Is Nickel Creek Platinum Corp (NCPCF) a Buy, Sell, or Hold?
OTC : NCPCF
Nickel Creek Platinum Corp
$1.18 USD
$0 (0.0%)
- Volume
- 2.12K
- Average Volume
- 950
- Market Capitalization
- $8.32M
- P/E Ratio
- -1.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.00
- Year Low
- $0.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.75
NCPCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.18 | $1.18 | 0.00% | 2120 |
| 2026-07-16 | $1.37 | $1.18 | -13.87% | 5540 |
| 2026-07-15 | $1.10 | $1.50 | 36.36% | 900 |
| 2026-07-14 | $1.11 | $1.11 | 0.00% | 200 |
| 2026-07-13 | $1.40 | $1.11 | -20.71% | 1600 |
| 2026-07-10 | $0.83 | $1.45 | 74.40% | 200 |
| 2026-07-09 | $1.23 | $1.01 | -17.89% | 13647 |
| 2026-07-08 | $1.07 | $1.07 | 0.00% | 200 |
| 2026-07-07 | $1.07 | $1.07 | 0.00% | 1409 |
| 2026-07-06 | $1.37 | $1.37 | 0.00% | 200 |
| 2026-07-02 | $1.35 | $1.37 | 1.48% | 205 |
| 2026-07-01 | $1.09 | $1.09 | 0.00% | 200 |
| 2026-06-30 | $1.09 | $1.09 | 0.00% | 200 |
| 2026-06-29 | $1.10 | $1.09 | -0.91% | 300 |
| 2026-06-26 | $1.09 | $1.14 | 4.59% | 400 |
| 2026-06-25 | $1.15 | $1.15 | 0.00% | 200 |
| 2026-06-24 | $1.22 | $1.22 | 0.00% | 142 |
| 2026-06-23 | $1.25 | $1.25 | 0.00% | 600 |
| 2026-06-22 | $1.25 | $1.25 | 0.00% | 1346 |
| 2026-06-18 | $1.38 | $1.34 | -2.90% | 1425 |
| 2026-06-17 | $1.59 | $1.59 | 0.00% | 800 |
| 2026-06-16 | $1.59 | $1.59 | 0.00% | 1110 |
| 2026-06-15 | $1.29 | $1.39 | 7.75% | 500 |
| 2026-06-12 | $1.36 | $1.30 | -4.41% | 2500 |
| 2026-06-11 | $1.42 | $1.36 | -4.23% | 1510 |
| 2026-06-10 | $1.56 | $1.56 | 0.00% | 50 |
| 2026-06-09 | $1.58 | $1.56 | -1.27% | 932 |
| 2026-06-08 | $1.80 | $1.57 | -12.78% | 2200 |
| 2026-06-05 | $1.75 | $1.76 | 0.57% | 300 |
| 2026-06-04 | $1.90 | $1.90 | 0.00% | 2912 |
| 2026-06-03 | $1.95 | $1.89 | -3.08% | 414 |
| 2026-06-02 | $1.84 | $1.92 | 4.35% | 1800 |
| 2026-06-01 | $1.92 | $1.92 | 0.00% | 100 |
| 2026-05-29 | $1.92 | $1.92 | 0.00% | 200 |
| 2026-05-28 | $2.00 | $2.00 | 0.00% | 1000 |
| 2026-05-27 | $2.00 | $2.00 | 0.00% | 1000 |
| 2026-05-26 | $2.00 | $2.00 | 0.00% | 225 |
| 2026-05-22 | $2.00 | $2.00 | 0.00% | 225 |
| 2026-05-21 | $2.00 | $2.00 | 0.00% | 225 |
| 2026-05-20 | $2.00 | $2.00 | 0.00% | 241 |
| 2026-05-19 | $1.99 | $2.00 | 0.50% | 1249 |
| 2026-05-18 | $2.01 | $2.01 | 0.00% | 600 |
| 2026-05-15 | $2.00 | $1.99 | -0.50% | 300 |
| 2026-05-14 | $1.98 | $1.98 | 0.00% | 800 |
| 2026-05-13 | $1.98 | $1.98 | 0.00% | 800 |
| 2026-05-12 | $1.96 | $1.98 | 1.02% | 1610 |
| 2026-05-11 | $2.03 | $2.03 | 0.00% | 200 |
| 2026-05-08 | $1.90 | $2.03 | 6.84% | 1000 |
| 2026-05-07 | $1.91 | $1.91 | 0.00% | - |
| 2026-05-06 | $1.91 | $1.91 | 0.00% | 100 |
| 2026-05-05 | $1.83 | $1.91 | 4.37% | 211 |
| 2026-05-04 | $1.91 | $1.91 | 0.00% | - |
| 2026-05-01 | $1.87 | $1.91 | 2.14% | 325 |
| 2026-04-30 | $2.10 | $2.11 | 0.48% | 300 |
| 2026-04-29 | $1.90 | $1.90 | 0.00% | 200 |
| 2026-04-28 | $1.91 | $1.91 | 0.00% | 200 |
| 2026-04-27 | $1.89 | $1.91 | 1.06% | 200 |
| 2026-04-24 | $1.89 | $1.89 | 0.00% | 144 |
| 2026-04-23 | $1.92 | $1.73 | -9.90% | 1005 |
| 2026-04-22 | $1.91 | $1.90 | -0.52% | 400 |
| 2026-04-21 | $1.89 | $1.90 | 0.53% | 6300 |
| 2026-04-20 | $2.01 | $2.00 | -0.50% | 3107 |
| 2026-04-17 | $2.20 | $1.90 | -13.64% | 3131 |
| 2026-04-16 | $1.90 | $1.95 | 2.63% | 1000 |
| 2026-04-15 | $1.90 | $1.90 | 0.00% | 190 |
| 2026-04-14 | $1.90 | $1.90 | 0.00% | 318 |
| 2026-04-13 | $1.62 | $1.65 | 1.85% | 500 |
| 2026-04-10 | $1.86 | $1.86 | 0.00% | 630 |
| 2026-04-09 | $1.87 | $1.90 | 1.60% | 600 |
| 2026-04-08 | $1.92 | $1.87 | -2.60% | 1100 |
| 2026-04-07 | $1.63 | $1.93 | 18.40% | 2230 |
| 2026-04-06 | $1.80 | $1.73 | -3.89% | 1700 |
| 2026-04-02 | $2.16 | $1.82 | -15.74% | 6818 |
| 2026-04-01 | $2.17 | $2.17 | 0.00% | 100 |
| 2026-03-31 | $2.17 | $2.17 | 0.00% | 1135 |
| 2026-03-30 | $2.59 | $2.35 | -9.27% | 3200 |
| 2026-03-27 | $2.36 | $2.36 | 0.00% | 2130 |
| 2026-03-26 | $2.62 | $2.46 | -6.11% | 3310 |
| 2026-03-25 | $2.78 | $2.89 | 3.96% | 1534 |
| 2026-03-24 | $3.04 | $3.00 | -1.32% | 3300 |
| 2026-03-23 | $2.18 | $2.74 | 25.69% | 13910 |
| 2026-03-20 | $1.80 | $2.18 | 21.11% | 16516 |
| 2026-03-19 | $1.85 | $1.96 | 5.95% | 1000 |
| 2026-03-18 | $2.53 | $2.12 | -16.21% | 54300 |
| 2026-03-17 | $2.81 | $2.85 | 1.42% | 800 |
| 2026-03-16 | $2.72 | $2.72 | 0.00% | 100 |
| 2026-03-13 | $2.99 | $2.66 | -11.04% | 11300 |
| 2026-03-12 | $3.28 | $3.08 | -6.10% | 529 |
| 2026-03-11 | $2.72 | $2.95 | 8.46% | 1315 |
| 2026-03-10 | $2.95 | $3.03 | 2.71% | 3000 |