-01-05 | 50.64 | $29.50 | 63970 |
| 2022-01-04 | 53.37 | $30.50 | 39300 |
| 2022-01-03 | 55.36 | $31.20 | 64200 |
| 2021-12-31 | 47.07 | $28.10 | 48620 |
| 2021-12-30 | 45.20 | $27.50 | 69949 |
| 2021-12-29 | 42.29 | $26.60 | 34760 |
| 2021-12-28 | 43.76 | $27.20 | 29422 |
| 2021-12-27 | 44.75 | $27.60 | 56070 |
| 2021-12-23 | 47.28 | $28.60 | 45404 |
| 2021-12-22 | 45.82 | $28.10 | 28020 |
| 2021-12-21 | 45.25 | $27.90 | 63883 |
| 2021-12-20 | 40.46 | $26.30 | 56061 |
| 2021-12-17 | 41.54 | $26.80 | 127029 |
| 2021-12-16 | 39.07 | $26.00 | 56590 |
| 2021-12-15 | 40.08 | $26.50 | 57107 |
| 2021-12-14 | 35.67 | $25.10 | 73110 |
| 2021-12-13 | 35.03 | $24.90 | 69151 |
| 2021-12-10 | 37.54 | $26.30 | 58102 |
| 2021-12-09 | 39.66 | $27.40 | 108130 |
| 2021-12-08 | 40.86 | $28.00 | 65661 |
| 2021-12-07 | 35.96 | $26.40 | 73780 |
| 2021-12-06 | 35.32 | $26.20 | 107360 |
| 2021-12-03 | 31.78 | $25.10 | 63030 |
| 2021-12-02 | 32.39 | $25.50 | 113085 |
| 2021-12-01 | 33.31 | $26.10 | 97080 |
| 2021-11-30 | 36.41 | $28.00 | 164714 |
| 2021-11-29 | 38.94 | $29.40 | 57790 |
| 2021-11-26 | 35.43 | $28.25 | 94520 |
| 2021-11-24 | 41.89 | $31.50 | 23320 |
| 2021-11-23 | 41.89 | $31.50 | 31470 |
| 2021-11-22 | 43.89 | $32.40 | 35130 |
| 2021-11-19 | 44.79 | $32.80 | 55161 |
| 2021-11-18 | 49.91 | $34.90 | 48030 |
| 2021-11-17 | 53.21 | $36.10 | 35980 |
| 2021-11-16 | 55.23 | $36.80 | 45782 |
| 2021-11-15 | 57.00 | $37.40 | 48660 |
| 2021-11-12 | 57.88 | $37.70 | 50052 |
| 2021-11-11 | 58.16 | $37.80 | 50410 |
| 2021-11-10 | 55.68 | $36.60 | 39593 |
| 2021-11-09 | 57.02 | $37.10 | 161430 |
| 2021-11-08 | 62.12 | $38.90 | 77940 |
| 2021-11-05 | 59.65 | $37.60 | 66501 |
| 2021-11-04 | 55.14 | $35.50 | 102780 |
| 2021-11-03 | 54.69 | $35.30 | 49710 |
| 2021-11-02 | 49.82 | $33.30 | 36260 |
| 2021-11-01 | 49.82 | $33.30 | 97661 |
| 2021-10-29 | 45.89 | $31.80 | 41052 |
| 2021-10-28 | 47.30 | $32.40 | 37601 |
| 2021-10-27 | 44.89 | $31.50 | 81173 |
| 2021-10-26 | 46.70 | $32.30 | 26134 |
| 2021-10-25 | 48.31 | $33.00 | 32092 |
| 2021-10-22 | 48.06 | $32.90 | 62630 |
| 2021-10-21 | 48.94 | $33.30 | 40900 |
| 2021-10-20 | 50.92 | $34.20 | 70332 |
| 2021-10-19 | 54.91 | $35.90 | 42550 |
| 2021-10-18 | 55.15 | $36.00 | 37091 |
| 2021-10-15 | 54.39 | $35.60 | 39201 |
| 2021-10-14 | 54.83 | $35.80 | 41952 |
| 2021-10-13 | 52.64 | $34.60 | 64792 |
| 2021-10-12 | 52.84 | $34.70 | 70700 |
| 2021-10-11 | 48.07 | $32.20 | 188201 |
| 2021-10-08 | 60.96 | $37.70 | 53960 |
| 2021-10-07 | 57.62 | $36.00 | 39110 |
| 2021-10-06 | 57.42 | $35.90 | 48124 |
| 2021-10-05 | 58.76 | $36.40 | 64403 |
| 2021-10-04 | 62.05 | $37.60 | 122273 |
| 2021-10-01 | 60.47 | $36.70 | 85700 |
| 2021-09-30 | 58.46 | $35.60 | 71680 |
| 2021-09-29 | 56.56 | $34.60 | 81303 |
| 2021-09-28 | 65.40 | $37.70 | 155930 |
| 2021-09-27 | 66.36 | $38.00 | 181938 |
| 2021-09-24 | 59.42 | $34.30 | 60201 |
| 2021-09-23 | 58.54 | $33.90 | 83572 |
| 2021-09-22 | 55.08 | $32.40 | 96004 |
| 2021-09-21 | 50.06 | $30.50 | 111840 |
| 2021-09-20 | 46.79 | $29.40 | 103322 |
| 2021-09-17 | 46.49 | $29.30 | 159743 |
| 2021-09-16 | 38.90 | $27.00 | 114555 |
| 2021-09-15 | 34.28 | $25.80 | 51650 |
| 2021-09-14 | 34.91 | $26.10 | 84340 |
| 2021-09-13 | 36.38 | $26.80 | 125680 |
| 2021-09-10 | 27.20 | $24.60 | 60080 |
| 2021-09-09 | 27.72 | $24.90 | 84990 |
| 2021-09-08 | 28.94 | $25.60 | 187774 |
| 2021-09-07 | 26.75 | $25.10 | 87749 |
| 2021-09-03 | 24.53 | $24.60 | 53320 |
| 2021-09-02 | 24.82 | $24.80 | 48227 |
| 2021-09-01 | 25.67 | $25.40 | 55060 |
| 2021-08-31 | 25.95 | $25.60 | 102750 |
| 2021-08-30 | 23.97 | $25.10 | 108362 |
| 2021-08-27 | 25.66 | $26.40 | 67730 |
| 2021-08-26 | 25.28 | $26.30 | 72215 |
| 2021-08-25 | 26.05 | $26.90 | 71240 |
| 2021-08-24 | 26.96 | $27.60 | 92514 |
| 2021-08-23 | 20.14 | $25.80 | 75521 |
| 2021-08-20 | 16.86 | $25.00 | 60236 |
| 2021-08-19 | 17.63 | $25.90 | 157747 |
| 2021-08-18 | 17.72 | $26.00 | 62090 |
| 2021-08-17 | 17.34 | $25.90 | 43021 |
| 2021-08-16 | 18.31 | $27.10 | 57064 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.36
2026-08-11
Close Price
$3.79
Vol: 737345
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -81.36 | $3.79 | 737345 |
| 2026-08-10 | -54.24 | $3.95 | 379385 |
| 2026-08-07 | -40.68 | $4.03 | 186700 |
| 2026-08-06 | -40.68 | $4.03 | 174700 |
| 2026-08-05 | -30.51 | $4.09 | 311800 |
| 2026-08-04 | -22.03 | $4.14 | 276020 |
| 2026-08-03 | -15.25 | $4.18 | 569762 |
| 2026-07-31 | -15.38 | $4.01 | 256368 |
| 2026-07-30 | -17.95 | $4.00 | 290604 |
| 2026-07-29 | -10.26 | $4.03 | 189534 |
| 2026-07-28 | -28.21 | $3.96 | 252114 |
| 2026-07-27 | -53.85 | $3.86 | 231900 |
| 2026-07-24 | -56.60 | $3.77 | 242997 |
| 2026-07-23 | -57.89 | $3.74 | 220205 |
| 2026-07-22 | -41.67 | $3.82 | 328528 |
| 2026-07-21 | -23.61 | $3.90 | 335300 |
| 2026-07-20 | -8.33 | $4.01 | 382966 |
| 2026-07-17 | -39.44 | $3.78 | 383421 |
| 2026-07-16 | -16.90 | $3.94 | 495700 |
| 2026-07-15 | -8.57 | $3.99 | 236429 |
| 2026-07-14 | -22.86 | $3.89 | 316745 |
| 2026-07-13 | -8.57 | $3.99 | 238159 |
| 2026-07-10 | -21.43 | $3.90 | 194300 |
| 2026-07-09 | -24.29 | $3.88 | 199000 |
| 2026-07-08 | -31.43 | $3.83 | 186100 |
| 2026-07-07 | -32.86 | $3.82 | 199100 |
| 2026-07-06 | -34.29 | $3.81 | 301500 |
| 2026-07-02 | -1.59 | $3.97 | 470800 |
| 2026-07-01 | -23.64 | $3.77 | 666800 |
| 2026-06-30 | -18.18 | $3.80 | 549100 |
| 2026-06-29 | -9.09 | $3.81 | 693112 |
| 2026-06-26 | -4.17 | $3.75 | 1.8M |
| 2026-06-25 | -29.49 | $3.55 | 393837 |
| 2026-06-24 | -25.64 | $3.58 | 467525 |
| 2026-06-23 | -38.46 | $3.48 | 208214 |
| 2026-06-22 | -51.85 | $3.36 | 456826 |
| 2026-06-18 | -42.70 | $3.40 | 758923 |
| 2026-06-17 | -16.85 | $3.63 | 553900 |
| 2026-06-16 | -6.25 | $3.64 | 468035 |
| 2026-06-15 | -13.95 | $3.57 | 281814 |
| 2026-06-12 | -6.59 | $3.63 | 375900 |
| 2026-06-11 | -6.98 | $3.58 | 208247 |
| 2026-06-10 | -8.14 | $3.57 | 426349 |
| 2026-06-09 | -10.47 | $3.55 | 567087 |
| 2026-06-08 | -13.48 | $3.55 | 377900 |
| 2026-06-05 | -19.79 | $3.55 | 387421 |
| 2026-06-04 | -19.79 | $3.55 | 212231 |
| 2026-06-03 | -17.71 | $3.57 | 482424 |
| 2026-06-02 | -17.71 | $3.57 | 269000 |
| 2026-06-01 | -12.50 | $3.62 | 841103 |
| 2026-05-29 | -62.50 | $3.14 | 709000 |
| 2026-05-28 | -67.71 | $3.09 | 353700 |
| 2026-05-27 | -72.92 | $3.04 | 169041 |
| 2026-05-26 | -73.96 | $3.03 | 234446 |
| 2026-05-22 | -78.13 | $2.99 | 234949 |
| 2026-05-21 | -77.08 | $3.00 | 222856 |
| 2026-05-20 | -79.17 | $2.98 | 266700 |
| 2026-05-19 | -79.17 | $2.98 | 306745 |
| 2026-05-18 | -79.17 | $2.98 | 288400 |
| 2026-05-15 | -97.92 | $2.80 | 523845 |
| 2026-05-14 | -90.91 | $2.94 | 374349 |
| 2026-05-13 | -86.36 | $2.98 | 920125 |
| 2026-05-12 | -90.00 | $3.38 | 237527 |
| 2026-05-11 | -60.47 | $3.48 | 199200 |
| 2026-05-08 | -14.89 | $3.67 | 284400 |
| 2026-05-07 | -6.38 | $3.71 | 175540 |
| 2026-05-06 | -28.26 | $3.58 | 188961 |
| 2026-05-05 | -54.35 | $3.46 | 234400 |
| 2026-05-04 | -62.96 | $3.37 | 343300 |
| 2026-05-01 | -40.00 | $3.41 | 242800 |
| 2026-04-30 | -40.51 | $3.39 | 415900 |
| 2026-04-29 | -17.72 | $3.57 | 185908 |
| 2026-04-28 | -15.19 | $3.59 | 165913 |
| 2026-04-27 | -20.25 | $3.55 | 232400 |
| 2026-04-24 | -21.52 | $3.54 | 200600 |
| 2026-04-23 | -25.32 | $3.51 | 136137 |
| 2026-04-22 | -25.32 | $3.51 | 180440 |
| 2026-04-21 | -24.05 | $3.52 | 233503 |
| 2026-04-20 | -7.59 | $3.65 | 786016 |
| 2026-04-17 | -6.58 | $3.63 | 338100 |
| 2026-04-16 | -25.33 | $3.48 | 331636 |
| 2026-04-15 | -10.94 | $3.49 | 906206 |
| 2026-04-14 | -11.67 | $3.45 | 1.5M |
| 2026-04-13 | -23.33 | $3.38 | 214700 |
| 2026-04-10 | -40.00 | $3.28 | 200000 |
| 2026-04-09 | -20.00 | $3.40 | 392715 |
| 2026-04-08 | -36.67 | $3.30 | 408300 |
| 2026-04-07 | -46.77 | $3.25 | 402200 |
| 2026-04-06 | -47.62 | $3.25 | 1.5M |
| 2026-04-02 | -87.50 | $3.00 | 658316 |
| 2026-04-01 | -95.24 | $3.02 | 465307 |
| 2026-03-31 | -92.65 | $3.05 | 428644 |
| 2026-03-30 | -92.65 | $3.05 | 441842 |
| 2026-03-27 | -94.12 | $3.04 | 461253 |
| 2026-03-26 | -98.61 | $3.12 | 155747 |
| 2026-03-25 | -93.94 | $3.21 | 569600 |
| 2026-03-24 | -93.94 | $3.21 | 347975 |
| 2026-03-23 | -81.25 | $3.31 | 269400 |
| 2026-03-20 | -96.88 | $3.21 | 466100 |
| 2026-03-19 | -95.00 | $3.26 | 269900 |
| 2026-03-18 | -75.00 | $3.35 | 274825 |
| 2026-03-17 | -59.09 | $3.44 | 405700 |
| 2026-03-16 | -66.67 | $3.39 | 291204 |
| 2026-03-13 | -81.82 | $3.29 | 374907 |
| 2026-03-12 | -71.21 | $3.36 | 448408 |
| 2026-03-11 | -65.15 | $3.40 | 537193 |
| 2026-03-10 | -68.18 | $3.38 | 590715 |
| 2026-03-09 | -45.45 | $3.53 | 441837 |
| 2026-03-06 | -42.42 | $3.55 | 418100 |
| 2026-03-05 | -50.00 | $3.50 | 386825 |
| 2026-03-04 | -40.91 | $3.56 | 619723 |
| 2026-03-03 | -43.94 | $3.54 | 1.2M |
| 2026-03-02 | -33.33 | $3.61 | 743328 |
| 2026-02-27 | -40.91 | $3.56 | 2.5M |
| 2026-02-26 | -38.18 | $3.51 | 554232 |
| 2026-02-25 | -58.93 | $3.40 | 776813 |
| 2026-02-24 | -61.40 | $3.39 | 395207 |
| 2026-02-23 | -79.31 | $3.29 | 1.0M |
| 2026-02-20 | -63.49 | $3.40 | 439700 |
| 2026-02-19 | -77.27 | $3.32 | 257717 |
| 2026-02-18 | -90.91 | $3.23 | 316606 |
| 2026-02-17 | -98.46 | $3.23 | 210006 |
| 2026-02-13 | -89.55 | $3.29 | 217925 |
| 2026-02-12 | -98.61 | $3.25 | 359208 |
| 2026-02-11 | -93.65 | $3.37 | 156900 |
| 2026-02-10 | -69.84 | $3.52 | 277721 |
| 2026-02-09 | -76.19 | $3.48 | 372600 |
| 2026-02-06 | -60.32 | $3.58 | 566800 |
| 2026-02-05 | -93.65 | $3.37 | 715415 |
| 2026-02-04 | -98.15 | $3.49 | 273100 |
| 2026-02-03 | -81.36 | $3.60 | 426500 |
| 2026-02-02 | -75.47 | $3.68 | 378644 |
| 2026-01-30 | -88.68 | $3.61 | 297933 |
| 2026-01-29 | -88.68 | $3.61 | 332300 |
| 2026-01-28 | -95.92 | $3.61 | 403005 |
| 2026-01-27 | -77.78 | $3.73 | 179500 |
| 2026-01-26 | -84.09 | $3.71 | 363600 |
| 2026-01-23 | -82.50 | $3.75 | 202300 |
| 2026-01-22 | -65.00 | $3.82 | 174135 |
| 2026-01-21 | -67.50 | $3.81 | 149200 |
| 2026-01-20 | -75.00 | $3.78 | 170920 |
| 2026-01-16 | -63.64 | $3.84 | 262100 |
| 2026-01-15 | -52.27 | $3.89 | 251201 |
| 2026-01-14 | -72.73 | $3.80 | 226130 |
| 2026-01-13 | -74.51 | $3.81 | 186028 |
| 2026-01-12 | -82.61 | $3.81 | 172500 |
| 2026-01-09 | -84.31 | $3.81 | 199131 |
| 2026-01-08 | -84.62 | $3.81 | 225300 |
| 2026-01-07 | -92.31 | $3.77 | 394234 |
| 2026-01-06 | -52.27 | $4.02 | 234228 |
| 2026-01-05 | -47.73 | $4.04 | 442700 |
| 2026-01-02 | -96.00 | $3.84 | 385547 |
| 2025-12-31 | -86.00 | $3.89 | 317956 |
| 2025-12-30 | -97.92 | $3.85 | 204200 |
| 2025-12-29 | -95.83 | $3.86 | 460600 |
| 2025-12-26 | -83.67 | $3.92 | 298400 |
| 2025-12-24 | -82.00 | $3.93 | 237303 |
| 2025-12-23 | -82.00 | $3.93 | 343700 |
| 2025-12-22 | -100.00 | $3.85 | 347647 |
| 2025-12-19 | -100.00 | $3.86 | 719575 |
| 2025-12-18 | -89.19 | $4.01 | 255900 |
| 2025-12-17 | -75.61 | $4.03 | 223721 |
| 2025-12-16 | -54.72 | $4.05 | 240400 |
| 2025-12-15 | -64.15 | $4.00 | 485900 |
| 2025-12-12 | -47.17 | $4.09 | 408800 |
| 2025-12-11 | -35.85 | $4.15 | 339500 |
| 2025-12-10 | -33.96 | $4.16 | 1.7M |
| 2025-12-09 | -30.19 | $4.18 | 358831 |
| 2025-12-08 | -49.06 | $4.08 | 255200 |
| 2025-12-05 | -37.74 | $4.14 | 362400 |
| 2025-12-04 | -40.74 | $4.13 | 718907 |
| 2025-12-03 | -44.07 | $4.14 | 330506 |
| 2025-12-02 | -51.61 | $4.11 | 222947 |
| 2025-12-01 | -45.71 | $4.19 | 233800 |
| 2025-11-28 | -33.33 | $4.31 | 138400 |
| 2025-11-26 | -33.33 | $4.31 | 332400 |
| 2025-11-25 | -40.00 | $4.26 | 319211 |
| 2025-11-24 | -53.33 | $4.16 | 343302 |
| 2025-11-21 | -53.33 | $4.16 | 322607 |
| 2025-11-20 | -74.67 | $4.00 | 416400 |
| 2025-11-19 | -77.33 | $3.98 | 559825 |
| 2025-11-18 | -81.33 | $3.95 | 329600 |
| 2025-11-17 | -92.00 | $3.87 | 370200 |
| 2025-11-14 | -76.00 | $3.99 | 411600 |
| 2025-11-13 | -62.67 | $4.09 | 405500 |
| 2025-11-12 | -53.33 | $4.16 | 350968 |
| 2025-11-11 | -89.33 | $3.89 | 390146 |
| 2025-11-10 | -88.00 | $3.90 | 548642 |
| 2025-11-07 | -96.92 | $3.93 | 362744 |
| 2025-11-06 | -79.25 | $4.14 | 743195 |
| 2025-11-05 | -43.40 | $4.33 | 579124 |
| 2025-11-04 | -49.06 | $4.30 | 1.0M |
| 2025-11-03 | -20.75 | $4.45 | 959741 |
| 2025-10-31 | -26.42 | $4.42 | 1.9M |
| 2025-10-30 | -97.83 | $4.04 | 375405 |
| 2025-10-29 | -76.09 | $4.14 | 441041 |
| 2025-10-28 | -47.92 | $4.28 | 223730 |
| 2025-10-27 | -56.60 | $4.26 | 162200 |
| 2025-10-24 | -67.19 | $4.24 | 152000 |
| 2025-10-23 | -65.22 | $4.27 | 313308 |
| 2025-10-22 | -69.86 | $4.25 | 294143 |
| 2025-10-21 | -63.10 | $4.34 | 340432 |
| 2025-10-20 | -67.05 | $4.32 | 193308 |
| 2025-10-17 | -75.00 | $4.25 | 510420 |
| 2025-10-16 | -93.18 | $4.09 | 466400 |
| 2025-10-15 | -87.50 | $4.21 | 320910 |
| 2025-10-14 | -92.39 | $4.18 | 651100 |
| 2025-10-13 | -93.41 | $4.18 | 496665 |
| 2025-10-10 | -97.78 | $4.15 | 691601 |
| 2025-10-09 | -85.53 | $4.38 | 465900 |
| 2025-10-08 | -83.78 | $4.41 | 277000 |
| 2025-10-07 | -87.84 | $4.38 | 545939 |
| 2025-10-06 | -85.14 | $4.40 | 529100 |
| 2025-10-03 | -81.08 | $4.43 | 343300 |
| 2025-10-02 | -97.33 | $4.30 | 653207 |
| 2025-10-01 | -76.00 | $4.46 | 709900 |
| 2025-09-30 | -69.33 | $4.51 | 343710 |
| 2025-09-29 | -59.21 | $4.58 | 252905 |
| 2025-09-26 | -47.56 | $4.64 | 588900 |
| 2025-09-25 | -46.34 | $4.65 | 247905 |
| 2025-09-24 | -34.15 | $4.75 | 477300 |
| 2025-09-23 | -29.41 | $4.78 | 382530 |
| 2025-09-22 | -27.06 | $4.80 | 265500 |
| 2025-09-19 | -30.59 | $4.77 | 727200 |
| 2025-09-18 | -20.93 | $4.85 | 366827 |
| 2025-09-17 | -31.46 | $4.75 | 607700 |
| 2025-09-16 | -7.41 | $4.89 | 334336 |
| 2025-09-15 | -8.75 | $4.87 | 268100 |
| 2025-09-12 | -8.86 | $4.86 | 818114 |
| 2025-09-11 | -1.67 | $4.73 | 345721 |
| 2025-09-10 | -36.21 | $4.51 | 399715 |
| 2025-09-09 | -12.07 | $4.65 | 327700 |
| 2025-09-08 | -13.79 | $4.64 | 394200 |
| 2025-09-05 | -56.90 | $4.39 | 317634 |
| 2025-09-04 | -75.00 | $4.30 | 508502 |
| 2025-09-03 | -57.14 | $4.47 | 639208 |
| 2025-09-02 | -54.55 | $4.49 | 574600 |
| 2025-08-29 | -67.53 | $4.39 | 308517 |
| 2025-08-28 | -85.71 | $4.25 | 241508 |
| 2025-08-27 | -76.62 | $4.32 | 260129 |
| 2025-08-26 | -78.31 | $4.32 | 631404 |
| 2025-08-25 | -60.92 | $4.48 | 483312 |
| 2025-08-22 | -57.89 | $4.54 | 534800 |
| 2025-08-21 | -84.21 | $4.29 | 361000 |
| 2025-08-20 | -91.58 | $4.22 | 438049 |
| 2025-08-19 | -96.51 | $4.31 | 592300 |
| 2025-08-18 | -86.08 | $4.46 | 330300 |
| 2025-08-15 | -94.94 | $4.39 | 335235 |
| 2025-08-14 | -92.41 | $4.41 | 686536 |
| 2025-08-13 | -67.09 | $4.61 | 555060 |
| 2025-08-12 | -62.03 | $4.65 | 503400 |
| 2025-08-11 | -74.68 | $4.55 | 645100 |
| 2025-08-08 | -94.74 | $4.42 | 463532 |
| 2025-08-07 | -82.89 | $4.51 | 691400 |
| 2025-08-06 | -59.21 | $4.69 | 1.3M |
| 2025-08-05 | -100.00 | $4.54 | 931900 |
| 2025-08-04 | -68.42 | $4.75 | 474720 |
| 2025-08-01 | -82.46 | $4.67 | 1.1M |
| 2025-07-31 | -57.89 | $4.81 | 936202 |
| 2025-07-30 | -59.65 | $4.80 | 506436 |
| 2025-07-29 | -50.88 | $4.85 | 485900 |
| 2025-07-28 | -28.07 | $4.98 | 536100 |
| 2025-07-25 | -19.30 | $5.03 | 210307 |
| 2025-07-24 | -26.32 | $4.99 | 263000 |
| 2025-07-23 | -11.67 | $5.10 | 243956 |
| 2025-07-22 | -42.31 | $5.02 | 546200 |
| 2025-07-21 | -56.41 | $4.91 | 343000 |
| 2025-07-18 | -62.82 | $4.86 | 440934 |
| 2025-07-17 | -64.10 | $4.85 | 321008 |
| 2025-07-16 | -56.41 | $4.91 | 984700 |
| 2025-07-15 | -76.19 | $4.77 | 550800 |
| 2025-07-14 | -60.71 | $4.90 | 661546 |
| 2025-07-11 | -65.48 | $4.86 | 374705 |
| 2025-07-10 | -79.38 | $4.77 | 486800 |
| 2025-07-09 | -75.26 | $4.81 | 661443 |
| 2025-07-08 | -87.63 | $4.69 | 1.2M |
| 2025-07-07 | -93.26 | $4.71 | 625300 |
| 2025-07-03 | -84.27 | $4.79 | 399715 |
| 2025-07-02 | -97.75 | $4.67 | 670163 |
| 2025-07-01 | -84.71 | $4.82 | 1.1M |
| 2025-06-30 | -89.61 | $4.85 | 454300 |
| 2025-06-27 | -87.01 | $4.89 | 1.1M |
| 2025-06-26 | -87.01 | $4.89 | 1.0M |
| 2025-06-25 | -90.14 | $4.92 | 764917 |
| 2025-06-24 | -55.93 | $5.23 | 415101 |
| 2025-06-23 | -47.14 | $5.23 | 318941 |
| 2025-06-20 | -54.29 | $5.18 | 820730 |
| 2025-06-18 | -42.86 | $5.26 | 375420 |
| 2025-06-17 | -50.00 | $5.21 | 439406 |
| 2025-06-16 | -30.00 | $5.35 | 418700 |
| 2025-06-13 | -41.43 | $5.27 | 491900 |
| 2025-06-12 | -34.29 | $5.32 | 489535 |
| 2025-06-11 | -31.43 | $5.34 | 872600 |
| 2025-06-10 | -22.86 | $5.40 | 410230 |
| 2025-06-09 | -42.86 | $5.26 | 591100 |
| 2025-06-06 | -52.86 | $5.19 | 433445 |
| 2025-06-05 | -74.29 | $5.04 | 404412 |
| 2025-06-04 | -35.42 | $5.05 | 643600 |
| 2025-06-03 | -33.52 | $5.29 | 1.1M |
| 2025-06-02 | -47.16 | $5.05 | 1.6M |
| 2025-05-30 | -24.43 | $5.45 | 1.3M |
| 2025-05-29 | -30.11 | $5.35 | 373000 |
| 2025-05-28 | -32.22 | $5.34 | 472313 |
| 2025-05-27 | -35.92 | $5.44 | 1.0M |
| 2025-05-23 | -62.14 | $4.90 | 736517 |
| 2025-05-22 | -60.19 | $4.94 | 544814 |
| 2025-05-21 | -59.22 | $4.96 | 520837 |
| 2025-05-20 | -47.57 | $5.20 | 697938 |
| 2025-05-19 | -54.37 | $5.06 | 806400 |
| 2025-05-16 | -51.94 | $5.11 | 857829 |
| 2025-05-15 | -52.91 | $5.09 | 596210 |
| 2025-05-14 | -51.46 | $5.12 | 706700 |
| 2025-05-13 | -43.20 | $5.29 | 776372 |
| 2025-05-12 | -52.43 | $5.10 | 784827 |
| 2025-05-09 | -53.88 | $5.07 | 777119 |
| 2025-05-08 | -59.71 | $4.95 | 1.2M |
| 2025-05-07 | -50.97 | $5.13 | 2.5M |
| 2025-05-06 | -50.00 | $5.80 | 708641 |
| 2025-05-05 | -75.00 | $5.61 | 759334 |
| 2025-05-02 | -67.57 | $5.68 | 703126 |
| 2025-05-01 | -71.62 | $5.65 | 532200 |
| 2025-04-30 | -60.81 | $5.73 | 1.2M |
| 2025-04-29 | -28.38 | $5.97 | 877645 |
| 2025-04-28 | -32.84 | $5.89 | 1.2M |
| 2025-04-25 | -31.34 | $5.90 | 308200 |
| 2025-04-24 | -46.38 | $5.81 | 1.5M |
| 2025-04-23 | -40.58 | $5.85 | 1.2M |
| 2025-04-22 | -42.03 | $5.84 | 580513 |
| 2025-04-21 | -31.88 | $5.91 | 328600 |
| 2025-04-17 | -30.43 | $5.92 | 369300 |
| 2025-04-16 | -46.38 | $5.81 | 587605 |
| 2025-04-15 | -23.19 | $5.97 | 814477 |
| 2025-04-14 | -46.38 | $5.81 | 481100 |
| 2025-04-11 | -52.17 | $5.77 | 704907 |
| 2025-04-10 | -65.22 | $5.68 | 849845 |
| 2025-04-09 | -28.99 | $5.93 | 1.5M |
| 2025-04-08 | -61.33 | $5.67 | 1.0M |
| 2025-04-07 | -36.89 | $5.75 | 1.3M |
| 2025-04-04 | -35.04 | $5.72 | 1.7M |
| 2025-04-03 | -12.33 | $5.95 | 828400 |
| 2025-04-02 | -22.67 | $6.00 | 845600 |
| 2025-04-01 | -23.84 | $5.98 | 1.1M |
| 2025-03-31 | -31.98 | $5.84 | 802800 |
| 2025-03-28 | -55.02 | $5.61 | 794006 |
| 2025-03-27 | -33.97 | $6.05 | 732424 |
| 2025-03-26 | -34.45 | $6.04 | 543100 |
| 2025-03-25 | -44.09 | $5.90 | 519000 |
| 2025-03-24 | -47.98 | $5.83 | 769700 |
| 2025-03-21 | -53.13 | $5.72 | 1.1M |
| 2025-03-20 | -50.64 | $5.82 | 662500 |
| 2025-03-19 | -39.49 | $6.08 | 869603 |
| 2025-03-18 | -54.81 | $5.75 | 665673 |
| 2025-03-17 | -53.23 | $5.83 | 853462 |
| 2025-03-14 | -50.39 | $5.95 | 1.2M |
| 2025-03-13 | -59.69 | $5.71 | 993764 |
| 2025-03-12 | -66.67 | $5.53 | 881000 |
| 2025-03-11 | -73.64 | $5.35 | 968943 |
| 2025-03-10 | -72.09 | $5.39 | 1.2M |
| 2025-03-07 | -78.68 | $5.22 | 2.7M |
| 2025-03-06 | -80.36 | $6.35 | 461500 |
| 2025-03-05 | -76.79 | $6.39 | 323507 |
| 2025-03-04 | -91.96 | $6.22 | 674619 |
| 2025-03-03 | -95.70 | $6.36 | 462450 |
| 2025-02-28 | -65.12 | $6.69 | 405107 |
| 2025-02-27 | -76.74 | $6.59 | 263236 |
| 2025-02-26 | -59.30 | $6.74 | 248501 |
| 2025-02-25 | -53.49 | $6.79 | 265400 |
| 2025-02-24 | -48.84 | $6.83 | 326600 |
| 2025-02-21 | -65.12 | $6.69 | 671800 |
| 2025-02-20 | -50.00 | $6.82 | 319600 |
| 2025-02-19 | -40.70 | $6.90 | 509022 |
| 2025-02-18 | -19.77 | $7.08 | 405514 |
| 2025-02-14 | -20.69 | $7.07 | 319924 |
| 2025-02-13 | 0.00 | $7.19 | 457788 |
| 2025-02-12 | -16.67 | $6.98 | 282100 |
| 2025-02-11 | -15.38 | $6.99 | 304243 |
| 2025-02-10 | -4.92 | $7.11 | 472213 |
| 2025-02-07 | -6.84 | $7.02 | 282200 |
| 2025-02-06 | -6.84 | $7.02 | 262205 |
| 2025-02-05 | -8.55 | $7.00 | 698400 |
| 2025-02-04 | -18.18 | $6.83 | 403500 |
| 2025-02-03 | -23.64 | $6.77 | 568600 |
| 2025-01-31 | -40.00 | $6.59 | 482800 |
| 2025-01-30 | -29.09 | $6.71 | 272538 |
| 2025-01-29 | -25.45 | $6.75 | 418608 |
| 2025-01-28 | -26.36 | $6.74 | 258000 |
| 2025-01-27 | -19.09 | $6.82 | 377210 |
| 2025-01-24 | -11.82 | $6.90 | 479224 |
| 2025-01-23 | -24.55 | $6.76 | 500300 |
| 2025-01-22 | -30.00 | $6.70 | 455625 |
| 2025-01-21 | -30.00 | $6.70 | 549900 |
| 2025-01-17 | -29.84 | $6.80 | 759604 |
| 2025-01-16 | -73.60 | $6.26 | 635909 |
| 2025-01-15 | -90.23 | $6.06 | 599000 |
| 2025-01-14 | -91.89 | $6.05 | 430700 |
| 2025-01-13 | -95.21 | $6.01 | 393900 |
| 2025-01-10 | -95.21 | $6.01 | 526016 |
| 2025-01-08 | -90.13 | $6.23 | 602600 |
| 2025-01-07 | -92.19 | $6.42 | 509330 |
| 2025-01-06 | -70.40 | $6.72 | 315800 |
| 2025-01-03 | -69.60 | $6.73 | 365232 |
| 2025-01-02 | -79.20 | $6.61 | 703153 |
| 2024-12-31 | -76.80 | $6.64 | 1.6M |
| 2024-12-30 | -90.40 | $6.47 | 830400 |
| 2024-12-27 | -88.39 | $6.61 | 618700 |
| 2024-12-26 | -76.79 | $6.74 | 415900 |
| 2024-12-24 | -100.00 | $6.48 | 389140 |
| 2024-12-23 | -95.24 | $6.60 | 505400 |
| 2024-12-20 | -93.62 | $6.72 | 936848 |
| 2024-12-19 | -91.49 | $6.74 | 499300 |
| 2024-12-18 | -76.53 | $6.85 | 673832 |
| 2024-12-17 | -64.29 | $6.97 | 767016 |
| 2024-12-16 | -53.54 | $7.07 | 407700 |
| 2024-12-13 | -35.29 | $7.24 | 527743 |
| 2024-12-12 | -22.55 | $7.37 | 428634 |
| 2024-12-11 | -7.45 | $7.45 | 461658 |
| 2024-12-10 | -11.88 | $7.34 | 551094 |
| 2024-12-09 | -19.67 | $7.22 | 455737 |
| 2024-12-06 | -12.80 | $7.30 | 531308 |
| 2024-12-05 | -28.00 | $7.11 | 3.7M |
| 2024-12-04 | -16.38 | $7.18 | 515438 |
| 2024-12-03 | -8.47 | $7.29 | 589627 |
| 2024-12-02 | -7.63 | $7.30 | 842000 |
| 2024-11-29 | -37.29 | $6.95 | 169806 |
| 2024-11-27 | -44.92 | $6.86 | 255100 |
| 2024-11-26 | -50.00 | $6.80 | 579000 |
| 2024-11-25 | -40.68 | $6.91 | 499100 |
| 2024-11-22 | -43.22 | $6.88 | 435838 |
| 2024-11-21 | -49.15 | $6.81 | 396524 |
| 2024-11-20 | -59.32 | $6.69 | 284800 |
| 2024-11-19 | -53.39 | $6.76 | 343300 |
| 2024-11-18 | -51.69 | $6.78 | 267200 |
| 2024-11-15 | -64.41 | $6.63 | 388700 |
| 2024-11-14 | -55.08 | $6.74 | 356039 |
| 2024-11-13 | -61.86 | $6.66 | 496847 |
| 2024-11-12 | -53.39 | $6.76 | 451142 |
| 2024-11-11 | -73.73 | $6.52 | 459946 |
| 2024-11-08 | -92.37 | $6.30 | 694643 |
| 2024-11-07 | -86.67 | $6.61 | 590903 |
| 2024-11-06 | -76.11 | $6.53 | 2.0M |
| 2024-11-05 | -7.96 | $7.30 | 621600 |
| 2024-11-04 | -23.21 | $7.12 | 361700 |
| 2024-11-01 | -18.75 | $7.17 | 435400 |
| 2024-10-31 | -13.08 | $7.19 | 354000 |
| 2024-10-30 | -9.35 | $7.23 | 337700 |
| 2024-10-29 | -14.95 | $7.17 | 457300 |
| 2024-10-28 | -11.32 | $7.20 | 425900 |
| 2024-10-25 | -14.14 | $7.11 | 349762 |
| 2024-10-24 | -19.19 | $7.06 | 613400 |
| 2024-10-23 | -32.32 | $6.93 | 271724 |
| 2024-10-22 | -31.31 | $6.94 | 259134 |
| 2024-10-21 | -31.31 | $6.94 | 263321 |
| 2024-10-18 | -25.25 | $7.00 | 393349 |
| 2024-10-17 | -25.25 | $7.00 | 589742 |
| 2024-10-16 | -38.38 | $6.87 | 544514 |
| 2024-10-15 | -51.52 | $6.74 | 384046 |
| 2024-10-14 | -45.45 | $6.80 | 310129 |
| 2024-10-11 | -46.46 | $6.79 | 674842 |
| 2024-10-10 | -74.75 | $6.51 | 588500 |
| 2024-10-09 | -89.89 | $6.45 | 536919 |
| 2024-10-08 | -93.26 | $6.42 | 256201 |
| 2024-10-07 | -93.98 | $6.47 | 321500 |
| 2024-10-04 | -74.07 | $6.65 | 990222 |
| 2024-10-03 | -72.50 | $6.67 | 442109 |
| 2024-10-02 | -61.25 | $6.76 | 268274 |
| 2024-10-01 | -56.25 | $6.80 | 432500 |
| 2024-09-30 | -25.00 | $7.05 | 1.3M |
| 2024-09-27 | -6.25 | $7.20 | 577600 |
| 2024-09-26 | -20.00 | $7.01 | 390312 |
| 2024-09-25 | -22.86 | $6.99 | 386600 |
| 2024-09-24 | -7.25 | $7.09 | 781869 |
| 2024-09-23 | -38.46 | $6.85 | 243357 |
| 2024-09-20 | -38.46 | $6.85 | 1.2M |
| 2024-09-19 | -20.00 | $6.97 | 229000 |
| 2024-09-18 | -15.38 | $7.00 | 313159 |
| 2024-09-17 | -3.17 | $7.06 | 333900 |
| 2024-09-16 | -10.53 | $6.96 | 355448 |
| 2024-09-13 | -25.40 | $6.85 | 291421 |
| 2024-09-12 | -37.33 | $6.73 | 283600 |
| 2024-09-11 | -48.51 | $6.52 | 409820 |
| 2024-09-10 | -33.95 | $6.64 | 635053 |
| 2024-09-09 | -21.37 | $6.76 | 528926 |
| 2024-09-06 | -28.21 | $6.68 | 288416 |
| 2024-09-05 | -11.97 | $6.87 | 341600 |
| 2024-09-04 | -17.95 | $6.80 | 262333 |
| 2024-09-03 | -20.77 | $6.74 | 285733 |
| 2024-08-30 | -6.63 | $6.89 | 271622 |
| 2024-08-29 | -6.08 | $6.90 | 213849 |
| 2024-08-28 | -10.50 | $6.82 | 223969 |
| 2024-08-27 | -6.63 | $6.89 | 212436 |
| 2024-08-26 | -2.76 | $6.96 | 283131 |
| 2024-08-23 | -5.52 | $6.91 | 314354 |
| 2024-08-22 | -7.26 | $6.86 | 332941 |
| 2024-08-21 | -2.79 | $6.94 | 375274 |
| 2024-08-20 | -2.40 | $6.83 | 371030 |
| 2024-08-19 | -4.32 | $6.75 | 566655 |
| 2024-08-16 | -12.10 | $6.56 | 409532 |
| 2024-08-15 | -19.55 | $6.40 | 828627 |
| 2024-08-14 | -24.68 | $6.12 | 454779 |
| 2024-08-13 | -28.57 | $6.06 | 309300 |
| 2024-08-12 | -36.02 | $5.92 | 290825 |
| 2024-08-09 | -25.30 | $6.08 | 266937 |
| 2024-08-08 | -25.43 | $6.06 | 339000 |
| 2024-08-07 | -27.57 | $5.99 | 644000 |
| 2024-08-06 | -10.05 | $6.29 | 1.9M |
| 2024-08-05 | -49.12 | $5.28 | 527769 |
| 2024-08-02 | -26.90 | $5.66 | 526287 |
| 2024-08-01 | -20.23 | $5.77 | 672700 |
| 2024-07-31 | -4.62 | $6.04 | 708700 |
| 2024-07-30 | -0.54 | $6.01 | 500831 |
| 2024-07-29 | -4.07 | $5.77 | 250000 |
| 2024-07-26 | -6.47 | $5.71 | 309513 |
| 2024-07-25 | -16.47 | $5.54 | 418533 |
| 2024-07-24 | -15.88 | $5.55 | 463043 |
| 2024-07-23 | -2.38 | $5.76 | 755800 |
| 2024-07-22 | -0.69 | $5.55 | 674500 |
| 2024-07-19 | -11.72 | $5.25 | 568432 |
| 2024-07-18 | -12.96 | $5.06 | 384716 |
| 2024-07-17 | -12.96 | $5.06 | 532807 |
| 2024-07-16 | -9.71 | $5.05 | 548500 |
| 2024-07-15 | -9.20 | $4.91 | 385800 |
| 2024-07-12 | -5.26 | $4.84 | 361900 |
| 2024-07-11 | -12.66 | $4.81 | 360199 |
| 2024-07-10 | -43.04 | $4.57 | 366341 |
| 2024-07-09 | -48.81 | $4.55 | 324700 |
| 2024-07-08 | -51.09 | $4.57 | 535507 |
| 2024-07-05 | -68.32 | $4.44 | 692723 |
| 2024-07-03 | -59.65 | $4.58 | 324000 |
| 2024-07-02 | -78.01 | $4.43 | 624100 |
| 2024-07-01 | -93.42 | $4.22 | 836336 |
| 2024-06-28 | -84.46 | $4.39 | 11.0M |
| 2024-06-27 | -96.62 | $4.25 | 755041 |
| 2024-06-26 | -87.16 | $4.39 | 717617 |
| 2024-06-25 | -95.27 | $4.29 | 801600 |
| 2024-06-24 | -97.63 | $4.25 | 932147 |
| 2024-06-21 | -94.97 | $4.39 | 505546 |
| 2024-06-20 | -99.36 | $4.35 | 583500 |
| 2024-06-18 | -96.50 | $4.52 | 425900 |
| 2024-06-17 | -92.70 | $4.63 | 394619 |
| 2024-06-14 | -94.16 | $4.61 | 542947 |
| 2024-06-13 | -89.76 | $4.76 | 309600 |
| 2024-06-12 | -87.30 | $4.80 | 350341 |
| 2024-06-11 | -76.39 | $4.80 | 340400 |
| 2024-06-10 | -73.61 | $4.84 | 351300 |
| 2024-06-07 | -68.75 | $4.91 | 379700 |
| 2024-06-06 | -67.36 | $4.93 | 527300 |
| 2024-06-05 | -56.25 | $5.09 | 336562 |
| 2024-06-04 | -41.92 | $5.20 | 397100 |
| 2024-06-03 | -22.16 | $5.53 | 391000 |
| 2024-05-31 | -20.96 | $5.55 | 387442 |
| 2024-05-30 | -20.36 | $5.56 | 481421 |
| 2024-05-29 | -19.16 | $5.58 | 590200 |
| 2024-05-28 | -16.77 | $5.62 | 1.1M |
| 2024-05-24 | -0.78 | $5.50 | 663501 |
| 2024-05-23 | -11.88 | $5.12 | 830900 |
| 2024-05-22 | -1.16 | $5.08 | 446040 |
| 2024-05-21 | -10.00 | $4.95 | 362600 |
| 2024-05-20 | -15.00 | $4.91 | 342000 |
| 2024-05-17 | -11.25 | $4.94 | 548823 |
| 2024-05-16 | -2.50 | $5.01 | 796603 |
| 2024-05-15 | -6.15 | $4.84 | 655472 |
| 2024-05-14 | -36.92 | $4.64 | 536098 |
| 2024-05-13 | -53.85 | $4.53 | 418363 |
| 2024-05-10 | -58.46 | $4.50 | 558711 |
| 2024-05-09 | -59.52 | $4.57 | 694300 |
| 2024-05-08 | -48.31 | $4.69 | 493900 |
| 2024-05-07 | -57.30 | $4.61 | 1.4M |
| 2024-05-06 | -41.18 | $4.83 | 622537 |
| 2024-05-03 | -70.94 | $4.57 | 389234 |
| 2024-05-02 | -75.78 | $4.54 | 521131 |
| 2024-05-01 | -83.22 | $4.47 | 432821 |
| 2024-04-30 | -98.60 | $4.28 | 374917 |
| 2024-04-29 | -94.89 | $4.39 | 373800 |
| 2024-04-26 | -89.05 | $4.47 | 303700 |
| 2024-04-25 | -80.29 | $4.59 | 374100 |
| 2024-04-24 | -77.37 | $4.63 | 456412 |
| 2024-04-23 | -75.18 | $4.66 | 739236 |
| 2024-04-22 | -86.01 | $4.52 | 914924 |
| 2024-04-19 | -87.41 | $4.50 | 900517 |
| 2024-04-18 | -95.65 | $4.43 | 543505 |
| 2024-04-17 | -95.59 | $4.45 | 792700 |
| 2024-04-16 | -92.00 | $4.60 | 748200 |
| 2024-04-15 | -69.57 | $4.63 | 743100 |
| 2024-04-12 | -60.00 | $4.73 | 693848 |
| 2024-04-11 | -38.95 | $5.08 | 1.2M |
| 2024-04-10 | -42.55 | $4.95 | 2.5M |
| 2024-04-09 | -35.78 | $5.02 | 905318 |
| 2024-04-08 | -27.45 | $5.19 | 470200 |
| 2024-04-05 | -19.61 | $5.35 | 659848 |
| 2024-04-04 | -15.20 | $5.44 | 918300 |
| 2024-04-03 | -6.86 | $5.61 | 1.2M |
| 2024-04-02 | -18.14 | $5.38 | 856500 |
| 2024-04-01 | -21.08 | $5.32 | 689900 |
| 2024-03-28 | -29.41 | $5.15 | 1.8M |
| 2024-03-27 | -33.82 | $5.06 | 882900 |
| 2024-03-26 | -23.04 | $5.28 | 1.1M |
| 2024-03-25 | -19.61 | $5.35 | 1.2M |
| 2024-03-22 | -2.54 | $5.63 | 1.6M |
| 2024-03-21 | -14.44 | $5.31 | 1.4M |
| 2024-03-20 | -16.20 | $5.21 | 1.9M |
| 2024-03-19 | -24.58 | $5.06 | 8.3M |
| 2024-03-18 | -31.08 | $4.22 | 898645 |
| 2024-03-15 | -18.46 | $4.24 | 432700 |
| 2024-03-14 | -43.08 | $4.08 | 552063 |
| 2024-03-13 | -43.08 | $4.08 | 195620 |
| 2024-03-12 | -75.38 | $3.87 | 280530 |
| 2024-03-11 | -89.47 | $3.85 | 154500 |
| 2024-03-08 | -66.67 | $3.92 | 563800 |
| 2024-03-07 | -10.45 | $4.29 | 244120 |
| 2024-03-06 | -32.84 | $4.14 | 163100 |
| 2024-03-05 | -44.29 | $4.05 | 243200 |
| 2024-03-04 | -30.00 | $4.15 | 203981 |
| 2024-03-01 | -30.00 | $4.15 | 204440 |
| 2024-02-29 | -42.86 | $4.06 | 207200 |
| 2024-02-28 | -44.29 | $4.05 | 328800 |
| 2024-02-27 | -10.00 | $4.29 | 263425 |
| 2024-02-26 | -8.70 | $4.29 | 303144 |
| 2024-02-23 | -44.93 | $4.04 | 169900 |
| 2024-02-22 | -42.03 | $4.06 | 224900 |
| 2024-02-21 | -39.13 | $4.08 | 252403 |
| 2024-02-20 | -23.19 | $4.19 | 356700 |
| 2024-02-16 | -43.48 | $4.05 | 242800 |
| 2024-02-15 | -42.03 | $4.06 | 335017 |
| 2024-02-14 | -43.48 | $4.05 | 196900 |
| 2024-02-13 | -65.22 | $3.90 | 275501 |
| 2024-02-12 | -44.93 | $4.04 | 257837 |
| 2024-02-09 | -76.39 | $3.83 | 271820 |
| 2024-02-08 | -91.76 | $3.73 | 230408 |
| 2024-02-07 | -91.00 | $3.75 | 372542 |
| 2024-02-06 | -84.00 | $3.82 | 572535 |
| 2024-02-05 | -96.77 | $3.76 | 586709 |
| 2024-02-02 | -89.16 | $3.92 | 402766 |
| 2024-02-01 | -80.26 | $4.05 | 317000 |
| 2024-01-31 | -72.15 | $4.09 | 342300 |
| 2024-01-30 | -60.76 | $4.18 | 348970 |
| 2024-01-29 | -39.24 | $4.35 | 215339 |
| 2024-01-26 | -54.43 | $4.23 | 104821 |
| 2024-01-25 | -59.49 | $4.19 | 148130 |
| 2024-01-24 | -58.23 | $4.20 | 245614 |
| 2024-01-23 | -53.16 | $4.24 | 430217 |
| 2024-01-22 | -54.32 | $4.22 | 311016 |
| 2024-01-19 | -61.90 | $4.14 | 215707 |
| 2024-01-18 | -45.10 | $4.20 | 604500 |
| 2024-01-17 | -45.10 | $4.20 | 750600 |
| 2024-01-16 | -46.08 | $4.19 | 609600 |
| 2024-01-12 | -37.25 | $4.28 | 336400 |
| 2024-01-11 | -34.31 | $4.31 | 445423 |
| 2024-01-10 | -12.75 | $4.53 | 588618 |
| 2024-01-09 | -5.49 | $4.50 | 365921 |
| 2024-01-08 | -8.79 | $4.47 | 717200 |
| 2024-01-05 | -45.56 | $4.13 | 400600 |
| 2024-01-04 | -57.78 | $4.02 | 299300 |
| 2024-01-03 | -60.00 | $4.00 | 253923 |
| 2024-01-02 | -64.44 | $3.96 | 564740 |
| 2023-12-29 | -44.44 | $4.14 | 478848 |
| 2023-12-28 | -24.44 | $4.32 | 445800 |
| 2023-12-27 | -17.78 | $4.38 | 743167 |
| 2023-12-26 | -22.50 | $4.26 | 315800 |
| 2023-12-22 | -17.11 | $4.27 | 1.0M |
| 2023-12-21 | -48.68 | $4.03 | 281815 |
| 2023-12-20 | -72.37 | $3.85 | 426145 |
| 2023-12-19 | -59.21 | $3.95 | 612800 |
| 2023-12-18 | -65.57 | $4.00 | 483400 |
| 2023-12-15 | -68.85 | $3.98 | 516016 |
| 2023-12-14 | -87.10 | $3.87 | 547038 |
| 2023-12-13 | -66.23 | $4.05 | 365705 |
| 2023-12-12 | -62.34 | $4.08 | 417400 |
| 2023-12-11 | -57.14 | $4.12 | 422939 |
| 2023-12-08 | -53.25 | $4.15 | 480600 |
| 2023-12-07 | -77.11 | $3.98 | 198023 |
| 2023-12-06 | -86.75 | $3.90 | 257000 |
| 2023-12-05 | -92.77 | $3.85 | 206100 |
| 2023-12-04 | -85.54 | $3.91 | 270239 |
| 2023-12-01 | -80.72 | $3.95 | 369400 |
| 2023-11-30 | -67.47 | $4.06 | 432602 |
| 2023-11-29 | -37.35 | $4.31 | 465500 |
| 2023-11-28 | -38.71 | $4.26 | 750647 |
| 2023-11-27 | -33.33 | $4.26 | 498400 |
| 2023-11-24 | -31.82 | $4.27 | 241500 |
| 2023-11-22 | -40.54 | $4.17 | 248300 |
| 2023-11-21 | -43.24 | $4.14 | 216585 |
| 2023-11-20 | -44.14 | $4.13 | 257500 |
| 2023-11-17 | -54.05 | $4.02 | 539016 |
| 2023-11-16 | -31.53 | $4.27 | 272317 |
| 2023-11-15 | -18.92 | $4.41 | 592800 |
| 2023-11-14 | -21.62 | $4.38 | 629715 |
| 2023-11-13 | -43.24 | $4.14 | 270300 |
| 2023-11-10 | -36.94 | $4.21 | 366223 |
| 2023-11-09 | -28.83 | $4.30 | 703700 |
| 2023-11-08 | -14.29 | $4.35 | 1.3M |
| 2023-11-07 | -54.76 | $3.89 | 421200 |
| 2023-11-06 | -38.54 | $4.10 | 391500 |
| 2023-11-03 | -33.33 | $4.15 | 375832 |
| 2023-11-02 | -44.79 | $4.04 | 267702 |
| 2023-11-01 | -57.29 | $3.92 | 333001 |
| 2023-10-31 | -58.33 | $3.91 | 211645 |
| 2023-10-30 | -80.21 | $3.70 | 192400 |
| 2023-10-27 | -96.23 | $3.55 | 260224 |
| 2023-10-26 | -86.79 | $3.65 | 200400 |
| 2023-10-25 | -94.29 | $3.58 | 192400 |
| 2023-10-24 | -90.48 | $3.62 | 276400 |
| 2023-10-23 | -96.64 | $3.56 | 270600 |
| 2023-10-20 | -87.50 | $3.69 | 205439 |
| 2023-10-19 | -86.26 | $3.71 | 183872 |
| 2023-10-18 | -80.92 | $3.78 | 361028 |
| 2023-10-17 | -75.57 | $3.85 | 453700 |
| 2023-10-16 | -78.83 | $3.82 | 394629 |
| 2023-10-13 | -78.23 | $3.85 | 610441 |
| 2023-10-12 | -85.03 | $3.75 | 955798 |
| 2023-10-11 | -100.00 | $4.01 | 495700 |
| 2023-10-10 | -70.71 | $4.30 | 457300 |
| 2023-10-09 | -63.64 | $4.37 | 505300 |
| 2023-10-06 | -71.72 | $4.29 | 694500 |
| 2023-10-05 | -100.00 | $4.05 | 299759 |
| 2023-10-04 | -95.70 | $4.11 | 620800 |
| 2023-10-03 | -96.88 | $4.12 | 493106 |
| 2023-10-02 | -81.18 | $4.39 | 358500 |
| 2023-09-29 | -69.41 | $4.49 | 317100 |
| 2023-09-28 | -74.12 | $4.45 | 319036 |
| 2023-09-27 | -74.12 | $4.45 | 260700 |
| 2023-09-26 | -59.18 | $4.50 | 388773 |
| 2023-09-25 | -39.80 | $4.69 | 456900 |
| 2023-09-22 | -33.67 | $4.75 | 1.4M |
| 2023-09-21 | -51.49 | $4.56 | 421700 |
| 2023-09-20 | -50.88 | $4.50 | 385252 |
| 2023-09-19 | -40.35 | $4.62 | 887500 |
| 2023-09-18 | -18.46 | $4.84 | 1.4M |
| 2023-09-15 | -13.66 | $4.83 | 6.7M |
| 2023-09-14 | -17.49 | $4.76 | 952112 |
| 2023-09-13 | -20.22 | $4.71 | 853332 |
| 2023-09-12 | -13.66 | $4.83 | 417900 |
| 2023-09-11 | -18.03 | $4.75 | 394832 |
| 2023-09-08 | -24.59 | $4.63 | 444846 |
| 2023-09-07 | -16.94 | $4.77 | 567046 |
| 2023-09-06 | -13.61 | $4.82 | 904997 |
| 2023-09-05 | -2.53 | $5.03 | 1.1M |
| 2023-09-01 | -16.42 | $4.43 | 356300 |
| 2023-08-31 | -11.44 | $4.53 | 501144 |
| 2023-08-30 | -7.50 | $4.60 | 887746 |
| 2023-08-29 | -10.71 | $4.25 | 400549 |
| 2023-08-28 | -10.71 | $4.25 | 532400 |
| 2023-08-25 | -8.93 | $4.28 | 593200 |
| 2023-08-24 | -6.55 | $4.32 | 1.9M |
| 2023-08-23 | -16.67 | $4.15 | 846200 |
| 2023-08-22 | -13.69 | $4.20 | 360843 |
| 2023-08-21 | -13.10 | $4.21 | 737900 |
| 2023-08-18 | -14.62 | $3.86 | 1.2M |
| 2023-08-17 | -42.31 | $3.50 | 267662 |
| 2023-08-16 | -26.15 | $3.71 | 323642 |
| 2023-08-15 | -38.46 | $3.55 | 146200 |
| 2023-08-14 | -40.00 | $3.53 | 405446 |
| 2023-08-11 | -37.40 | $3.57 | 308249 |
| 2023-08-10 | -40.15 | $3.54 | 643814 |
| 2023-08-09 | -28.03 | $3.70 | 1.2M |
| 2023-08-08 | -62.12 | $3.25 | 871848 |
| 2023-08-07 | -85.61 | $2.94 | 731000 |
| 2023-08-04 | -93.68 | $3.18 | 247122 |
| 2023-08-03 | -64.00 | $3.43 | 235352 |
| 2023-08-02 | -60.95 | $3.43 | 82939 |
| 2023-08-01 | -35.24 | $3.70 | 68585 |
| 2023-07-31 | -68.57 | $3.35 | 75404 |
| 2023-07-28 | -63.21 | $3.40 | 24962 |
| 2023-07-27 | -50.82 | $3.45 | 25560 |
| 2023-07-26 | -50.82 | $3.45 | 75604 |
| 2023-07-25 | -57.60 | $3.35 | 24230 |
| 2023-07-24 | -44.88 | $3.50 | 60892 |
| 2023-07-21 | -52.67 | $3.28 | 176521 |
| 2023-07-20 | -48.00 | $3.35 | 45820 |
| 2023-07-19 | -49.33 | $3.33 | 92951 |
| 2023-07-18 | -41.33 | $3.45 | 43884 |
| 2023-07-17 | -32.67 | $3.58 | 154354 |
| 2023-07-14 | -8.00 | $3.95 | 135384 |
| 2023-07-13 | 0.00 | $3.80 | 301710 |
| 2023-07-12 | -22.12 | $3.45 | 46683 |
| 2023-07-11 | -32.74 | $3.33 | 20122 |
| 2023-07-10 | -27.43 | $3.39 | 46834 |
| 2023-07-07 | -31.86 | $3.34 | 38123 |
| 2023-07-06 | -49.56 | $3.14 | 23825 |
| 2023-07-05 | -38.94 | $3.26 | 19203 |
| 2023-07-03 | -56.44 | $3.28 | 38160 |
| 2023-06-30 | -50.92 | $3.37 | 142600 |
| 2023-06-29 | -62.58 | $3.18 | 304850 |
| 2023-06-28 | -44.17 | $3.48 | 640980 |
| 2023-06-27 | -65.64 | $3.13 | 468470 |
| 2023-06-26 | -76.69 | $2.95 | 115861 |
| 2023-06-23 | -92.02 | $2.70 | 59980 |
| 2023-06-22 | -97.50 | $2.64 | 107654 |
| 2023-06-21 | -82.69 | $2.91 | 55150 |
| 2023-06-20 | -70.51 | $3.10 | 123983 |
| 2023-06-16 | -47.44 | $3.46 | 129230 |
| 2023-06-15 | -40.38 | $3.57 | 98490 |
| 2023-06-14 | -50.00 | $3.40 | 250920 |
| 2023-06-13 | -43.75 | $3.50 | 77840 |
| 2023-06-12 | -44.38 | $3.49 | 120289 |
| 2023-06-09 | -43.75 | $3.50 | 132039 |
| 2023-06-08 | -43.75 | $3.50 | 146789 |
| 2023-06-07 | -47.50 | $3.44 | 147490 |
| 2023-06-06 | -43.75 | $3.50 | 251640 |
| 2023-06-05 | -38.13 | $3.59 | 983430 |
| 2023-06-02 | -46.67 | $3.00 | 64650 |
| 2023-06-01 | -86.67 | $2.70 | 70120 |
| 2023-05-31 | -70.67 | $2.82 | 60354 |
| 2023-05-30 | -50.59 | $2.92 | 61150 |
| 2023-05-26 | -36.47 | $3.04 | 59870 |
| 2023-05-25 | -28.24 | $3.11 | 88860 |
| 2023-05-24 | -28.03 | $2.98 | 75180 |
| 2023-05-23 | -12.90 | $3.15 | 49150 |
| 2023-05-22 | -12.90 | $3.15 | 65210 |
| 2023-05-19 | -5.16 | $3.27 | 87293 |
| 2023-05-18 | -25.93 | $3.20 | 175020 |
| 2023-05-17 | -55.28 | $2.69 | 134263 |
| 2023-05-16 | -62.18 | $2.70 | 165904 |
| 2023-05-15 | -58.40 | $2.79 | 137630 |
| 2023-05-12 | -46.67 | $3.08 | 93700 |
| 2023-05-11 | -41.67 | $3.20 | 130910 |
| 2023-05-10 | -65.66 | $3.17 | 146192 |
| 2023-05-09 | -71.22 | $3.15 | 91214 |
| 2023-05-08 | -73.35 | $3.05 | 110044 |
| 2023-05-05 | -66.47 | $3.04 | 223542 |
| 2023-05-04 | -71.51 | $2.75 | 163254 |
| 2023-05-03 | -66.73 | $3.00 | 187773 |
| 2023-05-02 | -70.55 | $2.80 | 279610 |
| 2023-05-01 | -68.64 | $2.90 | 152313 |
| 2023-04-28 | -67.18 | $2.97 | 492723 |
| 2023-04-27 | -74.86 | $2.53 | 400400 |
| 2023-04-26 | -76.35 | $2.39 | 509260 |
| 2023-04-25 | -73.74 | $2.53 | 553744 |
| 2023-04-24 | -66.29 | $2.93 | 626854 |
| 2023-04-21 | -54.93 | $3.54 | 338330 |
| 2023-04-20 | -55.49 | $3.51 | 380192 |
| 2023-04-19 | -50.28 | $3.79 | 1.1M |
| 2023-04-18 | -55.58 | $3.50 | 750471 |
| 2023-04-17 | -50.83 | $3.75 | 1.8M |
| 2023-04-14 | -54.93 | $3.48 | 2.8M |
| 2023-04-13 | -40.33 | $4.28 | 12.1M |
| 2023-04-12 | -37.77 | $4.42 | 37.2M |
| 2023-04-11 | -48.28 | $2.06 | 11.3M |
| 2023-04-10 | -64.04 | $1.33 | 1.9M |
| 2023-04-06 | -67.96 | $1.34 | 214870 |
| 2023-04-05 | -72.18 | $1.38 | 810790 |
| 2023-04-04 | -70.29 | $1.42 | 206100 |
| 2023-04-03 | -70.50 | $1.42 | 303790 |
| 2023-03-31 | -78.32 | $1.32 | 343141 |
| 2023-03-30 | -71.81 | $1.43 | 1.8M |
| 2023-03-29 | -91.28 | $1.14 | 537441 |
| 2023-03-28 | -89.26 | $1.17 | 785450 |
| 2023-03-27 | -87.25 | $1.20 | 328020 |
| 2023-03-24 | -80.54 | $1.30 | 538906 |
| 2023-03-23 | -78.52 | $1.33 | 2.3M |
| 2023-03-22 | -83.44 | $1.26 | 662462 |
| 2023-03-21 | -88.74 | $1.18 | 625610 |
| 2023-03-20 | -84.21 | $1.25 | 1.6M |
| 2023-03-17 | -97.39 | $1.05 | 1.3M |
| 2023-03-16 | -100.00 | $1.42 | 366887 |
| 2023-03-15 | -90.38 | $1.70 | 86880 |
| 2023-03-14 | -80.77 | $1.80 | 49820 |
| 2023-03-13 | -87.04 | $1.74 | 95380 |
| 2023-03-10 | -94.62 | $1.80 | 236982 |
| 2023-03-09 | -77.78 | $2.26 | 30580 |
| 2023-03-08 | -77.78 | $2.26 | 36220 |
| 2023-03-07 | -71.43 | $2.30 | 55620 |
| 2023-03-06 | -66.67 | $2.33 | 74204 |
| 2023-03-03 | -73.08 | $2.33 | 92400 |
| 2023-03-02 | -74.36 | $2.32 | 63224 |
| 2023-03-01 | -92.31 | $2.18 | 90914 |
| 2023-02-28 | -85.71 | $2.30 | 67441 |
| 2023-02-27 | -92.75 | $2.26 | 54870 |
| 2023-02-24 | -100.00 | $2.21 | 182030 |
| 2023-02-23 | -92.31 | $2.40 | 49101 |
| 2023-02-22 | -100.00 | $2.37 | 30427 |
| 2023-02-21 | -95.45 | $2.41 | 84139 |
| 2023-02-17 | -83.33 | $2.50 | 46853 |
| 2023-02-16 | -87.34 | $2.48 | 58443 |
| 2023-02-15 | -84.42 | $2.53 | 50593 |
| 2023-02-14 | -88.07 | $2.54 | 51519 |
| 2023-02-13 | -82.57 | $2.60 | 28340 |
| 2023-02-10 | -91.74 | $2.50 | 43170 |
| 2023-02-09 | -95.41 | $2.46 | 77990 |
| 2023-02-08 | -78.43 | $2.70 | 38370 |
| 2023-02-07 | -78.43 | $2.70 | 83311 |
| 2023-02-06 | -78.43 | $2.70 | 74620 |
| 2023-02-03 | -79.41 | $2.69 | 205943 |
| 2023-02-02 | -78.43 | $2.70 | 271704 |
| 2023-02-01 | -83.33 | $2.65 | 106404 |
| 2023-01-31 | -75.83 | $2.59 | 82083 |
| 2023-01-30 | -75.38 | $2.52 | 196670 |
| 2023-01-27 | -49.23 | $2.86 | 66462 |
| 2023-01-26 | -53.85 | $2.80 | 69724 |
| 2023-01-25 | -53.08 | $2.81 | 40122 |
| 2023-01-24 | -43.85 | $2.93 | 36933 |
| 2023-01-23 | -40.00 | $2.98 | 63742 |
| 2023-01-20 | -36.15 | $3.03 | 59447 |
| 2023-01-19 | -35.38 | $3.04 | 105800 |
| 2023-01-18 | -45.10 | $3.04 | 72420 |
| 2023-01-17 | -34.52 | $3.30 | 67310 |
| 2023-01-13 | -43.33 | $3.22 | 56130 |
| 2023-01-12 | -27.78 | $3.50 | 97991 |
| 2023-01-11 | -56.84 | $3.02 | 37895 |
| 2023-01-10 | -57.89 | $3.00 | 58271 |
| 2023-01-09 | -62.63 | $2.91 | 52780 |
| 2023-01-06 | -59.47 | $2.97 | 92950 |
| 2023-01-05 | -67.50 | $2.85 | 42560 |
| 2023-01-04 | -66.36 | $2.94 | 96429 |
| 2023-01-03 | -86.56 | $2.54 | 119550 |
| 2022-12-30 | -100.00 | $2.20 | 214200 |
| 2022-12-29 | -94.03 | $2.38 | 117989 |
| 2022-12-28 | -93.66 | $2.39 | 178004 |
| 2022-12-27 | -97.96 | $2.50 | 120640 |
| 2022-12-23 | -93.48 | $2.75 | 72540 |
| 2022-12-22 | -91.30 | $2.80 | 101598 |
| 2022-12-21 | -98.95 | $3.02 | 58880 |
| 2022-12-20 | -100.00 | $3.10 | 56286 |
| 2022-12-19 | -96.59 | $3.20 | 74500 |
| 2022-12-16 | -98.29 | $3.57 | 70151 |
| 2022-12-15 | -98.10 | $3.74 | 86058 |
| 2022-12-14 | -91.67 | $3.90 | 68710 |
| 2022-12-13 | -92.00 | $3.90 | 64323 |
| 2022-12-12 | -94.80 | $3.83 | 44578 |
| 2022-12-09 | -96.40 | $3.79 | 65900 |
| 2022-12-08 | -96.09 | $3.99 | 620800 |
| 2022-12-07 | -100.00 | $3.90 | 70532 |
| 2022-12-06 | -93.88 | $4.09 | 75860 |
| 2022-12-05 | -85.29 | $4.36 | 38052 |
| 2022-12-02 | -64.73 | $4.72 | 50722 |
| 2022-12-01 | -79.85 | $4.33 | 25310 |
| 2022-11-30 | -82.56 | $4.26 | 41794 |
| 2022-11-29 | -86.05 | $4.17 | 44051 |
| 2022-11-28 | -77.13 | $4.40 | 64203 |
| 2022-11-25 | -69.77 | $4.59 | 26690 |
| 2022-11-23 | -67.44 | $4.65 | 55275 |
| 2022-11-22 | -84.50 | $4.21 | 49990 |
| 2022-11-21 | -84.88 | $4.20 | 81553 |
| 2022-11-18 | -58.14 | $4.89 | 46360 |
| 2022-11-17 | -47.29 | $5.17 | 73798 |
| 2022-11-16 | -22.87 | $5.80 | 45572 |
| 2022-11-15 | -17.44 | $5.94 | 65963 |
| 2022-11-14 | -31.44 | $5.86 | 81654 |
| 2022-11-11 | -35.12 | $5.75 | 110520 |
| 2022-11-10 | -62.88 | $4.92 | 100454 |
| 2022-11-09 | -71.57 | $4.66 | 158160 |
| 2022-11-08 | -45.15 | $5.45 | 986121 |
| 2022-11-07 | -82.94 | $4.32 | 91463 |
| 2022-11-04 | -88.63 | $4.15 | 117840 |
| 2022-11-03 | -98.26 | $3.97 | 59592 |
| 2022-11-02 | -92.36 | $4.14 | 43612 |
| 2022-11-01 | -87.15 | $4.29 | 55639 |
| 2022-10-31 | -82.99 | $4.41 | 48810 |
| 2022-10-28 | -76.39 | $4.60 | 36250 |
| 2022-10-27 | -80.74 | $4.60 | 40753 |
| 2022-10-26 | -88.92 | $4.35 | 82938 |
| 2022-10-25 | -95.36 | $4.10 | 58580 |
| 2022-10-24 | -98.35 | $4.00 | 60430 |
| 2022-10-21 | -99.20 | $4.04 | 96280 |
| 2022-10-20 | -97.23 | $4.19 | 91610 |
| 2022-10-19 | -99.58 | $4.62 | 93650 |
| 2022-10-18 | -92.54 | $5.11 | 180740 |
| 2022-10-17 | -68.97 | $6.31 | 55723 |
| 2022-10-14 | -78.64 | $5.84 | 65604 |
| 2022-10-13 | -86.11 | $5.54 | 93572 |
| 2022-10-12 | -93.51 | $5.14 | 123943 |
| 2022-10-11 | -98.38 | $4.84 | 79111 |
| 2022-10-10 | -92.88 | $5.20 | 46516 |
| 2022-10-07 | -94.75 | $5.10 | 58480 |
| 2022-10-06 | -98.59 | $5.29 | 73762 |
| 2022-10-05 | -92.64 | $5.68 | 69069 |
| 2022-10-04 | -96.01 | $5.82 | 91300 |
| 2022-10-03 | -99.27 | $5.63 | 178040 |
| 2022-09-30 | -99.84 | $6.52 | 57384 |
| 2022-09-29 | -99.65 | $6.95 | 162013 |
| 2022-09-28 | -93.96 | $7.72 | 61080 |
| 2022-09-27 | -97.82 | $7.52 | 279551 |
| 2022-09-26 | -97.56 | $8.51 | 153377 |
| 2022-09-23 | -94.72 | $8.95 | 107100 |
| 2022-09-22 | -92.84 | $9.05 | 142123 |
| 2022-09-21 | -97.36 | $9.14 | 99510 |
| 2022-09-20 | -98.08 | $9.40 | 41523 |
| 2022-09-19 | -89.63 | $9.86 | 70540 |
| 2022-09-16 | -100.00 | $9.50 | 147490 |
| 2022-09-15 | -89.04 | $10.70 | 55548 |
| 2022-09-14 | -97.37 | $10.10 | 91599 |
| 2022-09-13 | -96.25 | $10.50 | 93030 |
| 2022-09-12 | -93.59 | $10.90 | 83990 |
| 2022-09-09 | -96.15 | $10.70 | 92440 |
| 2022-09-08 | -92.31 | $11.00 | 42470 |
| 2022-09-07 | -89.74 | $11.20 | 517151 |
| 2022-09-06 | -98.65 | $10.90 | 75350 |
| 2022-09-02 | -94.81 | $11.20 | 139353 |
| 2022-09-01 | -96.92 | $12.20 | 25192 |
| 2022-08-31 | -93.85 | $12.40 | 29270 |
| 2022-08-30 | -90.77 | $12.60 | 20444 |
| 2022-08-29 | -96.92 | $12.20 | 32410 |
| 2022-08-26 | -95.38 | $12.30 | 33181 |
| 2022-08-25 | -90.77 | $12.60 | 73404 |
| 2022-08-24 | -96.67 | $12.40 | 77772 |
| 2022-08-23 | -81.82 | $13.10 | 95312 |
| 2022-08-22 | -58.44 | $14.00 | 90150 |
| 2022-08-19 | -42.86 | $15.20 | 74790 |
| 2022-08-18 | -20.78 | $16.90 | 25753 |
| 2022-08-17 | -24.68 | $16.60 | 60690 |
| 2022-08-16 | -10.26 | $17.70 | 82240 |
| 2022-08-15 | -13.43 | $17.40 | 53350 |
| 2022-08-12 | -9.52 | $17.70 | 122219 |
| 2022-08-11 | -28.09 | $16.00 | 64130 |
| 2022-08-10 | -28.09 | $16.00 | 195670 |
| 2022-08-09 | -49.78 | $13.95 | 223693 |
| 2022-08-08 | -7.45 | $17.80 | 193452 |
| 2022-08-05 | -11.83 | $17.30 | 135020 |
| 2022-08-04 | -6.45 | $17.80 | 72900 |
| 2022-08-03 | -6.67 | $17.50 | 116163 |
| 2022-08-02 | -5.13 | $16.50 | 92850 |
| 2022-08-01 | -1.41 | $15.80 | 119130 |
| 2022-07-29 | -6.45 | $14.60 | 83741 |
| 2022-07-28 | -11.67 | $14.10 | 127710 |
| 2022-07-27 | -21.67 | $13.50 | 397591 |
| 2022-07-26 | -15.63 | $11.50 | 79340 |
| 2022-07-25 | -15.63 | $11.50 | 24693 |
| 2022-07-22 | -25.00 | $11.20 | 42000 |
| 2022-07-21 | 0.00 | $12.00 | 44159 |
| 2022-07-20 | -12.50 | $11.60 | 73449 |
| 2022-07-19 | -42.03 | $10.80 | 34592 |
| 2022-07-18 | -63.89 | $10.10 | 35933 |
| 2022-07-15 | -71.94 | $9.81 | 17771 |
| 2022-07-14 | -74.59 | $9.74 | 32969 |
| 2022-07-13 | -71.35 | $9.86 | 41451 |
| 2022-07-12 | -74.05 | $9.76 | 46664 |
| 2022-07-11 | -91.14 | $9.15 | 41673 |
| 2022-07-08 | -78.14 | $9.74 | 40600 |
| 2022-07-07 | -78.57 | $9.85 | 65560 |
| 2022-07-06 | -88.78 | $9.35 | 56860 |
| 2022-07-05 | -81.63 | $9.70 | 79591 |
| 2022-07-01 | -91.91 | $9.38 | 51510 |
| 2022-06-30 | -96.60 | $9.16 | 80740 |
| 2022-06-29 | -88.94 | $9.52 | 118740 |
| 2022-06-28 | -91.78 | $9.57 | 189358 |
| 2022-06-27 | -77.78 | $10.20 | 132480 |
| 2022-06-24 | -57.78 | $11.10 | 769140 |
| 2022-06-23 | -66.67 | $10.70 | 311180 |
| 2022-06-22 | -97.06 | $10.40 | 134839 |
| 2022-06-21 | -87.50 | $10.90 | 140760 |
| 2022-06-17 | -50.00 | $12.10 | 53190 |
| 2022-06-16 | -52.94 | $12.10 | 102190 |
| 2022-06-15 | -73.24 | $12.40 | 111650 |
| 2022-06-14 | -88.73 | $11.30 | 96512 |
| 2022-06-13 | -91.55 | $11.10 | 90793 |
| 2022-06-10 | -77.46 | $12.10 | 68854 |
| 2022-06-09 | -66.20 | $12.90 | 86383 |
| 2022-06-08 | -66.20 | $12.90 | 83770 |
| 2022-06-07 | -69.16 | $13.30 | 136674 |
| 2022-06-06 | -78.10 | $12.80 | 126504 |
| 2022-06-03 | -86.38 | $12.10 | 147030 |
| 2022-06-02 | -85.00 | $12.30 | 72036 |
| 2022-06-01 | -87.50 | $12.00 | 111910 |
| 2022-05-31 | -85.12 | $12.30 | 172684 |
| 2022-05-27 | -78.51 | $13.10 | 114270 |
| 2022-05-26 | -85.60 | $12.30 | 182600 |
| 2022-05-25 | -90.40 | $11.70 | 142283 |
| 2022-05-24 | -95.20 | $11.10 | 276010 |
| 2022-05-23 | -95.08 | $12.10 | 358984 |
| 2022-05-20 | -97.47 | $12.70 | 447880 |
| 2022-05-19 | -94.07 | $13.30 | 515870 |
| 2022-05-18 | -97.44 | $13.70 | 2.2M |
| 2022-05-17 | -93.27 | $14.50 | 322360 |
| 2022-05-16 | -94.17 | $14.40 | 105573 |
| 2022-05-13 | -95.83 | $14.20 | 135020 |
| 2022-05-12 | -95.83 | $14.20 | 73770 |
| 2022-05-11 | -89.58 | $14.95 | 157914 |
| 2022-05-10 | -98.45 | $16.15 | 152414 |
| 2022-05-09 | -95.52 | $19.30 | 119980 |
| 2022-05-06 | -95.15 | $20.80 | 107880 |
| 2022-05-05 | -92.86 | $21.80 | 59008 |
| 2022-05-04 | -78.57 | $22.40 | 57550 |
| 2022-05-03 | -80.95 | $22.30 | 58672 |
| 2022-05-02 | -88.10 | $22.00 | 49271 |
| 2022-04-29 | -85.71 | $22.10 | 66906 |
| 2022-04-28 | -78.57 | $22.40 | 58532 |
| 2022-04-27 | -98.19 | $21.70 | 50453 |
| 2022-04-26 | -97.89 | $22.50 | 63920 |
| 2022-04-25 | -83.05 | $23.70 | 36570 |
| 2022-04-22 | -73.37 | $24.10 | 33961 |
| 2022-04-21 | -73.37 | $24.10 | 32790 |
| 2022-04-20 | -61.26 | $24.60 | 38150 |
| 2022-04-19 | -39.47 | $25.50 | 48397 |
| 2022-04-18 | -54.00 | $24.90 | 56760 |
| 2022-04-14 | -63.68 | $24.50 | 58450 |
| 2022-04-13 | -66.10 | $24.40 | 52750 |
| 2022-04-12 | -90.31 | $23.40 | 41182 |
| 2022-04-11 | -90.31 | $23.40 | 44910 |
| 2022-04-08 | -92.17 | $23.60 | 48130 |
| 2022-04-07 | -94.44 | $23.80 | 56441 |
| 2022-04-06 | -83.33 | $24.20 | 55851 |
| 2022-04-05 | -76.09 | $24.70 | 44680 |
| 2022-04-04 | -63.04 | $25.30 | 61754 |
| 2022-04-01 | -71.74 | $24.90 | 37023 |
| 2022-03-31 | -70.00 | $25.40 | 60721 |
| 2022-03-30 | -76.81 | $25.20 | 67279 |
| 2022-03-29 | -71.01 | $25.60 | 79070 |
| 2022-03-28 | -91.30 | $24.20 | 40930 |
| 2022-03-25 | -94.20 | $24.00 | 72689 |
| 2022-03-24 | -93.59 | $24.40 | 44380 |
| 2022-03-23 | -91.03 | $24.60 | 43285 |
| 2022-03-22 | -83.65 | $25.20 | 61324 |
| 2022-03-21 | -96.39 | $24.20 | 91590 |
| 2022-03-18 | -92.13 | $25.00 | 349750 |
| 2022-03-17 | -83.33 | $25.90 | 49233 |
| 2022-03-16 | -91.83 | $25.10 | 56712 |
| 2022-03-15 | -89.79 | $25.30 | 50150 |
| 2022-03-14 | -93.87 | $24.90 | 90500 |
| 2022-03-11 | -93.81 | $25.30 | 51724 |
| 2022-03-10 | -76.73 | $26.90 | 59210 |
| 2022-03-09 | -73.53 | $27.20 | 60830 |
| 2022-03-08 | -82.07 | $26.40 | 81060 |
| 2022-03-07 | -98.84 | $25.60 | 57110 |
| 2022-03-04 | -81.30 | $26.70 | 117640 |
| 2022-03-03 | -52.70 | $29.30 | 41660 |
| 2022-03-02 | -46.09 | $29.90 | 39750 |
| 2022-03-01 | -57.10 | $28.90 | 37332 |
| 2022-02-28 | -48.29 | $29.70 | 49070 |
| 2022-02-25 | -42.27 | $30.10 | 55872 |
| 2022-02-24 | -31.67 | $31.10 | 69321 |
| 2022-02-23 | -46.50 | $29.70 | 48264 |
| 2022-02-22 | -32.73 | $31.00 | 78530 |
| 2022-02-18 | -25.32 | $31.70 | 43810 |
| 2022-02-17 | -11.55 | $33.00 | 32711 |
| 2022-02-16 | -2.01 | $33.90 | 24854 |
| 2022-02-15 | -1.08 | $33.80 | 45526 |
| 2022-02-14 | -21.53 | $31.50 | 49460 |
| 2022-02-11 | -5.50 | $32.90 | 54474 |
| 2022-02-10 | -4.85 | $32.50 | 72232 |
| 2022-02-09 | -3.77 | $32.30 | 75090 |
| 2022-02-08 | -6.40 | $30.50 | 84110 |
| 2022-02-07 | -54.40 | $27.50 | 56392 |
| 2022-02-04 | -76.80 | $26.10 | 45710 |
| 2022-02-03 | -88.00 | $25.40 | 83880 |
| 2022-02-02 | -74.31 | $26.50 | 43490 |
| 2022-02-01 | -58.28 | $27.70 | 52980 |
| 2022-01-31 | -76.06 | $26.40 | 77714 |
| 2022-01-28 | -82.90 | $25.90 | 65745 |
| 2022-01-27 | -100.00 | $25.00 | 66430 |
| 2022-01-26 | -88.34 | $25.90 | 46481 |
| 2022-01-25 | -75.22 | $26.80 | 51384 |
| 2022-01-24 | -70.85 | $27.10 | 133463 |
| 2022-01-21 | -77.82 | $27.40 | 82873 |
| 2022-01-20 | -65.87 | $28.10 | 72493 |
| 2022-01-19 | -60.75 | $28.40 | 90973 |
| 2022-01-18 | -31.89 | $29.90 | 229969 |
| 2022-01-14 | -61.96 | $27.40 | 43894 |
| 2022-01-13 | -68.75 | $26.90 | 63870 |
| 2022-01-12 | -61.13 | $27.40 | 48136 |
| 2022-01-11 | -65.15 | $27.10 | 36032 |
| 2022-01-10 | -70.51 | $26.70 | 62240 |
| 2022-01-07 | -49.06 | $28.30 | 36420 |
| 2022-01-06 | -57.10 | $27.70 | 117940 |
| 2022-01-05 | -32.98 | $29.50 | 63970 |
| 2022-01-04 | -19.57 | $30.50 | 39300 |
| 2022-01-03 | -2.19 | $31.20 | 64200 |
| 2021-12-31 | -28.00 | $28.10 | 48620 |
| 2021-12-30 | -40.00 | $27.50 | 69949 |
| 2021-12-29 | -60.38 | $26.60 | 34760 |
| 2021-12-28 | -49.06 | $27.20 | 29422 |
| 2021-12-27 | -41.51 | $27.60 | 56070 |
| 2021-12-23 | -36.92 | $28.60 | 45404 |
| 2021-12-22 | -52.63 | $28.10 | 28020 |
| 2021-12-21 | -60.92 | $27.90 | 63883 |
| 2021-12-20 | -79.31 | $26.30 | 56061 |
| 2021-12-17 | -76.29 | $26.80 | 127029 |
| 2021-12-16 | -87.80 | $26.00 | 56590 |
| 2021-12-15 | -83.87 | $26.50 | 57107 |
| 2021-12-14 | -96.15 | $25.10 | 73110 |
| 2021-12-13 | -98.48 | $24.90 | 69151 |
| 2021-12-10 | -89.04 | $26.30 | 58102 |
| 2021-12-09 | -81.51 | $27.40 | 108130 |
| 2021-12-08 | -77.40 | $28.00 | 65661 |
| 2021-12-07 | -88.36 | $26.40 | 73780 |
| 2021-12-06 | -89.73 | $26.20 | 107360 |
| 2021-12-03 | -97.26 | $25.10 | 63030 |
| 2021-12-02 | -95.37 | $25.50 | 113085 |
| 2021-12-01 | -96.70 | $26.10 | 97080 |
| 2021-11-30 | -82.78 | $28.00 | 164714 |
| 2021-11-29 | -89.19 | $29.40 | 57790 |
| 2021-11-26 | -99.55 | $28.25 | 94520 |
| 2021-11-24 | -91.76 | $31.50 | 23320 |
| 2021-11-23 | -90.70 | $31.50 | 31470 |
| 2021-11-22 | -80.23 | $32.40 | 35130 |
| 2021-11-19 | -75.58 | $32.80 | 55161 |
| 2021-11-18 | -51.16 | $34.90 | 48030 |
| 2021-11-17 | -37.21 | $36.10 | 35980 |
| 2021-11-16 | -29.07 | $36.80 | 45782 |
| 2021-11-15 | -22.09 | $37.40 | 48660 |
| 2021-11-12 | -18.60 | $37.70 | 50052 |
| 2021-11-11 | -15.48 | $37.80 | 50410 |
| 2021-11-10 | -29.76 | $36.60 | 39593 |
| 2021-11-09 | -23.81 | $37.10 | 161430 |
| 2021-11-08 | -2.38 | $38.90 | 77940 |
| 2021-11-05 | -15.85 | $37.60 | 66501 |
| 2021-11-04 | -37.66 | $35.50 | 102780 |
| 2021-11-03 | -37.84 | $35.30 | 49710 |
| 2021-11-02 | -64.86 | $33.30 | 36260 |
| 2021-11-01 | -65.33 | $33.30 | 97661 |
| 2021-10-29 | -87.78 | $31.80 | 41052 |
| 2021-10-28 | -81.11 | $32.40 | 37601 |
| 2021-10-27 | -91.11 | $31.50 | 81173 |
| 2021-10-26 | -90.24 | $32.30 | 26134 |
| 2021-10-25 | -81.71 | $33.00 | 32092 |
| 2021-10-22 | -82.93 | $32.90 | 62630 |
| 2021-10-21 | -80.00 | $33.30 | 40900 |
| 2021-10-20 | -68.75 | $34.20 | 70332 |
| 2021-10-19 | -42.22 | $35.90 | 42550 |
| 2021-10-18 | -33.04 | $36.00 | 37091 |
| 2021-10-15 | -32.80 | $35.60 | 39201 |
| 2021-10-14 | -30.00 | $35.80 | 41952 |
| 2021-10-13 | -35.17 | $34.60 | 64792 |
| 2021-10-12 | -34.48 | $34.70 | 70700 |
| 2021-10-11 | -51.72 | $32.20 | 188201 |
| 2021-10-08 | -13.25 | $37.70 | 53960 |
| 2021-10-07 | -24.18 | $36.00 | 39110 |
| 2021-10-06 | -24.84 | $35.90 | 48124 |
| 2021-10-05 | -21.57 | $36.40 | 64403 |
| 2021-10-04 | -13.73 | $37.60 | 122273 |
| 2021-10-01 | -18.18 | $36.70 | 85700 |
| 2021-09-30 | -25.32 | $35.60 | 71680 |
| 2021-09-29 | -31.82 | $34.60 | 81303 |
| 2021-09-28 | -11.69 | $37.70 | 155930 |
| 2021-09-27 | -2.80 | $38.00 | 181938 |
| 2021-09-24 | -4.67 | $34.30 | 60201 |
| 2021-09-23 | -2.97 | $33.90 | 83572 |
| 2021-09-22 | -2.35 | $32.40 | 96004 |
| 2021-09-21 | -9.86 | $30.50 | 111840 |
| 2021-09-20 | -13.11 | $29.40 | 103322 |
| 2021-09-17 | -14.75 | $29.30 | 159743 |
| 2021-09-16 | -36.96 | $27.00 | 114555 |
| 2021-09-15 | -63.04 | $25.80 | 51650 |
| 2021-09-14 | -56.52 | $26.10 | 84340 |
| 2021-09-13 | -41.30 | $26.80 | 125680 |
| 2021-09-10 | -89.13 | $24.60 | 60080 |
| 2021-09-09 | -84.76 | $24.90 | 84990 |
| 2021-09-08 | -77.94 | $25.60 | 187774 |
| 2021-09-07 | -87.18 | $25.10 | 87749 |
| 2021-09-03 | -93.83 | $24.60 | 53320 |
| 2021-09-02 | -95.32 | $24.80 | 48227 |
| 2021-09-01 | -88.30 | $25.40 | 55060 |
| 2021-08-31 | -85.96 | $25.60 | 102750 |
| 2021-08-30 | -92.75 | $25.10 | 108362 |
| 2021-08-27 | -84.06 | $26.40 | 67730 |
| 2021-08-26 | -84.86 | $26.30 | 72215 |
| 2021-08-25 | -80.16 | $26.90 | 71240 |
| 2021-08-24 | -74.60 | $27.60 | 92514 |
| 2021-08-23 | -88.89 | $25.80 | 75521 |
| 2021-08-20 | -95.35 | $25.00 | 60236 |
| 2021-08-19 | -91.20 | $25.90 | 157747 |
| 2021-08-18 | -95.76 | $26.00 | 62090 |
| 2021-08-17 | -99.23 | $25.90 | 43021 |
| 2021-08-16 | -91.41 | $27.10 | 57064 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.98
2026-08-11
Close Price
$3.79
Vol: 737345Average Directional Index - Detailed Analysis
Minimum
6.40
Average
20.45
Maximum
46.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 23.98 | $3.79 | 737345 |
| 2026-08-10 | 25.03 | $3.95 | 379385 |
| 2026-08-07 | 25.63 | $4.03 | 186700 |
| 2026-08-06 | 25.69 | $4.03 | 174700 |
| 2026-08-05 | 25.75 | $4.09 | 311800 |
| 2026-08-04 | 25.49 | $4.14 | 276020 |
| 2026-08-03 | 24.99 | $4.18 | 569762 |
| 2026-07-31 | 24.47 | $4.01 | 256368 |
| 2026-07-30 | 24.65 | $4.00 | 290604 |
| 2026-07-29 | 24.83 | $4.03 | 189534 |
| 2026-07-28 | 24.65 | $3.96 | 252114 |
| 2026-07-27 | 24.66 | $3.86 | 231900 |
| 2026-07-24 | 25.00 | $3.77 | 242997 |
| 2026-07-23 | 25.41 | $3.74 | 220205 |
| 2026-07-22 | 26.13 | $3.82 | 328528 |
| 2026-07-21 | 26.79 | $3.90 | 335300 |
| 2026-07-20 | 26.81 | $4.01 | 382966 |
| 2026-07-17 | 26.84 | $3.78 | 383421 |
| 2026-07-16 | 27.19 | $3.94 | 495700 |
| 2026-07-15 | 27.07 | $3.99 | 236429 |
| 2026-07-14 | 26.32 | $3.89 | 316745 |
| 2026-07-13 | 25.59 | $3.99 | 238159 |
| 2026-07-10 | 24.70 | $3.90 | 194300 |
| 2026-07-09 | 24.00 | $3.88 | 199000 |
| 2026-07-08 | 23.45 | $3.83 | 186100 |
| 2026-07-07 | 22.88 | $3.82 | 199100 |
| 2026-07-06 | 22.28 | $3.81 | 301500 |
| 2026-07-02 | 21.43 | $3.97 | 470800 |
| 2026-07-01 | 20.70 | $3.77 | 666800 |
| 2026-06-30 | 20.30 | $3.80 | 549100 |
| 2026-06-29 | 19.67 | $3.81 | 693112 |
| 2026-06-26 | 19.05 | $3.75 | 1.8M |
| 2026-06-25 | 18.75 | $3.55 | 393837 |
| 2026-06-24 | 19.01 | $3.58 | 467525 |
| 2026-06-23 | 19.29 | $3.48 | 208214 |
| 2026-06-22 | 19.96 | $3.36 | 456826 |
| 2026-06-18 | 20.68 | $3.40 | 758923 |
| 2026-06-17 | 21.25 | $3.63 | 553900 |
| 2026-06-16 | 20.71 | $3.64 | 468035 |
| 2026-06-15 | 20.52 | $3.57 | 281814 |
| 2026-06-12 | 20.31 | $3.63 | 375900 |
| 2026-06-11 | 20.04 | $3.58 | 208247 |
| 2026-06-10 | 20.07 | $3.57 | 426349 |
| 2026-06-09 | 20.09 | $3.55 | 567087 |
| 2026-06-08 | 20.12 | $3.55 | 377900 |
| 2026-06-05 | 20.28 | $3.55 | 387421 |
| 2026-06-04 | 20.52 | $3.55 | 212231 |
| 2026-06-03 | 20.76 | $3.57 | 482424 |
| 2026-06-02 | 21.15 | $3.57 | 269000 |
| 2026-06-01 | 21.43 | $3.62 | 841103 |
| 2026-05-29 | 21.73 | $3.14 | 709000 |
| 2026-05-28 | 21.93 | $3.09 | 353700 |
| 2026-05-27 | 21.99 | $3.04 | 169041 |
| 2026-05-26 | 22.05 | $3.03 | 234446 |
| 2026-05-22 | 21.87 | $2.99 | 234949 |
| 2026-05-21 | 21.48 | $3.00 | 222856 |
| 2026-05-20 | 21.07 | $2.98 | 266700 |
| 2026-05-19 | 20.72 | $2.98 | 306745 |
| 2026-05-18 | 20.34 | $2.98 | 288400 |
| 2026-05-15 | 19.87 | $2.80 | 523845 |
| 2026-05-14 | 19.10 | $2.94 | 374349 |
| 2026-05-13 | 18.62 | $2.98 | 920125 |
| 2026-05-12 | 18.11 | $3.38 | 237527 |
| 2026-05-11 | 19.06 | $3.48 | 199200 |
| 2026-05-08 | 19.47 | $3.67 | 284400 |
| 2026-05-07 | 18.87 | $3.71 | 175540 |
| 2026-05-06 | 18.24 | $3.58 | 188961 |
| 2026-05-05 | 18.14 | $3.46 | 234400 |
| 2026-05-04 | 18.47 | $3.37 | 343300 |
| 2026-05-01 | 18.81 | $3.41 | 242800 |
| 2026-04-30 | 19.41 | $3.39 | 415900 |
| 2026-04-29 | 19.88 | $3.57 | 185908 |
| 2026-04-28 | 19.56 | $3.59 | 165913 |
| 2026-04-27 | 19.02 | $3.55 | 232400 |
| 2026-04-24 | 18.45 | $3.54 | 200600 |
| 2026-04-23 | 18.16 | $3.51 | 136137 |
| 2026-04-22 | 17.84 | $3.51 | 180440 |
| 2026-04-21 | 17.45 | $3.52 | 233503 |
| 2026-04-20 | 16.74 | $3.65 | 786016 |
| 2026-04-17 | 15.86 | $3.63 | 338100 |
| 2026-04-16 | 15.03 | $3.48 | 331636 |
| 2026-04-15 | 14.19 | $3.49 | 906206 |
| 2026-04-14 | 13.64 | $3.45 | 1.5M |
| 2026-04-13 | 13.31 | $3.38 | 214700 |
| 2026-04-10 | 13.23 | $3.28 | 200000 |
| 2026-04-09 | 13.21 | $3.40 | 392715 |
| 2026-04-08 | 13.20 | $3.30 | 408300 |
| 2026-04-07 | 13.48 | $3.25 | 402200 |
| 2026-04-06 | 14.05 | $3.25 | 1.5M |
| 2026-04-02 | 14.67 | $3.00 | 658316 |
| 2026-04-01 | 14.22 | $3.02 | 465307 |
| 2026-03-31 | 14.01 | $3.05 | 428644 |
| 2026-03-30 | 13.91 | $3.05 | 441842 |
| 2026-03-27 | 13.59 | $3.04 | 461253 |
| 2026-03-26 | 13.24 | $3.12 | 155747 |
| 2026-03-25 | 13.30 | $3.21 | 569600 |
| 2026-03-24 | 13.61 | $3.21 | 347975 |
| 2026-03-23 | 13.84 | $3.31 | 269400 |
| 2026-03-20 | 14.25 | $3.21 | 466100 |
| 2026-03-19 | 14.28 | $3.26 | 269900 |
| 2026-03-18 | 14.47 | $3.35 | 274825 |
| 2026-03-17 | 15.14 | $3.44 | 405700 |
| 2026-03-16 | 15.90 | $3.39 | 291204 |
| 2026-03-13 | 16.30 | $3.29 | 374907 |
| 2026-03-12 | 16.53 | $3.36 | 448408 |
| 2026-03-11 | 17.19 | $3.40 | 537193 |
| 2026-03-10 | 17.79 | $3.38 | 590715 |
| 2026-03-09 | 18.72 | $3.53 | 441837 |
| 2026-03-06 | 19.50 | $3.55 | 418100 |
| 2026-03-05 | 20.33 | $3.50 | 386825 |
| 2026-03-04 | 20.67 | $3.56 | 619723 |
| 2026-03-03 | 21.03 | $3.54 | 1.2M |
| 2026-03-02 | 21.40 | $3.61 | 743328 |
| 2026-02-27 | 21.61 | $3.56 | 2.5M |
| 2026-02-26 | 21.64 | $3.51 | 554232 |
| 2026-02-25 | 22.55 | $3.40 | 776813 |
| 2026-02-24 | 23.41 | $3.39 | 395207 |
| 2026-02-23 | 24.21 | $3.29 | 1.0M |
| 2026-02-20 | 24.69 | $3.40 | 439700 |
| 2026-02-19 | 25.27 | $3.32 | 257717 |
| 2026-02-18 | 24.97 | $3.23 | 316606 |
| 2026-02-17 | 24.10 | $3.23 | 210006 |
| 2026-02-13 | 23.34 | $3.29 | 217925 |
| 2026-02-12 | 22.54 | $3.25 | 359208 |
| 2026-02-11 | 21.76 | $3.37 | 156900 |
| 2026-02-10 | 21.28 | $3.52 | 277721 |
| 2026-02-09 | 21.29 | $3.48 | 372600 |
| 2026-02-06 | 21.31 | $3.58 | 566800 |
| 2026-02-05 | 21.33 | $3.37 | 715415 |
| 2026-02-04 | 20.30 | $3.49 | 273100 |
| 2026-02-03 | 19.76 | $3.60 | 426500 |
| 2026-02-02 | 19.22 | $3.68 | 378644 |
| 2026-01-30 | 19.04 | $3.61 | 297933 |
| 2026-01-29 | 18.23 | $3.61 | 332300 |
| 2026-01-28 | 17.38 | $3.61 | 403005 |
| 2026-01-27 | 16.64 | $3.73 | 179500 |
| 2026-01-26 | 16.02 | $3.71 | 363600 |
| 2026-01-23 | 15.41 | $3.75 | 202300 |
| 2026-01-22 | 15.20 | $3.82 | 174135 |
| 2026-01-21 | 15.08 | $3.81 | 149200 |
| 2026-01-20 | 14.88 | $3.78 | 170920 |
| 2026-01-16 | 14.85 | $3.84 | 262100 |
| 2026-01-15 | 14.86 | $3.89 | 251201 |
| 2026-01-14 | 14.88 | $3.80 | 226130 |
| 2026-01-13 | 14.15 | $3.81 | 186028 |
| 2026-01-12 | 13.33 | $3.81 | 172500 |
| 2026-01-09 | 12.64 | $3.81 | 199131 |
| 2026-01-08 | 12.06 | $3.81 | 225300 |
| 2026-01-07 | 11.45 | $3.77 | 394234 |
| 2026-01-06 | 10.81 | $4.02 | 234228 |
| 2026-01-05 | 11.23 | $4.04 | 442700 |
| 2026-01-02 | 11.68 | $3.84 | 385547 |
| 2025-12-31 | 11.71 | $3.89 | 317956 |
| 2025-12-30 | 11.24 | $3.85 | 204200 |
| 2025-12-29 | 10.83 | $3.86 | 460600 |
| 2025-12-26 | 10.41 | $3.92 | 298400 |
| 2025-12-24 | 9.99 | $3.93 | 237303 |
| 2025-12-23 | 9.76 | $3.93 | 343700 |
| 2025-12-22 | 9.35 | $3.85 | 347647 |
| 2025-12-19 | 8.96 | $3.86 | 719575 |
| 2025-12-18 | 8.59 | $4.01 | 255900 |
| 2025-12-17 | 8.74 | $4.03 | 223721 |
| 2025-12-16 | 9.03 | $4.05 | 240400 |
| 2025-12-15 | 9.20 | $4.00 | 485900 |
| 2025-12-12 | 9.38 | $4.09 | 408800 |
| 2025-12-11 | 9.85 | $4.15 | 339500 |
| 2025-12-10 | 10.01 | $4.16 | 1.7M |
| 2025-12-09 | 10.17 | $4.18 | 358831 |
| 2025-12-08 | 10.46 | $4.08 | 255200 |
| 2025-12-05 | 10.91 | $4.14 | 362400 |
| 2025-12-04 | 11.34 | $4.13 | 718907 |
| 2025-12-03 | 11.61 | $4.14 | 330506 |
| 2025-12-02 | 11.92 | $4.11 | 222947 |
| 2025-12-01 | 12.55 | $4.19 | 233800 |
| 2025-11-28 | 12.98 | $4.31 | 138400 |
| 2025-11-26 | 13.05 | $4.31 | 332400 |
| 2025-11-25 | 13.12 | $4.26 | 319211 |
| 2025-11-24 | 13.40 | $4.16 | 343302 |
| 2025-11-21 | 13.94 | $4.16 | 322607 |
| 2025-11-20 | 14.50 | $4.00 | 416400 |
| 2025-11-19 | 14.81 | $3.98 | 559825 |
| 2025-11-18 | 15.06 | $3.95 | 329600 |
| 2025-11-17 | 14.99 | $3.87 | 370200 |
| 2025-11-14 | 14.98 | $3.99 | 411600 |
| 2025-11-13 | 15.27 | $4.09 | 405500 |
| 2025-11-12 | 15.95 | $4.16 | 350968 |
| 2025-11-11 | 16.66 | $3.89 | 390146 |
| 2025-11-10 | 16.40 | $3.90 | 548642 |
| 2025-11-07 | 16.13 | $3.93 | 362744 |
| 2025-11-06 | 16.14 | $4.14 | 743195 |
| 2025-11-05 | 16.85 | $4.33 | 579124 |
| 2025-11-04 | 17.41 | $4.30 | 1.0M |
| 2025-11-03 | 18.00 | $4.45 | 959741 |
| 2025-10-31 | 18.62 | $4.42 | 1.9M |
| 2025-10-30 | 19.27 | $4.04 | 375405 |
| 2025-10-29 | 18.80 | $4.14 | 441041 |
| 2025-10-28 | 18.56 | $4.28 | 223730 |
| 2025-10-27 | 18.65 | $4.26 | 162200 |
| 2025-10-24 | 18.92 | $4.24 | 152000 |
| 2025-10-23 | 19.08 | $4.27 | 313308 |
| 2025-10-22 | 19.30 | $4.25 | 294143 |
| 2025-10-21 | 19.60 | $4.34 | 340432 |
| 2025-10-20 | 19.77 | $4.32 | 193308 |
| 2025-10-17 | 19.59 | $4.25 | 510420 |
| 2025-10-16 | 19.41 | $4.09 | 466400 |
| 2025-10-15 | 18.34 | $4.21 | 320910 |
| 2025-10-14 | 17.65 | $4.18 | 651100 |
| 2025-10-13 | 16.92 | $4.18 | 496665 |
| 2025-10-10 | 15.85 | $4.15 | 691601 |
| 2025-10-09 | 14.76 | $4.38 | 465900 |
| 2025-10-08 | 14.02 | $4.41 | 277000 |
| 2025-10-07 | 13.47 | $4.38 | 545939 |
| 2025-10-06 | 12.90 | $4.40 | 529100 |
| 2025-10-03 | 12.32 | $4.43 | 343300 |
| 2025-10-02 | 11.72 | $4.30 | 653207 |
| 2025-10-01 | 10.99 | $4.46 | 709900 |
| 2025-09-30 | 10.42 | $4.51 | 343710 |
| 2025-09-29 | 10.03 | $4.58 | 252905 |
| 2025-09-26 | 10.09 | $4.64 | 588900 |
| 2025-09-25 | 10.31 | $4.65 | 247905 |
| 2025-09-24 | 10.64 | $4.75 | 477300 |
| 2025-09-23 | 11.18 | $4.78 | 382530 |
| 2025-09-22 | 11.52 | $4.80 | 265500 |
| 2025-09-19 | 12.12 | $4.77 | 727200 |
| 2025-09-18 | 12.74 | $4.85 | 366827 |
| 2025-09-17 | 13.32 | $4.75 | 607700 |
| 2025-09-16 | 13.93 | $4.89 | 334336 |
| 2025-09-15 | 14.26 | $4.87 | 268100 |
| 2025-09-12 | 14.48 | $4.86 | 818114 |
| 2025-09-11 | 14.73 | $4.73 | 345721 |
| 2025-09-10 | 15.45 | $4.51 | 399715 |
| 2025-09-09 | 16.00 | $4.65 | 327700 |
| 2025-09-08 | 16.77 | $4.64 | 394200 |
| 2025-09-05 | 17.55 | $4.39 | 317634 |
| 2025-09-04 | 17.55 | $4.30 | 508502 |
| 2025-09-03 | 17.57 | $4.47 | 639208 |
| 2025-09-02 | 18.04 | $4.49 | 574600 |
| 2025-08-29 | 18.32 | $4.39 | 308517 |
| 2025-08-28 | 18.19 | $4.25 | 241508 |
| 2025-08-27 | 17.86 | $4.32 | 260129 |
| 2025-08-26 | 17.58 | $4.32 | 631404 |
| 2025-08-25 | 17.29 | $4.48 | 483312 |
| 2025-08-22 | 17.72 | $4.54 | 534800 |
| 2025-08-21 | 18.14 | $4.29 | 361000 |
| 2025-08-20 | 17.43 | $4.22 | 438049 |
| 2025-08-19 | 16.69 | $4.31 | 592300 |
| 2025-08-18 | 16.26 | $4.46 | 330300 |
| 2025-08-15 | 16.06 | $4.39 | 335235 |
| 2025-08-14 | 15.59 | $4.41 | 686536 |
| 2025-08-13 | 15.20 | $4.61 | 555060 |
| 2025-08-12 | 15.22 | $4.65 | 503400 |
| 2025-08-11 | 15.07 | $4.55 | 645100 |
| 2025-08-08 | 14.53 | $4.42 | 463532 |
| 2025-08-07 | 13.58 | $4.51 | 691400 |
| 2025-08-06 | 12.72 | $4.69 | 1.3M |
| 2025-08-05 | 11.83 | $4.54 | 931900 |
| 2025-08-04 | 11.30 | $4.75 | 474720 |
| 2025-08-01 | 11.01 | $4.67 | 1.1M |
| 2025-07-31 | 10.70 | $4.81 | 936202 |
| 2025-07-30 | 10.75 | $4.80 | 506436 |
| 2025-07-29 | 11.10 | $4.85 | 485900 |
| 2025-07-28 | 11.53 | $4.98 | 536100 |
| 2025-07-25 | 11.78 | $5.03 | 210307 |
| 2025-07-24 | 12.18 | $4.99 | 263000 |
| 2025-07-23 | 12.56 | $5.10 | 243956 |
| 2025-07-22 | 12.78 | $5.02 | 546200 |
| 2025-07-21 | 13.14 | $4.91 | 343000 |
| 2025-07-18 | 13.76 | $4.86 | 440934 |
| 2025-07-17 | 14.14 | $4.85 | 321008 |
| 2025-07-16 | 14.54 | $4.91 | 984700 |
| 2025-07-15 | 14.96 | $4.77 | 550800 |
| 2025-07-14 | 15.18 | $4.90 | 661546 |
| 2025-07-11 | 15.66 | $4.86 | 374705 |
| 2025-07-10 | 15.90 | $4.77 | 486800 |
| 2025-07-09 | 15.71 | $4.81 | 661443 |
| 2025-07-08 | 15.51 | $4.69 | 1.2M |
| 2025-07-07 | 14.87 | $4.71 | 625300 |
| 2025-07-03 | 14.46 | $4.79 | 399715 |
| 2025-07-02 | 13.99 | $4.67 | 670163 |
| 2025-07-01 | 13.50 | $4.82 | 1.1M |
| 2025-06-30 | 13.07 | $4.85 | 454300 |
| 2025-06-27 | 12.77 | $4.89 | 1.1M |
| 2025-06-26 | 12.59 | $4.89 | 1.0M |
| 2025-06-25 | 12.25 | $4.92 | 764917 |
| 2025-06-24 | 12.01 | $5.23 | 415101 |
| 2025-06-23 | 12.58 | $5.23 | 318941 |
| 2025-06-20 | 12.85 | $5.18 | 820730 |
| 2025-06-18 | 13.41 | $5.26 | 375420 |
| 2025-06-17 | 14.06 | $5.21 | 439406 |
| 2025-06-16 | 14.68 | $5.35 | 418700 |
| 2025-06-13 | 15.37 | $5.27 | 491900 |
| 2025-06-12 | 16.09 | $5.32 | 489535 |
| 2025-06-11 | 16.81 | $5.34 | 872600 |
| 2025-06-10 | 17.51 | $5.40 | 410230 |
| 2025-06-09 | 18.34 | $5.26 | 591100 |
| 2025-06-06 | 18.85 | $5.19 | 433445 |
| 2025-06-05 | 19.20 | $5.04 | 404412 |
| 2025-06-04 | 19.29 | $5.05 | 643600 |
| 2025-06-03 | 19.45 | $5.29 | 1.1M |
| 2025-06-02 | 19.66 | $5.05 | 1.6M |
| 2025-05-30 | 19.88 | $5.45 | 1.3M |
| 2025-05-29 | 20.69 | $5.35 | 373000 |
| 2025-05-28 | 21.21 | $5.34 | 472313 |
| 2025-05-27 | 21.74 | $5.44 | 1.0M |
| 2025-05-23 | 22.30 | $4.90 | 736517 |
| 2025-05-22 | 21.56 | $4.94 | 544814 |
| 2025-05-21 | 20.88 | $4.96 | 520837 |
| 2025-05-20 | 20.21 | $5.20 | 697938 |
| 2025-05-19 | 19.56 | $5.06 | 806400 |
| 2025-05-16 | 18.71 | $5.11 | 857829 |
| 2025-05-15 | 17.73 | $5.09 | 596210 |
| 2025-05-14 | 16.84 | $5.12 | 706700 |
| 2025-05-13 | 15.95 | $5.29 | 776372 |
| 2025-05-12 | 15.02 | $5.10 | 784827 |
| 2025-05-09 | 13.97 | $5.07 | 777119 |
| 2025-05-08 | 12.56 | $4.95 | 1.2M |
| 2025-05-07 | 11.07 | $5.13 | 2.5M |
| 2025-05-06 | 9.51 | $5.80 | 708641 |
| 2025-05-05 | 9.96 | $5.61 | 759334 |
| 2025-05-02 | 9.87 | $5.68 | 703126 |
| 2025-05-01 | 10.17 | $5.65 | 532200 |
| 2025-04-30 | 10.56 | $5.73 | 1.2M |
| 2025-04-29 | 11.04 | $5.97 | 877645 |
| 2025-04-28 | 11.05 | $5.89 | 1.2M |
| 2025-04-25 | 11.53 | $5.90 | 308200 |
| 2025-04-24 | 12.09 | $5.81 | 1.5M |
| 2025-04-23 | 12.68 | $5.85 | 1.2M |
| 2025-04-22 | 13.27 | $5.84 | 580513 |
| 2025-04-21 | 13.69 | $5.91 | 328600 |
| 2025-04-17 | 14.24 | $5.92 | 369300 |
| 2025-04-16 | 14.82 | $5.81 | 587605 |
| 2025-04-15 | 15.57 | $5.97 | 814477 |
| 2025-04-14 | 16.24 | $5.81 | 481100 |
| 2025-04-11 | 16.99 | $5.77 | 704907 |
| 2025-04-10 | 17.64 | $5.68 | 849845 |
| 2025-04-09 | 18.33 | $5.93 | 1.5M |
| 2025-04-08 | 19.05 | $5.67 | 1.0M |
| 2025-04-07 | 19.49 | $5.75 | 1.3M |
| 2025-04-04 | 19.95 | $5.72 | 1.7M |
| 2025-04-03 | 19.81 | $5.95 | 828400 |
| 2025-04-02 | 19.86 | $6.00 | 845600 |
| 2025-04-01 | 20.20 | $5.98 | 1.1M |
| 2025-03-31 | 20.31 | $5.84 | 802800 |
| 2025-03-28 | 20.21 | $5.61 | 794006 |
| 2025-03-27 | 20.25 | $6.05 | 732424 |
| 2025-03-26 | 20.87 | $6.04 | 543100 |
| 2025-03-25 | 21.40 | $5.90 | 519000 |
| 2025-03-24 | 21.58 | $5.83 | 769700 |
| 2025-03-21 | 21.78 | $5.72 | 1.1M |
| 2025-03-20 | 21.60 | $5.82 | 662500 |
| 2025-03-19 | 21.54 | $6.08 | 869603 |
| 2025-03-18 | 21.53 | $5.75 | 665673 |
| 2025-03-17 | 21.10 | $5.83 | 853462 |
| 2025-03-14 | 20.79 | $5.95 | 1.2M |
| 2025-03-13 | 20.46 | $5.71 | 993764 |
| 2025-03-12 | 20.03 | $5.53 | 881000 |
| 2025-03-11 | 18.60 | $5.35 | 968943 |
| 2025-03-10 | 16.47 | $5.39 | 1.2M |
| 2025-03-07 | 14.23 | $5.22 | 2.7M |
| 2025-03-06 | 11.87 | $6.35 | 461500 |
| 2025-03-05 | 11.25 | $6.39 | 323507 |
| 2025-03-04 | 10.64 | $6.22 | 674619 |
| 2025-03-03 | 9.65 | $6.36 | 462450 |
| 2025-02-28 | 9.01 | $6.69 | 405107 |
| 2025-02-27 | 8.90 | $6.59 | 263236 |
| 2025-02-26 | 8.83 | $6.74 | 248501 |
| 2025-02-25 | 9.16 | $6.79 | 265400 |
| 2025-02-24 | 9.54 | $6.83 | 326600 |
| 2025-02-21 | 9.94 | $6.69 | 671800 |
| 2025-02-20 | 10.43 | $6.82 | 319600 |
| 2025-02-19 | 10.82 | $6.90 | 509022 |
| 2025-02-18 | 11.37 | $7.08 | 405514 |
| 2025-02-14 | 11.24 | $7.07 | 319924 |
| 2025-02-13 | 11.07 | $7.19 | 457788 |
| 2025-02-12 | 11.03 | $6.98 | 282100 |
| 2025-02-11 | 11.32 | $6.99 | 304243 |
| 2025-02-10 | 11.60 | $7.11 | 472213 |
| 2025-02-07 | 11.61 | $7.02 | 282200 |
| 2025-02-06 | 11.84 | $7.02 | 262205 |
| 2025-02-05 | 12.07 | $7.00 | 698400 |
| 2025-02-04 | 12.32 | $6.83 | 403500 |
| 2025-02-03 | 12.96 | $6.77 | 568600 |
| 2025-01-31 | 13.48 | $6.59 | 482800 |
| 2025-01-30 | 14.09 | $6.71 | 272538 |
| 2025-01-29 | 14.42 | $6.75 | 418608 |
| 2025-01-28 | 14.87 | $6.74 | 258000 |
| 2025-01-27 | 14.86 | $6.82 | 377210 |
| 2025-01-24 | 14.74 | $6.90 | 479224 |
| 2025-01-23 | 14.69 | $6.76 | 500300 |
| 2025-01-22 | 14.97 | $6.70 | 455625 |
| 2025-01-21 | 15.05 | $6.70 | 549900 |
| 2025-01-17 | 14.96 | $6.80 | 759604 |
| 2025-01-16 | 15.30 | $6.26 | 635909 |
| 2025-01-15 | 15.40 | $6.06 | 599000 |
| 2025-01-14 | 15.31 | $6.05 | 430700 |
| 2025-01-13 | 14.97 | $6.01 | 393900 |
| 2025-01-10 | 14.34 | $6.01 | 526016 |
| 2025-01-08 | 13.68 | $6.23 | 602600 |
| 2025-01-07 | 13.25 | $6.42 | 509330 |
| 2025-01-06 | 13.28 | $6.72 | 315800 |
| 2025-01-03 | 13.63 | $6.73 | 365232 |
| 2025-01-02 | 14.24 | $6.61 | 703153 |
| 2024-12-31 | 14.89 | $6.64 | 1.6M |
| 2024-12-30 | 15.50 | $6.47 | 830400 |
| 2024-12-27 | 15.58 | $6.61 | 618700 |
| 2024-12-26 | 16.12 | $6.74 | 415900 |
| 2024-12-24 | 16.69 | $6.48 | 389140 |
| 2024-12-23 | 16.85 | $6.60 | 505400 |
| 2024-12-20 | 17.19 | $6.72 | 936848 |
| 2024-12-19 | 17.85 | $6.74 | 499300 |
| 2024-12-18 | 18.66 | $6.85 | 673832 |
| 2024-12-17 | 19.57 | $6.97 | 767016 |
| 2024-12-16 | 19.98 | $7.07 | 407700 |
| 2024-12-13 | 20.14 | $7.24 | 527743 |
| 2024-12-12 | 19.88 | $7.37 | 428634 |
| 2024-12-11 | 18.73 | $7.45 | 461658 |
| 2024-12-10 | 17.68 | $7.34 | 551094 |
| 2024-12-09 | 16.82 | $7.22 | 455737 |
| 2024-12-06 | 15.96 | $7.30 | 531308 |
| 2024-12-05 | 15.14 | $7.11 | 3.7M |
| 2024-12-04 | 14.27 | $7.18 | 515438 |
| 2024-12-03 | 13.72 | $7.29 | 589627 |
| 2024-12-02 | 13.15 | $7.30 | 842000 |
| 2024-11-29 | 12.61 | $6.95 | 169806 |
| 2024-11-27 | 13.06 | $6.86 | 255100 |
| 2024-11-26 | 13.67 | $6.80 | 579000 |
| 2024-11-25 | 14.25 | $6.91 | 499100 |
| 2024-11-22 | 14.66 | $6.88 | 435838 |
| 2024-11-21 | 15.41 | $6.81 | 396524 |
| 2024-11-20 | 16.00 | $6.69 | 284800 |
| 2024-11-19 | 16.50 | $6.76 | 343300 |
| 2024-11-18 | 17.11 | $6.78 | 267200 |
| 2024-11-15 | 17.72 | $6.63 | 388700 |
| 2024-11-14 | 18.27 | $6.74 | 356039 |
| 2024-11-13 | 19.03 | $6.66 | 496847 |
| 2024-11-12 | 19.83 | $6.76 | 451142 |
| 2024-11-11 | 20.46 | $6.52 | 459946 |
| 2024-11-08 | 20.52 | $6.30 | 694643 |
| 2024-11-07 | 20.58 | $6.61 | 590903 |
| 2024-11-06 | 21.27 | $6.53 | 2.0M |
| 2024-11-05 | 22.04 | $7.30 | 621600 |
| 2024-11-04 | 21.70 | $7.12 | 361700 |
| 2024-11-01 | 21.62 | $7.17 | 435400 |
| 2024-10-31 | 21.45 | $7.19 | 354000 |
| 2024-10-30 | 21.58 | $7.23 | 337700 |
| 2024-10-29 | 21.73 | $7.17 | 457300 |
| 2024-10-28 | 21.64 | $7.20 | 425900 |
| 2024-10-25 | 21.40 | $7.11 | 349762 |
| 2024-10-24 | 21.35 | $7.06 | 613400 |
| 2024-10-23 | 21.64 | $6.93 | 271724 |
| 2024-10-22 | 22.21 | $6.94 | 259134 |
| 2024-10-21 | 22.96 | $6.94 | 263321 |
| 2024-10-18 | 23.04 | $7.00 | 393349 |
| 2024-10-17 | 23.04 | $7.00 | 589742 |
| 2024-10-16 | 23.12 | $6.87 | 544514 |
| 2024-10-15 | 23.49 | $6.74 | 384046 |
| 2024-10-14 | 24.09 | $6.80 | 310129 |
| 2024-10-11 | 24.72 | $6.79 | 674842 |
| 2024-10-10 | 25.39 | $6.51 | 588500 |
| 2024-10-09 | 26.52 | $6.45 | 536919 |
| 2024-10-08 | 27.53 | $6.42 | 256201 |
| 2024-10-07 | 28.59 | $6.47 | 321500 |
| 2024-10-04 | 29.88 | $6.65 | 990222 |
| 2024-10-03 | 31.29 | $6.67 | 442109 |
| 2024-10-02 | 32.79 | $6.76 | 268274 |
| 2024-10-01 | 34.19 | $6.80 | 432500 |
| 2024-09-30 | 35.25 | $7.05 | 1.3M |
| 2024-09-27 | 35.47 | $7.20 | 577600 |
| 2024-09-26 | 35.57 | $7.01 | 390312 |
| 2024-09-25 | 35.95 | $6.99 | 386600 |
| 2024-09-24 | 36.20 | $7.09 | 781869 |
| 2024-09-23 | 36.47 | $6.85 | 243357 |
| 2024-09-20 | 37.08 | $6.85 | 1.2M |
| 2024-09-19 | 37.34 | $6.97 | 229000 |
| 2024-09-18 | 37.37 | $7.00 | 313159 |
| 2024-09-17 | 37.25 | $7.06 | 333900 |
| 2024-09-16 | 37.15 | $6.96 | 355448 |
| 2024-09-13 | 37.15 | $6.85 | 291421 |
| 2024-09-12 | 37.24 | $6.73 | 283600 |
| 2024-09-11 | 37.67 | $6.52 | 409820 |
| 2024-09-10 | 38.28 | $6.64 | 635053 |
| 2024-09-09 | 38.38 | $6.76 | 528926 |
| 2024-09-06 | 38.27 | $6.68 | 288416 |
| 2024-09-05 | 38.34 | $6.87 | 341600 |
| 2024-09-04 | 38.38 | $6.80 | 262333 |
| 2024-09-03 | 38.49 | $6.74 | 285733 |
| 2024-08-30 | 38.61 | $6.89 | 271622 |
| 2024-08-29 | 38.54 | $6.90 | 213849 |
| 2024-08-28 | 38.29 | $6.82 | 223969 |
| 2024-08-27 | 38.11 | $6.89 | 212436 |
| 2024-08-26 | 37.47 | $6.96 | 283131 |
| 2024-08-23 | 36.79 | $6.91 | 314354 |
| 2024-08-22 | 35.86 | $6.86 | 332941 |
| 2024-08-21 | 34.91 | $6.94 | 375274 |
| 2024-08-20 | 33.91 | $6.83 | 371030 |
| 2024-08-19 | 32.96 | $6.75 | 566655 |
| 2024-08-16 | 32.02 | $6.56 | 409532 |
| 2024-08-15 | 31.14 | $6.40 | 828627 |
| 2024-08-14 | 30.23 | $6.12 | 454779 |
| 2024-08-13 | 29.91 | $6.06 | 309300 |
| 2024-08-12 | 29.69 | $5.92 | 290825 |
| 2024-08-09 | 29.46 | $6.08 | 266937 |
| 2024-08-08 | 28.99 | $6.06 | 339000 |
| 2024-08-07 | 28.36 | $5.99 | 644000 |
| 2024-08-06 | 27.70 | $6.29 | 1.9M |
| 2024-08-05 | 27.01 | $5.28 | 527769 |
| 2024-08-02 | 27.74 | $5.66 | 526287 |
| 2024-08-01 | 27.49 | $5.77 | 672700 |
| 2024-07-31 | 26.80 | $6.04 | 708700 |
| 2024-07-30 | 25.30 | $6.01 | 500831 |
| 2024-07-29 | 23.84 | $5.77 | 250000 |
| 2024-07-26 | 22.56 | $5.71 | 309513 |
| 2024-07-25 | 21.35 | $5.54 | 418533 |
| 2024-07-24 | 20.19 | $5.55 | 463043 |
| 2024-07-23 | 18.64 | $5.76 | 755800 |
| 2024-07-22 | 17.04 | $5.55 | 674500 |
| 2024-07-19 | 15.71 | $5.25 | 568432 |
| 2024-07-18 | 14.59 | $5.06 | 384716 |
| 2024-07-17 | 13.83 | $5.06 | 532807 |
| 2024-07-16 | 13.04 | $5.05 | 548500 |
| 2024-07-15 | 12.31 | $4.91 | 385800 |
| 2024-07-12 | 11.90 | $4.84 | 361900 |
| 2024-07-11 | 11.74 | $4.81 | 360199 |
| 2024-07-10 | 11.63 | $4.57 | 366341 |
| 2024-07-09 | 12.19 | $4.55 | 324700 |
| 2024-07-08 | 12.69 | $4.57 | 535507 |
| 2024-07-05 | 13.25 | $4.44 | 692723 |
| 2024-07-03 | 13.91 | $4.58 | 324000 |
| 2024-07-02 | 14.62 | $4.43 | 624100 |
| 2024-07-01 | 14.74 | $4.22 | 836336 |
| 2024-06-28 | 14.87 | $4.39 | 11.0M |
| 2024-06-27 | 15.10 | $4.25 | 755041 |
| 2024-06-26 | 15.46 | $4.39 | 717617 |
| 2024-06-25 | 15.42 | $4.29 | 801600 |
| 2024-06-24 | 15.00 | $4.25 | 932147 |
| 2024-06-21 | 14.56 | $4.39 | 505546 |
| 2024-06-20 | 14.32 | $4.35 | 583500 |
| 2024-06-18 | 14.12 | $4.52 | 425900 |
| 2024-06-17 | 14.21 | $4.63 | 394619 |
| 2024-06-14 | 14.51 | $4.61 | 542947 |
| 2024-06-13 | 14.83 | $4.76 | 309600 |
| 2024-06-12 | 15.40 | $4.80 | 350341 |
| 2024-06-11 | 16.17 | $4.80 | 340400 |
| 2024-06-10 | 16.94 | $4.84 | 351300 |
| 2024-06-07 | 17.70 | $4.91 | 379700 |
| 2024-06-06 | 18.35 | $4.93 | 527300 |
| 2024-06-05 | 19.04 | $5.09 | 336562 |
| 2024-06-04 | 19.16 | $5.20 | 397100 |
| 2024-06-03 | 18.98 | $5.53 | 391000 |
| 2024-05-31 | 17.90 | $5.55 | 387442 |
| 2024-05-30 | 16.84 | $5.56 | 481421 |
| 2024-05-29 | 15.52 | $5.58 | 590200 |
| 2024-05-28 | 14.20 | $5.62 | 1.1M |
| 2024-05-24 | 12.74 | $5.50 | 663501 |
| 2024-05-23 | 11.80 | $5.12 | 830900 |
| 2024-05-22 | 11.33 | $5.08 | 446040 |
| 2024-05-21 | 11.19 | $4.95 | 362600 |
| 2024-05-20 | 11.29 | $4.91 | 342000 |
| 2024-05-17 | 11.21 | $4.94 | 548823 |
| 2024-05-16 | 11.12 | $5.01 | 796603 |
| 2024-05-15 | 11.03 | $4.84 | 655472 |
| 2024-05-14 | 11.37 | $4.64 | 536098 |
| 2024-05-13 | 11.81 | $4.53 | 418363 |
| 2024-05-10 | 12.37 | $4.50 | 558711 |
| 2024-05-09 | 12.76 | $4.57 | 694300 |
| 2024-05-08 | 13.33 | $4.69 | 493900 |
| 2024-05-07 | 13.93 | $4.61 | 1.4M |
| 2024-05-06 | 14.57 | $4.83 | 622537 |
| 2024-05-03 | 14.57 | $4.57 | 389234 |
| 2024-05-02 | 15.08 | $4.54 | 521131 |
| 2024-05-01 | 15.73 | $4.47 | 432821 |
| 2024-04-30 | 16.45 | $4.28 | 374917 |
| 2024-04-29 | 16.88 | $4.39 | 373800 |
| 2024-04-26 | 17.65 | $4.47 | 303700 |
| 2024-04-25 | 18.51 | $4.59 | 374100 |
| 2024-04-24 | 19.48 | $4.63 | 456412 |
| 2024-04-23 | 20.23 | $4.66 | 739236 |
| 2024-04-22 | 21.02 | $4.52 | 914924 |
| 2024-04-19 | 21.84 | $4.50 | 900517 |
| 2024-04-18 | 22.70 | $4.43 | 543505 |
| 2024-04-17 | 23.72 | $4.45 | 792700 |
| 2024-04-16 | 24.84 | $4.60 | 748200 |
| 2024-04-15 | 26.03 | $4.63 | 743100 |
| 2024-04-12 | 27.13 | $4.73 | 693848 |
| 2024-04-11 | 28.03 | $5.08 | 1.2M |
| 2024-04-10 | 28.64 | $4.95 | 2.5M |
| 2024-04-09 | 28.97 | $5.02 | 905318 |
| 2024-04-08 | 29.18 | $5.19 | 470200 |
| 2024-04-05 | 28.85 | $5.35 | 659848 |
| 2024-04-04 | 28.12 | $5.44 | 918300 |
| 2024-04-03 | 27.03 | $5.61 | 1.2M |
| 2024-04-02 | 25.89 | $5.38 | 856500 |
| 2024-04-01 | 25.02 | $5.32 | 689900 |
| 2024-03-28 | 24.13 | $5.15 | 1.8M |
| 2024-03-27 | 23.36 | $5.06 | 882900 |
| 2024-03-26 | 22.55 | $5.28 | 1.1M |
| 2024-03-25 | 21.15 | $5.35 | 1.2M |
| 2024-03-22 | 19.53 | $5.63 | 1.6M |
| 2024-03-21 | 17.58 | $5.31 | 1.4M |
| 2024-03-20 | 15.62 | $5.21 | 1.9M |
| 2024-03-19 | 13.81 | $5.06 | 8.3M |
| 2024-03-18 | 11.90 | $4.22 | 898645 |
| 2024-03-15 | 11.42 | $4.24 | 432700 |
| 2024-03-14 | 11.37 | $4.08 | 552063 |
| 2024-03-13 | 11.32 | $4.08 | 195620 |
| 2024-03-12 | 11.72 | $3.87 | 280530 |
| 2024-03-11 | 11.95 | $3.85 | 154500 |
| 2024-03-08 | 12.49 | $3.92 | 563800 |
| 2024-03-07 | 13.05 | $4.29 | 244120 |
| 2024-03-06 | 12.66 | $4.14 | 163100 |
| 2024-03-05 | 12.74 | $4.05 | 243200 |
| 2024-03-04 | 12.83 | $4.15 | 203981 |
| 2024-03-01 | 12.68 | $4.15 | 204440 |
| 2024-02-29 | 12.55 | $4.06 | 207200 |
| 2024-02-28 | 12.41 | $4.05 | 328800 |
| 2024-02-27 | 12.19 | $4.29 | 263425 |
| 2024-02-26 | 11.32 | $4.29 | 303144 |
| 2024-02-23 | 10.56 | $4.04 | 169900 |
| 2024-02-22 | 10.28 | $4.06 | 224900 |
| 2024-02-21 | 9.78 | $4.08 | 252403 |
| 2024-02-20 | 9.26 | $4.19 | 356700 |
| 2024-02-16 | 8.71 | $4.05 | 242800 |
| 2024-02-15 | 8.49 | $4.06 | 335017 |
| 2024-02-14 | 8.19 | $4.05 | 196900 |
| 2024-02-13 | 8.17 | $3.90 | 275501 |
| 2024-02-12 | 8.43 | $4.04 | 257837 |
| 2024-02-09 | 8.71 | $3.83 | 271820 |
| 2024-02-08 | 8.51 | $3.73 | 230408 |
| 2024-02-07 | 8.12 | $3.75 | 372542 |
| 2024-02-06 | 7.71 | $3.82 | 572535 |
| 2024-02-05 | 7.11 | $3.76 | 586709 |
| 2024-02-02 | 6.64 | $3.92 | 402766 |
| 2024-02-01 | 6.40 | $4.05 | 317000 |
| 2024-01-31 | 6.57 | $4.09 | 342300 |
| 2024-01-30 | 6.84 | $4.18 | 348970 |
| 2024-01-29 | 6.82 | $4.35 | 215339 |
| 2024-01-26 | 6.76 | $4.23 | 104821 |
| 2024-01-25 | 6.97 | $4.19 | 148130 |
| 2024-01-24 | 7.19 | $4.20 | 245614 |
| 2024-01-23 | 7.45 | $4.24 | 430217 |
| 2024-01-22 | 7.59 | $4.22 | 311016 |
| 2024-01-19 | 7.85 | $4.14 | 215707 |
| 2024-01-18 | 8.23 | $4.20 | 604500 |
| 2024-01-17 | 8.56 | $4.20 | 750600 |
| 2024-01-16 | 8.86 | $4.19 | 609600 |
| 2024-01-12 | 9.17 | $4.28 | 336400 |
| 2024-01-11 | 9.37 | $4.31 | 445423 |
| 2024-01-10 | 9.53 | $4.53 | 588618 |
| 2024-01-09 | 9.10 | $4.50 | 365921 |
| 2024-01-08 | 8.94 | $4.47 | 717200 |
| 2024-01-05 | 8.77 | $4.13 | 400600 |
| 2024-01-04 | 8.93 | $4.02 | 299300 |
| 2024-01-03 | 8.93 | $4.00 | 253923 |
| 2024-01-02 | 8.72 | $3.96 | 564740 |
| 2023-12-29 | 8.62 | $4.14 | 478848 |
| 2023-12-28 | 8.79 | $4.32 | 445800 |
| 2023-12-27 | 9.13 | $4.38 | 743167 |
| 2023-12-26 | 9.49 | $4.26 | 315800 |
| 2023-12-22 | 9.45 | $4.27 | 1.0M |
| 2023-12-21 | 9.57 | $4.03 | 281815 |
| 2023-12-20 | 9.61 | $3.85 | 426145 |
| 2023-12-19 | 9.58 | $3.95 | 612800 |
| 2023-12-18 | 9.54 | $4.00 | 483400 |
| 2023-12-15 | 9.76 | $3.98 | 516016 |
| 2023-12-14 | 10.06 | $3.87 | 547038 |
| 2023-12-13 | 10.45 | $4.05 | 365705 |
| 2023-12-12 | 10.75 | $4.08 | 417400 |
| 2023-12-11 | 10.95 | $4.12 | 422939 |
| 2023-12-08 | 10.98 | $4.15 | 480600 |
| 2023-12-07 | 11.02 | $3.98 | 198023 |
| 2023-12-06 | 11.52 | $3.90 | 257000 |
| 2023-12-05 | 12.02 | $3.85 | 206100 |
| 2023-12-04 | 12.25 | $3.91 | 270239 |
| 2023-12-01 | 12.49 | $3.95 | 369400 |
| 2023-11-30 | 12.90 | $4.06 | 432602 |
| 2023-11-29 | 13.41 | $4.31 | 465500 |
| 2023-11-28 | 13.43 | $4.26 | 750647 |
| 2023-11-27 | 13.66 | $4.26 | 498400 |
| 2023-11-24 | 13.99 | $4.27 | 241500 |
| 2023-11-22 | 14.18 | $4.17 | 248300 |
| 2023-11-21 | 14.55 | $4.14 | 216585 |
| 2023-11-20 | 15.08 | $4.13 | 257500 |
| 2023-11-17 | 15.56 | $4.02 | 539016 |
| 2023-11-16 | 16.07 | $4.27 | 272317 |
| 2023-11-15 | 16.02 | $4.41 | 592800 |
| 2023-11-14 | 15.62 | $4.38 | 629715 |
| 2023-11-13 | 15.53 | $4.14 | 270300 |
| 2023-11-10 | 15.79 | $4.21 | 366223 |
| 2023-11-09 | 15.65 | $4.30 | 703700 |
| 2023-11-08 | 15.34 | $4.35 | 1.3M |
| 2023-11-07 | 15.25 | $3.89 | 421200 |
| 2023-11-06 | 16.04 | $4.10 | 391500 |
| 2023-11-03 | 16.34 | $4.15 | 375832 |
| 2023-11-02 | 16.63 | $4.04 | 267702 |
| 2023-11-01 | 17.34 | $3.92 | 333001 |
| 2023-10-31 | 18.25 | $3.91 | 211645 |
| 2023-10-30 | 18.82 | $3.70 | 192400 |
| 2023-10-27 | 18.77 | $3.55 | 260224 |
| 2023-10-26 | 18.68 | $3.65 | 200400 |
| 2023-10-25 | 18.58 | $3.58 | 192400 |
| 2023-10-24 | 18.22 | $3.62 | 276400 |
| 2023-10-23 | 17.85 | $3.56 | 270600 |
| 2023-10-20 | 17.45 | $3.69 | 205439 |
| 2023-10-19 | 17.29 | $3.71 | 183872 |
| 2023-10-18 | 17.17 | $3.78 | 361028 |
| 2023-10-17 | 17.15 | $3.85 | 453700 |
| 2023-10-16 | 17.17 | $3.82 | 394629 |
| 2023-10-13 | 17.08 | $3.85 | 610441 |
| 2023-10-12 | 16.77 | $3.75 | 955798 |
| 2023-10-11 | 16.46 | $4.01 | 495700 |
| 2023-10-10 | 16.97 | $4.30 | 457300 |
| 2023-10-09 | 17.54 | $4.37 | 505300 |
| 2023-10-06 | 18.14 | $4.29 | 694500 |
| 2023-10-05 | 19.05 | $4.05 | 299759 |
| 2023-10-04 | 19.60 | $4.11 | 620800 |
| 2023-10-03 | 20.22 | $4.12 | 493106 |
| 2023-10-02 | 20.92 | $4.39 | 358500 |
| 2023-09-29 | 21.75 | $4.49 | 317100 |
| 2023-09-28 | 22.68 | $4.45 | 319036 |
| 2023-09-27 | 23.76 | $4.45 | 260700 |
| 2023-09-26 | 24.62 | $4.50 | 388773 |
| 2023-09-25 | 25.40 | $4.69 | 456900 |
| 2023-09-22 | 26.18 | $4.75 | 1.4M |
| 2023-09-21 | 26.63 | $4.56 | 421700 |
| 2023-09-20 | 27.38 | $4.50 | 385252 |
| 2023-09-19 | 27.71 | $4.62 | 887500 |
| 2023-09-18 | 27.61 | $4.84 | 1.4M |
| 2023-09-15 | 27.22 | $4.83 | 6.7M |
| 2023-09-14 | 27.04 | $4.76 | 952112 |
| 2023-09-13 | 26.86 | $4.71 | 853332 |
| 2023-09-12 | 26.75 | $4.83 | 417900 |
| 2023-09-11 | 26.26 | $4.75 | 394832 |
| 2023-09-08 | 25.83 | $4.63 | 444846 |
| 2023-09-07 | 25.39 | $4.77 | 567046 |
| 2023-09-06 | 24.73 | $4.82 | 904997 |
| 2023-09-05 | 24.04 | $5.03 | 1.1M |
| 2023-09-01 | 23.30 | $4.43 | 356300 |
| 2023-08-31 | 23.13 | $4.53 | 501144 |
| 2023-08-30 | 22.75 | $4.60 | 887746 |
| 2023-08-29 | 22.37 | $4.25 | 400549 |
| 2023-08-28 | 22.47 | $4.25 | 532400 |
| 2023-08-25 | 22.44 | $4.28 | 593200 |
| 2023-08-24 | 22.34 | $4.32 | 1.9M |
| 2023-08-23 | 22.23 | $4.15 | 846200 |
| 2023-08-22 | 22.33 | $4.20 | 360843 |
| 2023-08-21 | 21.97 | $4.21 | 737900 |
| 2023-08-18 | 21.59 | $3.86 | 1.2M |
| 2023-08-17 | 21.90 | $3.50 | 267662 |
| 2023-08-16 | 21.75 | $3.71 | 323642 |
| 2023-08-15 | 21.11 | $3.55 | 146200 |
| 2023-08-14 | 20.96 | $3.53 | 405446 |
| 2023-08-11 | 20.77 | $3.57 | 308249 |
| 2023-08-10 | 20.65 | $3.54 | 643814 |
| 2023-08-09 | 20.53 | $3.70 | 1.2M |
| 2023-08-08 | 20.39 | $3.25 | 871848 |
| 2023-08-07 | 21.16 | $2.94 | 731000 |
| 2023-08-04 | 22.22 | $3.18 | 247122 |
| 2023-08-03 | 22.49 | $3.43 | 235352 |
| 2023-08-02 | 22.56 | $3.43 | 82939 |
| 2023-08-01 | 22.07 | $3.70 | 68585 |
| 2023-07-31 | 21.59 | $3.35 | 75404 |
| 2023-07-28 | 21.48 | $3.40 | 24962 |
| 2023-07-27 | 21.37 | $3.45 | 25560 |
| 2023-07-26 | 21.25 | $3.45 | 75604 |
| 2023-07-25 | 21.08 | $3.35 | 24230 |
| 2023-07-24 | 20.99 | $3.50 | 60892 |
| 2023-07-21 | 20.89 | $3.28 | 176521 |
| 2023-07-20 | 21.12 | $3.35 | 45820 |
| 2023-07-19 | 21.29 | $3.33 | 92951 |
| 2023-07-18 | 21.33 | $3.45 | 43884 |
| 2023-07-17 | 21.25 | $3.58 | 154354 |
| 2023-07-14 | 20.89 | $3.95 | 135384 |
| 2023-07-13 | 20.32 | $3.80 | 301710 |
| 2023-07-12 | 20.04 | $3.45 | 46683 |
| 2023-07-11 | 20.23 | $3.33 | 20122 |
| 2023-07-10 | 20.45 | $3.39 | 46834 |
| 2023-07-07 | 20.69 | $3.34 | 38123 |
| 2023-07-06 | 21.07 | $3.14 | 23825 |
| 2023-07-05 | 21.58 | $3.26 | 19203 |
| 2023-07-03 | 21.79 | $3.28 | 38160 |
| 2023-06-30 | 22.01 | $3.37 | 142600 |
| 2023-06-29 | 22.25 | $3.18 | 304850 |
| 2023-06-28 | 22.75 | $3.48 | 640980 |
| 2023-06-27 | 22.80 | $3.13 | 468470 |
| 2023-06-26 | 23.43 | $2.95 | 115861 |
| 2023-06-23 | 24.18 | $2.70 | 59980 |
| 2023-06-22 | 25.31 | $2.64 | 107654 |
| 2023-06-21 | 26.46 | $2.91 | 55150 |
| 2023-06-20 | 27.17 | $3.10 | 123983 |
| 2023-06-16 | 27.58 | $3.46 | 129230 |
| 2023-06-15 | 27.50 | $3.57 | 98490 |
| 2023-06-14 | 27.25 | $3.40 | 250920 |
| 2023-06-13 | 27.03 | $3.50 | 77840 |
| 2023-06-12 | 26.82 | $3.49 | 120289 |
| 2023-06-09 | 26.49 | $3.50 | 132039 |
| 2023-06-08 | 26.31 | $3.50 | 146789 |
| 2023-06-07 | 25.89 | $3.44 | 147490 |
| 2023-06-06 | 25.44 | $3.50 | 251640 |
| 2023-06-05 | 24.97 | $3.59 | 983430 |
| 2023-06-02 | 24.48 | $3.00 | 64650 |
| 2023-06-01 | 25.06 | $2.70 | 70120 |
| 2023-05-31 | 25.83 | $2.82 | 60354 |
| 2023-05-30 | 26.39 | $2.92 | 61150 |
| 2023-05-26 | 26.80 | $3.04 | 59870 |
| 2023-05-25 | 27.09 | $3.11 | 88860 |
| 2023-05-24 | 27.44 | $2.98 | 75180 |
| 2023-05-23 | 27.81 | $3.15 | 49150 |
| 2023-05-22 | 28.02 | $3.15 | 65210 |
| 2023-05-19 | 28.13 | $3.27 | 87293 |
| 2023-05-18 | 28.24 | $3.20 | 175020 |
| 2023-05-17 | 28.46 | $2.69 | 134263 |
| 2023-05-16 | 29.14 | $2.70 | 165904 |
| 2023-05-15 | 29.74 | $2.79 | 137630 |
| 2023-05-12 | 30.28 | $3.08 | 93700 |
| 2023-05-11 | 30.53 | $3.20 | 130910 |
| 2023-05-10 | 30.69 | $3.17 | 146192 |
| 2023-05-09 | 30.86 | $3.15 | 91214 |
| 2023-05-08 | 31.18 | $3.05 | 110044 |
| 2023-05-05 | 31.39 | $3.04 | 223542 |
| 2023-05-04 | 31.68 | $2.75 | 163254 |
| 2023-05-03 | 32.08 | $3.00 | 187773 |
| 2023-05-02 | 32.49 | $2.80 | 279610 |
| 2023-05-01 | 33.07 | $2.90 | 152313 |
| 2023-04-28 | 33.32 | $2.97 | 492723 |
| 2023-04-27 | 33.58 | $2.53 | 400400 |
| 2023-04-26 | 34.20 | $2.39 | 509260 |
| 2023-04-25 | 34.94 | $2.53 | 553744 |
| 2023-04-24 | 35.13 | $2.93 | 626854 |
| 2023-04-21 | 34.83 | $3.54 | 338330 |
| 2023-04-20 | 33.94 | $3.51 | 380192 |
| 2023-04-19 | 32.90 | $3.79 | 1.1M |
| 2023-04-18 | 31.80 | $3.50 | 750471 |
| 2023-04-17 | 30.82 | $3.75 | 1.8M |
| 2023-04-14 | 29.59 | $3.48 | 2.8M |
| 2023-04-13 | 28.43 | $4.28 | 12.1M |
| 2023-04-12 | 26.01 | $4.42 | 37.2M |
| 2023-04-11 | 23.46 | $2.06 | 11.3M |
| 2023-04-10 | 22.16 | $1.33 | 1.9M |
| 2023-04-06 | 23.13 | $1.34 | 214870 |
| 2023-04-05 | 24.24 | $1.38 | 810790 |
| 2023-04-04 | 25.26 | $1.42 | 206100 |
| 2023-04-03 | 26.54 | $1.42 | 303790 |
| 2023-03-31 | 27.89 | $1.32 | 343141 |
| 2023-03-30 | 28.98 | $1.43 | 1.8M |
| 2023-03-29 | 30.12 | $1.14 | 537441 |
| 2023-03-28 | 30.30 | $1.17 | 785450 |
| 2023-03-27 | 30.50 | $1.20 | 328020 |
| 2023-03-24 | 30.77 | $1.30 | 538906 |
| 2023-03-23 | 31.14 | $1.33 | 2.3M |
| 2023-03-22 | 31.55 | $1.26 | 662462 |
| 2023-03-21 | 30.89 | $1.18 | 625610 |
| 2023-03-20 | 30.02 | $1.25 | 1.6M |
| 2023-03-17 | 29.10 | $1.05 | 1.3M |
| 2023-03-16 | 27.38 | $1.42 | 366887 |
| 2023-03-15 | 26.01 | $1.70 | 86880 |
| 2023-03-14 | 24.98 | $1.80 | 49820 |
| 2023-03-13 | 23.98 | $1.74 | 95380 |
| 2023-03-10 | 22.88 | $1.80 | 236982 |
| 2023-03-09 | 21.97 | $2.26 | 30580 |
| 2023-03-08 | 22.09 | $2.26 | 36220 |
| 2023-03-07 | 22.22 | $2.30 | 55620 |
| 2023-03-06 | 22.35 | $2.33 | 74204 |
| 2023-03-03 | 22.49 | $2.33 | 92400 |
| 2023-03-02 | 22.82 | $2.32 | 63224 |
| 2023-03-01 | 22.45 | $2.18 | 90914 |
| 2023-02-28 | 22.05 | $2.30 | 67441 |
| 2023-02-27 | 21.82 | $2.26 | 54870 |
| 2023-02-24 | 21.33 | $2.21 | 182030 |
| 2023-02-23 | 20.82 | $2.40 | 49101 |
| 2023-02-22 | 20.58 | $2.37 | 30427 |
| 2023-02-21 | 20.33 | $2.41 | 84139 |
| 2023-02-17 | 20.13 | $2.50 | 46853 |
| 2023-02-16 | 19.97 | $2.48 | 58443 |
| 2023-02-15 | 19.79 | $2.53 | 50593 |
| 2023-02-14 | 19.85 | $2.54 | 51519 |
| 2023-02-13 | 19.79 | $2.60 | 28340 |
| 2023-02-10 | 19.73 | $2.50 | 43170 |
| 2023-02-09 | 19.52 | $2.46 | 77990 |
| 2023-02-08 | 19.30 | $2.70 | 38370 |
| 2023-02-07 | 19.44 | $2.70 | 83311 |
| 2023-02-06 | 19.65 | $2.70 | 74620 |
| 2023-02-03 | 19.87 | $2.69 | 205943 |
| 2023-02-02 | 20.24 | $2.70 | 271704 |
| 2023-02-01 | 20.37 | $2.65 | 106404 |
| 2023-01-31 | 20.17 | $2.59 | 82083 |
| 2023-01-30 | 20.11 | $2.52 | 196670 |
| 2023-01-27 | 20.05 | $2.86 | 66462 |
| 2023-01-26 | 20.35 | $2.80 | 69724 |
| 2023-01-25 | 20.22 | $2.81 | 40122 |
| 2023-01-24 | 20.08 | $2.93 | 36933 |
| 2023-01-23 | 20.15 | $2.98 | 63742 |
| 2023-01-20 | 20.30 | $3.03 | 59447 |
| 2023-01-19 | 20.45 | $3.04 | 105800 |
| 2023-01-18 | 20.62 | $3.04 | 72420 |
| 2023-01-17 | 21.07 | $3.30 | 67310 |
| 2023-01-13 | 21.87 | $3.22 | 56130 |
| 2023-01-12 | 22.66 | $3.50 | 97991 |
| 2023-01-11 | 23.50 | $3.02 | 37895 |
| 2023-01-10 | 23.66 | $3.00 | 58271 |
| 2023-01-09 | 23.82 | $2.91 | 52780 |
| 2023-01-06 | 23.91 | $2.97 | 92950 |
| 2023-01-05 | 24.01 | $2.85 | 42560 |
| 2023-01-04 | 24.11 | $2.94 | 96429 |
| 2023-01-03 | 24.04 | $2.54 | 119550 |
| 2022-12-30 | 23.58 | $2.20 | 214200 |
| 2022-12-29 | 22.64 | $2.38 | 117989 |
| 2022-12-28 | 21.78 | $2.39 | 178004 |
| 2022-12-27 | 20.86 | $2.50 | 120640 |
| 2022-12-23 | 20.08 | $2.75 | 72540 |
| 2022-12-22 | 19.48 | $2.80 | 101598 |
| 2022-12-21 | 18.84 | $3.02 | 58880 |
| 2022-12-20 | 18.53 | $3.10 | 56286 |
| 2022-12-19 | 18.31 | $3.20 | 74500 |
| 2022-12-16 | 18.10 | $3.57 | 70151 |
| 2022-12-15 | 18.29 | $3.74 | 86058 |
| 2022-12-14 | 18.66 | $3.90 | 68710 |
| 2022-12-13 | 19.19 | $3.90 | 64323 |
| 2022-12-12 | 19.76 | $3.83 | 44578 |
| 2022-12-09 | 20.10 | $3.79 | 65900 |
| 2022-12-08 | 20.45 | $3.99 | 620800 |
| 2022-12-07 | 21.01 | $3.90 | 70532 |
| 2022-12-06 | 21.60 | $4.09 | 75860 |
| 2022-12-05 | 22.26 | $4.36 | 38052 |
| 2022-12-02 | 23.28 | $4.72 | 50722 |
| 2022-12-01 | 24.36 | $4.33 | 25310 |
| 2022-11-30 | 25.03 | $4.26 | 41794 |
| 2022-11-29 | 25.68 | $4.17 | 44051 |
| 2022-11-28 | 26.33 | $4.40 | 64203 |
| 2022-11-25 | 27.02 | $4.59 | 26690 |
| 2022-11-23 | 27.95 | $4.65 | 55275 |
| 2022-11-22 | 28.87 | $4.21 | 49990 |
| 2022-11-21 | 29.57 | $4.20 | 81553 |
| 2022-11-18 | 30.38 | $4.89 | 46360 |
| 2022-11-17 | 31.65 | $5.17 | 73798 |
| 2022-11-16 | 33.22 | $5.80 | 45572 |
| 2022-11-15 | 34.56 | $5.94 | 65963 |
| 2022-11-14 | 35.83 | $5.86 | 81654 |
| 2022-11-11 | 37.35 | $5.75 | 110520 |
| 2022-11-10 | 39.07 | $4.92 | 100454 |
| 2022-11-09 | 40.90 | $4.66 | 158160 |
| 2022-11-08 | 42.93 | $5.45 | 986121 |
| 2022-11-07 | 45.07 | $4.32 | 91463 |
| 2022-11-04 | 45.23 | $4.15 | 117840 |
| 2022-11-03 | 45.15 | $3.97 | 59592 |
| 2022-11-02 | 45.13 | $4.14 | 43612 |
| 2022-11-01 | 45.19 | $4.29 | 55639 |
| 2022-10-31 | 45.32 | $4.41 | 48810 |
| 2022-10-28 | 45.55 | $4.60 | 36250 |
| 2022-10-27 | 45.80 | $4.60 | 40753 |
| 2022-10-26 | 45.97 | $4.35 | 82938 |
| 2022-10-25 | 46.03 | $4.10 | 58580 |
| 2022-10-24 | 45.63 | $4.00 | 60430 |
| 2022-10-21 | 45.12 | $4.04 | 96280 |
| 2022-10-20 | 44.61 | $4.19 | 91610 |
| 2022-10-19 | 44.09 | $4.62 | 93650 |
| 2022-10-18 | 43.71 | $5.11 | 180740 |
| 2022-10-17 | 43.47 | $6.31 | 55723 |
| 2022-10-14 | 43.57 | $5.84 | 65604 |
| 2022-10-13 | 43.46 | $5.54 | 93572 |
| 2022-10-12 | 42.77 | $5.14 | 123943 |
| 2022-10-11 | 42.06 | $4.84 | 79111 |
| 2022-10-10 | 40.84 | $5.20 | 46516 |
| 2022-10-07 | 39.64 | $5.10 | 58480 |
| 2022-10-06 | 38.37 | $5.29 | 73762 |
| 2022-10-05 | 37.16 | $5.68 | 69069 |
| 2022-10-04 | 35.88 | $5.82 | 91300 |
| 2022-10-03 | 34.64 | $5.63 | 178040 |
| 2022-09-30 | 33.34 | $6.52 | 57384 |
| 2022-09-29 | 32.23 | $6.95 | 162013 |
| 2022-09-28 | 31.18 | $7.72 | 61080 |
| 2022-09-27 | 30.27 | $7.52 | 279551 |
| 2022-09-26 | 29.31 | $8.51 | 153377 |
| 2022-09-23 | 28.67 | $8.95 | 107100 |
| 2022-09-22 | 28.13 | $9.05 | 142123 |
| 2022-09-21 | 27.56 | $9.14 | 99510 |
| 2022-09-20 | 27.08 | $9.40 | 41523 |
| 2022-09-19 | 26.68 | $9.86 | 70540 |
| 2022-09-16 | 26.27 | $9.50 | 147490 |
| 2022-09-15 | 25.91 | $10.70 | 55548 |
| 2022-09-14 | 25.73 | $10.10 | 91599 |
| 2022-09-13 | 25.32 | $10.50 | 93030 |
| 2022-09-12 | 24.99 | $10.90 | 83990 |
| 2022-09-09 | 24.75 | $10.70 | 92440 |
| 2022-09-08 | 24.27 | $11.00 | 42470 |
| 2022-09-07 | 23.70 | $11.20 | 517151 |
| 2022-09-06 | 23.10 | $10.90 | 75350 |
| 2022-09-02 | 22.60 | $11.20 | 139353 |
| 2022-09-01 | 22.07 | $12.20 | 25192 |
| 2022-08-31 | 21.95 | $12.40 | 29270 |
| 2022-08-30 | 21.94 | $12.60 | 20444 |
| 2022-08-29 | 21.92 | $12.20 | 32410 |
| 2022-08-26 | 21.90 | $12.30 | 33181 |
| 2022-08-25 | 21.89 | $12.60 | 73404 |
| 2022-08-24 | 21.88 | $12.40 | 77772 |
| 2022-08-23 | 21.92 | $13.10 | 95312 |
| 2022-08-22 | 22.15 | $14.00 | 90150 |
| 2022-08-19 | 22.74 | $15.20 | 74790 |
| 2022-08-18 | 23.68 | $16.90 | 25753 |
| 2022-08-17 | 24.44 | $16.60 | 60690 |
| 2022-08-16 | 25.24 | $17.70 | 82240 |
| 2022-08-15 | 25.54 | $17.40 | 53350 |
| 2022-08-12 | 25.96 | $17.70 | 122219 |
| 2022-08-11 | 26.40 | $16.00 | 64130 |
| 2022-08-10 | 27.28 | $16.00 | 195670 |
| 2022-08-09 | 28.23 | $13.95 | 223693 |
| 2022-08-08 | 29.27 | $17.80 | 193452 |
| 2022-08-05 | 28.68 | $17.30 | 135020 |
| 2022-08-04 | 28.28 | $17.80 | 72900 |
| 2022-08-03 | 26.97 | $17.50 | 116163 |
| 2022-08-02 | 25.67 | $16.50 | 92850 |
| 2022-08-01 | 24.59 | $15.80 | 119130 |
| 2022-07-29 | 23.76 | $14.60 | 83741 |
| 2022-07-28 | 23.18 | $14.10 | 127710 |
| 2022-07-27 | 22.80 | $13.50 | 397591 |
| 2022-07-26 | 22.40 | $11.50 | 79340 |
| 2022-07-25 | 23.56 | $11.50 | 24693 |
| 2022-07-22 | 24.78 | $11.20 | 42000 |
| 2022-07-21 | 25.89 | $12.00 | 44159 |
| 2022-07-20 | 27.03 | $11.60 | 73449 |
| 2022-07-19 | 28.23 | $10.80 | 34592 |
| 2022-07-18 | 29.20 | $10.10 | 35933 |
| 2022-07-15 | 30.08 | $9.81 | 17771 |
| 2022-07-14 | 30.45 | $9.74 | 32969 |
| 2022-07-13 | 30.87 | $9.86 | 41451 |
| 2022-07-12 | 31.07 | $9.76 | 46664 |
| 2022-07-11 | 31.11 | $9.15 | 41673 |
| 2022-07-08 | 31.06 | $9.74 | 40600 |
| 2022-07-07 | 31.10 | $9.85 | 65560 |
| 2022-07-06 | 31.15 | $9.35 | 56860 |
| 2022-07-05 | 31.20 | $9.70 | 79591 |
| 2022-07-01 | 31.23 | $9.38 | 51510 |
| 2022-06-30 | 30.95 | $9.16 | 80740 |
| 2022-06-29 | 30.66 | $9.52 | 118740 |
| 2022-06-28 | 30.35 | $9.57 | 189358 |
| 2022-06-27 | 30.14 | $10.20 | 132480 |
| 2022-06-24 | 30.04 | $11.10 | 769140 |
| 2022-06-23 | 30.15 | $10.70 | 311180 |
| 2022-06-22 | 29.66 | $10.40 | 134839 |
| 2022-06-21 | 29.48 | $10.90 | 140760 |
| 2022-06-17 | 29.45 | $12.10 | 53190 |
| 2022-06-16 | 29.78 | $12.10 | 102190 |
| 2022-06-15 | 30.07 | $12.40 | 111650 |
| 2022-06-14 | 30.44 | $11.30 | 96512 |
| 2022-06-13 | 30.32 | $11.10 | 90793 |
| 2022-06-10 | 30.20 | $12.10 | 68854 |
| 2022-06-09 | 30.41 | $12.90 | 86383 |
| 2022-06-08 | 30.82 | $12.90 | 83770 |
| 2022-06-07 | 31.39 | $13.30 | 136674 |
| 2022-06-06 | 31.88 | $12.80 | 126504 |
| 2022-06-03 | 32.23 | $12.10 | 147030 |
| 2022-06-02 | 32.27 | $12.30 | 72036 |
| 2022-06-01 | 32.30 | $12.00 | 111910 |
| 2022-05-31 | 32.32 | $12.30 | 172684 |
| 2022-05-27 | 32.49 | $13.10 | 114270 |
| 2022-05-26 | 32.76 | $12.30 | 182600 |
| 2022-05-25 | 32.80 | $11.70 | 142283 |
| 2022-05-24 | 32.56 | $11.10 | 276010 |
| 2022-05-23 | 32.13 | $12.10 | 358984 |
| 2022-05-20 | 31.90 | $12.70 | 447880 |
| 2022-05-19 | 31.88 | $13.30 | 515870 |
| 2022-05-18 | 31.91 | $13.70 | 2.2M |
| 2022-05-17 | 32.14 | $14.50 | 322360 |
| 2022-05-16 | 30.91 | $14.40 | 105573 |
| 2022-05-13 | 29.63 | $14.20 | 135020 |
| 2022-05-12 | 27.78 | $14.20 | 73770 |
| 2022-05-11 | 25.88 | $14.95 | 157914 |
| 2022-05-10 | 23.89 | $16.15 | 152414 |
| 2022-05-09 | 22.14 | $19.30 | 119980 |
| 2022-05-06 | 21.00 | $20.80 | 107880 |
| 2022-05-05 | 20.30 | $21.80 | 59008 |
| 2022-05-04 | 19.97 | $22.40 | 57550 |
| 2022-05-03 | 19.64 | $22.30 | 58672 |
| 2022-05-02 | 19.29 | $22.00 | 49271 |
| 2022-04-29 | 19.05 | $22.10 | 66906 |
| 2022-04-28 | 18.79 | $22.40 | 58532 |
| 2022-04-27 | 18.19 | $21.70 | 50453 |
| 2022-04-26 | 17.60 | $22.50 | 63920 |
| 2022-04-25 | 17.27 | $23.70 | 36570 |
| 2022-04-22 | 17.43 | $24.10 | 33961 |
| 2022-04-21 | 17.60 | $24.10 | 32790 |
| 2022-04-20 | 17.89 | $24.60 | 38150 |
| 2022-04-19 | 18.54 | $25.50 | 48397 |
| 2022-04-18 | 19.45 | $24.90 | 56760 |
| 2022-04-14 | 20.06 | $24.50 | 58450 |
| 2022-04-13 | 20.70 | $24.40 | 52750 |
| 2022-04-12 | 20.92 | $23.40 | 41182 |
| 2022-04-11 | 20.77 | $23.40 | 44910 |
| 2022-04-08 | 20.56 | $23.60 | 48130 |
| 2022-04-07 | 20.46 | $23.80 | 56441 |
| 2022-04-06 | 20.48 | $24.20 | 55851 |
| 2022-04-05 | 20.63 | $24.70 | 44680 |
| 2022-04-04 | 20.98 | $25.30 | 61754 |
| 2022-04-01 | 21.34 | $24.90 | 37023 |
| 2022-03-31 | 21.77 | $25.40 | 60721 |
| 2022-03-30 | 22.25 | $25.20 | 67279 |
| 2022-03-29 | 22.86 | $25.60 | 79070 |
| 2022-03-28 | 22.89 | $24.20 | 40930 |
| 2022-03-25 | 22.18 | $24.00 | 72689 |
| 2022-03-24 | 21.44 | $24.40 | 44380 |
| 2022-03-23 | 20.73 | $24.60 | 43285 |
| 2022-03-22 | 20.15 | $25.20 | 61324 |
| 2022-03-21 | 19.47 | $24.20 | 91590 |
| 2022-03-18 | 18.73 | $25.00 | 349750 |
| 2022-03-17 | 18.13 | $25.90 | 49233 |
| 2022-03-16 | 17.51 | $25.10 | 56712 |
| 2022-03-15 | 16.68 | $25.30 | 50150 |
| 2022-03-14 | 15.88 | $24.90 | 90500 |
| 2022-03-11 | 14.99 | $25.30 | 51724 |
| 2022-03-10 | 14.27 | $26.90 | 59210 |
| 2022-03-09 | 13.71 | $27.20 | 60830 |
| 2022-03-08 | 13.31 | $26.40 | 81060 |
| 2022-03-07 | 12.63 | $25.60 | 57110 |
| 2022-03-04 | 12.09 | $26.70 | 117640 |
| 2022-03-03 | 11.67 | $29.30 | 41660 |
| 2022-03-02 | 11.99 | $29.90 | 39750 |
| 2022-03-01 | 12.17 | $28.90 | 37332 |
| 2022-02-28 | 12.34 | $29.70 | 49070 |
| 2022-02-25 | 12.73 | $30.10 | 55872 |
| 2022-02-24 | 13.16 | $31.10 | 69321 |
| 2022-02-23 | 13.46 | $29.70 | 48264 |
| 2022-02-22 | 14.07 | $31.00 | 78530 |
| 2022-02-18 | 14.50 | $31.70 | 43810 |
| 2022-02-17 | 14.59 | $33.00 | 32711 |
| 2022-02-16 | 14.26 | $33.90 | 24854 |
| 2022-02-15 | 13.74 | $33.80 | 45526 |
| 2022-02-14 | 13.23 | $31.50 | 49460 |
| 2022-02-11 | 12.91 | $32.90 | 54474 |
| 2022-02-10 | 12.27 | $32.50 | 72232 |
| 2022-02-09 | 11.69 | $32.30 | 75090 |
| 2022-02-08 | 11.14 | $30.50 | 84110 |
| 2022-02-07 | 11.01 | $27.50 | 56392 |
| 2022-02-04 | 11.46 | $26.10 | 45710 |
| 2022-02-03 | 11.50 | $25.40 | 83880 |
| 2022-02-02 | 11.53 | $26.50 | 43490 |
| 2022-02-01 | 11.92 | $27.70 | 52980 |
| 2022-01-31 | 12.42 | $26.40 | 77714 |
| 2022-01-28 | 12.56 | $25.90 | 65745 |
| 2022-01-27 | 12.40 | $25.00 | 66430 |
| 2022-01-26 | 12.32 | $25.90 | 46481 |
| 2022-01-25 | 12.37 | $26.80 | 51384 |
| 2022-01-24 | 12.56 | $27.10 | 133463 |
| 2022-01-21 | 12.75 | $27.40 | 82873 |
| 2022-01-20 | 13.31 | $28.10 | 72493 |
| 2022-01-19 | 13.67 | $28.40 | 90973 |
| 2022-01-18 | 13.99 | $29.90 | 229969 |
| 2022-01-14 | 14.28 | $27.40 | 43894 |
| 2022-01-13 | 14.49 | $26.90 | 63870 |
| 2022-01-12 | 14.83 | $27.40 | 48136 |
| 2022-01-11 | 14.98 | $27.10 | 36032 |
| 2022-01-10 | 15.13 | $26.70 | 62240 |
| 2022-01-07 | 15.29 | $28.30 | 36420 |
| 2022-01-06 | 15.79 | $27.70 | 117940 |
| 2022-01-05 | 16.19 | $29.50 | 63970 |
| 2022-01-04 | 16.83 | $30.50 | 39300 |
| 2022-01-03 | 16.99 | $31.20 | 64200 |
| 2021-12-31 | 17.32 | $28.10 | 48620 |
| 2021-12-30 | 17.92 | $27.50 | 69949 |
| 2021-12-29 | 18.55 | $26.60 | 34760 |
| 2021-12-28 | 18.73 | $27.20 | 29422 |
| 2021-12-27 | 19.08 | $27.60 | 56070 |
| 2021-12-23 | 19.45 | $28.60 | 45404 |
| 2021-12-22 | 20.11 | $28.10 | 28020 |
| 2021-12-21 | 20.65 | $27.90 | 63883 |
| 2021-12-20 | 21.22 | $26.30 | 56061 |
| 2021-12-17 | 21.36 | $26.80 | 127029 |
| 2021-12-16 | 21.52 | $26.00 | 56590 |
| 2021-12-15 | 21.95 | $26.50 | 57107 |
| 2021-12-14 | 22.19 | $25.10 | 73110 |
| 2021-12-13 | 22.03 | $24.90 | 69151 |
| 2021-12-10 | 21.90 | $26.30 | 58102 |
| 2021-12-09 | 21.99 | $27.40 | 108130 |
| 2021-12-08 | 22.37 | $28.00 | 65661 |
| 2021-12-07 | 22.77 | $26.40 | 73780 |
| 2021-12-06 | 22.80 | $26.20 | 107360 |
| 2021-12-03 | 22.33 | $25.10 | 63030 |
| 2021-12-02 | 21.59 | $25.50 | 113085 |
| 2021-12-01 | 20.84 | $26.10 | 97080 |
| 2021-11-30 | 20.20 | $28.00 | 164714 |
| 2021-11-29 | 19.48 | $29.40 | 57790 |
| 2021-11-26 | 19.24 | $28.25 | 94520 |
| 2021-11-24 | 18.99 | $31.50 | 23320 |
| 2021-11-23 | 19.25 | $31.50 | 31470 |
| 2021-11-22 | 19.62 | $32.40 | 35130 |
| 2021-11-19 | 20.14 | $32.80 | 55161 |
| 2021-11-18 | 20.80 | $34.90 | 48030 |
| 2021-11-17 | 21.84 | $36.10 | 35980 |
| 2021-11-16 | 22.48 | $36.80 | 45782 |
| 2021-11-15 | 23.15 | $37.40 | 48660 |
| 2021-11-12 | 23.75 | $37.70 | 50052 |
| 2021-11-11 | 23.89 | $37.80 | 50410 |
| 2021-11-10 | 24.28 | $36.60 | 39593 |
| 2021-11-09 | 24.83 | $37.10 | 161430 |
| 2021-11-08 | 25.41 | $38.90 | 77940 |
| 2021-11-05 | 24.87 | $37.60 | 66501 |
| 2021-11-04 | 24.33 | $35.50 | 102780 |
| 2021-11-03 | 23.84 | $35.30 | 49710 |
| 2021-11-02 | 23.80 | $33.30 | 36260 |
| 2021-11-01 | 24.22 | $33.30 | 97661 |
| 2021-10-29 | 24.66 | $31.80 | 41052 |
| 2021-10-28 | 25.78 | $32.40 | 37601 |
| 2021-10-27 | 26.98 | $31.50 | 81173 |
| 2021-10-26 | 28.24 | $32.30 | 26134 |
| 2021-10-25 | 29.17 | $33.00 | 32092 |
| 2021-10-22 | 30.16 | $32.90 | 62630 |
| 2021-10-21 | 31.20 | $33.30 | 40900 |
| 2021-10-20 | 31.84 | $34.20 | 70332 |
| 2021-10-19 | 32.29 | $35.90 | 42550 |
| 2021-10-18 | 32.61 | $36.00 | 37091 |
| 2021-10-15 | 32.76 | $35.60 | 39201 |
| 2021-10-14 | 32.89 | $35.80 | 41952 |
| 2021-10-13 | 33.13 | $34.60 | 64792 |
| 2021-10-12 | 33.44 | $34.70 | 70700 |
| 2021-10-11 | 33.86 | $32.20 | 188201 |
| 2021-10-08 | 34.31 | $37.70 | 53960 |
| 2021-10-07 | 33.64 | $36.00 | 39110 |
| 2021-10-06 | 33.03 | $35.90 | 48124 |
| 2021-10-05 | 32.46 | $36.40 | 64403 |
| 2021-10-04 | 31.65 | $37.60 | 122273 |
| 2021-10-01 | 30.71 | $36.70 | 85700 |
| 2021-09-30 | 29.98 | $35.60 | 71680 |
| 2021-09-29 | 29.34 | $34.60 | 81303 |
| 2021-09-28 | 28.55 | $37.70 | 155930 |
| 2021-09-27 | 27.13 | $38.00 | 181938 |
| 2021-09-24 | 25.73 | $34.30 | 60201 |
| 2021-09-23 | 24.62 | $33.90 | 83572 |
| 2021-09-22 | 23.51 | $32.40 | 96004 |
| 2021-09-21 | 22.53 | $30.50 | 111840 |
| 2021-09-20 | 21.67 | $29.40 | 103322 |
| 2021-09-17 | 20.96 | $29.30 | 159743 |
| 2021-09-16 | 20.21 | $27.00 | 114555 |
| 2021-09-15 | 19.84 | $25.80 | 51650 |
| 2021-09-14 | 19.61 | $26.10 | 84340 |
| 2021-09-13 | 19.24 | $26.80 | 125680 |
| 2021-09-10 | 18.85 | $24.60 | 60080 |
| 2021-09-09 | 18.80 | $24.90 | 84990 |
| 2021-09-08 | 18.70 | $25.60 | 187774 |
| 2021-09-07 | 18.59 | $25.10 | 87749 |
| 2021-09-03 | 18.58 | $24.60 | 53320 |
| 2021-09-02 | 18.72 | $24.80 | 48227 |
| 2021-09-01 | 18.75 | $25.40 | 55060 |
| 2021-08-31 | 18.70 | $25.60 | 102750 |
| 2021-08-30 | 18.63 | $25.10 | 108362 |
| 2021-08-27 | 18.56 | $26.40 | 67730 |
| 2021-08-26 | 18.18 | $26.30 | 72215 |
| 2021-08-25 | 17.82 | $26.90 | 71240 |
| 2021-08-24 | 17.28 | $27.60 | 92514 |
| 2021-08-23 | 16.81 | $25.80 | 75521 |
| 2021-08-20 | 16.33 | $25.00 | 60236 |
| 2021-08-19 | 15.99 | $25.90 | 157747 |
| 2021-08-18 | 15.58 | $26.00 | 62090 |
| 2021-08-17 | 15.04 | $25.90 | 43021 |
| 2021-08-16 | 14.42 | $27.10 | 57064 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected