Is Nickel Creek Platinum Corp (NCPCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nickel Creek Platinum Corp (NCPCF) research center and poll results.
OTC : NCPCF
Nickel Creek Platinum Corp
$1.18 USD
$0 (0.0%)
- Volume
- 2.12K
- Average Volume
- 950
- Market Capitalization
- $8.32M
- P/E Ratio
- -1.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.00
- Year Low
- $0.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.75
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.20
2026-07-17
Close Price
$1.18
Vol: 2120
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.33
Average
2.93
Maximum
9.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.20 | $1.18 | 2120 |
| 2026-07-16 | 1.22 | $1.18 | 5540 |
| 2026-07-15 | 1.24 | $1.50 | 900 |
| 2026-07-14 | 1.24 | $1.11 | 200 |
| 2026-07-13 | 1.25 | $1.11 | 1600 |
| 2026-07-10 | 1.26 | $1.45 | 200 |
| 2026-07-09 | 1.27 | $1.01 | 13647 |
| 2026-07-08 | 1.29 | $1.07 | 200 |
| 2026-07-07 | 1.32 | $1.07 | 1409 |
| 2026-07-06 | 1.35 | $1.37 | 200 |
| 2026-07-02 | 1.38 | $1.37 | 205 |
| 2026-07-01 | 1.40 | $1.09 | 200 |
| 2026-06-30 | 1.45 | $1.09 | 200 |
| 2026-06-29 | 1.49 | $1.09 | 300 |
| 2026-06-26 | 1.53 | $1.14 | 400 |
| 2026-06-25 | 1.57 | $1.15 | 200 |
| 2026-06-24 | 1.61 | $1.22 | 142 |
| 2026-06-23 | 1.65 | $1.25 | 600 |
| 2026-06-22 | 1.69 | $1.25 | 1346 |
| 2026-06-18 | 1.73 | $1.34 | 1425 |
| 2026-06-17 | 1.76 | $1.59 | 800 |
| 2026-06-16 | 1.78 | $1.59 | 1110 |
| 2026-06-15 | 1.80 | $1.39 | 500 |
| 2026-06-12 | 1.83 | $1.30 | 2500 |
| 2026-06-11 | 1.87 | $1.36 | 1510 |
| 2026-06-10 | 1.90 | $1.56 | 50 |
| 2026-06-09 | 1.92 | $1.56 | 932 |
| 2026-06-08 | 1.94 | $1.57 | 2200 |
| 2026-06-05 | 1.97 | $1.76 | 300 |
| 2026-06-04 | 1.97 | $1.90 | 2912 |
| 2026-06-03 | 1.97 | $1.89 | 414 |
| 2026-06-02 | 1.97 | $1.92 | 1800 |
| 2026-06-01 | 1.97 | $1.92 | 100 |
| 2026-05-29 | 1.97 | $1.92 | 200 |
| 2026-05-28 | 1.98 | $2.00 | 1000 |
| 2026-05-27 | 1.98 | $2.00 | 1000 |
| 2026-05-26 | 1.97 | $2.00 | 225 |
| 2026-05-22 | 1.97 | $2.00 | 225 |
| 2026-05-21 | 1.96 | $2.00 | 225 |
| 2026-05-20 | 1.95 | $2.00 | 241 |
| 2026-05-19 | 1.95 | $2.00 | 1249 |
| 2026-05-18 | 1.94 | $2.01 | 600 |
| 2026-05-15 | 1.94 | $1.99 | 300 |
| 2026-05-14 | 1.94 | $1.98 | 800 |
| 2026-05-13 | 1.93 | $1.98 | 800 |
| 2026-05-12 | 1.93 | $1.98 | 1610 |
| 2026-05-11 | 1.93 | $2.03 | 200 |
| 2026-05-08 | 1.91 | $2.03 | 1000 |
| 2026-05-07 | 1.90 | $1.91 | — |
| 2026-05-06 | 1.90 | $1.91 | 100 |
| 2026-05-05 | 1.90 | $1.91 | 211 |
| 2026-05-04 | 1.90 | $1.91 | — |
| 2026-05-01 | 1.89 | $1.91 | 325 |
| 2026-04-30 | 1.88 | $2.11 | 300 |
| 2026-04-29 | 1.89 | $1.90 | 200 |
| 2026-04-28 | 1.90 | $1.91 | 200 |
| 2026-04-27 | 1.92 | $1.91 | 200 |
| 2026-04-24 | 1.94 | $1.89 | 144 |
| 2026-04-23 | 1.97 | $1.73 | 1005 |
| 2026-04-22 | 2.03 | $1.90 | 400 |
| 2026-04-21 | 2.09 | $1.90 | 6300 |
| 2026-04-20 | 2.13 | $2.00 | 3107 |
| 2026-04-17 | 2.14 | $1.90 | 3131 |
| 2026-04-16 | 2.14 | $1.95 | 1000 |
| 2026-04-15 | 2.15 | $1.90 | 190 |
| 2026-04-14 | 2.20 | $1.90 | 318 |
| 2026-04-13 | 2.24 | $1.65 | 500 |
| 2026-04-10 | 2.29 | $1.86 | 630 |
| 2026-04-09 | 2.35 | $1.90 | 600 |
| 2026-04-08 | 2.40 | $1.87 | 1100 |
| 2026-04-07 | 2.46 | $1.93 | 2230 |
| 2026-04-06 | 2.52 | $1.73 | 1700 |
| 2026-04-02 | 2.60 | $1.82 | 6818 |
| 2026-04-01 | 2.69 | $2.17 | 100 |
| 2026-03-31 | 2.75 | $2.17 | 1135 |
| 2026-03-30 | 2.81 | $2.35 | 3200 |
| 2026-03-27 | 2.86 | $2.36 | 2130 |
| 2026-03-26 | 2.90 | $2.46 | 3310 |
| 2026-03-25 | 2.92 | $2.89 | 1534 |
| 2026-03-24 | 2.92 | $3.00 | 3300 |
| 2026-03-23 | 2.92 | $2.74 | 13910 |
| 2026-03-20 | 2.93 | $2.18 | 16516 |
| 2026-03-19 | 2.97 | $1.96 | 1000 |
| 2026-03-18 | 3.02 | $2.12 | 54300 |
| 2026-03-17 | 3.07 | $2.85 | 800 |
| 2026-03-16 | 3.07 | $2.72 | 100 |
| 2026-03-13 | 3.09 | $2.66 | 11300 |
| 2026-03-12 | 3.11 | $3.08 | 529 |
| 2026-03-11 | 3.13 | $2.95 | 1315 |
| 2026-03-10 | 3.14 | $3.03 | 3000 |
| 2026-03-09 | 3.15 | $3.25 | 1416 |
| 2026-03-06 | 3.15 | $3.29 | 1700 |
| 2026-03-05 | 3.15 | $3.52 | 600 |
| 2026-03-04 | 3.16 | $3.49 | 23500 |
| 2026-03-03 | 3.19 | $3.35 | 23300 |
| 2026-03-02 | 3.19 | $3.38 | 4100 |
| 2026-02-27 | 3.22 | $3.05 | 400 |
| 2026-02-26 | 3.27 | $2.95 | 203 |
| 2026-02-25 | 3.32 | $2.90 | 2841 |
| 2026-02-24 | 3.36 | $2.94 | 400 |
| 2026-02-23 | 3.41 | $2.94 | 1804 |
| 2026-02-20 | 3.48 | $3.05 | 514 |
| 2026-02-19 | 3.53 | $2.95 | 7 |
| 2026-02-18 | 3.56 | $2.95 | — |
| 2026-02-17 | 3.60 | $2.95 | 700 |
| 2026-02-13 | 3.65 | $3.06 | — |
| 2026-02-12 | 3.70 | $3.06 | 5500 |
| 2026-02-11 | 3.75 | $3.56 | 17600 |
| 2026-02-10 | 3.73 | $3.16 | 322 |
| 2026-02-09 | 3.72 | $3.25 | 5000 |
| 2026-02-06 | 3.70 | $3.25 | 3046 |
| 2026-02-05 | 3.68 | $3.30 | 1700 |
| 2026-02-04 | 3.67 | $3.65 | 1900 |
| 2026-02-03 | 3.61 | $4.00 | 14638 |
| 2026-02-02 | 3.55 | $3.35 | 7800 |
| 2026-01-30 | 3.52 | $3.99 | 8722 |
| 2026-01-29 | 3.44 | $4.08 | 3011 |
| 2026-01-28 | 3.37 | $4.09 | 13600 |
| 2026-01-27 | 3.29 | $3.70 | 5300 |
| 2026-01-26 | 3.23 | $3.85 | 18800 |
| 2026-01-23 | 3.14 | $4.36 | 8640 |
| 2026-01-22 | 3.01 | $3.94 | 1727 |
| 2026-01-21 | 2.91 | $3.69 | 5405 |
| 2026-01-20 | 2.81 | $3.75 | 10200 |
| 2026-01-16 | 2.71 | $3.93 | 7600 |
| 2026-01-15 | 2.60 | $4.04 | 2931 |
| 2026-01-14 | 2.49 | $3.97 | 25400 |
| 2026-01-13 | 2.37 | $3.25 | 3833 |
| 2026-01-12 | 2.29 | $3.02 | 11700 |
| 2026-01-09 | 2.23 | $2.82 | 3600 |
| 2026-01-08 | 2.17 | $2.87 | 5912 |
| 2026-01-07 | 2.11 | $2.95 | 4925 |
| 2026-01-06 | 2.05 | $2.55 | 8300 |
| 2026-01-05 | 2.02 | $2.77 | 4700 |
| 2026-01-02 | 1.97 | $2.69 | 2300 |
| 2025-12-31 | 1.92 | $2.50 | 13000 |
| 2025-12-30 | 1.87 | $2.69 | 15847 |
| 2025-12-29 | 1.81 | $2.44 | 5300 |
| 2025-12-26 | 1.77 | $2.51 | 10400 |
| 2025-12-24 | 1.71 | $2.10 | 6500 |
| 2025-12-23 | 1.68 | $1.81 | 1300 |
| 2025-12-22 | 1.66 | $1.81 | 5013 |
| 2025-12-19 | 1.65 | $1.81 | 1100 |
| 2025-12-18 | 1.63 | $1.60 | 3400 |
| 2025-12-17 | 1.62 | $1.81 | 1700 |
| 2025-12-16 | 1.60 | $1.81 | 1100 |
| 2025-12-15 | 1.59 | $1.65 | 400 |
| 2025-12-12 | 1.58 | $1.68 | 3701 |
| 2025-12-11 | 1.59 | $1.64 | 5400 |
| 2025-12-10 | 1.59 | $1.63 | 10000 |
| 2025-12-09 | 1.58 | $1.84 | 200 |
| 2025-12-08 | 1.57 | $1.75 | 7841 |
| 2025-12-05 | 1.55 | $1.79 | 18923 |
| 2025-12-04 | 1.54 | $1.79 | 200 |
| 2025-12-03 | 1.53 | $1.71 | 1140 |
| 2025-12-02 | 1.53 | $1.52 | 5030 |
| 2025-12-01 | 1.54 | $1.48 | 1936 |
| 2025-11-28 | 1.56 | $1.63 | 200 |
| 2025-11-26 | 1.57 | $1.40 | 6348 |
| 2025-11-25 | 1.58 | $1.44 | — |
| 2025-11-24 | 1.60 | $1.44 | 18000 |
| 2025-11-21 | 1.62 | $1.49 | 200 |
| 2025-11-20 | 1.65 | $1.49 | 524 |
| 2025-11-19 | 1.67 | $1.40 | 202 |
| 2025-11-18 | 1.70 | $1.49 | 2410 |
| 2025-11-17 | 1.73 | $1.47 | 1407 |
| 2025-11-14 | 1.76 | $1.58 | 1635 |
| 2025-11-13 | 1.79 | $1.90 | 748 |
| 2025-11-12 | 1.80 | $1.55 | 400 |
| 2025-11-11 | 1.84 | $1.50 | 2100 |
| 2025-11-10 | 1.90 | $1.49 | 2325 |
| 2025-11-07 | 1.97 | $1.49 | 300 |
| 2025-11-06 | 2.04 | $1.47 | 832 |
| 2025-11-05 | 2.09 | $1.62 | 1300 |
| 2025-11-04 | 2.11 | $1.66 | 2031 |
| 2025-11-03 | 2.11 | $1.77 | 700 |
| 2025-10-31 | 2.11 | $1.85 | 300 |
| 2025-10-30 | 2.10 | $1.85 | 7800 |
| 2025-10-29 | 2.09 | $1.72 | 600 |
| 2025-10-28 | 2.08 | $1.72 | 2133 |
| 2025-10-27 | 2.07 | $1.94 | 1700 |
| 2025-10-24 | 2.04 | $1.94 | 17100 |
| 2025-10-23 | 2.02 | $2.06 | 721 |
| 2025-10-22 | 1.99 | $1.99 | 800 |
| 2025-10-21 | 1.96 | $2.00 | 7411 |
| 2025-10-20 | 1.94 | $2.06 | 4400 |
| 2025-10-17 | 1.91 | $2.14 | 6500 |
| 2025-10-16 | 1.87 | $2.13 | 2123 |
| 2025-10-15 | 1.84 | $2.40 | 6701 |
| 2025-10-14 | 1.79 | $2.70 | 10809 |
| 2025-10-13 | 1.74 | $2.90 | 14401 |
| 2025-10-10 | 1.67 | $2.84 | 18643 |
| 2025-10-09 | 1.60 | $2.55 | 40516 |
| 2025-10-08 | 1.55 | $1.93 | 11117 |
| 2025-10-07 | 1.53 | $1.79 | 3503 |
| 2025-10-06 | 1.52 | $1.72 | 5100 |
| 2025-10-03 | 1.50 | $1.67 | 4810 |
| 2025-10-02 | 1.49 | $1.57 | 2105 |
| 2025-10-01 | 1.48 | $1.52 | 4546 |
| 2025-09-30 | 1.49 | $1.49 | 1700 |
| 2025-09-29 | 1.47 | $1.42 | 9017 |
| 2025-09-26 | 1.47 | $1.45 | 2900 |
| 2025-09-25 | 1.46 | $1.44 | 300 |
| 2025-09-24 | 1.45 | $1.46 | 16235 |
| 2025-09-23 | 1.44 | $1.59 | 2400 |
| 2025-09-22 | 1.43 | $1.49 | 14800 |
| 2025-09-19 | 1.42 | $1.40 | 7100 |
| 2025-09-18 | 1.41 | $1.48 | — |
| 2025-09-17 | 1.40 | $1.48 | 1200 |
| 2025-09-16 | 1.38 | $1.55 | — |
| 2025-09-15 | 1.37 | $1.55 | 3000 |
| 2025-09-12 | 1.36 | $1.53 | 700 |
| 2025-09-11 | 1.35 | $1.53 | 2200 |
| 2025-09-10 | 1.34 | $1.50 | 15500 |
| 2025-09-09 | 1.32 | $1.48 | 4300 |
| 2025-09-08 | 1.31 | $1.44 | 16000 |
| 2025-09-05 | 1.31 | $1.44 | 6518 |
| 2025-09-04 | 1.31 | $1.45 | 4746 |
| 2025-09-03 | 1.30 | $1.54 | 18448 |
| 2025-09-02 | 1.30 | $1.27 | 26000 |
| 2025-08-29 | 1.30 | $1.29 | 1102 |
| 2025-08-28 | 1.31 | $1.34 | 1927 |
| 2025-08-27 | 1.31 | $1.27 | 840 |
| 2025-08-26 | 1.31 | $1.27 | 1000 |
| 2025-08-25 | 1.31 | $1.32 | 5100 |
| 2025-08-22 | 1.31 | $1.26 | 9940 |
| 2025-08-21 | 1.32 | $1.17 | 7600 |
| 2025-08-20 | 1.33 | $1.24 | 4400 |
| 2025-08-19 | 1.34 | $1.25 | 7018 |
| 2025-08-18 | 1.35 | $1.30 | 1000 |
| 2025-08-15 | 1.36 | $1.30 | 600 |
| 2025-08-14 | 1.35 | $1.30 | 1320 |
| 2025-08-13 | 1.35 | $1.30 | 1200 |
| 2025-08-12 | 1.34 | $1.19 | 7300 |
| 2025-08-11 | 1.33 | $1.35 | 7800 |
| 2025-08-08 | 1.32 | $1.36 | 2500 |
| 2025-08-07 | 1.31 | $1.38 | 5800 |
| 2025-08-06 | 1.29 | $1.37 | 4200 |
| 2025-08-05 | 1.28 | $1.37 | 7310 |
| 2025-08-04 | 1.27 | $1.40 | 2412 |
| 2025-08-01 | 1.25 | $1.36 | 9700 |
| 2025-07-31 | 1.24 | $1.35 | 1400 |
| 2025-07-30 | 1.22 | $1.32 | 810 |
| 2025-07-29 | 1.21 | $1.31 | 8445 |
| 2025-07-28 | 1.19 | $1.41 | 7100 |
| 2025-07-25 | 1.17 | $1.35 | 15200 |
| 2025-07-24 | 1.16 | $1.47 | 5600 |
| 2025-07-23 | 1.13 | $1.44 | 4501 |
| 2025-07-22 | 1.10 | $1.39 | 11545 |
| 2025-07-21 | 1.08 | $1.41 | 37900 |
| 2025-07-18 | 1.06 | $1.20 | 7900 |
| 2025-07-17 | 1.05 | $1.20 | 20100 |
| 2025-07-16 | 1.04 | $1.18 | 4514 |
| 2025-07-15 | 1.03 | $1.06 | 2500 |
| 2025-07-14 | 1.03 | $1.09 | 2700 |
| 2025-07-11 | 1.03 | $1.12 | 5600 |
| 2025-07-10 | 1.02 | $1.08 | 1308 |
| 2025-07-09 | 1.02 | $1.08 | 2100 |
| 2025-07-08 | 1.02 | $1.12 | 2500 |
| 2025-07-07 | 1.02 | $1.12 | 3030 |
| 2025-07-03 | 1.01 | $1.01 | 3500 |
| 2025-07-02 | 1.02 | $1.10 | 845 |
| 2025-07-01 | 1.02 | $1.11 | 1810 |
| 2025-06-30 | 1.02 | $0.80 | 417 |
| 2025-06-27 | 1.03 | $1.04 | 120 |
| 2025-06-26 | 1.03 | $1.09 | 1925 |
| 2025-06-25 | 1.03 | $0.93 | — |
| 2025-06-24 | 1.03 | $0.93 | — |
| 2025-06-23 | 1.03 | $0.93 | 3000 |
| 2025-06-20 | 1.00 | $1.05 | 2309 |
| 2025-06-18 | 0.97 | $0.96 | 19125 |
| 2025-06-17 | 0.95 | $0.97 | 600 |
| 2025-06-16 | 0.92 | $1.01 | 2400 |
| 2025-06-13 | 0.89 | $1.08 | 7400 |
| 2025-06-12 | 0.86 | $1.11 | 2025 |
| 2025-06-11 | 0.83 | $0.94 | 200 |
| 2025-06-10 | 0.80 | $1.08 | 17529 |
| 2025-06-09 | 0.77 | $1.08 | 1800 |
| 2025-06-06 | 0.73 | $1.04 | 3307 |
| 2025-06-05 | 0.70 | $1.02 | 400 |
| 2025-06-04 | 0.67 | $1.13 | 6004 |
| 2025-06-03 | 0.63 | $1.13 | — |
| 2025-06-02 | 0.60 | $1.13 | 11100 |
| 2025-05-30 | 0.56 | $1.05 | 634 |
| 2025-05-29 | 0.53 | $1.02 | 21400 |
| 2025-05-28 | 0.50 | $0.95 | 20126 |
| 2025-05-27 | 0.47 | $1.04 | 11200 |
| 2025-05-23 | 0.43 | $0.79 | 18300 |
| 2025-05-22 | 0.41 | $0.51 | 5500 |
| 2025-05-21 | 0.41 | $0.46 | 1000 |
| 2025-05-20 | 0.41 | $0.46 | 8300 |
| 2025-05-19 | 0.40 | $0.42 | 2000 |
| 2025-05-16 | 0.40 | $0.42 | — |
| 2025-05-15 | 0.39 | $0.42 | — |
| 2025-05-14 | 0.39 | $0.42 | 2000 |
| 2025-05-13 | 0.38 | $0.44 | 1000 |
| 2025-05-12 | 0.38 | $0.44 | 5200 |
| 2025-05-09 | 0.37 | $0.36 | 202 |
| 2025-05-08 | 0.37 | $0.43 | 2812 |
| 2025-05-07 | 0.36 | $0.44 | 1700 |
| 2025-05-06 | 0.36 | $0.36 | 1000 |
| 2025-05-05 | 0.36 | $0.39 | — |
| 2025-05-02 | 0.36 | $0.39 | — |
| 2025-05-01 | 0.36 | $0.39 | — |
| 2025-04-30 | 0.35 | $0.39 | 11300 |
| 2025-04-29 | 0.35 | $0.40 | 9100 |
| 2025-04-28 | 0.35 | $0.36 | — |
| 2025-04-25 | 0.35 | $0.36 | 1600 |
| 2025-04-24 | 0.35 | $0.41 | 1800 |
| 2025-04-23 | 0.35 | $0.44 | 2900 |
| 2025-04-22 | 0.35 | $0.43 | 11800 |
| 2025-04-21 | 0.34 | $0.32 | 200 |
| 2025-04-17 | 0.34 | $0.30 | 6234 |
| 2025-04-16 | 0.35 | $0.31 | 10 |
| 2025-04-15 | 0.35 | $0.31 | — |
| 2025-04-14 | 0.35 | $0.31 | 250 |
| 2025-04-11 | 0.35 | $0.30 | 11500 |
| 2025-04-10 | 0.36 | $0.32 | 4010 |
| 2025-04-09 | 0.36 | $0.38 | 5200 |
| 2025-04-08 | 0.36 | $0.32 | 1600 |
| 2025-04-07 | 0.36 | $0.38 | — |
| 2025-04-04 | 0.36 | $0.38 | 525 |
| 2025-04-03 | 0.36 | $0.35 | — |
| 2025-04-02 | 0.36 | $0.35 | — |
| 2025-04-01 | 0.36 | $0.35 | 349 |
| 2025-03-31 | 0.36 | $0.37 | — |
| 2025-03-28 | 0.36 | $0.37 | 3200 |
| 2025-03-27 | 0.36 | $0.36 | 200 |
| 2025-03-26 | 0.36 | $0.35 | 4300 |
| 2025-03-25 | 0.36 | $0.36 | — |
| 2025-03-24 | 0.36 | $0.36 | — |
| 2025-03-21 | 0.36 | $0.36 | 100 |
| 2025-03-20 | 0.36 | $0.36 | — |
| 2025-03-19 | 0.36 | $0.36 | — |
| 2025-03-18 | 0.36 | $0.36 | — |
| 2025-03-17 | 0.37 | $0.36 | — |
| 2025-03-14 | 0.37 | $0.36 | 2520 |
| 2025-03-13 | 0.37 | $0.37 | — |
| 2025-03-12 | 0.37 | $0.37 | — |
| 2025-03-11 | 0.37 | $0.37 | — |
| 2025-03-10 | 0.37 | $0.37 | — |
| 2025-03-07 | 0.37 | $0.37 | — |
| 2025-03-06 | 0.36 | $0.37 | 1400 |
| 2025-03-05 | 0.37 | $0.35 | 1200 |
| 2025-03-04 | 0.37 | $0.36 | 120 |
| 2025-03-03 | 0.37 | $0.36 | 1600 |
| 2025-02-28 | 0.37 | $0.36 | — |
| 2025-02-27 | 0.37 | $0.36 | 900 |
| 2025-02-26 | 0.37 | $0.36 | 900 |
| 2025-02-25 | 0.37 | $0.36 | — |
| 2025-02-24 | 0.37 | $0.36 | 2500 |
| 2025-02-21 | 0.36 | $0.37 | — |
| 2025-02-20 | 0.36 | $0.37 | — |
| 2025-02-19 | 0.36 | $0.37 | 1400 |
| 2025-02-18 | 0.36 | $0.38 | 200 |
| 2025-02-14 | 0.36 | $0.37 | 500 |
| 2025-02-13 | 0.35 | $0.37 | 1500 |
| 2025-02-12 | 0.35 | $0.37 | — |
| 2025-02-11 | 0.35 | $0.37 | — |
| 2025-02-10 | 0.34 | $0.37 | 800 |
| 2025-02-07 | 0.34 | $0.36 | — |
| 2025-02-06 | 0.34 | $0.36 | 17440 |
| 2025-02-05 | 0.34 | $0.39 | 1000 |
| 2025-02-04 | 0.33 | $0.40 | 3000 |
| 2025-02-03 | 0.33 | $0.38 | 2225 |
| 2025-01-31 | 0.33 | $0.35 | — |
| 2025-01-30 | 0.33 | $0.35 | 1000 |
| 2025-01-29 | 0.34 | $0.34 | — |
| 2025-01-28 | 0.34 | $0.34 | — |
| 2025-01-27 | 0.35 | $0.34 | — |
| 2025-01-24 | 0.35 | $0.34 | 11600 |
| 2025-01-23 | 0.36 | $0.37 | 903 |
| 2025-01-22 | 0.36 | $0.32 | — |
| 2025-01-21 | 0.36 | $0.32 | — |
| 2025-01-17 | 0.36 | $0.32 | 830 |
| 2025-01-16 | 0.37 | $0.33 | 1300 |
| 2025-01-15 | 0.37 | $0.28 | 1900 |
| 2025-01-14 | 0.37 | $0.30 | — |
| 2025-01-13 | 0.38 | $0.30 | 2300 |
| 2025-01-10 | 0.38 | $0.32 | — |
| 2025-01-08 | 0.38 | $0.32 | 1200 |
| 2025-01-07 | 0.39 | $0.35 | 1600 |
| 2025-01-06 | 0.40 | $0.33 | 1700 |
| 2025-01-03 | 0.41 | $0.33 | — |
| 2025-01-02 | 0.42 | $0.33 | 1500 |
| 2024-12-31 | 0.43 | $0.45 | 1300 |
| 2024-12-30 | 0.44 | $0.43 | 142 |
| 2024-12-27 | 0.45 | $0.44 | — |
| 2024-12-26 | 0.45 | $0.44 | — |
| 2024-12-24 | 0.46 | $0.44 | 5016 |
| 2024-12-23 | 0.46 | $0.43 | — |
| 2024-12-20 | 0.47 | $0.43 | 700 |
| 2024-12-19 | 0.48 | $0.35 | 1315 |
| 2024-12-18 | 0.49 | $0.40 | 2110 |
| 2024-12-17 | 0.50 | $0.38 | — |
| 2024-12-16 | 0.51 | $0.38 | 1231 |
| 2024-12-13 | 0.52 | $0.35 | 1105 |
| 2024-12-12 | 0.53 | $0.35 | 2627 |
| 2024-12-11 | 0.55 | $0.37 | 244 |
| 2024-12-10 | 0.56 | $0.36 | 4212 |
| 2024-12-09 | 0.57 | $0.45 | 18135 |
| 2024-12-06 | 0.58 | $0.55 | 1100 |
| 2024-12-05 | 0.58 | $0.55 | 621 |
| 2024-12-04 | 0.58 | $0.57 | 600 |
| 2024-12-03 | 0.59 | $0.57 | — |
| 2024-12-02 | 0.59 | $0.57 | 500 |
| 2024-11-29 | 0.59 | $0.57 | 2810 |
| 2024-11-27 | 0.59 | $0.55 | — |
| 2024-11-26 | 0.59 | $0.55 | 1410 |
| 2024-11-25 | 0.59 | $0.57 | 300 |
| 2024-11-22 | 0.59 | $0.58 | 322 |
| 2024-11-21 | 0.59 | $0.59 | — |
| 2024-11-20 | 0.59 | $0.59 | 1100 |
| 2024-11-19 | 0.59 | $0.62 | 315 |
| 2024-11-18 | 0.59 | $0.56 | — |
| 2024-11-15 | 0.59 | $0.56 | 220 |
| 2024-11-14 | 0.59 | $0.61 | — |
| 2024-11-13 | 0.59 | $0.61 | — |
| 2024-11-12 | 0.59 | $0.61 | 2600 |
| 2024-11-11 | 0.59 | $0.61 | — |
| 2024-11-08 | 0.59 | $0.61 | 1000 |
| 2024-11-07 | 0.59 | $0.60 | 201 |
| 2024-11-06 | 0.59 | $0.61 | — |
| 2024-11-05 | 0.59 | $0.61 | — |
| 2024-11-04 | 0.59 | $0.61 | 1128 |
| 2024-11-01 | 0.59 | $0.62 | 700 |
| 2024-10-31 | 0.59 | $0.56 | — |
| 2024-10-30 | 0.59 | $0.56 | 2540 |
| 2024-10-29 | 0.60 | $0.55 | — |
| 2024-10-28 | 0.60 | $0.55 | 930 |
| 2024-10-25 | 0.61 | $0.59 | 400 |
| 2024-10-24 | 0.61 | $0.59 | 2500 |
| 2024-10-23 | 0.61 | $0.55 | 500 |
| 2024-10-22 | 0.62 | $0.59 | 600 |
| 2024-10-21 | 0.62 | $0.62 | 3348 |
| 2024-10-18 | 0.62 | $0.58 | 1300 |
| 2024-10-17 | 0.63 | $0.58 | — |
| 2024-10-16 | 0.63 | $0.58 | 2602 |
| 2024-10-15 | 0.64 | $0.61 | 1732 |
| 2024-10-14 | 0.65 | $0.59 | 1349 |
| 2024-10-11 | 0.66 | $0.59 | 5815 |
| 2024-10-10 | 0.66 | $0.62 | 200 |
| 2024-10-09 | 0.66 | $0.62 | — |
| 2024-10-08 | 0.66 | $0.62 | — |
| 2024-10-07 | 0.66 | $0.62 | — |
| 2024-10-04 | 0.67 | $0.62 | 700 |
| 2024-10-03 | 0.67 | $0.63 | — |
| 2024-10-02 | 0.68 | $0.63 | 700 |
| 2024-10-01 | 0.69 | $0.69 | 1917 |
| 2024-09-30 | 0.69 | $0.62 | 1100 |
| 2024-09-27 | 0.71 | $0.64 | 2300 |
| 2024-09-26 | 0.72 | $0.65 | — |
| 2024-09-25 | 0.74 | $0.65 | 110 |
| 2024-09-24 | 0.74 | $0.65 | 240 |
| 2024-09-23 | 0.75 | $0.64 | 2638 |
| 2024-09-20 | 0.77 | $0.71 | 800 |
| 2024-09-19 | 0.80 | $0.69 | 5435 |
| 2024-09-18 | 0.83 | $0.78 | 849 |
| 2024-09-17 | 0.85 | $0.80 | 1005 |
| 2024-09-16 | 0.85 | $0.66 | 5826 |
| 2024-09-13 | 0.87 | $0.67 | 800 |
| 2024-09-12 | 0.89 | $0.63 | 400 |
| 2024-09-11 | 0.91 | $0.67 | 3505 |
| 2024-09-10 | 0.93 | $0.65 | 1400 |
| 2024-09-09 | 0.94 | $0.67 | 200 |
| 2024-09-06 | 0.96 | $0.64 | 6908 |
| 2024-09-05 | 0.98 | $0.81 | 4200 |
| 2024-09-04 | 0.98 | $0.82 | 1800 |
| 2024-09-03 | 0.99 | $0.80 | 1820 |
| 2024-08-30 | 1.00 | $0.90 | 410 |
| 2024-08-29 | 1.00 | $0.96 | 402 |
| 2024-08-28 | 1.01 | $0.92 | 500 |
| 2024-08-27 | 1.01 | $0.82 | 1509 |
| 2024-08-26 | 1.02 | $0.80 | 2500 |
| 2024-08-23 | 1.04 | $1.03 | 1700 |
| 2024-08-22 | 1.04 | $1.26 | — |
| 2024-08-21 | 1.03 | $1.26 | 516 |
| 2024-08-20 | 1.02 | $1.25 | 1000 |
| 2024-08-19 | 1.00 | $0.80 | 4500 |
| 2024-08-16 | 1.02 | $0.99 | 1510 |
| 2024-08-15 | 1.02 | $1.04 | 50 |
| 2024-08-14 | 1.01 | $1.04 | 10 |
| 2024-08-13 | 1.02 | $1.04 | 93 |
| 2024-08-12 | 1.02 | $1.00 | — |
| 2024-08-09 | 1.02 | $1.00 | — |
| 2024-08-08 | 1.02 | $1.01 | 5 |
| 2024-08-07 | 1.03 | $0.90 | 206 |
| 2024-08-06 | 1.04 | $0.95 | 1009 |
| 2024-08-05 | 1.04 | $1.00 | — |
| 2024-08-02 | 1.05 | $1.00 | 80 |
| 2024-08-01 | 1.05 | $1.02 | 480 |
| 2024-07-31 | 1.06 | $1.04 | 2 |
| 2024-07-30 | 1.06 | $1.07 | 210 |
| 2024-07-29 | 1.06 | $1.07 | 108 |
| 2024-07-26 | 1.06 | $1.00 | 205 |
| 2024-07-25 | 1.07 | $1.04 | 6451 |
| 2024-07-24 | 1.08 | $1.05 | 405 |
| 2024-07-23 | 1.09 | $1.00 | — |
| 2024-07-22 | 1.11 | $1.20 | 260 |
| 2024-07-19 | 1.10 | $0.90 | 88 |
| 2024-07-18 | 1.10 | $0.95 | 2501 |
| 2024-07-17 | 1.11 | $1.11 | 280 |
| 2024-07-16 | 1.11 | $1.07 | 1566 |
| 2024-07-15 | 1.11 | $1.00 | 2445 |
| 2024-07-12 | 1.11 | $1.02 | 90 |
| 2024-07-11 | 1.13 | $1.14 | 410 |
| 2024-07-10 | 1.14 | $1.10 | 70 |
| 2024-07-09 | 1.15 | $1.11 | 60 |
| 2024-07-08 | 1.19 | $1.10 | 150 |
| 2024-07-05 | 1.21 | $1.10 | 2230 |
| 2024-07-03 | 1.23 | $1.07 | 10 |
| 2024-07-02 | 1.25 | $1.10 | 2732 |
| 2024-07-01 | 1.26 | $1.14 | 7404 |
| 2024-06-28 | 1.27 | $1.05 | 10 |
| 2024-06-27 | 1.30 | $1.09 | 1435 |
| 2024-06-26 | 1.30 | $1.35 | 2245 |
| 2024-06-25 | 1.31 | $1.14 | 90 |
| 2024-06-24 | 1.34 | $1.40 | 320 |
| 2024-06-21 | 1.34 | $1.04 | 559 |
| 2024-06-20 | 1.36 | $1.00 | 1652 |
| 2024-06-18 | 1.40 | $1.11 | 345 |
| 2024-06-17 | 1.44 | $1.13 | 989 |
| 2024-06-14 | 1.47 | $1.00 | 609 |
| 2024-06-13 | 1.49 | $1.10 | 4348 |
| 2024-06-12 | 1.50 | $1.30 | 55 |
| 2024-06-11 | 1.51 | $1.35 | 1028 |
| 2024-06-10 | 1.49 | $1.26 | 610 |
| 2024-06-07 | 1.49 | $2.00 | — |
| 2024-06-06 | 1.45 | $1.51 | 245 |
| 2024-06-05 | 1.44 | $1.39 | 110 |
| 2024-06-04 | 1.44 | $1.45 | 701 |
| 2024-06-03 | 1.42 | $1.46 | 920 |
| 2024-05-31 | 1.41 | $1.26 | 1180 |
| 2024-05-30 | 1.42 | $1.57 | 890 |
| 2024-05-29 | 1.41 | $1.26 | 60 |
| 2024-05-28 | 1.41 | $1.46 | 3655 |
| 2024-05-24 | 1.41 | $1.65 | 1378 |
| 2024-05-23 | 1.41 | $1.57 | 1160 |
| 2024-05-22 | 1.40 | $1.40 | 2376 |
| 2024-05-21 | 1.40 | $1.77 | 1810 |
| 2024-05-20 | 1.38 | $1.87 | 1069 |
| 2024-05-17 | 1.36 | $1.74 | 4514 |
| 2024-05-16 | 1.34 | $1.40 | 2068 |
| 2024-05-15 | 1.34 | $1.32 | 4745 |
| 2024-05-14 | 1.34 | $1.46 | 1374 |
| 2024-05-13 | 1.33 | $1.00 | — |
| 2024-05-10 | 1.35 | $1.32 | 300 |
| 2024-05-09 | 1.35 | $1.08 | 231 |
| 2024-05-08 | 1.36 | $1.30 | 104 |
| 2024-05-07 | 1.37 | $1.38 | 3782 |
| 2024-05-06 | 1.37 | $1.11 | 1366 |
| 2024-05-03 | 1.39 | $1.33 | 101 |
| 2024-05-02 | 1.41 | $1.40 | 133 |
| 2024-05-01 | 1.42 | $1.35 | 40 |
| 2024-04-30 | 1.43 | $1.32 | 1154 |
| 2024-04-29 | 1.43 | $1.50 | 300 |
| 2024-04-26 | 1.42 | $1.50 | 1530 |
| 2024-04-25 | 1.41 | $1.45 | 975 |
| 2024-04-24 | 1.41 | $1.39 | 1208 |
| 2024-04-23 | 1.39 | $1.37 | 159 |
| 2024-04-22 | 1.39 | $1.40 | 236 |
| 2024-04-19 | 1.39 | $1.40 | 165 |
| 2024-04-18 | 1.38 | $1.39 | 2346 |
| 2024-04-17 | 1.38 | $1.25 | 10 |
| 2024-04-16 | 1.38 | $1.39 | 5470 |
| 2024-04-15 | 1.37 | $1.30 | 1958 |
| 2024-04-12 | 1.38 | $1.41 | 10 |
| 2024-04-11 | 1.36 | $1.33 | 73 |
| 2024-04-10 | 1.37 | $1.43 | 310 |
| 2024-04-09 | 1.36 | $1.40 | 3133 |
| 2024-04-08 | 1.35 | $1.51 | 1115 |
| 2024-04-05 | 1.35 | $1.80 | 6186 |
| 2024-04-04 | 1.32 | $1.48 | 696 |
| 2024-04-03 | 1.32 | $1.50 | 711 |
| 2024-04-02 | 1.30 | $1.33 | 155 |
| 2024-04-01 | 1.28 | $1.46 | 2237 |
| 2024-03-28 | 1.27 | $1.30 | 214 |
| 2024-03-27 | 1.28 | $1.29 | 1 |
| 2024-03-26 | 1.26 | $1.11 | 2961 |
| 2024-03-25 | 1.28 | $1.35 | 487 |
| 2024-03-22 | 1.27 | $1.37 | 640 |
| 2024-03-21 | 1.25 | $1.20 | 796 |
| 2024-03-20 | 1.25 | $1.45 | 472 |
| 2024-03-19 | 1.25 | $1.20 | 147 |
| 2024-03-18 | 1.26 | $1.20 | 1654 |
| 2024-03-15 | 1.26 | $1.44 | 1742 |
| 2024-03-14 | 1.24 | $1.10 | 10647 |
| 2024-03-13 | 1.24 | $1.38 | 391 |
| 2024-03-12 | 1.24 | $1.23 | 291 |
| 2024-03-11 | 1.24 | $1.28 | 262 |
| 2024-03-08 | 1.24 | $1.44 | 2678 |
| 2024-03-07 | 1.22 | $1.36 | 105 |
| 2024-03-06 | 1.22 | $1.31 | 1 |
| 2024-03-05 | 1.23 | $1.12 | 50 |
| 2024-03-04 | 1.24 | $1.00 | — |
| 2024-03-01 | 1.25 | $1.32 | 260 |
| 2024-02-29 | 1.27 | $1.40 | 30 |
| 2024-02-28 | 1.27 | $1.00 | — |
| 2024-02-27 | 1.29 | $1.35 | 120 |
| 2024-02-26 | 1.27 | $1.22 | 200 |
| 2024-02-23 | 1.27 | $1.00 | — |
| 2024-02-22 | 1.28 | $1.29 | 5990 |
| 2024-02-21 | 1.28 | $1.34 | 60 |
| 2024-02-20 | 1.27 | $1.36 | 145 |
| 2024-02-16 | 1.26 | $1.31 | 18 |
| 2024-02-15 | 1.27 | $1.00 | — |
| 2024-02-14 | 1.27 | $1.14 | 463 |
| 2024-02-13 | 1.28 | $1.30 | 110 |
| 2024-02-12 | 1.26 | $1.27 | 230 |
| 2024-02-09 | 1.26 | $1.28 | 2 |
| 2024-02-08 | 1.26 | $1.00 | — |
| 2024-02-07 | 1.27 | $1.34 | 158 |
| 2024-02-06 | 1.26 | $1.47 | 164 |
| 2024-02-05 | 1.24 | $1.35 | 6 |
| 2024-02-02 | 1.23 | $1.31 | 380 |
| 2024-02-01 | 1.22 | $1.58 | 1465 |
| 2024-01-31 | 1.19 | $1.43 | 4 |
| 2024-01-30 | 1.17 | $1.47 | 960 |
| 2024-01-29 | 1.16 | $1.00 | — |
| 2024-01-26 | 1.16 | $1.13 | 213 |
| 2024-01-25 | 1.16 | $1.29 | 7 |
| 2024-01-24 | 1.15 | $1.30 | 30 |
| 2024-01-23 | 1.14 | $1.13 | 770 |
| 2024-01-22 | 1.14 | $1.16 | 473 |
| 2024-01-19 | 1.13 | $1.45 | 210 |
| 2024-01-18 | 1.11 | $1.00 | — |
| 2024-01-17 | 1.12 | $1.27 | 54 |
| 2024-01-16 | 1.11 | $1.00 | — |
| 2024-01-12 | 1.12 | $1.24 | 569 |
| 2024-01-11 | 1.11 | $1.32 | 4459 |
| 2024-01-10 | 1.09 | $1.14 | 2000 |
| 2024-01-09 | 1.09 | $1.13 | 80 |
| 2024-01-08 | 1.08 | $1.05 | 33 |
| 2024-01-05 | 1.08 | $1.10 | 71 |
| 2024-01-04 | 1.08 | $1.12 | 69 |
| 2024-01-03 | 1.08 | $1.01 | 231 |
| 2024-01-02 | 1.08 | $1.17 | 982 |
| 2023-12-29 | 1.07 | $1.09 | 486 |
| 2023-12-28 | 1.07 | $1.01 | 669 |
| 2023-12-27 | 1.07 | $1.15 | 1529 |
| 2023-12-26 | 1.07 | $1.11 | 1398 |
| 2023-12-22 | 1.08 | $1.08 | 118 |
| 2023-12-21 | 1.10 | $1.15 | 2529 |
| 2023-12-20 | 1.12 | $1.00 | 358 |
| 2023-12-19 | 1.14 | $1.12 | 873 |
| 2023-12-18 | 1.15 | $1.12 | 3517 |
| 2023-12-15 | 1.15 | $1.14 | 666 |
| 2023-12-14 | 1.15 | $1.10 | 55 |
| 2023-12-13 | 1.16 | $1.06 | 990 |
| 2023-12-12 | 1.18 | $1.02 | 857 |
| 2023-12-11 | 1.20 | $1.00 | 4011 |
| 2023-12-08 | 1.22 | $1.00 | 1584 |
| 2023-12-07 | 1.24 | $1.07 | 14 |
| 2023-12-06 | 1.26 | $1.05 | 66 |
| 2023-12-05 | 1.27 | $1.08 | 621 |
| 2023-12-04 | 1.27 | $1.11 | 830 |
| 2023-12-01 | 1.27 | $1.00 | 1918 |
| 2023-11-30 | 1.29 | $1.06 | 998 |
| 2023-11-29 | 1.31 | $1.06 | 345 |
| 2023-11-28 | 1.32 | $1.00 | 8527 |
| 2023-11-27 | 1.35 | $1.44 | 155 |
| 2023-11-24 | 1.35 | $1.40 | 9021 |
| 2023-11-22 | 1.35 | $1.50 | 3000 |
| 2023-11-21 | 1.34 | $1.41 | 904 |
| 2023-11-20 | 1.34 | $1.40 | 801 |
| 2023-11-17 | 1.36 | $1.14 | 267 |
| 2023-11-16 | 1.38 | $1.15 | 8030 |
| 2023-11-15 | 1.42 | $1.30 | 560 |
| 2023-11-14 | 1.44 | $1.39 | 10 |
| 2023-11-13 | 1.45 | $1.39 | 98 |
| 2023-11-10 | 1.47 | $1.40 | 372 |
| 2023-11-09 | 1.49 | $1.42 | 1230 |
| 2023-11-08 | 1.50 | $1.40 | 202 |
| 2023-11-07 | 1.52 | $1.37 | 3333 |
| 2023-11-06 | 1.54 | $1.11 | 1232 |
| 2023-11-03 | 1.57 | $1.00 | — |
| 2023-11-02 | 1.61 | $1.44 | 194 |
| 2023-11-01 | 1.63 | $1.45 | 103 |
| 2023-10-31 | 1.65 | $1.30 | 31 |
| 2023-10-30 | 1.68 | $1.50 | 600 |
| 2023-10-27 | 1.71 | $1.44 | 400 |
| 2023-10-26 | 1.73 | $1.42 | 267 |
| 2023-10-25 | 1.75 | $1.42 | 2690 |
| 2023-10-24 | 1.77 | $1.43 | 7280 |
| 2023-10-23 | 1.79 | $1.67 | 145 |
| 2023-10-20 | 1.79 | $1.69 | 1 |
| 2023-10-19 | 1.79 | $1.85 | 102 |
| 2023-10-18 | 1.79 | $1.69 | 759 |
| 2023-10-17 | 1.80 | $1.67 | 820 |
| 2023-10-16 | 1.80 | $1.80 | 301 |
| 2023-10-13 | 1.81 | $1.75 | 3 |
| 2023-10-12 | 1.81 | $1.67 | 99 |
| 2023-10-11 | 1.82 | $1.80 | 116 |
| 2023-10-10 | 1.82 | $1.75 | 1333 |
| 2023-10-09 | 1.83 | $1.67 | 329 |
| 2023-10-06 | 1.84 | $1.86 | 90 |
| 2023-10-05 | 1.83 | $1.75 | 352 |
| 2023-10-04 | 1.84 | $1.94 | 120 |
| 2023-10-03 | 1.84 | $1.83 | 552 |
| 2023-10-02 | 1.84 | $2.00 | 41 |
| 2023-09-29 | 1.83 | $2.00 | 65 |
| 2023-09-28 | 1.82 | $1.82 | 54 |
| 2023-09-27 | 1.83 | $1.79 | 157 |
| 2023-09-26 | 1.83 | $1.70 | 402 |
| 2023-09-25 | 1.84 | $1.70 | 413 |
| 2023-09-22 | 1.84 | $1.70 | 1772 |
| 2023-09-21 | 1.86 | $2.00 | 90 |
| 2023-09-20 | 1.87 | $1.75 | 561 |
| 2023-09-19 | 1.88 | $1.80 | 340 |
| 2023-09-18 | 1.91 | $1.82 | 635 |
| 2023-09-15 | 1.91 | $1.80 | 122 |
| 2023-09-14 | 1.91 | $1.83 | 25 |
| 2023-09-13 | 1.92 | $1.83 | 1000 |
| 2023-09-12 | 1.93 | $2.00 | — |
| 2023-09-11 | 1.94 | $1.78 | 40 |
| 2023-09-08 | 1.98 | $1.80 | 983 |
| 2023-09-07 | 2.01 | $2.00 | — |
| 2023-09-06 | 2.01 | $1.75 | 242 |
| 2023-09-05 | 2.03 | $1.89 | 198 |
| 2023-09-01 | 2.05 | $1.80 | 23 |
| 2023-08-31 | 2.06 | $1.85 | 110 |
| 2023-08-30 | 2.07 | $2.00 | — |
| 2023-08-29 | 2.06 | $1.89 | 578 |
| 2023-08-28 | 2.07 | $1.82 | 527 |
| 2023-08-25 | 2.08 | $1.75 | 1387 |
| 2023-08-24 | 2.10 | $2.10 | 3 |
| 2023-08-23 | 2.10 | $2.06 | 671 |
| 2023-08-22 | 2.10 | $2.04 | 2257 |
| 2023-08-21 | 2.11 | $2.30 | 2307 |
| 2023-08-18 | 2.09 | $1.86 | 1455 |
| 2023-08-17 | 2.11 | $1.90 | 211 |
| 2023-08-16 | 2.12 | $1.90 | 605 |
| 2023-08-15 | 2.11 | $2.10 | 192 |
| 2023-08-14 | 2.11 | $2.23 | 59 |
| 2023-08-11 | 2.10 | $2.49 | 920 |
| 2023-08-10 | 2.06 | $2.45 | 45 |
| 2023-08-09 | 2.04 | $2.10 | 147 |
| 2023-08-08 | 2.02 | $2.04 | 110 |
| 2023-08-07 | 2.03 | $2.26 | 105 |
| 2023-08-04 | 2.03 | $2.05 | 64 |
| 2023-08-03 | 2.04 | $2.08 | 100 |
| 2023-08-02 | 2.03 | $1.75 | 87 |
| 2023-08-01 | 2.04 | $2.05 | 907 |
| 2023-07-31 | 2.05 | $2.00 | 2878 |
| 2023-07-28 | 2.06 | $2.25 | 237 |
| 2023-07-27 | 2.06 | $2.12 | 10 |
| 2023-07-26 | 2.06 | $2.12 | 85 |
| 2023-07-25 | 2.06 | $2.07 | 1136 |
| 2023-07-24 | 2.07 | $1.92 | 1070 |
| 2023-07-21 | 2.08 | $2.24 | 642 |
| 2023-07-20 | 2.06 | $2.10 | 422 |
| 2023-07-19 | 2.05 | $1.84 | 72 |
| 2023-07-18 | 2.06 | $1.98 | 361 |
| 2023-07-17 | 2.06 | $2.05 | 410 |
| 2023-07-14 | 2.05 | $1.81 | 249 |
| 2023-07-13 | 2.07 | $1.87 | 400 |
| 2023-07-12 | 2.08 | $1.78 | 5847 |
| 2023-07-11 | 2.10 | $2.24 | 200 |
| 2023-07-10 | 2.10 | $2.22 | 123 |
| 2023-07-07 | 2.10 | $2.24 | 465 |
| 2023-07-06 | 2.09 | $1.92 | 85 |
| 2023-07-05 | 2.11 | $1.92 | 21 |
| 2023-07-03 | 2.14 | $2.22 | 656 |
| 2023-06-30 | 2.15 | $2.23 | 1000 |
| 2023-06-29 | 2.16 | $2.23 | 126 |
| 2023-06-28 | 2.16 | $2.13 | 9 |
| 2023-06-27 | 2.16 | $2.24 | 1030 |
| 2023-06-26 | 2.16 | $2.24 | 714 |
| 2023-06-23 | 2.14 | $2.07 | 60 |
| 2023-06-22 | 2.14 | $1.90 | 30 |
| 2023-06-21 | 2.15 | $1.90 | 657 |
| 2023-06-20 | 2.17 | $2.00 | 2072 |
| 2023-06-16 | 2.18 | $1.90 | 50 |
| 2023-06-15 | 2.19 | $2.01 | 20 |
| 2023-06-14 | 2.21 | $2.21 | 1606 |
| 2023-06-13 | 2.23 | $2.08 | 500 |
| 2023-06-12 | 2.26 | $2.07 | 949 |
| 2023-06-09 | 2.27 | $2.19 | 10 |
| 2023-06-08 | 2.30 | $2.25 | 1962 |
| 2023-06-07 | 2.34 | $2.13 | 207 |
| 2023-06-06 | 2.38 | $2.37 | 1276 |
| 2023-06-05 | 2.41 | $2.44 | 3591 |
| 2023-06-02 | 2.42 | $2.40 | 1647 |
| 2023-06-01 | 2.44 | $2.46 | 3190 |
| 2023-05-31 | 2.46 | $2.21 | 570 |
| 2023-05-30 | 2.50 | $2.07 | 711 |
| 2023-05-26 | 2.54 | $2.27 | 1396 |
| 2023-05-25 | 2.59 | $1.85 | 4589 |
| 2023-05-24 | 2.66 | $2.06 | 315 |
| 2023-05-23 | 2.71 | $2.12 | 2397 |
| 2023-05-22 | 2.75 | $2.30 | 62 |
| 2023-05-19 | 2.79 | $2.23 | 450 |
| 2023-05-18 | 2.84 | $2.12 | 5931 |
| 2023-05-17 | 2.90 | $2.39 | 922 |
| 2023-05-16 | 2.95 | $2.60 | 400 |
| 2023-05-15 | 2.99 | $2.58 | 730 |
| 2023-05-12 | 3.04 | $2.40 | 3295 |
| 2023-05-11 | 3.11 | $2.80 | 57 |
| 2023-05-10 | 3.16 | $2.98 | 162 |
| 2023-05-09 | 3.18 | $2.98 | 635 |
| 2023-05-08 | 3.19 | $2.90 | 408 |
| 2023-05-05 | 3.20 | $2.69 | 911 |
| 2023-05-04 | 3.22 | $2.75 | 724 |
| 2023-05-03 | 3.25 | $2.96 | 3242 |
| 2023-05-02 | 3.27 | $2.86 | 123 |
| 2023-05-01 | 3.30 | $2.97 | 902 |
| 2023-04-28 | 3.31 | $3.35 | 802 |
| 2023-04-27 | 3.30 | $3.22 | 3745 |
| 2023-04-26 | 3.31 | $2.95 | 7006 |
| 2023-04-25 | 3.33 | $3.00 | 3200 |
| 2023-04-24 | 3.36 | $3.05 | 2301 |
| 2023-04-21 | 3.38 | $3.19 | 1209 |
| 2023-04-20 | 3.39 | $3.34 | 40 |
| 2023-04-19 | 3.40 | $3.41 | 764 |
| 2023-04-18 | 3.41 | $3.43 | 575 |
| 2023-04-17 | 3.40 | $3.60 | 685 |
| 2023-04-14 | 3.37 | $3.80 | 217 |
| 2023-04-13 | 3.35 | $3.81 | 4262 |
| 2023-04-12 | 3.34 | $3.35 | 572 |
| 2023-04-11 | 3.36 | $3.25 | 1145 |
| 2023-04-10 | 3.37 | $3.05 | 1218 |
| 2023-04-06 | 3.42 | $3.11 | 1252 |
| 2023-04-05 | 3.46 | $3.31 | 354 |
| 2023-04-04 | 3.49 | $3.41 | 300 |
| 2023-04-03 | 3.51 | $3.48 | 200 |
| 2023-03-31 | 3.53 | $3.00 | 48 |
| 2023-03-30 | 3.58 | $3.29 | 527 |
| 2023-03-29 | 3.60 | $3.31 | 104 |
| 2023-03-28 | 3.63 | $3.33 | 67 |
| 2023-03-27 | 3.66 | $3.69 | 2326 |
| 2023-03-24 | 3.67 | $3.47 | 145 |
| 2023-03-23 | 3.70 | $3.27 | 1580 |
| 2023-03-22 | 3.73 | $3.71 | 468 |
| 2023-03-21 | 3.75 | $3.50 | 106 |
| 2023-03-20 | 3.76 | $3.28 | 150 |
| 2023-03-17 | 3.79 | $3.00 | 27 |
| 2023-03-16 | 3.83 | $3.40 | 1885 |
| 2023-03-15 | 3.86 | $3.67 | 1471 |
| 2023-03-14 | 3.88 | $3.60 | 14 |
| 2023-03-13 | 3.90 | $3.60 | 530 |
| 2023-03-10 | 3.92 | $3.93 | 630 |
| 2023-03-09 | 3.93 | $4.00 | 16 |
| 2023-03-08 | 3.91 | $3.89 | 260 |
| 2023-03-07 | 3.90 | $3.70 | 1065 |
| 2023-03-06 | 3.91 | $3.89 | 1587 |
| 2023-03-03 | 3.92 | $4.03 | 38 |
| 2023-03-02 | 3.92 | $3.70 | 200 |
| 2023-03-01 | 3.94 | $3.91 | 119 |
| 2023-02-28 | 3.94 | $3.92 | 94 |
| 2023-02-27 | 3.96 | $3.90 | 102 |
| 2023-02-24 | 3.96 | $4.01 | 1523 |
| 2023-02-23 | 3.96 | $3.97 | 50 |
| 2023-02-22 | 3.96 | $4.00 | 201 |
| 2023-02-21 | 3.96 | $3.75 | 411 |
| 2023-02-17 | 3.98 | $3.84 | 500 |
| 2023-02-16 | 3.97 | $3.90 | 776 |
| 2023-02-15 | 3.96 | $3.94 | 25 |
| 2023-02-14 | 3.96 | $4.11 | 10 |
| 2023-02-13 | 3.95 | $3.95 | 341 |
| 2023-02-10 | 3.95 | $4.00 | 11 |
| 2023-02-09 | 3.97 | $4.09 | 447 |
| 2023-02-08 | 3.98 | $3.65 | 1081 |
| 2023-02-07 | 4.00 | $3.75 | 326 |
| 2023-02-06 | 4.02 | $3.87 | 10 |
| 2023-02-03 | 4.03 | $4.10 | 355 |
| 2023-02-02 | 4.02 | $3.99 | 2708 |
| 2023-02-01 | 4.05 | $4.10 | 241 |
| 2023-01-31 | 4.06 | $4.00 | 376 |
| 2023-01-30 | 4.04 | $4.20 | 61 |
| 2023-01-27 | 4.04 | $4.00 | 8 |
| 2023-01-26 | 4.07 | $3.90 | 100 |
| 2023-01-25 | 4.09 | $3.96 | 45 |
| 2023-01-24 | 4.11 | $4.07 | 20 |
| 2023-01-23 | 4.13 | $4.18 | 45 |
| 2023-01-20 | 4.15 | $3.67 | 97 |
| 2023-01-19 | 4.19 | $3.64 | 2056 |
| 2023-01-18 | 4.25 | $3.90 | 629 |
| 2023-01-17 | 4.28 | $3.99 | 147 |
| 2023-01-13 | 4.28 | $4.00 | 1894 |
| 2023-01-12 | 4.26 | $4.38 | 121 |
| 2023-01-11 | 4.25 | $4.16 | 1304 |
| 2023-01-10 | 4.24 | $4.15 | 2819 |
| 2023-01-09 | 4.23 | $4.18 | 1081 |
| 2023-01-06 | 4.22 | $4.00 | 55 |
| 2023-01-05 | 4.22 | $3.97 | 179 |
| 2023-01-04 | 4.22 | $4.54 | 1808 |
| 2023-01-03 | 4.16 | $4.22 | 613 |
| 2022-12-30 | 4.13 | $3.78 | 365 |
| 2022-12-29 | 4.14 | $4.15 | 1130 |
| 2022-12-28 | 4.10 | $4.48 | 818 |
| 2022-12-27 | 4.06 | $4.36 | 138 |
| 2022-12-23 | 4.06 | $4.43 | 1950 |
| 2022-12-22 | 4.06 | $4.50 | 326 |
| 2022-12-21 | 4.07 | $4.52 | 1235 |
| 2022-12-20 | 4.13 | $4.50 | 1303 |
| 2022-12-19 | 4.15 | $4.88 | 1390 |
| 2022-12-16 | 4.16 | $4.44 | 1404 |
| 2022-12-15 | 4.14 | $4.00 | 6 |
| 2022-12-14 | 4.13 | $3.54 | 2413 |
| 2022-12-13 | 4.13 | $4.12 | 126 |
| 2022-12-12 | 4.10 | $4.10 | 335 |
| 2022-12-09 | 4.06 | $3.86 | 931 |
| 2022-12-08 | 4.03 | $4.00 | 320 |
| 2022-12-07 | 4.00 | $4.10 | 1482 |
| 2022-12-06 | 3.97 | $3.81 | 400 |
| 2022-12-05 | 3.97 | $3.34 | 145 |
| 2022-12-02 | 3.96 | $3.65 | 81 |
| 2022-12-01 | 3.95 | $4.00 | 1320 |
| 2022-11-30 | 3.93 | $3.31 | 1500 |
| 2022-11-29 | 3.95 | $3.74 | 2230 |
| 2022-11-28 | 3.95 | $4.27 | 26 |
| 2022-11-25 | 3.91 | $4.48 | 735 |
| 2022-11-23 | 3.87 | $4.80 | 138 |
| 2022-11-22 | 3.79 | $5.60 | 59 |
| 2022-11-21 | 3.71 | $4.87 | 590 |
| 2022-11-18 | 3.63 | $5.16 | 2991 |
| 2022-11-17 | 3.56 | $4.12 | 35 |
| 2022-11-16 | 3.51 | $3.63 | 655 |
| 2022-11-15 | 3.48 | $3.59 | 736 |
| 2022-11-14 | 3.46 | $3.57 | 633 |
| 2022-11-11 | 3.45 | $3.31 | 10 |
| 2022-11-10 | 3.45 | $3.28 | 515 |
| 2022-11-09 | 3.43 | $3.40 | 2584 |
| 2022-11-08 | 3.43 | $3.45 | 20 |
| 2022-11-07 | 3.42 | $3.78 | 719 |
| 2022-11-04 | 3.40 | $3.27 | 434 |
| 2022-11-03 | 3.40 | $3.30 | 382 |
| 2022-11-02 | 3.42 | $3.72 | 638 |
| 2022-11-01 | 3.42 | $3.73 | 1234 |
| 2022-10-31 | 3.43 | $3.74 | 1310 |
| 2022-10-28 | 3.46 | $3.48 | 57 |
| 2022-10-27 | 3.50 | $3.57 | 3040 |
| 2022-10-26 | 3.52 | $3.32 | 1177 |
| 2022-10-25 | 3.55 | $4.00 | 3082 |
| 2022-10-24 | 3.54 | $3.21 | 182 |
| 2022-10-21 | 3.58 | $3.70 | 163 |
| 2022-10-20 | 3.61 | $3.19 | 47 |
| 2022-10-19 | 3.66 | $3.00 | — |
| 2022-10-18 | 3.74 | $3.18 | 1519 |
| 2022-10-17 | 3.81 | $3.40 | 105 |
| 2022-10-14 | 3.89 | $3.18 | 1984 |
| 2022-10-13 | 3.99 | $3.00 | 2937 |
| 2022-10-12 | 4.11 | $3.28 | 536 |
| 2022-10-11 | 4.23 | $3.32 | 1529 |
| 2022-10-10 | 4.34 | $3.36 | 611 |
| 2022-10-07 | 4.48 | $3.39 | 1554 |
| 2022-10-06 | 4.56 | $3.61 | 313 |
| 2022-10-05 | 4.61 | $3.77 | 46 |
| 2022-10-04 | 4.67 | $3.96 | 306 |
| 2022-10-03 | 4.70 | $4.20 | 2957 |
| 2022-09-30 | 4.72 | $4.40 | 1325 |
| 2022-09-29 | 4.74 | $4.00 | — |
| 2022-09-28 | 4.78 | $3.89 | 11 |
| 2022-09-27 | 4.82 | $3.80 | 1147 |
| 2022-09-26 | 4.86 | $3.93 | 1902 |
| 2022-09-23 | 4.91 | $4.30 | 134 |
| 2022-09-22 | 4.93 | $4.30 | 127 |
| 2022-09-21 | 4.95 | $4.44 | 374 |
| 2022-09-20 | 4.95 | $4.57 | 1597 |
| 2022-09-19 | 4.93 | $5.10 | 1093 |
| 2022-09-16 | 4.90 | $5.17 | 354 |
| 2022-09-15 | 4.88 | $5.47 | 2937 |
| 2022-09-14 | 4.82 | $5.70 | 924 |
| 2022-09-13 | 4.78 | $5.35 | 290 |
| 2022-09-12 | 4.75 | $6.20 | 2354 |
| 2022-09-09 | 4.65 | $5.00 | 44 |
| 2022-09-08 | 4.62 | $4.56 | 646 |
| 2022-09-07 | 4.60 | $4.97 | 220 |
| 2022-09-06 | 4.59 | $4.73 | 508 |
| 2022-09-02 | 4.58 | $4.57 | 104 |
| 2022-09-01 | 4.59 | $4.82 | 320 |
| 2022-08-31 | 4.59 | $4.75 | 243 |
| 2022-08-30 | 4.59 | $4.60 | 1241 |
| 2022-08-29 | 4.59 | $4.69 | 1052 |
| 2022-08-26 | 4.60 | $5.00 | 363 |
| 2022-08-25 | 4.58 | $4.64 | 645 |
| 2022-08-24 | 4.58 | $4.62 | 1 |
| 2022-08-23 | 4.58 | $4.40 | 27 |
| 2022-08-22 | 4.59 | $4.21 | 640 |
| 2022-08-19 | 4.61 | $4.52 | 385 |
| 2022-08-18 | 4.62 | $4.70 | 201 |
| 2022-08-17 | 4.61 | $4.31 | 21 |
| 2022-08-16 | 4.62 | $4.99 | 30 |
| 2022-08-15 | 4.59 | $4.75 | 1673 |
| 2022-08-12 | 4.57 | $4.24 | 573 |
| 2022-08-11 | 4.59 | $4.24 | 354 |
| 2022-08-10 | 4.60 | $4.25 | 15 |
| 2022-08-09 | 4.61 | $4.77 | 649 |
| 2022-08-08 | 4.61 | $4.50 | 409 |
| 2022-08-05 | 4.63 | $4.70 | 311 |
| 2022-08-04 | 4.62 | $5.00 | 541 |
| 2022-08-03 | 4.58 | $4.66 | 170 |
| 2022-08-02 | 4.56 | $4.55 | 885 |
| 2022-08-01 | 4.55 | $4.95 | 234 |
| 2022-07-29 | 4.53 | $4.62 | 120 |
| 2022-07-28 | 4.52 | $4.61 | 39 |
| 2022-07-27 | 4.53 | $4.61 | 496 |
| 2022-07-26 | 4.55 | $4.65 | 257 |
| 2022-07-25 | 4.55 | $4.60 | 1066 |
| 2022-07-22 | 4.58 | $4.67 | 115 |
| 2022-07-21 | 4.57 | $4.43 | 8 |
| 2022-07-20 | 4.59 | $4.63 | 510 |
| 2022-07-19 | 4.61 | $4.42 | 791 |
| 2022-07-18 | 4.64 | $4.25 | 510 |
| 2022-07-15 | 4.68 | $4.59 | 53 |
| 2022-07-14 | 4.72 | $4.50 | 265 |
| 2022-07-13 | 4.75 | $4.49 | 312 |
| 2022-07-12 | 4.78 | $4.69 | 41 |
| 2022-07-11 | 4.83 | $5.00 | 630 |
| 2022-07-08 | 4.88 | $4.54 | 1273 |
| 2022-07-07 | 4.95 | $4.20 | 160 |
| 2022-07-06 | 5.06 | $4.20 | 10 |
| 2022-07-05 | 5.16 | $4.39 | 2576 |
| 2022-07-01 | 5.25 | $4.53 | 22 |
| 2022-06-30 | 5.35 | $4.45 | 2352 |
| 2022-06-29 | 5.42 | $4.70 | 540 |
| 2022-06-28 | 5.50 | $5.06 | 183 |
| 2022-06-27 | 5.58 | $4.68 | 91 |
| 2022-06-24 | 5.67 | $5.12 | 34 |
| 2022-06-23 | 5.72 | $4.44 | 170 |
| 2022-06-22 | 5.84 | $5.00 | 210 |
| 2022-06-21 | 5.93 | $5.01 | 185 |
| 2022-06-17 | 6.01 | $4.99 | 1416 |
| 2022-06-16 | 6.07 | $5.07 | 241 |
| 2022-06-15 | 6.15 | $5.36 | 25 |
| 2022-06-14 | 6.22 | $5.01 | 400 |
| 2022-06-13 | 6.31 | $5.20 | 2417 |
| 2022-06-10 | 6.38 | $5.68 | 85 |
| 2022-06-09 | 6.40 | $6.00 | 590 |
| 2022-06-08 | 6.38 | $5.99 | 45 |
| 2022-06-07 | 6.37 | $6.30 | 500 |
| 2022-06-06 | 6.36 | $6.30 | 43 |
| 2022-06-03 | 6.38 | $6.16 | 109 |
| 2022-06-02 | 6.38 | $6.43 | 260 |
| 2022-06-01 | 6.37 | $5.94 | 10 |
| 2022-05-31 | 6.37 | $6.26 | 276 |
| 2022-05-27 | 6.36 | $6.75 | 275 |
| 2022-05-26 | 6.33 | $6.44 | 11 |
| 2022-05-25 | 6.30 | $6.15 | 407 |
| 2022-05-24 | 6.30 | $6.70 | 200 |
| 2022-05-23 | 6.29 | $6.87 | 110 |
| 2022-05-20 | 6.28 | $6.51 | 103 |
| 2022-05-19 | 6.30 | $6.23 | 480 |
| 2022-05-18 | 6.33 | $6.70 | 317 |
| 2022-05-17 | 6.36 | $6.87 | 10 |
| 2022-05-16 | 6.38 | $6.62 | 195 |
| 2022-05-13 | 6.41 | $6.68 | 837 |
| 2022-05-12 | 6.45 | $6.10 | 935 |
| 2022-05-11 | 6.54 | $5.60 | 1634 |
| 2022-05-10 | 6.65 | $5.77 | 1480 |
| 2022-05-09 | 6.75 | $6.16 | 3436 |
| 2022-05-06 | 6.83 | $6.66 | 692 |
| 2022-05-05 | 6.87 | $6.16 | 249 |
| 2022-05-04 | 6.94 | $6.20 | 246 |
| 2022-05-03 | 7.03 | $6.00 | 716 |
| 2022-05-02 | 7.12 | $5.95 | 1431 |
| 2022-04-29 | 7.26 | $6.25 | 771 |
| 2022-04-28 | 7.36 | $5.86 | 2974 |
| 2022-04-27 | 7.47 | $6.10 | 788 |
| 2022-04-26 | 7.58 | $6.56 | 119 |
| 2022-04-25 | 7.64 | $6.61 | 1340 |
| 2022-04-22 | 7.76 | $6.97 | 2195 |
| 2022-04-21 | 7.89 | $6.73 | 1010 |
| 2022-04-20 | 8.02 | $7.40 | 261 |
| 2022-04-19 | 8.08 | $7.31 | 2346 |
| 2022-04-18 | 8.18 | $7.13 | 1191 |
| 2022-04-14 | 8.30 | $7.56 | 530 |
| 2022-04-13 | 8.39 | $7.80 | 716 |
| 2022-04-12 | 8.43 | $7.90 | 275 |
| 2022-04-11 | 8.51 | $7.70 | 535 |
| 2022-04-08 | 8.57 | $7.75 | 1696 |
| 2022-04-07 | 8.73 | $7.55 | 1370 |
| 2022-04-06 | 8.92 | $7.56 | 570 |
| 2022-04-05 | 9.04 | $8.00 | 3705 |
| 2022-04-04 | 9.20 | $7.78 | 1732 |
| 2022-04-01 | 9.24 | $8.64 | 4202 |
| 2022-03-31 | 9.18 | $8.37 | 390 |
| 2022-03-30 | 9.14 | $8.02 | 751 |
| 2022-03-29 | 9.09 | $8.18 | 1384 |
| 2022-03-28 | 9.01 | $7.80 | 3198 |
| 2022-03-25 | 8.95 | $9.12 | 382 |
| 2022-03-24 | 8.81 | $9.57 | 1535 |
| 2022-03-23 | 8.65 | $9.16 | 1093 |
| 2022-03-22 | 8.47 | $8.66 | 2034 |
| 2022-03-21 | 8.33 | $9.40 | 1893 |
| 2022-03-18 | 8.17 | $9.50 | 831 |
| 2022-03-17 | 8.00 | $9.35 | 2789 |
| 2022-03-16 | 7.85 | $8.56 | 552 |
| 2022-03-15 | 7.72 | $9.52 | 2023 |
| 2022-03-14 | 7.53 | $8.92 | 5121 |
| 2022-03-11 | 7.37 | $10.99 | 3325 |
| 2022-03-10 | 7.10 | $11.36 | 2804 |
| 2022-03-09 | 6.81 | $9.80 | 4618 |
| 2022-03-08 | 6.62 | $11.26 | 19405 |
| 2022-03-07 | 6.35 | $8.71 | 4582 |
| 2022-03-04 | 6.19 | $7.36 | 2386 |
| 2022-03-03 | 6.12 | $7.62 | 1075 |
| 2022-03-02 | 6.04 | $7.01 | 1227 |
| 2022-03-01 | 5.96 | $6.53 | 1638 |
| 2022-02-28 | 5.91 | $6.57 | 1115 |
| 2022-02-25 | 5.88 | $6.34 | 375 |
| 2022-02-24 | 5.86 | $6.34 | 1671 |
| 2022-02-23 | 5.86 | $5.50 | 92 |
| 2022-02-22 | 5.89 | $5.90 | 1532 |
| 2022-02-18 | 5.90 | $6.17 | 222 |
| 2022-02-17 | 5.93 | $6.10 | 700 |
| 2022-02-16 | 5.99 | $6.38 | 180 |
| 2022-02-15 | 6.04 | $6.00 | 273 |
| 2022-02-14 | 6.05 | $5.72 | 720 |
| 2022-02-11 | 6.08 | $5.73 | 150 |
| 2022-02-10 | 6.11 | $5.53 | 163 |
| 2022-02-09 | 6.15 | $5.60 | 255 |
| 2022-02-08 | 6.16 | $5.99 | 1053 |
| 2022-02-07 | 6.16 | $5.80 | 50 |
| 2022-02-04 | 6.17 | $5.55 | 1026 |
| 2022-02-03 | 6.15 | $5.95 | 1300 |
| 2022-02-02 | 6.13 | $6.01 | 583 |
| 2022-02-01 | 6.11 | $5.52 | 432 |
| 2022-01-31 | 6.14 | $5.53 | 266 |
| 2022-01-28 | 6.14 | $6.00 | 299 |
| 2022-01-27 | 6.13 | $5.79 | 449 |
| 2022-01-26 | 6.13 | $6.34 | 175 |
| 2022-01-25 | 6.08 | $6.09 | 84 |
| 2022-01-24 | 6.06 | $6.11 | 1306 |
| 2022-01-21 | 6.05 | $6.80 | 1116 |
| 2022-01-20 | 5.96 | $7.40 | 152 |
| 2022-01-19 | 5.87 | $7.28 | 6403 |
| 2022-01-18 | 5.80 | $6.21 | 1462 |
| 2022-01-14 | 5.79 | $6.40 | 445 |
| 2022-01-13 | 5.77 | $6.32 | 1217 |
| 2022-01-12 | 5.75 | $6.32 | 5227 |
| 2022-01-11 | 5.76 | $5.76 | 90 |
| 2022-01-10 | 5.79 | $5.92 | 388 |
| 2022-01-07 | 5.82 | $6.00 | 3351 |
| 2022-01-06 | 5.86 | $5.28 | 81 |
| 2022-01-05 | 5.91 | $5.56 | 1318 |
| 2022-01-04 | 5.94 | $5.60 | 716 |
| 2022-01-03 | 5.97 | $6.00 | 405 |
| 2021-12-31 | 6.01 | $5.64 | 420 |
| 2021-12-30 | 6.05 | $5.69 | 79 |
| 2021-12-29 | 6.06 | $5.87 | 606 |
| 2021-12-28 | 6.13 | $5.35 | 1387 |
| 2021-12-27 | 6.25 | $5.74 | 1661 |
| 2021-12-23 | 6.34 | $5.82 | 393 |
| 2021-12-22 | 6.43 | $5.02 | 2691 |
| 2021-12-21 | 6.55 | $5.64 | 1817 |
| 2021-12-20 | 6.67 | $5.90 | 2328 |
| 2021-12-17 | 6.79 | $5.90 | 1770 |
| 2021-12-16 | 6.91 | $6.00 | 571 |
| 2021-12-15 | 7.04 | $5.93 | 1596 |
| 2021-12-14 | 7.16 | $6.52 | 364 |
| 2021-12-13 | 7.25 | $6.49 | 308 |
| 2021-12-10 | 7.37 | $6.49 | 220 |
| 2021-12-09 | 7.48 | $6.71 | 1680 |
| 2021-12-08 | 7.54 | $6.32 | 2689 |
| 2021-12-07 | 7.64 | $6.13 | 1659 |
| 2021-12-06 | 7.76 | $6.17 | 5963 |
| 2021-12-03 | 7.83 | $6.78 | 835 |
| 2021-12-02 | 7.85 | $6.60 | 344 |
| 2021-12-01 | 7.88 | $5.80 | 13768 |
| 2021-11-30 | 7.97 | $7.24 | 1587 |
| 2021-11-29 | 7.99 | $7.83 | 780 |
| 2021-11-26 | 7.96 | $7.45 | 400 |
| 2021-11-24 | 7.97 | $7.60 | 529 |
| 2021-11-23 | 7.97 | $7.49 | 1028 |
| 2021-11-22 | 7.97 | $8.13 | 441 |
| 2021-11-19 | 7.92 | $8.17 | 769 |
| 2021-11-18 | 7.90 | $8.33 | 168 |
| 2021-11-17 | 7.87 | $8.59 | 922 |
| 2021-11-16 | 7.85 | $8.36 | 1184 |
| 2021-11-15 | 7.81 | $8.39 | 3251 |
| 2021-11-12 | 7.79 | $8.81 | 3544 |
| 2021-11-11 | 7.73 | $8.60 | 3164 |
| 2021-11-10 | 7.65 | $8.00 | 2802 |
| 2021-11-09 | 7.60 | $8.40 | 1016 |
| 2021-11-08 | 7.53 | $8.48 | 3858 |
| 2021-11-05 | 7.43 | $7.54 | 2646 |
| 2021-11-04 | 7.36 | $7.10 | 1226 |
| 2021-11-03 | 7.31 | $7.28 | 192 |
| 2021-11-02 | 7.26 | $7.60 | 703 |
| 2021-11-01 | 7.19 | $7.60 | 1222 |
| 2021-10-29 | 7.13 | $7.30 | 3715 |
| 2021-10-28 | 7.08 | $7.69 | 81 |
| 2021-10-27 | 7.00 | $7.52 | 550 |
| 2021-10-26 | 6.94 | $7.41 | 466 |
| 2021-10-25 | 6.89 | $7.31 | 1306 |
| 2021-10-22 | 6.83 | $7.71 | 129 |
| 2021-10-21 | 6.80 | $7.70 | 539 |
| 2021-10-20 | 6.75 | $8.10 | 691 |
| 2021-10-19 | 6.70 | $7.59 | 4233 |
| 2021-10-18 | 6.68 | $8.00 | 765 |
| 2021-10-15 | 6.63 | $7.58 | 2093 |
| 2021-10-14 | 6.60 | $7.10 | 578 |
| 2021-10-13 | 6.60 | $7.02 | 1848 |
| 2021-10-12 | 6.59 | $6.97 | 2723 |
| 2021-10-11 | 6.59 | $6.40 | 2045 |
| 2021-10-08 | 6.61 | $6.24 | 1036 |
| 2021-10-07 | 6.63 | $6.00 | 1525 |
| 2021-10-06 | 6.67 | $6.35 | 343 |
| 2021-10-05 | 6.69 | $6.30 | 5362 |
| 2021-10-04 | 6.70 | $6.30 | 200 |
| 2021-10-01 | 6.70 | $6.28 | 327 |
| 2021-09-30 | 6.69 | $6.21 | 256 |
| 2021-09-29 | 6.70 | $6.32 | 1422 |
| 2021-09-28 | 6.70 | $6.31 | 1780 |
| 2021-09-27 | 6.72 | $6.20 | 6538 |
| 2021-09-24 | 6.73 | $6.93 | 396 |
| 2021-09-23 | 6.74 | $6.75 | 1200 |
| 2021-09-22 | 6.76 | $7.07 | 770 |
| 2021-09-21 | 6.74 | $7.20 | 554 |
| 2021-09-20 | 6.69 | $7.00 | 1898 |
| 2021-09-17 | 6.64 | $7.06 | 500 |
| 2021-09-16 | 6.62 | $7.10 | 2629 |
| 2021-09-15 | 6.61 | $6.90 | 1115 |
| 2021-09-14 | 6.60 | $6.90 | 205 |
| 2021-09-13 | 6.60 | $6.71 | 1805 |
| 2021-09-10 | 6.61 | $6.70 | 313 |
| 2021-09-09 | 6.63 | $6.90 | 1651 |
| 2021-09-08 | 6.65 | $6.71 | 3180 |
| 2021-09-07 | 6.67 | $6.42 | 364 |
| 2021-09-03 | 6.73 | $6.34 | 295 |
| 2021-09-02 | 6.74 | $6.00 | 5038 |
| 2021-09-01 | 6.78 | $6.40 | 212 |
| 2021-08-31 | 6.78 | $6.35 | 71 |
| 2021-08-30 | 6.76 | $6.75 | 20 |
| 2021-08-27 | 6.78 | $6.40 | 5616 |
| 2021-08-26 | 6.79 | $7.14 | 629 |
| 2021-08-25 | 6.77 | $7.17 | 3396 |
| 2021-08-24 | 6.73 | $6.56 | 1480 |
| 2021-08-23 | 6.72 | $6.33 | 1813 |
| 2021-08-20 | 6.75 | $5.98 | 7187 |
| 2021-08-19 | 6.81 | $6.70 | 1482 |
| 2021-08-18 | 6.81 | $6.75 | 405 |
| 2021-08-17 | 6.82 | $6.80 | 864 |
| 2021-08-16 | 6.81 | $6.87 | 1113 |
| 2021-08-13 | 6.79 | $7.00 | 99 |
| 2021-08-12 | 6.79 | $7.06 | 25 |
| 2021-08-11 | 6.81 | $7.24 | 876 |
| 2021-08-10 | 6.81 | $7.23 | 51 |
| 2021-08-09 | 6.83 | $7.55 | 4050 |
| 2021-08-06 | 6.83 | $6.50 | 131 |
| 2021-08-05 | 6.89 | $6.80 | 808 |
| 2021-08-04 | 6.93 | $6.33 | 6488 |
| 2021-08-03 | 7.00 | $6.00 | 6499 |
| 2021-08-02 | 7.09 | $7.14 | 1322 |
| 2021-07-30 | 7.18 | $6.62 | 204 |
| 2021-07-29 | 7.23 | $6.83 | 864 |
| 2021-07-28 | 7.29 | $6.38 | 3054 |
| 2021-07-27 | 7.37 | $6.36 | 1170 |
| 2021-07-26 | 7.45 | $6.77 | 5484 |
| 2021-07-23 | 7.53 | $7.23 | 1116 |
| 2021-07-22 | 7.58 | $6.76 | 528 |
| 2021-07-21 | 7.68 | $6.84 | 852 |
| 2021-07-20 | 7.75 | $6.70 | 2453 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.27
2026-07-17
Close Price
$1.18
Vol: 2120
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
2.93
Maximum
8.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.27 | $1.18 | 2120 |
| 2026-07-16 | 1.28 | $1.18 | 5540 |
| 2026-07-15 | 1.29 | $1.50 | 900 |
| 2026-07-14 | 1.27 | $1.11 | 200 |
| 2026-07-13 | 1.29 | $1.11 | 1600 |
| 2026-07-10 | 1.31 | $1.45 | 200 |
| 2026-07-09 | 1.29 | $1.01 | 13647 |
| 2026-07-08 | 1.32 | $1.07 | 200 |
| 2026-07-07 | 1.35 | $1.07 | 1409 |
| 2026-07-06 | 1.38 | $1.37 | 200 |
| 2026-07-02 | 1.38 | $1.37 | 205 |
| 2026-07-01 | 1.38 | $1.09 | 200 |
| 2026-06-30 | 1.41 | $1.09 | 200 |
| 2026-06-29 | 1.44 | $1.09 | 300 |
| 2026-06-26 | 1.48 | $1.14 | 400 |
| 2026-06-25 | 1.51 | $1.15 | 200 |
| 2026-06-24 | 1.55 | $1.22 | 142 |
| 2026-06-23 | 1.58 | $1.25 | 600 |
| 2026-06-22 | 1.62 | $1.25 | 1346 |
| 2026-06-18 | 1.66 | $1.34 | 1425 |
| 2026-06-17 | 1.69 | $1.59 | 800 |
| 2026-06-16 | 1.70 | $1.59 | 1110 |
| 2026-06-15 | 1.71 | $1.39 | 500 |
| 2026-06-12 | 1.75 | $1.30 | 2500 |
| 2026-06-11 | 1.80 | $1.36 | 1510 |
| 2026-06-10 | 1.84 | $1.56 | 50 |
| 2026-06-09 | 1.87 | $1.56 | 932 |
| 2026-06-08 | 1.90 | $1.57 | 2200 |
| 2026-06-05 | 1.94 | $1.76 | 300 |
| 2026-06-04 | 1.96 | $1.90 | 2912 |
| 2026-06-03 | 1.96 | $1.89 | 414 |
| 2026-06-02 | 1.97 | $1.92 | 1800 |
| 2026-06-01 | 1.98 | $1.92 | 100 |
| 2026-05-29 | 1.98 | $1.92 | 200 |
| 2026-05-28 | 1.99 | $2.00 | 1000 |
| 2026-05-27 | 1.99 | $2.00 | 1000 |
| 2026-05-26 | 1.99 | $2.00 | 225 |
| 2026-05-22 | 1.99 | $2.00 | 225 |
| 2026-05-21 | 1.99 | $2.00 | 225 |
| 2026-05-20 | 1.99 | $2.00 | 241 |
| 2026-05-19 | 1.98 | $2.00 | 1249 |
| 2026-05-18 | 1.98 | $2.01 | 600 |
| 2026-05-15 | 1.98 | $1.99 | 300 |
| 2026-05-14 | 1.98 | $1.98 | 800 |
| 2026-05-13 | 1.98 | $1.98 | 800 |
| 2026-05-12 | 1.98 | $1.98 | 1610 |
| 2026-05-11 | 1.98 | $2.03 | 200 |
| 2026-05-08 | 1.97 | $2.03 | 1000 |
| 2026-05-07 | 1.97 | $1.91 | — |
| 2026-05-06 | 1.97 | $1.91 | 100 |
| 2026-05-05 | 1.98 | $1.91 | 211 |
| 2026-05-04 | 1.99 | $1.91 | — |
| 2026-05-01 | 1.99 | $1.91 | 325 |
| 2026-04-30 | 2.00 | $2.11 | 300 |
| 2026-04-29 | 1.99 | $1.90 | 200 |
| 2026-04-28 | 2.00 | $1.91 | 200 |
| 2026-04-27 | 2.01 | $1.91 | 200 |
| 2026-04-24 | 2.02 | $1.89 | 144 |
| 2026-04-23 | 2.04 | $1.73 | 1005 |
| 2026-04-22 | 2.07 | $1.90 | 400 |
| 2026-04-21 | 2.09 | $1.90 | 6300 |
| 2026-04-20 | 2.10 | $2.00 | 3107 |
| 2026-04-17 | 2.12 | $1.90 | 3131 |
| 2026-04-16 | 2.14 | $1.95 | 1000 |
| 2026-04-15 | 2.16 | $1.90 | 190 |
| 2026-04-14 | 2.19 | $1.90 | 318 |
| 2026-04-13 | 2.22 | $1.65 | 500 |
| 2026-04-10 | 2.27 | $1.86 | 630 |
| 2026-04-09 | 2.32 | $1.90 | 600 |
| 2026-04-08 | 2.36 | $1.87 | 1100 |
| 2026-04-07 | 2.41 | $1.93 | 2230 |
| 2026-04-06 | 2.47 | $1.73 | 1700 |
| 2026-04-02 | 2.54 | $1.82 | 6818 |
| 2026-04-01 | 2.62 | $2.17 | 100 |
| 2026-03-31 | 2.67 | $2.17 | 1135 |
| 2026-03-30 | 2.72 | $2.35 | 3200 |
| 2026-03-27 | 2.76 | $2.36 | 2130 |
| 2026-03-26 | 2.80 | $2.46 | 3310 |
| 2026-03-25 | 2.83 | $2.89 | 1534 |
| 2026-03-24 | 2.83 | $3.00 | 3300 |
| 2026-03-23 | 2.81 | $2.74 | 13910 |
| 2026-03-20 | 2.82 | $2.18 | 16516 |
| 2026-03-19 | 2.89 | $1.96 | 1000 |
| 2026-03-18 | 2.98 | $2.12 | 54300 |
| 2026-03-17 | 3.07 | $2.85 | 800 |
| 2026-03-16 | 3.10 | $2.72 | 100 |
| 2026-03-13 | 3.14 | $2.66 | 11300 |
| 2026-03-12 | 3.19 | $3.08 | 529 |
| 2026-03-11 | 3.20 | $2.95 | 1315 |
| 2026-03-10 | 3.22 | $3.03 | 3000 |
| 2026-03-09 | 3.24 | $3.25 | 1416 |
| 2026-03-06 | 3.24 | $3.29 | 1700 |
| 2026-03-05 | 3.24 | $3.52 | 600 |
| 2026-03-04 | 3.21 | $3.49 | 23500 |
| 2026-03-03 | 3.18 | $3.35 | 23300 |
| 2026-03-02 | 3.16 | $3.38 | 4100 |
| 2026-02-27 | 3.14 | $3.05 | 400 |
| 2026-02-26 | 3.15 | $2.95 | 203 |
| 2026-02-25 | 3.17 | $2.90 | 2841 |
| 2026-02-24 | 3.20 | $2.94 | 400 |
| 2026-02-23 | 3.22 | $2.94 | 1804 |
| 2026-02-20 | 3.25 | $3.05 | 514 |
| 2026-02-19 | 3.28 | $2.95 | 7 |
| 2026-02-18 | 3.31 | $2.95 | — |
| 2026-02-17 | 3.35 | $2.95 | 700 |
| 2026-02-13 | 3.39 | $3.06 | — |
| 2026-02-12 | 3.43 | $3.06 | 5500 |
| 2026-02-11 | 3.46 | $3.56 | 17600 |
| 2026-02-10 | 3.45 | $3.16 | 322 |
| 2026-02-09 | 3.48 | $3.25 | 5000 |
| 2026-02-06 | 3.51 | $3.25 | 3046 |
| 2026-02-05 | 3.54 | $3.30 | 1700 |
| 2026-02-04 | 3.56 | $3.65 | 1900 |
| 2026-02-03 | 3.55 | $4.00 | 14638 |
| 2026-02-02 | 3.50 | $3.35 | 7800 |
| 2026-01-30 | 3.52 | $3.99 | 8722 |
| 2026-01-29 | 3.47 | $4.08 | 3011 |
| 2026-01-28 | 3.41 | $4.09 | 13600 |
| 2026-01-27 | 3.34 | $3.70 | 5300 |
| 2026-01-26 | 3.30 | $3.85 | 18800 |
| 2026-01-23 | 3.24 | $4.36 | 8640 |
| 2026-01-22 | 3.12 | $3.94 | 1727 |
| 2026-01-21 | 3.04 | $3.69 | 5405 |
| 2026-01-20 | 2.97 | $3.75 | 10200 |
| 2026-01-16 | 2.88 | $3.93 | 7600 |
| 2026-01-15 | 2.77 | $4.04 | 2931 |
| 2026-01-14 | 2.64 | $3.97 | 25400 |
| 2026-01-13 | 2.50 | $3.25 | 3833 |
| 2026-01-12 | 2.42 | $3.02 | 11700 |
| 2026-01-09 | 2.36 | $2.82 | 3600 |
| 2026-01-08 | 2.31 | $2.87 | 5912 |
| 2026-01-07 | 2.25 | $2.95 | 4925 |
| 2026-01-06 | 2.18 | $2.55 | 8300 |
| 2026-01-05 | 2.14 | $2.77 | 4700 |
| 2026-01-02 | 2.07 | $2.69 | 2300 |
| 2025-12-31 | 2.01 | $2.50 | 13000 |
| 2025-12-30 | 1.95 | $2.69 | 15847 |
| 2025-12-29 | 1.88 | $2.44 | 5300 |
| 2025-12-26 | 1.82 | $2.51 | 10400 |
| 2025-12-24 | 1.74 | $2.10 | 6500 |
| 2025-12-23 | 1.71 | $1.81 | 1300 |
| 2025-12-22 | 1.70 | $1.81 | 5013 |
| 2025-12-19 | 1.68 | $1.81 | 1100 |
| 2025-12-18 | 1.67 | $1.60 | 3400 |
| 2025-12-17 | 1.68 | $1.81 | 1700 |
| 2025-12-16 | 1.67 | $1.81 | 1100 |
| 2025-12-15 | 1.65 | $1.65 | 400 |
| 2025-12-12 | 1.65 | $1.68 | 3701 |
| 2025-12-11 | 1.65 | $1.64 | 5400 |
| 2025-12-10 | 1.65 | $1.63 | 10000 |
| 2025-12-09 | 1.65 | $1.84 | 200 |
| 2025-12-08 | 1.63 | $1.75 | 7841 |
| 2025-12-05 | 1.62 | $1.79 | 18923 |
| 2025-12-04 | 1.60 | $1.79 | 200 |
| 2025-12-03 | 1.58 | $1.71 | 1140 |
| 2025-12-02 | 1.57 | $1.52 | 5030 |
| 2025-12-01 | 1.57 | $1.48 | 1936 |
| 2025-11-28 | 1.58 | $1.63 | 200 |
| 2025-11-26 | 1.57 | $1.40 | 6348 |
| 2025-11-25 | 1.59 | $1.44 | — |
| 2025-11-24 | 1.61 | $1.44 | 18000 |
| 2025-11-21 | 1.63 | $1.49 | 200 |
| 2025-11-20 | 1.64 | $1.49 | 524 |
| 2025-11-19 | 1.66 | $1.40 | 202 |
| 2025-11-18 | 1.68 | $1.49 | 2410 |
| 2025-11-17 | 1.70 | $1.47 | 1407 |
| 2025-11-14 | 1.73 | $1.58 | 1635 |
| 2025-11-13 | 1.74 | $1.90 | 748 |
| 2025-11-12 | 1.73 | $1.55 | 400 |
| 2025-11-11 | 1.75 | $1.50 | 2100 |
| 2025-11-10 | 1.77 | $1.49 | 2325 |
| 2025-11-07 | 1.80 | $1.49 | 300 |
| 2025-11-06 | 1.83 | $1.47 | 832 |
| 2025-11-05 | 1.87 | $1.62 | 1300 |
| 2025-11-04 | 1.90 | $1.66 | 2031 |
| 2025-11-03 | 1.92 | $1.77 | 700 |
| 2025-10-31 | 1.94 | $1.85 | 300 |
| 2025-10-30 | 1.95 | $1.85 | 7800 |
| 2025-10-29 | 1.96 | $1.72 | 600 |
| 2025-10-28 | 1.98 | $1.72 | 2133 |
| 2025-10-27 | 2.01 | $1.94 | 1700 |
| 2025-10-24 | 2.02 | $1.94 | 17100 |
| 2025-10-23 | 2.03 | $2.06 | 721 |
| 2025-10-22 | 2.03 | $1.99 | 800 |
| 2025-10-21 | 2.03 | $2.00 | 7411 |
| 2025-10-20 | 2.03 | $2.06 | 4400 |
| 2025-10-17 | 2.03 | $2.14 | 6500 |
| 2025-10-16 | 2.02 | $2.13 | 2123 |
| 2025-10-15 | 2.01 | $2.40 | 6701 |
| 2025-10-14 | 1.96 | $2.70 | 10809 |
| 2025-10-13 | 1.89 | $2.90 | 14401 |
| 2025-10-10 | 1.78 | $2.84 | 18643 |
| 2025-10-09 | 1.67 | $2.55 | 40516 |
| 2025-10-08 | 1.57 | $1.93 | 11117 |
| 2025-10-07 | 1.54 | $1.79 | 3503 |
| 2025-10-06 | 1.51 | $1.72 | 5100 |
| 2025-10-03 | 1.49 | $1.67 | 4810 |
| 2025-10-02 | 1.47 | $1.57 | 2105 |
| 2025-10-01 | 1.46 | $1.52 | 4546 |
| 2025-09-30 | 1.45 | $1.49 | 1700 |
| 2025-09-29 | 1.45 | $1.42 | 9017 |
| 2025-09-26 | 1.45 | $1.45 | 2900 |
| 2025-09-25 | 1.45 | $1.44 | 300 |
| 2025-09-24 | 1.45 | $1.46 | 16235 |
| 2025-09-23 | 1.45 | $1.59 | 2400 |
| 2025-09-22 | 1.44 | $1.49 | 14800 |
| 2025-09-19 | 1.43 | $1.40 | 7100 |
| 2025-09-18 | 1.44 | $1.48 | — |
| 2025-09-17 | 1.43 | $1.48 | 1200 |
| 2025-09-16 | 1.43 | $1.55 | — |
| 2025-09-15 | 1.41 | $1.55 | 3000 |
| 2025-09-12 | 1.40 | $1.53 | 700 |
| 2025-09-11 | 1.39 | $1.53 | 2200 |
| 2025-09-10 | 1.37 | $1.50 | 15500 |
| 2025-09-09 | 1.36 | $1.48 | 4300 |
| 2025-09-08 | 1.34 | $1.44 | 16000 |
| 2025-09-05 | 1.33 | $1.44 | 6518 |
| 2025-09-04 | 1.32 | $1.45 | 4746 |
| 2025-09-03 | 1.31 | $1.54 | 18448 |
| 2025-09-02 | 1.28 | $1.27 | 26000 |
| 2025-08-29 | 1.29 | $1.29 | 1102 |
| 2025-08-28 | 1.28 | $1.34 | 1927 |
| 2025-08-27 | 1.28 | $1.27 | 840 |
| 2025-08-26 | 1.28 | $1.27 | 1000 |
| 2025-08-25 | 1.28 | $1.32 | 5100 |
| 2025-08-22 | 1.28 | $1.26 | 9940 |
| 2025-08-21 | 1.28 | $1.17 | 7600 |
| 2025-08-20 | 1.29 | $1.24 | 4400 |
| 2025-08-19 | 1.30 | $1.25 | 7018 |
| 2025-08-18 | 1.30 | $1.30 | 1000 |
| 2025-08-15 | 1.30 | $1.30 | 600 |
| 2025-08-14 | 1.30 | $1.30 | 1320 |
| 2025-08-13 | 1.30 | $1.30 | 1200 |
| 2025-08-12 | 1.30 | $1.19 | 7300 |
| 2025-08-11 | 1.31 | $1.35 | 7800 |
| 2025-08-08 | 1.31 | $1.36 | 2500 |
| 2025-08-07 | 1.30 | $1.38 | 5800 |
| 2025-08-06 | 1.29 | $1.37 | 4200 |
| 2025-08-05 | 1.29 | $1.37 | 7310 |
| 2025-08-04 | 1.28 | $1.40 | 2412 |
| 2025-08-01 | 1.26 | $1.36 | 9700 |
| 2025-07-31 | 1.25 | $1.35 | 1400 |
| 2025-07-30 | 1.24 | $1.32 | 810 |
| 2025-07-29 | 1.24 | $1.31 | 8445 |
| 2025-07-28 | 1.23 | $1.41 | 7100 |
| 2025-07-25 | 1.21 | $1.35 | 15200 |
| 2025-07-24 | 1.19 | $1.47 | 5600 |
| 2025-07-23 | 1.16 | $1.44 | 4501 |
| 2025-07-22 | 1.14 | $1.39 | 11545 |
| 2025-07-21 | 1.11 | $1.41 | 37900 |
| 2025-07-18 | 1.08 | $1.20 | 7900 |
| 2025-07-17 | 1.06 | $1.20 | 20100 |
| 2025-07-16 | 1.05 | $1.18 | 4514 |
| 2025-07-15 | 1.04 | $1.06 | 2500 |
| 2025-07-14 | 1.03 | $1.09 | 2700 |
| 2025-07-11 | 1.03 | $1.12 | 5600 |
| 2025-07-10 | 1.02 | $1.08 | 1308 |
| 2025-07-09 | 1.01 | $1.08 | 2100 |
| 2025-07-08 | 1.00 | $1.12 | 2500 |
| 2025-07-07 | 0.99 | $1.12 | 3030 |
| 2025-07-03 | 0.98 | $1.01 | 3500 |
| 2025-07-02 | 0.97 | $1.10 | 845 |
| 2025-07-01 | 0.96 | $1.11 | 1810 |
| 2025-06-30 | 0.94 | $0.80 | 417 |
| 2025-06-27 | 0.96 | $1.04 | 120 |
| 2025-06-26 | 0.95 | $1.09 | 1925 |
| 2025-06-25 | 0.94 | $0.93 | — |
| 2025-06-24 | 0.94 | $0.93 | — |
| 2025-06-23 | 0.94 | $0.93 | 3000 |
| 2025-06-20 | 0.94 | $1.05 | 2309 |
| 2025-06-18 | 0.93 | $0.96 | 19125 |
| 2025-06-17 | 0.92 | $0.97 | 600 |
| 2025-06-16 | 0.92 | $1.01 | 2400 |
| 2025-06-13 | 0.91 | $1.08 | 7400 |
| 2025-06-12 | 0.89 | $1.11 | 2025 |
| 2025-06-11 | 0.87 | $0.94 | 200 |
| 2025-06-10 | 0.86 | $1.08 | 17529 |
| 2025-06-09 | 0.84 | $1.08 | 1800 |
| 2025-06-06 | 0.82 | $1.04 | 3307 |
| 2025-06-05 | 0.79 | $1.02 | 400 |
| 2025-06-04 | 0.77 | $1.13 | 6004 |
| 2025-06-03 | 0.73 | $1.13 | — |
| 2025-06-02 | 0.69 | $1.13 | 11100 |
| 2025-05-30 | 0.64 | $1.05 | 634 |
| 2025-05-29 | 0.60 | $1.02 | 21400 |
| 2025-05-28 | 0.55 | $0.95 | 20126 |
| 2025-05-27 | 0.51 | $1.04 | 11200 |
| 2025-05-23 | 0.46 | $0.79 | 18300 |
| 2025-05-22 | 0.42 | $0.51 | 5500 |
| 2025-05-21 | 0.41 | $0.46 | 1000 |
| 2025-05-20 | 0.41 | $0.46 | 8300 |
| 2025-05-19 | 0.40 | $0.42 | 2000 |
| 2025-05-16 | 0.40 | $0.42 | — |
| 2025-05-15 | 0.40 | $0.42 | — |
| 2025-05-14 | 0.39 | $0.42 | 2000 |
| 2025-05-13 | 0.39 | $0.44 | 1000 |
| 2025-05-12 | 0.38 | $0.44 | 5200 |
| 2025-05-09 | 0.38 | $0.36 | 202 |
| 2025-05-08 | 0.38 | $0.43 | 2812 |
| 2025-05-07 | 0.38 | $0.44 | 1700 |
| 2025-05-06 | 0.37 | $0.36 | 1000 |
| 2025-05-05 | 0.37 | $0.39 | — |
| 2025-05-02 | 0.37 | $0.39 | — |
| 2025-05-01 | 0.37 | $0.39 | — |
| 2025-04-30 | 0.36 | $0.39 | 11300 |
| 2025-04-29 | 0.36 | $0.40 | 9100 |
| 2025-04-28 | 0.36 | $0.36 | — |
| 2025-04-25 | 0.36 | $0.36 | 1600 |
| 2025-04-24 | 0.36 | $0.41 | 1800 |
| 2025-04-23 | 0.35 | $0.44 | 2900 |
| 2025-04-22 | 0.34 | $0.43 | 11800 |
| 2025-04-21 | 0.33 | $0.32 | 200 |
| 2025-04-17 | 0.34 | $0.30 | 6234 |
| 2025-04-16 | 0.34 | $0.31 | 10 |
| 2025-04-15 | 0.34 | $0.31 | — |
| 2025-04-14 | 0.35 | $0.31 | 250 |
| 2025-04-11 | 0.35 | $0.30 | 11500 |
| 2025-04-10 | 0.36 | $0.32 | 4010 |
| 2025-04-09 | 0.36 | $0.38 | 5200 |
| 2025-04-08 | 0.36 | $0.32 | 1600 |
| 2025-04-07 | 0.36 | $0.38 | — |
| 2025-04-04 | 0.36 | $0.38 | 525 |
| 2025-04-03 | 0.36 | $0.35 | — |
| 2025-04-02 | 0.36 | $0.35 | — |
| 2025-04-01 | 0.36 | $0.35 | 349 |
| 2025-03-31 | 0.36 | $0.37 | — |
| 2025-03-28 | 0.36 | $0.37 | 3200 |
| 2025-03-27 | 0.36 | $0.36 | 200 |
| 2025-03-26 | 0.36 | $0.35 | 4300 |
| 2025-03-25 | 0.36 | $0.36 | — |
| 2025-03-24 | 0.36 | $0.36 | — |
| 2025-03-21 | 0.36 | $0.36 | 100 |
| 2025-03-20 | 0.36 | $0.36 | — |
| 2025-03-19 | 0.36 | $0.36 | — |
| 2025-03-18 | 0.36 | $0.36 | — |
| 2025-03-17 | 0.36 | $0.36 | — |
| 2025-03-14 | 0.37 | $0.36 | 2520 |
| 2025-03-13 | 0.37 | $0.37 | — |
| 2025-03-12 | 0.37 | $0.37 | — |
| 2025-03-11 | 0.36 | $0.37 | — |
| 2025-03-10 | 0.36 | $0.37 | — |
| 2025-03-07 | 0.36 | $0.37 | — |
| 2025-03-06 | 0.36 | $0.37 | 1400 |
| 2025-03-05 | 0.36 | $0.35 | 1200 |
| 2025-03-04 | 0.36 | $0.36 | 120 |
| 2025-03-03 | 0.36 | $0.36 | 1600 |
| 2025-02-28 | 0.36 | $0.36 | — |
| 2025-02-27 | 0.36 | $0.36 | 900 |
| 2025-02-26 | 0.37 | $0.36 | 900 |
| 2025-02-25 | 0.37 | $0.36 | — |
| 2025-02-24 | 0.37 | $0.36 | 2500 |
| 2025-02-21 | 0.37 | $0.37 | — |
| 2025-02-20 | 0.37 | $0.37 | — |
| 2025-02-19 | 0.37 | $0.37 | 1400 |
| 2025-02-18 | 0.36 | $0.38 | 200 |
| 2025-02-14 | 0.36 | $0.37 | 500 |
| 2025-02-13 | 0.36 | $0.37 | 1500 |
| 2025-02-12 | 0.36 | $0.37 | — |
| 2025-02-11 | 0.36 | $0.37 | — |
| 2025-02-10 | 0.36 | $0.37 | 800 |
| 2025-02-07 | 0.36 | $0.36 | — |
| 2025-02-06 | 0.36 | $0.36 | 17440 |
| 2025-02-05 | 0.36 | $0.39 | 1000 |
| 2025-02-04 | 0.36 | $0.40 | 3000 |
| 2025-02-03 | 0.35 | $0.38 | 2225 |
| 2025-01-31 | 0.35 | $0.35 | — |
| 2025-01-30 | 0.35 | $0.35 | 1000 |
| 2025-01-29 | 0.35 | $0.34 | — |
| 2025-01-28 | 0.35 | $0.34 | — |
| 2025-01-27 | 0.35 | $0.34 | — |
| 2025-01-24 | 0.35 | $0.34 | 11600 |
| 2025-01-23 | 0.35 | $0.37 | 903 |
| 2025-01-22 | 0.35 | $0.32 | — |
| 2025-01-21 | 0.36 | $0.32 | — |
| 2025-01-17 | 0.36 | $0.32 | 830 |
| 2025-01-16 | 0.36 | $0.33 | 1300 |
| 2025-01-15 | 0.37 | $0.28 | 1900 |
| 2025-01-14 | 0.38 | $0.30 | — |
| 2025-01-13 | 0.38 | $0.30 | 2300 |
| 2025-01-10 | 0.39 | $0.32 | — |
| 2025-01-08 | 0.40 | $0.32 | 1200 |
| 2025-01-07 | 0.41 | $0.35 | 1600 |
| 2025-01-06 | 0.42 | $0.33 | 1700 |
| 2025-01-03 | 0.42 | $0.33 | — |
| 2025-01-02 | 0.43 | $0.33 | 1500 |
| 2024-12-31 | 0.45 | $0.45 | 1300 |
| 2024-12-30 | 0.45 | $0.43 | 142 |
| 2024-12-27 | 0.45 | $0.44 | — |
| 2024-12-26 | 0.45 | $0.44 | — |
| 2024-12-24 | 0.45 | $0.44 | 5016 |
| 2024-12-23 | 0.45 | $0.43 | — |
| 2024-12-20 | 0.45 | $0.43 | 700 |
| 2024-12-19 | 0.45 | $0.35 | 1315 |
| 2024-12-18 | 0.47 | $0.40 | 2110 |
| 2024-12-17 | 0.47 | $0.38 | — |
| 2024-12-16 | 0.48 | $0.38 | 1231 |
| 2024-12-13 | 0.49 | $0.35 | 1105 |
| 2024-12-12 | 0.51 | $0.35 | 2627 |
| 2024-12-11 | 0.53 | $0.37 | 244 |
| 2024-12-10 | 0.54 | $0.36 | 4212 |
| 2024-12-09 | 0.56 | $0.45 | 18135 |
| 2024-12-06 | 0.57 | $0.55 | 1100 |
| 2024-12-05 | 0.58 | $0.55 | 621 |
| 2024-12-04 | 0.58 | $0.57 | 600 |
| 2024-12-03 | 0.58 | $0.57 | — |
| 2024-12-02 | 0.58 | $0.57 | 500 |
| 2024-11-29 | 0.58 | $0.57 | 2810 |
| 2024-11-27 | 0.58 | $0.55 | — |
| 2024-11-26 | 0.59 | $0.55 | 1410 |
| 2024-11-25 | 0.59 | $0.57 | 300 |
| 2024-11-22 | 0.60 | $0.58 | 322 |
| 2024-11-21 | 0.60 | $0.59 | — |
| 2024-11-20 | 0.60 | $0.59 | 1100 |
| 2024-11-19 | 0.60 | $0.62 | 315 |
| 2024-11-18 | 0.60 | $0.56 | — |
| 2024-11-15 | 0.60 | $0.56 | 220 |
| 2024-11-14 | 0.60 | $0.61 | — |
| 2024-11-13 | 0.60 | $0.61 | — |
| 2024-11-12 | 0.60 | $0.61 | 2600 |
| 2024-11-11 | 0.60 | $0.61 | — |
| 2024-11-08 | 0.60 | $0.61 | 1000 |
| 2024-11-07 | 0.60 | $0.60 | 201 |
| 2024-11-06 | 0.60 | $0.61 | — |
| 2024-11-05 | 0.60 | $0.61 | — |
| 2024-11-04 | 0.60 | $0.61 | 1128 |
| 2024-11-01 | 0.60 | $0.62 | 700 |
| 2024-10-31 | 0.60 | $0.56 | — |
| 2024-10-30 | 0.60 | $0.56 | 2540 |
| 2024-10-29 | 0.60 | $0.55 | — |
| 2024-10-28 | 0.61 | $0.55 | 930 |
| 2024-10-25 | 0.61 | $0.59 | 400 |
| 2024-10-24 | 0.62 | $0.59 | 2500 |
| 2024-10-23 | 0.62 | $0.55 | 500 |
| 2024-10-22 | 0.63 | $0.59 | 600 |
| 2024-10-21 | 0.63 | $0.62 | 3348 |
| 2024-10-18 | 0.63 | $0.58 | 1300 |
| 2024-10-17 | 0.64 | $0.58 | — |
| 2024-10-16 | 0.64 | $0.58 | 2602 |
| 2024-10-15 | 0.65 | $0.61 | 1732 |
| 2024-10-14 | 0.65 | $0.59 | 1349 |
| 2024-10-11 | 0.66 | $0.59 | 5815 |
| 2024-10-10 | 0.67 | $0.62 | 200 |
| 2024-10-09 | 0.67 | $0.62 | — |
| 2024-10-08 | 0.68 | $0.62 | — |
| 2024-10-07 | 0.69 | $0.62 | — |
| 2024-10-04 | 0.69 | $0.62 | 700 |
| 2024-10-03 | 0.70 | $0.63 | — |
| 2024-10-02 | 0.71 | $0.63 | 700 |
| 2024-10-01 | 0.72 | $0.69 | 1917 |
| 2024-09-30 | 0.72 | $0.62 | 1100 |
| 2024-09-27 | 0.73 | $0.64 | 2300 |
| 2024-09-26 | 0.74 | $0.65 | — |
| 2024-09-25 | 0.75 | $0.65 | 110 |
| 2024-09-24 | 0.76 | $0.65 | 240 |
| 2024-09-23 | 0.77 | $0.64 | 2638 |
| 2024-09-20 | 0.78 | $0.71 | 800 |
| 2024-09-19 | 0.79 | $0.69 | 5435 |
| 2024-09-18 | 0.80 | $0.78 | 849 |
| 2024-09-17 | 0.80 | $0.80 | 1005 |
| 2024-09-16 | 0.80 | $0.66 | 5826 |
| 2024-09-13 | 0.82 | $0.67 | 800 |
| 2024-09-12 | 0.83 | $0.63 | 400 |
| 2024-09-11 | 0.85 | $0.67 | 3505 |
| 2024-09-10 | 0.87 | $0.65 | 1400 |
| 2024-09-09 | 0.89 | $0.67 | 200 |
| 2024-09-06 | 0.92 | $0.64 | 6908 |
| 2024-09-05 | 0.95 | $0.81 | 4200 |
| 2024-09-04 | 0.96 | $0.82 | 1800 |
| 2024-09-03 | 0.98 | $0.80 | 1820 |
| 2024-08-30 | 0.99 | $0.90 | 410 |
| 2024-08-29 | 1.01 | $0.96 | 402 |
| 2024-08-28 | 1.01 | $0.92 | 500 |
| 2024-08-27 | 1.02 | $0.82 | 1509 |
| 2024-08-26 | 1.04 | $0.80 | 2500 |
| 2024-08-23 | 1.07 | $1.03 | 1700 |
| 2024-08-22 | 1.07 | $1.26 | — |
| 2024-08-21 | 1.05 | $1.26 | 516 |
| 2024-08-20 | 1.03 | $1.25 | 1000 |
| 2024-08-19 | 1.00 | $0.80 | 4500 |
| 2024-08-16 | 1.02 | $0.99 | 1510 |
| 2024-08-15 | 1.03 | $1.04 | 50 |
| 2024-08-14 | 1.03 | $1.04 | 10 |
| 2024-08-13 | 1.03 | $1.04 | 93 |
| 2024-08-12 | 1.02 | $1.00 | — |
| 2024-08-09 | 1.03 | $1.00 | — |
| 2024-08-08 | 1.03 | $1.01 | 5 |
| 2024-08-07 | 1.03 | $0.90 | 206 |
| 2024-08-06 | 1.04 | $0.95 | 1009 |
| 2024-08-05 | 1.05 | $1.00 | — |
| 2024-08-02 | 1.06 | $1.00 | 80 |
| 2024-08-01 | 1.07 | $1.02 | 480 |
| 2024-07-31 | 1.07 | $1.04 | 2 |
| 2024-07-30 | 1.08 | $1.07 | 210 |
| 2024-07-29 | 1.08 | $1.07 | 108 |
| 2024-07-26 | 1.08 | $1.00 | 205 |
| 2024-07-25 | 1.08 | $1.04 | 6451 |
| 2024-07-24 | 1.09 | $1.05 | 405 |
| 2024-07-23 | 1.09 | $1.00 | — |
| 2024-07-22 | 1.10 | $1.20 | 260 |
| 2024-07-19 | 1.09 | $0.90 | 88 |
| 2024-07-18 | 1.11 | $0.95 | 2501 |
| 2024-07-17 | 1.13 | $1.11 | 280 |
| 2024-07-16 | 1.13 | $1.07 | 1566 |
| 2024-07-15 | 1.14 | $1.00 | 2445 |
| 2024-07-12 | 1.15 | $1.02 | 90 |
| 2024-07-11 | 1.17 | $1.14 | 410 |
| 2024-07-10 | 1.17 | $1.10 | 70 |
| 2024-07-09 | 1.18 | $1.11 | 60 |
| 2024-07-08 | 1.19 | $1.10 | 150 |
| 2024-07-05 | 1.19 | $1.10 | 2230 |
| 2024-07-03 | 1.20 | $1.07 | 10 |
| 2024-07-02 | 1.22 | $1.10 | 2732 |
| 2024-07-01 | 1.23 | $1.14 | 7404 |
| 2024-06-28 | 1.24 | $1.05 | 10 |
| 2024-06-27 | 1.26 | $1.09 | 1435 |
| 2024-06-26 | 1.28 | $1.35 | 2245 |
| 2024-06-25 | 1.27 | $1.14 | 90 |
| 2024-06-24 | 1.29 | $1.40 | 320 |
| 2024-06-21 | 1.27 | $1.04 | 559 |
| 2024-06-20 | 1.30 | $1.00 | 1652 |
| 2024-06-18 | 1.33 | $1.11 | 345 |
| 2024-06-17 | 1.35 | $1.13 | 989 |
| 2024-06-14 | 1.38 | $1.00 | 609 |
| 2024-06-13 | 1.42 | $1.10 | 4348 |
| 2024-06-12 | 1.45 | $1.30 | 55 |
| 2024-06-11 | 1.46 | $1.35 | 1028 |
| 2024-06-10 | 1.48 | $1.26 | 610 |
| 2024-06-07 | 1.50 | $2.00 | — |
| 2024-06-06 | 1.45 | $1.51 | 245 |
| 2024-06-05 | 1.44 | $1.39 | 110 |
| 2024-06-04 | 1.44 | $1.45 | 701 |
| 2024-06-03 | 1.44 | $1.46 | 920 |
| 2024-05-31 | 1.44 | $1.26 | 1180 |
| 2024-05-30 | 1.46 | $1.57 | 890 |
| 2024-05-29 | 1.45 | $1.26 | 60 |
| 2024-05-28 | 1.47 | $1.46 | 3655 |
| 2024-05-24 | 1.47 | $1.65 | 1378 |
| 2024-05-23 | 1.45 | $1.57 | 1160 |
| 2024-05-22 | 1.44 | $1.40 | 2376 |
| 2024-05-21 | 1.44 | $1.77 | 1810 |
| 2024-05-20 | 1.41 | $1.87 | 1069 |
| 2024-05-17 | 1.36 | $1.74 | 4514 |
| 2024-05-16 | 1.32 | $1.40 | 2068 |
| 2024-05-15 | 1.31 | $1.32 | 4745 |
| 2024-05-14 | 1.31 | $1.46 | 1374 |
| 2024-05-13 | 1.30 | $1.00 | — |
| 2024-05-10 | 1.33 | $1.32 | 300 |
| 2024-05-09 | 1.33 | $1.08 | 231 |
| 2024-05-08 | 1.36 | $1.30 | 104 |
| 2024-05-07 | 1.36 | $1.38 | 3782 |
| 2024-05-06 | 1.36 | $1.11 | 1366 |
| 2024-05-03 | 1.39 | $1.33 | 101 |
| 2024-05-02 | 1.39 | $1.40 | 133 |
| 2024-05-01 | 1.39 | $1.35 | 40 |
| 2024-04-30 | 1.40 | $1.32 | 1154 |
| 2024-04-29 | 1.40 | $1.50 | 300 |
| 2024-04-26 | 1.39 | $1.50 | 1530 |
| 2024-04-25 | 1.38 | $1.45 | 975 |
| 2024-04-24 | 1.38 | $1.39 | 1208 |
| 2024-04-23 | 1.38 | $1.37 | 159 |
| 2024-04-22 | 1.38 | $1.40 | 236 |
| 2024-04-19 | 1.37 | $1.40 | 165 |
| 2024-04-18 | 1.37 | $1.39 | 2346 |
| 2024-04-17 | 1.37 | $1.25 | 10 |
| 2024-04-16 | 1.38 | $1.39 | 5470 |
| 2024-04-15 | 1.38 | $1.30 | 1958 |
| 2024-04-12 | 1.39 | $1.41 | 10 |
| 2024-04-11 | 1.39 | $1.33 | 73 |
| 2024-04-10 | 1.39 | $1.43 | 310 |
| 2024-04-09 | 1.39 | $1.40 | 3133 |
| 2024-04-08 | 1.39 | $1.51 | 1115 |
| 2024-04-05 | 1.37 | $1.80 | 6186 |
| 2024-04-04 | 1.33 | $1.48 | 696 |
| 2024-04-03 | 1.31 | $1.50 | 711 |
| 2024-04-02 | 1.29 | $1.33 | 155 |
| 2024-04-01 | 1.29 | $1.46 | 2237 |
| 2024-03-28 | 1.27 | $1.30 | 214 |
| 2024-03-27 | 1.27 | $1.29 | 1 |
| 2024-03-26 | 1.27 | $1.11 | 2961 |
| 2024-03-25 | 1.28 | $1.35 | 487 |
| 2024-03-22 | 1.28 | $1.37 | 640 |
| 2024-03-21 | 1.27 | $1.20 | 796 |
| 2024-03-20 | 1.27 | $1.45 | 472 |
| 2024-03-19 | 1.26 | $1.20 | 147 |
| 2024-03-18 | 1.26 | $1.20 | 1654 |
| 2024-03-15 | 1.27 | $1.44 | 1742 |
| 2024-03-14 | 1.25 | $1.10 | 10647 |
| 2024-03-13 | 1.27 | $1.38 | 391 |
| 2024-03-12 | 1.25 | $1.23 | 291 |
| 2024-03-11 | 1.26 | $1.28 | 262 |
| 2024-03-08 | 1.26 | $1.44 | 2678 |
| 2024-03-07 | 1.24 | $1.36 | 105 |
| 2024-03-06 | 1.22 | $1.31 | 1 |
| 2024-03-05 | 1.21 | $1.12 | 50 |
| 2024-03-04 | 1.22 | $1.00 | — |
| 2024-03-01 | 1.25 | $1.32 | 260 |
| 2024-02-29 | 1.24 | $1.40 | 30 |
| 2024-02-28 | 1.22 | $1.00 | — |
| 2024-02-27 | 1.25 | $1.35 | 120 |
| 2024-02-26 | 1.23 | $1.22 | 200 |
| 2024-02-23 | 1.24 | $1.00 | — |
| 2024-02-22 | 1.26 | $1.29 | 5990 |
| 2024-02-21 | 1.26 | $1.34 | 60 |
| 2024-02-20 | 1.25 | $1.36 | 145 |
| 2024-02-16 | 1.24 | $1.31 | 18 |
| 2024-02-15 | 1.23 | $1.00 | — |
| 2024-02-14 | 1.25 | $1.14 | 463 |
| 2024-02-13 | 1.27 | $1.30 | 110 |
| 2024-02-12 | 1.26 | $1.27 | 230 |
| 2024-02-09 | 1.26 | $1.28 | 2 |
| 2024-02-08 | 1.26 | $1.00 | — |
| 2024-02-07 | 1.29 | $1.34 | 158 |
| 2024-02-06 | 1.28 | $1.47 | 164 |
| 2024-02-05 | 1.26 | $1.35 | 6 |
| 2024-02-02 | 1.25 | $1.31 | 380 |
| 2024-02-01 | 1.25 | $1.58 | 1465 |
| 2024-01-31 | 1.21 | $1.43 | 4 |
| 2024-01-30 | 1.19 | $1.47 | 960 |
| 2024-01-29 | 1.16 | $1.00 | — |
| 2024-01-26 | 1.18 | $1.13 | 213 |
| 2024-01-25 | 1.18 | $1.29 | 7 |
| 2024-01-24 | 1.17 | $1.30 | 30 |
| 2024-01-23 | 1.15 | $1.13 | 770 |
| 2024-01-22 | 1.16 | $1.16 | 473 |
| 2024-01-19 | 1.16 | $1.45 | 210 |
| 2024-01-18 | 1.13 | $1.00 | — |
| 2024-01-17 | 1.14 | $1.27 | 54 |
| 2024-01-16 | 1.13 | $1.00 | — |
| 2024-01-12 | 1.14 | $1.24 | 569 |
| 2024-01-11 | 1.13 | $1.32 | 4459 |
| 2024-01-10 | 1.11 | $1.14 | 2000 |
| 2024-01-09 | 1.10 | $1.13 | 80 |
| 2024-01-08 | 1.10 | $1.05 | 33 |
| 2024-01-05 | 1.11 | $1.10 | 71 |
| 2024-01-04 | 1.11 | $1.12 | 69 |
| 2024-01-03 | 1.11 | $1.01 | 231 |
| 2024-01-02 | 1.12 | $1.17 | 982 |
| 2023-12-29 | 1.11 | $1.09 | 486 |
| 2023-12-28 | 1.11 | $1.01 | 669 |
| 2023-12-27 | 1.13 | $1.15 | 1529 |
| 2023-12-26 | 1.12 | $1.11 | 1398 |
| 2023-12-22 | 1.12 | $1.08 | 118 |
| 2023-12-21 | 1.13 | $1.15 | 2529 |
| 2023-12-20 | 1.13 | $1.00 | 358 |
| 2023-12-19 | 1.14 | $1.12 | 873 |
| 2023-12-18 | 1.14 | $1.12 | 3517 |
| 2023-12-15 | 1.14 | $1.14 | 666 |
| 2023-12-14 | 1.14 | $1.10 | 55 |
| 2023-12-13 | 1.15 | $1.06 | 990 |
| 2023-12-12 | 1.16 | $1.02 | 857 |
| 2023-12-11 | 1.17 | $1.00 | 4011 |
| 2023-12-08 | 1.19 | $1.00 | 1584 |
| 2023-12-07 | 1.21 | $1.07 | 14 |
| 2023-12-06 | 1.23 | $1.05 | 66 |
| 2023-12-05 | 1.24 | $1.08 | 621 |
| 2023-12-04 | 1.26 | $1.11 | 830 |
| 2023-12-01 | 1.28 | $1.00 | 1918 |
| 2023-11-30 | 1.31 | $1.06 | 998 |
| 2023-11-29 | 1.33 | $1.06 | 345 |
| 2023-11-28 | 1.36 | $1.00 | 8527 |
| 2023-11-27 | 1.40 | $1.44 | 155 |
| 2023-11-24 | 1.40 | $1.40 | 9021 |
| 2023-11-22 | 1.39 | $1.50 | 3000 |
| 2023-11-21 | 1.38 | $1.41 | 904 |
| 2023-11-20 | 1.38 | $1.40 | 801 |
| 2023-11-17 | 1.38 | $1.14 | 267 |
| 2023-11-16 | 1.40 | $1.15 | 8030 |
| 2023-11-15 | 1.43 | $1.30 | 560 |
| 2023-11-14 | 1.44 | $1.39 | 10 |
| 2023-11-13 | 1.45 | $1.39 | 98 |
| 2023-11-10 | 1.46 | $1.40 | 372 |
| 2023-11-09 | 1.46 | $1.42 | 1230 |
| 2023-11-08 | 1.47 | $1.40 | 202 |
| 2023-11-07 | 1.47 | $1.37 | 3333 |
| 2023-11-06 | 1.48 | $1.11 | 1232 |
| 2023-11-03 | 1.52 | $1.00 | — |
| 2023-11-02 | 1.58 | $1.44 | 194 |
| 2023-11-01 | 1.59 | $1.45 | 103 |
| 2023-10-31 | 1.61 | $1.30 | 31 |
| 2023-10-30 | 1.64 | $1.50 | 600 |
| 2023-10-27 | 1.66 | $1.44 | 400 |
| 2023-10-26 | 1.68 | $1.42 | 267 |
| 2023-10-25 | 1.71 | $1.42 | 2690 |
| 2023-10-24 | 1.74 | $1.43 | 7280 |
| 2023-10-23 | 1.77 | $1.67 | 145 |
| 2023-10-20 | 1.78 | $1.69 | 1 |
| 2023-10-19 | 1.79 | $1.85 | 102 |
| 2023-10-18 | 1.78 | $1.69 | 759 |
| 2023-10-17 | 1.79 | $1.67 | 820 |
| 2023-10-16 | 1.81 | $1.80 | 301 |
| 2023-10-13 | 1.81 | $1.75 | 3 |
| 2023-10-12 | 1.81 | $1.67 | 99 |
| 2023-10-11 | 1.83 | $1.80 | 116 |
| 2023-10-10 | 1.83 | $1.75 | 1333 |
| 2023-10-09 | 1.84 | $1.67 | 329 |
| 2023-10-06 | 1.86 | $1.86 | 90 |
| 2023-10-05 | 1.86 | $1.75 | 352 |
| 2023-10-04 | 1.87 | $1.94 | 120 |
| 2023-10-03 | 1.86 | $1.83 | 552 |
| 2023-10-02 | 1.86 | $2.00 | 41 |
| 2023-09-29 | 1.85 | $2.00 | 65 |
| 2023-09-28 | 1.83 | $1.82 | 54 |
| 2023-09-27 | 1.83 | $1.79 | 157 |
| 2023-09-26 | 1.84 | $1.70 | 402 |
| 2023-09-25 | 1.85 | $1.70 | 413 |
| 2023-09-22 | 1.87 | $1.70 | 1772 |
| 2023-09-21 | 1.89 | $2.00 | 90 |
| 2023-09-20 | 1.87 | $1.75 | 561 |
| 2023-09-19 | 1.89 | $1.80 | 340 |
| 2023-09-18 | 1.90 | $1.82 | 635 |
| 2023-09-15 | 1.90 | $1.80 | 122 |
| 2023-09-14 | 1.92 | $1.83 | 25 |
| 2023-09-13 | 1.92 | $1.83 | 1000 |
| 2023-09-12 | 1.93 | $2.00 | — |
| 2023-09-11 | 1.93 | $1.78 | 40 |
| 2023-09-08 | 1.94 | $1.80 | 983 |
| 2023-09-07 | 1.96 | $2.00 | — |
| 2023-09-06 | 1.95 | $1.75 | 242 |
| 2023-09-05 | 1.98 | $1.89 | 198 |
| 2023-09-01 | 1.98 | $1.80 | 23 |
| 2023-08-31 | 2.00 | $1.85 | 110 |
| 2023-08-30 | 2.02 | $2.00 | — |
| 2023-08-29 | 2.02 | $1.89 | 578 |
| 2023-08-28 | 2.04 | $1.82 | 527 |
| 2023-08-25 | 2.06 | $1.75 | 1387 |
| 2023-08-24 | 2.09 | $2.10 | 3 |
| 2023-08-23 | 2.09 | $2.06 | 671 |
| 2023-08-22 | 2.09 | $2.04 | 2257 |
| 2023-08-21 | 2.10 | $2.30 | 2307 |
| 2023-08-18 | 2.08 | $1.86 | 1455 |
| 2023-08-17 | 2.10 | $1.90 | 211 |
| 2023-08-16 | 2.12 | $1.90 | 605 |
| 2023-08-15 | 2.14 | $2.10 | 192 |
| 2023-08-14 | 2.15 | $2.23 | 59 |
| 2023-08-11 | 2.14 | $2.49 | 920 |
| 2023-08-10 | 2.10 | $2.45 | 45 |
| 2023-08-09 | 2.07 | $2.10 | 147 |
| 2023-08-08 | 2.06 | $2.04 | 110 |
| 2023-08-07 | 2.07 | $2.26 | 105 |
| 2023-08-04 | 2.05 | $2.05 | 64 |
| 2023-08-03 | 2.05 | $2.08 | 100 |
| 2023-08-02 | 2.04 | $1.75 | 87 |
| 2023-08-01 | 2.07 | $2.05 | 907 |
| 2023-07-31 | 2.07 | $2.00 | 2878 |
| 2023-07-28 | 2.08 | $2.25 | 237 |
| 2023-07-27 | 2.06 | $2.12 | 10 |
| 2023-07-26 | 2.06 | $2.12 | 85 |
| 2023-07-25 | 2.05 | $2.07 | 1136 |
| 2023-07-24 | 2.05 | $1.92 | 1070 |
| 2023-07-21 | 2.06 | $2.24 | 642 |
| 2023-07-20 | 2.05 | $2.10 | 422 |
| 2023-07-19 | 2.04 | $1.84 | 72 |
| 2023-07-18 | 2.06 | $1.98 | 361 |
| 2023-07-17 | 2.07 | $2.05 | 410 |
| 2023-07-14 | 2.07 | $1.81 | 249 |
| 2023-07-13 | 2.10 | $1.87 | 400 |
| 2023-07-12 | 2.12 | $1.78 | 5847 |
| 2023-07-11 | 2.16 | $2.24 | 200 |
| 2023-07-10 | 2.15 | $2.22 | 123 |
| 2023-07-07 | 2.14 | $2.24 | 465 |
| 2023-07-06 | 2.13 | $1.92 | 85 |
| 2023-07-05 | 2.15 | $1.92 | 21 |
| 2023-07-03 | 2.18 | $2.22 | 656 |
| 2023-06-30 | 2.18 | $2.23 | 1000 |
| 2023-06-29 | 2.17 | $2.23 | 126 |
| 2023-06-28 | 2.16 | $2.13 | 9 |
| 2023-06-27 | 2.17 | $2.24 | 1030 |
| 2023-06-26 | 2.16 | $2.24 | 714 |
| 2023-06-23 | 2.15 | $2.07 | 60 |
| 2023-06-22 | 2.16 | $1.90 | 30 |
| 2023-06-21 | 2.19 | $1.90 | 657 |
| 2023-06-20 | 2.22 | $2.00 | 2072 |
| 2023-06-16 | 2.24 | $1.90 | 50 |
| 2023-06-15 | 2.27 | $2.01 | 20 |
| 2023-06-14 | 2.30 | $2.21 | 1606 |
| 2023-06-13 | 2.31 | $2.08 | 500 |
| 2023-06-12 | 2.34 | $2.07 | 949 |
| 2023-06-09 | 2.37 | $2.19 | 10 |
| 2023-06-08 | 2.38 | $2.25 | 1962 |
| 2023-06-07 | 2.40 | $2.13 | 207 |
| 2023-06-06 | 2.43 | $2.37 | 1276 |
| 2023-06-05 | 2.43 | $2.44 | 3591 |
| 2023-06-02 | 2.43 | $2.40 | 1647 |
| 2023-06-01 | 2.43 | $2.46 | 3190 |
| 2023-05-31 | 2.43 | $2.21 | 570 |
| 2023-05-30 | 2.45 | $2.07 | 711 |
| 2023-05-26 | 2.50 | $2.27 | 1396 |
| 2023-05-25 | 2.52 | $1.85 | 4589 |
| 2023-05-24 | 2.59 | $2.06 | 315 |
| 2023-05-23 | 2.64 | $2.12 | 2397 |
| 2023-05-22 | 2.70 | $2.30 | 62 |
| 2023-05-19 | 2.74 | $2.23 | 450 |
| 2023-05-18 | 2.80 | $2.12 | 5931 |
| 2023-05-17 | 2.87 | $2.39 | 922 |
| 2023-05-16 | 2.92 | $2.60 | 400 |
| 2023-05-15 | 2.95 | $2.58 | 730 |
| 2023-05-12 | 2.99 | $2.40 | 3295 |
| 2023-05-11 | 3.05 | $2.80 | 57 |
| 2023-05-10 | 3.08 | $2.98 | 162 |
| 2023-05-09 | 3.09 | $2.98 | 635 |
| 2023-05-08 | 3.10 | $2.90 | 408 |
| 2023-05-05 | 3.12 | $2.69 | 911 |
| 2023-05-04 | 3.17 | $2.75 | 724 |
| 2023-05-03 | 3.21 | $2.96 | 3242 |
| 2023-05-02 | 3.24 | $2.86 | 123 |
| 2023-05-01 | 3.28 | $2.97 | 902 |
| 2023-04-28 | 3.31 | $3.35 | 802 |
| 2023-04-27 | 3.30 | $3.22 | 3745 |
| 2023-04-26 | 3.31 | $2.95 | 7006 |
| 2023-04-25 | 3.35 | $3.00 | 3200 |
| 2023-04-24 | 3.39 | $3.05 | 2301 |
| 2023-04-21 | 3.42 | $3.19 | 1209 |
| 2023-04-20 | 3.45 | $3.34 | 40 |
| 2023-04-19 | 3.46 | $3.41 | 764 |
| 2023-04-18 | 3.47 | $3.43 | 575 |
| 2023-04-17 | 3.47 | $3.60 | 685 |
| 2023-04-14 | 3.46 | $3.80 | 217 |
| 2023-04-13 | 3.42 | $3.81 | 4262 |
| 2023-04-12 | 3.38 | $3.35 | 572 |
| 2023-04-11 | 3.38 | $3.25 | 1145 |
| 2023-04-10 | 3.39 | $3.05 | 1218 |
| 2023-04-06 | 3.43 | $3.11 | 1252 |
| 2023-04-05 | 3.46 | $3.31 | 354 |
| 2023-04-04 | 3.48 | $3.41 | 300 |
| 2023-04-03 | 3.49 | $3.48 | 200 |
| 2023-03-31 | 3.49 | $3.00 | 48 |
| 2023-03-30 | 3.54 | $3.29 | 527 |
| 2023-03-29 | 3.57 | $3.31 | 104 |
| 2023-03-28 | 3.59 | $3.33 | 67 |
| 2023-03-27 | 3.62 | $3.69 | 2326 |
| 2023-03-24 | 3.61 | $3.47 | 145 |
| 2023-03-23 | 3.63 | $3.27 | 1580 |
| 2023-03-22 | 3.67 | $3.71 | 468 |
| 2023-03-21 | 3.66 | $3.50 | 106 |
| 2023-03-20 | 3.68 | $3.28 | 150 |
| 2023-03-17 | 3.72 | $3.00 | 27 |
| 2023-03-16 | 3.80 | $3.40 | 1885 |
| 2023-03-15 | 3.84 | $3.67 | 1471 |
| 2023-03-14 | 3.86 | $3.60 | 14 |
| 2023-03-13 | 3.89 | $3.60 | 530 |
| 2023-03-10 | 3.92 | $3.93 | 630 |
| 2023-03-09 | 3.91 | $4.00 | 16 |
| 2023-03-08 | 3.91 | $3.89 | 260 |
| 2023-03-07 | 3.91 | $3.70 | 1065 |
| 2023-03-06 | 3.93 | $3.89 | 1587 |
| 2023-03-03 | 3.93 | $4.03 | 38 |
| 2023-03-02 | 3.92 | $3.70 | 200 |
| 2023-03-01 | 3.95 | $3.91 | 119 |
| 2023-02-28 | 3.95 | $3.92 | 94 |
| 2023-02-27 | 3.95 | $3.90 | 102 |
| 2023-02-24 | 3.96 | $4.01 | 1523 |
| 2023-02-23 | 3.95 | $3.97 | 50 |
| 2023-02-22 | 3.95 | $4.00 | 201 |
| 2023-02-21 | 3.95 | $3.75 | 411 |
| 2023-02-17 | 3.97 | $3.84 | 500 |
| 2023-02-16 | 3.98 | $3.90 | 776 |
| 2023-02-15 | 3.99 | $3.94 | 25 |
| 2023-02-14 | 3.99 | $4.11 | 10 |
| 2023-02-13 | 3.98 | $3.95 | 341 |
| 2023-02-10 | 3.98 | $4.00 | 11 |
| 2023-02-09 | 3.98 | $4.09 | 447 |
| 2023-02-08 | 3.97 | $3.65 | 1081 |
| 2023-02-07 | 4.01 | $3.75 | 326 |
| 2023-02-06 | 4.03 | $3.87 | 10 |
| 2023-02-03 | 4.05 | $4.10 | 355 |
| 2023-02-02 | 4.04 | $3.99 | 2708 |
| 2023-02-01 | 4.05 | $4.10 | 241 |
| 2023-01-31 | 4.05 | $4.00 | 376 |
| 2023-01-30 | 4.05 | $4.20 | 61 |
| 2023-01-27 | 4.03 | $4.00 | 8 |
| 2023-01-26 | 4.04 | $3.90 | 100 |
| 2023-01-25 | 4.05 | $3.96 | 45 |
| 2023-01-24 | 4.06 | $4.07 | 20 |
| 2023-01-23 | 4.06 | $4.18 | 45 |
| 2023-01-20 | 4.05 | $3.67 | 97 |
| 2023-01-19 | 4.09 | $3.64 | 2056 |
| 2023-01-18 | 4.14 | $3.90 | 629 |
| 2023-01-17 | 4.16 | $3.99 | 147 |
| 2023-01-13 | 4.18 | $4.00 | 1894 |
| 2023-01-12 | 4.20 | $4.38 | 121 |
| 2023-01-11 | 4.18 | $4.16 | 1304 |
| 2023-01-10 | 4.18 | $4.15 | 2819 |
| 2023-01-09 | 4.18 | $4.18 | 1081 |
| 2023-01-06 | 4.18 | $4.00 | 55 |
| 2023-01-05 | 4.20 | $3.97 | 179 |
| 2023-01-04 | 4.23 | $4.54 | 1808 |
| 2023-01-03 | 4.19 | $4.22 | 613 |
| 2022-12-30 | 4.19 | $3.78 | 365 |
| 2022-12-29 | 4.23 | $4.15 | 1130 |
| 2022-12-28 | 4.24 | $4.48 | 818 |
| 2022-12-27 | 4.22 | $4.36 | 138 |
| 2022-12-23 | 4.20 | $4.43 | 1950 |
| 2022-12-22 | 4.18 | $4.50 | 326 |
| 2022-12-21 | 4.15 | $4.52 | 1235 |
| 2022-12-20 | 4.11 | $4.50 | 1303 |
| 2022-12-19 | 4.06 | $4.88 | 1390 |
| 2022-12-16 | 3.98 | $4.44 | 1404 |
| 2022-12-15 | 3.93 | $4.00 | 6 |
| 2022-12-14 | 3.92 | $3.54 | 2413 |
| 2022-12-13 | 3.96 | $4.12 | 126 |
| 2022-12-12 | 3.95 | $4.10 | 335 |
| 2022-12-09 | 3.93 | $3.86 | 931 |
| 2022-12-08 | 3.94 | $4.00 | 320 |
| 2022-12-07 | 3.93 | $4.10 | 1482 |
| 2022-12-06 | 3.91 | $3.81 | 400 |
| 2022-12-05 | 3.92 | $3.34 | 145 |
| 2022-12-02 | 3.99 | $3.65 | 81 |
| 2022-12-01 | 4.02 | $4.00 | 1320 |
| 2022-11-30 | 4.02 | $3.31 | 1500 |
| 2022-11-29 | 4.10 | $3.74 | 2230 |
| 2022-11-28 | 4.14 | $4.27 | 26 |
| 2022-11-25 | 4.12 | $4.48 | 735 |
| 2022-11-23 | 4.09 | $4.80 | 138 |
| 2022-11-22 | 4.01 | $5.60 | 59 |
| 2022-11-21 | 3.84 | $4.87 | 590 |
| 2022-11-18 | 3.73 | $5.16 | 2991 |
| 2022-11-17 | 3.58 | $4.12 | 35 |
| 2022-11-16 | 3.53 | $3.63 | 655 |
| 2022-11-15 | 3.52 | $3.59 | 736 |
| 2022-11-14 | 3.51 | $3.57 | 633 |
| 2022-11-11 | 3.50 | $3.31 | 10 |
| 2022-11-10 | 3.52 | $3.28 | 515 |
| 2022-11-09 | 3.55 | $3.40 | 2584 |
| 2022-11-08 | 3.57 | $3.45 | 20 |
| 2022-11-07 | 3.58 | $3.78 | 719 |
| 2022-11-04 | 3.56 | $3.27 | 434 |
| 2022-11-03 | 3.59 | $3.30 | 382 |
| 2022-11-02 | 3.62 | $3.72 | 638 |
| 2022-11-01 | 3.61 | $3.73 | 1234 |
| 2022-10-31 | 3.59 | $3.74 | 1310 |
| 2022-10-28 | 3.58 | $3.48 | 57 |
| 2022-10-27 | 3.59 | $3.57 | 3040 |
| 2022-10-26 | 3.59 | $3.32 | 1177 |
| 2022-10-25 | 3.62 | $4.00 | 3082 |
| 2022-10-24 | 3.58 | $3.21 | 182 |
| 2022-10-21 | 3.62 | $3.70 | 163 |
| 2022-10-20 | 3.61 | $3.19 | 47 |
| 2022-10-19 | 3.65 | $3.00 | — |
| 2022-10-18 | 3.72 | $3.18 | 1519 |
| 2022-10-17 | 3.78 | $3.40 | 105 |
| 2022-10-14 | 3.82 | $3.18 | 1984 |
| 2022-10-13 | 3.88 | $3.00 | 2937 |
| 2022-10-12 | 3.98 | $3.28 | 536 |
| 2022-10-11 | 4.05 | $3.32 | 1529 |
| 2022-10-10 | 4.13 | $3.36 | 611 |
| 2022-10-07 | 4.21 | $3.39 | 1554 |
| 2022-10-06 | 4.30 | $3.61 | 313 |
| 2022-10-05 | 4.37 | $3.77 | 46 |
| 2022-10-04 | 4.43 | $3.96 | 306 |
| 2022-10-03 | 4.48 | $4.20 | 2957 |
| 2022-09-30 | 4.51 | $4.40 | 1325 |
| 2022-09-29 | 4.52 | $4.00 | — |
| 2022-09-28 | 4.58 | $3.89 | 11 |
| 2022-09-27 | 4.65 | $3.80 | 1147 |
| 2022-09-26 | 4.74 | $3.93 | 1902 |
| 2022-09-23 | 4.82 | $4.30 | 134 |
| 2022-09-22 | 4.88 | $4.30 | 127 |
| 2022-09-21 | 4.94 | $4.44 | 374 |
| 2022-09-20 | 4.99 | $4.57 | 1597 |
| 2022-09-19 | 5.04 | $5.10 | 1093 |
| 2022-09-16 | 5.03 | $5.17 | 354 |
| 2022-09-15 | 5.01 | $5.47 | 2937 |
| 2022-09-14 | 4.97 | $5.70 | 924 |
| 2022-09-13 | 4.89 | $5.35 | 290 |
| 2022-09-12 | 4.84 | $6.20 | 2354 |
| 2022-09-09 | 4.70 | $5.00 | 44 |
| 2022-09-08 | 4.66 | $4.56 | 646 |
| 2022-09-07 | 4.68 | $4.97 | 220 |
| 2022-09-06 | 4.64 | $4.73 | 508 |
| 2022-09-02 | 4.64 | $4.57 | 104 |
| 2022-09-01 | 4.64 | $4.82 | 320 |
| 2022-08-31 | 4.62 | $4.75 | 243 |
| 2022-08-30 | 4.61 | $4.60 | 1241 |
| 2022-08-29 | 4.61 | $4.69 | 1052 |
| 2022-08-26 | 4.60 | $5.00 | 363 |
| 2022-08-25 | 4.56 | $4.64 | 645 |
| 2022-08-24 | 4.55 | $4.62 | 1 |
| 2022-08-23 | 4.55 | $4.40 | 27 |
| 2022-08-22 | 4.56 | $4.21 | 640 |
| 2022-08-19 | 4.60 | $4.52 | 385 |
| 2022-08-18 | 4.61 | $4.70 | 201 |
| 2022-08-17 | 4.60 | $4.31 | 21 |
| 2022-08-16 | 4.63 | $4.99 | 30 |
| 2022-08-15 | 4.59 | $4.75 | 1673 |
| 2022-08-12 | 4.57 | $4.24 | 573 |
| 2022-08-11 | 4.61 | $4.24 | 354 |
| 2022-08-10 | 4.65 | $4.25 | 15 |
| 2022-08-09 | 4.69 | $4.77 | 649 |
| 2022-08-08 | 4.68 | $4.50 | 409 |
| 2022-08-05 | 4.70 | $4.70 | 311 |
| 2022-08-04 | 4.70 | $5.00 | 541 |
| 2022-08-03 | 4.67 | $4.66 | 170 |
| 2022-08-02 | 4.67 | $4.55 | 885 |
| 2022-08-01 | 4.68 | $4.95 | 234 |
| 2022-07-29 | 4.65 | $4.62 | 120 |
| 2022-07-28 | 4.66 | $4.61 | 39 |
| 2022-07-27 | 4.66 | $4.61 | 496 |
| 2022-07-26 | 4.67 | $4.65 | 257 |
| 2022-07-25 | 4.67 | $4.60 | 1066 |
| 2022-07-22 | 4.68 | $4.67 | 115 |
| 2022-07-21 | 4.68 | $4.43 | 8 |
| 2022-07-20 | 4.71 | $4.63 | 510 |
| 2022-07-19 | 4.71 | $4.42 | 791 |
| 2022-07-18 | 4.74 | $4.25 | 510 |
| 2022-07-15 | 4.80 | $4.59 | 53 |
| 2022-07-14 | 4.82 | $4.50 | 265 |
| 2022-07-13 | 4.85 | $4.49 | 312 |
| 2022-07-12 | 4.89 | $4.69 | 41 |
| 2022-07-11 | 4.91 | $5.00 | 630 |
| 2022-07-08 | 4.90 | $4.54 | 1273 |
| 2022-07-07 | 4.94 | $4.20 | 160 |
| 2022-07-06 | 5.02 | $4.20 | 10 |
| 2022-07-05 | 5.10 | $4.39 | 2576 |
| 2022-07-01 | 5.18 | $4.53 | 22 |
| 2022-06-30 | 5.25 | $4.45 | 2352 |
| 2022-06-29 | 5.33 | $4.70 | 540 |
| 2022-06-28 | 5.40 | $5.06 | 183 |
| 2022-06-27 | 5.43 | $4.68 | 91 |
| 2022-06-24 | 5.51 | $5.12 | 34 |
| 2022-06-23 | 5.55 | $4.44 | 170 |
| 2022-06-22 | 5.67 | $5.00 | 210 |
| 2022-06-21 | 5.74 | $5.01 | 185 |
| 2022-06-17 | 5.82 | $4.99 | 1416 |
| 2022-06-16 | 5.90 | $5.07 | 241 |
| 2022-06-15 | 5.99 | $5.36 | 25 |
| 2022-06-14 | 6.06 | $5.01 | 400 |
| 2022-06-13 | 6.17 | $5.20 | 2417 |
| 2022-06-10 | 6.27 | $5.68 | 85 |
| 2022-06-09 | 6.33 | $6.00 | 590 |
| 2022-06-08 | 6.37 | $5.99 | 45 |
| 2022-06-07 | 6.41 | $6.30 | 500 |
| 2022-06-06 | 6.42 | $6.30 | 43 |
| 2022-06-03 | 6.43 | $6.16 | 109 |
| 2022-06-02 | 6.46 | $6.43 | 260 |
| 2022-06-01 | 6.46 | $5.94 | 10 |
| 2022-05-31 | 6.52 | $6.26 | 276 |
| 2022-05-27 | 6.55 | $6.75 | 275 |
| 2022-05-26 | 6.52 | $6.44 | 11 |
| 2022-05-25 | 6.53 | $6.15 | 407 |
| 2022-05-24 | 6.57 | $6.70 | 200 |
| 2022-05-23 | 6.56 | $6.87 | 110 |
| 2022-05-20 | 6.53 | $6.51 | 103 |
| 2022-05-19 | 6.53 | $6.23 | 480 |
| 2022-05-18 | 6.56 | $6.70 | 317 |
| 2022-05-17 | 6.55 | $6.87 | 10 |
| 2022-05-16 | 6.51 | $6.62 | 195 |
| 2022-05-13 | 6.50 | $6.68 | 837 |
| 2022-05-12 | 6.48 | $6.10 | 935 |
| 2022-05-11 | 6.52 | $5.60 | 1634 |
| 2022-05-10 | 6.62 | $5.77 | 1480 |
| 2022-05-09 | 6.71 | $6.16 | 3436 |
| 2022-05-06 | 6.77 | $6.66 | 692 |
| 2022-05-05 | 6.78 | $6.16 | 249 |
| 2022-05-04 | 6.84 | $6.20 | 246 |
| 2022-05-03 | 6.91 | $6.00 | 716 |
| 2022-05-02 | 7.01 | $5.95 | 1431 |
| 2022-04-29 | 7.12 | $6.25 | 771 |
| 2022-04-28 | 7.21 | $5.86 | 2974 |
| 2022-04-27 | 7.35 | $6.10 | 788 |
| 2022-04-26 | 7.48 | $6.56 | 119 |
| 2022-04-25 | 7.58 | $6.61 | 1340 |
| 2022-04-22 | 7.68 | $6.97 | 2195 |
| 2022-04-21 | 7.76 | $6.73 | 1010 |
| 2022-04-20 | 7.86 | $7.40 | 261 |
| 2022-04-19 | 7.91 | $7.31 | 2346 |
| 2022-04-18 | 7.98 | $7.13 | 1191 |
| 2022-04-14 | 8.06 | $7.56 | 530 |
| 2022-04-13 | 8.12 | $7.80 | 716 |
| 2022-04-12 | 8.15 | $7.90 | 275 |
| 2022-04-11 | 8.18 | $7.70 | 535 |
| 2022-04-08 | 8.23 | $7.75 | 1696 |
| 2022-04-07 | 8.28 | $7.55 | 1370 |
| 2022-04-06 | 8.35 | $7.56 | 570 |
| 2022-04-05 | 8.44 | $8.00 | 3705 |
| 2022-04-04 | 8.48 | $7.78 | 1732 |
| 2022-04-01 | 8.56 | $8.64 | 4202 |
| 2022-03-31 | 8.55 | $8.37 | 390 |
| 2022-03-30 | 8.57 | $8.02 | 751 |
| 2022-03-29 | 8.63 | $8.18 | 1384 |
| 2022-03-28 | 8.67 | $7.80 | 3198 |
| 2022-03-25 | 8.76 | $9.12 | 382 |
| 2022-03-24 | 8.73 | $9.57 | 1535 |
| 2022-03-23 | 8.64 | $9.16 | 1093 |
| 2022-03-22 | 8.58 | $8.66 | 2034 |
| 2022-03-21 | 8.58 | $9.40 | 1893 |
| 2022-03-18 | 8.49 | $9.50 | 831 |
| 2022-03-17 | 8.38 | $9.35 | 2789 |
| 2022-03-16 | 8.28 | $8.56 | 552 |
| 2022-03-15 | 8.25 | $9.52 | 2023 |
| 2022-03-14 | 8.12 | $8.92 | 5121 |
| 2022-03-11 | 8.03 | $10.99 | 3325 |
| 2022-03-10 | 7.72 | $11.36 | 2804 |
| 2022-03-09 | 7.34 | $9.80 | 4618 |
| 2022-03-08 | 7.08 | $11.26 | 19405 |
| 2022-03-07 | 6.64 | $8.71 | 4582 |
| 2022-03-04 | 6.42 | $7.36 | 2386 |
| 2022-03-03 | 6.32 | $7.62 | 1075 |
| 2022-03-02 | 6.19 | $7.01 | 1227 |
| 2022-03-01 | 6.10 | $6.53 | 1638 |
| 2022-02-28 | 6.05 | $6.57 | 1115 |
| 2022-02-25 | 6.00 | $6.34 | 375 |
| 2022-02-24 | 5.96 | $6.34 | 1671 |
| 2022-02-23 | 5.93 | $5.50 | 92 |
| 2022-02-22 | 5.97 | $5.90 | 1532 |
| 2022-02-18 | 5.98 | $6.17 | 222 |
| 2022-02-17 | 5.96 | $6.10 | 700 |
| 2022-02-16 | 5.94 | $6.38 | 180 |
| 2022-02-15 | 5.90 | $6.00 | 273 |
| 2022-02-14 | 5.88 | $5.72 | 720 |
| 2022-02-11 | 5.90 | $5.73 | 150 |
| 2022-02-10 | 5.92 | $5.53 | 163 |
| 2022-02-09 | 5.96 | $5.60 | 255 |
| 2022-02-08 | 6.00 | $5.99 | 1053 |
| 2022-02-07 | 6.00 | $5.80 | 50 |
| 2022-02-04 | 6.02 | $5.55 | 1026 |
| 2022-02-03 | 6.07 | $5.95 | 1300 |
| 2022-02-02 | 6.08 | $6.01 | 583 |
| 2022-02-01 | 6.09 | $5.52 | 432 |
| 2022-01-31 | 6.15 | $5.53 | 266 |
| 2022-01-28 | 6.22 | $6.00 | 299 |
| 2022-01-27 | 6.24 | $5.79 | 449 |
| 2022-01-26 | 6.29 | $6.34 | 175 |
| 2022-01-25 | 6.28 | $6.09 | 84 |
| 2022-01-24 | 6.30 | $6.11 | 1306 |
| 2022-01-21 | 6.32 | $6.80 | 1116 |
| 2022-01-20 | 6.27 | $7.40 | 152 |
| 2022-01-19 | 6.15 | $7.28 | 6403 |
| 2022-01-18 | 6.03 | $6.21 | 1462 |
| 2022-01-14 | 6.02 | $6.40 | 445 |
| 2022-01-13 | 5.97 | $6.32 | 1217 |
| 2022-01-12 | 5.94 | $6.32 | 5227 |
| 2022-01-11 | 5.90 | $5.76 | 90 |
| 2022-01-10 | 5.91 | $5.92 | 388 |
| 2022-01-07 | 5.91 | $6.00 | 3351 |
| 2022-01-06 | 5.90 | $5.28 | 81 |
| 2022-01-05 | 5.97 | $5.56 | 1318 |
| 2022-01-04 | 6.01 | $5.60 | 716 |
| 2022-01-03 | 6.05 | $6.00 | 405 |
| 2021-12-31 | 6.06 | $5.64 | 420 |
| 2021-12-30 | 6.10 | $5.69 | 79 |
| 2021-12-29 | 6.15 | $5.87 | 606 |
| 2021-12-28 | 6.18 | $5.35 | 1387 |
| 2021-12-27 | 6.26 | $5.74 | 1661 |
| 2021-12-23 | 6.32 | $5.82 | 393 |
| 2021-12-22 | 6.37 | $5.02 | 2691 |
| 2021-12-21 | 6.52 | $5.64 | 1817 |
| 2021-12-20 | 6.61 | $5.90 | 2328 |
| 2021-12-17 | 6.68 | $5.90 | 1770 |
| 2021-12-16 | 6.76 | $6.00 | 571 |
| 2021-12-15 | 6.84 | $5.93 | 1596 |
| 2021-12-14 | 6.94 | $6.52 | 364 |
| 2021-12-13 | 6.98 | $6.49 | 308 |
| 2021-12-10 | 7.04 | $6.49 | 220 |
| 2021-12-09 | 7.09 | $6.71 | 1680 |
| 2021-12-08 | 7.13 | $6.32 | 2689 |
| 2021-12-07 | 7.22 | $6.13 | 1659 |
| 2021-12-06 | 7.34 | $6.17 | 5963 |
| 2021-12-03 | 7.46 | $6.78 | 835 |
| 2021-12-02 | 7.53 | $6.60 | 344 |
| 2021-12-01 | 7.63 | $5.80 | 13768 |
| 2021-11-30 | 7.82 | $7.24 | 1587 |
| 2021-11-29 | 7.88 | $7.83 | 780 |
| 2021-11-26 | 7.89 | $7.45 | 400 |
| 2021-11-24 | 7.93 | $7.60 | 529 |
| 2021-11-23 | 7.97 | $7.49 | 1028 |
| 2021-11-22 | 8.02 | $8.13 | 441 |
| 2021-11-19 | 8.01 | $8.17 | 769 |
| 2021-11-18 | 7.99 | $8.33 | 168 |
| 2021-11-17 | 7.95 | $8.59 | 922 |
| 2021-11-16 | 7.88 | $8.36 | 1184 |
| 2021-11-15 | 7.83 | $8.39 | 3251 |
| 2021-11-12 | 7.78 | $8.81 | 3544 |
| 2021-11-11 | 7.67 | $8.60 | 3164 |
| 2021-11-10 | 7.57 | $8.00 | 2802 |
| 2021-11-09 | 7.52 | $8.40 | 1016 |
| 2021-11-08 | 7.43 | $8.48 | 3858 |
| 2021-11-05 | 7.32 | $7.54 | 2646 |
| 2021-11-04 | 7.30 | $7.10 | 1226 |
| 2021-11-03 | 7.32 | $7.28 | 192 |
| 2021-11-02 | 7.32 | $7.60 | 703 |
| 2021-11-01 | 7.29 | $7.60 | 1222 |
| 2021-10-29 | 7.26 | $7.30 | 3715 |
| 2021-10-28 | 7.26 | $7.69 | 81 |
| 2021-10-27 | 7.21 | $7.52 | 550 |
| 2021-10-26 | 7.18 | $7.41 | 466 |
| 2021-10-25 | 7.15 | $7.31 | 1306 |
| 2021-10-22 | 7.14 | $7.71 | 129 |
| 2021-10-21 | 7.08 | $7.70 | 539 |
| 2021-10-20 | 7.01 | $8.10 | 691 |
| 2021-10-19 | 6.90 | $7.59 | 4233 |
| 2021-10-18 | 6.82 | $8.00 | 765 |
| 2021-10-15 | 6.70 | $7.58 | 2093 |
| 2021-10-14 | 6.61 | $7.10 | 578 |
| 2021-10-13 | 6.56 | $7.02 | 1848 |
| 2021-10-12 | 6.51 | $6.97 | 2723 |
| 2021-10-11 | 6.46 | $6.40 | 2045 |
| 2021-10-08 | 6.47 | $6.24 | 1036 |
| 2021-10-07 | 6.49 | $6.00 | 1525 |
| 2021-10-06 | 6.54 | $6.35 | 343 |
| 2021-10-05 | 6.56 | $6.30 | 5362 |
| 2021-10-04 | 6.59 | $6.30 | 200 |
| 2021-10-01 | 6.62 | $6.28 | 327 |
| 2021-09-30 | 6.65 | $6.21 | 256 |
| 2021-09-29 | 6.70 | $6.32 | 1422 |
| 2021-09-28 | 6.74 | $6.31 | 1780 |
| 2021-09-27 | 6.79 | $6.20 | 6538 |
| 2021-09-24 | 6.85 | $6.93 | 396 |
| 2021-09-23 | 6.84 | $6.75 | 1200 |
| 2021-09-22 | 6.85 | $7.07 | 770 |
| 2021-09-21 | 6.83 | $7.20 | 554 |
| 2021-09-20 | 6.79 | $7.00 | 1898 |
| 2021-09-17 | 6.77 | $7.06 | 500 |
| 2021-09-16 | 6.73 | $7.10 | 2629 |
| 2021-09-15 | 6.70 | $6.90 | 1115 |
| 2021-09-14 | 6.67 | $6.90 | 205 |
| 2021-09-13 | 6.65 | $6.71 | 1805 |
| 2021-09-10 | 6.64 | $6.70 | 313 |
| 2021-09-09 | 6.64 | $6.90 | 1651 |
| 2021-09-08 | 6.61 | $6.71 | 3180 |
| 2021-09-07 | 6.60 | $6.42 | 364 |
| 2021-09-03 | 6.62 | $6.34 | 295 |
| 2021-09-02 | 6.65 | $6.00 | 5038 |
| 2021-09-01 | 6.72 | $6.40 | 212 |
| 2021-08-31 | 6.75 | $6.35 | 71 |
| 2021-08-30 | 6.79 | $6.75 | 20 |
| 2021-08-27 | 6.80 | $6.40 | 5616 |
| 2021-08-26 | 6.84 | $7.14 | 629 |
| 2021-08-25 | 6.81 | $7.17 | 3396 |
| 2021-08-24 | 6.77 | $6.56 | 1480 |
| 2021-08-23 | 6.79 | $6.33 | 1813 |
| 2021-08-20 | 6.84 | $5.98 | 7187 |
| 2021-08-19 | 6.93 | $6.70 | 1482 |
| 2021-08-18 | 6.95 | $6.75 | 405 |
| 2021-08-17 | 6.97 | $6.80 | 864 |
| 2021-08-16 | 6.99 | $6.87 | 1113 |
| 2021-08-13 | 7.01 | $7.00 | 99 |
| 2021-08-12 | 7.01 | $7.06 | 25 |
| 2021-08-11 | 7.00 | $7.24 | 876 |
| 2021-08-10 | 6.98 | $7.23 | 51 |
| 2021-08-09 | 6.95 | $7.55 | 4050 |
| 2021-08-06 | 6.89 | $6.50 | 131 |
| 2021-08-05 | 6.93 | $6.80 | 808 |
| 2021-08-04 | 6.94 | $6.33 | 6488 |
| 2021-08-03 | 7.00 | $6.00 | 6499 |
| 2021-08-02 | 7.11 | $7.14 | 1322 |
| 2021-07-30 | 7.11 | $6.62 | 204 |
| 2021-07-29 | 7.16 | $6.83 | 864 |
| 2021-07-28 | 7.19 | $6.38 | 3054 |
| 2021-07-27 | 7.28 | $6.36 | 1170 |
| 2021-07-26 | 7.37 | $6.77 | 5484 |
| 2021-07-23 | 7.44 | $7.23 | 1116 |
| 2021-07-22 | 7.46 | $6.76 | 528 |
| 2021-07-21 | 7.53 | $6.84 | 852 |
| 2021-07-20 | 7.61 | $6.70 | 2453 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.20
2026-07-17
Close Price
$1.18
Vol: 2120
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.33
Average
2.91
Maximum
9.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.20 | $1.18 | 2120 |
| 2026-07-16 | 1.21 | $1.18 | 5540 |
| 2026-07-15 | 1.21 | $1.50 | 900 |
| 2026-07-14 | 1.19 | $1.11 | 200 |
| 2026-07-13 | 1.20 | $1.11 | 1600 |
| 2026-07-10 | 1.21 | $1.45 | 200 |
| 2026-07-09 | 1.20 | $1.01 | 13647 |
| 2026-07-08 | 1.22 | $1.07 | 200 |
| 2026-07-07 | 1.25 | $1.07 | 1409 |
| 2026-07-06 | 1.27 | $1.37 | 200 |
| 2026-07-02 | 1.27 | $1.37 | 205 |
| 2026-07-01 | 1.28 | $1.09 | 200 |
| 2026-06-30 | 1.31 | $1.09 | 200 |
| 2026-06-29 | 1.35 | $1.09 | 300 |
| 2026-06-26 | 1.39 | $1.14 | 400 |
| 2026-06-25 | 1.43 | $1.15 | 200 |
| 2026-06-24 | 1.48 | $1.22 | 142 |
| 2026-06-23 | 1.52 | $1.25 | 600 |
| 2026-06-22 | 1.56 | $1.25 | 1346 |
| 2026-06-18 | 1.61 | $1.34 | 1425 |
| 2026-06-17 | 1.65 | $1.59 | 800 |
| 2026-06-16 | 1.66 | $1.59 | 1110 |
| 2026-06-15 | 1.68 | $1.39 | 500 |
| 2026-06-12 | 1.73 | $1.30 | 2500 |
| 2026-06-11 | 1.78 | $1.36 | 1510 |
| 2026-06-10 | 1.83 | $1.56 | 50 |
| 2026-06-09 | 1.87 | $1.56 | 932 |
| 2026-06-08 | 1.90 | $1.57 | 2200 |
| 2026-06-05 | 1.94 | $1.76 | 300 |
| 2026-06-04 | 1.96 | $1.90 | 2912 |
| 2026-06-03 | 1.97 | $1.89 | 414 |
| 2026-06-02 | 1.98 | $1.92 | 1800 |
| 2026-06-01 | 1.98 | $1.92 | 100 |
| 2026-05-29 | 1.99 | $1.92 | 200 |
| 2026-05-28 | 1.99 | $2.00 | 1000 |
| 2026-05-27 | 1.99 | $2.00 | 1000 |
| 2026-05-26 | 1.99 | $2.00 | 225 |
| 2026-05-22 | 1.98 | $2.00 | 225 |
| 2026-05-21 | 1.98 | $2.00 | 225 |
| 2026-05-20 | 1.98 | $2.00 | 241 |
| 2026-05-19 | 1.97 | $2.00 | 1249 |
| 2026-05-18 | 1.96 | $2.01 | 600 |
| 2026-05-15 | 1.96 | $1.99 | 300 |
| 2026-05-14 | 1.95 | $1.98 | 800 |
| 2026-05-13 | 1.95 | $1.98 | 800 |
| 2026-05-12 | 1.94 | $1.98 | 1610 |
| 2026-05-11 | 1.94 | $2.03 | 200 |
| 2026-05-08 | 1.93 | $2.03 | 1000 |
| 2026-05-07 | 1.91 | $1.91 | — |
| 2026-05-06 | 1.91 | $1.91 | 100 |
| 2026-05-05 | 1.91 | $1.91 | 211 |
| 2026-05-04 | 1.91 | $1.91 | — |
| 2026-05-01 | 1.91 | $1.91 | 325 |
| 2026-04-30 | 1.91 | $2.11 | 300 |
| 2026-04-29 | 1.88 | $1.90 | 200 |
| 2026-04-28 | 1.88 | $1.91 | 200 |
| 2026-04-27 | 1.89 | $1.91 | 200 |
| 2026-04-24 | 1.89 | $1.89 | 144 |
| 2026-04-23 | 1.90 | $1.73 | 1005 |
| 2026-04-22 | 1.92 | $1.90 | 400 |
| 2026-04-21 | 1.94 | $1.90 | 6300 |
| 2026-04-20 | 1.96 | $2.00 | 3107 |
| 2026-04-17 | 1.98 | $1.90 | 3131 |
| 2026-04-16 | 2.00 | $1.95 | 1000 |
| 2026-04-15 | 2.02 | $1.90 | 190 |
| 2026-04-14 | 2.05 | $1.90 | 318 |
| 2026-04-13 | 2.08 | $1.65 | 500 |
| 2026-04-10 | 2.14 | $1.86 | 630 |
| 2026-04-09 | 2.19 | $1.90 | 600 |
| 2026-04-08 | 2.23 | $1.87 | 1100 |
| 2026-04-07 | 2.29 | $1.93 | 2230 |
| 2026-04-06 | 2.35 | $1.73 | 1700 |
| 2026-04-02 | 2.43 | $1.82 | 6818 |
| 2026-04-01 | 2.51 | $2.17 | 100 |
| 2026-03-31 | 2.57 | $2.17 | 1135 |
| 2026-03-30 | 2.63 | $2.35 | 3200 |
| 2026-03-27 | 2.68 | $2.36 | 2130 |
| 2026-03-26 | 2.73 | $2.46 | 3310 |
| 2026-03-25 | 2.77 | $2.89 | 1534 |
| 2026-03-24 | 2.78 | $3.00 | 3300 |
| 2026-03-23 | 2.77 | $2.74 | 13910 |
| 2026-03-20 | 2.79 | $2.18 | 16516 |
| 2026-03-19 | 2.86 | $1.96 | 1000 |
| 2026-03-18 | 2.96 | $2.12 | 54300 |
| 2026-03-17 | 3.05 | $2.85 | 800 |
| 2026-03-16 | 3.07 | $2.72 | 100 |
| 2026-03-13 | 3.11 | $2.66 | 11300 |
| 2026-03-12 | 3.15 | $3.08 | 529 |
| 2026-03-11 | 3.16 | $2.95 | 1315 |
| 2026-03-10 | 3.18 | $3.03 | 3000 |
| 2026-03-09 | 3.19 | $3.25 | 1416 |
| 2026-03-06 | 3.18 | $3.29 | 1700 |
| 2026-03-05 | 3.16 | $3.52 | 600 |
| 2026-03-04 | 3.13 | $3.49 | 23500 |
| 2026-03-03 | 3.10 | $3.35 | 23300 |
| 2026-03-02 | 3.09 | $3.38 | 4100 |
| 2026-02-27 | 3.07 | $3.05 | 400 |
| 2026-02-26 | 3.09 | $2.95 | 203 |
| 2026-02-25 | 3.13 | $2.90 | 2841 |
| 2026-02-24 | 3.17 | $2.94 | 400 |
| 2026-02-23 | 3.22 | $2.94 | 1804 |
| 2026-02-20 | 3.27 | $3.05 | 514 |
| 2026-02-19 | 3.31 | $2.95 | 7 |
| 2026-02-18 | 3.37 | $2.95 | — |
| 2026-02-17 | 3.43 | $2.95 | 700 |
| 2026-02-13 | 3.50 | $3.06 | — |
| 2026-02-12 | 3.56 | $3.06 | 5500 |
| 2026-02-11 | 3.63 | $3.56 | 17600 |
| 2026-02-10 | 3.64 | $3.16 | 322 |
| 2026-02-09 | 3.70 | $3.25 | 5000 |
| 2026-02-06 | 3.74 | $3.25 | 3046 |
| 2026-02-05 | 3.78 | $3.30 | 1700 |
| 2026-02-04 | 3.81 | $3.65 | 1900 |
| 2026-02-03 | 3.81 | $4.00 | 14638 |
| 2026-02-02 | 3.77 | $3.35 | 7800 |
| 2026-01-30 | 3.78 | $3.99 | 8722 |
| 2026-01-29 | 3.73 | $4.08 | 3011 |
| 2026-01-28 | 3.66 | $4.09 | 13600 |
| 2026-01-27 | 3.59 | $3.70 | 5300 |
| 2026-01-26 | 3.54 | $3.85 | 18800 |
| 2026-01-23 | 3.47 | $4.36 | 8640 |
| 2026-01-22 | 3.35 | $3.94 | 1727 |
| 2026-01-21 | 3.25 | $3.69 | 5405 |
| 2026-01-20 | 3.16 | $3.75 | 10200 |
| 2026-01-16 | 3.07 | $3.93 | 7600 |
| 2026-01-15 | 2.94 | $4.04 | 2931 |
| 2026-01-14 | 2.79 | $3.97 | 25400 |
| 2026-01-13 | 2.64 | $3.25 | 3833 |
| 2026-01-12 | 2.55 | $3.02 | 11700 |
| 2026-01-09 | 2.47 | $2.82 | 3600 |
| 2026-01-08 | 2.41 | $2.87 | 5912 |
| 2026-01-07 | 2.34 | $2.95 | 4925 |
| 2026-01-06 | 2.25 | $2.55 | 8300 |
| 2026-01-05 | 2.20 | $2.77 | 4700 |
| 2026-01-02 | 2.13 | $2.69 | 2300 |
| 2025-12-31 | 2.05 | $2.50 | 13000 |
| 2025-12-30 | 1.99 | $2.69 | 15847 |
| 2025-12-29 | 1.91 | $2.44 | 5300 |
| 2025-12-26 | 1.84 | $2.51 | 10400 |
| 2025-12-24 | 1.77 | $2.10 | 6500 |
| 2025-12-23 | 1.73 | $1.81 | 1300 |
| 2025-12-22 | 1.71 | $1.81 | 5013 |
| 2025-12-19 | 1.70 | $1.81 | 1100 |
| 2025-12-18 | 1.68 | $1.60 | 3400 |
| 2025-12-17 | 1.68 | $1.81 | 1700 |
| 2025-12-16 | 1.66 | $1.81 | 1100 |
| 2025-12-15 | 1.64 | $1.65 | 400 |
| 2025-12-12 | 1.64 | $1.68 | 3701 |
| 2025-12-11 | 1.63 | $1.64 | 5400 |
| 2025-12-10 | 1.62 | $1.63 | 10000 |
| 2025-12-09 | 1.62 | $1.84 | 200 |
| 2025-12-08 | 1.59 | $1.75 | 7841 |
| 2025-12-05 | 1.57 | $1.79 | 18923 |
| 2025-12-04 | 1.55 | $1.79 | 200 |
| 2025-12-03 | 1.52 | $1.71 | 1140 |
| 2025-12-02 | 1.51 | $1.52 | 5030 |
| 2025-12-01 | 1.51 | $1.48 | 1936 |
| 2025-11-28 | 1.52 | $1.63 | 200 |
| 2025-11-26 | 1.51 | $1.40 | 6348 |
| 2025-11-25 | 1.53 | $1.44 | — |
| 2025-11-24 | 1.54 | $1.44 | 18000 |
| 2025-11-21 | 1.56 | $1.49 | 200 |
| 2025-11-20 | 1.57 | $1.49 | 524 |
| 2025-11-19 | 1.59 | $1.40 | 202 |
| 2025-11-18 | 1.62 | $1.49 | 2410 |
| 2025-11-17 | 1.64 | $1.47 | 1407 |
| 2025-11-14 | 1.67 | $1.58 | 1635 |
| 2025-11-13 | 1.69 | $1.90 | 748 |
| 2025-11-12 | 1.68 | $1.55 | 400 |
| 2025-11-11 | 1.71 | $1.50 | 2100 |
| 2025-11-10 | 1.75 | $1.49 | 2325 |
| 2025-11-07 | 1.79 | $1.49 | 300 |
| 2025-11-06 | 1.84 | $1.47 | 832 |
| 2025-11-05 | 1.90 | $1.62 | 1300 |
| 2025-11-04 | 1.95 | $1.66 | 2031 |
| 2025-11-03 | 1.99 | $1.77 | 700 |
| 2025-10-31 | 2.03 | $1.85 | 300 |
| 2025-10-30 | 2.05 | $1.85 | 7800 |
| 2025-10-29 | 2.07 | $1.72 | 600 |
| 2025-10-28 | 2.11 | $1.72 | 2133 |
| 2025-10-27 | 2.14 | $1.94 | 1700 |
| 2025-10-24 | 2.15 | $1.94 | 17100 |
| 2025-10-23 | 2.16 | $2.06 | 721 |
| 2025-10-22 | 2.15 | $1.99 | 800 |
| 2025-10-21 | 2.15 | $2.00 | 7411 |
| 2025-10-20 | 2.14 | $2.06 | 4400 |
| 2025-10-17 | 2.13 | $2.14 | 6500 |
| 2025-10-16 | 2.10 | $2.13 | 2123 |
| 2025-10-15 | 2.07 | $2.40 | 6701 |
| 2025-10-14 | 2.02 | $2.70 | 10809 |
| 2025-10-13 | 1.92 | $2.90 | 14401 |
| 2025-10-10 | 1.81 | $2.84 | 18643 |
| 2025-10-09 | 1.69 | $2.55 | 40516 |
| 2025-10-08 | 1.59 | $1.93 | 11117 |
| 2025-10-07 | 1.56 | $1.79 | 3503 |
| 2025-10-06 | 1.53 | $1.72 | 5100 |
| 2025-10-03 | 1.51 | $1.67 | 4810 |
| 2025-10-02 | 1.49 | $1.57 | 2105 |
| 2025-10-01 | 1.48 | $1.52 | 4546 |
| 2025-09-30 | 1.48 | $1.49 | 1700 |
| 2025-09-29 | 1.48 | $1.42 | 9017 |
| 2025-09-26 | 1.48 | $1.45 | 2900 |
| 2025-09-25 | 1.49 | $1.44 | 300 |
| 2025-09-24 | 1.49 | $1.46 | 16235 |
| 2025-09-23 | 1.49 | $1.59 | 2400 |
| 2025-09-22 | 1.47 | $1.49 | 14800 |
| 2025-09-19 | 1.46 | $1.40 | 7100 |
| 2025-09-18 | 1.46 | $1.48 | — |
| 2025-09-17 | 1.46 | $1.48 | 1200 |
| 2025-09-16 | 1.45 | $1.55 | — |
| 2025-09-15 | 1.43 | $1.55 | 3000 |
| 2025-09-12 | 1.41 | $1.53 | 700 |
| 2025-09-11 | 1.39 | $1.53 | 2200 |
| 2025-09-10 | 1.38 | $1.50 | 15500 |
| 2025-09-09 | 1.36 | $1.48 | 4300 |
| 2025-09-08 | 1.34 | $1.44 | 16000 |
| 2025-09-05 | 1.33 | $1.44 | 6518 |
| 2025-09-04 | 1.32 | $1.45 | 4746 |
| 2025-09-03 | 1.30 | $1.54 | 18448 |
| 2025-09-02 | 1.28 | $1.27 | 26000 |
| 2025-08-29 | 1.28 | $1.29 | 1102 |
| 2025-08-28 | 1.29 | $1.34 | 1927 |
| 2025-08-27 | 1.28 | $1.27 | 840 |
| 2025-08-26 | 1.29 | $1.27 | 1000 |
| 2025-08-25 | 1.29 | $1.32 | 5100 |
| 2025-08-22 | 1.29 | $1.26 | 9940 |
| 2025-08-21 | 1.29 | $1.17 | 7600 |
| 2025-08-20 | 1.31 | $1.24 | 4400 |
| 2025-08-19 | 1.32 | $1.25 | 7018 |
| 2025-08-18 | 1.33 | $1.30 | 1000 |
| 2025-08-15 | 1.34 | $1.30 | 600 |
| 2025-08-14 | 1.34 | $1.30 | 1320 |
| 2025-08-13 | 1.34 | $1.30 | 1200 |
| 2025-08-12 | 1.35 | $1.19 | 7300 |
| 2025-08-11 | 1.36 | $1.35 | 7800 |
| 2025-08-08 | 1.36 | $1.36 | 2500 |
| 2025-08-07 | 1.35 | $1.38 | 5800 |
| 2025-08-06 | 1.35 | $1.37 | 4200 |
| 2025-08-05 | 1.34 | $1.37 | 7310 |
| 2025-08-04 | 1.33 | $1.40 | 2412 |
| 2025-08-01 | 1.31 | $1.36 | 9700 |
| 2025-07-31 | 1.30 | $1.35 | 1400 |
| 2025-07-30 | 1.29 | $1.32 | 810 |
| 2025-07-29 | 1.28 | $1.31 | 8445 |
| 2025-07-28 | 1.27 | $1.41 | 7100 |
| 2025-07-25 | 1.24 | $1.35 | 15200 |
| 2025-07-24 | 1.23 | $1.47 | 5600 |
| 2025-07-23 | 1.19 | $1.44 | 4501 |
| 2025-07-22 | 1.16 | $1.39 | 11545 |
| 2025-07-21 | 1.13 | $1.41 | 37900 |
| 2025-07-18 | 1.10 | $1.20 | 7900 |
| 2025-07-17 | 1.08 | $1.20 | 20100 |
| 2025-07-16 | 1.07 | $1.18 | 4514 |
| 2025-07-15 | 1.06 | $1.06 | 2500 |
| 2025-07-14 | 1.05 | $1.09 | 2700 |
| 2025-07-11 | 1.05 | $1.12 | 5600 |
| 2025-07-10 | 1.04 | $1.08 | 1308 |
| 2025-07-09 | 1.03 | $1.08 | 2100 |
| 2025-07-08 | 1.03 | $1.12 | 2500 |
| 2025-07-07 | 1.02 | $1.12 | 3030 |
| 2025-07-03 | 1.01 | $1.01 | 3500 |
| 2025-07-02 | 1.01 | $1.10 | 845 |
| 2025-07-01 | 1.00 | $1.11 | 1810 |
| 2025-06-30 | 0.99 | $0.80 | 417 |
| 2025-06-27 | 1.01 | $1.04 | 120 |
| 2025-06-26 | 1.01 | $1.09 | 1925 |
| 2025-06-25 | 1.01 | $0.93 | — |
| 2025-06-24 | 1.02 | $0.93 | — |
| 2025-06-23 | 1.03 | $0.93 | 3000 |
| 2025-06-20 | 1.03 | $1.05 | 2309 |
| 2025-06-18 | 1.03 | $0.96 | 19125 |
| 2025-06-17 | 1.03 | $0.97 | 600 |
| 2025-06-16 | 1.02 | $1.01 | 2400 |
| 2025-06-13 | 1.01 | $1.08 | 7400 |
| 2025-06-12 | 0.99 | $1.11 | 2025 |
| 2025-06-11 | 0.96 | $0.94 | 200 |
| 2025-06-10 | 0.95 | $1.08 | 17529 |
| 2025-06-09 | 0.92 | $1.08 | 1800 |
| 2025-06-06 | 0.89 | $1.04 | 3307 |
| 2025-06-05 | 0.85 | $1.02 | 400 |
| 2025-06-04 | 0.82 | $1.13 | 6004 |
| 2025-06-03 | 0.77 | $1.13 | — |
| 2025-06-02 | 0.72 | $1.13 | 11100 |
| 2025-05-30 | 0.67 | $1.05 | 634 |
| 2025-05-29 | 0.62 | $1.02 | 21400 |
| 2025-05-28 | 0.57 | $0.95 | 20126 |
| 2025-05-27 | 0.52 | $1.04 | 11200 |
| 2025-05-23 | 0.46 | $0.79 | 18300 |
| 2025-05-22 | 0.43 | $0.51 | 5500 |
| 2025-05-21 | 0.42 | $0.46 | 1000 |
| 2025-05-20 | 0.41 | $0.46 | 8300 |
| 2025-05-19 | 0.41 | $0.42 | 2000 |
| 2025-05-16 | 0.41 | $0.42 | — |
| 2025-05-15 | 0.40 | $0.42 | — |
| 2025-05-14 | 0.40 | $0.42 | 2000 |
| 2025-05-13 | 0.40 | $0.44 | 1000 |
| 2025-05-12 | 0.39 | $0.44 | 5200 |
| 2025-05-09 | 0.39 | $0.36 | 202 |
| 2025-05-08 | 0.39 | $0.43 | 2812 |
| 2025-05-07 | 0.38 | $0.44 | 1700 |
| 2025-05-06 | 0.37 | $0.36 | 1000 |
| 2025-05-05 | 0.37 | $0.39 | — |
| 2025-05-02 | 0.37 | $0.39 | — |
| 2025-05-01 | 0.37 | $0.39 | — |
| 2025-04-30 | 0.36 | $0.39 | 11300 |
| 2025-04-29 | 0.36 | $0.40 | 9100 |
| 2025-04-28 | 0.36 | $0.36 | — |
| 2025-04-25 | 0.35 | $0.36 | 1600 |
| 2025-04-24 | 0.35 | $0.41 | 1800 |
| 2025-04-23 | 0.35 | $0.44 | 2900 |
| 2025-04-22 | 0.34 | $0.43 | 11800 |
| 2025-04-21 | 0.33 | $0.32 | 200 |
| 2025-04-17 | 0.33 | $0.30 | 6234 |
| 2025-04-16 | 0.34 | $0.31 | 10 |
| 2025-04-15 | 0.34 | $0.31 | — |
| 2025-04-14 | 0.35 | $0.31 | 250 |
| 2025-04-11 | 0.35 | $0.30 | 11500 |
| 2025-04-10 | 0.36 | $0.32 | 4010 |
| 2025-04-09 | 0.36 | $0.38 | 5200 |
| 2025-04-08 | 0.36 | $0.32 | 1600 |
| 2025-04-07 | 0.36 | $0.38 | — |
| 2025-04-04 | 0.36 | $0.38 | 525 |
| 2025-04-03 | 0.36 | $0.35 | — |
| 2025-04-02 | 0.36 | $0.35 | — |
| 2025-04-01 | 0.36 | $0.35 | 349 |
| 2025-03-31 | 0.36 | $0.37 | — |
| 2025-03-28 | 0.36 | $0.37 | 3200 |
| 2025-03-27 | 0.36 | $0.36 | 200 |
| 2025-03-26 | 0.36 | $0.35 | 4300 |
| 2025-03-25 | 0.36 | $0.36 | — |
| 2025-03-24 | 0.36 | $0.36 | — |
| 2025-03-21 | 0.36 | $0.36 | 100 |
| 2025-03-20 | 0.36 | $0.36 | — |
| 2025-03-19 | 0.36 | $0.36 | — |
| 2025-03-18 | 0.36 | $0.36 | — |
| 2025-03-17 | 0.36 | $0.36 | — |
| 2025-03-14 | 0.37 | $0.36 | 2520 |
| 2025-03-13 | 0.37 | $0.37 | — |
| 2025-03-12 | 0.37 | $0.37 | — |
| 2025-03-11 | 0.36 | $0.37 | — |
| 2025-03-10 | 0.36 | $0.37 | — |
| 2025-03-07 | 0.36 | $0.37 | — |
| 2025-03-06 | 0.36 | $0.37 | 1400 |
| 2025-03-05 | 0.36 | $0.35 | 1200 |
| 2025-03-04 | 0.37 | $0.36 | 120 |
| 2025-03-03 | 0.37 | $0.36 | 1600 |
| 2025-02-28 | 0.37 | $0.36 | — |
| 2025-02-27 | 0.37 | $0.36 | 900 |
| 2025-02-26 | 0.37 | $0.36 | 900 |
| 2025-02-25 | 0.37 | $0.36 | — |
| 2025-02-24 | 0.37 | $0.36 | 2500 |
| 2025-02-21 | 0.37 | $0.37 | — |
| 2025-02-20 | 0.37 | $0.37 | — |
| 2025-02-19 | 0.37 | $0.37 | 1400 |
| 2025-02-18 | 0.37 | $0.38 | 200 |
| 2025-02-14 | 0.36 | $0.37 | 500 |
| 2025-02-13 | 0.36 | $0.37 | 1500 |
| 2025-02-12 | 0.36 | $0.37 | — |
| 2025-02-11 | 0.36 | $0.37 | — |
| 2025-02-10 | 0.36 | $0.37 | 800 |
| 2025-02-07 | 0.35 | $0.36 | — |
| 2025-02-06 | 0.35 | $0.36 | 17440 |
| 2025-02-05 | 0.35 | $0.39 | 1000 |
| 2025-02-04 | 0.34 | $0.40 | 3000 |
| 2025-02-03 | 0.34 | $0.38 | 2225 |
| 2025-01-31 | 0.33 | $0.35 | — |
| 2025-01-30 | 0.33 | $0.35 | 1000 |
| 2025-01-29 | 0.33 | $0.34 | — |
| 2025-01-28 | 0.33 | $0.34 | — |
| 2025-01-27 | 0.33 | $0.34 | — |
| 2025-01-24 | 0.33 | $0.34 | 11600 |
| 2025-01-23 | 0.33 | $0.37 | 903 |
| 2025-01-22 | 0.33 | $0.32 | — |
| 2025-01-21 | 0.34 | $0.32 | — |
| 2025-01-17 | 0.34 | $0.32 | 830 |
| 2025-01-16 | 0.35 | $0.33 | 1300 |
| 2025-01-15 | 0.35 | $0.28 | 1900 |
| 2025-01-14 | 0.36 | $0.30 | — |
| 2025-01-13 | 0.37 | $0.30 | 2300 |
| 2025-01-10 | 0.37 | $0.32 | — |
| 2025-01-08 | 0.38 | $0.32 | 1200 |
| 2025-01-07 | 0.39 | $0.35 | 1600 |
| 2025-01-06 | 0.39 | $0.33 | 1700 |
| 2025-01-03 | 0.40 | $0.33 | — |
| 2025-01-02 | 0.41 | $0.33 | 1500 |
| 2024-12-31 | 0.42 | $0.45 | 1300 |
| 2024-12-30 | 0.42 | $0.43 | 142 |
| 2024-12-27 | 0.42 | $0.44 | — |
| 2024-12-26 | 0.42 | $0.44 | — |
| 2024-12-24 | 0.42 | $0.44 | 5016 |
| 2024-12-23 | 0.42 | $0.43 | — |
| 2024-12-20 | 0.43 | $0.43 | 700 |
| 2024-12-19 | 0.43 | $0.35 | 1315 |
| 2024-12-18 | 0.45 | $0.40 | 2110 |
| 2024-12-17 | 0.46 | $0.38 | — |
| 2024-12-16 | 0.47 | $0.38 | 1231 |
| 2024-12-13 | 0.48 | $0.35 | 1105 |
| 2024-12-12 | 0.50 | $0.35 | 2627 |
| 2024-12-11 | 0.52 | $0.37 | 244 |
| 2024-12-10 | 0.54 | $0.36 | 4212 |
| 2024-12-09 | 0.56 | $0.45 | 18135 |
| 2024-12-06 | 0.57 | $0.55 | 1100 |
| 2024-12-05 | 0.57 | $0.55 | 621 |
| 2024-12-04 | 0.58 | $0.57 | 600 |
| 2024-12-03 | 0.58 | $0.57 | — |
| 2024-12-02 | 0.58 | $0.57 | 500 |
| 2024-11-29 | 0.58 | $0.57 | 2810 |
| 2024-11-27 | 0.58 | $0.55 | — |
| 2024-11-26 | 0.59 | $0.55 | 1410 |
| 2024-11-25 | 0.59 | $0.57 | 300 |
| 2024-11-22 | 0.59 | $0.58 | 322 |
| 2024-11-21 | 0.60 | $0.59 | — |
| 2024-11-20 | 0.60 | $0.59 | 1100 |
| 2024-11-19 | 0.60 | $0.62 | 315 |
| 2024-11-18 | 0.59 | $0.56 | — |
| 2024-11-15 | 0.60 | $0.56 | 220 |
| 2024-11-14 | 0.60 | $0.61 | — |
| 2024-11-13 | 0.60 | $0.61 | — |
| 2024-11-12 | 0.59 | $0.61 | 2600 |
| 2024-11-11 | 0.59 | $0.61 | — |
| 2024-11-08 | 0.59 | $0.61 | 1000 |
| 2024-11-07 | 0.59 | $0.60 | 201 |
| 2024-11-06 | 0.59 | $0.61 | — |
| 2024-11-05 | 0.59 | $0.61 | — |
| 2024-11-04 | 0.58 | $0.61 | 1128 |
| 2024-11-01 | 0.58 | $0.62 | 700 |
| 2024-10-31 | 0.58 | $0.56 | — |
| 2024-10-30 | 0.58 | $0.56 | 2540 |
| 2024-10-29 | 0.59 | $0.55 | — |
| 2024-10-28 | 0.59 | $0.55 | 930 |
| 2024-10-25 | 0.60 | $0.59 | 400 |
| 2024-10-24 | 0.60 | $0.59 | 2500 |
| 2024-10-23 | 0.60 | $0.55 | 500 |
| 2024-10-22 | 0.61 | $0.59 | 600 |
| 2024-10-21 | 0.61 | $0.62 | 3348 |
| 2024-10-18 | 0.61 | $0.58 | 1300 |
| 2024-10-17 | 0.61 | $0.58 | — |
| 2024-10-16 | 0.62 | $0.58 | 2602 |
| 2024-10-15 | 0.63 | $0.61 | 1732 |
| 2024-10-14 | 0.63 | $0.59 | 1349 |
| 2024-10-11 | 0.64 | $0.59 | 5815 |
| 2024-10-10 | 0.64 | $0.62 | 200 |
| 2024-10-09 | 0.65 | $0.62 | — |
| 2024-10-08 | 0.65 | $0.62 | — |
| 2024-10-07 | 0.65 | $0.62 | — |
| 2024-10-04 | 0.66 | $0.62 | 700 |
| 2024-10-03 | 0.66 | $0.63 | — |
| 2024-10-02 | 0.67 | $0.63 | 700 |
| 2024-10-01 | 0.67 | $0.69 | 1917 |
| 2024-09-30 | 0.67 | $0.62 | 1100 |
| 2024-09-27 | 0.68 | $0.64 | 2300 |
| 2024-09-26 | 0.69 | $0.65 | — |
| 2024-09-25 | 0.70 | $0.65 | 110 |
| 2024-09-24 | 0.71 | $0.65 | 240 |
| 2024-09-23 | 0.72 | $0.64 | 2638 |
| 2024-09-20 | 0.73 | $0.71 | 800 |
| 2024-09-19 | 0.74 | $0.69 | 5435 |
| 2024-09-18 | 0.75 | $0.78 | 849 |
| 2024-09-17 | 0.76 | $0.80 | 1005 |
| 2024-09-16 | 0.76 | $0.66 | 5826 |
| 2024-09-13 | 0.78 | $0.67 | 800 |
| 2024-09-12 | 0.80 | $0.63 | 400 |
| 2024-09-11 | 0.83 | $0.67 | 3505 |
| 2024-09-10 | 0.85 | $0.65 | 1400 |
| 2024-09-09 | 0.88 | $0.67 | 200 |
| 2024-09-06 | 0.91 | $0.64 | 6908 |
| 2024-09-05 | 0.94 | $0.81 | 4200 |
| 2024-09-04 | 0.96 | $0.82 | 1800 |
| 2024-09-03 | 0.97 | $0.80 | 1820 |
| 2024-08-30 | 0.99 | $0.90 | 410 |
| 2024-08-29 | 1.00 | $0.96 | 402 |
| 2024-08-28 | 1.01 | $0.92 | 500 |
| 2024-08-27 | 1.01 | $0.82 | 1509 |
| 2024-08-26 | 1.03 | $0.80 | 2500 |
| 2024-08-23 | 1.06 | $1.03 | 1700 |
| 2024-08-22 | 1.06 | $1.26 | — |
| 2024-08-21 | 1.04 | $1.26 | 516 |
| 2024-08-20 | 1.01 | $1.25 | 1000 |
| 2024-08-19 | 0.99 | $0.80 | 4500 |
| 2024-08-16 | 1.01 | $0.99 | 1510 |
| 2024-08-15 | 1.01 | $1.04 | 50 |
| 2024-08-14 | 1.01 | $1.04 | 10 |
| 2024-08-13 | 1.01 | $1.04 | 93 |
| 2024-08-12 | 1.01 | $1.00 | — |
| 2024-08-09 | 1.01 | $1.00 | — |
| 2024-08-08 | 1.01 | $1.01 | 5 |
| 2024-08-07 | 1.01 | $0.90 | 206 |
| 2024-08-06 | 1.02 | $0.95 | 1009 |
| 2024-08-05 | 1.03 | $1.00 | — |
| 2024-08-02 | 1.04 | $1.00 | 80 |
| 2024-08-01 | 1.04 | $1.02 | 480 |
| 2024-07-31 | 1.05 | $1.04 | 2 |
| 2024-07-30 | 1.05 | $1.07 | 210 |
| 2024-07-29 | 1.05 | $1.07 | 108 |
| 2024-07-26 | 1.05 | $1.00 | 205 |
| 2024-07-25 | 1.05 | $1.04 | 6451 |
| 2024-07-24 | 1.06 | $1.05 | 405 |
| 2024-07-23 | 1.06 | $1.00 | — |
| 2024-07-22 | 1.07 | $1.20 | 260 |
| 2024-07-19 | 1.06 | $0.90 | 88 |
| 2024-07-18 | 1.08 | $0.95 | 2501 |
| 2024-07-17 | 1.10 | $1.11 | 280 |
| 2024-07-16 | 1.10 | $1.07 | 1566 |
| 2024-07-15 | 1.10 | $1.00 | 2445 |
| 2024-07-12 | 1.11 | $1.02 | 90 |
| 2024-07-11 | 1.12 | $1.14 | 410 |
| 2024-07-10 | 1.12 | $1.10 | 70 |
| 2024-07-09 | 1.13 | $1.11 | 60 |
| 2024-07-08 | 1.13 | $1.10 | 150 |
| 2024-07-05 | 1.15 | $1.10 | 2230 |
| 2024-07-03 | 1.16 | $1.07 | 10 |
| 2024-07-02 | 1.17 | $1.10 | 2732 |
| 2024-07-01 | 1.19 | $1.14 | 7404 |
| 2024-06-28 | 1.20 | $1.05 | 10 |
| 2024-06-27 | 1.23 | $1.09 | 1435 |
| 2024-06-26 | 1.25 | $1.35 | 2245 |
| 2024-06-25 | 1.24 | $1.14 | 90 |
| 2024-06-24 | 1.26 | $1.40 | 320 |
| 2024-06-21 | 1.25 | $1.04 | 559 |
| 2024-06-20 | 1.29 | $1.00 | 1652 |
| 2024-06-18 | 1.32 | $1.11 | 345 |
| 2024-06-17 | 1.35 | $1.13 | 989 |
| 2024-06-14 | 1.39 | $1.00 | 609 |
| 2024-06-13 | 1.43 | $1.10 | 4348 |
| 2024-06-12 | 1.47 | $1.30 | 55 |
| 2024-06-11 | 1.49 | $1.35 | 1028 |
| 2024-06-10 | 1.50 | $1.26 | 610 |
| 2024-06-07 | 1.53 | $2.00 | — |
| 2024-06-06 | 1.47 | $1.51 | 245 |
| 2024-06-05 | 1.47 | $1.39 | 110 |
| 2024-06-04 | 1.47 | $1.45 | 701 |
| 2024-06-03 | 1.47 | $1.46 | 920 |
| 2024-05-31 | 1.46 | $1.26 | 1180 |
| 2024-05-30 | 1.48 | $1.57 | 890 |
| 2024-05-29 | 1.46 | $1.26 | 60 |
| 2024-05-28 | 1.48 | $1.46 | 3655 |
| 2024-05-24 | 1.47 | $1.65 | 1378 |
| 2024-05-23 | 1.45 | $1.57 | 1160 |
| 2024-05-22 | 1.43 | $1.40 | 2376 |
| 2024-05-21 | 1.43 | $1.77 | 1810 |
| 2024-05-20 | 1.40 | $1.87 | 1069 |
| 2024-05-17 | 1.35 | $1.74 | 4514 |
| 2024-05-16 | 1.31 | $1.40 | 2068 |
| 2024-05-15 | 1.30 | $1.32 | 4745 |
| 2024-05-14 | 1.31 | $1.46 | 1374 |
| 2024-05-13 | 1.29 | $1.00 | — |
| 2024-05-10 | 1.33 | $1.32 | 300 |
| 2024-05-09 | 1.33 | $1.08 | 231 |
| 2024-05-08 | 1.36 | $1.30 | 104 |
| 2024-05-07 | 1.36 | $1.38 | 3782 |
| 2024-05-06 | 1.36 | $1.11 | 1366 |
| 2024-05-03 | 1.39 | $1.33 | 101 |
| 2024-05-02 | 1.40 | $1.40 | 133 |
| 2024-05-01 | 1.40 | $1.35 | 40 |
| 2024-04-30 | 1.41 | $1.32 | 1154 |
| 2024-04-29 | 1.42 | $1.50 | 300 |
| 2024-04-26 | 1.41 | $1.50 | 1530 |
| 2024-04-25 | 1.40 | $1.45 | 975 |
| 2024-04-24 | 1.40 | $1.39 | 1208 |
| 2024-04-23 | 1.40 | $1.37 | 159 |
| 2024-04-22 | 1.40 | $1.40 | 236 |
| 2024-04-19 | 1.40 | $1.40 | 165 |
| 2024-04-18 | 1.40 | $1.39 | 2346 |
| 2024-04-17 | 1.40 | $1.25 | 10 |
| 2024-04-16 | 1.41 | $1.39 | 5470 |
| 2024-04-15 | 1.41 | $1.30 | 1958 |
| 2024-04-12 | 1.41 | $1.41 | 10 |
| 2024-04-11 | 1.41 | $1.33 | 73 |
| 2024-04-10 | 1.41 | $1.43 | 310 |
| 2024-04-09 | 1.41 | $1.40 | 3133 |
| 2024-04-08 | 1.40 | $1.51 | 1115 |
| 2024-04-05 | 1.38 | $1.80 | 6186 |
| 2024-04-04 | 1.34 | $1.48 | 696 |
| 2024-04-03 | 1.32 | $1.50 | 711 |
| 2024-04-02 | 1.30 | $1.33 | 155 |
| 2024-04-01 | 1.30 | $1.46 | 2237 |
| 2024-03-28 | 1.28 | $1.30 | 214 |
| 2024-03-27 | 1.28 | $1.29 | 1 |
| 2024-03-26 | 1.28 | $1.11 | 2961 |
| 2024-03-25 | 1.29 | $1.35 | 487 |
| 2024-03-22 | 1.28 | $1.37 | 640 |
| 2024-03-21 | 1.27 | $1.20 | 796 |
| 2024-03-20 | 1.28 | $1.45 | 472 |
| 2024-03-19 | 1.26 | $1.20 | 147 |
| 2024-03-18 | 1.26 | $1.20 | 1654 |
| 2024-03-15 | 1.27 | $1.44 | 1742 |
| 2024-03-14 | 1.25 | $1.10 | 10647 |
| 2024-03-13 | 1.27 | $1.38 | 391 |
| 2024-03-12 | 1.25 | $1.23 | 291 |
| 2024-03-11 | 1.25 | $1.28 | 262 |
| 2024-03-08 | 1.25 | $1.44 | 2678 |
| 2024-03-07 | 1.23 | $1.36 | 105 |
| 2024-03-06 | 1.21 | $1.31 | 1 |
| 2024-03-05 | 1.21 | $1.12 | 50 |
| 2024-03-04 | 1.22 | $1.00 | — |
| 2024-03-01 | 1.24 | $1.32 | 260 |
| 2024-02-29 | 1.24 | $1.40 | 30 |
| 2024-02-28 | 1.22 | $1.00 | — |
| 2024-02-27 | 1.25 | $1.35 | 120 |
| 2024-02-26 | 1.24 | $1.22 | 200 |
| 2024-02-23 | 1.25 | $1.00 | — |
| 2024-02-22 | 1.28 | $1.29 | 5990 |
| 2024-02-21 | 1.27 | $1.34 | 60 |
| 2024-02-20 | 1.27 | $1.36 | 145 |
| 2024-02-16 | 1.26 | $1.31 | 18 |
| 2024-02-15 | 1.26 | $1.00 | — |
| 2024-02-14 | 1.28 | $1.14 | 463 |
| 2024-02-13 | 1.29 | $1.30 | 110 |
| 2024-02-12 | 1.29 | $1.27 | 230 |
| 2024-02-09 | 1.29 | $1.28 | 2 |
| 2024-02-08 | 1.29 | $1.00 | — |
| 2024-02-07 | 1.31 | $1.34 | 158 |
| 2024-02-06 | 1.31 | $1.47 | 164 |
| 2024-02-05 | 1.28 | $1.35 | 6 |
| 2024-02-02 | 1.27 | $1.31 | 380 |
| 2024-02-01 | 1.26 | $1.58 | 1465 |
| 2024-01-31 | 1.23 | $1.43 | 4 |
| 2024-01-30 | 1.20 | $1.47 | 960 |
| 2024-01-29 | 1.17 | $1.00 | — |
| 2024-01-26 | 1.19 | $1.13 | 213 |
| 2024-01-25 | 1.19 | $1.29 | 7 |
| 2024-01-24 | 1.17 | $1.30 | 30 |
| 2024-01-23 | 1.16 | $1.13 | 770 |
| 2024-01-22 | 1.16 | $1.16 | 473 |
| 2024-01-19 | 1.16 | $1.45 | 210 |
| 2024-01-18 | 1.12 | $1.00 | — |
| 2024-01-17 | 1.14 | $1.27 | 54 |
| 2024-01-16 | 1.12 | $1.00 | — |
| 2024-01-12 | 1.13 | $1.24 | 569 |
| 2024-01-11 | 1.12 | $1.32 | 4459 |
| 2024-01-10 | 1.10 | $1.14 | 2000 |
| 2024-01-09 | 1.09 | $1.13 | 80 |
| 2024-01-08 | 1.09 | $1.05 | 33 |
| 2024-01-05 | 1.09 | $1.10 | 71 |
| 2024-01-04 | 1.09 | $1.12 | 69 |
| 2024-01-03 | 1.09 | $1.01 | 231 |
| 2024-01-02 | 1.09 | $1.17 | 982 |
| 2023-12-29 | 1.08 | $1.09 | 486 |
| 2023-12-28 | 1.08 | $1.01 | 669 |
| 2023-12-27 | 1.09 | $1.15 | 1529 |
| 2023-12-26 | 1.08 | $1.11 | 1398 |
| 2023-12-22 | 1.08 | $1.08 | 118 |
| 2023-12-21 | 1.08 | $1.15 | 2529 |
| 2023-12-20 | 1.08 | $1.00 | 358 |
| 2023-12-19 | 1.09 | $1.12 | 873 |
| 2023-12-18 | 1.09 | $1.12 | 3517 |
| 2023-12-15 | 1.09 | $1.14 | 666 |
| 2023-12-14 | 1.10 | $1.10 | 55 |
| 2023-12-13 | 1.10 | $1.06 | 990 |
| 2023-12-12 | 1.11 | $1.02 | 857 |
| 2023-12-11 | 1.13 | $1.00 | 4011 |
| 2023-12-08 | 1.15 | $1.00 | 1584 |
| 2023-12-07 | 1.17 | $1.07 | 14 |
| 2023-12-06 | 1.19 | $1.05 | 66 |
| 2023-12-05 | 1.21 | $1.08 | 621 |
| 2023-12-04 | 1.23 | $1.11 | 830 |
| 2023-12-01 | 1.24 | $1.00 | 1918 |
| 2023-11-30 | 1.27 | $1.06 | 998 |
| 2023-11-29 | 1.30 | $1.06 | 345 |
| 2023-11-28 | 1.32 | $1.00 | 8527 |
| 2023-11-27 | 1.35 | $1.44 | 155 |
| 2023-11-24 | 1.34 | $1.40 | 9021 |
| 2023-11-22 | 1.34 | $1.50 | 3000 |
| 2023-11-21 | 1.32 | $1.41 | 904 |
| 2023-11-20 | 1.32 | $1.40 | 801 |
| 2023-11-17 | 1.31 | $1.14 | 267 |
| 2023-11-16 | 1.34 | $1.15 | 8030 |
| 2023-11-15 | 1.36 | $1.30 | 560 |
| 2023-11-14 | 1.38 | $1.39 | 10 |
| 2023-11-13 | 1.38 | $1.39 | 98 |
| 2023-11-10 | 1.39 | $1.40 | 372 |
| 2023-11-09 | 1.40 | $1.42 | 1230 |
| 2023-11-08 | 1.41 | $1.40 | 202 |
| 2023-11-07 | 1.42 | $1.37 | 3333 |
| 2023-11-06 | 1.44 | $1.11 | 1232 |
| 2023-11-03 | 1.48 | $1.00 | — |
| 2023-11-02 | 1.54 | $1.44 | 194 |
| 2023-11-01 | 1.56 | $1.45 | 103 |
| 2023-10-31 | 1.57 | $1.30 | 31 |
| 2023-10-30 | 1.61 | $1.50 | 600 |
| 2023-10-27 | 1.63 | $1.44 | 400 |
| 2023-10-26 | 1.66 | $1.42 | 267 |
| 2023-10-25 | 1.69 | $1.42 | 2690 |
| 2023-10-24 | 1.72 | $1.43 | 7280 |
| 2023-10-23 | 1.76 | $1.67 | 145 |
| 2023-10-20 | 1.77 | $1.69 | 1 |
| 2023-10-19 | 1.78 | $1.85 | 102 |
| 2023-10-18 | 1.77 | $1.69 | 759 |
| 2023-10-17 | 1.78 | $1.67 | 820 |
| 2023-10-16 | 1.80 | $1.80 | 301 |
| 2023-10-13 | 1.80 | $1.75 | 3 |
| 2023-10-12 | 1.80 | $1.67 | 99 |
| 2023-10-11 | 1.82 | $1.80 | 116 |
| 2023-10-10 | 1.82 | $1.75 | 1333 |
| 2023-10-09 | 1.82 | $1.67 | 329 |
| 2023-10-06 | 1.84 | $1.86 | 90 |
| 2023-10-05 | 1.84 | $1.75 | 352 |
| 2023-10-04 | 1.85 | $1.94 | 120 |
| 2023-10-03 | 1.84 | $1.83 | 552 |
| 2023-10-02 | 1.84 | $2.00 | 41 |
| 2023-09-29 | 1.82 | $2.00 | 65 |
| 2023-09-28 | 1.80 | $1.82 | 54 |
| 2023-09-27 | 1.80 | $1.79 | 157 |
| 2023-09-26 | 1.81 | $1.70 | 402 |
| 2023-09-25 | 1.82 | $1.70 | 413 |
| 2023-09-22 | 1.84 | $1.70 | 1772 |
| 2023-09-21 | 1.85 | $2.00 | 90 |
| 2023-09-20 | 1.84 | $1.75 | 561 |
| 2023-09-19 | 1.85 | $1.80 | 340 |
| 2023-09-18 | 1.86 | $1.82 | 635 |
| 2023-09-15 | 1.87 | $1.80 | 122 |
| 2023-09-14 | 1.88 | $1.83 | 25 |
| 2023-09-13 | 1.89 | $1.83 | 1000 |
| 2023-09-12 | 1.90 | $2.00 | — |
| 2023-09-11 | 1.89 | $1.78 | 40 |
| 2023-09-08 | 1.91 | $1.80 | 983 |
| 2023-09-07 | 1.93 | $2.00 | — |
| 2023-09-06 | 1.93 | $1.75 | 242 |
| 2023-09-05 | 1.96 | $1.89 | 198 |
| 2023-09-01 | 1.97 | $1.80 | 23 |
| 2023-08-31 | 2.00 | $1.85 | 110 |
| 2023-08-30 | 2.02 | $2.00 | — |
| 2023-08-29 | 2.03 | $1.89 | 578 |
| 2023-08-28 | 2.04 | $1.82 | 527 |
| 2023-08-25 | 2.07 | $1.75 | 1387 |
| 2023-08-24 | 2.10 | $2.10 | 3 |
| 2023-08-23 | 2.10 | $2.06 | 671 |
| 2023-08-22 | 2.10 | $2.04 | 2257 |
| 2023-08-21 | 2.11 | $2.30 | 2307 |
| 2023-08-18 | 2.09 | $1.86 | 1455 |
| 2023-08-17 | 2.11 | $1.90 | 211 |
| 2023-08-16 | 2.13 | $1.90 | 605 |
| 2023-08-15 | 2.15 | $2.10 | 192 |
| 2023-08-14 | 2.15 | $2.23 | 59 |
| 2023-08-11 | 2.14 | $2.49 | 920 |
| 2023-08-10 | 2.10 | $2.45 | 45 |
| 2023-08-09 | 2.06 | $2.10 | 147 |
| 2023-08-08 | 2.05 | $2.04 | 110 |
| 2023-08-07 | 2.05 | $2.26 | 105 |
| 2023-08-04 | 2.03 | $2.05 | 64 |
| 2023-08-03 | 2.03 | $2.08 | 100 |
| 2023-08-02 | 2.03 | $1.75 | 87 |
| 2023-08-01 | 2.05 | $2.05 | 907 |
| 2023-07-31 | 2.05 | $2.00 | 2878 |
| 2023-07-28 | 2.06 | $2.25 | 237 |
| 2023-07-27 | 2.04 | $2.12 | 10 |
| 2023-07-26 | 2.03 | $2.12 | 85 |
| 2023-07-25 | 2.03 | $2.07 | 1136 |
| 2023-07-24 | 2.03 | $1.92 | 1070 |
| 2023-07-21 | 2.04 | $2.24 | 642 |
| 2023-07-20 | 2.03 | $2.10 | 422 |
| 2023-07-19 | 2.02 | $1.84 | 72 |
| 2023-07-18 | 2.04 | $1.98 | 361 |
| 2023-07-17 | 2.05 | $2.05 | 410 |
| 2023-07-14 | 2.05 | $1.81 | 249 |
| 2023-07-13 | 2.07 | $1.87 | 400 |
| 2023-07-12 | 2.09 | $1.78 | 5847 |
| 2023-07-11 | 2.13 | $2.24 | 200 |
| 2023-07-10 | 2.11 | $2.22 | 123 |
| 2023-07-07 | 2.10 | $2.24 | 465 |
| 2023-07-06 | 2.09 | $1.92 | 85 |
| 2023-07-05 | 2.10 | $1.92 | 21 |
| 2023-07-03 | 2.13 | $2.22 | 656 |
| 2023-06-30 | 2.12 | $2.23 | 1000 |
| 2023-06-29 | 2.11 | $2.23 | 126 |
| 2023-06-28 | 2.11 | $2.13 | 9 |
| 2023-06-27 | 2.11 | $2.24 | 1030 |
| 2023-06-26 | 2.10 | $2.24 | 714 |
| 2023-06-23 | 2.09 | $2.07 | 60 |
| 2023-06-22 | 2.10 | $1.90 | 30 |
| 2023-06-21 | 2.12 | $1.90 | 657 |
| 2023-06-20 | 2.15 | $2.00 | 2072 |
| 2023-06-16 | 2.16 | $1.90 | 50 |
| 2023-06-15 | 2.19 | $2.01 | 20 |
| 2023-06-14 | 2.21 | $2.21 | 1606 |
| 2023-06-13 | 2.21 | $2.08 | 500 |
| 2023-06-12 | 2.23 | $2.07 | 949 |
| 2023-06-09 | 2.25 | $2.19 | 10 |
| 2023-06-08 | 2.26 | $2.25 | 1962 |
| 2023-06-07 | 2.27 | $2.13 | 207 |
| 2023-06-06 | 2.29 | $2.37 | 1276 |
| 2023-06-05 | 2.30 | $2.44 | 3591 |
| 2023-06-02 | 2.29 | $2.40 | 1647 |
| 2023-06-01 | 2.30 | $2.46 | 3190 |
| 2023-05-31 | 2.30 | $2.21 | 570 |
| 2023-05-30 | 2.32 | $2.07 | 711 |
| 2023-05-26 | 2.37 | $2.27 | 1396 |
| 2023-05-25 | 2.40 | $1.85 | 4589 |
| 2023-05-24 | 2.48 | $2.06 | 315 |
| 2023-05-23 | 2.54 | $2.12 | 2397 |
| 2023-05-22 | 2.60 | $2.30 | 62 |
| 2023-05-19 | 2.65 | $2.23 | 450 |
| 2023-05-18 | 2.70 | $2.12 | 5931 |
| 2023-05-17 | 2.78 | $2.39 | 922 |
| 2023-05-16 | 2.83 | $2.60 | 400 |
| 2023-05-15 | 2.87 | $2.58 | 730 |
| 2023-05-12 | 2.91 | $2.40 | 3295 |
| 2023-05-11 | 2.98 | $2.80 | 57 |
| 2023-05-10 | 3.01 | $2.98 | 162 |
| 2023-05-09 | 3.03 | $2.98 | 635 |
| 2023-05-08 | 3.05 | $2.90 | 408 |
| 2023-05-05 | 3.08 | $2.69 | 911 |
| 2023-05-04 | 3.13 | $2.75 | 724 |
| 2023-05-03 | 3.18 | $2.96 | 3242 |
| 2023-05-02 | 3.21 | $2.86 | 123 |
| 2023-05-01 | 3.25 | $2.97 | 902 |
| 2023-04-28 | 3.29 | $3.35 | 802 |
| 2023-04-27 | 3.28 | $3.22 | 3745 |
| 2023-04-26 | 3.29 | $2.95 | 7006 |
| 2023-04-25 | 3.32 | $3.00 | 3200 |
| 2023-04-24 | 3.36 | $3.05 | 2301 |
| 2023-04-21 | 3.39 | $3.19 | 1209 |
| 2023-04-20 | 3.41 | $3.34 | 40 |
| 2023-04-19 | 3.42 | $3.41 | 764 |
| 2023-04-18 | 3.42 | $3.43 | 575 |
| 2023-04-17 | 3.41 | $3.60 | 685 |
| 2023-04-14 | 3.39 | $3.80 | 217 |
| 2023-04-13 | 3.35 | $3.81 | 4262 |
| 2023-04-12 | 3.30 | $3.35 | 572 |
| 2023-04-11 | 3.30 | $3.25 | 1145 |
| 2023-04-10 | 3.32 | $3.05 | 1218 |
| 2023-04-06 | 3.35 | $3.11 | 1252 |
| 2023-04-05 | 3.38 | $3.31 | 354 |
| 2023-04-04 | 3.40 | $3.41 | 300 |
| 2023-04-03 | 3.41 | $3.48 | 200 |
| 2023-03-31 | 3.42 | $3.00 | 48 |
| 2023-03-30 | 3.47 | $3.29 | 527 |
| 2023-03-29 | 3.50 | $3.31 | 104 |
| 2023-03-28 | 3.53 | $3.33 | 67 |
| 2023-03-27 | 3.56 | $3.69 | 2326 |
| 2023-03-24 | 3.56 | $3.47 | 145 |
| 2023-03-23 | 3.58 | $3.27 | 1580 |
| 2023-03-22 | 3.62 | $3.71 | 468 |
| 2023-03-21 | 3.63 | $3.50 | 106 |
| 2023-03-20 | 3.65 | $3.28 | 150 |
| 2023-03-17 | 3.70 | $3.00 | 27 |
| 2023-03-16 | 3.78 | $3.40 | 1885 |
| 2023-03-15 | 3.82 | $3.67 | 1471 |
| 2023-03-14 | 3.84 | $3.60 | 14 |
| 2023-03-13 | 3.87 | $3.60 | 530 |
| 2023-03-10 | 3.90 | $3.93 | 630 |
| 2023-03-09 | 3.90 | $4.00 | 16 |
| 2023-03-08 | 3.89 | $3.89 | 260 |
| 2023-03-07 | 3.89 | $3.70 | 1065 |
| 2023-03-06 | 3.91 | $3.89 | 1587 |
| 2023-03-03 | 3.92 | $4.03 | 38 |
| 2023-03-02 | 3.91 | $3.70 | 200 |
| 2023-03-01 | 3.93 | $3.91 | 119 |
| 2023-02-28 | 3.93 | $3.92 | 94 |
| 2023-02-27 | 3.93 | $3.90 | 102 |
| 2023-02-24 | 3.94 | $4.01 | 1523 |
| 2023-02-23 | 3.94 | $3.97 | 50 |
| 2023-02-22 | 3.93 | $4.00 | 201 |
| 2023-02-21 | 3.93 | $3.75 | 411 |
| 2023-02-17 | 3.95 | $3.84 | 500 |
| 2023-02-16 | 3.96 | $3.90 | 776 |
| 2023-02-15 | 3.97 | $3.94 | 25 |
| 2023-02-14 | 3.97 | $4.11 | 10 |
| 2023-02-13 | 3.96 | $3.95 | 341 |
| 2023-02-10 | 3.96 | $4.00 | 11 |
| 2023-02-09 | 3.95 | $4.09 | 447 |
| 2023-02-08 | 3.94 | $3.65 | 1081 |
| 2023-02-07 | 3.98 | $3.75 | 326 |
| 2023-02-06 | 4.00 | $3.87 | 10 |
| 2023-02-03 | 4.02 | $4.10 | 355 |
| 2023-02-02 | 4.01 | $3.99 | 2708 |
| 2023-02-01 | 4.02 | $4.10 | 241 |
| 2023-01-31 | 4.01 | $4.00 | 376 |
| 2023-01-30 | 4.02 | $4.20 | 61 |
| 2023-01-27 | 4.00 | $4.00 | 8 |
| 2023-01-26 | 4.01 | $3.90 | 100 |
| 2023-01-25 | 4.02 | $3.96 | 45 |
| 2023-01-24 | 4.04 | $4.07 | 20 |
| 2023-01-23 | 4.05 | $4.18 | 45 |
| 2023-01-20 | 4.04 | $3.67 | 97 |
| 2023-01-19 | 4.09 | $3.64 | 2056 |
| 2023-01-18 | 4.15 | $3.90 | 629 |
| 2023-01-17 | 4.19 | $3.99 | 147 |
| 2023-01-13 | 4.22 | $4.00 | 1894 |
| 2023-01-12 | 4.24 | $4.38 | 121 |
| 2023-01-11 | 4.23 | $4.16 | 1304 |
| 2023-01-10 | 4.24 | $4.15 | 2819 |
| 2023-01-09 | 4.24 | $4.18 | 1081 |
| 2023-01-06 | 4.25 | $4.00 | 55 |
| 2023-01-05 | 4.27 | $3.97 | 179 |
| 2023-01-04 | 4.29 | $4.54 | 1808 |
| 2023-01-03 | 4.25 | $4.22 | 613 |
| 2022-12-30 | 4.25 | $3.78 | 365 |
| 2022-12-29 | 4.28 | $4.15 | 1130 |
| 2022-12-28 | 4.27 | $4.48 | 818 |
| 2022-12-27 | 4.23 | $4.36 | 138 |
| 2022-12-23 | 4.21 | $4.43 | 1950 |
| 2022-12-22 | 4.17 | $4.50 | 326 |
| 2022-12-21 | 4.13 | $4.52 | 1235 |
| 2022-12-20 | 4.09 | $4.50 | 1303 |
| 2022-12-19 | 4.06 | $4.88 | 1390 |
| 2022-12-16 | 3.99 | $4.44 | 1404 |
| 2022-12-15 | 3.96 | $4.00 | 6 |
| 2022-12-14 | 3.97 | $3.54 | 2413 |
| 2022-12-13 | 4.03 | $4.12 | 126 |
| 2022-12-12 | 4.03 | $4.10 | 335 |
| 2022-12-09 | 4.02 | $3.86 | 931 |
| 2022-12-08 | 4.04 | $4.00 | 320 |
| 2022-12-07 | 4.04 | $4.10 | 1482 |
| 2022-12-06 | 4.03 | $3.81 | 400 |
| 2022-12-05 | 4.04 | $3.34 | 145 |
| 2022-12-02 | 4.10 | $3.65 | 81 |
| 2022-12-01 | 4.13 | $4.00 | 1320 |
| 2022-11-30 | 4.12 | $3.31 | 1500 |
| 2022-11-29 | 4.19 | $3.74 | 2230 |
| 2022-11-28 | 4.21 | $4.27 | 26 |
| 2022-11-25 | 4.17 | $4.48 | 735 |
| 2022-11-23 | 4.11 | $4.80 | 138 |
| 2022-11-22 | 4.02 | $5.60 | 59 |
| 2022-11-21 | 3.84 | $4.87 | 590 |
| 2022-11-18 | 3.72 | $5.16 | 2991 |
| 2022-11-17 | 3.57 | $4.12 | 35 |
| 2022-11-16 | 3.51 | $3.63 | 655 |
| 2022-11-15 | 3.50 | $3.59 | 736 |
| 2022-11-14 | 3.48 | $3.57 | 633 |
| 2022-11-11 | 3.47 | $3.31 | 10 |
| 2022-11-10 | 3.48 | $3.28 | 515 |
| 2022-11-09 | 3.50 | $3.40 | 2584 |
| 2022-11-08 | 3.50 | $3.45 | 20 |
| 2022-11-07 | 3.50 | $3.78 | 719 |
| 2022-11-04 | 3.46 | $3.27 | 434 |
| 2022-11-03 | 3.48 | $3.30 | 382 |
| 2022-11-02 | 3.49 | $3.72 | 638 |
| 2022-11-01 | 3.46 | $3.73 | 1234 |
| 2022-10-31 | 3.43 | $3.74 | 1310 |
| 2022-10-28 | 3.40 | $3.48 | 57 |
| 2022-10-27 | 3.40 | $3.57 | 3040 |
| 2022-10-26 | 3.40 | $3.32 | 1177 |
| 2022-10-25 | 3.42 | $4.00 | 3082 |
| 2022-10-24 | 3.38 | $3.21 | 182 |
| 2022-10-21 | 3.41 | $3.70 | 163 |
| 2022-10-20 | 3.41 | $3.19 | 47 |
| 2022-10-19 | 3.45 | $3.00 | — |
| 2022-10-18 | 3.52 | $3.18 | 1519 |
| 2022-10-17 | 3.58 | $3.40 | 105 |
| 2022-10-14 | 3.63 | $3.18 | 1984 |
| 2022-10-13 | 3.70 | $3.00 | 2937 |
| 2022-10-12 | 3.81 | $3.28 | 536 |
| 2022-10-11 | 3.90 | $3.32 | 1529 |
| 2022-10-10 | 4.00 | $3.36 | 611 |
| 2022-10-07 | 4.10 | $3.39 | 1554 |
| 2022-10-06 | 4.21 | $3.61 | 313 |
| 2022-10-05 | 4.31 | $3.77 | 46 |
| 2022-10-04 | 4.39 | $3.96 | 306 |
| 2022-10-03 | 4.47 | $4.20 | 2957 |
| 2022-09-30 | 4.52 | $4.40 | 1325 |
| 2022-09-29 | 4.55 | $4.00 | — |
| 2022-09-28 | 4.62 | $3.89 | 11 |
| 2022-09-27 | 4.71 | $3.80 | 1147 |
| 2022-09-26 | 4.81 | $3.93 | 1902 |
| 2022-09-23 | 4.91 | $4.30 | 134 |
| 2022-09-22 | 4.97 | $4.30 | 127 |
| 2022-09-21 | 5.03 | $4.44 | 374 |
| 2022-09-20 | 5.08 | $4.57 | 1597 |
| 2022-09-19 | 5.11 | $5.10 | 1093 |
| 2022-09-16 | 5.09 | $5.17 | 354 |
| 2022-09-15 | 5.06 | $5.47 | 2937 |
| 2022-09-14 | 5.00 | $5.70 | 924 |
| 2022-09-13 | 4.91 | $5.35 | 290 |
| 2022-09-12 | 4.86 | $6.20 | 2354 |
| 2022-09-09 | 4.71 | $5.00 | 44 |
| 2022-09-08 | 4.67 | $4.56 | 646 |
| 2022-09-07 | 4.68 | $4.97 | 220 |
| 2022-09-06 | 4.64 | $4.73 | 508 |
| 2022-09-02 | 4.62 | $4.57 | 104 |
| 2022-09-01 | 4.63 | $4.82 | 320 |
| 2022-08-31 | 4.60 | $4.75 | 243 |
| 2022-08-30 | 4.59 | $4.60 | 1241 |
| 2022-08-29 | 4.59 | $4.69 | 1052 |
| 2022-08-26 | 4.58 | $5.00 | 363 |
| 2022-08-25 | 4.54 | $4.64 | 645 |
| 2022-08-24 | 4.53 | $4.62 | 1 |
| 2022-08-23 | 4.53 | $4.40 | 27 |
| 2022-08-22 | 4.55 | $4.21 | 640 |
| 2022-08-19 | 4.59 | $4.52 | 385 |
| 2022-08-18 | 4.60 | $4.70 | 201 |
| 2022-08-17 | 4.59 | $4.31 | 21 |
| 2022-08-16 | 4.62 | $4.99 | 30 |
| 2022-08-15 | 4.58 | $4.75 | 1673 |
| 2022-08-12 | 4.56 | $4.24 | 573 |
| 2022-08-11 | 4.59 | $4.24 | 354 |
| 2022-08-10 | 4.63 | $4.25 | 15 |
| 2022-08-09 | 4.66 | $4.77 | 649 |
| 2022-08-08 | 4.65 | $4.50 | 409 |
| 2022-08-05 | 4.66 | $4.70 | 311 |
| 2022-08-04 | 4.65 | $5.00 | 541 |
| 2022-08-03 | 4.61 | $4.66 | 170 |
| 2022-08-02 | 4.60 | $4.55 | 885 |
| 2022-08-01 | 4.60 | $4.95 | 234 |
| 2022-07-29 | 4.56 | $4.62 | 120 |
| 2022-07-28 | 4.55 | $4.61 | 39 |
| 2022-07-27 | 4.55 | $4.61 | 496 |
| 2022-07-26 | 4.54 | $4.65 | 257 |
| 2022-07-25 | 4.53 | $4.60 | 1066 |
| 2022-07-22 | 4.53 | $4.67 | 115 |
| 2022-07-21 | 4.52 | $4.43 | 8 |
| 2022-07-20 | 4.53 | $4.63 | 510 |
| 2022-07-19 | 4.53 | $4.42 | 791 |
| 2022-07-18 | 4.55 | $4.25 | 510 |
| 2022-07-15 | 4.59 | $4.59 | 53 |
| 2022-07-14 | 4.61 | $4.50 | 265 |
| 2022-07-13 | 4.63 | $4.49 | 312 |
| 2022-07-12 | 4.66 | $4.69 | 41 |
| 2022-07-11 | 4.67 | $5.00 | 630 |
| 2022-07-08 | 4.66 | $4.54 | 1273 |
| 2022-07-07 | 4.70 | $4.20 | 160 |
| 2022-07-06 | 4.78 | $4.20 | 10 |
| 2022-07-05 | 4.87 | $4.39 | 2576 |
| 2022-07-01 | 4.96 | $4.53 | 22 |
| 2022-06-30 | 5.03 | $4.45 | 2352 |
| 2022-06-29 | 5.13 | $4.70 | 540 |
| 2022-06-28 | 5.20 | $5.06 | 183 |
| 2022-06-27 | 5.25 | $4.68 | 91 |
| 2022-06-24 | 5.35 | $5.12 | 34 |
| 2022-06-23 | 5.40 | $4.44 | 170 |
| 2022-06-22 | 5.54 | $5.00 | 210 |
| 2022-06-21 | 5.63 | $5.01 | 185 |
| 2022-06-17 | 5.72 | $4.99 | 1416 |
| 2022-06-16 | 5.82 | $5.07 | 241 |
| 2022-06-15 | 5.93 | $5.36 | 25 |
| 2022-06-14 | 6.01 | $5.01 | 400 |
| 2022-06-13 | 6.13 | $5.20 | 2417 |
| 2022-06-10 | 6.24 | $5.68 | 85 |
| 2022-06-09 | 6.31 | $6.00 | 590 |
| 2022-06-08 | 6.35 | $5.99 | 45 |
| 2022-06-07 | 6.39 | $6.30 | 500 |
| 2022-06-06 | 6.39 | $6.30 | 43 |
| 2022-06-03 | 6.40 | $6.16 | 109 |
| 2022-06-02 | 6.42 | $6.43 | 260 |
| 2022-06-01 | 6.41 | $5.94 | 10 |
| 2022-05-31 | 6.45 | $6.26 | 276 |
| 2022-05-27 | 6.46 | $6.75 | 275 |
| 2022-05-26 | 6.42 | $6.44 | 11 |
| 2022-05-25 | 6.41 | $6.15 | 407 |
| 2022-05-24 | 6.43 | $6.70 | 200 |
| 2022-05-23 | 6.39 | $6.87 | 110 |
| 2022-05-20 | 6.33 | $6.51 | 103 |
| 2022-05-19 | 6.31 | $6.23 | 480 |
| 2022-05-18 | 6.32 | $6.70 | 317 |
| 2022-05-17 | 6.29 | $6.87 | 10 |
| 2022-05-16 | 6.24 | $6.62 | 195 |
| 2022-05-13 | 6.22 | $6.68 | 837 |
| 2022-05-12 | 6.20 | $6.10 | 935 |
| 2022-05-11 | 6.24 | $5.60 | 1634 |
| 2022-05-10 | 6.34 | $5.77 | 1480 |
| 2022-05-09 | 6.44 | $6.16 | 3436 |
| 2022-05-06 | 6.50 | $6.66 | 692 |
| 2022-05-05 | 6.52 | $6.16 | 249 |
| 2022-05-04 | 6.59 | $6.20 | 246 |
| 2022-05-03 | 6.67 | $6.00 | 716 |
| 2022-05-02 | 6.78 | $5.95 | 1431 |
| 2022-04-29 | 6.91 | $6.25 | 771 |
| 2022-04-28 | 7.01 | $5.86 | 2974 |
| 2022-04-27 | 7.17 | $6.10 | 788 |
| 2022-04-26 | 7.31 | $6.56 | 119 |
| 2022-04-25 | 7.41 | $6.61 | 1340 |
| 2022-04-22 | 7.52 | $6.97 | 2195 |
| 2022-04-21 | 7.61 | $6.73 | 1010 |
| 2022-04-20 | 7.73 | $7.40 | 261 |
| 2022-04-19 | 7.79 | $7.31 | 2346 |
| 2022-04-18 | 7.88 | $7.13 | 1191 |
| 2022-04-14 | 7.99 | $7.56 | 530 |
| 2022-04-13 | 8.07 | $7.80 | 716 |
| 2022-04-12 | 8.13 | $7.90 | 275 |
| 2022-04-11 | 8.18 | $7.70 | 535 |
| 2022-04-08 | 8.27 | $7.75 | 1696 |
| 2022-04-07 | 8.36 | $7.55 | 1370 |
| 2022-04-06 | 8.49 | $7.56 | 570 |
| 2022-04-05 | 8.63 | $8.00 | 3705 |
| 2022-04-04 | 8.75 | $7.78 | 1732 |
| 2022-04-01 | 8.89 | $8.64 | 4202 |
| 2022-03-31 | 8.94 | $8.37 | 390 |
| 2022-03-30 | 9.01 | $8.02 | 751 |
| 2022-03-29 | 9.11 | $8.18 | 1384 |
| 2022-03-28 | 9.19 | $7.80 | 3198 |
| 2022-03-25 | 9.30 | $9.12 | 382 |
| 2022-03-24 | 9.27 | $9.57 | 1535 |
| 2022-03-23 | 9.18 | $9.16 | 1093 |
| 2022-03-22 | 9.12 | $8.66 | 2034 |
| 2022-03-21 | 9.09 | $9.40 | 1893 |
| 2022-03-18 | 8.97 | $9.50 | 831 |
| 2022-03-17 | 8.83 | $9.35 | 2789 |
| 2022-03-16 | 8.68 | $8.56 | 552 |
| 2022-03-15 | 8.60 | $9.52 | 2023 |
| 2022-03-14 | 8.41 | $8.92 | 5121 |
| 2022-03-11 | 8.26 | $10.99 | 3325 |
| 2022-03-10 | 7.89 | $11.36 | 2804 |
| 2022-03-09 | 7.46 | $9.80 | 4618 |
| 2022-03-08 | 7.16 | $11.26 | 19405 |
| 2022-03-07 | 6.69 | $8.71 | 4582 |
| 2022-03-04 | 6.45 | $7.36 | 2386 |
| 2022-03-03 | 6.33 | $7.62 | 1075 |
| 2022-03-02 | 6.18 | $7.01 | 1227 |
| 2022-03-01 | 6.08 | $6.53 | 1638 |
| 2022-02-28 | 6.02 | $6.57 | 1115 |
| 2022-02-25 | 5.96 | $6.34 | 375 |
| 2022-02-24 | 5.91 | $6.34 | 1671 |
| 2022-02-23 | 5.86 | $5.50 | 92 |
| 2022-02-22 | 5.90 | $5.90 | 1532 |
| 2022-02-18 | 5.90 | $6.17 | 222 |
| 2022-02-17 | 5.88 | $6.10 | 700 |
| 2022-02-16 | 5.87 | $6.38 | 180 |
| 2022-02-15 | 5.83 | $6.00 | 273 |
| 2022-02-14 | 5.84 | $5.72 | 720 |
| 2022-02-11 | 5.87 | $5.73 | 150 |
| 2022-02-10 | 5.91 | $5.53 | 163 |
| 2022-02-09 | 5.97 | $5.60 | 255 |
| 2022-02-08 | 6.02 | $5.99 | 1053 |
| 2022-02-07 | 6.04 | $5.80 | 50 |
| 2022-02-04 | 6.07 | $5.55 | 1026 |
| 2022-02-03 | 6.13 | $5.95 | 1300 |
| 2022-02-02 | 6.15 | $6.01 | 583 |
| 2022-02-01 | 6.16 | $5.52 | 432 |
| 2022-01-31 | 6.21 | $5.53 | 266 |
| 2022-01-28 | 6.27 | $6.00 | 299 |
| 2022-01-27 | 6.28 | $5.79 | 449 |
| 2022-01-26 | 6.32 | $6.34 | 175 |
| 2022-01-25 | 6.29 | $6.09 | 84 |
| 2022-01-24 | 6.29 | $6.11 | 1306 |
| 2022-01-21 | 6.28 | $6.80 | 1116 |
| 2022-01-20 | 6.20 | $7.40 | 152 |
| 2022-01-19 | 6.06 | $7.28 | 6403 |
| 2022-01-18 | 5.92 | $6.21 | 1462 |
| 2022-01-14 | 5.88 | $6.40 | 445 |
| 2022-01-13 | 5.82 | $6.32 | 1217 |
| 2022-01-12 | 5.76 | $6.32 | 5227 |
| 2022-01-11 | 5.71 | $5.76 | 90 |
| 2022-01-10 | 5.71 | $5.92 | 388 |
| 2022-01-07 | 5.70 | $6.00 | 3351 |
| 2022-01-06 | 5.69 | $5.28 | 81 |
| 2022-01-05 | 5.75 | $5.56 | 1318 |
| 2022-01-04 | 5.78 | $5.60 | 716 |
| 2022-01-03 | 5.82 | $6.00 | 405 |
| 2021-12-31 | 5.82 | $5.64 | 420 |
| 2021-12-30 | 5.86 | $5.69 | 79 |
| 2021-12-29 | 5.89 | $5.87 | 606 |
| 2021-12-28 | 5.92 | $5.35 | 1387 |
| 2021-12-27 | 6.00 | $5.74 | 1661 |
| 2021-12-23 | 6.06 | $5.82 | 393 |
| 2021-12-22 | 6.12 | $5.02 | 2691 |
| 2021-12-21 | 6.27 | $5.64 | 1817 |
| 2021-12-20 | 6.36 | $5.90 | 2328 |
| 2021-12-17 | 6.45 | $5.90 | 1770 |
| 2021-12-16 | 6.54 | $6.00 | 571 |
| 2021-12-15 | 6.64 | $5.93 | 1596 |
| 2021-12-14 | 6.76 | $6.52 | 364 |
| 2021-12-13 | 6.83 | $6.49 | 308 |
| 2021-12-10 | 6.91 | $6.49 | 220 |
| 2021-12-09 | 7.01 | $6.71 | 1680 |
| 2021-12-08 | 7.09 | $6.32 | 2689 |
| 2021-12-07 | 7.21 | $6.13 | 1659 |
| 2021-12-06 | 7.37 | $6.17 | 5963 |
| 2021-12-03 | 7.53 | $6.78 | 835 |
| 2021-12-02 | 7.63 | $6.60 | 344 |
| 2021-12-01 | 7.75 | $5.80 | 13768 |
| 2021-11-30 | 7.96 | $7.24 | 1587 |
| 2021-11-29 | 8.03 | $7.83 | 780 |
| 2021-11-26 | 8.04 | $7.45 | 400 |
| 2021-11-24 | 8.09 | $7.60 | 529 |
| 2021-11-23 | 8.12 | $7.49 | 1028 |
| 2021-11-22 | 8.17 | $8.13 | 441 |
| 2021-11-19 | 8.15 | $8.17 | 769 |
| 2021-11-18 | 8.12 | $8.33 | 168 |
| 2021-11-17 | 8.08 | $8.59 | 922 |
| 2021-11-16 | 8.01 | $8.36 | 1184 |
| 2021-11-15 | 7.96 | $8.39 | 3251 |
| 2021-11-12 | 7.90 | $8.81 | 3544 |
| 2021-11-11 | 7.80 | $8.60 | 3164 |
| 2021-11-10 | 7.71 | $8.00 | 2802 |
| 2021-11-09 | 7.67 | $8.40 | 1016 |
| 2021-11-08 | 7.59 | $8.48 | 3858 |
| 2021-11-05 | 7.48 | $7.54 | 2646 |
| 2021-11-04 | 7.47 | $7.10 | 1226 |
| 2021-11-03 | 7.49 | $7.28 | 192 |
| 2021-11-02 | 7.49 | $7.60 | 703 |
| 2021-11-01 | 7.45 | $7.60 | 1222 |
| 2021-10-29 | 7.40 | $7.30 | 3715 |
| 2021-10-28 | 7.38 | $7.69 | 81 |
| 2021-10-27 | 7.32 | $7.52 | 550 |
| 2021-10-26 | 7.26 | $7.41 | 466 |
| 2021-10-25 | 7.21 | $7.31 | 1306 |
| 2021-10-22 | 7.17 | $7.71 | 129 |
| 2021-10-21 | 7.08 | $7.70 | 539 |
| 2021-10-20 | 6.99 | $8.10 | 691 |
| 2021-10-19 | 6.85 | $7.59 | 4233 |
| 2021-10-18 | 6.77 | $8.00 | 765 |
| 2021-10-15 | 6.64 | $7.58 | 2093 |
| 2021-10-14 | 6.54 | $7.10 | 578 |
| 2021-10-13 | 6.50 | $7.02 | 1848 |
| 2021-10-12 | 6.46 | $6.97 | 2723 |
| 2021-10-11 | 6.42 | $6.40 | 2045 |
| 2021-10-08 | 6.44 | $6.24 | 1036 |
| 2021-10-07 | 6.48 | $6.00 | 1525 |
| 2021-10-06 | 6.54 | $6.35 | 343 |
| 2021-10-05 | 6.57 | $6.30 | 5362 |
| 2021-10-04 | 6.61 | $6.30 | 200 |
| 2021-10-01 | 6.65 | $6.28 | 327 |
| 2021-09-30 | 6.69 | $6.21 | 256 |
| 2021-09-29 | 6.73 | $6.32 | 1422 |
| 2021-09-28 | 6.77 | $6.31 | 1780 |
| 2021-09-27 | 6.81 | $6.20 | 6538 |
| 2021-09-24 | 6.86 | $6.93 | 396 |
| 2021-09-23 | 6.84 | $6.75 | 1200 |
| 2021-09-22 | 6.84 | $7.07 | 770 |
| 2021-09-21 | 6.81 | $7.20 | 554 |
| 2021-09-20 | 6.76 | $7.00 | 1898 |
| 2021-09-17 | 6.73 | $7.06 | 500 |
| 2021-09-16 | 6.69 | $7.10 | 2629 |
| 2021-09-15 | 6.64 | $6.90 | 1115 |
| 2021-09-14 | 6.61 | $6.90 | 205 |
| 2021-09-13 | 6.58 | $6.71 | 1805 |
| 2021-09-10 | 6.57 | $6.70 | 313 |
| 2021-09-09 | 6.57 | $6.90 | 1651 |
| 2021-09-08 | 6.54 | $6.71 | 3180 |
| 2021-09-07 | 6.54 | $6.42 | 364 |
| 2021-09-03 | 6.57 | $6.34 | 295 |
| 2021-09-02 | 6.61 | $6.00 | 5038 |
| 2021-09-01 | 6.68 | $6.40 | 212 |
| 2021-08-31 | 6.72 | $6.35 | 71 |
| 2021-08-30 | 6.76 | $6.75 | 20 |
| 2021-08-27 | 6.76 | $6.40 | 5616 |
| 2021-08-26 | 6.79 | $7.14 | 629 |
| 2021-08-25 | 6.76 | $7.17 | 3396 |
| 2021-08-24 | 6.72 | $6.56 | 1480 |
| 2021-08-23 | 6.73 | $6.33 | 1813 |
| 2021-08-20 | 6.77 | $5.98 | 7187 |
| 2021-08-19 | 6.85 | $6.70 | 1482 |
| 2021-08-18 | 6.86 | $6.75 | 405 |
| 2021-08-17 | 6.87 | $6.80 | 864 |
| 2021-08-16 | 6.87 | $6.87 | 1113 |
| 2021-08-13 | 6.86 | $7.00 | 99 |
| 2021-08-12 | 6.84 | $7.06 | 25 |
| 2021-08-11 | 6.82 | $7.24 | 876 |
| 2021-08-10 | 6.78 | $7.23 | 51 |
| 2021-08-09 | 6.74 | $7.55 | 4050 |
| 2021-08-06 | 6.67 | $6.50 | 131 |
| 2021-08-05 | 6.71 | $6.80 | 808 |
| 2021-08-04 | 6.72 | $6.33 | 6488 |
| 2021-08-03 | 6.79 | $6.00 | 6499 |
| 2021-08-02 | 6.89 | $7.14 | 1322 |
| 2021-07-30 | 6.89 | $6.62 | 204 |
| 2021-07-29 | 6.95 | $6.83 | 864 |
| 2021-07-28 | 7.00 | $6.38 | 3054 |
| 2021-07-27 | 7.09 | $6.36 | 1170 |
| 2021-07-26 | 7.19 | $6.77 | 5484 |
| 2021-07-23 | 7.27 | $7.23 | 1116 |
| 2021-07-22 | 7.30 | $6.76 | 528 |
| 2021-07-21 | 7.39 | $6.84 | 852 |
| 2021-07-20 | 7.47 | $6.70 | 2453 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.13
2026-07-17
Close Price
$1.18
Vol: 2120
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
2.88
Maximum
9.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.13 | $1.18 | 2120 |
| 2026-07-16 | 1.13 | $1.18 | 5540 |
| 2026-07-15 | 1.14 | $1.50 | 900 |
| 2026-07-14 | 1.08 | $1.11 | 200 |
| 2026-07-13 | 1.09 | $1.11 | 1600 |
| 2026-07-10 | 1.11 | $1.45 | 200 |
| 2026-07-09 | 1.06 | $1.01 | 13647 |
| 2026-07-08 | 1.09 | $1.07 | 200 |
| 2026-07-07 | 1.12 | $1.07 | 1409 |
| 2026-07-06 | 1.15 | $1.37 | 200 |
| 2026-07-02 | 1.13 | $1.37 | 205 |
| 2026-07-01 | 1.11 | $1.09 | 200 |
| 2026-06-30 | 1.14 | $1.09 | 200 |
| 2026-06-29 | 1.18 | $1.09 | 300 |
| 2026-06-26 | 1.22 | $1.14 | 400 |
| 2026-06-25 | 1.27 | $1.15 | 200 |
| 2026-06-24 | 1.32 | $1.22 | 142 |
| 2026-06-23 | 1.37 | $1.25 | 600 |
| 2026-06-22 | 1.41 | $1.25 | 1346 |
| 2026-06-18 | 1.47 | $1.34 | 1425 |
| 2026-06-17 | 1.52 | $1.59 | 800 |
| 2026-06-16 | 1.52 | $1.59 | 1110 |
| 2026-06-15 | 1.52 | $1.39 | 500 |
| 2026-06-12 | 1.57 | $1.30 | 2500 |
| 2026-06-11 | 1.65 | $1.36 | 1510 |
| 2026-06-10 | 1.72 | $1.56 | 50 |
| 2026-06-09 | 1.77 | $1.56 | 932 |
| 2026-06-08 | 1.82 | $1.57 | 2200 |
| 2026-06-05 | 1.89 | $1.76 | 300 |
| 2026-06-04 | 1.92 | $1.90 | 2912 |
| 2026-06-03 | 1.93 | $1.89 | 414 |
| 2026-06-02 | 1.94 | $1.92 | 1800 |
| 2026-06-01 | 1.95 | $1.92 | 100 |
| 2026-05-29 | 1.95 | $1.92 | 200 |
| 2026-05-28 | 1.97 | $2.00 | 1000 |
| 2026-05-27 | 1.96 | $2.00 | 1000 |
| 2026-05-26 | 1.96 | $2.00 | 225 |
| 2026-05-22 | 1.95 | $2.00 | 225 |
| 2026-05-21 | 1.94 | $2.00 | 225 |
| 2026-05-20 | 1.94 | $2.00 | 241 |
| 2026-05-19 | 1.93 | $2.00 | 1249 |
| 2026-05-18 | 1.92 | $2.01 | 600 |
| 2026-05-15 | 1.91 | $1.99 | 300 |
| 2026-05-14 | 1.90 | $1.98 | 800 |
| 2026-05-13 | 1.89 | $1.98 | 800 |
| 2026-05-12 | 1.88 | $1.98 | 1610 |
| 2026-05-11 | 1.87 | $2.03 | 200 |
| 2026-05-08 | 1.84 | $2.03 | 1000 |
| 2026-05-07 | 1.82 | $1.91 | — |
| 2026-05-06 | 1.81 | $1.91 | 100 |
| 2026-05-05 | 1.81 | $1.91 | 211 |
| 2026-05-04 | 1.81 | $1.91 | — |
| 2026-05-01 | 1.80 | $1.91 | 325 |
| 2026-04-30 | 1.80 | $2.11 | 300 |
| 2026-04-29 | 1.76 | $1.90 | 200 |
| 2026-04-28 | 1.75 | $1.91 | 200 |
| 2026-04-27 | 1.74 | $1.91 | 200 |
| 2026-04-24 | 1.74 | $1.89 | 144 |
| 2026-04-23 | 1.73 | $1.73 | 1005 |
| 2026-04-22 | 1.77 | $1.90 | 400 |
| 2026-04-21 | 1.77 | $1.90 | 6300 |
| 2026-04-20 | 1.78 | $2.00 | 3107 |
| 2026-04-17 | 1.76 | $1.90 | 3131 |
| 2026-04-16 | 1.77 | $1.95 | 1000 |
| 2026-04-15 | 1.77 | $1.90 | 190 |
| 2026-04-14 | 1.79 | $1.90 | 318 |
| 2026-04-13 | 1.81 | $1.65 | 500 |
| 2026-04-10 | 1.88 | $1.86 | 630 |
| 2026-04-09 | 1.93 | $1.90 | 600 |
| 2026-04-08 | 1.97 | $1.87 | 1100 |
| 2026-04-07 | 2.04 | $1.93 | 2230 |
| 2026-04-06 | 2.10 | $1.73 | 1700 |
| 2026-04-02 | 2.21 | $1.82 | 6818 |
| 2026-04-01 | 2.33 | $2.17 | 100 |
| 2026-03-31 | 2.40 | $2.17 | 1135 |
| 2026-03-30 | 2.47 | $2.35 | 3200 |
| 2026-03-27 | 2.52 | $2.36 | 2130 |
| 2026-03-26 | 2.58 | $2.46 | 3310 |
| 2026-03-25 | 2.63 | $2.89 | 1534 |
| 2026-03-24 | 2.60 | $3.00 | 3300 |
| 2026-03-23 | 2.54 | $2.74 | 13910 |
| 2026-03-20 | 2.53 | $2.18 | 16516 |
| 2026-03-19 | 2.63 | $1.96 | 1000 |
| 2026-03-18 | 2.80 | $2.12 | 54300 |
| 2026-03-17 | 2.96 | $2.85 | 800 |
| 2026-03-16 | 2.99 | $2.72 | 100 |
| 2026-03-13 | 3.06 | $2.66 | 11300 |
| 2026-03-12 | 3.15 | $3.08 | 529 |
| 2026-03-11 | 3.17 | $2.95 | 1315 |
| 2026-03-10 | 3.22 | $3.03 | 3000 |
| 2026-03-09 | 3.26 | $3.25 | 1416 |
| 2026-03-06 | 3.27 | $3.29 | 1700 |
| 2026-03-05 | 3.26 | $3.52 | 600 |
| 2026-03-04 | 3.20 | $3.49 | 23500 |
| 2026-03-03 | 3.14 | $3.35 | 23300 |
| 2026-03-02 | 3.10 | $3.38 | 4100 |
| 2026-02-27 | 3.05 | $3.05 | 400 |
| 2026-02-26 | 3.06 | $2.95 | 203 |
| 2026-02-25 | 3.09 | $2.90 | 2841 |
| 2026-02-24 | 3.14 | $2.94 | 400 |
| 2026-02-23 | 3.19 | $2.94 | 1804 |
| 2026-02-20 | 3.24 | $3.05 | 514 |
| 2026-02-19 | 3.28 | $2.95 | 7 |
| 2026-02-18 | 3.35 | $2.95 | — |
| 2026-02-17 | 3.43 | $2.95 | 700 |
| 2026-02-13 | 3.53 | $3.06 | — |
| 2026-02-12 | 3.61 | $3.06 | 5500 |
| 2026-02-11 | 3.71 | $3.56 | 17600 |
| 2026-02-10 | 3.71 | $3.16 | 322 |
| 2026-02-09 | 3.80 | $3.25 | 5000 |
| 2026-02-06 | 3.88 | $3.25 | 3046 |
| 2026-02-05 | 3.98 | $3.30 | 1700 |
| 2026-02-04 | 4.07 | $3.65 | 1900 |
| 2026-02-03 | 4.11 | $4.00 | 14638 |
| 2026-02-02 | 4.07 | $3.35 | 7800 |
| 2026-01-30 | 4.16 | $3.99 | 8722 |
| 2026-01-29 | 4.13 | $4.08 | 3011 |
| 2026-01-28 | 4.07 | $4.09 | 13600 |
| 2026-01-27 | 4.00 | $3.70 | 5300 |
| 2026-01-26 | 3.99 | $3.85 | 18800 |
| 2026-01-23 | 3.95 | $4.36 | 8640 |
| 2026-01-22 | 3.79 | $3.94 | 1727 |
| 2026-01-21 | 3.69 | $3.69 | 5405 |
| 2026-01-20 | 3.62 | $3.75 | 10200 |
| 2026-01-16 | 3.52 | $3.93 | 7600 |
| 2026-01-15 | 3.37 | $4.04 | 2931 |
| 2026-01-14 | 3.16 | $3.97 | 25400 |
| 2026-01-13 | 2.94 | $3.25 | 3833 |
| 2026-01-12 | 2.83 | $3.02 | 11700 |
| 2026-01-09 | 2.74 | $2.82 | 3600 |
| 2026-01-08 | 2.69 | $2.87 | 5912 |
| 2026-01-07 | 2.61 | $2.95 | 4925 |
| 2026-01-06 | 2.50 | $2.55 | 8300 |
| 2026-01-05 | 2.46 | $2.77 | 4700 |
| 2026-01-02 | 2.36 | $2.69 | 2300 |
| 2025-12-31 | 2.26 | $2.50 | 13000 |
| 2025-12-30 | 2.18 | $2.69 | 15847 |
| 2025-12-29 | 2.05 | $2.44 | 5300 |
| 2025-12-26 | 1.95 | $2.51 | 10400 |
| 2025-12-24 | 1.81 | $2.10 | 6500 |
| 2025-12-23 | 1.75 | $1.81 | 1300 |
| 2025-12-22 | 1.73 | $1.81 | 5013 |
| 2025-12-19 | 1.71 | $1.81 | 1100 |
| 2025-12-18 | 1.69 | $1.60 | 3400 |
| 2025-12-17 | 1.70 | $1.81 | 1700 |
| 2025-12-16 | 1.68 | $1.81 | 1100 |
| 2025-12-15 | 1.65 | $1.65 | 400 |
| 2025-12-12 | 1.65 | $1.68 | 3701 |
| 2025-12-11 | 1.64 | $1.64 | 5400 |
| 2025-12-10 | 1.64 | $1.63 | 10000 |
| 2025-12-09 | 1.65 | $1.84 | 200 |
| 2025-12-08 | 1.61 | $1.75 | 7841 |
| 2025-12-05 | 1.58 | $1.79 | 18923 |
| 2025-12-04 | 1.54 | $1.79 | 200 |
| 2025-12-03 | 1.49 | $1.71 | 1140 |
| 2025-12-02 | 1.45 | $1.52 | 5030 |
| 2025-12-01 | 1.45 | $1.48 | 1936 |
| 2025-11-28 | 1.46 | $1.63 | 200 |
| 2025-11-26 | 1.43 | $1.40 | 6348 |
| 2025-11-25 | 1.46 | $1.44 | — |
| 2025-11-24 | 1.47 | $1.44 | 18000 |
| 2025-11-21 | 1.50 | $1.49 | 200 |
| 2025-11-20 | 1.51 | $1.49 | 524 |
| 2025-11-19 | 1.53 | $1.40 | 202 |
| 2025-11-18 | 1.57 | $1.49 | 2410 |
| 2025-11-17 | 1.60 | $1.47 | 1407 |
| 2025-11-14 | 1.64 | $1.58 | 1635 |
| 2025-11-13 | 1.66 | $1.90 | 748 |
| 2025-11-12 | 1.61 | $1.55 | 400 |
| 2025-11-11 | 1.64 | $1.50 | 2100 |
| 2025-11-10 | 1.68 | $1.49 | 2325 |
| 2025-11-07 | 1.73 | $1.49 | 300 |
| 2025-11-06 | 1.79 | $1.47 | 832 |
| 2025-11-05 | 1.86 | $1.62 | 1300 |
| 2025-11-04 | 1.91 | $1.66 | 2031 |
| 2025-11-03 | 1.96 | $1.77 | 700 |
| 2025-10-31 | 2.00 | $1.85 | 300 |
| 2025-10-30 | 2.02 | $1.85 | 7800 |
| 2025-10-29 | 2.05 | $1.72 | 600 |
| 2025-10-28 | 2.11 | $1.72 | 2133 |
| 2025-10-27 | 2.18 | $1.94 | 1700 |
| 2025-10-24 | 2.22 | $1.94 | 17100 |
| 2025-10-23 | 2.25 | $2.06 | 721 |
| 2025-10-22 | 2.27 | $1.99 | 800 |
| 2025-10-21 | 2.30 | $2.00 | 7411 |
| 2025-10-20 | 2.34 | $2.06 | 4400 |
| 2025-10-17 | 2.36 | $2.14 | 6500 |
| 2025-10-16 | 2.38 | $2.13 | 2123 |
| 2025-10-15 | 2.39 | $2.40 | 6701 |
| 2025-10-14 | 2.35 | $2.70 | 10809 |
| 2025-10-13 | 2.23 | $2.90 | 14401 |
| 2025-10-10 | 2.05 | $2.84 | 18643 |
| 2025-10-09 | 1.86 | $2.55 | 40516 |
| 2025-10-08 | 1.69 | $1.93 | 11117 |
| 2025-10-07 | 1.63 | $1.79 | 3503 |
| 2025-10-06 | 1.59 | $1.72 | 5100 |
| 2025-10-03 | 1.55 | $1.67 | 4810 |
| 2025-10-02 | 1.52 | $1.57 | 2105 |
| 2025-10-01 | 1.51 | $1.52 | 4546 |
| 2025-09-30 | 1.50 | $1.49 | 1700 |
| 2025-09-29 | 1.50 | $1.42 | 9017 |
| 2025-09-26 | 1.51 | $1.45 | 2900 |
| 2025-09-25 | 1.51 | $1.44 | 300 |
| 2025-09-24 | 1.52 | $1.46 | 16235 |
| 2025-09-23 | 1.53 | $1.59 | 2400 |
| 2025-09-22 | 1.51 | $1.49 | 14800 |
| 2025-09-19 | 1.50 | $1.40 | 7100 |
| 2025-09-18 | 1.52 | $1.48 | — |
| 2025-09-17 | 1.52 | $1.48 | 1200 |
| 2025-09-16 | 1.52 | $1.55 | — |
| 2025-09-15 | 1.50 | $1.55 | 3000 |
| 2025-09-12 | 1.48 | $1.53 | 700 |
| 2025-09-11 | 1.46 | $1.53 | 2200 |
| 2025-09-10 | 1.44 | $1.50 | 15500 |
| 2025-09-09 | 1.42 | $1.48 | 4300 |
| 2025-09-08 | 1.40 | $1.44 | 16000 |
| 2025-09-05 | 1.38 | $1.44 | 6518 |
| 2025-09-04 | 1.37 | $1.45 | 4746 |
| 2025-09-03 | 1.34 | $1.54 | 18448 |
| 2025-09-02 | 1.30 | $1.27 | 26000 |
| 2025-08-29 | 1.30 | $1.29 | 1102 |
| 2025-08-28 | 1.30 | $1.34 | 1927 |
| 2025-08-27 | 1.30 | $1.27 | 840 |
| 2025-08-26 | 1.30 | $1.27 | 1000 |
| 2025-08-25 | 1.30 | $1.32 | 5100 |
| 2025-08-22 | 1.30 | $1.26 | 9940 |
| 2025-08-21 | 1.30 | $1.17 | 7600 |
| 2025-08-20 | 1.33 | $1.24 | 4400 |
| 2025-08-19 | 1.34 | $1.25 | 7018 |
| 2025-08-18 | 1.36 | $1.30 | 1000 |
| 2025-08-15 | 1.36 | $1.30 | 600 |
| 2025-08-14 | 1.37 | $1.30 | 1320 |
| 2025-08-13 | 1.38 | $1.30 | 1200 |
| 2025-08-12 | 1.39 | $1.19 | 7300 |
| 2025-08-11 | 1.42 | $1.35 | 7800 |
| 2025-08-08 | 1.42 | $1.36 | 2500 |
| 2025-08-07 | 1.42 | $1.38 | 5800 |
| 2025-08-06 | 1.42 | $1.37 | 4200 |
| 2025-08-05 | 1.41 | $1.37 | 7310 |
| 2025-08-04 | 1.41 | $1.40 | 2412 |
| 2025-08-01 | 1.40 | $1.36 | 9700 |
| 2025-07-31 | 1.39 | $1.35 | 1400 |
| 2025-07-30 | 1.39 | $1.32 | 810 |
| 2025-07-29 | 1.38 | $1.31 | 8445 |
| 2025-07-28 | 1.38 | $1.41 | 7100 |
| 2025-07-25 | 1.36 | $1.35 | 15200 |
| 2025-07-24 | 1.35 | $1.47 | 5600 |
| 2025-07-23 | 1.31 | $1.44 | 4501 |
| 2025-07-22 | 1.26 | $1.39 | 11545 |
| 2025-07-21 | 1.22 | $1.41 | 37900 |
| 2025-07-18 | 1.17 | $1.20 | 7900 |
| 2025-07-17 | 1.16 | $1.20 | 20100 |
| 2025-07-16 | 1.14 | $1.18 | 4514 |
| 2025-07-15 | 1.12 | $1.06 | 2500 |
| 2025-07-14 | 1.12 | $1.09 | 2700 |
| 2025-07-11 | 1.12 | $1.12 | 5600 |
| 2025-07-10 | 1.11 | $1.08 | 1308 |
| 2025-07-09 | 1.11 | $1.08 | 2100 |
| 2025-07-08 | 1.10 | $1.12 | 2500 |
| 2025-07-07 | 1.09 | $1.12 | 3030 |
| 2025-07-03 | 1.07 | $1.01 | 3500 |
| 2025-07-02 | 1.08 | $1.10 | 845 |
| 2025-07-01 | 1.06 | $1.11 | 1810 |
| 2025-06-30 | 1.04 | $0.80 | 417 |
| 2025-06-27 | 1.08 | $1.04 | 120 |
| 2025-06-26 | 1.07 | $1.09 | 1925 |
| 2025-06-25 | 1.06 | $0.93 | — |
| 2025-06-24 | 1.07 | $0.93 | — |
| 2025-06-23 | 1.09 | $0.93 | 3000 |
| 2025-06-20 | 1.11 | $1.05 | 2309 |
| 2025-06-18 | 1.10 | $0.96 | 19125 |
| 2025-06-17 | 1.11 | $0.97 | 600 |
| 2025-06-16 | 1.12 | $1.01 | 2400 |
| 2025-06-13 | 1.13 | $1.08 | 7400 |
| 2025-06-12 | 1.11 | $1.11 | 2025 |
| 2025-06-11 | 1.09 | $0.94 | 200 |
| 2025-06-10 | 1.10 | $1.08 | 17529 |
| 2025-06-09 | 1.08 | $1.08 | 1800 |
| 2025-06-06 | 1.05 | $1.04 | 3307 |
| 2025-06-05 | 1.03 | $1.02 | 400 |
| 2025-06-04 | 1.01 | $1.13 | 6004 |
| 2025-06-03 | 0.96 | $1.13 | — |
| 2025-06-02 | 0.90 | $1.13 | 11100 |
| 2025-05-30 | 0.83 | $1.05 | 634 |
| 2025-05-29 | 0.76 | $1.02 | 21400 |
| 2025-05-28 | 0.69 | $0.95 | 20126 |
| 2025-05-27 | 0.62 | $1.04 | 11200 |
| 2025-05-23 | 0.52 | $0.79 | 18300 |
| 2025-05-22 | 0.45 | $0.51 | 5500 |
| 2025-05-21 | 0.44 | $0.46 | 1000 |
| 2025-05-20 | 0.43 | $0.46 | 8300 |
| 2025-05-19 | 0.42 | $0.42 | 2000 |
| 2025-05-16 | 0.42 | $0.42 | — |
| 2025-05-15 | 0.42 | $0.42 | — |
| 2025-05-14 | 0.41 | $0.42 | 2000 |
| 2025-05-13 | 0.41 | $0.44 | 1000 |
| 2025-05-12 | 0.40 | $0.44 | 5200 |
| 2025-05-09 | 0.39 | $0.36 | 202 |
| 2025-05-08 | 0.40 | $0.43 | 2812 |
| 2025-05-07 | 0.39 | $0.44 | 1700 |
| 2025-05-06 | 0.38 | $0.36 | 1000 |
| 2025-05-05 | 0.38 | $0.39 | — |
| 2025-05-02 | 0.38 | $0.39 | — |
| 2025-05-01 | 0.38 | $0.39 | — |
| 2025-04-30 | 0.37 | $0.39 | 11300 |
| 2025-04-29 | 0.37 | $0.40 | 9100 |
| 2025-04-28 | 0.36 | $0.36 | — |
| 2025-04-25 | 0.36 | $0.36 | 1600 |
| 2025-04-24 | 0.36 | $0.41 | 1800 |
| 2025-04-23 | 0.35 | $0.44 | 2900 |
| 2025-04-22 | 0.34 | $0.43 | 11800 |
| 2025-04-21 | 0.32 | $0.32 | 200 |
| 2025-04-17 | 0.32 | $0.30 | 6234 |
| 2025-04-16 | 0.32 | $0.31 | 10 |
| 2025-04-15 | 0.33 | $0.31 | — |
| 2025-04-14 | 0.33 | $0.31 | 250 |
| 2025-04-11 | 0.34 | $0.30 | 11500 |
| 2025-04-10 | 0.35 | $0.32 | 4010 |
| 2025-04-09 | 0.36 | $0.38 | 5200 |
| 2025-04-08 | 0.36 | $0.32 | 1600 |
| 2025-04-07 | 0.36 | $0.38 | — |
| 2025-04-04 | 0.36 | $0.38 | 525 |
| 2025-04-03 | 0.36 | $0.35 | — |
| 2025-04-02 | 0.36 | $0.35 | — |
| 2025-04-01 | 0.36 | $0.35 | 349 |
| 2025-03-31 | 0.36 | $0.37 | — |
| 2025-03-28 | 0.36 | $0.37 | 3200 |
| 2025-03-27 | 0.36 | $0.36 | 200 |
| 2025-03-26 | 0.36 | $0.35 | 4300 |
| 2025-03-25 | 0.36 | $0.36 | — |
| 2025-03-24 | 0.36 | $0.36 | — |
| 2025-03-21 | 0.36 | $0.36 | 100 |
| 2025-03-20 | 0.36 | $0.36 | — |
| 2025-03-19 | 0.36 | $0.36 | — |
| 2025-03-18 | 0.36 | $0.36 | — |
| 2025-03-17 | 0.36 | $0.36 | — |
| 2025-03-14 | 0.37 | $0.36 | 2520 |
| 2025-03-13 | 0.37 | $0.37 | — |
| 2025-03-12 | 0.37 | $0.37 | — |
| 2025-03-11 | 0.36 | $0.37 | — |
| 2025-03-10 | 0.36 | $0.37 | — |
| 2025-03-07 | 0.36 | $0.37 | — |
| 2025-03-06 | 0.36 | $0.37 | 1400 |
| 2025-03-05 | 0.36 | $0.35 | 1200 |
| 2025-03-04 | 0.36 | $0.36 | 120 |
| 2025-03-03 | 0.36 | $0.36 | 1600 |
| 2025-02-28 | 0.36 | $0.36 | — |
| 2025-02-27 | 0.36 | $0.36 | 900 |
| 2025-02-26 | 0.36 | $0.36 | 900 |
| 2025-02-25 | 0.36 | $0.36 | — |
| 2025-02-24 | 0.37 | $0.36 | 2500 |
| 2025-02-21 | 0.37 | $0.37 | — |
| 2025-02-20 | 0.36 | $0.37 | — |
| 2025-02-19 | 0.36 | $0.37 | 1400 |
| 2025-02-18 | 0.36 | $0.38 | 200 |
| 2025-02-14 | 0.36 | $0.37 | 500 |
| 2025-02-13 | 0.36 | $0.37 | 1500 |
| 2025-02-12 | 0.36 | $0.37 | — |
| 2025-02-11 | 0.35 | $0.37 | — |
| 2025-02-10 | 0.35 | $0.37 | 800 |
| 2025-02-07 | 0.35 | $0.36 | — |
| 2025-02-06 | 0.35 | $0.36 | 17440 |
| 2025-02-05 | 0.35 | $0.39 | 1000 |
| 2025-02-04 | 0.34 | $0.40 | 3000 |
| 2025-02-03 | 0.33 | $0.38 | 2225 |
| 2025-01-31 | 0.32 | $0.35 | — |
| 2025-01-30 | 0.32 | $0.35 | 1000 |
| 2025-01-29 | 0.31 | $0.34 | — |
| 2025-01-28 | 0.31 | $0.34 | — |
| 2025-01-27 | 0.31 | $0.34 | — |
| 2025-01-24 | 0.31 | $0.34 | 11600 |
| 2025-01-23 | 0.30 | $0.37 | 903 |
| 2025-01-22 | 0.30 | $0.32 | — |
| 2025-01-21 | 0.30 | $0.32 | — |
| 2025-01-17 | 0.30 | $0.32 | 830 |
| 2025-01-16 | 0.30 | $0.33 | 1300 |
| 2025-01-15 | 0.30 | $0.28 | 1900 |
| 2025-01-14 | 0.31 | $0.30 | — |
| 2025-01-13 | 0.32 | $0.30 | 2300 |
| 2025-01-10 | 0.33 | $0.32 | — |
| 2025-01-08 | 0.34 | $0.32 | 1200 |
| 2025-01-07 | 0.35 | $0.35 | 1600 |
| 2025-01-06 | 0.36 | $0.33 | 1700 |
| 2025-01-03 | 0.37 | $0.33 | — |
| 2025-01-02 | 0.38 | $0.33 | 1500 |
| 2024-12-31 | 0.40 | $0.45 | 1300 |
| 2024-12-30 | 0.40 | $0.43 | 142 |
| 2024-12-27 | 0.40 | $0.44 | — |
| 2024-12-26 | 0.39 | $0.44 | — |
| 2024-12-24 | 0.39 | $0.44 | 5016 |
| 2024-12-23 | 0.38 | $0.43 | — |
| 2024-12-20 | 0.38 | $0.43 | 700 |
| 2024-12-19 | 0.38 | $0.35 | 1315 |
| 2024-12-18 | 0.39 | $0.40 | 2110 |
| 2024-12-17 | 0.40 | $0.38 | — |
| 2024-12-16 | 0.41 | $0.38 | 1231 |
| 2024-12-13 | 0.42 | $0.35 | 1105 |
| 2024-12-12 | 0.45 | $0.35 | 2627 |
| 2024-12-11 | 0.47 | $0.37 | 244 |
| 2024-12-10 | 0.50 | $0.36 | 4212 |
| 2024-12-09 | 0.53 | $0.45 | 18135 |
| 2024-12-06 | 0.56 | $0.55 | 1100 |
| 2024-12-05 | 0.56 | $0.55 | 621 |
| 2024-12-04 | 0.56 | $0.57 | 600 |
| 2024-12-03 | 0.56 | $0.57 | — |
| 2024-12-02 | 0.56 | $0.57 | 500 |
| 2024-11-29 | 0.56 | $0.57 | 2810 |
| 2024-11-27 | 0.57 | $0.55 | — |
| 2024-11-26 | 0.57 | $0.55 | 1410 |
| 2024-11-25 | 0.58 | $0.57 | 300 |
| 2024-11-22 | 0.58 | $0.58 | 322 |
| 2024-11-21 | 0.58 | $0.59 | — |
| 2024-11-20 | 0.58 | $0.59 | 1100 |
| 2024-11-19 | 0.58 | $0.62 | 315 |
| 2024-11-18 | 0.58 | $0.56 | — |
| 2024-11-15 | 0.58 | $0.56 | 220 |
| 2024-11-14 | 0.59 | $0.61 | — |
| 2024-11-13 | 0.59 | $0.61 | — |
| 2024-11-12 | 0.58 | $0.61 | 2600 |
| 2024-11-11 | 0.58 | $0.61 | — |
| 2024-11-08 | 0.58 | $0.61 | 1000 |
| 2024-11-07 | 0.57 | $0.60 | 201 |
| 2024-11-06 | 0.57 | $0.61 | — |
| 2024-11-05 | 0.56 | $0.61 | — |
| 2024-11-04 | 0.56 | $0.61 | 1128 |
| 2024-11-01 | 0.55 | $0.62 | 700 |
| 2024-10-31 | 0.54 | $0.56 | — |
| 2024-10-30 | 0.55 | $0.56 | 2540 |
| 2024-10-29 | 0.55 | $0.55 | — |
| 2024-10-28 | 0.55 | $0.55 | 930 |
| 2024-10-25 | 0.56 | $0.59 | 400 |
| 2024-10-24 | 0.56 | $0.59 | 2500 |
| 2024-10-23 | 0.56 | $0.55 | 500 |
| 2024-10-22 | 0.57 | $0.59 | 600 |
| 2024-10-21 | 0.57 | $0.62 | 3348 |
| 2024-10-18 | 0.56 | $0.58 | 1300 |
| 2024-10-17 | 0.57 | $0.58 | — |
| 2024-10-16 | 0.57 | $0.58 | 2602 |
| 2024-10-15 | 0.58 | $0.61 | 1732 |
| 2024-10-14 | 0.58 | $0.59 | 1349 |
| 2024-10-11 | 0.58 | $0.59 | 5815 |
| 2024-10-10 | 0.59 | $0.62 | 200 |
| 2024-10-09 | 0.59 | $0.62 | — |
| 2024-10-08 | 0.60 | $0.62 | — |
| 2024-10-07 | 0.60 | $0.62 | — |
| 2024-10-04 | 0.60 | $0.62 | 700 |
| 2024-10-03 | 0.61 | $0.63 | — |
| 2024-10-02 | 0.62 | $0.63 | 700 |
| 2024-10-01 | 0.62 | $0.69 | 1917 |
| 2024-09-30 | 0.62 | $0.62 | 1100 |
| 2024-09-27 | 0.63 | $0.64 | 2300 |
| 2024-09-26 | 0.63 | $0.65 | — |
| 2024-09-25 | 0.64 | $0.65 | 110 |
| 2024-09-24 | 0.65 | $0.65 | 240 |
| 2024-09-23 | 0.66 | $0.64 | 2638 |
| 2024-09-20 | 0.68 | $0.71 | 800 |
| 2024-09-19 | 0.68 | $0.69 | 5435 |
| 2024-09-18 | 0.69 | $0.78 | 849 |
| 2024-09-17 | 0.68 | $0.80 | 1005 |
| 2024-09-16 | 0.67 | $0.66 | 5826 |
| 2024-09-13 | 0.68 | $0.67 | 800 |
| 2024-09-12 | 0.70 | $0.63 | 400 |
| 2024-09-11 | 0.73 | $0.67 | 3505 |
| 2024-09-10 | 0.76 | $0.65 | 1400 |
| 2024-09-09 | 0.79 | $0.67 | 200 |
| 2024-09-06 | 0.83 | $0.64 | 6908 |
| 2024-09-05 | 0.88 | $0.81 | 4200 |
| 2024-09-04 | 0.90 | $0.82 | 1800 |
| 2024-09-03 | 0.92 | $0.80 | 1820 |
| 2024-08-30 | 0.95 | $0.90 | 410 |
| 2024-08-29 | 0.97 | $0.96 | 402 |
| 2024-08-28 | 0.97 | $0.92 | 500 |
| 2024-08-27 | 0.99 | $0.82 | 1509 |
| 2024-08-26 | 1.02 | $0.80 | 2500 |
| 2024-08-23 | 1.07 | $1.03 | 1700 |
| 2024-08-22 | 1.08 | $1.26 | — |
| 2024-08-21 | 1.04 | $1.26 | 516 |
| 2024-08-20 | 1.00 | $1.25 | 1000 |
| 2024-08-19 | 0.95 | $0.80 | 4500 |
| 2024-08-16 | 0.99 | $0.99 | 1510 |
| 2024-08-15 | 0.99 | $1.04 | 50 |
| 2024-08-14 | 0.98 | $1.04 | 10 |
| 2024-08-13 | 0.97 | $1.04 | 93 |
| 2024-08-12 | 0.97 | $1.00 | — |
| 2024-08-09 | 0.97 | $1.00 | — |
| 2024-08-08 | 0.96 | $1.01 | 5 |
| 2024-08-07 | 0.96 | $0.90 | 206 |
| 2024-08-06 | 0.98 | $0.95 | 1009 |
| 2024-08-05 | 1.00 | $1.00 | — |
| 2024-08-02 | 1.00 | $1.00 | 80 |
| 2024-08-01 | 1.01 | $1.02 | 480 |
| 2024-07-31 | 1.01 | $1.04 | 2 |
| 2024-07-30 | 1.01 | $1.07 | 210 |
| 2024-07-29 | 1.01 | $1.07 | 108 |
| 2024-07-26 | 1.00 | $1.00 | 205 |
| 2024-07-25 | 1.01 | $1.04 | 6451 |
| 2024-07-24 | 1.01 | $1.05 | 405 |
| 2024-07-23 | 1.01 | $1.00 | — |
| 2024-07-22 | 1.02 | $1.20 | 260 |
| 2024-07-19 | 0.99 | $0.90 | 88 |
| 2024-07-18 | 1.02 | $0.95 | 2501 |
| 2024-07-17 | 1.04 | $1.11 | 280 |
| 2024-07-16 | 1.04 | $1.07 | 1566 |
| 2024-07-15 | 1.04 | $1.00 | 2445 |
| 2024-07-12 | 1.06 | $1.02 | 90 |
| 2024-07-11 | 1.08 | $1.14 | 410 |
| 2024-07-10 | 1.08 | $1.10 | 70 |
| 2024-07-09 | 1.08 | $1.11 | 60 |
| 2024-07-08 | 1.08 | $1.10 | 150 |
| 2024-07-05 | 1.09 | $1.10 | 2230 |
| 2024-07-03 | 1.10 | $1.07 | 10 |
| 2024-07-02 | 1.12 | $1.10 | 2732 |
| 2024-07-01 | 1.13 | $1.14 | 7404 |
| 2024-06-28 | 1.14 | $1.05 | 10 |
| 2024-06-27 | 1.17 | $1.09 | 1435 |
| 2024-06-26 | 1.20 | $1.35 | 2245 |
| 2024-06-25 | 1.17 | $1.14 | 90 |
| 2024-06-24 | 1.19 | $1.40 | 320 |
| 2024-06-21 | 1.16 | $1.04 | 559 |
| 2024-06-20 | 1.19 | $1.00 | 1652 |
| 2024-06-18 | 1.25 | $1.11 | 345 |
| 2024-06-17 | 1.28 | $1.13 | 989 |
| 2024-06-14 | 1.32 | $1.00 | 609 |
| 2024-06-13 | 1.40 | $1.10 | 4348 |
| 2024-06-12 | 1.46 | $1.30 | 55 |
| 2024-06-11 | 1.49 | $1.35 | 1028 |
| 2024-06-10 | 1.52 | $1.26 | 610 |
| 2024-06-07 | 1.57 | $2.00 | — |
| 2024-06-06 | 1.47 | $1.51 | 245 |
| 2024-06-05 | 1.46 | $1.39 | 110 |
| 2024-06-04 | 1.47 | $1.45 | 701 |
| 2024-06-03 | 1.48 | $1.46 | 920 |
| 2024-05-31 | 1.48 | $1.26 | 1180 |
| 2024-05-30 | 1.52 | $1.57 | 890 |
| 2024-05-29 | 1.50 | $1.26 | 60 |
| 2024-05-28 | 1.55 | $1.46 | 3655 |
| 2024-05-24 | 1.56 | $1.65 | 1378 |
| 2024-05-23 | 1.53 | $1.57 | 1160 |
| 2024-05-22 | 1.51 | $1.40 | 2376 |
| 2024-05-21 | 1.53 | $1.77 | 1810 |
| 2024-05-20 | 1.47 | $1.87 | 1069 |
| 2024-05-17 | 1.38 | $1.74 | 4514 |
| 2024-05-16 | 1.30 | $1.40 | 2068 |
| 2024-05-15 | 1.28 | $1.32 | 4745 |
| 2024-05-14 | 1.27 | $1.46 | 1374 |
| 2024-05-13 | 1.24 | $1.00 | — |
| 2024-05-10 | 1.30 | $1.32 | 300 |
| 2024-05-09 | 1.29 | $1.08 | 231 |
| 2024-05-08 | 1.34 | $1.30 | 104 |
| 2024-05-07 | 1.35 | $1.38 | 3782 |
| 2024-05-06 | 1.35 | $1.11 | 1366 |
| 2024-05-03 | 1.40 | $1.33 | 101 |
| 2024-05-02 | 1.41 | $1.40 | 133 |
| 2024-05-01 | 1.42 | $1.35 | 40 |
| 2024-04-30 | 1.43 | $1.32 | 1154 |
| 2024-04-29 | 1.45 | $1.50 | 300 |
| 2024-04-26 | 1.43 | $1.50 | 1530 |
| 2024-04-25 | 1.41 | $1.45 | 975 |
| 2024-04-24 | 1.40 | $1.39 | 1208 |
| 2024-04-23 | 1.40 | $1.37 | 159 |
| 2024-04-22 | 1.40 | $1.40 | 236 |
| 2024-04-19 | 1.40 | $1.40 | 165 |
| 2024-04-18 | 1.40 | $1.39 | 2346 |
| 2024-04-17 | 1.40 | $1.25 | 10 |
| 2024-04-16 | 1.43 | $1.39 | 5470 |
| 2024-04-15 | 1.43 | $1.30 | 1958 |
| 2024-04-12 | 1.45 | $1.41 | 10 |
| 2024-04-11 | 1.45 | $1.33 | 73 |
| 2024-04-10 | 1.47 | $1.43 | 310 |
| 2024-04-09 | 1.47 | $1.40 | 3133 |
| 2024-04-08 | 1.48 | $1.51 | 1115 |
| 2024-04-05 | 1.46 | $1.80 | 6186 |
| 2024-04-04 | 1.38 | $1.48 | 696 |
| 2024-04-03 | 1.36 | $1.50 | 711 |
| 2024-04-02 | 1.32 | $1.33 | 155 |
| 2024-04-01 | 1.32 | $1.46 | 2237 |
| 2024-03-28 | 1.29 | $1.30 | 214 |
| 2024-03-27 | 1.28 | $1.29 | 1 |
| 2024-03-26 | 1.28 | $1.11 | 2961 |
| 2024-03-25 | 1.31 | $1.35 | 487 |
| 2024-03-22 | 1.30 | $1.37 | 640 |
| 2024-03-21 | 1.28 | $1.20 | 796 |
| 2024-03-20 | 1.30 | $1.45 | 472 |
| 2024-03-19 | 1.27 | $1.20 | 147 |
| 2024-03-18 | 1.28 | $1.20 | 1654 |
| 2024-03-15 | 1.29 | $1.44 | 1742 |
| 2024-03-14 | 1.26 | $1.10 | 10647 |
| 2024-03-13 | 1.29 | $1.38 | 391 |
| 2024-03-12 | 1.27 | $1.23 | 291 |
| 2024-03-11 | 1.28 | $1.28 | 262 |
| 2024-03-08 | 1.28 | $1.44 | 2678 |
| 2024-03-07 | 1.24 | $1.36 | 105 |
| 2024-03-06 | 1.21 | $1.31 | 1 |
| 2024-03-05 | 1.19 | $1.12 | 50 |
| 2024-03-04 | 1.21 | $1.00 | — |
| 2024-03-01 | 1.26 | $1.32 | 260 |
| 2024-02-29 | 1.24 | $1.40 | 30 |
| 2024-02-28 | 1.21 | $1.00 | — |
| 2024-02-27 | 1.26 | $1.35 | 120 |
| 2024-02-26 | 1.23 | $1.22 | 200 |
| 2024-02-23 | 1.24 | $1.00 | — |
| 2024-02-22 | 1.29 | $1.29 | 5990 |
| 2024-02-21 | 1.28 | $1.34 | 60 |
| 2024-02-20 | 1.27 | $1.36 | 145 |
| 2024-02-16 | 1.25 | $1.31 | 18 |
| 2024-02-15 | 1.23 | $1.00 | — |
| 2024-02-14 | 1.28 | $1.14 | 463 |
| 2024-02-13 | 1.31 | $1.30 | 110 |
| 2024-02-12 | 1.31 | $1.27 | 230 |
| 2024-02-09 | 1.31 | $1.28 | 2 |
| 2024-02-08 | 1.31 | $1.00 | — |
| 2024-02-07 | 1.37 | $1.34 | 158 |
| 2024-02-06 | 1.37 | $1.47 | 164 |
| 2024-02-05 | 1.34 | $1.35 | 6 |
| 2024-02-02 | 1.33 | $1.31 | 380 |
| 2024-02-01 | 1.32 | $1.58 | 1465 |
| 2024-01-31 | 1.26 | $1.43 | 4 |
| 2024-01-30 | 1.22 | $1.47 | 960 |
| 2024-01-29 | 1.16 | $1.00 | — |
| 2024-01-26 | 1.20 | $1.13 | 213 |
| 2024-01-25 | 1.21 | $1.29 | 7 |
| 2024-01-24 | 1.19 | $1.30 | 30 |
| 2024-01-23 | 1.17 | $1.13 | 770 |
| 2024-01-22 | 1.17 | $1.16 | 473 |
| 2024-01-19 | 1.17 | $1.45 | 210 |
| 2024-01-18 | 1.11 | $1.00 | — |
| 2024-01-17 | 1.14 | $1.27 | 54 |
| 2024-01-16 | 1.11 | $1.00 | — |
| 2024-01-12 | 1.14 | $1.24 | 569 |
| 2024-01-11 | 1.11 | $1.32 | 4459 |
| 2024-01-10 | 1.07 | $1.14 | 2000 |
| 2024-01-09 | 1.06 | $1.13 | 80 |
| 2024-01-08 | 1.05 | $1.05 | 33 |
| 2024-01-05 | 1.06 | $1.10 | 71 |
| 2024-01-04 | 1.05 | $1.12 | 69 |
| 2024-01-03 | 1.04 | $1.01 | 231 |
| 2024-01-02 | 1.06 | $1.17 | 982 |
| 2023-12-29 | 1.04 | $1.09 | 486 |
| 2023-12-28 | 1.04 | $1.01 | 669 |
| 2023-12-27 | 1.05 | $1.15 | 1529 |
| 2023-12-26 | 1.04 | $1.11 | 1398 |
| 2023-12-22 | 1.03 | $1.08 | 118 |
| 2023-12-21 | 1.03 | $1.15 | 2529 |
| 2023-12-20 | 1.02 | $1.00 | 358 |
| 2023-12-19 | 1.03 | $1.12 | 873 |
| 2023-12-18 | 1.03 | $1.12 | 3517 |
| 2023-12-15 | 1.02 | $1.14 | 666 |
| 2023-12-14 | 1.01 | $1.10 | 55 |
| 2023-12-13 | 1.00 | $1.06 | 990 |
| 2023-12-12 | 1.00 | $1.02 | 857 |
| 2023-12-11 | 1.02 | $1.00 | 4011 |
| 2023-12-08 | 1.04 | $1.00 | 1584 |
| 2023-12-07 | 1.06 | $1.07 | 14 |
| 2023-12-06 | 1.07 | $1.05 | 66 |
| 2023-12-05 | 1.09 | $1.08 | 621 |
| 2023-12-04 | 1.11 | $1.11 | 830 |
| 2023-12-01 | 1.13 | $1.00 | 1918 |
| 2023-11-30 | 1.17 | $1.06 | 998 |
| 2023-11-29 | 1.21 | $1.06 | 345 |
| 2023-11-28 | 1.26 | $1.00 | 8527 |
| 2023-11-27 | 1.32 | $1.44 | 155 |
| 2023-11-24 | 1.30 | $1.40 | 9021 |
| 2023-11-22 | 1.29 | $1.50 | 3000 |
| 2023-11-21 | 1.26 | $1.41 | 904 |
| 2023-11-20 | 1.24 | $1.40 | 801 |
| 2023-11-17 | 1.22 | $1.14 | 267 |
| 2023-11-16 | 1.26 | $1.15 | 8030 |
| 2023-11-15 | 1.29 | $1.30 | 560 |
| 2023-11-14 | 1.31 | $1.39 | 10 |
| 2023-11-13 | 1.30 | $1.39 | 98 |
| 2023-11-10 | 1.30 | $1.40 | 372 |
| 2023-11-09 | 1.30 | $1.42 | 1230 |
| 2023-11-08 | 1.29 | $1.40 | 202 |
| 2023-11-07 | 1.28 | $1.37 | 3333 |
| 2023-11-06 | 1.29 | $1.11 | 1232 |
| 2023-11-03 | 1.34 | $1.00 | — |
| 2023-11-02 | 1.44 | $1.44 | 194 |
| 2023-11-01 | 1.45 | $1.45 | 103 |
| 2023-10-31 | 1.47 | $1.30 | 31 |
| 2023-10-30 | 1.52 | $1.50 | 600 |
| 2023-10-27 | 1.53 | $1.44 | 400 |
| 2023-10-26 | 1.56 | $1.42 | 267 |
| 2023-10-25 | 1.61 | $1.42 | 2690 |
| 2023-10-24 | 1.66 | $1.43 | 7280 |
| 2023-10-23 | 1.71 | $1.67 | 145 |
| 2023-10-20 | 1.73 | $1.69 | 1 |
| 2023-10-19 | 1.74 | $1.85 | 102 |
| 2023-10-18 | 1.72 | $1.69 | 759 |
| 2023-10-17 | 1.74 | $1.67 | 820 |
| 2023-10-16 | 1.76 | $1.80 | 301 |
| 2023-10-13 | 1.75 | $1.75 | 3 |
| 2023-10-12 | 1.76 | $1.67 | 99 |
| 2023-10-11 | 1.78 | $1.80 | 116 |
| 2023-10-10 | 1.78 | $1.75 | 1333 |
| 2023-10-09 | 1.80 | $1.67 | 329 |
| 2023-10-06 | 1.83 | $1.86 | 90 |
| 2023-10-05 | 1.82 | $1.75 | 352 |
| 2023-10-04 | 1.84 | $1.94 | 120 |
| 2023-10-03 | 1.82 | $1.83 | 552 |
| 2023-10-02 | 1.83 | $2.00 | 41 |
| 2023-09-29 | 1.79 | $2.00 | 65 |
| 2023-09-28 | 1.76 | $1.82 | 54 |
| 2023-09-27 | 1.75 | $1.79 | 157 |
| 2023-09-26 | 1.75 | $1.70 | 402 |
| 2023-09-25 | 1.77 | $1.70 | 413 |
| 2023-09-22 | 1.79 | $1.70 | 1772 |
| 2023-09-21 | 1.82 | $2.00 | 90 |
| 2023-09-20 | 1.79 | $1.75 | 561 |
| 2023-09-19 | 1.81 | $1.80 | 340 |
| 2023-09-18 | 1.82 | $1.82 | 635 |
| 2023-09-15 | 1.82 | $1.80 | 122 |
| 2023-09-14 | 1.84 | $1.83 | 25 |
| 2023-09-13 | 1.85 | $1.83 | 1000 |
| 2023-09-12 | 1.86 | $2.00 | — |
| 2023-09-11 | 1.84 | $1.78 | 40 |
| 2023-09-08 | 1.86 | $1.80 | 983 |
| 2023-09-07 | 1.88 | $2.00 | — |
| 2023-09-06 | 1.86 | $1.75 | 242 |
| 2023-09-05 | 1.90 | $1.89 | 198 |
| 2023-09-01 | 1.91 | $1.80 | 23 |
| 2023-08-31 | 1.94 | $1.85 | 110 |
| 2023-08-30 | 1.96 | $2.00 | — |
| 2023-08-29 | 1.96 | $1.89 | 578 |
| 2023-08-28 | 1.98 | $1.82 | 527 |
| 2023-08-25 | 2.02 | $1.75 | 1387 |
| 2023-08-24 | 2.08 | $2.10 | 3 |
| 2023-08-23 | 2.08 | $2.06 | 671 |
| 2023-08-22 | 2.09 | $2.04 | 2257 |
| 2023-08-21 | 2.10 | $2.30 | 2307 |
| 2023-08-18 | 2.05 | $1.86 | 1455 |
| 2023-08-17 | 2.10 | $1.90 | 211 |
| 2023-08-16 | 2.14 | $1.90 | 605 |
| 2023-08-15 | 2.19 | $2.10 | 192 |
| 2023-08-14 | 2.20 | $2.23 | 59 |
| 2023-08-11 | 2.19 | $2.49 | 920 |
| 2023-08-10 | 2.12 | $2.45 | 45 |
| 2023-08-09 | 2.05 | $2.10 | 147 |
| 2023-08-08 | 2.04 | $2.04 | 110 |
| 2023-08-07 | 2.05 | $2.26 | 105 |
| 2023-08-04 | 2.00 | $2.05 | 64 |
| 2023-08-03 | 2.00 | $2.08 | 100 |
| 2023-08-02 | 1.99 | $1.75 | 87 |
| 2023-08-01 | 2.04 | $2.05 | 907 |
| 2023-07-31 | 2.04 | $2.00 | 2878 |
| 2023-07-28 | 2.05 | $2.25 | 237 |
| 2023-07-27 | 2.02 | $2.12 | 10 |
| 2023-07-26 | 2.00 | $2.12 | 85 |
| 2023-07-25 | 1.98 | $2.07 | 1136 |
| 2023-07-24 | 1.97 | $1.92 | 1070 |
| 2023-07-21 | 1.99 | $2.24 | 642 |
| 2023-07-20 | 1.94 | $2.10 | 422 |
| 2023-07-19 | 1.92 | $1.84 | 72 |
| 2023-07-18 | 1.95 | $1.98 | 361 |
| 2023-07-17 | 1.95 | $2.05 | 410 |
| 2023-07-14 | 1.95 | $1.81 | 249 |
| 2023-07-13 | 1.99 | $1.87 | 400 |
| 2023-07-12 | 2.02 | $1.78 | 5847 |
| 2023-07-11 | 2.09 | $2.24 | 200 |
| 2023-07-10 | 2.06 | $2.22 | 123 |
| 2023-07-07 | 2.04 | $2.24 | 465 |
| 2023-07-06 | 2.01 | $1.92 | 85 |
| 2023-07-05 | 2.04 | $1.92 | 21 |
| 2023-07-03 | 2.07 | $2.22 | 656 |
| 2023-06-30 | 2.06 | $2.23 | 1000 |
| 2023-06-29 | 2.03 | $2.23 | 126 |
| 2023-06-28 | 2.00 | $2.13 | 9 |
| 2023-06-27 | 1.99 | $2.24 | 1030 |
| 2023-06-26 | 1.96 | $2.24 | 714 |
| 2023-06-23 | 1.92 | $2.07 | 60 |
| 2023-06-22 | 1.92 | $1.90 | 30 |
| 2023-06-21 | 1.94 | $1.90 | 657 |
| 2023-06-20 | 1.98 | $2.00 | 2072 |
| 2023-06-16 | 2.00 | $1.90 | 50 |
| 2023-06-15 | 2.05 | $2.01 | 20 |
| 2023-06-14 | 2.08 | $2.21 | 1606 |
| 2023-06-13 | 2.07 | $2.08 | 500 |
| 2023-06-12 | 2.10 | $2.07 | 949 |
| 2023-06-09 | 2.13 | $2.19 | 10 |
| 2023-06-08 | 2.14 | $2.25 | 1962 |
| 2023-06-07 | 2.14 | $2.13 | 207 |
| 2023-06-06 | 2.17 | $2.37 | 1276 |
| 2023-06-05 | 2.16 | $2.44 | 3591 |
| 2023-06-02 | 2.13 | $2.40 | 1647 |
| 2023-06-01 | 2.10 | $2.46 | 3190 |
| 2023-05-31 | 2.06 | $2.21 | 570 |
| 2023-05-30 | 2.07 | $2.07 | 711 |
| 2023-05-26 | 2.11 | $2.27 | 1396 |
| 2023-05-25 | 2.12 | $1.85 | 4589 |
| 2023-05-24 | 2.21 | $2.06 | 315 |
| 2023-05-23 | 2.29 | $2.12 | 2397 |
| 2023-05-22 | 2.36 | $2.30 | 62 |
| 2023-05-19 | 2.41 | $2.23 | 450 |
| 2023-05-18 | 2.48 | $2.12 | 5931 |
| 2023-05-17 | 2.59 | $2.39 | 922 |
| 2023-05-16 | 2.66 | $2.60 | 400 |
| 2023-05-15 | 2.70 | $2.58 | 730 |
| 2023-05-12 | 2.75 | $2.40 | 3295 |
| 2023-05-11 | 2.85 | $2.80 | 57 |
| 2023-05-10 | 2.88 | $2.98 | 162 |
| 2023-05-09 | 2.88 | $2.98 | 635 |
| 2023-05-08 | 2.88 | $2.90 | 408 |
| 2023-05-05 | 2.90 | $2.69 | 911 |
| 2023-05-04 | 2.97 | $2.75 | 724 |
| 2023-05-03 | 3.04 | $2.96 | 3242 |
| 2023-05-02 | 3.07 | $2.86 | 123 |
| 2023-05-01 | 3.13 | $2.97 | 902 |
| 2023-04-28 | 3.18 | $3.35 | 802 |
| 2023-04-27 | 3.16 | $3.22 | 3745 |
| 2023-04-26 | 3.16 | $2.95 | 7006 |
| 2023-04-25 | 3.22 | $3.00 | 3200 |
| 2023-04-24 | 3.28 | $3.05 | 2301 |
| 2023-04-21 | 3.34 | $3.19 | 1209 |
| 2023-04-20 | 3.38 | $3.34 | 40 |
| 2023-04-19 | 3.40 | $3.41 | 764 |
| 2023-04-18 | 3.40 | $3.43 | 575 |
| 2023-04-17 | 3.41 | $3.60 | 685 |
| 2023-04-14 | 3.37 | $3.80 | 217 |
| 2023-04-13 | 3.29 | $3.81 | 4262 |
| 2023-04-12 | 3.19 | $3.35 | 572 |
| 2023-04-11 | 3.18 | $3.25 | 1145 |
| 2023-04-10 | 3.19 | $3.05 | 1218 |
| 2023-04-06 | 3.24 | $3.11 | 1252 |
| 2023-04-05 | 3.28 | $3.31 | 354 |
| 2023-04-04 | 3.30 | $3.41 | 300 |
| 2023-04-03 | 3.29 | $3.48 | 200 |
| 2023-03-31 | 3.28 | $3.00 | 48 |
| 2023-03-30 | 3.36 | $3.29 | 527 |
| 2023-03-29 | 3.39 | $3.31 | 104 |
| 2023-03-28 | 3.42 | $3.33 | 67 |
| 2023-03-27 | 3.46 | $3.69 | 2326 |
| 2023-03-24 | 3.43 | $3.47 | 145 |
| 2023-03-23 | 3.44 | $3.27 | 1580 |
| 2023-03-22 | 3.50 | $3.71 | 468 |
| 2023-03-21 | 3.47 | $3.50 | 106 |
| 2023-03-20 | 3.48 | $3.28 | 150 |
| 2023-03-17 | 3.55 | $3.00 | 27 |
| 2023-03-16 | 3.68 | $3.40 | 1885 |
| 2023-03-15 | 3.75 | $3.67 | 1471 |
| 2023-03-14 | 3.78 | $3.60 | 14 |
| 2023-03-13 | 3.83 | $3.60 | 530 |
| 2023-03-10 | 3.88 | $3.93 | 630 |
| 2023-03-09 | 3.87 | $4.00 | 16 |
| 2023-03-08 | 3.85 | $3.89 | 260 |
| 2023-03-07 | 3.85 | $3.70 | 1065 |
| 2023-03-06 | 3.89 | $3.89 | 1587 |
| 2023-03-03 | 3.89 | $4.03 | 38 |
| 2023-03-02 | 3.87 | $3.70 | 200 |
| 2023-03-01 | 3.91 | $3.91 | 119 |
| 2023-02-28 | 3.91 | $3.92 | 94 |
| 2023-02-27 | 3.91 | $3.90 | 102 |
| 2023-02-24 | 3.92 | $4.01 | 1523 |
| 2023-02-23 | 3.90 | $3.97 | 50 |
| 2023-02-22 | 3.90 | $4.00 | 201 |
| 2023-02-21 | 3.88 | $3.75 | 411 |
| 2023-02-17 | 3.91 | $3.84 | 500 |
| 2023-02-16 | 3.93 | $3.90 | 776 |
| 2023-02-15 | 3.95 | $3.94 | 25 |
| 2023-02-14 | 3.95 | $4.11 | 10 |
| 2023-02-13 | 3.92 | $3.95 | 341 |
| 2023-02-10 | 3.92 | $4.00 | 11 |
| 2023-02-09 | 3.92 | $4.09 | 447 |
| 2023-02-08 | 3.89 | $3.65 | 1081 |
| 2023-02-07 | 3.94 | $3.75 | 326 |
| 2023-02-06 | 3.99 | $3.87 | 10 |
| 2023-02-03 | 4.02 | $4.10 | 355 |
| 2023-02-02 | 4.01 | $3.99 | 2708 |
| 2023-02-01 | 4.02 | $4.10 | 241 |
| 2023-01-31 | 4.00 | $4.00 | 376 |
| 2023-01-30 | 4.01 | $4.20 | 61 |
| 2023-01-27 | 3.97 | $4.00 | 8 |
| 2023-01-26 | 3.97 | $3.90 | 100 |
| 2023-01-25 | 3.99 | $3.96 | 45 |
| 2023-01-24 | 4.01 | $4.07 | 20 |
| 2023-01-23 | 4.00 | $4.18 | 45 |
| 2023-01-20 | 3.97 | $3.67 | 97 |
| 2023-01-19 | 4.04 | $3.64 | 2056 |
| 2023-01-18 | 4.13 | $3.90 | 629 |
| 2023-01-17 | 4.18 | $3.99 | 147 |
| 2023-01-13 | 4.21 | $4.00 | 1894 |
| 2023-01-12 | 4.25 | $4.38 | 121 |
| 2023-01-11 | 4.22 | $4.16 | 1304 |
| 2023-01-10 | 4.23 | $4.15 | 2819 |
| 2023-01-09 | 4.24 | $4.18 | 1081 |
| 2023-01-06 | 4.25 | $4.00 | 55 |
| 2023-01-05 | 4.29 | $3.97 | 179 |
| 2023-01-04 | 4.35 | $4.54 | 1808 |
| 2023-01-03 | 4.30 | $4.22 | 613 |
| 2022-12-30 | 4.30 | $3.78 | 365 |
| 2022-12-29 | 4.40 | $4.15 | 1130 |
| 2022-12-28 | 4.44 | $4.48 | 818 |
| 2022-12-27 | 4.41 | $4.36 | 138 |
| 2022-12-23 | 4.40 | $4.43 | 1950 |
| 2022-12-22 | 4.37 | $4.50 | 326 |
| 2022-12-21 | 4.32 | $4.52 | 1235 |
| 2022-12-20 | 4.26 | $4.50 | 1303 |
| 2022-12-19 | 4.20 | $4.88 | 1390 |
| 2022-12-16 | 4.04 | $4.44 | 1404 |
| 2022-12-15 | 3.95 | $4.00 | 6 |
| 2022-12-14 | 3.94 | $3.54 | 2413 |
| 2022-12-13 | 4.02 | $4.12 | 126 |
| 2022-12-12 | 3.99 | $4.10 | 335 |
| 2022-12-09 | 3.96 | $3.86 | 931 |
| 2022-12-08 | 3.98 | $4.00 | 320 |
| 2022-12-07 | 3.97 | $4.10 | 1482 |
| 2022-12-06 | 3.94 | $3.81 | 400 |
| 2022-12-05 | 3.97 | $3.34 | 145 |
| 2022-12-02 | 4.09 | $3.65 | 81 |
| 2022-12-01 | 4.18 | $4.00 | 1320 |
| 2022-11-30 | 4.20 | $3.31 | 1500 |
| 2022-11-29 | 4.37 | $3.74 | 2230 |
| 2022-11-28 | 4.47 | $4.27 | 26 |
| 2022-11-25 | 4.48 | $4.48 | 735 |
| 2022-11-23 | 4.44 | $4.80 | 138 |
| 2022-11-22 | 4.33 | $5.60 | 59 |
| 2022-11-21 | 4.03 | $4.87 | 590 |
| 2022-11-18 | 3.83 | $5.16 | 2991 |
| 2022-11-17 | 3.54 | $4.12 | 35 |
| 2022-11-16 | 3.42 | $3.63 | 655 |
| 2022-11-15 | 3.39 | $3.59 | 736 |
| 2022-11-14 | 3.36 | $3.57 | 633 |
| 2022-11-11 | 3.33 | $3.31 | 10 |
| 2022-11-10 | 3.35 | $3.28 | 515 |
| 2022-11-09 | 3.39 | $3.40 | 2584 |
| 2022-11-08 | 3.40 | $3.45 | 20 |
| 2022-11-07 | 3.41 | $3.78 | 719 |
| 2022-11-04 | 3.35 | $3.27 | 434 |
| 2022-11-03 | 3.38 | $3.30 | 382 |
| 2022-11-02 | 3.42 | $3.72 | 638 |
| 2022-11-01 | 3.38 | $3.73 | 1234 |
| 2022-10-31 | 3.33 | $3.74 | 1310 |
| 2022-10-28 | 3.27 | $3.48 | 57 |
| 2022-10-27 | 3.26 | $3.57 | 3040 |
| 2022-10-26 | 3.23 | $3.32 | 1177 |
| 2022-10-25 | 3.25 | $4.00 | 3082 |
| 2022-10-24 | 3.13 | $3.21 | 182 |
| 2022-10-21 | 3.16 | $3.70 | 163 |
| 2022-10-20 | 3.10 | $3.19 | 47 |
| 2022-10-19 | 3.13 | $3.00 | — |
| 2022-10-18 | 3.21 | $3.18 | 1519 |
| 2022-10-17 | 3.27 | $3.40 | 105 |
| 2022-10-14 | 3.30 | $3.18 | 1984 |
| 2022-10-13 | 3.38 | $3.00 | 2937 |
| 2022-10-12 | 3.51 | $3.28 | 536 |
| 2022-10-11 | 3.61 | $3.32 | 1529 |
| 2022-10-10 | 3.72 | $3.36 | 611 |
| 2022-10-07 | 3.84 | $3.39 | 1554 |
| 2022-10-06 | 3.97 | $3.61 | 313 |
| 2022-10-05 | 4.08 | $3.77 | 46 |
| 2022-10-04 | 4.18 | $3.96 | 306 |
| 2022-10-03 | 4.25 | $4.20 | 2957 |
| 2022-09-30 | 4.29 | $4.40 | 1325 |
| 2022-09-29 | 4.28 | $4.00 | — |
| 2022-09-28 | 4.37 | $3.89 | 11 |
| 2022-09-27 | 4.49 | $3.80 | 1147 |
| 2022-09-26 | 4.65 | $3.93 | 1902 |
| 2022-09-23 | 4.82 | $4.30 | 134 |
| 2022-09-22 | 4.93 | $4.30 | 127 |
| 2022-09-21 | 5.05 | $4.44 | 374 |
| 2022-09-20 | 5.17 | $4.57 | 1597 |
| 2022-09-19 | 5.28 | $5.10 | 1093 |
| 2022-09-16 | 5.29 | $5.17 | 354 |
| 2022-09-15 | 5.29 | $5.47 | 2937 |
| 2022-09-14 | 5.22 | $5.70 | 924 |
| 2022-09-13 | 5.09 | $5.35 | 290 |
| 2022-09-12 | 5.01 | $6.20 | 2354 |
| 2022-09-09 | 4.75 | $5.00 | 44 |
| 2022-09-08 | 4.69 | $4.56 | 646 |
| 2022-09-07 | 4.71 | $4.97 | 220 |
| 2022-09-06 | 4.65 | $4.73 | 508 |
| 2022-09-02 | 4.64 | $4.57 | 104 |
| 2022-09-01 | 4.65 | $4.82 | 320 |
| 2022-08-31 | 4.61 | $4.75 | 243 |
| 2022-08-30 | 4.59 | $4.60 | 1241 |
| 2022-08-29 | 4.59 | $4.69 | 1052 |
| 2022-08-26 | 4.57 | $5.00 | 363 |
| 2022-08-25 | 4.48 | $4.64 | 645 |
| 2022-08-24 | 4.46 | $4.62 | 1 |
| 2022-08-23 | 4.43 | $4.40 | 27 |
| 2022-08-22 | 4.45 | $4.21 | 640 |
| 2022-08-19 | 4.51 | $4.52 | 385 |
| 2022-08-18 | 4.52 | $4.70 | 201 |
| 2022-08-17 | 4.49 | $4.31 | 21 |
| 2022-08-16 | 4.54 | $4.99 | 30 |
| 2022-08-15 | 4.46 | $4.75 | 1673 |
| 2022-08-12 | 4.41 | $4.24 | 573 |
| 2022-08-11 | 4.46 | $4.24 | 354 |
| 2022-08-10 | 4.52 | $4.25 | 15 |
| 2022-08-09 | 4.59 | $4.77 | 649 |
| 2022-08-08 | 4.57 | $4.50 | 409 |
| 2022-08-05 | 4.59 | $4.70 | 311 |
| 2022-08-04 | 4.58 | $5.00 | 541 |
| 2022-08-03 | 4.51 | $4.66 | 170 |
| 2022-08-02 | 4.49 | $4.55 | 885 |
| 2022-08-01 | 4.50 | $4.95 | 234 |
| 2022-07-29 | 4.42 | $4.62 | 120 |
| 2022-07-28 | 4.40 | $4.61 | 39 |
| 2022-07-27 | 4.39 | $4.61 | 496 |
| 2022-07-26 | 4.37 | $4.65 | 257 |
| 2022-07-25 | 4.34 | $4.60 | 1066 |
| 2022-07-22 | 4.32 | $4.67 | 115 |
| 2022-07-21 | 4.29 | $4.43 | 8 |
| 2022-07-20 | 4.30 | $4.63 | 510 |
| 2022-07-19 | 4.27 | $4.42 | 791 |
| 2022-07-18 | 4.29 | $4.25 | 510 |
| 2022-07-15 | 4.34 | $4.59 | 53 |
| 2022-07-14 | 4.34 | $4.50 | 265 |
| 2022-07-13 | 4.35 | $4.49 | 312 |
| 2022-07-12 | 4.38 | $4.69 | 41 |
| 2022-07-11 | 4.37 | $5.00 | 630 |
| 2022-07-08 | 4.29 | $4.54 | 1273 |
| 2022-07-07 | 4.30 | $4.20 | 160 |
| 2022-07-06 | 4.39 | $4.20 | 10 |
| 2022-07-05 | 4.50 | $4.39 | 2576 |
| 2022-07-01 | 4.58 | $4.53 | 22 |
| 2022-06-30 | 4.66 | $4.45 | 2352 |
| 2022-06-29 | 4.76 | $4.70 | 540 |
| 2022-06-28 | 4.84 | $5.06 | 183 |
| 2022-06-27 | 4.85 | $4.68 | 91 |
| 2022-06-24 | 4.94 | $5.12 | 34 |
| 2022-06-23 | 4.97 | $4.44 | 170 |
| 2022-06-22 | 5.14 | $5.00 | 210 |
| 2022-06-21 | 5.22 | $5.01 | 185 |
| 2022-06-17 | 5.32 | $4.99 | 1416 |
| 2022-06-16 | 5.45 | $5.07 | 241 |
| 2022-06-15 | 5.57 | $5.36 | 25 |
| 2022-06-14 | 5.66 | $5.01 | 400 |
| 2022-06-13 | 5.84 | $5.20 | 2417 |
| 2022-06-10 | 6.01 | $5.68 | 85 |
| 2022-06-09 | 6.11 | $6.00 | 590 |
| 2022-06-08 | 6.15 | $5.99 | 45 |
| 2022-06-07 | 6.21 | $6.30 | 500 |
| 2022-06-06 | 6.21 | $6.30 | 43 |
| 2022-06-03 | 6.22 | $6.16 | 109 |
| 2022-06-02 | 6.25 | $6.43 | 260 |
| 2022-06-01 | 6.24 | $5.94 | 10 |
| 2022-05-31 | 6.32 | $6.26 | 276 |
| 2022-05-27 | 6.36 | $6.75 | 275 |
| 2022-05-26 | 6.29 | $6.44 | 11 |
| 2022-05-25 | 6.29 | $6.15 | 407 |
| 2022-05-24 | 6.34 | $6.70 | 200 |
| 2022-05-23 | 6.29 | $6.87 | 110 |
| 2022-05-20 | 6.20 | $6.51 | 103 |
| 2022-05-19 | 6.17 | $6.23 | 480 |
| 2022-05-18 | 6.19 | $6.70 | 317 |
| 2022-05-17 | 6.12 | $6.87 | 10 |
| 2022-05-16 | 6.01 | $6.62 | 195 |
| 2022-05-13 | 5.93 | $6.68 | 837 |
| 2022-05-12 | 5.84 | $6.10 | 935 |
| 2022-05-11 | 5.85 | $5.60 | 1634 |
| 2022-05-10 | 5.97 | $5.77 | 1480 |
| 2022-05-09 | 6.08 | $6.16 | 3436 |
| 2022-05-06 | 6.13 | $6.66 | 692 |
| 2022-05-05 | 6.09 | $6.16 | 249 |
| 2022-05-04 | 6.15 | $6.20 | 246 |
| 2022-05-03 | 6.21 | $6.00 | 716 |
| 2022-05-02 | 6.32 | $5.95 | 1431 |
| 2022-04-29 | 6.47 | $6.25 | 771 |
| 2022-04-28 | 6.59 | $5.86 | 2974 |
| 2022-04-27 | 6.81 | $6.10 | 788 |
| 2022-04-26 | 7.01 | $6.56 | 119 |
| 2022-04-25 | 7.16 | $6.61 | 1340 |
| 2022-04-22 | 7.32 | $6.97 | 2195 |
| 2022-04-21 | 7.43 | $6.73 | 1010 |
| 2022-04-20 | 7.61 | $7.40 | 261 |
| 2022-04-19 | 7.68 | $7.31 | 2346 |
| 2022-04-18 | 7.79 | $7.13 | 1191 |
| 2022-04-14 | 7.94 | $7.56 | 530 |
| 2022-04-13 | 8.04 | $7.80 | 716 |
| 2022-04-12 | 8.10 | $7.90 | 275 |
| 2022-04-11 | 8.14 | $7.70 | 535 |
| 2022-04-08 | 8.24 | $7.75 | 1696 |
| 2022-04-07 | 8.34 | $7.55 | 1370 |
| 2022-04-06 | 8.50 | $7.56 | 570 |
| 2022-04-05 | 8.69 | $8.00 | 3705 |
| 2022-04-04 | 8.80 | $7.78 | 1732 |
| 2022-04-01 | 8.99 | $8.64 | 4202 |
| 2022-03-31 | 9.01 | $8.37 | 390 |
| 2022-03-30 | 9.10 | $8.02 | 751 |
| 2022-03-29 | 9.27 | $8.18 | 1384 |
| 2022-03-28 | 9.43 | $7.80 | 3198 |
| 2022-03-25 | 9.70 | $9.12 | 382 |
| 2022-03-24 | 9.72 | $9.57 | 1535 |
| 2022-03-23 | 9.65 | $9.16 | 1093 |
| 2022-03-22 | 9.64 | $8.66 | 2034 |
| 2022-03-21 | 9.74 | $9.40 | 1893 |
| 2022-03-18 | 9.69 | $9.50 | 831 |
| 2022-03-17 | 9.60 | $9.35 | 2789 |
| 2022-03-16 | 9.52 | $8.56 | 552 |
| 2022-03-15 | 9.60 | $9.52 | 2023 |
| 2022-03-14 | 9.47 | $8.92 | 5121 |
| 2022-03-11 | 9.44 | $10.99 | 3325 |
| 2022-03-10 | 8.97 | $11.36 | 2804 |
| 2022-03-09 | 8.34 | $9.80 | 4618 |
| 2022-03-08 | 7.92 | $11.26 | 19405 |
| 2022-03-07 | 7.13 | $8.71 | 4582 |
| 2022-03-04 | 6.75 | $7.36 | 2386 |
| 2022-03-03 | 6.58 | $7.62 | 1075 |
| 2022-03-02 | 6.34 | $7.01 | 1227 |
| 2022-03-01 | 6.18 | $6.53 | 1638 |
| 2022-02-28 | 6.10 | $6.57 | 1115 |
| 2022-02-25 | 5.99 | $6.34 | 375 |
| 2022-02-24 | 5.92 | $6.34 | 1671 |
| 2022-02-23 | 5.84 | $5.50 | 92 |
| 2022-02-22 | 5.92 | $5.90 | 1532 |
| 2022-02-18 | 5.93 | $6.17 | 222 |
| 2022-02-17 | 5.88 | $6.10 | 700 |
| 2022-02-16 | 5.85 | $6.38 | 180 |
| 2022-02-15 | 5.74 | $6.00 | 273 |
| 2022-02-14 | 5.71 | $5.72 | 720 |
| 2022-02-11 | 5.72 | $5.73 | 150 |
| 2022-02-10 | 5.74 | $5.53 | 163 |
| 2022-02-09 | 5.80 | $5.60 | 255 |
| 2022-02-08 | 5.86 | $5.99 | 1053 |
| 2022-02-07 | 5.85 | $5.80 | 50 |
| 2022-02-04 | 5.87 | $5.55 | 1026 |
| 2022-02-03 | 5.96 | $5.95 | 1300 |
| 2022-02-02 | 5.97 | $6.01 | 583 |
| 2022-02-01 | 5.97 | $5.52 | 432 |
| 2022-01-31 | 6.08 | $5.53 | 266 |
| 2022-01-28 | 6.21 | $6.00 | 299 |
| 2022-01-27 | 6.25 | $5.79 | 449 |
| 2022-01-26 | 6.35 | $6.34 | 175 |
| 2022-01-25 | 6.34 | $6.09 | 84 |
| 2022-01-24 | 6.39 | $6.11 | 1306 |
| 2022-01-21 | 6.44 | $6.80 | 1116 |
| 2022-01-20 | 6.35 | $7.40 | 152 |
| 2022-01-19 | 6.12 | $7.28 | 6403 |
| 2022-01-18 | 5.88 | $6.21 | 1462 |
| 2022-01-14 | 5.82 | $6.40 | 445 |
| 2022-01-13 | 5.72 | $6.32 | 1217 |
| 2022-01-12 | 5.62 | $6.32 | 5227 |
| 2022-01-11 | 5.51 | $5.76 | 90 |
| 2022-01-10 | 5.50 | $5.92 | 388 |
| 2022-01-07 | 5.45 | $6.00 | 3351 |
| 2022-01-06 | 5.39 | $5.28 | 81 |
| 2022-01-05 | 5.46 | $5.56 | 1318 |
| 2022-01-04 | 5.50 | $5.60 | 716 |
| 2022-01-03 | 5.53 | $6.00 | 405 |
| 2021-12-31 | 5.48 | $5.64 | 420 |
| 2021-12-30 | 5.51 | $5.69 | 79 |
| 2021-12-29 | 5.54 | $5.87 | 606 |
| 2021-12-28 | 5.53 | $5.35 | 1387 |
| 2021-12-27 | 5.64 | $5.74 | 1661 |
| 2021-12-23 | 5.68 | $5.82 | 393 |
| 2021-12-22 | 5.72 | $5.02 | 2691 |
| 2021-12-21 | 5.94 | $5.64 | 1817 |
| 2021-12-20 | 6.06 | $5.90 | 2328 |
| 2021-12-17 | 6.15 | $5.90 | 1770 |
| 2021-12-16 | 6.26 | $6.00 | 571 |
| 2021-12-15 | 6.37 | $5.93 | 1596 |
| 2021-12-14 | 6.51 | $6.52 | 364 |
| 2021-12-13 | 6.55 | $6.49 | 308 |
| 2021-12-10 | 6.61 | $6.49 | 220 |
| 2021-12-09 | 6.68 | $6.71 | 1680 |
| 2021-12-08 | 6.72 | $6.32 | 2689 |
| 2021-12-07 | 6.85 | $6.13 | 1659 |
| 2021-12-06 | 7.04 | $6.17 | 5963 |
| 2021-12-03 | 7.25 | $6.78 | 835 |
| 2021-12-02 | 7.37 | $6.60 | 344 |
| 2021-12-01 | 7.55 | $5.80 | 13768 |
| 2021-11-30 | 7.93 | $7.24 | 1587 |
| 2021-11-29 | 8.06 | $7.83 | 780 |
| 2021-11-26 | 8.09 | $7.45 | 400 |
| 2021-11-24 | 8.20 | $7.60 | 529 |
| 2021-11-23 | 8.30 | $7.49 | 1028 |
| 2021-11-22 | 8.44 | $8.13 | 441 |
| 2021-11-19 | 8.46 | $8.17 | 769 |
| 2021-11-18 | 8.47 | $8.33 | 168 |
| 2021-11-17 | 8.45 | $8.59 | 922 |
| 2021-11-16 | 8.37 | $8.36 | 1184 |
| 2021-11-15 | 8.32 | $8.39 | 3251 |
| 2021-11-12 | 8.26 | $8.81 | 3544 |
| 2021-11-11 | 8.09 | $8.60 | 3164 |
| 2021-11-10 | 7.94 | $8.00 | 2802 |
| 2021-11-09 | 7.88 | $8.40 | 1016 |
| 2021-11-08 | 7.74 | $8.48 | 3858 |
| 2021-11-05 | 7.55 | $7.54 | 2646 |
| 2021-11-04 | 7.53 | $7.10 | 1226 |
| 2021-11-03 | 7.59 | $7.28 | 192 |
| 2021-11-02 | 7.63 | $7.60 | 703 |
| 2021-11-01 | 7.60 | $7.60 | 1222 |
| 2021-10-29 | 7.57 | $7.30 | 3715 |
| 2021-10-28 | 7.60 | $7.69 | 81 |
| 2021-10-27 | 7.54 | $7.52 | 550 |
| 2021-10-26 | 7.51 | $7.41 | 466 |
| 2021-10-25 | 7.50 | $7.31 | 1306 |
| 2021-10-22 | 7.50 | $7.71 | 129 |
| 2021-10-21 | 7.42 | $7.70 | 539 |
| 2021-10-20 | 7.32 | $8.10 | 691 |
| 2021-10-19 | 7.12 | $7.59 | 4233 |
| 2021-10-18 | 7.00 | $8.00 | 765 |
| 2021-10-15 | 6.77 | $7.58 | 2093 |
| 2021-10-14 | 6.60 | $7.10 | 578 |
| 2021-10-13 | 6.49 | $7.02 | 1848 |
| 2021-10-12 | 6.39 | $6.97 | 2723 |
| 2021-10-11 | 6.28 | $6.40 | 2045 |
| 2021-10-08 | 6.27 | $6.24 | 1036 |
| 2021-10-07 | 6.30 | $6.00 | 1525 |
| 2021-10-06 | 6.38 | $6.35 | 343 |
| 2021-10-05 | 6.40 | $6.30 | 5362 |
| 2021-10-04 | 6.44 | $6.30 | 200 |
| 2021-10-01 | 6.49 | $6.28 | 327 |
| 2021-09-30 | 6.54 | $6.21 | 256 |
| 2021-09-29 | 6.63 | $6.32 | 1422 |
| 2021-09-28 | 6.70 | $6.31 | 1780 |
| 2021-09-27 | 6.79 | $6.20 | 6538 |
| 2021-09-24 | 6.91 | $6.93 | 396 |
| 2021-09-23 | 6.90 | $6.75 | 1200 |
| 2021-09-22 | 6.92 | $7.07 | 770 |
| 2021-09-21 | 6.88 | $7.20 | 554 |
| 2021-09-20 | 6.81 | $7.00 | 1898 |
| 2021-09-17 | 6.77 | $7.06 | 500 |
| 2021-09-16 | 6.71 | $7.10 | 2629 |
| 2021-09-15 | 6.63 | $6.90 | 1115 |
| 2021-09-14 | 6.58 | $6.90 | 205 |
| 2021-09-13 | 6.52 | $6.71 | 1805 |
| 2021-09-10 | 6.50 | $6.70 | 313 |
| 2021-09-09 | 6.47 | $6.90 | 1651 |
| 2021-09-08 | 6.39 | $6.71 | 3180 |
| 2021-09-07 | 6.35 | $6.42 | 364 |
| 2021-09-03 | 6.36 | $6.34 | 295 |
| 2021-09-02 | 6.39 | $6.00 | 5038 |
| 2021-09-01 | 6.50 | $6.40 | 212 |
| 2021-08-31 | 6.55 | $6.35 | 71 |
| 2021-08-30 | 6.61 | $6.75 | 20 |
| 2021-08-27 | 6.60 | $6.40 | 5616 |
| 2021-08-26 | 6.66 | $7.14 | 629 |
| 2021-08-25 | 6.58 | $7.17 | 3396 |
| 2021-08-24 | 6.48 | $6.56 | 1480 |
| 2021-08-23 | 6.50 | $6.33 | 1813 |
| 2021-08-20 | 6.56 | $5.98 | 7187 |
| 2021-08-19 | 6.71 | $6.70 | 1482 |
| 2021-08-18 | 6.74 | $6.75 | 405 |
| 2021-08-17 | 6.76 | $6.80 | 864 |
| 2021-08-16 | 6.78 | $6.87 | 1113 |
| 2021-08-13 | 6.78 | $7.00 | 99 |
| 2021-08-12 | 6.76 | $7.06 | 25 |
| 2021-08-11 | 6.72 | $7.24 | 876 |
| 2021-08-10 | 6.64 | $7.23 | 51 |
| 2021-08-09 | 6.55 | $7.55 | 4050 |
| 2021-08-06 | 6.38 | $6.50 | 131 |
| 2021-08-05 | 6.41 | $6.80 | 808 |
| 2021-08-04 | 6.38 | $6.33 | 6488 |
| 2021-08-03 | 6.45 | $6.00 | 6499 |
| 2021-08-02 | 6.60 | $7.14 | 1322 |
| 2021-07-30 | 6.54 | $6.62 | 204 |
| 2021-07-29 | 6.58 | $6.83 | 864 |
| 2021-07-28 | 6.59 | $6.38 | 3054 |
| 2021-07-27 | 6.70 | $6.36 | 1170 |
| 2021-07-26 | 6.83 | $6.77 | 5484 |
| 2021-07-23 | 6.90 | $7.23 | 1116 |
| 2021-07-22 | 6.89 | $6.76 | 528 |
| 2021-07-21 | 6.98 | $6.84 | 852 |
| 2021-07-20 | 7.07 | $6.70 | 2453 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.17
2026-07-17
Close Price
$1.18
Vol: 2120
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
2.88
Maximum
10.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.17 | $1.18 | 2120 |
| 2026-07-16 | 1.18 | $1.18 | 5540 |
| 2026-07-15 | 1.18 | $1.50 | 900 |
| 2026-07-14 | 1.09 | $1.11 | 200 |
| 2026-07-13 | 1.10 | $1.11 | 1600 |
| 2026-07-10 | 1.12 | $1.45 | 200 |
| 2026-07-09 | 1.03 | $1.01 | 13647 |
| 2026-07-08 | 1.07 | $1.07 | 200 |
| 2026-07-07 | 1.10 | $1.07 | 1409 |
| 2026-07-06 | 1.13 | $1.37 | 200 |
| 2026-07-02 | 1.09 | $1.37 | 205 |
| 2026-07-01 | 1.03 | $1.09 | 200 |
| 2026-06-30 | 1.06 | $1.09 | 200 |
| 2026-06-29 | 1.09 | $1.09 | 300 |
| 2026-06-26 | 1.14 | $1.14 | 400 |
| 2026-06-25 | 1.19 | $1.15 | 200 |
| 2026-06-24 | 1.24 | $1.22 | 142 |
| 2026-06-23 | 1.29 | $1.25 | 600 |
| 2026-06-22 | 1.34 | $1.25 | 1346 |
| 2026-06-18 | 1.40 | $1.34 | 1425 |
| 2026-06-17 | 1.46 | $1.59 | 800 |
| 2026-06-16 | 1.45 | $1.59 | 1110 |
| 2026-06-15 | 1.44 | $1.39 | 500 |
| 2026-06-12 | 1.49 | $1.30 | 2500 |
| 2026-06-11 | 1.58 | $1.36 | 1510 |
| 2026-06-10 | 1.68 | $1.56 | 50 |
| 2026-06-09 | 1.74 | $1.56 | 932 |
| 2026-06-08 | 1.82 | $1.57 | 2200 |
| 2026-06-05 | 1.91 | $1.76 | 300 |
| 2026-06-04 | 1.95 | $1.90 | 2912 |
| 2026-06-03 | 1.97 | $1.89 | 414 |
| 2026-06-02 | 1.99 | $1.92 | 1800 |
| 2026-06-01 | 2.00 | $1.92 | 100 |
| 2026-05-29 | 2.02 | $1.92 | 200 |
| 2026-05-28 | 2.04 | $2.00 | 1000 |
| 2026-05-27 | 2.04 | $2.00 | 1000 |
| 2026-05-26 | 2.04 | $2.00 | 225 |
| 2026-05-22 | 2.04 | $2.00 | 225 |
| 2026-05-21 | 2.03 | $2.00 | 225 |
| 2026-05-20 | 2.03 | $2.00 | 241 |
| 2026-05-19 | 2.02 | $2.00 | 1249 |
| 2026-05-18 | 2.02 | $2.01 | 600 |
| 2026-05-15 | 2.00 | $1.99 | 300 |
| 2026-05-14 | 2.00 | $1.98 | 800 |
| 2026-05-13 | 1.99 | $1.98 | 800 |
| 2026-05-12 | 1.98 | $1.98 | 1610 |
| 2026-05-11 | 1.97 | $2.03 | 200 |
| 2026-05-08 | 1.94 | $2.03 | 1000 |
| 2026-05-07 | 1.90 | $1.91 | — |
| 2026-05-06 | 1.90 | $1.91 | 100 |
| 2026-05-05 | 1.90 | $1.91 | 211 |
| 2026-05-04 | 1.89 | $1.91 | — |
| 2026-05-01 | 1.89 | $1.91 | 325 |
| 2026-04-30 | 1.88 | $2.11 | 300 |
| 2026-04-29 | 1.81 | $1.90 | 200 |
| 2026-04-28 | 1.80 | $1.91 | 200 |
| 2026-04-27 | 1.78 | $1.91 | 200 |
| 2026-04-24 | 1.76 | $1.89 | 144 |
| 2026-04-23 | 1.74 | $1.73 | 1005 |
| 2026-04-22 | 1.77 | $1.90 | 400 |
| 2026-04-21 | 1.76 | $1.90 | 6300 |
| 2026-04-20 | 1.76 | $2.00 | 3107 |
| 2026-04-17 | 1.72 | $1.90 | 3131 |
| 2026-04-16 | 1.71 | $1.95 | 1000 |
| 2026-04-15 | 1.68 | $1.90 | 190 |
| 2026-04-14 | 1.67 | $1.90 | 318 |
| 2026-04-13 | 1.67 | $1.65 | 500 |
| 2026-04-10 | 1.75 | $1.86 | 630 |
| 2026-04-09 | 1.78 | $1.90 | 600 |
| 2026-04-08 | 1.81 | $1.87 | 1100 |
| 2026-04-07 | 1.87 | $1.93 | 2230 |
| 2026-04-06 | 1.93 | $1.73 | 1700 |
| 2026-04-02 | 2.06 | $1.82 | 6818 |
| 2026-04-01 | 2.21 | $2.17 | 100 |
| 2026-03-31 | 2.28 | $2.17 | 1135 |
| 2026-03-30 | 2.36 | $2.35 | 3200 |
| 2026-03-27 | 2.42 | $2.36 | 2130 |
| 2026-03-26 | 2.48 | $2.46 | 3310 |
| 2026-03-25 | 2.53 | $2.89 | 1534 |
| 2026-03-24 | 2.46 | $3.00 | 3300 |
| 2026-03-23 | 2.34 | $2.74 | 13910 |
| 2026-03-20 | 2.29 | $2.18 | 16516 |
| 2026-03-19 | 2.40 | $1.96 | 1000 |
| 2026-03-18 | 2.62 | $2.12 | 54300 |
| 2026-03-17 | 2.83 | $2.85 | 800 |
| 2026-03-16 | 2.87 | $2.72 | 100 |
| 2026-03-13 | 2.95 | $2.66 | 11300 |
| 2026-03-12 | 3.07 | $3.08 | 529 |
| 2026-03-11 | 3.09 | $2.95 | 1315 |
| 2026-03-10 | 3.16 | $3.03 | 3000 |
| 2026-03-09 | 3.21 | $3.25 | 1416 |
| 2026-03-06 | 3.21 | $3.29 | 1700 |
| 2026-03-05 | 3.19 | $3.52 | 600 |
| 2026-03-04 | 3.10 | $3.49 | 23500 |
| 2026-03-03 | 3.00 | $3.35 | 23300 |
| 2026-03-02 | 2.92 | $3.38 | 4100 |
| 2026-02-27 | 2.82 | $3.05 | 400 |
| 2026-02-26 | 2.81 | $2.95 | 203 |
| 2026-02-25 | 2.82 | $2.90 | 2841 |
| 2026-02-24 | 2.86 | $2.94 | 400 |
| 2026-02-23 | 2.90 | $2.94 | 1804 |
| 2026-02-20 | 2.96 | $3.05 | 514 |
| 2026-02-19 | 2.99 | $2.95 | 7 |
| 2026-02-18 | 3.06 | $2.95 | — |
| 2026-02-17 | 3.15 | $2.95 | 700 |
| 2026-02-13 | 3.27 | $3.06 | — |
| 2026-02-12 | 3.37 | $3.06 | 5500 |
| 2026-02-11 | 3.50 | $3.56 | 17600 |
| 2026-02-10 | 3.50 | $3.16 | 322 |
| 2026-02-09 | 3.62 | $3.25 | 5000 |
| 2026-02-06 | 3.75 | $3.25 | 3046 |
| 2026-02-05 | 3.89 | $3.30 | 1700 |
| 2026-02-04 | 4.05 | $3.65 | 1900 |
| 2026-02-03 | 4.13 | $4.00 | 14638 |
| 2026-02-02 | 4.11 | $3.35 | 7800 |
| 2026-01-30 | 4.28 | $3.99 | 8722 |
| 2026-01-29 | 4.28 | $4.08 | 3011 |
| 2026-01-28 | 4.24 | $4.09 | 13600 |
| 2026-01-27 | 4.18 | $3.70 | 5300 |
| 2026-01-26 | 4.22 | $3.85 | 18800 |
| 2026-01-23 | 4.22 | $4.36 | 8640 |
| 2026-01-22 | 4.05 | $3.94 | 1727 |
| 2026-01-21 | 3.95 | $3.69 | 5405 |
| 2026-01-20 | 3.91 | $3.75 | 10200 |
| 2026-01-16 | 3.83 | $3.93 | 7600 |
| 2026-01-15 | 3.67 | $4.04 | 2931 |
| 2026-01-14 | 3.43 | $3.97 | 25400 |
| 2026-01-13 | 3.14 | $3.25 | 3833 |
| 2026-01-12 | 3.02 | $3.02 | 11700 |
| 2026-01-09 | 2.94 | $2.82 | 3600 |
| 2026-01-08 | 2.90 | $2.87 | 5912 |
| 2026-01-07 | 2.82 | $2.95 | 4925 |
| 2026-01-06 | 2.70 | $2.55 | 8300 |
| 2026-01-05 | 2.67 | $2.77 | 4700 |
| 2026-01-02 | 2.56 | $2.69 | 2300 |
| 2025-12-31 | 2.44 | $2.50 | 13000 |
| 2025-12-30 | 2.36 | $2.69 | 15847 |
| 2025-12-29 | 2.19 | $2.44 | 5300 |
| 2025-12-26 | 2.07 | $2.51 | 10400 |
| 2025-12-24 | 1.89 | $2.10 | 6500 |
| 2025-12-23 | 1.80 | $1.81 | 1300 |
| 2025-12-22 | 1.78 | $1.81 | 5013 |
| 2025-12-19 | 1.76 | $1.81 | 1100 |
| 2025-12-18 | 1.73 | $1.60 | 3400 |
| 2025-12-17 | 1.76 | $1.81 | 1700 |
| 2025-12-16 | 1.73 | $1.81 | 1100 |
| 2025-12-15 | 1.69 | $1.65 | 400 |
| 2025-12-12 | 1.69 | $1.68 | 3701 |
| 2025-12-11 | 1.69 | $1.64 | 5400 |
| 2025-12-10 | 1.69 | $1.63 | 10000 |
| 2025-12-09 | 1.70 | $1.84 | 200 |
| 2025-12-08 | 1.65 | $1.75 | 7841 |
| 2025-12-05 | 1.61 | $1.79 | 18923 |
| 2025-12-04 | 1.55 | $1.79 | 200 |
| 2025-12-03 | 1.48 | $1.71 | 1140 |
| 2025-12-02 | 1.42 | $1.52 | 5030 |
| 2025-12-01 | 1.41 | $1.48 | 1936 |
| 2025-11-28 | 1.40 | $1.63 | 200 |
| 2025-11-26 | 1.36 | $1.40 | 6348 |
| 2025-11-25 | 1.37 | $1.44 | — |
| 2025-11-24 | 1.39 | $1.44 | 18000 |
| 2025-11-21 | 1.40 | $1.49 | 200 |
| 2025-11-20 | 1.41 | $1.49 | 524 |
| 2025-11-19 | 1.42 | $1.40 | 202 |
| 2025-11-18 | 1.46 | $1.49 | 2410 |
| 2025-11-17 | 1.48 | $1.47 | 1407 |
| 2025-11-14 | 1.52 | $1.58 | 1635 |
| 2025-11-13 | 1.54 | $1.90 | 748 |
| 2025-11-12 | 1.46 | $1.55 | 400 |
| 2025-11-11 | 1.47 | $1.50 | 2100 |
| 2025-11-10 | 1.51 | $1.49 | 2325 |
| 2025-11-07 | 1.56 | $1.49 | 300 |
| 2025-11-06 | 1.63 | $1.47 | 832 |
| 2025-11-05 | 1.72 | $1.62 | 1300 |
| 2025-11-04 | 1.78 | $1.66 | 2031 |
| 2025-11-03 | 1.84 | $1.77 | 700 |
| 2025-10-31 | 1.89 | $1.85 | 300 |
| 2025-10-30 | 1.92 | $1.85 | 7800 |
| 2025-10-29 | 1.95 | $1.72 | 600 |
| 2025-10-28 | 2.04 | $1.72 | 2133 |
| 2025-10-27 | 2.14 | $1.94 | 1700 |
| 2025-10-24 | 2.19 | $1.94 | 17100 |
| 2025-10-23 | 2.26 | $2.06 | 721 |
| 2025-10-22 | 2.29 | $1.99 | 800 |
| 2025-10-21 | 2.36 | $2.00 | 7411 |
| 2025-10-20 | 2.43 | $2.06 | 4400 |
| 2025-10-17 | 2.50 | $2.14 | 6500 |
| 2025-10-16 | 2.54 | $2.13 | 2123 |
| 2025-10-15 | 2.60 | $2.40 | 6701 |
| 2025-10-14 | 2.58 | $2.70 | 10809 |
| 2025-10-13 | 2.45 | $2.90 | 14401 |
| 2025-10-10 | 2.23 | $2.84 | 18643 |
| 2025-10-09 | 1.97 | $2.55 | 40516 |
| 2025-10-08 | 1.74 | $1.93 | 11117 |
| 2025-10-07 | 1.66 | $1.79 | 3503 |
| 2025-10-06 | 1.61 | $1.72 | 5100 |
| 2025-10-03 | 1.56 | $1.67 | 4810 |
| 2025-10-02 | 1.51 | $1.57 | 2105 |
| 2025-10-01 | 1.49 | $1.52 | 4546 |
| 2025-09-30 | 1.48 | $1.49 | 1700 |
| 2025-09-29 | 1.48 | $1.42 | 9017 |
| 2025-09-26 | 1.50 | $1.45 | 2900 |
| 2025-09-25 | 1.51 | $1.44 | 300 |
| 2025-09-24 | 1.52 | $1.46 | 16235 |
| 2025-09-23 | 1.54 | $1.59 | 2400 |
| 2025-09-22 | 1.51 | $1.49 | 14800 |
| 2025-09-19 | 1.51 | $1.40 | 7100 |
| 2025-09-18 | 1.53 | $1.48 | — |
| 2025-09-17 | 1.54 | $1.48 | 1200 |
| 2025-09-16 | 1.54 | $1.55 | — |
| 2025-09-15 | 1.53 | $1.55 | 3000 |
| 2025-09-12 | 1.50 | $1.53 | 700 |
| 2025-09-11 | 1.48 | $1.53 | 2200 |
| 2025-09-10 | 1.45 | $1.50 | 15500 |
| 2025-09-09 | 1.43 | $1.48 | 4300 |
| 2025-09-08 | 1.40 | $1.44 | 16000 |
| 2025-09-05 | 1.38 | $1.44 | 6518 |
| 2025-09-04 | 1.36 | $1.45 | 4746 |
| 2025-09-03 | 1.33 | $1.54 | 18448 |
| 2025-09-02 | 1.26 | $1.27 | 26000 |
| 2025-08-29 | 1.27 | $1.29 | 1102 |
| 2025-08-28 | 1.27 | $1.34 | 1927 |
| 2025-08-27 | 1.25 | $1.27 | 840 |
| 2025-08-26 | 1.25 | $1.27 | 1000 |
| 2025-08-25 | 1.25 | $1.32 | 5100 |
| 2025-08-22 | 1.24 | $1.26 | 9940 |
| 2025-08-21 | 1.24 | $1.17 | 7600 |
| 2025-08-20 | 1.27 | $1.24 | 4400 |
| 2025-08-19 | 1.29 | $1.25 | 7018 |
| 2025-08-18 | 1.31 | $1.30 | 1000 |
| 2025-08-15 | 1.32 | $1.30 | 600 |
| 2025-08-14 | 1.33 | $1.30 | 1320 |
| 2025-08-13 | 1.34 | $1.30 | 1200 |
| 2025-08-12 | 1.35 | $1.19 | 7300 |
| 2025-08-11 | 1.40 | $1.35 | 7800 |
| 2025-08-08 | 1.41 | $1.36 | 2500 |
| 2025-08-07 | 1.41 | $1.38 | 5800 |
| 2025-08-06 | 1.41 | $1.37 | 4200 |
| 2025-08-05 | 1.41 | $1.37 | 7310 |
| 2025-08-04 | 1.41 | $1.40 | 2412 |
| 2025-08-01 | 1.40 | $1.36 | 9700 |
| 2025-07-31 | 1.40 | $1.35 | 1400 |
| 2025-07-30 | 1.40 | $1.32 | 810 |
| 2025-07-29 | 1.41 | $1.31 | 8445 |
| 2025-07-28 | 1.42 | $1.41 | 7100 |
| 2025-07-25 | 1.40 | $1.35 | 15200 |
| 2025-07-24 | 1.39 | $1.47 | 5600 |
| 2025-07-23 | 1.34 | $1.44 | 4501 |
| 2025-07-22 | 1.28 | $1.39 | 11545 |
| 2025-07-21 | 1.23 | $1.41 | 37900 |
| 2025-07-18 | 1.16 | $1.20 | 7900 |
| 2025-07-17 | 1.14 | $1.20 | 20100 |
| 2025-07-16 | 1.11 | $1.18 | 4514 |
| 2025-07-15 | 1.09 | $1.06 | 2500 |
| 2025-07-14 | 1.10 | $1.09 | 2700 |
| 2025-07-11 | 1.09 | $1.12 | 5600 |
| 2025-07-10 | 1.08 | $1.08 | 1308 |
| 2025-07-09 | 1.08 | $1.08 | 2100 |
| 2025-07-08 | 1.07 | $1.12 | 2500 |
| 2025-07-07 | 1.06 | $1.12 | 3030 |
| 2025-07-03 | 1.03 | $1.01 | 3500 |
| 2025-07-02 | 1.04 | $1.10 | 845 |
| 2025-07-01 | 1.01 | $1.11 | 1810 |
| 2025-06-30 | 0.98 | $0.80 | 417 |
| 2025-06-27 | 1.04 | $1.04 | 120 |
| 2025-06-26 | 1.04 | $1.09 | 1925 |
| 2025-06-25 | 1.02 | $0.93 | — |
| 2025-06-24 | 1.04 | $0.93 | — |
| 2025-06-23 | 1.07 | $0.93 | 3000 |
| 2025-06-20 | 1.10 | $1.05 | 2309 |
| 2025-06-18 | 1.10 | $0.96 | 19125 |
| 2025-06-17 | 1.13 | $0.97 | 600 |
| 2025-06-16 | 1.16 | $1.01 | 2400 |
| 2025-06-13 | 1.17 | $1.08 | 7400 |
| 2025-06-12 | 1.17 | $1.11 | 2025 |
| 2025-06-11 | 1.15 | $0.94 | 200 |
| 2025-06-10 | 1.19 | $1.08 | 17529 |
| 2025-06-09 | 1.18 | $1.08 | 1800 |
| 2025-06-06 | 1.16 | $1.04 | 3307 |
| 2025-06-05 | 1.15 | $1.02 | 400 |
| 2025-06-04 | 1.14 | $1.13 | 6004 |
| 2025-06-03 | 1.09 | $1.13 | — |
| 2025-06-02 | 1.03 | $1.13 | 11100 |
| 2025-05-30 | 0.95 | $1.05 | 634 |
| 2025-05-29 | 0.87 | $1.02 | 21400 |
| 2025-05-28 | 0.78 | $0.95 | 20126 |
| 2025-05-27 | 0.69 | $1.04 | 11200 |
| 2025-05-23 | 0.56 | $0.79 | 18300 |
| 2025-05-22 | 0.47 | $0.51 | 5500 |
| 2025-05-21 | 0.45 | $0.46 | 1000 |
| 2025-05-20 | 0.44 | $0.46 | 8300 |
| 2025-05-19 | 0.43 | $0.42 | 2000 |
| 2025-05-16 | 0.43 | $0.42 | — |
| 2025-05-15 | 0.43 | $0.42 | — |
| 2025-05-14 | 0.43 | $0.42 | 2000 |
| 2025-05-13 | 0.42 | $0.44 | 1000 |
| 2025-05-12 | 0.41 | $0.44 | 5200 |
| 2025-05-09 | 0.40 | $0.36 | 202 |
| 2025-05-08 | 0.41 | $0.43 | 2812 |
| 2025-05-07 | 0.40 | $0.44 | 1700 |
| 2025-05-06 | 0.39 | $0.36 | 1000 |
| 2025-05-05 | 0.39 | $0.39 | — |
| 2025-05-02 | 0.39 | $0.39 | — |
| 2025-05-01 | 0.39 | $0.39 | — |
| 2025-04-30 | 0.39 | $0.39 | 11300 |
| 2025-04-29 | 0.38 | $0.40 | 9100 |
| 2025-04-28 | 0.37 | $0.36 | — |
| 2025-04-25 | 0.37 | $0.36 | 1600 |
| 2025-04-24 | 0.38 | $0.41 | 1800 |
| 2025-04-23 | 0.36 | $0.44 | 2900 |
| 2025-04-22 | 0.34 | $0.43 | 11800 |
| 2025-04-21 | 0.31 | $0.32 | 200 |
| 2025-04-17 | 0.31 | $0.30 | 6234 |
| 2025-04-16 | 0.31 | $0.31 | 10 |
| 2025-04-15 | 0.32 | $0.31 | — |
| 2025-04-14 | 0.33 | $0.31 | 250 |
| 2025-04-11 | 0.33 | $0.30 | 11500 |
| 2025-04-10 | 0.35 | $0.32 | 4010 |
| 2025-04-09 | 0.36 | $0.38 | 5200 |
| 2025-04-08 | 0.35 | $0.32 | 1600 |
| 2025-04-07 | 0.37 | $0.38 | — |
| 2025-04-04 | 0.36 | $0.38 | 525 |
| 2025-04-03 | 0.36 | $0.35 | — |
| 2025-04-02 | 0.36 | $0.35 | — |
| 2025-04-01 | 0.36 | $0.35 | 349 |
| 2025-03-31 | 0.36 | $0.37 | — |
| 2025-03-28 | 0.36 | $0.37 | 3200 |
| 2025-03-27 | 0.36 | $0.36 | 200 |
| 2025-03-26 | 0.36 | $0.35 | 4300 |
| 2025-03-25 | 0.36 | $0.36 | — |
| 2025-03-24 | 0.36 | $0.36 | — |
| 2025-03-21 | 0.36 | $0.36 | 100 |
| 2025-03-20 | 0.36 | $0.36 | — |
| 2025-03-19 | 0.37 | $0.36 | — |
| 2025-03-18 | 0.37 | $0.36 | — |
| 2025-03-17 | 0.37 | $0.36 | — |
| 2025-03-14 | 0.37 | $0.36 | 2520 |
| 2025-03-13 | 0.37 | $0.37 | — |
| 2025-03-12 | 0.37 | $0.37 | — |
| 2025-03-11 | 0.37 | $0.37 | — |
| 2025-03-10 | 0.37 | $0.37 | — |
| 2025-03-07 | 0.37 | $0.37 | — |
| 2025-03-06 | 0.37 | $0.37 | 1400 |
| 2025-03-05 | 0.36 | $0.35 | 1200 |
| 2025-03-04 | 0.37 | $0.36 | 120 |
| 2025-03-03 | 0.37 | $0.36 | 1600 |
| 2025-02-28 | 0.37 | $0.36 | — |
| 2025-02-27 | 0.37 | $0.36 | 900 |
| 2025-02-26 | 0.38 | $0.36 | 900 |
| 2025-02-25 | 0.38 | $0.36 | — |
| 2025-02-24 | 0.38 | $0.36 | 2500 |
| 2025-02-21 | 0.38 | $0.37 | — |
| 2025-02-20 | 0.38 | $0.37 | — |
| 2025-02-19 | 0.38 | $0.37 | 1400 |
| 2025-02-18 | 0.38 | $0.38 | 200 |
| 2025-02-14 | 0.38 | $0.37 | 500 |
| 2025-02-13 | 0.38 | $0.37 | 1500 |
| 2025-02-12 | 0.38 | $0.37 | — |
| 2025-02-11 | 0.38 | $0.37 | — |
| 2025-02-10 | 0.38 | $0.37 | 800 |
| 2025-02-07 | 0.37 | $0.36 | — |
| 2025-02-06 | 0.37 | $0.36 | 17440 |
| 2025-02-05 | 0.37 | $0.39 | 1000 |
| 2025-02-04 | 0.36 | $0.40 | 3000 |
| 2025-02-03 | 0.35 | $0.38 | 2225 |
| 2025-01-31 | 0.34 | $0.35 | — |
| 2025-01-30 | 0.33 | $0.35 | 1000 |
| 2025-01-29 | 0.33 | $0.34 | — |
| 2025-01-28 | 0.32 | $0.34 | — |
| 2025-01-27 | 0.32 | $0.34 | — |
| 2025-01-24 | 0.32 | $0.34 | 11600 |
| 2025-01-23 | 0.31 | $0.37 | 903 |
| 2025-01-22 | 0.30 | $0.32 | — |
| 2025-01-21 | 0.30 | $0.32 | — |
| 2025-01-17 | 0.29 | $0.32 | 830 |
| 2025-01-16 | 0.29 | $0.33 | 1300 |
| 2025-01-15 | 0.29 | $0.28 | 1900 |
| 2025-01-14 | 0.30 | $0.30 | — |
| 2025-01-13 | 0.31 | $0.30 | 2300 |
| 2025-01-10 | 0.32 | $0.32 | — |
| 2025-01-08 | 0.33 | $0.32 | 1200 |
| 2025-01-07 | 0.35 | $0.35 | 1600 |
| 2025-01-06 | 0.35 | $0.33 | 1700 |
| 2025-01-03 | 0.37 | $0.33 | — |
| 2025-01-02 | 0.39 | $0.33 | 1500 |
| 2024-12-31 | 0.41 | $0.45 | 1300 |
| 2024-12-30 | 0.40 | $0.43 | 142 |
| 2024-12-27 | 0.40 | $0.44 | — |
| 2024-12-26 | 0.39 | $0.44 | — |
| 2024-12-24 | 0.38 | $0.44 | 5016 |
| 2024-12-23 | 0.37 | $0.43 | — |
| 2024-12-20 | 0.36 | $0.43 | 700 |
| 2024-12-19 | 0.35 | $0.35 | 1315 |
| 2024-12-18 | 0.36 | $0.40 | 2110 |
| 2024-12-17 | 0.36 | $0.38 | — |
| 2024-12-16 | 0.37 | $0.38 | 1231 |
| 2024-12-13 | 0.39 | $0.35 | 1105 |
| 2024-12-12 | 0.41 | $0.35 | 2627 |
| 2024-12-11 | 0.45 | $0.37 | 244 |
| 2024-12-10 | 0.48 | $0.36 | 4212 |
| 2024-12-09 | 0.53 | $0.45 | 18135 |
| 2024-12-06 | 0.56 | $0.55 | 1100 |
| 2024-12-05 | 0.56 | $0.55 | 621 |
| 2024-12-04 | 0.57 | $0.57 | 600 |
| 2024-12-03 | 0.57 | $0.57 | — |
| 2024-12-02 | 0.57 | $0.57 | 500 |
| 2024-11-29 | 0.57 | $0.57 | 2810 |
| 2024-11-27 | 0.57 | $0.55 | — |
| 2024-11-26 | 0.58 | $0.55 | 1410 |
| 2024-11-25 | 0.59 | $0.57 | 300 |
| 2024-11-22 | 0.60 | $0.58 | 322 |
| 2024-11-21 | 0.60 | $0.59 | — |
| 2024-11-20 | 0.60 | $0.59 | 1100 |
| 2024-11-19 | 0.60 | $0.62 | 315 |
| 2024-11-18 | 0.60 | $0.56 | — |
| 2024-11-15 | 0.61 | $0.56 | 220 |
| 2024-11-14 | 0.62 | $0.61 | — |
| 2024-11-13 | 0.61 | $0.61 | — |
| 2024-11-12 | 0.61 | $0.61 | 2600 |
| 2024-11-11 | 0.61 | $0.61 | — |
| 2024-11-08 | 0.60 | $0.61 | 1000 |
| 2024-11-07 | 0.60 | $0.60 | 201 |
| 2024-11-06 | 0.60 | $0.61 | — |
| 2024-11-05 | 0.59 | $0.61 | — |
| 2024-11-04 | 0.58 | $0.61 | 1128 |
| 2024-11-01 | 0.57 | $0.62 | 700 |
| 2024-10-31 | 0.56 | $0.56 | — |
| 2024-10-30 | 0.56 | $0.56 | 2540 |
| 2024-10-29 | 0.56 | $0.55 | — |
| 2024-10-28 | 0.57 | $0.55 | 930 |
| 2024-10-25 | 0.58 | $0.59 | 400 |
| 2024-10-24 | 0.58 | $0.59 | 2500 |
| 2024-10-23 | 0.57 | $0.55 | 500 |
| 2024-10-22 | 0.59 | $0.59 | 600 |
| 2024-10-21 | 0.59 | $0.62 | 3348 |
| 2024-10-18 | 0.58 | $0.58 | 1300 |
| 2024-10-17 | 0.58 | $0.58 | — |
| 2024-10-16 | 0.59 | $0.58 | 2602 |
| 2024-10-15 | 0.59 | $0.61 | 1732 |
| 2024-10-14 | 0.59 | $0.59 | 1349 |
| 2024-10-11 | 0.60 | $0.59 | 5815 |
| 2024-10-10 | 0.60 | $0.62 | 200 |
| 2024-10-09 | 0.60 | $0.62 | — |
| 2024-10-08 | 0.60 | $0.62 | — |
| 2024-10-07 | 0.61 | $0.62 | — |
| 2024-10-04 | 0.61 | $0.62 | 700 |
| 2024-10-03 | 0.62 | $0.63 | — |
| 2024-10-02 | 0.62 | $0.63 | 700 |
| 2024-10-01 | 0.62 | $0.69 | 1917 |
| 2024-09-30 | 0.61 | $0.62 | 1100 |
| 2024-09-27 | 0.62 | $0.64 | 2300 |
| 2024-09-26 | 0.63 | $0.65 | — |
| 2024-09-25 | 0.63 | $0.65 | 110 |
| 2024-09-24 | 0.64 | $0.65 | 240 |
| 2024-09-23 | 0.65 | $0.64 | 2638 |
| 2024-09-20 | 0.66 | $0.71 | 800 |
| 2024-09-19 | 0.66 | $0.69 | 5435 |
| 2024-09-18 | 0.67 | $0.78 | 849 |
| 2024-09-17 | 0.65 | $0.80 | 1005 |
| 2024-09-16 | 0.62 | $0.66 | 5826 |
| 2024-09-13 | 0.63 | $0.67 | 800 |
| 2024-09-12 | 0.64 | $0.63 | 400 |
| 2024-09-11 | 0.67 | $0.67 | 3505 |
| 2024-09-10 | 0.70 | $0.65 | 1400 |
| 2024-09-09 | 0.74 | $0.67 | 200 |
| 2024-09-06 | 0.79 | $0.64 | 6908 |
| 2024-09-05 | 0.85 | $0.81 | 4200 |
| 2024-09-04 | 0.87 | $0.82 | 1800 |
| 2024-09-03 | 0.90 | $0.80 | 1820 |
| 2024-08-30 | 0.95 | $0.90 | 410 |
| 2024-08-29 | 0.97 | $0.96 | 402 |
| 2024-08-28 | 0.97 | $0.92 | 500 |
| 2024-08-27 | 0.99 | $0.82 | 1509 |
| 2024-08-26 | 1.05 | $0.80 | 2500 |
| 2024-08-23 | 1.12 | $1.03 | 1700 |
| 2024-08-22 | 1.14 | $1.26 | — |
| 2024-08-21 | 1.09 | $1.26 | 516 |
| 2024-08-20 | 1.03 | $1.25 | 1000 |
| 2024-08-19 | 0.95 | $0.80 | 4500 |
| 2024-08-16 | 1.01 | $0.99 | 1510 |
| 2024-08-15 | 1.01 | $1.04 | 50 |
| 2024-08-14 | 1.00 | $1.04 | 10 |
| 2024-08-13 | 0.99 | $1.04 | 93 |
| 2024-08-12 | 0.98 | $1.00 | — |
| 2024-08-09 | 0.97 | $1.00 | — |
| 2024-08-08 | 0.97 | $1.01 | 5 |
| 2024-08-07 | 0.96 | $0.90 | 206 |
| 2024-08-06 | 0.99 | $0.95 | 1009 |
| 2024-08-05 | 1.01 | $1.00 | — |
| 2024-08-02 | 1.02 | $1.00 | 80 |
| 2024-08-01 | 1.02 | $1.02 | 480 |
| 2024-07-31 | 1.03 | $1.04 | 2 |
| 2024-07-30 | 1.03 | $1.07 | 210 |
| 2024-07-29 | 1.02 | $1.07 | 108 |
| 2024-07-26 | 1.00 | $1.00 | 205 |
| 2024-07-25 | 1.01 | $1.04 | 6451 |
| 2024-07-24 | 1.01 | $1.05 | 405 |
| 2024-07-23 | 1.01 | $1.00 | — |
| 2024-07-22 | 1.02 | $1.20 | 260 |
| 2024-07-19 | 0.97 | $0.90 | 88 |
| 2024-07-18 | 1.01 | $0.95 | 2501 |
| 2024-07-17 | 1.04 | $1.11 | 280 |
| 2024-07-16 | 1.02 | $1.07 | 1566 |
| 2024-07-15 | 1.02 | $1.00 | 2445 |
| 2024-07-12 | 1.04 | $1.02 | 90 |
| 2024-07-11 | 1.06 | $1.14 | 410 |
| 2024-07-10 | 1.05 | $1.10 | 70 |
| 2024-07-09 | 1.05 | $1.11 | 60 |
| 2024-07-08 | 1.05 | $1.10 | 150 |
| 2024-07-05 | 1.05 | $1.10 | 2230 |
| 2024-07-03 | 1.06 | $1.07 | 10 |
| 2024-07-02 | 1.07 | $1.10 | 2732 |
| 2024-07-01 | 1.09 | $1.14 | 7404 |
| 2024-06-28 | 1.09 | $1.05 | 10 |
| 2024-06-27 | 1.12 | $1.09 | 1435 |
| 2024-06-26 | 1.15 | $1.35 | 2245 |
| 2024-06-25 | 1.11 | $1.14 | 90 |
| 2024-06-24 | 1.12 | $1.40 | 320 |
| 2024-06-21 | 1.06 | $1.04 | 559 |
| 2024-06-20 | 1.10 | $1.00 | 1652 |
| 2024-06-18 | 1.16 | $1.11 | 345 |
| 2024-06-17 | 1.20 | $1.13 | 989 |
| 2024-06-14 | 1.25 | $1.00 | 609 |
| 2024-06-13 | 1.35 | $1.10 | 4348 |
| 2024-06-12 | 1.44 | $1.30 | 55 |
| 2024-06-11 | 1.49 | $1.35 | 1028 |
| 2024-06-10 | 1.53 | $1.26 | 610 |
| 2024-06-07 | 1.60 | $2.00 | — |
| 2024-06-06 | 1.46 | $1.51 | 245 |
| 2024-06-05 | 1.45 | $1.39 | 110 |
| 2024-06-04 | 1.47 | $1.45 | 701 |
| 2024-06-03 | 1.47 | $1.46 | 920 |
| 2024-05-31 | 1.47 | $1.26 | 1180 |
| 2024-05-30 | 1.54 | $1.57 | 890 |
| 2024-05-29 | 1.52 | $1.26 | 60 |
| 2024-05-28 | 1.59 | $1.46 | 3655 |
| 2024-05-24 | 1.61 | $1.65 | 1378 |
| 2024-05-23 | 1.58 | $1.57 | 1160 |
| 2024-05-22 | 1.57 | $1.40 | 2376 |
| 2024-05-21 | 1.60 | $1.77 | 1810 |
| 2024-05-20 | 1.52 | $1.87 | 1069 |
| 2024-05-17 | 1.39 | $1.74 | 4514 |
| 2024-05-16 | 1.28 | $1.40 | 2068 |
| 2024-05-15 | 1.25 | $1.32 | 4745 |
| 2024-05-14 | 1.24 | $1.46 | 1374 |
| 2024-05-13 | 1.18 | $1.00 | — |
| 2024-05-10 | 1.25 | $1.32 | 300 |
| 2024-05-09 | 1.24 | $1.08 | 231 |
| 2024-05-08 | 1.31 | $1.30 | 104 |
| 2024-05-07 | 1.32 | $1.38 | 3782 |
| 2024-05-06 | 1.31 | $1.11 | 1366 |
| 2024-05-03 | 1.38 | $1.33 | 101 |
| 2024-05-02 | 1.40 | $1.40 | 133 |
| 2024-05-01 | 1.40 | $1.35 | 40 |
| 2024-04-30 | 1.42 | $1.32 | 1154 |
| 2024-04-29 | 1.45 | $1.50 | 300 |
| 2024-04-26 | 1.43 | $1.50 | 1530 |
| 2024-04-25 | 1.40 | $1.45 | 975 |
| 2024-04-24 | 1.39 | $1.39 | 1208 |
| 2024-04-23 | 1.39 | $1.37 | 159 |
| 2024-04-22 | 1.39 | $1.40 | 236 |
| 2024-04-19 | 1.39 | $1.40 | 165 |
| 2024-04-18 | 1.38 | $1.39 | 2346 |
| 2024-04-17 | 1.38 | $1.25 | 10 |
| 2024-04-16 | 1.42 | $1.39 | 5470 |
| 2024-04-15 | 1.43 | $1.30 | 1958 |
| 2024-04-12 | 1.47 | $1.41 | 10 |
| 2024-04-11 | 1.47 | $1.33 | 73 |
| 2024-04-10 | 1.51 | $1.43 | 310 |
| 2024-04-09 | 1.52 | $1.40 | 3133 |
| 2024-04-08 | 1.54 | $1.51 | 1115 |
| 2024-04-05 | 1.52 | $1.80 | 6186 |
| 2024-04-04 | 1.41 | $1.48 | 696 |
| 2024-04-03 | 1.38 | $1.50 | 711 |
| 2024-04-02 | 1.33 | $1.33 | 155 |
| 2024-04-01 | 1.33 | $1.46 | 2237 |
| 2024-03-28 | 1.28 | $1.30 | 214 |
| 2024-03-27 | 1.28 | $1.29 | 1 |
| 2024-03-26 | 1.27 | $1.11 | 2961 |
| 2024-03-25 | 1.32 | $1.35 | 487 |
| 2024-03-22 | 1.31 | $1.37 | 640 |
| 2024-03-21 | 1.29 | $1.20 | 796 |
| 2024-03-20 | 1.31 | $1.45 | 472 |
| 2024-03-19 | 1.26 | $1.20 | 147 |
| 2024-03-18 | 1.28 | $1.20 | 1654 |
| 2024-03-15 | 1.30 | $1.44 | 1742 |
| 2024-03-14 | 1.26 | $1.10 | 10647 |
| 2024-03-13 | 1.31 | $1.38 | 391 |
| 2024-03-12 | 1.28 | $1.23 | 291 |
| 2024-03-11 | 1.29 | $1.28 | 262 |
| 2024-03-08 | 1.29 | $1.44 | 2678 |
| 2024-03-07 | 1.23 | $1.36 | 105 |
| 2024-03-06 | 1.20 | $1.31 | 1 |
| 2024-03-05 | 1.16 | $1.12 | 50 |
| 2024-03-04 | 1.19 | $1.00 | — |
| 2024-03-01 | 1.25 | $1.32 | 260 |
| 2024-02-29 | 1.23 | $1.40 | 30 |
| 2024-02-28 | 1.18 | $1.00 | — |
| 2024-02-27 | 1.24 | $1.35 | 120 |
| 2024-02-26 | 1.21 | $1.22 | 200 |
| 2024-02-23 | 1.21 | $1.00 | — |
| 2024-02-22 | 1.29 | $1.29 | 5990 |
| 2024-02-21 | 1.28 | $1.34 | 60 |
| 2024-02-20 | 1.26 | $1.36 | 145 |
| 2024-02-16 | 1.23 | $1.31 | 18 |
| 2024-02-15 | 1.21 | $1.00 | — |
| 2024-02-14 | 1.28 | $1.14 | 463 |
| 2024-02-13 | 1.32 | $1.30 | 110 |
| 2024-02-12 | 1.32 | $1.27 | 230 |
| 2024-02-09 | 1.33 | $1.28 | 2 |
| 2024-02-08 | 1.33 | $1.00 | — |
| 2024-02-07 | 1.43 | $1.34 | 158 |
| 2024-02-06 | 1.43 | $1.47 | 164 |
| 2024-02-05 | 1.40 | $1.35 | 6 |
| 2024-02-02 | 1.39 | $1.31 | 380 |
| 2024-02-01 | 1.40 | $1.58 | 1465 |
| 2024-01-31 | 1.32 | $1.43 | 4 |
| 2024-01-30 | 1.27 | $1.47 | 960 |
| 2024-01-29 | 1.19 | $1.00 | — |
| 2024-01-26 | 1.24 | $1.13 | 213 |
| 2024-01-25 | 1.26 | $1.29 | 7 |
| 2024-01-24 | 1.24 | $1.30 | 30 |
| 2024-01-23 | 1.21 | $1.13 | 770 |
| 2024-01-22 | 1.23 | $1.16 | 473 |
| 2024-01-19 | 1.23 | $1.45 | 210 |
| 2024-01-18 | 1.15 | $1.00 | — |
| 2024-01-17 | 1.19 | $1.27 | 54 |
| 2024-01-16 | 1.16 | $1.00 | — |
| 2024-01-12 | 1.20 | $1.24 | 569 |
| 2024-01-11 | 1.17 | $1.32 | 4459 |
| 2024-01-10 | 1.11 | $1.14 | 2000 |
| 2024-01-09 | 1.10 | $1.13 | 80 |
| 2024-01-08 | 1.09 | $1.05 | 33 |
| 2024-01-05 | 1.10 | $1.10 | 71 |
| 2024-01-04 | 1.09 | $1.12 | 69 |
| 2024-01-03 | 1.08 | $1.01 | 231 |
| 2024-01-02 | 1.10 | $1.17 | 982 |
| 2023-12-29 | 1.08 | $1.09 | 486 |
| 2023-12-28 | 1.07 | $1.01 | 669 |
| 2023-12-27 | 1.09 | $1.15 | 1529 |
| 2023-12-26 | 1.08 | $1.11 | 1398 |
| 2023-12-22 | 1.07 | $1.08 | 118 |
| 2023-12-21 | 1.06 | $1.15 | 2529 |
| 2023-12-20 | 1.04 | $1.00 | 358 |
| 2023-12-19 | 1.06 | $1.12 | 873 |
| 2023-12-18 | 1.05 | $1.12 | 3517 |
| 2023-12-15 | 1.03 | $1.14 | 666 |
| 2023-12-14 | 1.01 | $1.10 | 55 |
| 2023-12-13 | 0.99 | $1.06 | 990 |
| 2023-12-12 | 0.99 | $1.02 | 857 |
| 2023-12-11 | 1.00 | $1.00 | 4011 |
| 2023-12-08 | 1.02 | $1.00 | 1584 |
| 2023-12-07 | 1.04 | $1.07 | 14 |
| 2023-12-06 | 1.05 | $1.05 | 66 |
| 2023-12-05 | 1.08 | $1.08 | 621 |
| 2023-12-04 | 1.09 | $1.11 | 830 |
| 2023-12-01 | 1.11 | $1.00 | 1918 |
| 2023-11-30 | 1.16 | $1.06 | 998 |
| 2023-11-29 | 1.21 | $1.06 | 345 |
| 2023-11-28 | 1.27 | $1.00 | 8527 |
| 2023-11-27 | 1.37 | $1.44 | 155 |
| 2023-11-24 | 1.34 | $1.40 | 9021 |
| 2023-11-22 | 1.32 | $1.50 | 3000 |
| 2023-11-21 | 1.27 | $1.41 | 904 |
| 2023-11-20 | 1.24 | $1.40 | 801 |
| 2023-11-17 | 1.20 | $1.14 | 267 |
| 2023-11-16 | 1.24 | $1.15 | 8030 |
| 2023-11-15 | 1.29 | $1.30 | 560 |
| 2023-11-14 | 1.30 | $1.39 | 10 |
| 2023-11-13 | 1.29 | $1.39 | 98 |
| 2023-11-10 | 1.28 | $1.40 | 372 |
| 2023-11-09 | 1.26 | $1.42 | 1230 |
| 2023-11-08 | 1.24 | $1.40 | 202 |
| 2023-11-07 | 1.21 | $1.37 | 3333 |
| 2023-11-06 | 1.20 | $1.11 | 1232 |
| 2023-11-03 | 1.27 | $1.00 | — |
| 2023-11-02 | 1.39 | $1.44 | 194 |
| 2023-11-01 | 1.39 | $1.45 | 103 |
| 2023-10-31 | 1.40 | $1.30 | 31 |
| 2023-10-30 | 1.46 | $1.50 | 600 |
| 2023-10-27 | 1.48 | $1.44 | 400 |
| 2023-10-26 | 1.51 | $1.42 | 267 |
| 2023-10-25 | 1.57 | $1.42 | 2690 |
| 2023-10-24 | 1.63 | $1.43 | 7280 |
| 2023-10-23 | 1.71 | $1.67 | 145 |
| 2023-10-20 | 1.73 | $1.69 | 1 |
| 2023-10-19 | 1.75 | $1.85 | 102 |
| 2023-10-18 | 1.72 | $1.69 | 759 |
| 2023-10-17 | 1.73 | $1.67 | 820 |
| 2023-10-16 | 1.76 | $1.80 | 301 |
| 2023-10-13 | 1.75 | $1.75 | 3 |
| 2023-10-12 | 1.76 | $1.67 | 99 |
| 2023-10-11 | 1.79 | $1.80 | 116 |
| 2023-10-10 | 1.79 | $1.75 | 1333 |
| 2023-10-09 | 1.81 | $1.67 | 329 |
| 2023-10-06 | 1.85 | $1.86 | 90 |
| 2023-10-05 | 1.85 | $1.75 | 352 |
| 2023-10-04 | 1.88 | $1.94 | 120 |
| 2023-10-03 | 1.85 | $1.83 | 552 |
| 2023-10-02 | 1.86 | $2.00 | 41 |
| 2023-09-29 | 1.81 | $2.00 | 65 |
| 2023-09-28 | 1.75 | $1.82 | 54 |
| 2023-09-27 | 1.74 | $1.79 | 157 |
| 2023-09-26 | 1.73 | $1.70 | 402 |
| 2023-09-25 | 1.76 | $1.70 | 413 |
| 2023-09-22 | 1.79 | $1.70 | 1772 |
| 2023-09-21 | 1.82 | $2.00 | 90 |
| 2023-09-20 | 1.77 | $1.75 | 561 |
| 2023-09-19 | 1.79 | $1.80 | 340 |
| 2023-09-18 | 1.80 | $1.82 | 635 |
| 2023-09-15 | 1.81 | $1.80 | 122 |
| 2023-09-14 | 1.82 | $1.83 | 25 |
| 2023-09-13 | 1.83 | $1.83 | 1000 |
| 2023-09-12 | 1.84 | $2.00 | — |
| 2023-09-11 | 1.80 | $1.78 | 40 |
| 2023-09-08 | 1.83 | $1.80 | 983 |
| 2023-09-07 | 1.85 | $2.00 | — |
| 2023-09-06 | 1.82 | $1.75 | 242 |
| 2023-09-05 | 1.86 | $1.89 | 198 |
| 2023-09-01 | 1.87 | $1.80 | 23 |
| 2023-08-31 | 1.90 | $1.85 | 110 |
| 2023-08-30 | 1.94 | $2.00 | — |
| 2023-08-29 | 1.93 | $1.89 | 578 |
| 2023-08-28 | 1.95 | $1.82 | 527 |
| 2023-08-25 | 2.01 | $1.75 | 1387 |
| 2023-08-24 | 2.09 | $2.10 | 3 |
| 2023-08-23 | 2.09 | $2.06 | 671 |
| 2023-08-22 | 2.10 | $2.04 | 2257 |
| 2023-08-21 | 2.12 | $2.30 | 2307 |
| 2023-08-18 | 2.05 | $1.86 | 1455 |
| 2023-08-17 | 2.12 | $1.90 | 211 |
| 2023-08-16 | 2.18 | $1.90 | 605 |
| 2023-08-15 | 2.26 | $2.10 | 192 |
| 2023-08-14 | 2.29 | $2.23 | 59 |
| 2023-08-11 | 2.29 | $2.49 | 920 |
| 2023-08-10 | 2.20 | $2.45 | 45 |
| 2023-08-09 | 2.10 | $2.10 | 147 |
| 2023-08-08 | 2.09 | $2.04 | 110 |
| 2023-08-07 | 2.10 | $2.26 | 105 |
| 2023-08-04 | 2.04 | $2.05 | 64 |
| 2023-08-03 | 2.03 | $2.08 | 100 |
| 2023-08-02 | 2.01 | $1.75 | 87 |
| 2023-08-01 | 2.10 | $2.05 | 907 |
| 2023-07-31 | 2.10 | $2.00 | 2878 |
| 2023-07-28 | 2.13 | $2.25 | 237 |
| 2023-07-27 | 2.08 | $2.12 | 10 |
| 2023-07-26 | 2.06 | $2.12 | 85 |
| 2023-07-25 | 2.03 | $2.07 | 1136 |
| 2023-07-24 | 2.01 | $1.92 | 1070 |
| 2023-07-21 | 2.04 | $2.24 | 642 |
| 2023-07-20 | 1.98 | $2.10 | 422 |
| 2023-07-19 | 1.94 | $1.84 | 72 |
| 2023-07-18 | 1.98 | $1.98 | 361 |
| 2023-07-17 | 1.99 | $2.05 | 410 |
| 2023-07-14 | 1.97 | $1.81 | 249 |
| 2023-07-13 | 2.03 | $1.87 | 400 |
| 2023-07-12 | 2.08 | $1.78 | 5847 |
| 2023-07-11 | 2.18 | $2.24 | 200 |
| 2023-07-10 | 2.15 | $2.22 | 123 |
| 2023-07-07 | 2.11 | $2.24 | 465 |
| 2023-07-06 | 2.07 | $1.92 | 85 |
| 2023-07-05 | 2.12 | $1.92 | 21 |
| 2023-07-03 | 2.17 | $2.22 | 656 |
| 2023-06-30 | 2.15 | $2.23 | 1000 |
| 2023-06-29 | 2.12 | $2.23 | 126 |
| 2023-06-28 | 2.08 | $2.13 | 9 |
| 2023-06-27 | 2.06 | $2.24 | 1030 |
| 2023-06-26 | 2.01 | $2.24 | 714 |
| 2023-06-23 | 1.95 | $2.07 | 60 |
| 2023-06-22 | 1.93 | $1.90 | 30 |
| 2023-06-21 | 1.96 | $1.90 | 657 |
| 2023-06-20 | 2.00 | $2.00 | 2072 |
| 2023-06-16 | 2.02 | $1.90 | 50 |
| 2023-06-15 | 2.08 | $2.01 | 20 |
| 2023-06-14 | 2.12 | $2.21 | 1606 |
| 2023-06-13 | 2.11 | $2.08 | 500 |
| 2023-06-12 | 2.14 | $2.07 | 949 |
| 2023-06-09 | 2.17 | $2.19 | 10 |
| 2023-06-08 | 2.18 | $2.25 | 1962 |
| 2023-06-07 | 2.18 | $2.13 | 207 |
| 2023-06-06 | 2.21 | $2.37 | 1276 |
| 2023-06-05 | 2.18 | $2.44 | 3591 |
| 2023-06-02 | 2.13 | $2.40 | 1647 |
| 2023-06-01 | 2.07 | $2.46 | 3190 |
| 2023-05-31 | 1.99 | $2.21 | 570 |
| 2023-05-30 | 1.97 | $2.07 | 711 |
| 2023-05-26 | 2.00 | $2.27 | 1396 |
| 2023-05-25 | 1.98 | $1.85 | 4589 |
| 2023-05-24 | 2.10 | $2.06 | 315 |
| 2023-05-23 | 2.17 | $2.12 | 2397 |
| 2023-05-22 | 2.25 | $2.30 | 62 |
| 2023-05-19 | 2.29 | $2.23 | 450 |
| 2023-05-18 | 2.37 | $2.12 | 5931 |
| 2023-05-17 | 2.51 | $2.39 | 922 |
| 2023-05-16 | 2.59 | $2.60 | 400 |
| 2023-05-15 | 2.63 | $2.58 | 730 |
| 2023-05-12 | 2.69 | $2.40 | 3295 |
| 2023-05-11 | 2.81 | $2.80 | 57 |
| 2023-05-10 | 2.85 | $2.98 | 162 |
| 2023-05-09 | 2.83 | $2.98 | 635 |
| 2023-05-08 | 2.82 | $2.90 | 408 |
| 2023-05-05 | 2.83 | $2.69 | 911 |
| 2023-05-04 | 2.91 | $2.75 | 724 |
| 2023-05-03 | 3.00 | $2.96 | 3242 |
| 2023-05-02 | 3.04 | $2.86 | 123 |
| 2023-05-01 | 3.12 | $2.97 | 902 |
| 2023-04-28 | 3.18 | $3.35 | 802 |
| 2023-04-27 | 3.14 | $3.22 | 3745 |
| 2023-04-26 | 3.13 | $2.95 | 7006 |
| 2023-04-25 | 3.21 | $3.00 | 3200 |
| 2023-04-24 | 3.30 | $3.05 | 2301 |
| 2023-04-21 | 3.38 | $3.19 | 1209 |
| 2023-04-20 | 3.44 | $3.34 | 40 |
| 2023-04-19 | 3.47 | $3.41 | 764 |
| 2023-04-18 | 3.48 | $3.43 | 575 |
| 2023-04-17 | 3.49 | $3.60 | 685 |
| 2023-04-14 | 3.44 | $3.80 | 217 |
| 2023-04-13 | 3.32 | $3.81 | 4262 |
| 2023-04-12 | 3.18 | $3.35 | 572 |
| 2023-04-11 | 3.15 | $3.25 | 1145 |
| 2023-04-10 | 3.14 | $3.05 | 1218 |
| 2023-04-06 | 3.20 | $3.11 | 1252 |
| 2023-04-05 | 3.26 | $3.31 | 354 |
| 2023-04-04 | 3.27 | $3.41 | 300 |
| 2023-04-03 | 3.25 | $3.48 | 200 |
| 2023-03-31 | 3.20 | $3.00 | 48 |
| 2023-03-30 | 3.30 | $3.29 | 527 |
| 2023-03-29 | 3.34 | $3.31 | 104 |
| 2023-03-28 | 3.38 | $3.33 | 67 |
| 2023-03-27 | 3.42 | $3.69 | 2326 |
| 2023-03-24 | 3.36 | $3.47 | 145 |
| 2023-03-23 | 3.36 | $3.27 | 1580 |
| 2023-03-22 | 3.43 | $3.71 | 468 |
| 2023-03-21 | 3.37 | $3.50 | 106 |
| 2023-03-20 | 3.37 | $3.28 | 150 |
| 2023-03-17 | 3.44 | $3.00 | 27 |
| 2023-03-16 | 3.62 | $3.40 | 1885 |
| 2023-03-15 | 3.72 | $3.67 | 1471 |
| 2023-03-14 | 3.75 | $3.60 | 14 |
| 2023-03-13 | 3.81 | $3.60 | 530 |
| 2023-03-10 | 3.89 | $3.93 | 630 |
| 2023-03-09 | 3.88 | $4.00 | 16 |
| 2023-03-08 | 3.84 | $3.89 | 260 |
| 2023-03-07 | 3.84 | $3.70 | 1065 |
| 2023-03-06 | 3.89 | $3.89 | 1587 |
| 2023-03-03 | 3.89 | $4.03 | 38 |
| 2023-03-02 | 3.85 | $3.70 | 200 |
| 2023-03-01 | 3.91 | $3.91 | 119 |
| 2023-02-28 | 3.91 | $3.92 | 94 |
| 2023-02-27 | 3.91 | $3.90 | 102 |
| 2023-02-24 | 3.92 | $4.01 | 1523 |
| 2023-02-23 | 3.90 | $3.97 | 50 |
| 2023-02-22 | 3.88 | $4.00 | 201 |
| 2023-02-21 | 3.85 | $3.75 | 411 |
| 2023-02-17 | 3.90 | $3.84 | 500 |
| 2023-02-16 | 3.93 | $3.90 | 776 |
| 2023-02-15 | 3.94 | $3.94 | 25 |
| 2023-02-14 | 3.95 | $4.11 | 10 |
| 2023-02-13 | 3.90 | $3.95 | 341 |
| 2023-02-10 | 3.90 | $4.00 | 11 |
| 2023-02-09 | 3.88 | $4.09 | 447 |
| 2023-02-08 | 3.83 | $3.65 | 1081 |
| 2023-02-07 | 3.90 | $3.75 | 326 |
| 2023-02-06 | 3.97 | $3.87 | 10 |
| 2023-02-03 | 4.01 | $4.10 | 355 |
| 2023-02-02 | 3.98 | $3.99 | 2708 |
| 2023-02-01 | 3.99 | $4.10 | 241 |
| 2023-01-31 | 3.96 | $4.00 | 376 |
| 2023-01-30 | 3.96 | $4.20 | 61 |
| 2023-01-27 | 3.90 | $4.00 | 8 |
| 2023-01-26 | 3.89 | $3.90 | 100 |
| 2023-01-25 | 3.91 | $3.96 | 45 |
| 2023-01-24 | 3.92 | $4.07 | 20 |
| 2023-01-23 | 3.90 | $4.18 | 45 |
| 2023-01-20 | 3.84 | $3.67 | 97 |
| 2023-01-19 | 3.93 | $3.64 | 2056 |
| 2023-01-18 | 4.05 | $3.90 | 629 |
| 2023-01-17 | 4.11 | $3.99 | 147 |
| 2023-01-13 | 4.16 | $4.00 | 1894 |
| 2023-01-12 | 4.22 | $4.38 | 121 |
| 2023-01-11 | 4.17 | $4.16 | 1304 |
| 2023-01-10 | 4.18 | $4.15 | 2819 |
| 2023-01-09 | 4.19 | $4.18 | 1081 |
| 2023-01-06 | 4.20 | $4.00 | 55 |
| 2023-01-05 | 4.27 | $3.97 | 179 |
| 2023-01-04 | 4.36 | $4.54 | 1808 |
| 2023-01-03 | 4.28 | $4.22 | 613 |
| 2022-12-30 | 4.30 | $3.78 | 365 |
| 2022-12-29 | 4.45 | $4.15 | 1130 |
| 2022-12-28 | 4.52 | $4.48 | 818 |
| 2022-12-27 | 4.49 | $4.36 | 138 |
| 2022-12-23 | 4.49 | $4.43 | 1950 |
| 2022-12-22 | 4.47 | $4.50 | 326 |
| 2022-12-21 | 4.42 | $4.52 | 1235 |
| 2022-12-20 | 4.35 | $4.50 | 1303 |
| 2022-12-19 | 4.27 | $4.88 | 1390 |
| 2022-12-16 | 4.05 | $4.44 | 1404 |
| 2022-12-15 | 3.92 | $4.00 | 6 |
| 2022-12-14 | 3.90 | $3.54 | 2413 |
| 2022-12-13 | 4.02 | $4.12 | 126 |
| 2022-12-12 | 3.98 | $4.10 | 335 |
| 2022-12-09 | 3.94 | $3.86 | 931 |
| 2022-12-08 | 3.97 | $4.00 | 320 |
| 2022-12-07 | 3.95 | $4.10 | 1482 |
| 2022-12-06 | 3.91 | $3.81 | 400 |
| 2022-12-05 | 3.94 | $3.34 | 145 |
| 2022-12-02 | 4.13 | $3.65 | 81 |
| 2022-12-01 | 4.27 | $4.00 | 1320 |
| 2022-11-30 | 4.32 | $3.31 | 1500 |
| 2022-11-29 | 4.59 | $3.74 | 2230 |
| 2022-11-28 | 4.79 | $4.27 | 26 |
| 2022-11-25 | 4.85 | $4.48 | 735 |
| 2022-11-23 | 4.85 | $4.80 | 138 |
| 2022-11-22 | 4.74 | $5.60 | 59 |
| 2022-11-21 | 4.35 | $4.87 | 590 |
| 2022-11-18 | 4.09 | $5.16 | 2991 |
| 2022-11-17 | 3.69 | $4.12 | 35 |
| 2022-11-16 | 3.53 | $3.63 | 655 |
| 2022-11-15 | 3.49 | $3.59 | 736 |
| 2022-11-14 | 3.45 | $3.57 | 633 |
| 2022-11-11 | 3.41 | $3.31 | 10 |
| 2022-11-10 | 3.44 | $3.28 | 515 |
| 2022-11-09 | 3.49 | $3.40 | 2584 |
| 2022-11-08 | 3.51 | $3.45 | 20 |
| 2022-11-07 | 3.52 | $3.78 | 719 |
| 2022-11-04 | 3.44 | $3.27 | 434 |
| 2022-11-03 | 3.49 | $3.30 | 382 |
| 2022-11-02 | 3.55 | $3.72 | 638 |
| 2022-11-01 | 3.49 | $3.73 | 1234 |
| 2022-10-31 | 3.42 | $3.74 | 1310 |
| 2022-10-28 | 3.33 | $3.48 | 57 |
| 2022-10-27 | 3.30 | $3.57 | 3040 |
| 2022-10-26 | 3.24 | $3.32 | 1177 |
| 2022-10-25 | 3.25 | $4.00 | 3082 |
| 2022-10-24 | 3.05 | $3.21 | 182 |
| 2022-10-21 | 3.07 | $3.70 | 163 |
| 2022-10-20 | 2.93 | $3.19 | 47 |
| 2022-10-19 | 2.94 | $3.00 | — |
| 2022-10-18 | 3.02 | $3.18 | 1519 |
| 2022-10-17 | 3.06 | $3.40 | 105 |
| 2022-10-14 | 3.05 | $3.18 | 1984 |
| 2022-10-13 | 3.12 | $3.00 | 2937 |
| 2022-10-12 | 3.26 | $3.28 | 536 |
| 2022-10-11 | 3.36 | $3.32 | 1529 |
| 2022-10-10 | 3.47 | $3.36 | 611 |
| 2022-10-07 | 3.60 | $3.39 | 1554 |
| 2022-10-06 | 3.76 | $3.61 | 313 |
| 2022-10-05 | 3.88 | $3.77 | 46 |
| 2022-10-04 | 3.99 | $3.96 | 306 |
| 2022-10-03 | 4.07 | $4.20 | 2957 |
| 2022-09-30 | 4.09 | $4.40 | 1325 |
| 2022-09-29 | 4.05 | $4.00 | — |
| 2022-09-28 | 4.14 | $3.89 | 11 |
| 2022-09-27 | 4.29 | $3.80 | 1147 |
| 2022-09-26 | 4.51 | $3.93 | 1902 |
| 2022-09-23 | 4.73 | $4.30 | 134 |
| 2022-09-22 | 4.89 | $4.30 | 127 |
| 2022-09-21 | 5.07 | $4.44 | 374 |
| 2022-09-20 | 5.26 | $4.57 | 1597 |
| 2022-09-19 | 5.44 | $5.10 | 1093 |
| 2022-09-16 | 5.48 | $5.17 | 354 |
| 2022-09-15 | 5.52 | $5.47 | 2937 |
| 2022-09-14 | 5.45 | $5.70 | 924 |
| 2022-09-13 | 5.30 | $5.35 | 290 |
| 2022-09-12 | 5.22 | $6.20 | 2354 |
| 2022-09-09 | 4.85 | $5.00 | 44 |
| 2022-09-08 | 4.77 | $4.56 | 646 |
| 2022-09-07 | 4.82 | $4.97 | 220 |
| 2022-09-06 | 4.74 | $4.73 | 508 |
| 2022-09-02 | 4.73 | $4.57 | 104 |
| 2022-09-01 | 4.76 | $4.82 | 320 |
| 2022-08-31 | 4.72 | $4.75 | 243 |
| 2022-08-30 | 4.68 | $4.60 | 1241 |
| 2022-08-29 | 4.69 | $4.69 | 1052 |
| 2022-08-26 | 4.67 | $5.00 | 363 |
| 2022-08-25 | 4.55 | $4.64 | 645 |
| 2022-08-24 | 4.52 | $4.62 | 1 |
| 2022-08-23 | 4.48 | $4.40 | 27 |
| 2022-08-22 | 4.51 | $4.21 | 640 |
| 2022-08-19 | 4.61 | $4.52 | 385 |
| 2022-08-18 | 4.62 | $4.70 | 201 |
| 2022-08-17 | 4.58 | $4.31 | 21 |
| 2022-08-16 | 4.66 | $4.99 | 30 |
| 2022-08-15 | 4.54 | $4.75 | 1673 |
| 2022-08-12 | 4.47 | $4.24 | 573 |
| 2022-08-11 | 4.55 | $4.24 | 354 |
| 2022-08-10 | 4.65 | $4.25 | 15 |
| 2022-08-09 | 4.76 | $4.77 | 649 |
| 2022-08-08 | 4.73 | $4.50 | 409 |
| 2022-08-05 | 4.78 | $4.70 | 311 |
| 2022-08-04 | 4.78 | $5.00 | 541 |
| 2022-08-03 | 4.68 | $4.66 | 170 |
| 2022-08-02 | 4.67 | $4.55 | 885 |
| 2022-08-01 | 4.68 | $4.95 | 234 |
| 2022-07-29 | 4.58 | $4.62 | 120 |
| 2022-07-28 | 4.56 | $4.61 | 39 |
| 2022-07-27 | 4.54 | $4.61 | 496 |
| 2022-07-26 | 4.51 | $4.65 | 257 |
| 2022-07-25 | 4.47 | $4.60 | 1066 |
| 2022-07-22 | 4.44 | $4.67 | 115 |
| 2022-07-21 | 4.38 | $4.43 | 8 |
| 2022-07-20 | 4.38 | $4.63 | 510 |
| 2022-07-19 | 4.33 | $4.42 | 791 |
| 2022-07-18 | 4.33 | $4.25 | 510 |
| 2022-07-15 | 4.40 | $4.59 | 53 |
| 2022-07-14 | 4.38 | $4.50 | 265 |
| 2022-07-13 | 4.38 | $4.49 | 312 |
| 2022-07-12 | 4.39 | $4.69 | 41 |
| 2022-07-11 | 4.35 | $5.00 | 630 |
| 2022-07-08 | 4.20 | $4.54 | 1273 |
| 2022-07-07 | 4.18 | $4.20 | 160 |
| 2022-07-06 | 4.27 | $4.20 | 10 |
| 2022-07-05 | 4.38 | $4.39 | 2576 |
| 2022-07-01 | 4.46 | $4.53 | 22 |
| 2022-06-30 | 4.53 | $4.45 | 2352 |
| 2022-06-29 | 4.64 | $4.70 | 540 |
| 2022-06-28 | 4.71 | $5.06 | 183 |
| 2022-06-27 | 4.69 | $4.68 | 91 |
| 2022-06-24 | 4.78 | $5.12 | 34 |
| 2022-06-23 | 4.77 | $4.44 | 170 |
| 2022-06-22 | 4.98 | $5.00 | 210 |
| 2022-06-21 | 5.06 | $5.01 | 185 |
| 2022-06-17 | 5.17 | $4.99 | 1416 |
| 2022-06-16 | 5.31 | $5.07 | 241 |
| 2022-06-15 | 5.46 | $5.36 | 25 |
| 2022-06-14 | 5.56 | $5.01 | 400 |
| 2022-06-13 | 5.79 | $5.20 | 2417 |
| 2022-06-10 | 6.03 | $5.68 | 85 |
| 2022-06-09 | 6.16 | $6.00 | 590 |
| 2022-06-08 | 6.22 | $5.99 | 45 |
| 2022-06-07 | 6.31 | $6.30 | 500 |
| 2022-06-06 | 6.31 | $6.30 | 43 |
| 2022-06-03 | 6.31 | $6.16 | 109 |
| 2022-06-02 | 6.36 | $6.43 | 260 |
| 2022-06-01 | 6.34 | $5.94 | 10 |
| 2022-05-31 | 6.47 | $6.26 | 276 |
| 2022-05-27 | 6.52 | $6.75 | 275 |
| 2022-05-26 | 6.44 | $6.44 | 11 |
| 2022-05-25 | 6.43 | $6.15 | 407 |
| 2022-05-24 | 6.51 | $6.70 | 200 |
| 2022-05-23 | 6.44 | $6.87 | 110 |
| 2022-05-20 | 6.31 | $6.51 | 103 |
| 2022-05-19 | 6.25 | $6.23 | 480 |
| 2022-05-18 | 6.28 | $6.70 | 317 |
| 2022-05-17 | 6.17 | $6.87 | 10 |
| 2022-05-16 | 5.98 | $6.62 | 195 |
| 2022-05-13 | 5.84 | $6.68 | 837 |
| 2022-05-12 | 5.65 | $6.10 | 935 |
| 2022-05-11 | 5.62 | $5.60 | 1634 |
| 2022-05-10 | 5.74 | $5.77 | 1480 |
| 2022-05-09 | 5.85 | $6.16 | 3436 |
| 2022-05-06 | 5.87 | $6.66 | 692 |
| 2022-05-05 | 5.74 | $6.16 | 249 |
| 2022-05-04 | 5.75 | $6.20 | 246 |
| 2022-05-03 | 5.77 | $6.00 | 716 |
| 2022-05-02 | 5.86 | $5.95 | 1431 |
| 2022-04-29 | 6.00 | $6.25 | 771 |
| 2022-04-28 | 6.09 | $5.86 | 2974 |
| 2022-04-27 | 6.33 | $6.10 | 788 |
| 2022-04-26 | 6.56 | $6.56 | 119 |
| 2022-04-25 | 6.71 | $6.61 | 1340 |
| 2022-04-22 | 6.88 | $6.97 | 2195 |
| 2022-04-21 | 6.98 | $6.73 | 1010 |
| 2022-04-20 | 7.19 | $7.40 | 261 |
| 2022-04-19 | 7.24 | $7.31 | 2346 |
| 2022-04-18 | 7.33 | $7.13 | 1191 |
| 2022-04-14 | 7.51 | $7.56 | 530 |
| 2022-04-13 | 7.60 | $7.80 | 716 |
| 2022-04-12 | 7.64 | $7.90 | 275 |
| 2022-04-11 | 7.66 | $7.70 | 535 |
| 2022-04-08 | 7.75 | $7.75 | 1696 |
| 2022-04-07 | 7.85 | $7.55 | 1370 |
| 2022-04-06 | 8.05 | $7.56 | 570 |
| 2022-04-05 | 8.28 | $8.00 | 3705 |
| 2022-04-04 | 8.43 | $7.78 | 1732 |
| 2022-04-01 | 8.68 | $8.64 | 4202 |
| 2022-03-31 | 8.71 | $8.37 | 390 |
| 2022-03-30 | 8.83 | $8.02 | 751 |
| 2022-03-29 | 9.09 | $8.18 | 1384 |
| 2022-03-28 | 9.34 | $7.80 | 3198 |
| 2022-03-25 | 9.77 | $9.12 | 382 |
| 2022-03-24 | 9.86 | $9.57 | 1535 |
| 2022-03-23 | 9.82 | $9.16 | 1093 |
| 2022-03-22 | 9.89 | $8.66 | 2034 |
| 2022-03-21 | 10.11 | $9.40 | 1893 |
| 2022-03-18 | 10.13 | $9.50 | 831 |
| 2022-03-17 | 10.11 | $9.35 | 2789 |
| 2022-03-16 | 10.12 | $8.56 | 552 |
| 2022-03-15 | 10.35 | $9.52 | 2023 |
| 2022-03-14 | 10.32 | $8.92 | 5121 |
| 2022-03-11 | 10.44 | $10.99 | 3325 |
| 2022-03-10 | 9.91 | $11.36 | 2804 |
| 2022-03-09 | 9.12 | $9.80 | 4618 |
| 2022-03-08 | 8.63 | $11.26 | 19405 |
| 2022-03-07 | 7.56 | $8.71 | 4582 |
| 2022-03-04 | 7.06 | $7.36 | 2386 |
| 2022-03-03 | 6.86 | $7.62 | 1075 |
| 2022-03-02 | 6.54 | $7.01 | 1227 |
| 2022-03-01 | 6.33 | $6.53 | 1638 |
| 2022-02-28 | 6.23 | $6.57 | 1115 |
| 2022-02-25 | 6.09 | $6.34 | 375 |
| 2022-02-24 | 5.99 | $6.34 | 1671 |
| 2022-02-23 | 5.87 | $5.50 | 92 |
| 2022-02-22 | 5.99 | $5.90 | 1532 |
| 2022-02-18 | 6.01 | $6.17 | 222 |
| 2022-02-17 | 5.95 | $6.10 | 700 |
| 2022-02-16 | 5.89 | $6.38 | 180 |
| 2022-02-15 | 5.74 | $6.00 | 273 |
| 2022-02-14 | 5.68 | $5.72 | 720 |
| 2022-02-11 | 5.69 | $5.73 | 150 |
| 2022-02-10 | 5.70 | $5.53 | 163 |
| 2022-02-09 | 5.78 | $5.60 | 255 |
| 2022-02-08 | 5.86 | $5.99 | 1053 |
| 2022-02-07 | 5.83 | $5.80 | 50 |
| 2022-02-04 | 5.86 | $5.55 | 1026 |
| 2022-02-03 | 5.98 | $5.95 | 1300 |
| 2022-02-02 | 5.99 | $6.01 | 583 |
| 2022-02-01 | 5.99 | $5.52 | 432 |
| 2022-01-31 | 6.15 | $5.53 | 266 |
| 2022-01-28 | 6.34 | $6.00 | 299 |
| 2022-01-27 | 6.42 | $5.79 | 449 |
| 2022-01-26 | 6.58 | $6.34 | 175 |
| 2022-01-25 | 6.60 | $6.09 | 84 |
| 2022-01-24 | 6.71 | $6.11 | 1306 |
| 2022-01-21 | 6.82 | $6.80 | 1116 |
| 2022-01-20 | 6.73 | $7.40 | 152 |
| 2022-01-19 | 6.43 | $7.28 | 6403 |
| 2022-01-18 | 6.10 | $6.21 | 1462 |
| 2022-01-14 | 6.04 | $6.40 | 445 |
| 2022-01-13 | 5.90 | $6.32 | 1217 |
| 2022-01-12 | 5.75 | $6.32 | 5227 |
| 2022-01-11 | 5.58 | $5.76 | 90 |
| 2022-01-10 | 5.55 | $5.92 | 388 |
| 2022-01-07 | 5.46 | $6.00 | 3351 |
| 2022-01-06 | 5.34 | $5.28 | 81 |
| 2022-01-05 | 5.42 | $5.56 | 1318 |
| 2022-01-04 | 5.44 | $5.60 | 716 |
| 2022-01-03 | 5.46 | $6.00 | 405 |
| 2021-12-31 | 5.36 | $5.64 | 420 |
| 2021-12-30 | 5.35 | $5.69 | 79 |
| 2021-12-29 | 5.34 | $5.87 | 606 |
| 2021-12-28 | 5.28 | $5.35 | 1387 |
| 2021-12-27 | 5.38 | $5.74 | 1661 |
| 2021-12-23 | 5.39 | $5.82 | 393 |
| 2021-12-22 | 5.38 | $5.02 | 2691 |
| 2021-12-21 | 5.64 | $5.64 | 1817 |
| 2021-12-20 | 5.76 | $5.90 | 2328 |
| 2021-12-17 | 5.83 | $5.90 | 1770 |
| 2021-12-16 | 5.94 | $6.00 | 571 |
| 2021-12-15 | 6.04 | $5.93 | 1596 |
| 2021-12-14 | 6.19 | $6.52 | 364 |
| 2021-12-13 | 6.20 | $6.49 | 308 |
| 2021-12-10 | 6.23 | $6.49 | 220 |
| 2021-12-09 | 6.27 | $6.71 | 1680 |
| 2021-12-08 | 6.26 | $6.32 | 2689 |
| 2021-12-07 | 6.38 | $6.13 | 1659 |
| 2021-12-06 | 6.60 | $6.17 | 5963 |
| 2021-12-03 | 6.86 | $6.78 | 835 |
| 2021-12-02 | 6.99 | $6.60 | 344 |
| 2021-12-01 | 7.21 | $5.80 | 13768 |
| 2021-11-30 | 7.73 | $7.24 | 1587 |
| 2021-11-29 | 7.92 | $7.83 | 780 |
| 2021-11-26 | 7.96 | $7.45 | 400 |
| 2021-11-24 | 8.12 | $7.60 | 529 |
| 2021-11-23 | 8.28 | $7.49 | 1028 |
| 2021-11-22 | 8.50 | $8.13 | 441 |
| 2021-11-19 | 8.56 | $8.17 | 769 |
| 2021-11-18 | 8.61 | $8.33 | 168 |
| 2021-11-17 | 8.62 | $8.59 | 922 |
| 2021-11-16 | 8.54 | $8.36 | 1184 |
| 2021-11-15 | 8.51 | $8.39 | 3251 |
| 2021-11-12 | 8.46 | $8.81 | 3544 |
| 2021-11-11 | 8.25 | $8.60 | 3164 |
| 2021-11-10 | 8.06 | $8.00 | 2802 |
| 2021-11-09 | 8.02 | $8.40 | 1016 |
| 2021-11-08 | 7.83 | $8.48 | 3858 |
| 2021-11-05 | 7.57 | $7.54 | 2646 |
| 2021-11-04 | 7.55 | $7.10 | 1226 |
| 2021-11-03 | 7.67 | $7.28 | 192 |
| 2021-11-02 | 7.74 | $7.60 | 703 |
| 2021-11-01 | 7.73 | $7.60 | 1222 |
| 2021-10-29 | 7.72 | $7.30 | 3715 |
| 2021-10-28 | 7.78 | $7.69 | 81 |
| 2021-10-27 | 7.74 | $7.52 | 550 |
| 2021-10-26 | 7.73 | $7.41 | 466 |
| 2021-10-25 | 7.75 | $7.31 | 1306 |
| 2021-10-22 | 7.80 | $7.71 | 129 |
| 2021-10-21 | 7.73 | $7.70 | 539 |
| 2021-10-20 | 7.63 | $8.10 | 691 |
| 2021-10-19 | 7.39 | $7.59 | 4233 |
| 2021-10-18 | 7.24 | $8.00 | 765 |
| 2021-10-15 | 6.94 | $7.58 | 2093 |
| 2021-10-14 | 6.69 | $7.10 | 578 |
| 2021-10-13 | 6.54 | $7.02 | 1848 |
| 2021-10-12 | 6.39 | $6.97 | 2723 |
| 2021-10-11 | 6.22 | $6.40 | 2045 |
| 2021-10-08 | 6.19 | $6.24 | 1036 |
| 2021-10-07 | 6.21 | $6.00 | 1525 |
| 2021-10-06 | 6.32 | $6.35 | 343 |
| 2021-10-05 | 6.34 | $6.30 | 5362 |
| 2021-10-04 | 6.38 | $6.30 | 200 |
| 2021-10-01 | 6.43 | $6.28 | 327 |
| 2021-09-30 | 6.51 | $6.21 | 256 |
| 2021-09-29 | 6.62 | $6.32 | 1422 |
| 2021-09-28 | 6.73 | $6.31 | 1780 |
| 2021-09-27 | 6.86 | $6.20 | 6538 |
| 2021-09-24 | 7.05 | $6.93 | 396 |
| 2021-09-23 | 7.05 | $6.75 | 1200 |
| 2021-09-22 | 7.11 | $7.07 | 770 |
| 2021-09-21 | 7.07 | $7.20 | 554 |
| 2021-09-20 | 6.99 | $7.00 | 1898 |
| 2021-09-17 | 6.94 | $7.06 | 500 |
| 2021-09-16 | 6.87 | $7.10 | 2629 |
| 2021-09-15 | 6.77 | $6.90 | 1115 |
| 2021-09-14 | 6.70 | $6.90 | 205 |
| 2021-09-13 | 6.62 | $6.71 | 1805 |
| 2021-09-10 | 6.59 | $6.70 | 313 |
| 2021-09-09 | 6.55 | $6.90 | 1651 |
| 2021-09-08 | 6.44 | $6.71 | 3180 |
| 2021-09-07 | 6.37 | $6.42 | 364 |
| 2021-09-03 | 6.37 | $6.34 | 295 |
| 2021-09-02 | 6.41 | $6.00 | 5038 |
| 2021-09-01 | 6.56 | $6.40 | 212 |
| 2021-08-31 | 6.62 | $6.35 | 71 |
| 2021-08-30 | 6.72 | $6.75 | 20 |
| 2021-08-27 | 6.70 | $6.40 | 5616 |
| 2021-08-26 | 6.80 | $7.14 | 629 |
| 2021-08-25 | 6.68 | $7.17 | 3396 |
| 2021-08-24 | 6.53 | $6.56 | 1480 |
| 2021-08-23 | 6.54 | $6.33 | 1813 |
| 2021-08-20 | 6.63 | $5.98 | 7187 |
| 2021-08-19 | 6.85 | $6.70 | 1482 |
| 2021-08-18 | 6.89 | $6.75 | 405 |
| 2021-08-17 | 6.92 | $6.80 | 864 |
| 2021-08-16 | 6.95 | $6.87 | 1113 |
| 2021-08-13 | 6.96 | $7.00 | 99 |
| 2021-08-12 | 6.93 | $7.06 | 25 |
| 2021-08-11 | 6.88 | $7.24 | 876 |
| 2021-08-10 | 6.76 | $7.23 | 51 |
| 2021-08-09 | 6.62 | $7.55 | 4050 |
| 2021-08-06 | 6.36 | $6.50 | 131 |
| 2021-08-05 | 6.37 | $6.80 | 808 |
| 2021-08-04 | 6.30 | $6.33 | 6488 |
| 2021-08-03 | 6.36 | $6.00 | 6499 |
| 2021-08-02 | 6.55 | $7.14 | 1322 |
| 2021-07-30 | 6.43 | $6.62 | 204 |
| 2021-07-29 | 6.46 | $6.83 | 864 |
| 2021-07-28 | 6.43 | $6.38 | 3054 |
| 2021-07-27 | 6.54 | $6.36 | 1170 |
| 2021-07-26 | 6.69 | $6.77 | 5484 |
| 2021-07-23 | 6.75 | $7.23 | 1116 |
| 2021-07-22 | 6.69 | $6.76 | 528 |
| 2021-07-21 | 6.77 | $6.84 | 852 |
| 2021-07-20 | 6.85 | $6.70 | 2453 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.42
2026-07-17
Close Price
$1.18
Vol: 2120
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.35
Average
48.30
Maximum
84.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.42 | $1.18 | 2120 |
| 2026-07-16 | 44.42 | $1.18 | 5540 |
| 2026-07-15 | 50.93 | $1.50 | 900 |
| 2026-07-14 | 40.90 | $1.11 | 200 |
| 2026-07-13 | 40.90 | $1.11 | 1600 |
| 2026-07-10 | 48.74 | $1.45 | 200 |
| 2026-07-09 | 32.94 | $1.01 | 13647 |
| 2026-07-08 | 34.31 | $1.07 | 200 |
| 2026-07-07 | 34.31 | $1.07 | 1409 |
| 2026-07-06 | 42.24 | $1.37 | 200 |
| 2026-07-02 | 42.24 | $1.37 | 205 |
| 2026-07-01 | 28.28 | $1.09 | 200 |
| 2026-06-30 | 28.28 | $1.09 | 200 |
| 2026-06-29 | 28.28 | $1.09 | 300 |
| 2026-06-26 | 29.36 | $1.14 | 400 |
| 2026-06-25 | 29.58 | $1.15 | 200 |
| 2026-06-24 | 31.10 | $1.22 | 142 |
| 2026-06-23 | 31.77 | $1.25 | 600 |
| 2026-06-22 | 31.77 | $1.25 | 1346 |
| 2026-06-18 | 33.72 | $1.34 | 1425 |
| 2026-06-17 | 40.25 | $1.59 | 800 |
| 2026-06-16 | 40.25 | $1.59 | 1110 |
| 2026-06-15 | 30.54 | $1.39 | 500 |
| 2026-06-12 | 25.35 | $1.30 | 2500 |
| 2026-06-11 | 26.61 | $1.36 | 1510 |
| 2026-06-10 | 31.57 | $1.56 | 50 |
| 2026-06-09 | 31.57 | $1.56 | 932 |
| 2026-06-08 | 31.84 | $1.57 | 2200 |
| 2026-06-05 | 37.60 | $1.76 | 300 |
| 2026-06-04 | 43.05 | $1.90 | 2912 |
| 2026-06-03 | 42.48 | $1.89 | 414 |
| 2026-06-02 | 43.72 | $1.92 | 1800 |
| 2026-06-01 | 43.72 | $1.92 | 100 |
| 2026-05-29 | 43.72 | $1.92 | 200 |
| 2026-05-28 | 46.84 | $2.00 | 1000 |
| 2026-05-27 | 46.84 | $2.00 | 1000 |
| 2026-05-26 | 46.84 | $2.00 | 225 |
| 2026-05-22 | 46.84 | $2.00 | 225 |
| 2026-05-21 | 46.84 | $2.00 | 225 |
| 2026-05-20 | 46.84 | $2.00 | 241 |
| 2026-05-19 | 46.84 | $2.00 | 1249 |
| 2026-05-18 | 47.13 | $2.01 | 600 |
| 2026-05-15 | 46.49 | $1.99 | 300 |
| 2026-05-14 | 46.19 | $1.98 | 800 |
| 2026-05-13 | 46.19 | $1.98 | 800 |
| 2026-05-12 | 46.19 | $1.98 | 1610 |
| 2026-05-11 | 47.35 | $2.03 | 200 |
| 2026-05-08 | 47.35 | $2.03 | 1000 |
| 2026-05-07 | 44.30 | $1.91 | — |
| 2026-05-06 | 44.30 | $1.91 | 100 |
| 2026-05-05 | 44.30 | $1.91 | 211 |
| 2026-05-04 | 44.30 | $1.91 | — |
| 2026-05-01 | 44.30 | $1.91 | 325 |
| 2026-04-30 | 47.88 | $2.11 | 300 |
| 2026-04-29 | 43.31 | $1.90 | 200 |
| 2026-04-28 | 43.48 | $1.91 | 200 |
| 2026-04-27 | 43.48 | $1.91 | 200 |
| 2026-04-24 | 43.07 | $1.89 | 144 |
| 2026-04-23 | 39.76 | $1.73 | 1005 |
| 2026-04-22 | 42.24 | $1.90 | 400 |
| 2026-04-21 | 42.24 | $1.90 | 6300 |
| 2026-04-20 | 43.69 | $2.00 | 3107 |
| 2026-04-17 | 41.79 | $1.90 | 3131 |
| 2026-04-16 | 42.47 | $1.95 | 1000 |
| 2026-04-15 | 41.57 | $1.90 | 190 |
| 2026-04-14 | 41.57 | $1.90 | 318 |
| 2026-04-13 | 37.12 | $1.65 | 500 |
| 2026-04-10 | 39.52 | $1.86 | 630 |
| 2026-04-09 | 39.99 | $1.90 | 600 |
| 2026-04-08 | 39.48 | $1.87 | 1100 |
| 2026-04-07 | 40.13 | $1.93 | 2230 |
| 2026-04-06 | 36.84 | $1.73 | 1700 |
| 2026-04-02 | 37.73 | $1.82 | 6818 |
| 2026-04-01 | 41.41 | $2.17 | 100 |
| 2026-03-31 | 41.41 | $2.17 | 1135 |
| 2026-03-30 | 43.37 | $2.35 | 3200 |
| 2026-03-27 | 43.48 | $2.36 | 2130 |
| 2026-03-26 | 44.54 | $2.46 | 3310 |
| 2026-03-25 | 49.47 | $2.89 | 1534 |
| 2026-03-24 | 50.84 | $3.00 | 3300 |
| 2026-03-23 | 47.59 | $2.74 | 13910 |
| 2026-03-20 | 39.37 | $2.18 | 16516 |
| 2026-03-19 | 35.60 | $1.96 | 1000 |
| 2026-03-18 | 37.20 | $2.12 | 54300 |
| 2026-03-17 | 46.18 | $2.85 | 800 |
| 2026-03-16 | 43.89 | $2.72 | 100 |
| 2026-03-13 | 42.82 | $2.66 | 11300 |
| 2026-03-12 | 49.02 | $3.08 | 529 |
| 2026-03-11 | 46.75 | $2.95 | 1315 |
| 2026-03-10 | 48.00 | $3.03 | 3000 |
| 2026-03-09 | 51.60 | $3.25 | 1416 |
| 2026-03-06 | 52.28 | $3.29 | 1700 |
| 2026-03-05 | 56.31 | $3.52 | 600 |
| 2026-03-04 | 55.89 | $3.49 | 23500 |
| 2026-03-03 | 53.92 | $3.35 | 23300 |
| 2026-03-02 | 54.41 | $3.38 | 4100 |
| 2026-02-27 | 49.57 | $3.05 | 400 |
| 2026-02-26 | 47.98 | $2.95 | 203 |
| 2026-02-25 | 47.19 | $2.90 | 2841 |
| 2026-02-24 | 47.74 | $2.94 | 400 |
| 2026-02-23 | 47.74 | $2.94 | 1804 |
| 2026-02-20 | 49.16 | $3.05 | 514 |
| 2026-02-19 | 47.82 | $2.95 | 7 |
| 2026-02-18 | 47.82 | $2.95 | — |
| 2026-02-17 | 47.82 | $2.95 | 700 |
| 2026-02-13 | 49.04 | $3.06 | — |
| 2026-02-12 | 49.04 | $3.06 | 5500 |
| 2026-02-11 | 54.81 | $3.56 | 17600 |
| 2026-02-10 | 50.37 | $3.16 | 322 |
| 2026-02-09 | 51.45 | $3.25 | 5000 |
| 2026-02-06 | 51.45 | $3.25 | 3046 |
| 2026-02-05 | 52.01 | $3.30 | 1700 |
| 2026-02-04 | 56.06 | $3.65 | 1900 |
| 2026-02-03 | 60.53 | $4.00 | 14638 |
| 2026-02-02 | 54.07 | $3.35 | 7800 |
| 2026-01-30 | 63.86 | $3.99 | 8722 |
| 2026-01-29 | 65.44 | $4.08 | 3011 |
| 2026-01-28 | 65.61 | $4.09 | 13600 |
| 2026-01-27 | 61.91 | $3.70 | 5300 |
| 2026-01-26 | 64.44 | $3.85 | 18800 |
| 2026-01-23 | 74.27 | $4.36 | 8640 |
| 2026-01-22 | 70.78 | $3.94 | 1727 |
| 2026-01-21 | 68.36 | $3.69 | 5405 |
| 2026-01-20 | 69.68 | $3.75 | 10200 |
| 2026-01-16 | 73.72 | $3.93 | 7600 |
| 2026-01-15 | 76.30 | $4.04 | 2931 |
| 2026-01-14 | 75.79 | $3.97 | 25400 |
| 2026-01-13 | 69.32 | $3.25 | 3833 |
| 2026-01-12 | 66.62 | $3.02 | 11700 |
| 2026-01-09 | 64.00 | $2.82 | 3600 |
| 2026-01-08 | 65.21 | $2.87 | 5912 |
| 2026-01-07 | 67.15 | $2.95 | 4925 |
| 2026-01-06 | 61.75 | $2.55 | 8300 |
| 2026-01-05 | 67.56 | $2.77 | 4700 |
| 2026-01-02 | 66.47 | $2.69 | 2300 |
| 2025-12-31 | 63.72 | $2.50 | 13000 |
| 2025-12-30 | 69.10 | $2.69 | 15847 |
| 2025-12-29 | 65.45 | $2.44 | 5300 |
| 2025-12-26 | 67.58 | $2.51 | 10400 |
| 2025-12-24 | 60.44 | $2.10 | 6500 |
| 2025-12-23 | 53.57 | $1.81 | 1300 |
| 2025-12-22 | 53.57 | $1.81 | 5013 |
| 2025-12-19 | 53.57 | $1.81 | 1100 |
| 2025-12-18 | 47.96 | $1.60 | 3400 |
| 2025-12-17 | 54.18 | $1.81 | 1700 |
| 2025-12-16 | 54.18 | $1.81 | 1100 |
| 2025-12-15 | 49.69 | $1.65 | 400 |
| 2025-12-12 | 50.58 | $1.68 | 3701 |
| 2025-12-11 | 49.44 | $1.64 | 5400 |
| 2025-12-10 | 49.16 | $1.63 | 10000 |
| 2025-12-09 | 55.21 | $1.84 | 200 |
| 2025-12-08 | 52.85 | $1.75 | 7841 |
| 2025-12-05 | 54.05 | $1.79 | 18923 |
| 2025-12-04 | 54.05 | $1.79 | 200 |
| 2025-12-03 | 52.08 | $1.71 | 1140 |
| 2025-12-02 | 46.95 | $1.52 | 5030 |
| 2025-12-01 | 45.79 | $1.48 | 1936 |
| 2025-11-28 | 49.66 | $1.63 | 200 |
| 2025-11-26 | 42.59 | $1.40 | 6348 |
| 2025-11-25 | 43.60 | $1.44 | — |
| 2025-11-24 | 43.60 | $1.44 | 18000 |
| 2025-11-21 | 44.81 | $1.49 | 200 |
| 2025-11-20 | 44.81 | $1.49 | 524 |
| 2025-11-19 | 42.22 | $1.40 | 202 |
| 2025-11-18 | 44.19 | $1.49 | 2410 |
| 2025-11-17 | 43.63 | $1.47 | 1407 |
| 2025-11-14 | 46.02 | $1.58 | 1635 |
| 2025-11-13 | 54.21 | $1.90 | 748 |
| 2025-11-12 | 43.82 | $1.55 | 400 |
| 2025-11-11 | 42.03 | $1.50 | 2100 |
| 2025-11-10 | 41.68 | $1.49 | 2325 |
| 2025-11-07 | 41.68 | $1.49 | 300 |
| 2025-11-06 | 41.03 | $1.47 | 832 |
| 2025-11-05 | 44.55 | $1.62 | 1300 |
| 2025-11-04 | 45.54 | $1.66 | 2031 |
| 2025-11-03 | 48.35 | $1.77 | 700 |
| 2025-10-31 | 50.50 | $1.85 | 300 |
| 2025-10-30 | 50.50 | $1.85 | 7800 |
| 2025-10-29 | 47.05 | $1.72 | 600 |
| 2025-10-28 | 47.05 | $1.72 | 2133 |
| 2025-10-27 | 52.66 | $1.94 | 1700 |
| 2025-10-24 | 52.66 | $1.94 | 17100 |
| 2025-10-23 | 55.94 | $2.06 | 721 |
| 2025-10-22 | 54.36 | $1.99 | 800 |
| 2025-10-21 | 54.63 | $2.00 | 7411 |
| 2025-10-20 | 56.19 | $2.06 | 4400 |
| 2025-10-17 | 58.31 | $2.14 | 6500 |
| 2025-10-16 | 58.12 | $2.13 | 2123 |
| 2025-10-15 | 65.68 | $2.40 | 6701 |
| 2025-10-14 | 76.13 | $2.70 | 10809 |
| 2025-10-13 | 84.66 | $2.90 | 14401 |
| 2025-10-10 | 84.15 | $2.84 | 18643 |
| 2025-10-09 | 81.32 | $2.55 | 40516 |
| 2025-10-08 | 70.70 | $1.93 | 11117 |
| 2025-10-07 | 66.62 | $1.79 | 3503 |
| 2025-10-06 | 64.26 | $1.72 | 5100 |
| 2025-10-03 | 62.46 | $1.67 | 4810 |
| 2025-10-02 | 58.49 | $1.57 | 2105 |
| 2025-10-01 | 56.29 | $1.52 | 4546 |
| 2025-09-30 | 54.93 | $1.49 | 1700 |
| 2025-09-29 | 51.59 | $1.42 | 9017 |
| 2025-09-26 | 53.19 | $1.45 | 2900 |
| 2025-09-25 | 52.73 | $1.44 | 300 |
| 2025-09-24 | 53.74 | $1.46 | 16235 |
| 2025-09-23 | 61.00 | $1.59 | 2400 |
| 2025-09-22 | 56.73 | $1.49 | 14800 |
| 2025-09-19 | 52.26 | $1.40 | 7100 |
| 2025-09-18 | 57.26 | $1.48 | — |
| 2025-09-17 | 57.26 | $1.48 | 1200 |
| 2025-09-16 | 61.93 | $1.55 | — |
| 2025-09-15 | 61.93 | $1.55 | 3000 |
| 2025-09-12 | 61.11 | $1.53 | 700 |
| 2025-09-11 | 61.11 | $1.53 | 2200 |
| 2025-09-10 | 59.95 | $1.50 | 15500 |
| 2025-09-09 | 59.17 | $1.48 | 4300 |
| 2025-09-08 | 57.61 | $1.44 | 16000 |
| 2025-09-05 | 57.61 | $1.44 | 6518 |
| 2025-09-04 | 58.11 | $1.45 | 4746 |
| 2025-09-03 | 62.78 | $1.54 | 18448 |
| 2025-09-02 | 51.74 | $1.27 | 26000 |
| 2025-08-29 | 52.84 | $1.29 | 1102 |
| 2025-08-28 | 55.66 | $1.34 | 1927 |
| 2025-08-27 | 52.27 | $1.27 | 840 |
| 2025-08-26 | 52.27 | $1.27 | 1000 |
| 2025-08-25 | 54.98 | $1.32 | 5100 |
| 2025-08-22 | 52.16 | $1.26 | 9940 |
| 2025-08-21 | 47.46 | $1.17 | 7600 |
| 2025-08-20 | 51.17 | $1.24 | 4400 |
| 2025-08-19 | 51.72 | $1.25 | 7018 |
| 2025-08-18 | 54.50 | $1.30 | 1000 |
| 2025-08-15 | 54.50 | $1.30 | 600 |
| 2025-08-14 | 54.50 | $1.30 | 1320 |
| 2025-08-13 | 54.50 | $1.30 | 1200 |
| 2025-08-12 | 49.65 | $1.19 | 7300 |
| 2025-08-11 | 58.21 | $1.35 | 7800 |
| 2025-08-08 | 58.81 | $1.36 | 2500 |
| 2025-08-07 | 59.99 | $1.38 | 5800 |
| 2025-08-06 | 59.61 | $1.37 | 4200 |
| 2025-08-05 | 59.61 | $1.37 | 7310 |
| 2025-08-04 | 61.20 | $1.40 | 2412 |
| 2025-08-01 | 59.84 | $1.36 | 9700 |
| 2025-07-31 | 59.51 | $1.35 | 1400 |
| 2025-07-30 | 58.51 | $1.32 | 810 |
| 2025-07-29 | 58.19 | $1.31 | 8445 |
| 2025-07-28 | 62.86 | $1.41 | 7100 |
| 2025-07-25 | 61.08 | $1.35 | 15200 |
| 2025-07-24 | 67.19 | $1.47 | 5600 |
| 2025-07-23 | 66.40 | $1.44 | 4501 |
| 2025-07-22 | 65.05 | $1.39 | 11545 |
| 2025-07-21 | 66.05 | $1.41 | 37900 |
| 2025-07-18 | 59.85 | $1.20 | 7900 |
| 2025-07-17 | 59.85 | $1.20 | 20100 |
| 2025-07-16 | 59.21 | $1.18 | 4514 |
| 2025-07-15 | 55.13 | $1.06 | 2500 |
| 2025-07-14 | 56.47 | $1.09 | 2700 |
| 2025-07-11 | 57.81 | $1.12 | 5600 |
| 2025-07-10 | 56.51 | $1.08 | 1308 |
| 2025-07-09 | 56.51 | $1.08 | 2100 |
| 2025-07-08 | 58.13 | $1.12 | 2500 |
| 2025-07-07 | 58.13 | $1.12 | 3030 |
| 2025-07-03 | 54.92 | $1.01 | 3500 |
| 2025-07-02 | 58.40 | $1.10 | 845 |
| 2025-07-01 | 58.79 | $1.11 | 1810 |
| 2025-06-30 | 48.59 | $0.80 | 417 |
| 2025-06-27 | 59.41 | $1.04 | 120 |
| 2025-06-26 | 62.15 | $1.09 | 1925 |
| 2025-06-25 | 55.98 | $0.93 | — |
| 2025-06-24 | 55.98 | $0.93 | — |
| 2025-06-23 | 55.86 | $0.93 | 3000 |
| 2025-06-20 | 62.60 | $1.05 | 2309 |
| 2025-06-18 | 59.18 | $0.96 | 19125 |
| 2025-06-17 | 59.75 | $0.97 | 600 |
| 2025-06-16 | 62.05 | $1.01 | 2400 |
| 2025-06-13 | 66.29 | $1.08 | 7400 |
| 2025-06-12 | 68.19 | $1.11 | 2025 |
| 2025-06-11 | 62.19 | $0.94 | 200 |
| 2025-06-10 | 73.03 | $1.08 | 17529 |
| 2025-06-09 | 73.03 | $1.08 | 1800 |
| 2025-06-06 | 71.81 | $1.04 | 3307 |
| 2025-06-05 | 71.19 | $1.02 | 400 |
| 2025-06-04 | 80.44 | $1.13 | 6004 |
| 2025-06-03 | 80.44 | $1.13 | — |
| 2025-06-02 | 80.44 | $1.13 | 11100 |
| 2025-05-30 | 78.71 | $1.05 | 634 |
| 2025-05-29 | 78.02 | $1.02 | 21400 |
| 2025-05-28 | 76.32 | $0.95 | 20126 |
| 2025-05-27 | 84.31 | $1.04 | 11200 |
| 2025-05-23 | 78.29 | $0.79 | 18300 |
| 2025-05-22 | 63.54 | $0.51 | 5500 |
| 2025-05-21 | 58.77 | $0.46 | 1000 |
| 2025-05-20 | 58.57 | $0.46 | 8300 |
| 2025-05-19 | 53.95 | $0.42 | 2000 |
| 2025-05-16 | 54.53 | $0.42 | — |
| 2025-05-15 | 54.53 | $0.42 | — |
| 2025-05-14 | 55.13 | $0.42 | 2000 |
| 2025-05-13 | 56.40 | $0.44 | 1000 |
| 2025-05-12 | 56.40 | $0.44 | 5200 |
| 2025-05-09 | 48.58 | $0.36 | 202 |
| 2025-05-08 | 58.22 | $0.43 | 2812 |
| 2025-05-07 | 58.54 | $0.44 | 1700 |
| 2025-05-06 | 49.12 | $0.36 | 1000 |
| 2025-05-05 | 53.76 | $0.39 | — |
| 2025-05-02 | 53.76 | $0.39 | — |
| 2025-05-01 | 53.76 | $0.39 | — |
| 2025-04-30 | 53.51 | $0.39 | 11300 |
| 2025-04-29 | 55.13 | $0.40 | 9100 |
| 2025-04-28 | 50.17 | $0.36 | — |
| 2025-04-25 | 49.97 | $0.36 | 1600 |
| 2025-04-24 | 57.12 | $0.41 | 1800 |
| 2025-04-23 | 61.77 | $0.44 | 2900 |
| 2025-04-22 | 61.44 | $0.43 | 11800 |
| 2025-04-21 | 45.11 | $0.32 | 200 |
| 2025-04-17 | 40.17 | $0.30 | 6234 |
| 2025-04-16 | 41.75 | $0.31 | 10 |
| 2025-04-15 | 41.75 | $0.31 | — |
| 2025-04-14 | 41.90 | $0.31 | 250 |
| 2025-04-11 | 38.56 | $0.30 | 11500 |
| 2025-04-10 | 42.04 | $0.32 | 4010 |
| 2025-04-09 | 52.39 | $0.38 | 5200 |
| 2025-04-08 | 38.12 | $0.32 | 1600 |
| 2025-04-07 | 55.30 | $0.38 | — |
| 2025-04-04 | 53.64 | $0.38 | 525 |
| 2025-04-03 | 43.76 | $0.35 | — |
| 2025-04-02 | 43.76 | $0.35 | — |
| 2025-04-01 | 43.76 | $0.35 | 349 |
| 2025-03-31 | 51.26 | $0.37 | — |
| 2025-03-28 | 51.47 | $0.37 | 3200 |
| 2025-03-27 | 45.31 | $0.36 | 200 |
| 2025-03-26 | 42.44 | $0.35 | 4300 |
| 2025-03-25 | 46.29 | $0.36 | — |
| 2025-03-24 | 46.29 | $0.36 | — |
| 2025-03-21 | 45.73 | $0.36 | 100 |
| 2025-03-20 | 46.19 | $0.36 | — |
| 2025-03-19 | 46.19 | $0.36 | — |
| 2025-03-18 | 46.19 | $0.36 | — |
| 2025-03-17 | 46.19 | $0.36 | — |
| 2025-03-14 | 46.94 | $0.36 | 2520 |
| 2025-03-13 | 49.25 | $0.37 | — |
| 2025-03-12 | 49.25 | $0.37 | — |
| 2025-03-11 | 49.25 | $0.37 | — |
| 2025-03-10 | 49.25 | $0.37 | — |
| 2025-03-07 | 49.25 | $0.37 | — |
| 2025-03-06 | 47.93 | $0.37 | 1400 |
| 2025-03-05 | 43.80 | $0.35 | 1200 |
| 2025-03-04 | 46.60 | $0.36 | 120 |
| 2025-03-03 | 46.05 | $0.36 | 1600 |
| 2025-02-28 | 46.05 | $0.36 | — |
| 2025-02-27 | 46.05 | $0.36 | 900 |
| 2025-02-26 | 46.78 | $0.36 | 900 |
| 2025-02-25 | 45.97 | $0.36 | — |
| 2025-02-24 | 46.84 | $0.36 | 2500 |
| 2025-02-21 | 47.89 | $0.37 | — |
| 2025-02-20 | 47.89 | $0.37 | — |
| 2025-02-19 | 47.89 | $0.37 | 1400 |
| 2025-02-18 | 48.74 | $0.38 | 200 |
| 2025-02-14 | 47.41 | $0.37 | 500 |
| 2025-02-13 | 47.88 | $0.37 | 1500 |
| 2025-02-12 | 47.80 | $0.37 | — |
| 2025-02-11 | 47.80 | $0.37 | — |
| 2025-02-10 | 48.06 | $0.37 | 800 |
| 2025-02-07 | 46.31 | $0.36 | — |
| 2025-02-06 | 45.58 | $0.36 | 17440 |
| 2025-02-05 | 50.76 | $0.39 | 1000 |
| 2025-02-04 | 51.53 | $0.40 | 3000 |
| 2025-02-03 | 48.41 | $0.38 | 2225 |
| 2025-01-31 | 44.41 | $0.35 | — |
| 2025-01-30 | 44.41 | $0.35 | 1000 |
| 2025-01-29 | 42.94 | $0.34 | — |
| 2025-01-28 | 42.94 | $0.34 | — |
| 2025-01-27 | 42.94 | $0.34 | — |
| 2025-01-24 | 42.94 | $0.34 | 11600 |
| 2025-01-23 | 46.02 | $0.37 | 903 |
| 2025-01-22 | 39.19 | $0.32 | — |
| 2025-01-21 | 39.19 | $0.32 | — |
| 2025-01-17 | 39.05 | $0.32 | 830 |
| 2025-01-16 | 39.90 | $0.33 | 1300 |
| 2025-01-15 | 32.57 | $0.28 | 1900 |
| 2025-01-14 | 34.35 | $0.30 | — |
| 2025-01-13 | 34.35 | $0.30 | 2300 |
| 2025-01-10 | 35.86 | $0.32 | — |
| 2025-01-08 | 35.32 | $0.32 | 1200 |
| 2025-01-07 | 37.97 | $0.35 | 1600 |
| 2025-01-06 | 34.51 | $0.33 | 1700 |
| 2025-01-03 | 34.86 | $0.33 | — |
| 2025-01-02 | 34.41 | $0.33 | 1500 |
| 2024-12-31 | 45.08 | $0.45 | 1300 |
| 2024-12-30 | 41.36 | $0.43 | 142 |
| 2024-12-27 | 42.84 | $0.44 | — |
| 2024-12-26 | 42.84 | $0.44 | — |
| 2024-12-24 | 42.94 | $0.44 | 5016 |
| 2024-12-23 | 41.58 | $0.43 | — |
| 2024-12-20 | 41.63 | $0.43 | 700 |
| 2024-12-19 | 30.75 | $0.35 | 1315 |
| 2024-12-18 | 34.20 | $0.40 | 2110 |
| 2024-12-17 | 31.68 | $0.38 | — |
| 2024-12-16 | 31.43 | $0.38 | 1231 |
| 2024-12-13 | 26.38 | $0.35 | 1105 |
| 2024-12-12 | 26.44 | $0.35 | 2627 |
| 2024-12-11 | 27.70 | $0.37 | 244 |
| 2024-12-10 | 26.01 | $0.36 | 4212 |
| 2024-12-09 | 31.66 | $0.45 | 18135 |
| 2024-12-06 | 41.73 | $0.55 | 1100 |
| 2024-12-05 | 42.54 | $0.55 | 621 |
| 2024-12-04 | 44.49 | $0.57 | 600 |
| 2024-12-03 | 44.64 | $0.57 | — |
| 2024-12-02 | 44.03 | $0.57 | 500 |
| 2024-11-29 | 44.06 | $0.57 | 2810 |
| 2024-11-27 | 41.70 | $0.55 | — |
| 2024-11-26 | 41.23 | $0.55 | 1410 |
| 2024-11-25 | 43.47 | $0.57 | 300 |
| 2024-11-22 | 44.84 | $0.58 | 322 |
| 2024-11-21 | 45.74 | $0.59 | — |
| 2024-11-20 | 46.08 | $0.59 | 1100 |
| 2024-11-19 | 48.47 | $0.62 | 315 |
| 2024-11-18 | 41.40 | $0.56 | — |
| 2024-11-15 | 41.59 | $0.56 | 220 |
| 2024-11-14 | 46.54 | $0.61 | — |
| 2024-11-13 | 46.54 | $0.61 | — |
| 2024-11-12 | 46.54 | $0.61 | 2600 |
| 2024-11-11 | 46.54 | $0.61 | — |
| 2024-11-08 | 46.19 | $0.61 | 1000 |
| 2024-11-07 | 45.77 | $0.60 | 201 |
| 2024-11-06 | 46.39 | $0.61 | — |
| 2024-11-05 | 46.39 | $0.61 | — |
| 2024-11-04 | 46.06 | $0.61 | 1128 |
| 2024-11-01 | 47.06 | $0.62 | 700 |
| 2024-10-31 | 41.61 | $0.56 | — |
| 2024-10-30 | 41.70 | $0.56 | 2540 |
| 2024-10-29 | 40.65 | $0.55 | — |
| 2024-10-28 | 40.65 | $0.55 | 930 |
| 2024-10-25 | 43.14 | $0.59 | 400 |
| 2024-10-24 | 43.34 | $0.59 | 2500 |
| 2024-10-23 | 39.72 | $0.55 | 500 |
| 2024-10-22 | 42.24 | $0.59 | 600 |
| 2024-10-21 | 43.87 | $0.62 | 3348 |
| 2024-10-18 | 40.65 | $0.58 | 1300 |
| 2024-10-17 | 40.65 | $0.58 | — |
| 2024-10-16 | 40.65 | $0.58 | 2602 |
| 2024-10-15 | 42.25 | $0.61 | 1732 |
| 2024-10-14 | 40.77 | $0.59 | 1349 |
| 2024-10-11 | 40.77 | $0.59 | 5815 |
| 2024-10-10 | 42.40 | $0.62 | 200 |
| 2024-10-09 | 42.18 | $0.62 | — |
| 2024-10-08 | 42.18 | $0.62 | — |
| 2024-10-07 | 42.18 | $0.62 | — |
| 2024-10-04 | 41.97 | $0.62 | 700 |
| 2024-10-03 | 42.52 | $0.63 | — |
| 2024-10-02 | 42.63 | $0.63 | 700 |
| 2024-10-01 | 45.01 | $0.69 | 1917 |
| 2024-09-30 | 41.21 | $0.62 | 1100 |
| 2024-09-27 | 41.96 | $0.64 | 2300 |
| 2024-09-26 | 42.32 | $0.65 | — |
| 2024-09-25 | 42.32 | $0.65 | 110 |
| 2024-09-24 | 42.45 | $0.65 | 240 |
| 2024-09-23 | 41.79 | $0.64 | 2638 |
| 2024-09-20 | 43.91 | $0.71 | 800 |
| 2024-09-19 | 43.19 | $0.69 | 5435 |
| 2024-09-18 | 46.16 | $0.78 | 849 |
| 2024-09-17 | 46.67 | $0.80 | 1005 |
| 2024-09-16 | 41.12 | $0.66 | 5826 |
| 2024-09-13 | 41.51 | $0.67 | 800 |
| 2024-09-12 | 39.80 | $0.63 | 400 |
| 2024-09-11 | 40.82 | $0.67 | 3505 |
| 2024-09-10 | 40.20 | $0.65 | 1400 |
| 2024-09-09 | 40.60 | $0.67 | 200 |
| 2024-09-06 | 39.74 | $0.64 | 6908 |
| 2024-09-05 | 43.99 | $0.81 | 4200 |
| 2024-09-04 | 44.23 | $0.82 | 1800 |
| 2024-09-03 | 43.38 | $0.80 | 1820 |
| 2024-08-30 | 45.95 | $0.90 | 410 |
| 2024-08-29 | 47.54 | $0.96 | 402 |
| 2024-08-28 | 46.50 | $0.92 | 500 |
| 2024-08-27 | 43.43 | $0.82 | 1509 |
| 2024-08-26 | 42.76 | $0.80 | 2500 |
| 2024-08-23 | 48.43 | $1.03 | 1700 |
| 2024-08-22 | 55.32 | $1.26 | — |
| 2024-08-21 | 55.32 | $1.26 | 516 |
| 2024-08-20 | 55.07 | $1.25 | 1000 |
| 2024-08-19 | 40.87 | $0.80 | 4500 |
| 2024-08-16 | 46.81 | $0.99 | 1510 |
| 2024-08-15 | 48.57 | $1.04 | 50 |
| 2024-08-14 | 48.57 | $1.04 | 10 |
| 2024-08-13 | 48.57 | $1.04 | 93 |
| 2024-08-12 | 47.20 | $1.00 | — |
| 2024-08-09 | 47.20 | $1.00 | — |
| 2024-08-08 | 47.49 | $1.01 | 5 |
| 2024-08-07 | 43.96 | $0.90 | 206 |
| 2024-08-06 | 45.28 | $0.95 | 1009 |
| 2024-08-05 | 46.60 | $1.00 | — |
| 2024-08-02 | 46.60 | $1.00 | 80 |
| 2024-08-01 | 47.09 | $1.02 | 480 |
| 2024-07-31 | 47.57 | $1.04 | 2 |
| 2024-07-30 | 48.28 | $1.07 | 210 |
| 2024-07-29 | 48.28 | $1.07 | 108 |
| 2024-07-26 | 46.62 | $1.00 | 205 |
| 2024-07-25 | 47.44 | $1.04 | 6451 |
| 2024-07-24 | 47.64 | $1.05 | 405 |
| 2024-07-23 | 46.57 | $1.00 | — |
| 2024-07-22 | 50.51 | $1.20 | 260 |
| 2024-07-19 | 43.73 | $0.90 | 88 |
| 2024-07-18 | 44.70 | $0.95 | 2501 |
| 2024-07-17 | 47.93 | $1.11 | 280 |
| 2024-07-16 | 47.02 | $1.07 | 1566 |
| 2024-07-15 | 45.43 | $1.00 | 2445 |
| 2024-07-12 | 45.81 | $1.02 | 90 |
| 2024-07-11 | 48.05 | $1.14 | 410 |
| 2024-07-10 | 47.23 | $1.10 | 70 |
| 2024-07-09 | 47.41 | $1.11 | 60 |
| 2024-07-08 | 47.22 | $1.10 | 150 |
| 2024-07-05 | 47.22 | $1.10 | 2230 |
| 2024-07-03 | 46.70 | $1.07 | 10 |
| 2024-07-02 | 47.14 | $1.10 | 2732 |
| 2024-07-01 | 47.71 | $1.14 | 7404 |
| 2024-06-28 | 46.33 | $1.05 | 10 |
| 2024-06-27 | 46.85 | $1.09 | 1435 |
| 2024-06-26 | 50.35 | $1.35 | 2245 |
| 2024-06-25 | 47.33 | $1.14 | 90 |
| 2024-06-24 | 50.97 | $1.40 | 320 |
| 2024-06-21 | 45.45 | $1.04 | 559 |
| 2024-06-20 | 44.79 | $1.00 | 1652 |
| 2024-06-18 | 46.25 | $1.11 | 345 |
| 2024-06-17 | 46.51 | $1.13 | 989 |
| 2024-06-14 | 44.58 | $1.00 | 609 |
| 2024-06-13 | 45.78 | $1.10 | 4348 |
| 2024-06-12 | 48.27 | $1.30 | 55 |
| 2024-06-11 | 48.90 | $1.35 | 1028 |
| 2024-06-10 | 47.73 | $1.26 | 610 |
| 2024-06-07 | 58.09 | $2.00 | — |
| 2024-06-06 | 51.46 | $1.51 | 245 |
| 2024-06-05 | 49.61 | $1.39 | 110 |
| 2024-06-04 | 50.53 | $1.45 | 701 |
| 2024-06-03 | 50.68 | $1.46 | 920 |
| 2024-05-31 | 47.76 | $1.26 | 1180 |
| 2024-05-30 | 52.31 | $1.57 | 890 |
| 2024-05-29 | 47.57 | $1.26 | 60 |
| 2024-05-28 | 50.66 | $1.46 | 3655 |
| 2024-05-24 | 53.81 | $1.65 | 1378 |
| 2024-05-23 | 52.63 | $1.57 | 1160 |
| 2024-05-22 | 50.06 | $1.40 | 2376 |
| 2024-05-21 | 56.39 | $1.77 | 1810 |
| 2024-05-20 | 58.28 | $1.87 | 1069 |
| 2024-05-17 | 56.48 | $1.74 | 4514 |
| 2024-05-16 | 51.24 | $1.40 | 2068 |
| 2024-05-15 | 49.89 | $1.32 | 4745 |
| 2024-05-14 | 52.29 | $1.46 | 1374 |
| 2024-05-13 | 43.84 | $1.00 | — |
| 2024-05-10 | 49.65 | $1.32 | 300 |
| 2024-05-09 | 44.41 | $1.08 | 231 |
| 2024-05-08 | 48.84 | $1.30 | 104 |
| 2024-05-07 | 50.59 | $1.38 | 3782 |
| 2024-05-06 | 44.19 | $1.11 | 1366 |
| 2024-05-03 | 49.11 | $1.33 | 101 |
| 2024-05-02 | 50.82 | $1.40 | 133 |
| 2024-05-01 | 49.63 | $1.35 | 40 |
| 2024-04-30 | 48.93 | $1.32 | 1154 |
| 2024-04-29 | 53.16 | $1.50 | 300 |
| 2024-04-26 | 53.16 | $1.50 | 1530 |
| 2024-04-25 | 52.12 | $1.45 | 975 |
| 2024-04-24 | 50.88 | $1.39 | 1208 |
| 2024-04-23 | 50.47 | $1.37 | 159 |
| 2024-04-22 | 51.08 | $1.40 | 236 |
| 2024-04-19 | 51.08 | $1.40 | 165 |
| 2024-04-18 | 50.90 | $1.39 | 2346 |
| 2024-04-17 | 48.43 | $1.25 | 10 |
| 2024-04-16 | 50.86 | $1.39 | 5470 |
| 2024-04-15 | 49.30 | $1.30 | 1958 |
| 2024-04-12 | 51.19 | $1.41 | 10 |
| 2024-04-11 | 49.86 | $1.33 | 73 |
| 2024-04-10 | 51.52 | $1.43 | 310 |
| 2024-04-09 | 51.06 | $1.40 | 3133 |
| 2024-04-08 | 52.82 | $1.51 | 1115 |
| 2024-04-05 | 57.82 | $1.80 | 6186 |
| 2024-04-04 | 53.17 | $1.48 | 696 |
| 2024-04-03 | 53.52 | $1.50 | 711 |
| 2024-04-02 | 50.92 | $1.33 | 155 |
| 2024-04-01 | 53.08 | $1.46 | 2237 |
| 2024-03-28 | 50.63 | $1.30 | 214 |
| 2024-03-27 | 50.47 | $1.29 | 1 |
| 2024-03-26 | 47.69 | $1.11 | 2961 |
| 2024-03-25 | 51.35 | $1.35 | 487 |
| 2024-03-22 | 51.66 | $1.37 | 640 |
| 2024-03-21 | 49.15 | $1.20 | 796 |
| 2024-03-20 | 52.99 | $1.45 | 472 |
| 2024-03-19 | 49.22 | $1.20 | 147 |
| 2024-03-18 | 49.22 | $1.20 | 1654 |
| 2024-03-15 | 52.90 | $1.44 | 1742 |
| 2024-03-14 | 47.64 | $1.10 | 10647 |
| 2024-03-13 | 52.20 | $1.38 | 391 |
| 2024-03-12 | 49.75 | $1.23 | 291 |
| 2024-03-11 | 50.57 | $1.28 | 262 |
| 2024-03-08 | 53.24 | $1.44 | 2678 |
| 2024-03-07 | 52.04 | $1.36 | 105 |
| 2024-03-06 | 51.29 | $1.31 | 1 |
| 2024-03-05 | 48.41 | $1.12 | 50 |
| 2024-03-04 | 46.50 | $1.00 | — |
| 2024-03-01 | 51.29 | $1.32 | 260 |
| 2024-02-29 | 52.58 | $1.40 | 30 |
| 2024-02-28 | 46.17 | $1.00 | — |
| 2024-02-27 | 52.01 | $1.35 | 120 |
| 2024-02-26 | 49.77 | $1.22 | 200 |
| 2024-02-23 | 45.69 | $1.00 | — |
| 2024-02-22 | 50.87 | $1.29 | 5990 |
| 2024-02-21 | 51.83 | $1.34 | 60 |
| 2024-02-20 | 52.20 | $1.36 | 145 |
| 2024-02-16 | 51.37 | $1.31 | 18 |
| 2024-02-15 | 45.78 | $1.00 | — |
| 2024-02-14 | 48.15 | $1.14 | 463 |
| 2024-02-13 | 51.02 | $1.30 | 110 |
| 2024-02-12 | 50.50 | $1.27 | 230 |
| 2024-02-09 | 50.67 | $1.28 | 2 |
| 2024-02-08 | 45.74 | $1.00 | — |
| 2024-02-07 | 51.70 | $1.34 | 158 |
| 2024-02-06 | 54.27 | $1.47 | 164 |
| 2024-02-05 | 52.19 | $1.35 | 6 |
| 2024-02-02 | 51.49 | $1.31 | 380 |
| 2024-02-01 | 56.81 | $1.58 | 1465 |
| 2024-01-31 | 54.32 | $1.43 | 4 |
| 2024-01-30 | 55.13 | $1.47 | 960 |
| 2024-01-29 | 46.21 | $1.00 | — |
| 2024-01-26 | 48.75 | $1.13 | 213 |
| 2024-01-25 | 52.11 | $1.29 | 7 |
| 2024-01-24 | 52.33 | $1.30 | 30 |
| 2024-01-23 | 48.94 | $1.13 | 770 |
| 2024-01-22 | 49.53 | $1.16 | 473 |
| 2024-01-19 | 55.69 | $1.45 | 210 |
| 2024-01-18 | 45.74 | $1.00 | — |
| 2024-01-17 | 52.46 | $1.27 | 54 |
| 2024-01-16 | 44.75 | $1.00 | — |
| 2024-01-12 | 51.85 | $1.24 | 569 |
| 2024-01-11 | 54.59 | $1.32 | 4459 |
| 2024-01-10 | 48.80 | $1.14 | 2000 |
| 2024-01-09 | 48.46 | $1.13 | 80 |
| 2024-01-08 | 45.66 | $1.05 | 33 |
| 2024-01-05 | 47.18 | $1.10 | 71 |
| 2024-01-04 | 47.78 | $1.12 | 69 |
| 2024-01-03 | 44.04 | $1.01 | 231 |
| 2024-01-02 | 48.88 | $1.17 | 982 |
| 2023-12-29 | 46.07 | $1.09 | 486 |
| 2023-12-28 | 43.09 | $1.01 | 669 |
| 2023-12-27 | 47.44 | $1.15 | 1529 |
| 2023-12-26 | 45.96 | $1.11 | 1398 |
| 2023-12-22 | 44.85 | $1.08 | 118 |
| 2023-12-21 | 46.99 | $1.15 | 2529 |
| 2023-12-20 | 41.30 | $1.00 | 358 |
| 2023-12-19 | 44.97 | $1.12 | 873 |
| 2023-12-18 | 44.97 | $1.12 | 3517 |
| 2023-12-15 | 45.58 | $1.14 | 666 |
| 2023-12-14 | 44.14 | $1.10 | 55 |
| 2023-12-13 | 42.70 | $1.06 | 990 |
| 2023-12-12 | 41.26 | $1.02 | 857 |
| 2023-12-11 | 40.55 | $1.00 | 4011 |
| 2023-12-08 | 40.55 | $1.00 | 1584 |
| 2023-12-07 | 42.16 | $1.07 | 14 |
| 2023-12-06 | 41.53 | $1.05 | 66 |
| 2023-12-05 | 42.18 | $1.08 | 621 |
| 2023-12-04 | 42.82 | $1.11 | 830 |
| 2023-12-01 | 39.63 | $1.00 | 1918 |
| 2023-11-30 | 40.81 | $1.06 | 998 |
| 2023-11-29 | 40.81 | $1.06 | 345 |
| 2023-11-28 | 39.18 | $1.00 | 8527 |
| 2023-11-27 | 48.51 | $1.44 | 155 |
| 2023-11-24 | 47.43 | $1.40 | 9021 |
| 2023-11-22 | 49.91 | $1.50 | 3000 |
| 2023-11-21 | 47.56 | $1.41 | 904 |
| 2023-11-20 | 47.30 | $1.40 | 801 |
| 2023-11-17 | 39.91 | $1.14 | 267 |
| 2023-11-16 | 40.11 | $1.15 | 8030 |
| 2023-11-15 | 43.29 | $1.30 | 560 |
| 2023-11-14 | 45.34 | $1.39 | 10 |
| 2023-11-13 | 45.34 | $1.39 | 98 |
| 2023-11-10 | 45.55 | $1.40 | 372 |
| 2023-11-09 | 45.97 | $1.42 | 1230 |
| 2023-11-08 | 45.50 | $1.40 | 202 |
| 2023-11-07 | 44.81 | $1.37 | 3333 |
| 2023-11-06 | 38.40 | $1.11 | 1232 |
| 2023-11-03 | 35.38 | $1.00 | — |
| 2023-11-02 | 43.47 | $1.44 | 194 |
| 2023-11-01 | 43.69 | $1.45 | 103 |
| 2023-10-31 | 39.40 | $1.30 | 31 |
| 2023-10-30 | 43.60 | $1.50 | 600 |
| 2023-10-27 | 41.84 | $1.44 | 400 |
| 2023-10-26 | 41.25 | $1.42 | 267 |
| 2023-10-25 | 41.25 | $1.42 | 2690 |
| 2023-10-24 | 41.44 | $1.43 | 7280 |
| 2023-10-23 | 46.23 | $1.67 | 145 |
| 2023-10-20 | 46.66 | $1.69 | 1 |
| 2023-10-19 | 50.18 | $1.85 | 102 |
| 2023-10-18 | 46.33 | $1.69 | 759 |
| 2023-10-17 | 45.83 | $1.67 | 820 |
| 2023-10-16 | 48.61 | $1.80 | 301 |
| 2023-10-13 | 47.45 | $1.75 | 3 |
| 2023-10-12 | 45.57 | $1.67 | 99 |
| 2023-10-11 | 48.23 | $1.80 | 116 |
| 2023-10-10 | 47.10 | $1.75 | 1333 |
| 2023-10-09 | 45.30 | $1.67 | 329 |
| 2023-10-06 | 49.08 | $1.86 | 90 |
| 2023-10-05 | 46.63 | $1.75 | 352 |
| 2023-10-04 | 50.63 | $1.94 | 120 |
| 2023-10-03 | 48.18 | $1.83 | 552 |
| 2023-10-02 | 51.97 | $2.00 | 41 |
| 2023-09-29 | 51.97 | $2.00 | 65 |
| 2023-09-28 | 48.07 | $1.82 | 54 |
| 2023-09-27 | 47.40 | $1.79 | 157 |
| 2023-09-26 | 45.37 | $1.70 | 402 |
| 2023-09-25 | 45.37 | $1.70 | 413 |
| 2023-09-22 | 45.37 | $1.70 | 1772 |
| 2023-09-21 | 50.98 | $2.00 | 90 |
| 2023-09-20 | 45.66 | $1.75 | 561 |
| 2023-09-19 | 46.62 | $1.80 | 340 |
| 2023-09-18 | 47.00 | $1.82 | 635 |
| 2023-09-15 | 46.59 | $1.80 | 122 |
| 2023-09-14 | 47.11 | $1.83 | 25 |
| 2023-09-13 | 47.11 | $1.83 | 1000 |
| 2023-09-12 | 49.95 | $2.00 | — |
| 2023-09-11 | 45.94 | $1.78 | 40 |
| 2023-09-08 | 46.26 | $1.80 | 983 |
| 2023-09-07 | 49.54 | $2.00 | — |
| 2023-09-06 | 44.90 | $1.75 | 242 |
| 2023-09-05 | 47.21 | $1.89 | 198 |
| 2023-09-01 | 45.50 | $1.80 | 23 |
| 2023-08-31 | 46.29 | $1.85 | 110 |
| 2023-08-30 | 48.71 | $2.00 | — |
| 2023-08-29 | 46.77 | $1.89 | 578 |
| 2023-08-28 | 45.53 | $1.82 | 527 |
| 2023-08-25 | 44.30 | $1.75 | 1387 |
| 2023-08-24 | 49.64 | $2.10 | 3 |
| 2023-08-23 | 48.97 | $2.06 | 671 |
| 2023-08-22 | 48.65 | $2.04 | 2257 |
| 2023-08-21 | 52.78 | $2.30 | 2307 |
| 2023-08-18 | 45.31 | $1.86 | 1455 |
| 2023-08-17 | 45.94 | $1.90 | 211 |
| 2023-08-16 | 45.94 | $1.90 | 605 |
| 2023-08-15 | 49.00 | $2.10 | 192 |
| 2023-08-14 | 51.11 | $2.23 | 59 |
| 2023-08-11 | 55.65 | $2.49 | 920 |
| 2023-08-10 | 55.07 | $2.45 | 45 |
| 2023-08-09 | 49.54 | $2.10 | 147 |
| 2023-08-08 | 48.51 | $2.04 | 110 |
| 2023-08-07 | 52.23 | $2.26 | 105 |
| 2023-08-04 | 48.66 | $2.05 | 64 |
| 2023-08-03 | 49.16 | $2.08 | 100 |
| 2023-08-02 | 43.08 | $1.75 | 87 |
| 2023-08-01 | 48.04 | $2.05 | 907 |
| 2023-07-31 | 47.08 | $2.00 | 2878 |
| 2023-07-28 | 51.64 | $2.25 | 237 |
| 2023-07-27 | 49.21 | $2.12 | 10 |
| 2023-07-26 | 49.21 | $2.12 | 85 |
| 2023-07-25 | 48.31 | $2.07 | 1136 |
| 2023-07-24 | 45.55 | $1.92 | 1070 |
| 2023-07-21 | 51.07 | $2.24 | 642 |
| 2023-07-20 | 48.47 | $2.10 | 422 |
| 2023-07-19 | 43.16 | $1.84 | 72 |
| 2023-07-18 | 45.56 | $1.98 | 361 |
| 2023-07-17 | 46.80 | $2.05 | 410 |
| 2023-07-14 | 41.63 | $1.81 | 249 |
| 2023-07-13 | 42.62 | $1.87 | 400 |
| 2023-07-12 | 40.62 | $1.78 | 5847 |
| 2023-07-11 | 48.88 | $2.24 | 200 |
| 2023-07-10 | 48.45 | $2.22 | 123 |
| 2023-07-07 | 48.84 | $2.24 | 465 |
| 2023-07-06 | 41.64 | $1.92 | 85 |
| 2023-07-05 | 41.64 | $1.92 | 21 |
| 2023-07-03 | 47.27 | $2.22 | 656 |
| 2023-06-30 | 47.48 | $2.23 | 1000 |
| 2023-06-29 | 47.48 | $2.23 | 126 |
| 2023-06-28 | 45.36 | $2.13 | 9 |
| 2023-06-27 | 47.35 | $2.24 | 1030 |
| 2023-06-26 | 47.35 | $2.24 | 714 |
| 2023-06-23 | 43.91 | $2.07 | 60 |
| 2023-06-22 | 40.19 | $1.90 | 30 |
| 2023-06-21 | 40.19 | $1.90 | 657 |
| 2023-06-20 | 41.65 | $2.00 | 2072 |
| 2023-06-16 | 39.56 | $1.90 | 50 |
| 2023-06-15 | 41.10 | $2.01 | 20 |
| 2023-06-14 | 44.07 | $2.21 | 1606 |
| 2023-06-13 | 41.46 | $2.08 | 500 |
| 2023-06-12 | 41.26 | $2.07 | 949 |
| 2023-06-09 | 42.93 | $2.19 | 10 |
| 2023-06-08 | 43.78 | $2.25 | 1962 |
| 2023-06-07 | 41.60 | $2.13 | 207 |
| 2023-06-06 | 44.91 | $2.37 | 1276 |
| 2023-06-05 | 45.92 | $2.44 | 3591 |
| 2023-06-02 | 45.25 | $2.40 | 1647 |
| 2023-06-01 | 46.06 | $2.46 | 3190 |
| 2023-05-31 | 41.93 | $2.21 | 570 |
| 2023-05-30 | 39.46 | $2.07 | 711 |
| 2023-05-26 | 41.88 | $2.27 | 1396 |
| 2023-05-25 | 33.79 | $1.85 | 4589 |
| 2023-05-24 | 36.18 | $2.06 | 315 |
| 2023-05-23 | 36.89 | $2.12 | 2397 |
| 2023-05-22 | 39.07 | $2.30 | 62 |
| 2023-05-19 | 37.71 | $2.23 | 450 |
| 2023-05-18 | 35.57 | $2.12 | 5931 |
| 2023-05-17 | 38.67 | $2.39 | 922 |
| 2023-05-16 | 41.34 | $2.60 | 400 |
| 2023-05-15 | 40.98 | $2.58 | 730 |
| 2023-05-12 | 37.62 | $2.40 | 3295 |
| 2023-05-11 | 42.75 | $2.80 | 57 |
| 2023-05-10 | 45.39 | $2.98 | 162 |
| 2023-05-09 | 45.39 | $2.98 | 635 |
| 2023-05-08 | 44.00 | $2.90 | 408 |
| 2023-05-05 | 40.21 | $2.69 | 911 |
| 2023-05-04 | 40.96 | $2.75 | 724 |
| 2023-05-03 | 43.68 | $2.96 | 3242 |
| 2023-05-02 | 41.94 | $2.86 | 123 |
| 2023-05-01 | 43.34 | $2.97 | 902 |
| 2023-04-28 | 48.69 | $3.35 | 802 |
| 2023-04-27 | 46.54 | $3.22 | 3745 |
| 2023-04-26 | 41.75 | $2.95 | 7006 |
| 2023-04-25 | 42.42 | $3.00 | 3200 |
| 2023-04-24 | 43.07 | $3.05 | 2301 |
| 2023-04-21 | 44.92 | $3.19 | 1209 |
| 2023-04-20 | 46.97 | $3.34 | 40 |
| 2023-04-19 | 47.95 | $3.41 | 764 |
| 2023-04-18 | 48.22 | $3.43 | 575 |
| 2023-04-17 | 50.52 | $3.60 | 685 |
| 2023-04-14 | 53.37 | $3.80 | 217 |
| 2023-04-13 | 53.51 | $3.81 | 4262 |
| 2023-04-12 | 47.33 | $3.35 | 572 |
| 2023-04-11 | 45.84 | $3.25 | 1145 |
| 2023-04-10 | 42.77 | $3.05 | 1218 |
| 2023-04-06 | 43.47 | $3.11 | 1252 |
| 2023-04-05 | 45.86 | $3.31 | 354 |
| 2023-04-04 | 47.09 | $3.41 | 300 |
| 2023-04-03 | 47.94 | $3.48 | 200 |
| 2023-03-31 | 40.97 | $3.00 | 48 |
| 2023-03-30 | 44.38 | $3.29 | 527 |
| 2023-03-29 | 44.63 | $3.31 | 104 |
| 2023-03-28 | 44.86 | $3.33 | 67 |
| 2023-03-27 | 49.27 | $3.69 | 2326 |
| 2023-03-24 | 46.20 | $3.47 | 145 |
| 2023-03-23 | 43.23 | $3.27 | 1580 |
| 2023-03-22 | 48.86 | $3.71 | 468 |
| 2023-03-21 | 45.65 | $3.50 | 106 |
| 2023-03-20 | 42.03 | $3.28 | 150 |
| 2023-03-17 | 36.96 | $3.00 | 27 |
| 2023-03-16 | 41.94 | $3.40 | 1885 |
| 2023-03-15 | 45.91 | $3.67 | 1471 |
| 2023-03-14 | 44.62 | $3.60 | 14 |
| 2023-03-13 | 44.62 | $3.60 | 530 |
| 2023-03-10 | 49.67 | $3.93 | 630 |
| 2023-03-09 | 50.82 | $4.00 | 16 |
| 2023-03-08 | 49.05 | $3.89 | 260 |
| 2023-03-07 | 45.84 | $3.70 | 1065 |
| 2023-03-06 | 48.76 | $3.89 | 1587 |
| 2023-03-03 | 51.03 | $4.03 | 38 |
| 2023-03-02 | 45.33 | $3.70 | 200 |
| 2023-03-01 | 48.76 | $3.91 | 119 |
| 2023-02-28 | 48.93 | $3.92 | 94 |
| 2023-02-27 | 48.59 | $3.90 | 102 |
| 2023-02-24 | 50.32 | $4.01 | 1523 |
| 2023-02-23 | 49.70 | $3.97 | 50 |
| 2023-02-22 | 50.15 | $4.00 | 201 |
| 2023-02-21 | 46.35 | $3.75 | 411 |
| 2023-02-17 | 47.59 | $3.84 | 500 |
| 2023-02-16 | 48.41 | $3.90 | 776 |
| 2023-02-15 | 48.94 | $3.94 | 25 |
| 2023-02-14 | 51.22 | $4.11 | 10 |
| 2023-02-13 | 49.10 | $3.95 | 341 |
| 2023-02-10 | 49.74 | $4.00 | 11 |
| 2023-02-09 | 50.88 | $4.09 | 447 |
| 2023-02-08 | 45.04 | $3.65 | 1081 |
| 2023-02-07 | 46.23 | $3.75 | 326 |
| 2023-02-06 | 47.66 | $3.87 | 10 |
| 2023-02-03 | 50.51 | $4.10 | 355 |
| 2023-02-02 | 49.13 | $3.99 | 2708 |
| 2023-02-01 | 50.47 | $4.10 | 241 |
| 2023-01-31 | 49.27 | $4.00 | 376 |
| 2023-01-30 | 51.64 | $4.20 | 61 |
| 2023-01-27 | 49.33 | $4.00 | 8 |
| 2023-01-26 | 48.15 | $3.90 | 100 |
| 2023-01-25 | 48.80 | $3.96 | 45 |
| 2023-01-24 | 49.96 | $4.07 | 20 |
| 2023-01-23 | 51.12 | $4.18 | 45 |
| 2023-01-20 | 45.55 | $3.67 | 97 |
| 2023-01-19 | 45.20 | $3.64 | 2056 |
| 2023-01-18 | 47.72 | $3.90 | 629 |
| 2023-01-17 | 48.61 | $3.99 | 147 |
| 2023-01-13 | 48.71 | $4.00 | 1894 |
| 2023-01-12 | 52.45 | $4.38 | 121 |
| 2023-01-11 | 50.35 | $4.16 | 1304 |
| 2023-01-10 | 50.26 | $4.15 | 2819 |
| 2023-01-09 | 50.53 | $4.18 | 1081 |
| 2023-01-06 | 48.94 | $4.00 | 55 |
| 2023-01-05 | 48.68 | $3.97 | 179 |
| 2023-01-04 | 53.63 | $4.54 | 1808 |
| 2023-01-03 | 50.97 | $4.22 | 613 |
| 2022-12-30 | 47.00 | $3.78 | 365 |
| 2022-12-29 | 50.25 | $4.15 | 1130 |
| 2022-12-28 | 53.38 | $4.48 | 818 |
| 2022-12-27 | 52.36 | $4.36 | 138 |
| 2022-12-23 | 53.00 | $4.43 | 1950 |
| 2022-12-22 | 53.63 | $4.50 | 326 |
| 2022-12-21 | 53.80 | $4.52 | 1235 |
| 2022-12-20 | 53.66 | $4.50 | 1303 |
| 2022-12-19 | 56.82 | $4.88 | 1390 |
| 2022-12-16 | 53.83 | $4.44 | 1404 |
| 2022-12-15 | 50.58 | $4.00 | 6 |
| 2022-12-14 | 46.87 | $3.54 | 2413 |
| 2022-12-13 | 51.51 | $4.12 | 126 |
| 2022-12-12 | 51.35 | $4.10 | 335 |
| 2022-12-09 | 49.48 | $3.86 | 931 |
| 2022-12-08 | 50.56 | $4.00 | 320 |
| 2022-12-07 | 51.31 | $4.10 | 1482 |
| 2022-12-06 | 49.22 | $3.81 | 400 |
| 2022-12-05 | 45.61 | $3.34 | 145 |
| 2022-12-02 | 47.73 | $3.65 | 81 |
| 2022-12-01 | 50.24 | $4.00 | 1320 |
| 2022-11-30 | 44.81 | $3.31 | 1500 |
| 2022-11-29 | 47.91 | $3.74 | 2230 |
| 2022-11-28 | 52.13 | $4.27 | 26 |
| 2022-11-25 | 53.92 | $4.48 | 735 |
| 2022-11-23 | 56.74 | $4.80 | 138 |
| 2022-11-22 | 64.78 | $5.60 | 59 |
| 2022-11-21 | 59.85 | $4.87 | 590 |
| 2022-11-18 | 63.19 | $5.16 | 2991 |
| 2022-11-17 | 54.54 | $4.12 | 35 |
| 2022-11-16 | 49.20 | $3.63 | 655 |
| 2022-11-15 | 48.73 | $3.59 | 736 |
| 2022-11-14 | 48.51 | $3.57 | 633 |
| 2022-11-11 | 45.56 | $3.31 | 10 |
| 2022-11-10 | 45.21 | $3.28 | 515 |
| 2022-11-09 | 46.33 | $3.40 | 2584 |
| 2022-11-08 | 46.78 | $3.45 | 20 |
| 2022-11-07 | 49.86 | $3.78 | 719 |
| 2022-11-04 | 44.50 | $3.27 | 434 |
| 2022-11-03 | 44.77 | $3.30 | 382 |
| 2022-11-02 | 48.65 | $3.72 | 638 |
| 2022-11-01 | 48.75 | $3.73 | 1234 |
| 2022-10-31 | 48.84 | $3.74 | 1310 |
| 2022-10-28 | 46.36 | $3.48 | 57 |
| 2022-10-27 | 47.11 | $3.57 | 3040 |
| 2022-10-26 | 44.75 | $3.32 | 1177 |
| 2022-10-25 | 50.59 | $4.00 | 3082 |
| 2022-10-24 | 42.28 | $3.21 | 182 |
| 2022-10-21 | 46.93 | $3.70 | 163 |
| 2022-10-20 | 40.45 | $3.19 | 47 |
| 2022-10-19 | 37.76 | $3.00 | — |
| 2022-10-18 | 39.36 | $3.18 | 1519 |
| 2022-10-17 | 41.40 | $3.40 | 105 |
| 2022-10-14 | 38.37 | $3.18 | 1984 |
| 2022-10-13 | 35.79 | $3.00 | 2937 |
| 2022-10-12 | 38.15 | $3.28 | 536 |
| 2022-10-11 | 38.49 | $3.32 | 1529 |
| 2022-10-10 | 38.83 | $3.36 | 611 |
| 2022-10-07 | 39.07 | $3.39 | 1554 |
| 2022-10-06 | 40.83 | $3.61 | 313 |
| 2022-10-05 | 42.14 | $3.77 | 46 |
| 2022-10-04 | 43.73 | $3.96 | 306 |
| 2022-10-03 | 45.80 | $4.20 | 2957 |
| 2022-09-30 | 47.59 | $4.40 | 1325 |
| 2022-09-29 | 43.40 | $4.00 | — |
| 2022-09-28 | 42.19 | $3.89 | 11 |
| 2022-09-27 | 41.22 | $3.80 | 1147 |
| 2022-09-26 | 42.19 | $3.93 | 1902 |
| 2022-09-23 | 45.08 | $4.30 | 134 |
| 2022-09-22 | 45.08 | $4.30 | 127 |
| 2022-09-21 | 46.16 | $4.44 | 374 |
| 2022-09-20 | 47.15 | $4.57 | 1597 |
| 2022-09-19 | 51.44 | $5.10 | 1093 |
| 2022-09-16 | 52.04 | $5.17 | 354 |
| 2022-09-15 | 54.61 | $5.47 | 2937 |
| 2022-09-14 | 56.64 | $5.70 | 924 |
| 2022-09-13 | 54.17 | $5.35 | 290 |
| 2022-09-12 | 62.37 | $6.20 | 2354 |
| 2022-09-09 | 52.79 | $5.00 | 44 |
| 2022-09-08 | 48.19 | $4.56 | 646 |
| 2022-09-07 | 52.73 | $4.97 | 220 |
| 2022-09-06 | 50.12 | $4.73 | 508 |
| 2022-09-02 | 48.30 | $4.57 | 104 |
| 2022-09-01 | 51.06 | $4.82 | 320 |
| 2022-08-31 | 50.30 | $4.75 | 243 |
| 2022-08-30 | 48.70 | $4.60 | 1241 |
| 2022-08-29 | 49.61 | $4.69 | 1052 |
| 2022-08-26 | 52.86 | $5.00 | 363 |
| 2022-08-25 | 49.19 | $4.64 | 645 |
| 2022-08-24 | 48.98 | $4.62 | 1 |
| 2022-08-23 | 46.68 | $4.40 | 27 |
| 2022-08-22 | 44.63 | $4.21 | 640 |
| 2022-08-19 | 47.45 | $4.52 | 385 |
| 2022-08-18 | 49.17 | $4.70 | 201 |
| 2022-08-17 | 45.08 | $4.31 | 21 |
| 2022-08-16 | 52.02 | $4.99 | 30 |
| 2022-08-15 | 49.41 | $4.75 | 1673 |
| 2022-08-12 | 43.16 | $4.24 | 573 |
| 2022-08-11 | 43.16 | $4.24 | 354 |
| 2022-08-10 | 43.26 | $4.25 | 15 |
| 2022-08-09 | 48.50 | $4.77 | 649 |
| 2022-08-08 | 45.23 | $4.50 | 409 |
| 2022-08-05 | 47.35 | $4.70 | 311 |
| 2022-08-04 | 50.73 | $5.00 | 541 |
| 2022-08-03 | 46.62 | $4.66 | 170 |
| 2022-08-02 | 45.21 | $4.55 | 885 |
| 2022-08-01 | 49.74 | $4.95 | 234 |
| 2022-07-29 | 45.46 | $4.62 | 120 |
| 2022-07-28 | 45.33 | $4.61 | 39 |
| 2022-07-27 | 45.33 | $4.61 | 496 |
| 2022-07-26 | 45.73 | $4.65 | 257 |
| 2022-07-25 | 45.15 | $4.60 | 1066 |
| 2022-07-22 | 45.81 | $4.67 | 115 |
| 2022-07-21 | 43.12 | $4.43 | 8 |
| 2022-07-20 | 44.88 | $4.63 | 510 |
| 2022-07-19 | 42.54 | $4.42 | 791 |
| 2022-07-18 | 40.60 | $4.25 | 510 |
| 2022-07-15 | 43.38 | $4.59 | 53 |
| 2022-07-14 | 42.39 | $4.50 | 265 |
| 2022-07-13 | 42.29 | $4.49 | 312 |
| 2022-07-12 | 43.83 | $4.69 | 41 |
| 2022-07-11 | 46.32 | $5.00 | 630 |
| 2022-07-08 | 41.65 | $4.54 | 1273 |
| 2022-07-07 | 37.85 | $4.20 | 160 |
| 2022-07-06 | 37.85 | $4.20 | 10 |
| 2022-07-05 | 39.13 | $4.39 | 2576 |
| 2022-07-01 | 40.08 | $4.53 | 22 |
| 2022-06-30 | 39.28 | $4.45 | 2352 |
| 2022-06-29 | 40.91 | $4.70 | 540 |
| 2022-06-28 | 43.36 | $5.06 | 183 |
| 2022-06-27 | 39.74 | $4.68 | 91 |
| 2022-06-24 | 42.75 | $5.12 | 34 |
| 2022-06-23 | 35.58 | $4.44 | 170 |
| 2022-06-22 | 39.44 | $5.00 | 210 |
| 2022-06-21 | 39.52 | $5.01 | 185 |
| 2022-06-17 | 39.30 | $4.99 | 1416 |
| 2022-06-16 | 39.84 | $5.07 | 241 |
| 2022-06-15 | 41.79 | $5.36 | 25 |
| 2022-06-14 | 38.33 | $5.01 | 400 |
| 2022-06-13 | 39.54 | $5.20 | 2417 |
| 2022-06-10 | 42.79 | $5.68 | 85 |
| 2022-06-09 | 45.13 | $6.00 | 590 |
| 2022-06-08 | 45.05 | $5.99 | 45 |
| 2022-06-07 | 47.32 | $6.30 | 500 |
| 2022-06-06 | 47.32 | $6.30 | 43 |
| 2022-06-03 | 46.21 | $6.16 | 109 |
| 2022-06-02 | 48.06 | $6.43 | 260 |
| 2022-06-01 | 44.21 | $5.94 | 10 |
| 2022-05-31 | 46.34 | $6.26 | 276 |
| 2022-05-27 | 49.84 | $6.75 | 275 |
| 2022-05-26 | 47.46 | $6.44 | 11 |
| 2022-05-25 | 45.14 | $6.15 | 407 |
| 2022-05-24 | 49.04 | $6.70 | 200 |
| 2022-05-23 | 50.31 | $6.87 | 110 |
| 2022-05-20 | 47.57 | $6.51 | 103 |
| 2022-05-19 | 45.34 | $6.23 | 480 |
| 2022-05-18 | 48.64 | $6.70 | 317 |
| 2022-05-17 | 49.88 | $6.87 | 10 |
| 2022-05-16 | 48.02 | $6.62 | 195 |
| 2022-05-13 | 48.43 | $6.68 | 837 |
| 2022-05-12 | 44.05 | $6.10 | 935 |
| 2022-05-11 | 39.86 | $5.60 | 1634 |
| 2022-05-10 | 40.85 | $5.77 | 1480 |
| 2022-05-09 | 43.18 | $6.16 | 3436 |
| 2022-05-06 | 46.40 | $6.66 | 692 |
| 2022-05-05 | 42.31 | $6.16 | 249 |
| 2022-05-04 | 42.56 | $6.20 | 246 |
| 2022-05-03 | 40.92 | $6.00 | 716 |
| 2022-05-02 | 40.51 | $5.95 | 1431 |
| 2022-04-29 | 42.15 | $6.25 | 771 |
| 2022-04-28 | 39.11 | $5.86 | 2974 |
| 2022-04-27 | 40.35 | $6.10 | 788 |
| 2022-04-26 | 42.83 | $6.56 | 119 |
| 2022-04-25 | 43.10 | $6.61 | 1340 |
| 2022-04-22 | 45.06 | $6.97 | 2195 |
| 2022-04-21 | 43.43 | $6.73 | 1010 |
| 2022-04-20 | 47.15 | $7.40 | 261 |
| 2022-04-19 | 46.56 | $7.31 | 2346 |
| 2022-04-18 | 45.42 | $7.13 | 1191 |
| 2022-04-14 | 47.74 | $7.56 | 530 |
| 2022-04-13 | 49.07 | $7.80 | 716 |
| 2022-04-12 | 49.62 | $7.90 | 275 |
| 2022-04-11 | 48.53 | $7.70 | 535 |
| 2022-04-08 | 48.78 | $7.75 | 1696 |
| 2022-04-07 | 47.75 | $7.55 | 1370 |
| 2022-04-06 | 47.80 | $7.56 | 570 |
| 2022-04-05 | 49.78 | $8.00 | 3705 |
| 2022-04-04 | 48.77 | $7.78 | 1732 |
| 2022-04-01 | 52.70 | $8.64 | 4202 |
| 2022-03-31 | 51.53 | $8.37 | 390 |
| 2022-03-30 | 50.02 | $8.02 | 751 |
| 2022-03-29 | 50.71 | $8.18 | 1384 |
| 2022-03-28 | 49.13 | $7.80 | 3198 |
| 2022-03-25 | 54.94 | $9.12 | 382 |
| 2022-03-24 | 57.13 | $9.57 | 1535 |
| 2022-03-23 | 55.60 | $9.16 | 1093 |
| 2022-03-22 | 53.68 | $8.66 | 2034 |
| 2022-03-21 | 57.15 | $9.40 | 1893 |
| 2022-03-18 | 57.63 | $9.50 | 831 |
| 2022-03-17 | 57.12 | $9.35 | 2789 |
| 2022-03-16 | 54.36 | $8.56 | 552 |
| 2022-03-15 | 58.72 | $9.52 | 2023 |
| 2022-03-14 | 56.65 | $8.92 | 5121 |
| 2022-03-11 | 67.74 | $10.99 | 3325 |
| 2022-03-10 | 70.07 | $11.36 | 2804 |
| 2022-03-09 | 65.29 | $9.80 | 4618 |
| 2022-03-08 | 76.10 | $11.26 | 19405 |
| 2022-03-07 | 67.05 | $8.71 | 4582 |
| 2022-03-04 | 59.30 | $7.36 | 2386 |
| 2022-03-03 | 61.97 | $7.62 | 1075 |
| 2022-03-02 | 57.74 | $7.01 | 1227 |
| 2022-03-01 | 53.90 | $6.53 | 1638 |
| 2022-02-28 | 54.29 | $6.57 | 1115 |
| 2022-02-25 | 52.41 | $6.34 | 375 |
| 2022-02-24 | 52.41 | $6.34 | 1671 |
| 2022-02-23 | 44.94 | $5.50 | 92 |
| 2022-02-22 | 48.37 | $5.90 | 1532 |
| 2022-02-18 | 50.86 | $6.17 | 222 |
| 2022-02-17 | 50.23 | $6.10 | 700 |
| 2022-02-16 | 52.81 | $6.38 | 180 |
| 2022-02-15 | 49.47 | $6.00 | 273 |
| 2022-02-14 | 46.82 | $5.72 | 720 |
| 2022-02-11 | 46.91 | $5.73 | 150 |
| 2022-02-10 | 45.05 | $5.53 | 163 |
| 2022-02-09 | 45.58 | $5.60 | 255 |
| 2022-02-08 | 48.61 | $5.99 | 1053 |
| 2022-02-07 | 46.98 | $5.80 | 50 |
| 2022-02-04 | 44.79 | $5.55 | 1026 |
| 2022-02-03 | 47.79 | $5.95 | 1300 |
| 2022-02-02 | 48.25 | $6.01 | 583 |
| 2022-02-01 | 44.08 | $5.52 | 432 |
| 2022-01-31 | 44.14 | $5.53 | 266 |
| 2022-01-28 | 47.46 | $6.00 | 299 |
| 2022-01-27 | 45.73 | $5.79 | 449 |
| 2022-01-26 | 49.81 | $6.34 | 175 |
| 2022-01-25 | 47.80 | $6.09 | 84 |
| 2022-01-24 | 47.95 | $6.11 | 1306 |
| 2022-01-21 | 53.28 | $6.80 | 1116 |
| 2022-01-20 | 58.68 | $7.40 | 152 |
| 2022-01-19 | 57.87 | $7.28 | 6403 |
| 2022-01-18 | 49.47 | $6.21 | 1462 |
| 2022-01-14 | 51.19 | $6.40 | 445 |
| 2022-01-13 | 50.50 | $6.32 | 1217 |
| 2022-01-12 | 50.50 | $6.32 | 5227 |
| 2022-01-11 | 45.66 | $5.76 | 90 |
| 2022-01-10 | 46.90 | $5.92 | 388 |
| 2022-01-07 | 47.52 | $6.00 | 3351 |
| 2022-01-06 | 40.88 | $5.28 | 81 |
| 2022-01-05 | 42.89 | $5.56 | 1318 |
| 2022-01-04 | 43.17 | $5.60 | 716 |
| 2022-01-03 | 46.11 | $6.00 | 405 |
| 2021-12-31 | 42.78 | $5.64 | 420 |
| 2021-12-30 | 43.13 | $5.69 | 79 |
| 2021-12-29 | 44.38 | $5.87 | 606 |
| 2021-12-28 | 39.59 | $5.35 | 1387 |
| 2021-12-27 | 42.18 | $5.74 | 1661 |
| 2021-12-23 | 42.72 | $5.82 | 393 |
| 2021-12-22 | 34.72 | $5.02 | 2691 |
| 2021-12-21 | 38.70 | $5.64 | 1817 |
| 2021-12-20 | 40.55 | $5.90 | 2328 |
| 2021-12-17 | 40.55 | $5.90 | 1770 |
| 2021-12-16 | 41.24 | $6.00 | 571 |
| 2021-12-15 | 40.57 | $5.93 | 1596 |
| 2021-12-14 | 44.63 | $6.52 | 364 |
| 2021-12-13 | 44.36 | $6.49 | 308 |
| 2021-12-10 | 44.36 | $6.49 | 220 |
| 2021-12-09 | 45.83 | $6.71 | 1680 |
| 2021-12-08 | 42.62 | $6.32 | 2689 |
| 2021-12-07 | 41.01 | $6.13 | 1659 |
| 2021-12-06 | 41.24 | $6.17 | 5963 |
| 2021-12-03 | 44.93 | $6.78 | 835 |
| 2021-12-02 | 43.51 | $6.60 | 344 |
| 2021-12-01 | 36.63 | $5.80 | 13768 |
| 2021-11-30 | 46.27 | $7.24 | 1587 |
| 2021-11-29 | 51.56 | $7.83 | 780 |
| 2021-11-26 | 47.92 | $7.45 | 400 |
| 2021-11-24 | 49.31 | $7.60 | 529 |
| 2021-11-23 | 48.26 | $7.49 | 1028 |
| 2021-11-22 | 54.46 | $8.13 | 441 |
| 2021-11-19 | 54.88 | $8.17 | 769 |
| 2021-11-18 | 56.54 | $8.33 | 168 |
| 2021-11-17 | 59.29 | $8.59 | 922 |
| 2021-11-16 | 57.55 | $8.36 | 1184 |
| 2021-11-15 | 57.86 | $8.39 | 3251 |
| 2021-11-12 | 62.27 | $8.81 | 3544 |
| 2021-11-11 | 60.85 | $8.60 | 3164 |
| 2021-11-10 | 56.41 | $8.00 | 2802 |
| 2021-11-09 | 60.77 | $8.40 | 1016 |
| 2021-11-08 | 61.68 | $8.48 | 3858 |
| 2021-11-05 | 54.02 | $7.54 | 2646 |
| 2021-11-04 | 49.53 | $7.10 | 1226 |
| 2021-11-03 | 51.49 | $7.28 | 192 |
| 2021-11-02 | 55.16 | $7.60 | 703 |
| 2021-11-01 | 55.16 | $7.60 | 1222 |
| 2021-10-29 | 52.28 | $7.30 | 3715 |
| 2021-10-28 | 56.78 | $7.69 | 81 |
| 2021-10-27 | 55.18 | $7.52 | 550 |
| 2021-10-26 | 54.14 | $7.41 | 466 |
| 2021-10-25 | 53.20 | $7.31 | 1306 |
| 2021-10-22 | 57.70 | $7.71 | 129 |
| 2021-10-21 | 57.61 | $7.70 | 539 |
| 2021-10-20 | 62.38 | $8.10 | 691 |
| 2021-10-19 | 58.19 | $7.59 | 4233 |
| 2021-10-18 | 63.60 | $8.00 | 765 |
| 2021-10-15 | 59.98 | $7.58 | 2093 |
| 2021-10-14 | 55.13 | $7.10 | 578 |
| 2021-10-13 | 54.25 | $7.02 | 1848 |
| 2021-10-12 | 53.72 | $6.97 | 2723 |
| 2021-10-11 | 46.97 | $6.40 | 2045 |
| 2021-10-08 | 44.83 | $6.24 | 1036 |
| 2021-10-07 | 41.46 | $6.00 | 1525 |
| 2021-10-06 | 45.29 | $6.35 | 343 |
| 2021-10-05 | 44.60 | $6.30 | 5362 |
| 2021-10-04 | 44.60 | $6.30 | 200 |
| 2021-10-01 | 44.34 | $6.28 | 327 |
| 2021-09-30 | 43.48 | $6.21 | 256 |
| 2021-09-29 | 44.51 | $6.32 | 1422 |
| 2021-09-28 | 44.40 | $6.31 | 1780 |
| 2021-09-27 | 43.17 | $6.20 | 6538 |
| 2021-09-24 | 50.12 | $6.93 | 396 |
| 2021-09-23 | 48.17 | $6.75 | 1200 |
| 2021-09-22 | 51.58 | $7.07 | 770 |
| 2021-09-21 | 53.03 | $7.20 | 554 |
| 2021-09-20 | 51.02 | $7.00 | 1898 |
| 2021-09-17 | 51.65 | $7.06 | 500 |
| 2021-09-16 | 52.06 | $7.10 | 2629 |
| 2021-09-15 | 50.19 | $6.90 | 1115 |
| 2021-09-14 | 50.19 | $6.90 | 205 |
| 2021-09-13 | 48.47 | $6.71 | 1805 |
| 2021-09-10 | 48.38 | $6.70 | 313 |
| 2021-09-09 | 50.03 | $6.90 | 1651 |
| 2021-09-08 | 48.44 | $6.71 | 3180 |
| 2021-09-07 | 45.96 | $6.42 | 364 |
| 2021-09-03 | 45.27 | $6.34 | 295 |
| 2021-09-02 | 42.30 | $6.00 | 5038 |
| 2021-09-01 | 45.04 | $6.40 | 212 |
| 2021-08-31 | 44.61 | $6.35 | 71 |
| 2021-08-30 | 47.40 | $6.75 | 20 |
| 2021-08-27 | 44.52 | $6.40 | 5616 |
| 2021-08-26 | 50.02 | $7.14 | 629 |
| 2021-08-25 | 50.26 | $7.17 | 3396 |
| 2021-08-24 | 45.19 | $6.56 | 1480 |
| 2021-08-23 | 43.12 | $6.33 | 1813 |
| 2021-08-20 | 39.82 | $5.98 | 7187 |
| 2021-08-19 | 44.91 | $6.70 | 1482 |
| 2021-08-18 | 45.29 | $6.75 | 405 |
| 2021-08-17 | 45.66 | $6.80 | 864 |
| 2021-08-16 | 46.16 | $6.87 | 1113 |
| 2021-08-13 | 47.06 | $7.00 | 99 |
| 2021-08-12 | 47.47 | $7.06 | 25 |
| 2021-08-11 | 48.68 | $7.24 | 876 |
| 2021-08-10 | 48.61 | $7.23 | 51 |
| 2021-08-09 | 50.68 | $7.55 | 4050 |
| 2021-08-06 | 43.13 | $6.50 | 131 |
| 2021-08-05 | 45.00 | $6.80 | 808 |
| 2021-08-04 | 41.21 | $6.33 | 6488 |
| 2021-08-03 | 38.37 | $6.00 | 6499 |
| 2021-08-02 | 45.59 | $7.14 | 1322 |
| 2021-07-30 | 40.76 | $6.62 | 204 |
| 2021-07-29 | 42.20 | $6.83 | 864 |
| 2021-07-28 | 37.73 | $6.38 | 3054 |
| 2021-07-27 | 37.52 | $6.36 | 1170 |
| 2021-07-26 | 40.08 | $6.77 | 5484 |
| 2021-07-23 | 43.22 | $7.23 | 1116 |
| 2021-07-22 | 38.55 | $6.76 | 528 |
| 2021-07-21 | 39.07 | $6.84 | 852 |
| 2021-07-20 | 37.67 | $6.70 | 2453 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.49
2026-07-17
Close Price
$1.18
Vol: 2120
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -51.49 | $1.18 | 2120 |
| 2026-07-16 | -54.05 | $1.18 | 5540 |
| 2026-07-15 | -13.01 | $1.50 | 900 |
| 2026-07-14 | -63.75 | $1.11 | 200 |
| 2026-07-13 | -63.75 | $1.11 | 1600 |
| 2026-07-10 | -19.52 | $1.45 | 200 |
| 2026-07-09 | -92.19 | $1.01 | 13647 |
| 2026-07-08 | -96.36 | $1.07 | 200 |
| 2026-07-07 | -97.33 | $1.07 | 1409 |
| 2026-07-06 | -60.56 | $1.37 | 200 |
| 2026-07-02 | -65.43 | $1.37 | 205 |
| 2026-07-01 | -100.00 | $1.09 | 200 |
| 2026-06-30 | -100.00 | $1.09 | 200 |
| 2026-06-29 | -100.00 | $1.09 | 300 |
| 2026-06-26 | -94.19 | $1.14 | 400 |
| 2026-06-25 | -100.00 | $1.15 | 200 |
| 2026-06-24 | -100.00 | $1.22 | 142 |
| 2026-06-23 | -100.00 | $1.25 | 600 |
| 2026-06-22 | -100.00 | $1.25 | 1346 |
| 2026-06-18 | -88.00 | $1.34 | 1425 |
| 2026-06-17 | -57.75 | $1.59 | 800 |
| 2026-06-16 | -57.75 | $1.59 | 1110 |
| 2026-06-15 | -86.11 | $1.39 | 500 |
| 2026-06-12 | -98.61 | $1.30 | 2500 |
| 2026-06-11 | -90.28 | $1.36 | 1510 |
| 2026-06-10 | -100.00 | $1.56 | 50 |
| 2026-06-09 | -100.00 | $1.56 | 932 |
| 2026-06-08 | -100.00 | $1.57 | 2200 |
| 2026-06-05 | -96.43 | $1.76 | 300 |
| 2026-06-04 | -68.42 | $1.90 | 2912 |
| 2026-06-03 | -73.68 | $1.89 | 414 |
| 2026-06-02 | -55.00 | $1.92 | 1800 |
| 2026-06-01 | -55.00 | $1.92 | 100 |
| 2026-05-29 | -55.00 | $1.92 | 200 |
| 2026-05-28 | -39.29 | $2.00 | 1000 |
| 2026-05-27 | -39.29 | $2.00 | 1000 |
| 2026-05-26 | -39.29 | $2.00 | 225 |
| 2026-05-22 | -39.29 | $2.00 | 225 |
| 2026-05-21 | -39.29 | $2.00 | 225 |
| 2026-05-20 | -28.95 | $2.00 | 241 |
| 2026-05-19 | -28.95 | $2.00 | 1249 |
| 2026-05-18 | -26.32 | $2.01 | 600 |
| 2026-05-15 | -31.58 | $1.99 | 300 |
| 2026-05-14 | -46.81 | $1.98 | 800 |
| 2026-05-13 | -46.81 | $1.98 | 800 |
| 2026-05-12 | -46.81 | $1.98 | 1610 |
| 2026-05-11 | -36.17 | $2.03 | 200 |
| 2026-05-08 | -29.31 | $2.03 | 1000 |
| 2026-05-07 | -50.00 | $1.91 | — |
| 2026-05-06 | -50.00 | $1.91 | 100 |
| 2026-05-05 | -50.00 | $1.91 | 211 |
| 2026-05-04 | -50.00 | $1.91 | — |
| 2026-05-01 | -48.33 | $1.91 | 325 |
| 2026-04-30 | -63.31 | $2.11 | 300 |
| 2026-04-29 | -78.42 | $1.90 | 200 |
| 2026-04-28 | -77.70 | $1.91 | 200 |
| 2026-04-27 | -77.70 | $1.91 | 200 |
| 2026-04-24 | -79.14 | $1.89 | 144 |
| 2026-04-23 | -90.65 | $1.73 | 1005 |
| 2026-04-22 | -78.42 | $1.90 | 400 |
| 2026-04-21 | -79.31 | $1.90 | 6300 |
| 2026-04-20 | -72.41 | $2.00 | 3107 |
| 2026-04-17 | -79.31 | $1.90 | 3131 |
| 2026-04-16 | -75.86 | $1.95 | 1000 |
| 2026-04-15 | -79.31 | $1.90 | 190 |
| 2026-04-14 | -79.31 | $1.90 | 318 |
| 2026-04-13 | -96.55 | $1.65 | 500 |
| 2026-04-10 | -82.07 | $1.86 | 630 |
| 2026-04-09 | -83.70 | $1.90 | 600 |
| 2026-04-08 | -85.33 | $1.87 | 1100 |
| 2026-04-07 | -82.07 | $1.93 | 2230 |
| 2026-04-06 | -92.93 | $1.73 | 1700 |
| 2026-04-02 | -91.53 | $1.82 | 6818 |
| 2026-04-01 | -74.62 | $2.17 | 100 |
| 2026-03-31 | -74.62 | $2.17 | 1135 |
| 2026-03-30 | -65.48 | $2.35 | 3200 |
| 2026-03-27 | -64.97 | $2.36 | 2130 |
| 2026-03-26 | -59.90 | $2.46 | 3310 |
| 2026-03-25 | -38.07 | $2.89 | 1534 |
| 2026-03-24 | -32.49 | $3.00 | 3300 |
| 2026-03-23 | -45.69 | $2.74 | 13910 |
| 2026-03-20 | -74.11 | $2.18 | 16516 |
| 2026-03-19 | -85.28 | $1.96 | 1000 |
| 2026-03-18 | -77.16 | $2.12 | 54300 |
| 2026-03-17 | -80.61 | $2.85 | 800 |
| 2026-03-16 | -93.88 | $2.72 | 100 |
| 2026-03-13 | -100.00 | $2.66 | 11300 |
| 2026-03-12 | -60.87 | $3.08 | 529 |
| 2026-03-11 | -75.00 | $2.95 | 1315 |
| 2026-03-10 | -80.26 | $3.03 | 3000 |
| 2026-03-09 | -51.32 | $3.25 | 1416 |
| 2026-03-06 | -46.05 | $3.29 | 1700 |
| 2026-03-05 | -15.79 | $3.52 | 600 |
| 2026-03-04 | -46.96 | $3.49 | 23500 |
| 2026-03-03 | -59.13 | $3.35 | 23300 |
| 2026-03-02 | -56.52 | $3.38 | 4100 |
| 2026-02-27 | -85.83 | $3.05 | 400 |
| 2026-02-26 | -94.62 | $2.95 | 203 |
| 2026-02-25 | -98.46 | $2.90 | 2841 |
| 2026-02-24 | -95.38 | $2.94 | 400 |
| 2026-02-23 | -96.34 | $2.94 | 1804 |
| 2026-02-20 | -89.63 | $3.05 | 514 |
| 2026-02-19 | -95.73 | $2.95 | 7 |
| 2026-02-18 | -95.73 | $2.95 | — |
| 2026-02-17 | -95.73 | $2.95 | 700 |
| 2026-02-13 | -90.68 | $3.06 | — |
| 2026-02-12 | -90.68 | $3.06 | 5500 |
| 2026-02-11 | -68.90 | $3.56 | 17600 |
| 2026-02-10 | -88.04 | $3.16 | 322 |
| 2026-02-09 | -83.73 | $3.25 | 5000 |
| 2026-02-06 | -77.09 | $3.25 | 3046 |
| 2026-02-05 | -74.89 | $3.30 | 1700 |
| 2026-02-04 | -59.47 | $3.65 | 1900 |
| 2026-02-03 | -40.65 | $4.00 | 14638 |
| 2026-02-02 | -67.07 | $3.35 | 7800 |
| 2026-01-30 | -41.06 | $3.99 | 8722 |
| 2026-01-29 | -36.51 | $4.08 | 3011 |
| 2026-01-28 | -36.11 | $4.09 | 13600 |
| 2026-01-27 | -43.77 | $3.70 | 5300 |
| 2026-01-26 | -38.72 | $3.85 | 18800 |
| 2026-01-23 | -21.05 | $4.36 | 8640 |
| 2026-01-22 | -33.13 | $3.94 | 1727 |
| 2026-01-21 | -40.94 | $3.69 | 5405 |
| 2026-01-20 | -39.06 | $3.75 | 10200 |
| 2026-01-16 | -31.47 | $3.93 | 7600 |
| 2026-01-15 | -28.24 | $4.04 | 2931 |
| 2026-01-14 | -30.29 | $3.97 | 25400 |
| 2026-01-13 | -3.51 | $3.25 | 3833 |
| 2026-01-12 | -5.96 | $3.02 | 11700 |
| 2026-01-09 | -18.71 | $2.82 | 3600 |
| 2026-01-08 | -15.48 | $2.87 | 5912 |
| 2026-01-07 | -10.32 | $2.95 | 4925 |
| 2026-01-06 | -36.13 | $2.55 | 8300 |
| 2026-01-05 | -9.70 | $2.77 | 4700 |
| 2026-01-02 | -15.67 | $2.69 | 2300 |
| 2025-12-31 | -28.17 | $2.50 | 13000 |
| 2025-12-30 | -11.68 | $2.69 | 15847 |
| 2025-12-29 | -6.54 | $2.44 | 5300 |
| 2025-12-26 | 0.00 | $2.51 | 10400 |
| 2025-12-24 | 0.00 | $2.10 | 6500 |
| 2025-12-23 | -25.86 | $1.81 | 1300 |
| 2025-12-22 | -25.86 | $1.81 | 5013 |
| 2025-12-19 | -25.86 | $1.81 | 1100 |
| 2025-12-18 | -62.07 | $1.60 | 3400 |
| 2025-12-17 | -25.86 | $1.81 | 1700 |
| 2025-12-16 | -25.42 | $1.81 | 1100 |
| 2025-12-15 | -52.54 | $1.65 | 400 |
| 2025-12-12 | -47.46 | $1.68 | 3701 |
| 2025-12-11 | -54.24 | $1.64 | 5400 |
| 2025-12-10 | -55.93 | $1.63 | 10000 |
| 2025-12-09 | -20.34 | $1.84 | 200 |
| 2025-12-08 | -35.59 | $1.75 | 7841 |
| 2025-12-05 | -20.75 | $1.79 | 18923 |
| 2025-12-04 | -20.75 | $1.79 | 200 |
| 2025-12-03 | -35.85 | $1.71 | 1140 |
| 2025-12-02 | -71.70 | $1.52 | 5030 |
| 2025-12-01 | -79.25 | $1.48 | 1936 |
| 2025-11-28 | -50.94 | $1.63 | 200 |
| 2025-11-26 | -94.34 | $1.40 | 6348 |
| 2025-11-25 | -86.79 | $1.44 | — |
| 2025-11-24 | -86.79 | $1.44 | 18000 |
| 2025-11-21 | -78.95 | $1.49 | 200 |
| 2025-11-20 | -83.56 | $1.49 | 524 |
| 2025-11-19 | -95.89 | $1.40 | 202 |
| 2025-11-18 | -83.56 | $1.49 | 2410 |
| 2025-11-17 | -90.00 | $1.47 | 1407 |
| 2025-11-14 | -75.68 | $1.58 | 1635 |
| 2025-11-13 | -46.81 | $1.90 | 748 |
| 2025-11-12 | -84.04 | $1.55 | 400 |
| 2025-11-11 | -92.42 | $1.50 | 2100 |
| 2025-11-10 | -93.75 | $1.49 | 2325 |
| 2025-11-07 | -94.16 | $1.49 | 300 |
| 2025-11-06 | -100.00 | $1.47 | 832 |
| 2025-11-05 | -95.28 | $1.62 | 1300 |
| 2025-11-04 | -93.40 | $1.66 | 2031 |
| 2025-11-03 | -88.21 | $1.77 | 700 |
| 2025-10-31 | -84.43 | $1.85 | 300 |
| 2025-10-30 | -83.64 | $1.85 | 7800 |
| 2025-10-29 | -89.72 | $1.72 | 600 |
| 2025-10-28 | -89.72 | $1.72 | 2133 |
| 2025-10-27 | -76.58 | $1.94 | 1700 |
| 2025-10-24 | -76.23 | $1.94 | 17100 |
| 2025-10-23 | -70.85 | $2.06 | 721 |
| 2025-10-22 | -73.99 | $1.99 | 800 |
| 2025-10-21 | -73.54 | $2.00 | 7411 |
| 2025-10-20 | -70.85 | $2.06 | 4400 |
| 2025-10-17 | -65.22 | $2.14 | 6500 |
| 2025-10-16 | -65.37 | $2.13 | 2123 |
| 2025-10-15 | -53.68 | $2.40 | 6701 |
| 2025-10-14 | -40.69 | $2.70 | 10809 |
| 2025-10-13 | -32.03 | $2.90 | 14401 |
| 2025-10-10 | -34.63 | $2.84 | 18643 |
| 2025-10-09 | -47.19 | $2.55 | 40516 |
| 2025-10-08 | -6.25 | $1.93 | 11117 |
| 2025-10-07 | 0.00 | $1.79 | 3503 |
| 2025-10-06 | 0.00 | $1.72 | 5100 |
| 2025-10-03 | 0.00 | $1.67 | 4810 |
| 2025-10-02 | -25.00 | $1.57 | 2105 |
| 2025-10-01 | -40.63 | $1.52 | 4546 |
| 2025-09-30 | -45.71 | $1.49 | 1700 |
| 2025-09-29 | -60.53 | $1.42 | 9017 |
| 2025-09-26 | -52.63 | $1.45 | 2900 |
| 2025-09-25 | -55.26 | $1.44 | 300 |
| 2025-09-24 | -48.72 | $1.46 | 16235 |
| 2025-09-23 | -15.38 | $1.59 | 2400 |
| 2025-09-22 | -40.00 | $1.49 | 14800 |
| 2025-09-19 | -60.98 | $1.40 | 7100 |
| 2025-09-18 | -34.00 | $1.48 | — |
| 2025-09-17 | -34.00 | $1.48 | 1200 |
| 2025-09-16 | -20.00 | $1.55 | — |
| 2025-09-15 | -20.00 | $1.55 | 3000 |
| 2025-09-12 | -17.39 | $1.53 | 700 |
| 2025-09-11 | -17.39 | $1.53 | 2200 |
| 2025-09-10 | -23.91 | $1.50 | 15500 |
| 2025-09-09 | -28.26 | $1.48 | 4300 |
| 2025-09-08 | -36.96 | $1.44 | 16000 |
| 2025-09-05 | -25.64 | $1.44 | 6518 |
| 2025-09-04 | -23.08 | $1.45 | 4746 |
| 2025-09-03 | 0.00 | $1.54 | 18448 |
| 2025-09-02 | -57.14 | $1.27 | 26000 |
| 2025-08-29 | -63.16 | $1.29 | 1102 |
| 2025-08-28 | -50.00 | $1.34 | 1927 |
| 2025-08-27 | -68.42 | $1.27 | 840 |
| 2025-08-26 | -68.42 | $1.27 | 1000 |
| 2025-08-25 | -55.26 | $1.32 | 5100 |
| 2025-08-22 | -71.05 | $1.26 | 9940 |
| 2025-08-21 | -94.74 | $1.17 | 7600 |
| 2025-08-20 | -85.29 | $1.24 | 4400 |
| 2025-08-19 | -82.35 | $1.25 | 7018 |
| 2025-08-18 | -67.65 | $1.30 | 1000 |
| 2025-08-15 | -67.65 | $1.30 | 600 |
| 2025-08-14 | -67.65 | $1.30 | 1320 |
| 2025-08-13 | -47.92 | $1.30 | 1200 |
| 2025-08-12 | -66.67 | $1.19 | 7300 |
| 2025-08-11 | -35.29 | $1.35 | 7800 |
| 2025-08-08 | -33.33 | $1.36 | 2500 |
| 2025-08-07 | -29.41 | $1.38 | 5800 |
| 2025-08-06 | -31.37 | $1.37 | 4200 |
| 2025-08-05 | -25.40 | $1.37 | 7310 |
| 2025-08-04 | -20.63 | $1.40 | 2412 |
| 2025-08-01 | -19.30 | $1.36 | 9700 |
| 2025-07-31 | -21.05 | $1.35 | 1400 |
| 2025-07-30 | -26.32 | $1.32 | 810 |
| 2025-07-29 | -28.07 | $1.31 | 8445 |
| 2025-07-28 | -8.95 | $1.41 | 7100 |
| 2025-07-25 | -17.90 | $1.35 | 15200 |
| 2025-07-24 | 0.00 | $1.47 | 5600 |
| 2025-07-23 | 0.00 | $1.44 | 4501 |
| 2025-07-22 | -6.35 | $1.39 | 11545 |
| 2025-07-21 | -3.17 | $1.41 | 37900 |
| 2025-07-18 | 0.00 | $1.20 | 7900 |
| 2025-07-17 | 0.00 | $1.20 | 20100 |
| 2025-07-16 | 0.00 | $1.18 | 4514 |
| 2025-07-15 | -21.19 | $1.06 | 2500 |
| 2025-07-14 | -12.11 | $1.09 | 2700 |
| 2025-07-11 | -3.03 | $1.12 | 5600 |
| 2025-07-10 | -15.14 | $1.08 | 1308 |
| 2025-07-09 | -15.14 | $1.08 | 2100 |
| 2025-07-08 | -3.03 | $1.12 | 2500 |
| 2025-07-07 | -3.03 | $1.12 | 3030 |
| 2025-07-03 | -36.33 | $1.01 | 3500 |
| 2025-07-02 | -9.08 | $1.10 | 845 |
| 2025-07-01 | -6.06 | $1.11 | 1810 |
| 2025-06-30 | -100.00 | $0.80 | 417 |
| 2025-06-27 | -29.41 | $1.04 | 120 |
| 2025-06-26 | -10.20 | $1.09 | 1925 |
| 2025-06-25 | -47.17 | $0.93 | — |
| 2025-06-24 | -47.17 | $0.93 | — |
| 2025-06-23 | -38.65 | $0.93 | 3000 |
| 2025-06-20 | -18.57 | $1.05 | 2309 |
| 2025-06-18 | -30.56 | $0.96 | 19125 |
| 2025-06-17 | -28.49 | $0.97 | 600 |
| 2025-06-16 | -21.70 | $1.01 | 2400 |
| 2025-06-13 | -12.76 | $1.08 | 7400 |
| 2025-06-12 | -8.93 | $1.11 | 2025 |
| 2025-06-11 | -31.27 | $0.94 | 200 |
| 2025-06-10 | -12.76 | $1.08 | 17529 |
| 2025-06-09 | -12.71 | $1.08 | 1800 |
| 2025-06-06 | -17.07 | $1.04 | 3307 |
| 2025-06-05 | -19.51 | $1.02 | 400 |
| 2025-06-04 | -6.10 | $1.13 | 6004 |
| 2025-06-03 | -6.10 | $1.13 | — |
| 2025-06-02 | -6.10 | $1.13 | 11100 |
| 2025-05-30 | -15.85 | $1.05 | 634 |
| 2025-05-29 | -19.51 | $1.02 | 21400 |
| 2025-05-28 | -28.06 | $0.95 | 20126 |
| 2025-05-27 | 0.00 | $1.04 | 11200 |
| 2025-05-23 | 0.00 | $0.79 | 18300 |
| 2025-05-22 | 0.00 | $0.51 | 5500 |
| 2025-05-21 | -2.62 | $0.46 | 1000 |
| 2025-05-20 | -4.37 | $0.46 | 8300 |
| 2025-05-19 | -36.38 | $0.42 | 2000 |
| 2025-05-16 | -13.33 | $0.42 | — |
| 2025-05-15 | -8.11 | $0.42 | — |
| 2025-05-14 | -5.57 | $0.42 | 2000 |
| 2025-05-13 | 0.00 | $0.44 | 1000 |
| 2025-05-12 | 0.00 | $0.44 | 5200 |
| 2025-05-09 | -40.54 | $0.36 | 202 |
| 2025-05-08 | -1.14 | $0.43 | 2812 |
| 2025-05-07 | 0.00 | $0.44 | 1700 |
| 2025-05-06 | -40.51 | $0.36 | 1000 |
| 2025-05-05 | -24.32 | $0.39 | — |
| 2025-05-02 | -24.32 | $0.39 | — |
| 2025-05-01 | -24.32 | $0.39 | — |
| 2025-04-30 | -25.41 | $0.39 | 11300 |
| 2025-04-29 | -19.24 | $0.40 | 9100 |
| 2025-04-28 | -40.54 | $0.36 | — |
| 2025-04-25 | -41.36 | $0.36 | 1600 |
| 2025-04-24 | -14.75 | $0.41 | 1800 |
| 2025-04-23 | 0.00 | $0.44 | 2900 |
| 2025-04-22 | 0.00 | $0.43 | 11800 |
| 2025-04-21 | -44.23 | $0.32 | 200 |
| 2025-04-17 | -61.54 | $0.30 | 6234 |
| 2025-04-16 | -79.01 | $0.31 | 10 |
| 2025-04-15 | -79.01 | $0.31 | — |
| 2025-04-14 | -77.88 | $0.31 | 250 |
| 2025-04-11 | -95.94 | $0.30 | 11500 |
| 2025-04-10 | -76.00 | $0.32 | 4010 |
| 2025-04-09 | -7.14 | $0.38 | 5200 |
| 2025-04-08 | -100.00 | $0.32 | 1600 |
| 2025-04-07 | 0.00 | $0.38 | — |
| 2025-04-04 | 0.00 | $0.38 | 525 |
| 2025-04-03 | -100.00 | $0.35 | — |
| 2025-04-02 | -100.00 | $0.35 | — |
| 2025-04-01 | -100.00 | $0.35 | 349 |
| 2025-03-31 | -2.44 | $0.37 | — |
| 2025-03-28 | 0.00 | $0.37 | 3200 |
| 2025-03-27 | -70.00 | $0.36 | 200 |
| 2025-03-26 | -100.00 | $0.35 | 4300 |
| 2025-03-25 | -50.25 | $0.36 | — |
| 2025-03-24 | -50.25 | $0.36 | — |
| 2025-03-21 | -56.53 | $0.36 | 100 |
| 2025-03-20 | -50.25 | $0.36 | — |
| 2025-03-19 | -50.25 | $0.36 | — |
| 2025-03-18 | -60.24 | $0.36 | — |
| 2025-03-17 | -60.24 | $0.36 | — |
| 2025-03-14 | -50.20 | $0.36 | 2520 |
| 2025-03-13 | -20.08 | $0.37 | — |
| 2025-03-12 | -20.08 | $0.37 | — |
| 2025-03-11 | -20.08 | $0.37 | — |
| 2025-03-10 | -20.08 | $0.37 | — |
| 2025-03-07 | -20.08 | $0.37 | — |
| 2025-03-06 | -40.16 | $0.37 | 1400 |
| 2025-03-05 | -100.00 | $0.35 | 1200 |
| 2025-03-04 | -84.44 | $0.36 | 120 |
| 2025-03-03 | -88.89 | $0.36 | 1600 |
| 2025-02-28 | -80.00 | $0.36 | — |
| 2025-02-27 | -80.00 | $0.36 | 900 |
| 2025-02-26 | -60.83 | $0.36 | 900 |
| 2025-02-25 | -66.67 | $0.36 | — |
| 2025-02-24 | -59.17 | $0.36 | 2500 |
| 2025-02-21 | -50.00 | $0.37 | — |
| 2025-02-20 | -50.00 | $0.37 | — |
| 2025-02-19 | -37.50 | $0.37 | 1400 |
| 2025-02-18 | -31.25 | $0.38 | 200 |
| 2025-02-14 | -40.12 | $0.37 | 500 |
| 2025-02-13 | -36.42 | $0.37 | 1500 |
| 2025-02-12 | -24.29 | $0.37 | — |
| 2025-02-11 | -24.29 | $0.37 | — |
| 2025-02-10 | -22.75 | $0.37 | 800 |
| 2025-02-07 | -32.39 | $0.36 | — |
| 2025-02-06 | -36.44 | $0.36 | 17440 |
| 2025-02-05 | -4.45 | $0.39 | 1000 |
| 2025-02-04 | 0.00 | $0.40 | 3000 |
| 2025-02-03 | -9.78 | $0.38 | 2225 |
| 2025-01-31 | -26.87 | $0.35 | — |
| 2025-01-30 | -58.24 | $0.35 | 1000 |
| 2025-01-29 | -63.92 | $0.34 | — |
| 2025-01-28 | -63.92 | $0.34 | — |
| 2025-01-27 | -63.92 | $0.34 | — |
| 2025-01-24 | -63.92 | $0.34 | 11600 |
| 2025-01-23 | -46.31 | $0.37 | 903 |
| 2025-01-22 | -75.28 | $0.32 | — |
| 2025-01-21 | -75.28 | $0.32 | — |
| 2025-01-17 | -75.85 | $0.32 | 830 |
| 2025-01-16 | -70.17 | $0.33 | 1300 |
| 2025-01-15 | -100.00 | $0.28 | 1900 |
| 2025-01-14 | -100.00 | $0.30 | — |
| 2025-01-13 | -100.00 | $0.30 | 2300 |
| 2025-01-10 | -97.07 | $0.32 | — |
| 2025-01-08 | -100.00 | $0.32 | 1200 |
| 2025-01-07 | -85.16 | $0.35 | 1600 |
| 2025-01-06 | -96.55 | $0.33 | 1700 |
| 2025-01-03 | -94.82 | $0.33 | — |
| 2025-01-02 | -96.27 | $0.33 | 1500 |
| 2024-12-31 | -52.69 | $0.45 | 1300 |
| 2024-12-30 | -64.84 | $0.43 | 142 |
| 2024-12-27 | -58.30 | $0.44 | — |
| 2024-12-26 | -58.30 | $0.44 | — |
| 2024-12-24 | -61.17 | $0.44 | 5016 |
| 2024-12-23 | -65.72 | $0.43 | — |
| 2024-12-20 | -65.51 | $0.43 | 700 |
| 2024-12-19 | -98.77 | $0.35 | 1315 |
| 2024-12-18 | -81.43 | $0.40 | 2110 |
| 2024-12-17 | -87.74 | $0.38 | — |
| 2024-12-16 | -88.33 | $0.38 | 1231 |
| 2024-12-13 | -100.00 | $0.35 | 1105 |
| 2024-12-12 | -100.00 | $0.35 | 2627 |
| 2024-12-11 | -95.81 | $0.37 | 244 |
| 2024-12-10 | -100.00 | $0.36 | 4212 |
| 2024-12-09 | -92.39 | $0.45 | 18135 |
| 2024-12-06 | -64.97 | $0.55 | 1100 |
| 2024-12-05 | -58.94 | $0.55 | 621 |
| 2024-12-04 | -44.62 | $0.57 | 600 |
| 2024-12-03 | -43.49 | $0.57 | — |
| 2024-12-02 | -47.26 | $0.57 | 500 |
| 2024-11-29 | -48.63 | $0.57 | 2810 |
| 2024-11-27 | -63.47 | $0.55 | — |
| 2024-11-26 | -66.44 | $0.55 | 1410 |
| 2024-11-25 | -46.48 | $0.57 | 300 |
| 2024-11-22 | -34.70 | $0.58 | 322 |
| 2024-11-21 | -26.94 | $0.59 | — |
| 2024-11-20 | -23.97 | $0.59 | 1100 |
| 2024-11-19 | -3.03 | $0.62 | 315 |
| 2024-11-18 | -54.34 | $0.56 | — |
| 2024-11-15 | -52.51 | $0.56 | 220 |
| 2024-11-14 | -8.68 | $0.61 | — |
| 2024-11-13 | -8.68 | $0.61 | — |
| 2024-11-12 | -8.68 | $0.61 | 2600 |
| 2024-11-11 | -13.67 | $0.61 | — |
| 2024-11-08 | -18.27 | $0.61 | 1000 |
| 2024-11-07 | -62.79 | $0.60 | 201 |
| 2024-11-06 | -57.66 | $0.61 | — |
| 2024-11-05 | -57.66 | $0.61 | — |
| 2024-11-04 | -60.20 | $0.61 | 1128 |
| 2024-11-01 | -50.95 | $0.62 | 700 |
| 2024-10-31 | -92.94 | $0.56 | — |
| 2024-10-30 | -92.03 | $0.56 | 2540 |
| 2024-10-29 | -100.00 | $0.55 | — |
| 2024-10-28 | -100.00 | $0.55 | 930 |
| 2024-10-25 | -72.15 | $0.59 | 400 |
| 2024-10-24 | -69.92 | $0.59 | 2500 |
| 2024-10-23 | -100.00 | $0.55 | 500 |
| 2024-10-22 | -70.45 | $0.59 | 600 |
| 2024-10-21 | -62.66 | $0.62 | 3348 |
| 2024-10-18 | -95.62 | $0.58 | 1300 |
| 2024-10-17 | -96.01 | $0.58 | — |
| 2024-10-16 | -96.01 | $0.58 | 2602 |
| 2024-10-15 | -89.23 | $0.61 | 1732 |
| 2024-10-14 | -99.53 | $0.59 | 1349 |
| 2024-10-11 | -99.53 | $0.59 | 5815 |
| 2024-10-10 | -96.13 | $0.62 | 200 |
| 2024-10-09 | -97.93 | $0.62 | — |
| 2024-10-08 | -97.93 | $0.62 | — |
| 2024-10-07 | -85.31 | $0.62 | — |
| 2024-10-04 | -87.11 | $0.62 | 700 |
| 2024-10-03 | -81.17 | $0.63 | — |
| 2024-10-02 | -80.37 | $0.63 | 700 |
| 2024-10-01 | -59.58 | $0.69 | 1917 |
| 2024-09-30 | -88.44 | $0.62 | 1100 |
| 2024-09-27 | -83.55 | $0.64 | 2300 |
| 2024-09-26 | -83.57 | $0.65 | — |
| 2024-09-25 | -83.57 | $0.65 | 110 |
| 2024-09-24 | -82.46 | $0.65 | 240 |
| 2024-09-23 | -86.64 | $0.64 | 2638 |
| 2024-09-20 | -73.22 | $0.71 | 800 |
| 2024-09-19 | -85.11 | $0.69 | 5435 |
| 2024-09-18 | -78.36 | $0.78 | 849 |
| 2024-09-17 | -76.58 | $0.80 | 1005 |
| 2024-09-16 | -92.42 | $0.66 | 5826 |
| 2024-09-13 | -90.94 | $0.67 | 800 |
| 2024-09-12 | -95.67 | $0.63 | 400 |
| 2024-09-11 | -91.42 | $0.67 | 3505 |
| 2024-09-10 | -93.23 | $0.65 | 1400 |
| 2024-09-09 | -97.14 | $0.67 | 200 |
| 2024-09-06 | -100.00 | $0.64 | 6908 |
| 2024-09-05 | -82.48 | $0.81 | 4200 |
| 2024-09-04 | -90.41 | $0.82 | 1800 |
| 2024-09-03 | -96.35 | $0.80 | 1820 |
| 2024-08-30 | -82.07 | $0.90 | 410 |
| 2024-08-29 | -73.58 | $0.96 | 402 |
| 2024-08-28 | -78.61 | $0.92 | 500 |
| 2024-08-27 | -93.06 | $0.82 | 1509 |
| 2024-08-26 | -96.18 | $0.80 | 2500 |
| 2024-08-23 | -65.22 | $1.03 | 1700 |
| 2024-08-22 | -32.61 | $1.26 | — |
| 2024-08-21 | -32.61 | $1.26 | 516 |
| 2024-08-20 | 0.00 | $1.25 | 1000 |
| 2024-08-19 | -96.32 | $0.80 | 4500 |
| 2024-08-16 | -51.22 | $0.99 | 1510 |
| 2024-08-15 | -39.02 | $1.04 | 50 |
| 2024-08-14 | -39.02 | $1.04 | 10 |
| 2024-08-13 | -39.02 | $1.04 | 93 |
| 2024-08-12 | -48.78 | $1.00 | — |
| 2024-08-09 | -48.78 | $1.00 | — |
| 2024-08-08 | -46.34 | $1.01 | 5 |
| 2024-08-07 | -73.17 | $0.90 | 206 |
| 2024-08-06 | -60.98 | $0.95 | 1009 |
| 2024-08-05 | -66.67 | $1.00 | — |
| 2024-08-02 | -66.67 | $1.00 | 80 |
| 2024-08-01 | -60.00 | $1.02 | 480 |
| 2024-07-31 | -53.33 | $1.04 | 2 |
| 2024-07-30 | -62.22 | $1.07 | 210 |
| 2024-07-29 | -62.22 | $1.07 | 108 |
| 2024-07-26 | -77.78 | $1.00 | 205 |
| 2024-07-25 | -68.89 | $1.04 | 6451 |
| 2024-07-24 | -66.67 | $1.05 | 405 |
| 2024-07-23 | -80.00 | $1.00 | — |
| 2024-07-22 | -40.00 | $1.20 | 260 |
| 2024-07-19 | -100.00 | $0.90 | 88 |
| 2024-07-18 | -100.00 | $0.95 | 2501 |
| 2024-07-17 | -72.50 | $1.11 | 280 |
| 2024-07-16 | -82.50 | $1.07 | 1566 |
| 2024-07-15 | -100.00 | $1.00 | 2445 |
| 2024-07-12 | -95.00 | $1.02 | 90 |
| 2024-07-11 | -65.00 | $1.14 | 410 |
| 2024-07-10 | -75.00 | $1.10 | 70 |
| 2024-07-09 | -72.50 | $1.11 | 60 |
| 2024-07-08 | -90.00 | $1.10 | 150 |
| 2024-07-05 | -90.00 | $1.10 | 2230 |
| 2024-07-03 | -93.00 | $1.07 | 10 |
| 2024-07-02 | -90.00 | $1.10 | 2732 |
| 2024-07-01 | -86.00 | $1.14 | 7404 |
| 2024-06-28 | -95.00 | $1.05 | 10 |
| 2024-06-27 | -91.00 | $1.09 | 1435 |
| 2024-06-26 | -65.00 | $1.35 | 2245 |
| 2024-06-25 | -86.00 | $1.14 | 90 |
| 2024-06-24 | -60.00 | $1.40 | 320 |
| 2024-06-21 | -96.00 | $1.04 | 559 |
| 2024-06-20 | -100.00 | $1.00 | 1652 |
| 2024-06-18 | -89.00 | $1.11 | 345 |
| 2024-06-17 | -87.00 | $1.13 | 989 |
| 2024-06-14 | -100.00 | $1.00 | 609 |
| 2024-06-13 | -90.00 | $1.10 | 4348 |
| 2024-06-12 | -94.59 | $1.30 | 55 |
| 2024-06-11 | -87.84 | $1.35 | 1028 |
| 2024-06-10 | -74.00 | $1.26 | 610 |
| 2024-06-07 | 0.00 | $2.00 | — |
| 2024-06-06 | -42.70 | $1.51 | 245 |
| 2024-06-05 | -56.18 | $1.39 | 110 |
| 2024-06-04 | -49.44 | $1.45 | 701 |
| 2024-06-03 | -48.31 | $1.46 | 920 |
| 2024-05-31 | -70.79 | $1.26 | 1180 |
| 2024-05-30 | -35.96 | $1.57 | 890 |
| 2024-05-29 | -70.79 | $1.26 | 60 |
| 2024-05-28 | -48.31 | $1.46 | 3655 |
| 2024-05-24 | -26.97 | $1.65 | 1378 |
| 2024-05-23 | -34.48 | $1.57 | 1160 |
| 2024-05-22 | -54.02 | $1.40 | 2376 |
| 2024-05-21 | -11.49 | $1.77 | 1810 |
| 2024-05-20 | 0.00 | $1.87 | 1069 |
| 2024-05-17 | 0.00 | $1.74 | 4514 |
| 2024-05-16 | -23.08 | $1.40 | 2068 |
| 2024-05-15 | -38.46 | $1.32 | 4745 |
| 2024-05-14 | -11.54 | $1.46 | 1374 |
| 2024-05-13 | -100.00 | $1.00 | — |
| 2024-05-10 | -45.45 | $1.32 | 300 |
| 2024-05-09 | -100.00 | $1.08 | 231 |
| 2024-05-08 | -52.38 | $1.30 | 104 |
| 2024-05-07 | -33.33 | $1.38 | 3782 |
| 2024-05-06 | -100.00 | $1.11 | 1366 |
| 2024-05-03 | -72.15 | $1.33 | 101 |
| 2024-05-02 | -63.29 | $1.40 | 133 |
| 2024-05-01 | -69.62 | $1.35 | 40 |
| 2024-04-30 | -73.42 | $1.32 | 1154 |
| 2024-04-29 | -50.63 | $1.50 | 300 |
| 2024-04-26 | -50.63 | $1.50 | 1530 |
| 2024-04-25 | -56.96 | $1.45 | 975 |
| 2024-04-24 | -64.56 | $1.39 | 1208 |
| 2024-04-23 | -66.25 | $1.37 | 159 |
| 2024-04-22 | -62.50 | $1.40 | 236 |
| 2024-04-19 | -62.50 | $1.40 | 165 |
| 2024-04-18 | -63.75 | $1.39 | 2346 |
| 2024-04-17 | -81.25 | $1.25 | 10 |
| 2024-04-16 | -63.75 | $1.39 | 5470 |
| 2024-04-15 | -75.00 | $1.30 | 1958 |
| 2024-04-12 | -61.25 | $1.41 | 10 |
| 2024-04-11 | -71.25 | $1.33 | 73 |
| 2024-04-10 | -58.75 | $1.43 | 310 |
| 2024-04-09 | -62.50 | $1.40 | 3133 |
| 2024-04-08 | -48.75 | $1.51 | 1115 |
| 2024-04-05 | -12.50 | $1.80 | 6186 |
| 2024-04-04 | -5.00 | $1.48 | 696 |
| 2024-04-03 | 0.00 | $1.50 | 711 |
| 2024-04-02 | -42.50 | $1.33 | 155 |
| 2024-04-01 | -8.00 | $1.46 | 2237 |
| 2024-03-28 | -40.00 | $1.30 | 214 |
| 2024-03-27 | -42.00 | $1.29 | 1 |
| 2024-03-26 | -78.00 | $1.11 | 2961 |
| 2024-03-25 | -30.00 | $1.35 | 487 |
| 2024-03-22 | -26.00 | $1.37 | 640 |
| 2024-03-21 | -60.00 | $1.20 | 796 |
| 2024-03-20 | -18.18 | $1.45 | 472 |
| 2024-03-19 | -63.64 | $1.20 | 147 |
| 2024-03-18 | -63.64 | $1.20 | 1654 |
| 2024-03-15 | -20.00 | $1.44 | 1742 |
| 2024-03-14 | -81.82 | $1.10 | 10647 |
| 2024-03-13 | -30.91 | $1.38 | 391 |
| 2024-03-12 | -58.18 | $1.23 | 291 |
| 2024-03-11 | -51.72 | $1.28 | 262 |
| 2024-03-08 | -24.14 | $1.44 | 2678 |
| 2024-03-07 | -37.93 | $1.36 | 105 |
| 2024-03-06 | -46.55 | $1.31 | 1 |
| 2024-03-05 | -79.31 | $1.12 | 50 |
| 2024-03-04 | -100.00 | $1.00 | — |
| 2024-03-01 | -44.83 | $1.32 | 260 |
| 2024-02-29 | -31.03 | $1.40 | 30 |
| 2024-02-28 | -100.00 | $1.00 | — |
| 2024-02-27 | -39.66 | $1.35 | 120 |
| 2024-02-26 | -62.07 | $1.22 | 200 |
| 2024-02-23 | -100.00 | $1.00 | — |
| 2024-02-22 | -50.00 | $1.29 | 5990 |
| 2024-02-21 | -41.38 | $1.34 | 60 |
| 2024-02-20 | -37.93 | $1.36 | 145 |
| 2024-02-16 | -46.55 | $1.31 | 18 |
| 2024-02-15 | -100.00 | $1.00 | — |
| 2024-02-14 | -75.86 | $1.14 | 463 |
| 2024-02-13 | -48.28 | $1.30 | 110 |
| 2024-02-12 | -53.45 | $1.27 | 230 |
| 2024-02-09 | -51.72 | $1.28 | 2 |
| 2024-02-08 | -100.00 | $1.00 | — |
| 2024-02-07 | -41.38 | $1.34 | 158 |
| 2024-02-06 | -18.97 | $1.47 | 164 |
| 2024-02-05 | -39.66 | $1.35 | 6 |
| 2024-02-02 | -46.55 | $1.31 | 380 |
| 2024-02-01 | 0.00 | $1.58 | 1465 |
| 2024-01-31 | -12.24 | $1.43 | 4 |
| 2024-01-30 | -4.08 | $1.47 | 960 |
| 2024-01-29 | -100.00 | $1.00 | — |
| 2024-01-26 | -73.47 | $1.13 | 213 |
| 2024-01-25 | -40.82 | $1.29 | 7 |
| 2024-01-24 | -38.78 | $1.30 | 30 |
| 2024-01-23 | -73.47 | $1.13 | 770 |
| 2024-01-22 | -67.35 | $1.16 | 473 |
| 2024-01-19 | -4.26 | $1.45 | 210 |
| 2024-01-18 | -100.00 | $1.00 | — |
| 2024-01-17 | -42.55 | $1.27 | 54 |
| 2024-01-16 | -100.00 | $1.00 | — |
| 2024-01-12 | -48.94 | $1.24 | 569 |
| 2024-01-11 | -23.81 | $1.32 | 4459 |
| 2024-01-10 | -66.67 | $1.14 | 2000 |
| 2024-01-09 | -48.00 | $1.13 | 80 |
| 2024-01-08 | -80.00 | $1.05 | 33 |
| 2024-01-05 | -60.00 | $1.10 | 71 |
| 2024-01-04 | -52.00 | $1.12 | 69 |
| 2024-01-03 | -96.00 | $1.01 | 231 |
| 2024-01-02 | -32.00 | $1.17 | 982 |
| 2023-12-29 | -58.18 | $1.09 | 486 |
| 2023-12-28 | -87.27 | $1.01 | 669 |
| 2023-12-27 | -36.36 | $1.15 | 1529 |
| 2023-12-26 | -45.71 | $1.11 | 1398 |
| 2023-12-22 | -69.23 | $1.08 | 118 |
| 2023-12-21 | -45.31 | $1.15 | 2529 |
| 2023-12-20 | -71.43 | $1.00 | 358 |
| 2023-12-19 | -54.29 | $1.12 | 873 |
| 2023-12-18 | -54.29 | $1.12 | 3517 |
| 2023-12-15 | -51.43 | $1.14 | 666 |
| 2023-12-14 | -57.14 | $1.10 | 55 |
| 2023-12-13 | -62.86 | $1.06 | 990 |
| 2023-12-12 | -68.57 | $1.02 | 857 |
| 2023-12-11 | -71.43 | $1.00 | 4011 |
| 2023-12-08 | -71.43 | $1.00 | 1584 |
| 2023-12-07 | -61.43 | $1.07 | 14 |
| 2023-12-06 | -64.29 | $1.05 | 66 |
| 2023-12-05 | -60.00 | $1.08 | 621 |
| 2023-12-04 | -55.71 | $1.11 | 830 |
| 2023-12-01 | -71.43 | $1.00 | 1918 |
| 2023-11-30 | -62.86 | $1.06 | 998 |
| 2023-11-29 | -62.86 | $1.06 | 345 |
| 2023-11-28 | -71.43 | $1.00 | 8527 |
| 2023-11-27 | -8.57 | $1.44 | 155 |
| 2023-11-24 | -14.29 | $1.40 | 9021 |
| 2023-11-22 | 0.00 | $1.50 | 3000 |
| 2023-11-21 | -13.24 | $1.41 | 904 |
| 2023-11-20 | -38.30 | $1.40 | 801 |
| 2023-11-17 | -73.26 | $1.14 | 267 |
| 2023-11-16 | -72.09 | $1.15 | 8030 |
| 2023-11-15 | -58.51 | $1.30 | 560 |
| 2023-11-14 | -48.94 | $1.39 | 10 |
| 2023-11-13 | -48.94 | $1.39 | 98 |
| 2023-11-10 | -47.87 | $1.40 | 372 |
| 2023-11-09 | -45.74 | $1.42 | 1230 |
| 2023-11-08 | -47.87 | $1.40 | 202 |
| 2023-11-07 | -51.06 | $1.37 | 3333 |
| 2023-11-06 | -87.06 | $1.11 | 1232 |
| 2023-11-03 | -100.00 | $1.00 | — |
| 2023-11-02 | -55.26 | $1.44 | 194 |
| 2023-11-01 | -59.77 | $1.45 | 103 |
| 2023-10-31 | -77.01 | $1.30 | 31 |
| 2023-10-30 | -54.02 | $1.50 | 600 |
| 2023-10-27 | -70.00 | $1.44 | 400 |
| 2023-10-26 | -72.50 | $1.42 | 267 |
| 2023-10-25 | -72.50 | $1.42 | 2690 |
| 2023-10-24 | -78.08 | $1.43 | 7280 |
| 2023-10-23 | -89.19 | $1.67 | 145 |
| 2023-10-20 | -83.78 | $1.69 | 1 |
| 2023-10-19 | -40.54 | $1.85 | 102 |
| 2023-10-18 | -83.78 | $1.69 | 759 |
| 2023-10-17 | -89.19 | $1.67 | 820 |
| 2023-10-16 | -54.05 | $1.80 | 301 |
| 2023-10-13 | -67.57 | $1.75 | 3 |
| 2023-10-12 | -89.19 | $1.67 | 99 |
| 2023-10-11 | -54.05 | $1.80 | 116 |
| 2023-10-10 | -67.57 | $1.75 | 1333 |
| 2023-10-09 | -89.19 | $1.67 | 329 |
| 2023-10-06 | -37.84 | $1.86 | 90 |
| 2023-10-05 | -83.33 | $1.75 | 352 |
| 2023-10-04 | -20.00 | $1.94 | 120 |
| 2023-10-03 | -56.67 | $1.83 | 552 |
| 2023-10-02 | 0.00 | $2.00 | 41 |
| 2023-09-29 | 0.00 | $2.00 | 65 |
| 2023-09-28 | -60.00 | $1.82 | 54 |
| 2023-09-27 | -70.00 | $1.79 | 157 |
| 2023-09-26 | -100.00 | $1.70 | 402 |
| 2023-09-25 | -100.00 | $1.70 | 413 |
| 2023-09-22 | -100.00 | $1.70 | 1772 |
| 2023-09-21 | -28.57 | $2.00 | 90 |
| 2023-09-20 | -100.00 | $1.75 | 561 |
| 2023-09-19 | -92.31 | $1.80 | 340 |
| 2023-09-18 | -89.23 | $1.82 | 635 |
| 2023-09-15 | -92.31 | $1.80 | 122 |
| 2023-09-14 | -87.69 | $1.83 | 25 |
| 2023-09-13 | -87.69 | $1.83 | 1000 |
| 2023-09-12 | -75.73 | $2.00 | — |
| 2023-09-11 | -97.09 | $1.78 | 40 |
| 2023-09-08 | -95.15 | $1.80 | 983 |
| 2023-09-07 | -77.06 | $2.00 | — |
| 2023-09-06 | -100.00 | $1.75 | 242 |
| 2023-09-05 | -87.16 | $1.89 | 198 |
| 2023-09-01 | -95.41 | $1.80 | 23 |
| 2023-08-31 | -90.83 | $1.85 | 110 |
| 2023-08-30 | -77.06 | $2.00 | — |
| 2023-08-29 | -87.16 | $1.89 | 578 |
| 2023-08-28 | -93.58 | $1.82 | 527 |
| 2023-08-25 | -100.00 | $1.75 | 1387 |
| 2023-08-24 | -67.89 | $2.10 | 3 |
| 2023-08-23 | -71.56 | $2.06 | 671 |
| 2023-08-22 | -73.39 | $2.04 | 2257 |
| 2023-08-21 | -49.54 | $2.30 | 2307 |
| 2023-08-18 | -89.91 | $1.86 | 1455 |
| 2023-08-17 | -86.24 | $1.90 | 211 |
| 2023-08-16 | -86.24 | $1.90 | 605 |
| 2023-08-15 | -67.89 | $2.10 | 192 |
| 2023-08-14 | -55.96 | $2.23 | 59 |
| 2023-08-11 | -32.11 | $2.49 | 920 |
| 2023-08-10 | -29.10 | $2.45 | 45 |
| 2023-08-09 | -55.22 | $2.10 | 147 |
| 2023-08-08 | -55.00 | $2.04 | 110 |
| 2023-08-07 | -36.67 | $2.26 | 105 |
| 2023-08-04 | -54.17 | $2.05 | 64 |
| 2023-08-03 | -51.67 | $2.08 | 100 |
| 2023-08-02 | -79.17 | $1.75 | 87 |
| 2023-08-01 | -54.17 | $2.05 | 907 |
| 2023-07-31 | -58.33 | $2.00 | 2878 |
| 2023-07-28 | -37.50 | $2.25 | 237 |
| 2023-07-27 | -48.33 | $2.12 | 10 |
| 2023-07-26 | -48.33 | $2.12 | 85 |
| 2023-07-25 | -26.92 | $2.07 | 1136 |
| 2023-07-24 | -44.00 | $1.92 | 1070 |
| 2023-07-21 | -1.33 | $2.24 | 642 |
| 2023-07-20 | -20.00 | $2.10 | 422 |
| 2023-07-19 | -54.67 | $1.84 | 72 |
| 2023-07-18 | -36.00 | $1.98 | 361 |
| 2023-07-17 | -26.67 | $2.05 | 410 |
| 2023-07-14 | -58.67 | $1.81 | 249 |
| 2023-07-13 | -65.52 | $1.87 | 400 |
| 2023-07-12 | -81.03 | $1.78 | 5847 |
| 2023-07-11 | -54.26 | $2.24 | 200 |
| 2023-07-10 | -56.38 | $2.22 | 123 |
| 2023-07-07 | -54.26 | $2.24 | 465 |
| 2023-07-06 | -88.30 | $1.92 | 85 |
| 2023-07-05 | -88.30 | $1.92 | 21 |
| 2023-07-03 | -56.38 | $2.22 | 656 |
| 2023-06-30 | -55.32 | $2.23 | 1000 |
| 2023-06-29 | -55.32 | $2.23 | 126 |
| 2023-06-28 | -65.96 | $2.13 | 9 |
| 2023-06-27 | -54.26 | $2.24 | 1030 |
| 2023-06-26 | -54.26 | $2.24 | 714 |
| 2023-06-23 | -72.34 | $2.07 | 60 |
| 2023-06-22 | -90.43 | $1.90 | 30 |
| 2023-06-21 | -90.43 | $1.90 | 657 |
| 2023-06-20 | -79.79 | $2.00 | 2072 |
| 2023-06-16 | -94.44 | $1.90 | 50 |
| 2023-06-15 | -82.22 | $2.01 | 20 |
| 2023-06-14 | -60.00 | $2.21 | 1606 |
| 2023-06-13 | -74.44 | $2.08 | 500 |
| 2023-06-12 | -75.56 | $2.07 | 949 |
| 2023-06-09 | -60.00 | $2.19 | 10 |
| 2023-06-08 | -64.91 | $2.25 | 1962 |
| 2023-06-07 | -75.44 | $2.13 | 207 |
| 2023-06-06 | -54.39 | $2.37 | 1276 |
| 2023-06-05 | -48.25 | $2.44 | 3591 |
| 2023-06-02 | -51.75 | $2.40 | 1647 |
| 2023-06-01 | -46.49 | $2.46 | 3190 |
| 2023-05-31 | -70.73 | $2.21 | 570 |
| 2023-05-30 | -82.11 | $2.07 | 711 |
| 2023-05-26 | -72.00 | $2.27 | 1396 |
| 2023-05-25 | -100.00 | $1.85 | 4589 |
| 2023-05-24 | -95.56 | $2.06 | 315 |
| 2023-05-23 | -99.19 | $2.12 | 2397 |
| 2023-05-22 | -84.68 | $2.30 | 62 |
| 2023-05-19 | -90.32 | $2.23 | 450 |
| 2023-05-18 | -99.19 | $2.12 | 5931 |
| 2023-05-17 | -80.00 | $2.39 | 922 |
| 2023-05-16 | -80.20 | $2.60 | 400 |
| 2023-05-15 | -82.52 | $2.58 | 730 |
| 2023-05-12 | -100.00 | $2.40 | 3295 |
| 2023-05-11 | -83.92 | $2.80 | 57 |
| 2023-05-10 | -71.33 | $2.98 | 162 |
| 2023-05-09 | -71.33 | $2.98 | 635 |
| 2023-05-08 | -76.92 | $2.90 | 408 |
| 2023-05-05 | -91.61 | $2.69 | 911 |
| 2023-05-04 | -87.41 | $2.75 | 724 |
| 2023-05-03 | -72.73 | $2.96 | 3242 |
| 2023-05-02 | -79.72 | $2.86 | 123 |
| 2023-05-01 | -72.03 | $2.97 | 902 |
| 2023-04-28 | -47.79 | $3.35 | 802 |
| 2023-04-27 | -66.67 | $3.22 | 3745 |
| 2023-04-26 | -89.74 | $2.95 | 7006 |
| 2023-04-25 | -100.00 | $3.00 | 3200 |
| 2023-04-24 | -95.00 | $3.05 | 2301 |
| 2023-04-21 | -81.00 | $3.19 | 1209 |
| 2023-04-20 | -66.00 | $3.34 | 40 |
| 2023-04-19 | -59.00 | $3.41 | 764 |
| 2023-04-18 | -57.00 | $3.43 | 575 |
| 2023-04-17 | -40.00 | $3.60 | 685 |
| 2023-04-14 | -20.00 | $3.80 | 217 |
| 2023-04-13 | -19.00 | $3.81 | 4262 |
| 2023-04-12 | -65.00 | $3.35 | 572 |
| 2023-04-11 | -75.00 | $3.25 | 1145 |
| 2023-04-10 | -95.00 | $3.05 | 1218 |
| 2023-04-06 | -89.62 | $3.11 | 1252 |
| 2023-04-05 | -70.75 | $3.31 | 354 |
| 2023-04-04 | -61.32 | $3.41 | 300 |
| 2023-04-03 | -54.72 | $3.48 | 200 |
| 2023-03-31 | -100.00 | $3.00 | 48 |
| 2023-03-30 | -72.64 | $3.29 | 527 |
| 2023-03-29 | -70.75 | $3.31 | 104 |
| 2023-03-28 | -68.87 | $3.33 | 67 |
| 2023-03-27 | -34.91 | $3.69 | 2326 |
| 2023-03-24 | -58.04 | $3.47 | 145 |
| 2023-03-23 | -75.89 | $3.27 | 1580 |
| 2023-03-22 | -36.61 | $3.71 | 468 |
| 2023-03-21 | -55.36 | $3.50 | 106 |
| 2023-03-20 | -75.00 | $3.28 | 150 |
| 2023-03-17 | -100.00 | $3.00 | 27 |
| 2023-03-16 | -78.26 | $3.40 | 1885 |
| 2023-03-15 | -48.91 | $3.67 | 1471 |
| 2023-03-14 | -100.00 | $3.60 | 14 |
| 2023-03-13 | -100.00 | $3.60 | 530 |
| 2023-03-10 | -54.39 | $3.93 | 630 |
| 2023-03-09 | -50.00 | $4.00 | 16 |
| 2023-03-08 | -64.71 | $3.89 | 260 |
| 2023-03-07 | -92.65 | $3.70 | 1065 |
| 2023-03-06 | -64.71 | $3.89 | 1587 |
| 2023-03-03 | -44.12 | $4.03 | 38 |
| 2023-03-02 | -92.65 | $3.70 | 200 |
| 2023-03-01 | -61.76 | $3.91 | 119 |
| 2023-02-28 | -60.29 | $3.92 | 94 |
| 2023-02-27 | -63.24 | $3.90 | 102 |
| 2023-02-24 | -47.06 | $4.01 | 1523 |
| 2023-02-23 | -52.94 | $3.97 | 50 |
| 2023-02-22 | -48.53 | $4.00 | 201 |
| 2023-02-21 | -85.29 | $3.75 | 411 |
| 2023-02-17 | -72.06 | $3.84 | 500 |
| 2023-02-16 | -63.24 | $3.90 | 776 |
| 2023-02-15 | -60.53 | $3.94 | 25 |
| 2023-02-14 | -38.16 | $4.11 | 10 |
| 2023-02-13 | -59.21 | $3.95 | 341 |
| 2023-02-10 | -52.63 | $4.00 | 11 |
| 2023-02-09 | -40.79 | $4.09 | 447 |
| 2023-02-08 | -99.21 | $3.65 | 1081 |
| 2023-02-07 | -91.27 | $3.75 | 326 |
| 2023-02-06 | -81.75 | $3.87 | 10 |
| 2023-02-03 | -63.49 | $4.10 | 355 |
| 2023-02-02 | -72.22 | $3.99 | 2708 |
| 2023-02-01 | -63.49 | $4.10 | 241 |
| 2023-01-31 | -71.43 | $4.00 | 376 |
| 2023-01-30 | -55.56 | $4.20 | 61 |
| 2023-01-27 | -69.77 | $4.00 | 8 |
| 2023-01-26 | -77.52 | $3.90 | 100 |
| 2023-01-25 | -72.87 | $3.96 | 45 |
| 2023-01-24 | -58.49 | $4.07 | 20 |
| 2023-01-23 | -51.57 | $4.18 | 45 |
| 2023-01-20 | -83.65 | $3.67 | 97 |
| 2023-01-19 | -85.53 | $3.64 | 2056 |
| 2023-01-18 | -69.18 | $3.90 | 629 |
| 2023-01-17 | -63.52 | $3.99 | 147 |
| 2023-01-13 | -62.89 | $4.00 | 1894 |
| 2023-01-12 | -35.43 | $4.38 | 121 |
| 2023-01-11 | -48.00 | $4.16 | 1304 |
| 2023-01-10 | -48.57 | $4.15 | 2819 |
| 2023-01-09 | -46.86 | $4.18 | 1081 |
| 2023-01-06 | -57.14 | $4.00 | 55 |
| 2023-01-05 | -58.86 | $3.97 | 179 |
| 2023-01-04 | -26.29 | $4.54 | 1808 |
| 2023-01-03 | -44.57 | $4.22 | 613 |
| 2022-12-30 | -69.71 | $3.78 | 365 |
| 2022-12-29 | -48.57 | $4.15 | 1130 |
| 2022-12-28 | -29.71 | $4.48 | 818 |
| 2022-12-27 | -36.57 | $4.36 | 138 |
| 2022-12-23 | -32.57 | $4.43 | 1950 |
| 2022-12-22 | -27.33 | $4.50 | 326 |
| 2022-12-21 | -39.23 | $4.52 | 1235 |
| 2022-12-20 | -50.98 | $4.50 | 1303 |
| 2022-12-19 | -41.16 | $4.88 | 1390 |
| 2022-12-16 | -57.04 | $4.44 | 1404 |
| 2022-12-15 | -72.92 | $4.00 | 6 |
| 2022-12-14 | -89.53 | $3.54 | 2413 |
| 2022-12-13 | -65.07 | $4.12 | 126 |
| 2022-12-12 | -65.31 | $4.10 | 335 |
| 2022-12-09 | -73.47 | $3.86 | 931 |
| 2022-12-08 | -68.71 | $4.00 | 320 |
| 2022-12-07 | -65.31 | $4.10 | 1482 |
| 2022-12-06 | -75.17 | $3.81 | 400 |
| 2022-12-05 | -91.16 | $3.34 | 145 |
| 2022-12-02 | -80.61 | $3.65 | 81 |
| 2022-12-01 | -68.71 | $4.00 | 1320 |
| 2022-11-30 | -92.18 | $3.31 | 1500 |
| 2022-11-29 | -77.55 | $3.74 | 2230 |
| 2022-11-28 | -59.52 | $4.27 | 26 |
| 2022-11-25 | -48.43 | $4.48 | 735 |
| 2022-11-23 | -37.77 | $4.80 | 138 |
| 2022-11-22 | -13.00 | $5.60 | 59 |
| 2022-11-21 | -35.60 | $4.87 | 590 |
| 2022-11-18 | -12.55 | $5.16 | 2991 |
| 2022-11-17 | 0.00 | $4.12 | 35 |
| 2022-11-16 | -30.58 | $3.63 | 655 |
| 2022-11-15 | -33.88 | $3.59 | 736 |
| 2022-11-14 | -35.54 | $3.57 | 633 |
| 2022-11-11 | -57.02 | $3.31 | 10 |
| 2022-11-10 | -59.50 | $3.28 | 515 |
| 2022-11-09 | -49.59 | $3.40 | 2584 |
| 2022-11-08 | -45.45 | $3.45 | 20 |
| 2022-11-07 | -18.18 | $3.78 | 719 |
| 2022-11-04 | -60.33 | $3.27 | 434 |
| 2022-11-03 | -57.85 | $3.30 | 382 |
| 2022-11-02 | -26.19 | $3.72 | 638 |
| 2022-11-01 | -25.40 | $3.73 | 1234 |
| 2022-10-31 | -27.48 | $3.74 | 1310 |
| 2022-10-28 | -59.65 | $3.48 | 57 |
| 2022-10-27 | -54.39 | $3.57 | 3040 |
| 2022-10-26 | -74.21 | $3.32 | 1177 |
| 2022-10-25 | -31.45 | $4.00 | 3082 |
| 2022-10-24 | -81.13 | $3.21 | 182 |
| 2022-10-21 | -50.31 | $3.70 | 163 |
| 2022-10-20 | -82.39 | $3.19 | 47 |
| 2022-10-19 | -94.41 | $3.00 | — |
| 2022-10-18 | -83.23 | $3.18 | 1519 |
| 2022-10-17 | -70.48 | $3.40 | 105 |
| 2022-10-14 | -87.89 | $3.18 | 1984 |
| 2022-10-13 | -100.00 | $3.00 | 2937 |
| 2022-10-12 | -90.73 | $3.28 | 536 |
| 2022-10-11 | -90.99 | $3.32 | 1529 |
| 2022-10-10 | -95.22 | $3.36 | 611 |
| 2022-10-07 | -94.33 | $3.39 | 1554 |
| 2022-10-06 | -100.00 | $3.61 | 313 |
| 2022-10-05 | -97.54 | $3.77 | 46 |
| 2022-10-04 | -90.88 | $3.96 | 306 |
| 2022-10-03 | -82.46 | $4.20 | 2957 |
| 2022-09-30 | -75.44 | $4.40 | 1325 |
| 2022-09-29 | -89.47 | $4.00 | — |
| 2022-09-28 | -93.33 | $3.89 | 11 |
| 2022-09-27 | -96.49 | $3.80 | 1147 |
| 2022-09-26 | -94.58 | $3.93 | 1902 |
| 2022-09-23 | -93.75 | $4.30 | 134 |
| 2022-09-22 | -92.59 | $4.30 | 127 |
| 2022-09-21 | -86.83 | $4.44 | 374 |
| 2022-09-20 | -81.48 | $4.57 | 1597 |
| 2022-09-19 | -56.86 | $5.10 | 1093 |
| 2022-09-16 | -54.12 | $5.17 | 354 |
| 2022-09-15 | -42.35 | $5.47 | 2937 |
| 2022-09-14 | -33.33 | $5.70 | 924 |
| 2022-09-13 | -39.73 | $5.35 | 290 |
| 2022-09-12 | 0.00 | $6.20 | 2354 |
| 2022-09-09 | 0.00 | $5.00 | 44 |
| 2022-09-08 | -44.00 | $4.56 | 646 |
| 2022-09-07 | -3.00 | $4.97 | 220 |
| 2022-09-06 | -27.00 | $4.73 | 508 |
| 2022-09-02 | -57.46 | $4.57 | 104 |
| 2022-09-01 | -38.81 | $4.82 | 320 |
| 2022-08-31 | -44.03 | $4.75 | 243 |
| 2022-08-30 | -55.22 | $4.60 | 1241 |
| 2022-08-29 | -48.51 | $4.69 | 1052 |
| 2022-08-26 | -25.37 | $5.00 | 363 |
| 2022-08-25 | -52.24 | $4.64 | 645 |
| 2022-08-24 | -53.73 | $4.62 | 1 |
| 2022-08-23 | -70.15 | $4.40 | 27 |
| 2022-08-22 | -84.33 | $4.21 | 640 |
| 2022-08-19 | -67.77 | $4.52 | 385 |
| 2022-08-18 | -47.76 | $4.70 | 201 |
| 2022-08-17 | -76.87 | $4.31 | 21 |
| 2022-08-16 | -26.12 | $4.99 | 30 |
| 2022-08-15 | -44.03 | $4.75 | 1673 |
| 2022-08-12 | -82.09 | $4.24 | 573 |
| 2022-08-11 | -82.09 | $4.24 | 354 |
| 2022-08-10 | -81.34 | $4.25 | 15 |
| 2022-08-09 | -42.54 | $4.77 | 649 |
| 2022-08-08 | -62.69 | $4.50 | 409 |
| 2022-08-05 | -30.00 | $4.70 | 311 |
| 2022-08-04 | 0.00 | $5.00 | 541 |
| 2022-08-03 | -34.00 | $4.66 | 170 |
| 2022-08-02 | -45.00 | $4.55 | 885 |
| 2022-08-01 | -5.00 | $4.95 | 234 |
| 2022-07-29 | -38.00 | $4.62 | 120 |
| 2022-07-28 | -39.00 | $4.61 | 39 |
| 2022-07-27 | -39.00 | $4.61 | 496 |
| 2022-07-26 | -44.44 | $4.65 | 257 |
| 2022-07-25 | -48.72 | $4.60 | 1066 |
| 2022-07-22 | -42.74 | $4.67 | 115 |
| 2022-07-21 | -71.84 | $4.43 | 8 |
| 2022-07-20 | -52.43 | $4.63 | 510 |
| 2022-07-19 | -75.22 | $4.42 | 791 |
| 2022-07-18 | -90.27 | $4.25 | 510 |
| 2022-07-15 | -64.29 | $4.59 | 53 |
| 2022-07-14 | -71.43 | $4.50 | 265 |
| 2022-07-13 | -72.22 | $4.49 | 312 |
| 2022-07-12 | -59.56 | $4.69 | 41 |
| 2022-07-11 | -51.14 | $5.00 | 630 |
| 2022-07-08 | -82.46 | $4.54 | 1273 |
| 2022-07-07 | -97.37 | $4.20 | 160 |
| 2022-07-06 | -97.37 | $4.20 | 10 |
| 2022-07-05 | -90.49 | $4.39 | 2576 |
| 2022-07-01 | -89.96 | $4.53 | 22 |
| 2022-06-30 | -93.17 | $4.45 | 2352 |
| 2022-06-29 | -88.84 | $4.70 | 540 |
| 2022-06-28 | -73.39 | $5.06 | 183 |
| 2022-06-27 | -89.70 | $4.68 | 91 |
| 2022-06-24 | -70.82 | $5.12 | 34 |
| 2022-06-23 | -100.00 | $4.44 | 170 |
| 2022-06-22 | -78.90 | $5.00 | 210 |
| 2022-06-21 | -78.48 | $5.01 | 185 |
| 2022-06-17 | -79.32 | $4.99 | 1416 |
| 2022-06-16 | -96.26 | $5.07 | 241 |
| 2022-06-15 | -80.75 | $5.36 | 25 |
| 2022-06-14 | -99.47 | $5.01 | 400 |
| 2022-06-13 | -95.96 | $5.20 | 2417 |
| 2022-06-10 | -85.54 | $5.68 | 85 |
| 2022-06-09 | -66.27 | $6.00 | 590 |
| 2022-06-08 | -65.29 | $5.99 | 45 |
| 2022-06-07 | -47.06 | $6.30 | 500 |
| 2022-06-06 | -47.06 | $6.30 | 43 |
| 2022-06-03 | -55.29 | $6.16 | 109 |
| 2022-06-02 | -42.78 | $6.43 | 260 |
| 2022-06-01 | -70.00 | $5.94 | 10 |
| 2022-05-31 | -52.22 | $6.26 | 276 |
| 2022-05-27 | -25.00 | $6.75 | 275 |
| 2022-05-26 | -42.22 | $6.44 | 11 |
| 2022-05-25 | -58.33 | $6.15 | 407 |
| 2022-05-24 | -27.78 | $6.70 | 200 |
| 2022-05-23 | -18.33 | $6.87 | 110 |
| 2022-05-20 | -38.33 | $6.51 | 103 |
| 2022-05-19 | -59.51 | $6.23 | 480 |
| 2022-05-18 | -36.59 | $6.70 | 317 |
| 2022-05-17 | -30.00 | $6.87 | 10 |
| 2022-05-16 | -41.90 | $6.62 | 195 |
| 2022-05-13 | -39.62 | $6.68 | 837 |
| 2022-05-12 | -69.43 | $6.10 | 935 |
| 2022-05-11 | -92.31 | $5.60 | 1634 |
| 2022-05-10 | -92.15 | $5.77 | 1480 |
| 2022-05-09 | -76.03 | $6.16 | 3436 |
| 2022-05-06 | -55.37 | $6.66 | 692 |
| 2022-05-05 | -76.23 | $6.16 | 249 |
| 2022-05-04 | -80.75 | $6.20 | 246 |
| 2022-05-03 | -86.96 | $6.00 | 716 |
| 2022-05-02 | -88.51 | $5.95 | 1431 |
| 2022-04-29 | -84.44 | $6.25 | 771 |
| 2022-04-28 | -97.35 | $5.86 | 2974 |
| 2022-04-27 | -90.00 | $6.10 | 788 |
| 2022-04-26 | -93.33 | $6.56 | 119 |
| 2022-04-25 | -92.11 | $6.61 | 1340 |
| 2022-04-22 | -83.14 | $6.97 | 2195 |
| 2022-04-21 | -91.32 | $6.73 | 1010 |
| 2022-04-20 | -73.68 | $7.40 | 261 |
| 2022-04-19 | -76.05 | $7.31 | 2346 |
| 2022-04-18 | -80.79 | $7.13 | 1191 |
| 2022-04-14 | -76.52 | $7.56 | 530 |
| 2022-04-13 | -69.57 | $7.80 | 716 |
| 2022-04-12 | -66.67 | $7.90 | 275 |
| 2022-04-11 | -72.46 | $7.70 | 535 |
| 2022-04-08 | -78.02 | $7.75 | 1696 |
| 2022-04-07 | -87.59 | $7.55 | 1370 |
| 2022-04-06 | -87.75 | $7.56 | 570 |
| 2022-04-05 | -82.99 | $8.00 | 3705 |
| 2022-04-04 | -86.77 | $7.78 | 1732 |
| 2022-04-01 | -71.99 | $8.64 | 4202 |
| 2022-03-31 | -76.63 | $8.37 | 390 |
| 2022-03-30 | -78.08 | $8.02 | 751 |
| 2022-03-29 | -64.32 | $8.18 | 1384 |
| 2022-03-28 | -69.57 | $7.80 | 3198 |
| 2022-03-25 | -49.93 | $9.12 | 382 |
| 2022-03-24 | -43.88 | $9.57 | 1535 |
| 2022-03-23 | -49.39 | $9.16 | 1093 |
| 2022-03-22 | -56.12 | $8.66 | 2034 |
| 2022-03-21 | -43.81 | $9.40 | 1893 |
| 2022-03-18 | -42.53 | $9.50 | 831 |
| 2022-03-17 | -44.44 | $9.35 | 2789 |
| 2022-03-16 | -54.53 | $8.56 | 552 |
| 2022-03-15 | -42.27 | $9.52 | 2023 |
| 2022-03-14 | -49.94 | $8.92 | 5121 |
| 2022-03-11 | -23.50 | $10.99 | 3325 |
| 2022-03-10 | -18.77 | $11.36 | 2804 |
| 2022-03-09 | -38.70 | $9.80 | 4618 |
| 2022-03-08 | -7.53 | $11.26 | 19405 |
| 2022-03-07 | -11.46 | $8.71 | 4582 |
| 2022-03-04 | -21.33 | $7.36 | 2386 |
| 2022-03-03 | -2.96 | $7.62 | 1075 |
| 2022-03-02 | -25.56 | $7.01 | 1227 |
| 2022-03-01 | -30.14 | $6.53 | 1638 |
| 2022-02-28 | -14.21 | $6.57 | 1115 |
| 2022-02-25 | -25.56 | $6.34 | 375 |
| 2022-02-24 | -25.56 | $6.34 | 1671 |
| 2022-02-23 | -72.22 | $5.50 | 92 |
| 2022-02-22 | -50.00 | $5.90 | 1532 |
| 2022-02-18 | -54.97 | $6.17 | 222 |
| 2022-02-17 | -64.53 | $6.10 | 700 |
| 2022-02-16 | -53.40 | $6.38 | 180 |
| 2022-02-15 | -73.30 | $6.00 | 273 |
| 2022-02-14 | -88.56 | $5.72 | 720 |
| 2022-02-11 | -88.06 | $5.73 | 150 |
| 2022-02-10 | -98.01 | $5.53 | 163 |
| 2022-02-09 | -70.37 | $5.60 | 255 |
| 2022-02-08 | -55.93 | $5.99 | 1053 |
| 2022-02-07 | -62.96 | $5.80 | 50 |
| 2022-02-04 | -72.22 | $5.55 | 1026 |
| 2022-02-03 | -57.41 | $5.95 | 1300 |
| 2022-02-02 | -55.19 | $6.01 | 583 |
| 2022-02-01 | -73.33 | $5.52 | 432 |
| 2022-01-31 | -72.96 | $5.53 | 266 |
| 2022-01-28 | -55.56 | $6.00 | 299 |
| 2022-01-27 | -63.33 | $5.79 | 449 |
| 2022-01-26 | -42.96 | $6.34 | 175 |
| 2022-01-25 | -52.22 | $6.09 | 84 |
| 2022-01-24 | -51.48 | $6.11 | 1306 |
| 2022-01-21 | -25.00 | $6.80 | 1116 |
| 2022-01-20 | -3.57 | $7.40 | 152 |
| 2022-01-19 | -7.86 | $7.28 | 6403 |
| 2022-01-18 | -46.07 | $6.21 | 1462 |
| 2022-01-14 | -34.62 | $6.40 | 445 |
| 2022-01-13 | -29.57 | $6.32 | 1217 |
| 2022-01-12 | -29.57 | $6.32 | 5227 |
| 2022-01-11 | -53.91 | $5.76 | 90 |
| 2022-01-10 | -46.96 | $5.92 | 388 |
| 2022-01-07 | -43.48 | $6.00 | 3351 |
| 2022-01-06 | -74.78 | $5.28 | 81 |
| 2022-01-05 | -62.61 | $5.56 | 1318 |
| 2022-01-04 | -60.87 | $5.60 | 716 |
| 2022-01-03 | -45.83 | $6.00 | 405 |
| 2021-12-31 | -60.83 | $5.64 | 420 |
| 2021-12-30 | -58.75 | $5.69 | 79 |
| 2021-12-29 | -64.00 | $5.87 | 606 |
| 2021-12-28 | -81.99 | $5.35 | 1387 |
| 2021-12-27 | -71.19 | $5.74 | 1661 |
| 2021-12-23 | -68.98 | $5.82 | 393 |
| 2021-12-22 | -96.48 | $5.02 | 2691 |
| 2021-12-21 | -78.30 | $5.64 | 1817 |
| 2021-12-20 | -77.27 | $5.90 | 2328 |
| 2021-12-17 | -96.32 | $5.90 | 1770 |
| 2021-12-16 | -93.48 | $6.00 | 571 |
| 2021-12-15 | -95.47 | $5.93 | 1596 |
| 2021-12-14 | -78.75 | $6.52 | 364 |
| 2021-12-13 | -79.60 | $6.49 | 308 |
| 2021-12-10 | -79.60 | $6.49 | 220 |
| 2021-12-09 | -73.37 | $6.71 | 1680 |
| 2021-12-08 | -84.42 | $6.32 | 2689 |
| 2021-12-07 | -89.80 | $6.13 | 1659 |
| 2021-12-06 | -88.67 | $6.17 | 5963 |
| 2021-12-03 | -71.39 | $6.78 | 835 |
| 2021-12-02 | -76.49 | $6.60 | 344 |
| 2021-12-01 | -99.15 | $5.80 | 13768 |
| 2021-11-30 | -80.78 | $7.24 | 1587 |
| 2021-11-29 | -57.65 | $7.83 | 780 |
| 2021-11-26 | -72.55 | $7.45 | 400 |
| 2021-11-24 | -66.67 | $7.60 | 529 |
| 2021-11-23 | -70.98 | $7.49 | 1028 |
| 2021-11-22 | -45.88 | $8.13 | 441 |
| 2021-11-19 | -42.04 | $8.17 | 769 |
| 2021-11-18 | -35.51 | $8.33 | 168 |
| 2021-11-17 | -24.90 | $8.59 | 922 |
| 2021-11-16 | -34.29 | $8.36 | 1184 |
| 2021-11-15 | -33.06 | $8.39 | 3251 |
| 2021-11-12 | -15.92 | $8.81 | 3544 |
| 2021-11-11 | -24.49 | $8.60 | 3164 |
| 2021-11-10 | -48.98 | $8.00 | 2802 |
| 2021-11-09 | -29.20 | $8.40 | 1016 |
| 2021-11-08 | -20.47 | $8.48 | 3858 |
| 2021-11-05 | -37.72 | $7.54 | 2646 |
| 2021-11-04 | -53.38 | $7.10 | 1226 |
| 2021-11-03 | -46.98 | $7.28 | 192 |
| 2021-11-02 | -35.59 | $7.60 | 703 |
| 2021-11-01 | -35.59 | $7.60 | 1222 |
| 2021-10-29 | -46.26 | $7.30 | 3715 |
| 2021-10-28 | -32.38 | $7.69 | 81 |
| 2021-10-27 | -38.43 | $7.52 | 550 |
| 2021-10-26 | -42.35 | $7.41 | 466 |
| 2021-10-25 | -45.91 | $7.31 | 1306 |
| 2021-10-22 | -31.67 | $7.71 | 129 |
| 2021-10-21 | -32.03 | $7.70 | 539 |
| 2021-10-20 | -17.79 | $8.10 | 691 |
| 2021-10-19 | -25.31 | $7.59 | 4233 |
| 2021-10-18 | -3.91 | $8.00 | 765 |
| 2021-10-15 | -22.17 | $7.58 | 2093 |
| 2021-10-14 | -18.63 | $7.10 | 578 |
| 2021-10-13 | -23.60 | $7.02 | 1848 |
| 2021-10-12 | -41.58 | $6.97 | 2723 |
| 2021-10-11 | -69.80 | $6.40 | 2045 |
| 2021-10-08 | -77.72 | $6.24 | 1036 |
| 2021-10-07 | -89.60 | $6.00 | 1525 |
| 2021-10-06 | -72.28 | $6.35 | 343 |
| 2021-10-05 | -74.75 | $6.30 | 5362 |
| 2021-10-04 | -74.75 | $6.30 | 200 |
| 2021-10-01 | -75.74 | $6.28 | 327 |
| 2021-09-30 | -79.21 | $6.21 | 256 |
| 2021-09-29 | -73.76 | $6.32 | 1422 |
| 2021-09-28 | -74.63 | $6.31 | 1780 |
| 2021-09-27 | -86.10 | $6.20 | 6538 |
| 2021-09-24 | -46.56 | $6.93 | 396 |
| 2021-09-23 | -56.08 | $6.75 | 1200 |
| 2021-09-22 | -39.15 | $7.07 | 770 |
| 2021-09-21 | -32.28 | $7.20 | 554 |
| 2021-09-20 | -42.86 | $7.00 | 1898 |
| 2021-09-17 | -37.88 | $7.06 | 500 |
| 2021-09-16 | -35.86 | $7.10 | 2629 |
| 2021-09-15 | -45.96 | $6.90 | 1115 |
| 2021-09-14 | -33.95 | $6.90 | 205 |
| 2021-09-13 | -60.36 | $6.71 | 1805 |
| 2021-09-10 | -60.81 | $6.70 | 313 |
| 2021-09-09 | -51.80 | $6.90 | 1651 |
| 2021-09-08 | -60.36 | $6.71 | 3180 |
| 2021-09-07 | -73.42 | $6.42 | 364 |
| 2021-09-03 | -77.03 | $6.34 | 295 |
| 2021-09-02 | -92.34 | $6.00 | 5038 |
| 2021-09-01 | -74.32 | $6.40 | 212 |
| 2021-08-31 | -76.58 | $6.35 | 71 |
| 2021-08-30 | -58.56 | $6.75 | 20 |
| 2021-08-27 | -54.10 | $6.40 | 5616 |
| 2021-08-26 | -29.84 | $7.14 | 629 |
| 2021-08-25 | -28.85 | $7.17 | 3396 |
| 2021-08-24 | -48.85 | $6.56 | 1480 |
| 2021-08-23 | -56.39 | $6.33 | 1813 |
| 2021-08-20 | -67.87 | $5.98 | 7187 |
| 2021-08-19 | -44.26 | $6.70 | 1482 |
| 2021-08-18 | -42.62 | $6.75 | 405 |
| 2021-08-17 | -40.98 | $6.80 | 864 |
| 2021-08-16 | -38.69 | $6.87 | 1113 |
| 2021-08-13 | -31.03 | $7.00 | 99 |
| 2021-08-12 | -28.97 | $7.06 | 25 |
| 2021-08-11 | -22.76 | $7.24 | 876 |
| 2021-08-10 | -23.10 | $7.23 | 51 |
| 2021-08-09 | -12.07 | $7.55 | 4050 |
| 2021-08-06 | -49.83 | $6.50 | 131 |
| 2021-08-05 | -41.75 | $6.80 | 808 |
| 2021-08-04 | -56.96 | $6.33 | 6488 |
| 2021-08-03 | -67.64 | $6.00 | 6499 |
| 2021-08-02 | -45.13 | $7.14 | 1322 |
| 2021-07-30 | -76.92 | $6.62 | 204 |
| 2021-07-29 | -69.90 | $6.83 | 864 |
| 2021-07-28 | -84.95 | $6.38 | 3054 |
| 2021-07-27 | -87.97 | $6.36 | 1170 |
| 2021-07-26 | -73.88 | $6.77 | 5484 |
| 2021-07-23 | -58.08 | $7.23 | 1116 |
| 2021-07-22 | -74.48 | $6.76 | 528 |
| 2021-07-21 | -71.72 | $6.84 | 852 |
| 2021-07-20 | -76.55 | $6.70 | 2453 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.27
2026-07-17
Close Price
$1.18
Vol: 2120Average Directional Index - Detailed Analysis
Minimum
4.68
Average
15.66
Maximum
37.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.27 | $1.18 | 2120 |
| 2026-07-16 | 20.65 | $1.18 | 5540 |
| 2026-07-15 | 21.06 | $1.50 | 900 |
| 2026-07-14 | 21.48 | $1.11 | 200 |
| 2026-07-13 | 22.25 | $1.11 | 1600 |
| 2026-07-10 | 23.05 | $1.45 | 200 |
| 2026-07-09 | 23.89 | $1.01 | 13647 |
| 2026-07-08 | 25.12 | $1.07 | 200 |
| 2026-07-07 | 24.70 | $1.07 | 1409 |
| 2026-07-06 | 24.25 | $1.37 | 200 |
| 2026-07-02 | 24.63 | $1.37 | 205 |
| 2026-07-01 | 25.03 | $1.09 | 200 |
| 2026-06-30 | 23.99 | $1.09 | 200 |
| 2026-06-29 | 22.89 | $1.09 | 300 |
| 2026-06-26 | 21.74 | $1.14 | 400 |
| 2026-06-25 | 20.52 | $1.15 | 200 |
| 2026-06-24 | 19.37 | $1.22 | 142 |
| 2026-06-23 | 18.31 | $1.25 | 600 |
| 2026-06-22 | 17.26 | $1.25 | 1346 |
| 2026-06-18 | 16.15 | $1.34 | 1425 |
| 2026-06-17 | 14.99 | $1.59 | 800 |
| 2026-06-16 | 14.59 | $1.59 | 1110 |
| 2026-06-15 | 14.18 | $1.39 | 500 |
| 2026-06-12 | 12.67 | $1.30 | 2500 |
| 2026-06-11 | 11.08 | $1.36 | 1510 |
| 2026-06-10 | 9.41 | $1.56 | 50 |
| 2026-06-09 | 8.33 | $1.56 | 932 |
| 2026-06-08 | 7.18 | $1.57 | 2200 |
| 2026-06-05 | 6.01 | $1.76 | 300 |
| 2026-06-04 | 5.33 | $1.90 | 2912 |
| 2026-06-03 | 5.17 | $1.89 | 414 |
| 2026-06-02 | 5.01 | $1.92 | 1800 |
| 2026-06-01 | 4.71 | $1.92 | 100 |
| 2026-05-29 | 4.69 | $1.92 | 200 |
| 2026-05-28 | 4.68 | $2.00 | 1000 |
| 2026-05-27 | 4.87 | $2.00 | 1000 |
| 2026-05-26 | 5.06 | $2.00 | 225 |
| 2026-05-22 | 5.27 | $2.00 | 225 |
| 2026-05-21 | 5.49 | $2.00 | 225 |
| 2026-05-20 | 5.72 | $2.00 | 241 |
| 2026-05-19 | 5.96 | $2.00 | 1249 |
| 2026-05-18 | 6.21 | $2.01 | 600 |
| 2026-05-15 | 6.42 | $1.99 | 300 |
| 2026-05-14 | 6.67 | $1.98 | 800 |
| 2026-05-13 | 6.98 | $1.98 | 800 |
| 2026-05-12 | 7.31 | $1.98 | 1610 |
| 2026-05-11 | 7.66 | $2.03 | 200 |
| 2026-05-08 | 7.85 | $2.03 | 1000 |
| 2026-05-07 | 8.06 | $1.91 | — |
| 2026-05-06 | 8.42 | $1.91 | 100 |
| 2026-05-05 | 8.81 | $1.91 | 211 |
| 2026-05-04 | 9.22 | $1.91 | — |
| 2026-05-01 | 9.60 | $1.91 | 325 |
| 2026-04-30 | 10.00 | $2.11 | 300 |
| 2026-04-29 | 9.96 | $1.90 | 200 |
| 2026-04-28 | 10.30 | $1.91 | 200 |
| 2026-04-27 | 10.63 | $1.91 | 200 |
| 2026-04-24 | 10.98 | $1.89 | 144 |
| 2026-04-23 | 11.38 | $1.73 | 1005 |
| 2026-04-22 | 11.81 | $1.90 | 400 |
| 2026-04-21 | 11.96 | $1.90 | 6300 |
| 2026-04-20 | 12.12 | $2.00 | 3107 |
| 2026-04-17 | 12.10 | $1.90 | 3131 |
| 2026-04-16 | 12.08 | $1.95 | 1000 |
| 2026-04-15 | 12.37 | $1.90 | 190 |
| 2026-04-14 | 12.76 | $1.90 | 318 |
| 2026-04-13 | 13.17 | $1.65 | 500 |
| 2026-04-10 | 13.79 | $1.86 | 630 |
| 2026-04-09 | 14.26 | $1.90 | 600 |
| 2026-04-08 | 14.73 | $1.87 | 1100 |
| 2026-04-07 | 15.23 | $1.93 | 2230 |
| 2026-04-06 | 15.76 | $1.73 | 1700 |
| 2026-04-02 | 16.46 | $1.82 | 6818 |
| 2026-04-01 | 16.93 | $2.17 | 100 |
| 2026-03-31 | 17.18 | $2.17 | 1135 |
| 2026-03-30 | 17.44 | $2.35 | 3200 |
| 2026-03-27 | 17.86 | $2.36 | 2130 |
| 2026-03-26 | 17.97 | $2.46 | 3310 |
| 2026-03-25 | 18.14 | $2.89 | 1534 |
| 2026-03-24 | 18.57 | $3.00 | 3300 |
| 2026-03-23 | 19.37 | $2.74 | 13910 |
| 2026-03-20 | 19.80 | $2.18 | 16516 |
| 2026-03-19 | 19.68 | $1.96 | 1000 |
| 2026-03-18 | 19.61 | $2.12 | 54300 |
| 2026-03-17 | 19.28 | $2.85 | 800 |
| 2026-03-16 | 20.28 | $2.72 | 100 |
| 2026-03-13 | 21.15 | $2.66 | 11300 |
| 2026-03-12 | 22.07 | $3.08 | 529 |
| 2026-03-11 | 22.76 | $2.95 | 1315 |
| 2026-03-10 | 23.93 | $3.03 | 3000 |
| 2026-03-09 | 24.81 | $3.25 | 1416 |
| 2026-03-06 | 25.13 | $3.29 | 1700 |
| 2026-03-05 | 25.47 | $3.52 | 600 |
| 2026-03-04 | 25.24 | $3.49 | 23500 |
| 2026-03-03 | 25.05 | $3.35 | 23300 |
| 2026-03-02 | 24.92 | $3.38 | 4100 |
| 2026-02-27 | 24.99 | $3.05 | 400 |
| 2026-02-26 | 25.51 | $2.95 | 203 |
| 2026-02-25 | 26.22 | $2.90 | 2841 |
| 2026-02-24 | 27.02 | $2.94 | 400 |
| 2026-02-23 | 27.79 | $2.94 | 1804 |
| 2026-02-20 | 28.60 | $3.05 | 514 |
| 2026-02-19 | 29.16 | $2.95 | 7 |
| 2026-02-18 | 29.87 | $2.95 | — |
| 2026-02-17 | 30.62 | $2.95 | 700 |
| 2026-02-13 | 31.40 | $3.06 | — |
| 2026-02-12 | 31.94 | $3.06 | 5500 |
| 2026-02-11 | 32.51 | $3.56 | 17600 |
| 2026-02-10 | 33.11 | $3.16 | 322 |
| 2026-02-09 | 34.15 | $3.25 | 5000 |
| 2026-02-06 | 35.24 | $3.25 | 3046 |
| 2026-02-05 | 35.90 | $3.30 | 1700 |
| 2026-02-04 | 36.53 | $3.65 | 1900 |
| 2026-02-03 | 36.72 | $4.00 | 14638 |
| 2026-02-02 | 36.79 | $3.35 | 7800 |
| 2026-01-30 | 37.30 | $3.99 | 8722 |
| 2026-01-29 | 37.83 | $4.08 | 3011 |
| 2026-01-28 | 37.27 | $4.09 | 13600 |
| 2026-01-27 | 36.69 | $3.70 | 5300 |
| 2026-01-26 | 36.32 | $3.85 | 18800 |
| 2026-01-23 | 35.48 | $4.36 | 8640 |
| 2026-01-22 | 34.70 | $3.94 | 1727 |
| 2026-01-21 | 34.17 | $3.69 | 5405 |
| 2026-01-20 | 33.73 | $3.75 | 10200 |
| 2026-01-16 | 32.85 | $3.93 | 7600 |
| 2026-01-15 | 31.92 | $4.04 | 2931 |
| 2026-01-14 | 29.77 | $3.97 | 25400 |
| 2026-01-13 | 27.50 | $3.25 | 3833 |
| 2026-01-12 | 26.15 | $3.02 | 11700 |
| 2026-01-09 | 25.05 | $2.82 | 3600 |
| 2026-01-08 | 24.14 | $2.87 | 5912 |
| 2026-01-07 | 22.67 | $2.95 | 4925 |
| 2026-01-06 | 21.16 | $2.55 | 8300 |
| 2026-01-05 | 19.57 | $2.77 | 4700 |
| 2026-01-02 | 18.15 | $2.69 | 2300 |
| 2025-12-31 | 16.82 | $2.50 | 13000 |
| 2025-12-30 | 15.43 | $2.69 | 15847 |
| 2025-12-29 | 14.02 | $2.44 | 5300 |
| 2025-12-26 | 13.08 | $2.51 | 10400 |
| 2025-12-24 | 11.86 | $2.10 | 6500 |
| 2025-12-23 | 11.32 | $1.81 | 1300 |
| 2025-12-22 | 11.27 | $1.81 | 5013 |
| 2025-12-19 | 11.21 | $1.81 | 1100 |
| 2025-12-18 | 11.30 | $1.60 | 3400 |
| 2025-12-17 | 11.78 | $1.81 | 1700 |
| 2025-12-16 | 11.83 | $1.81 | 1100 |
| 2025-12-15 | 11.91 | $1.65 | 400 |
| 2025-12-12 | 12.00 | $1.68 | 3701 |
| 2025-12-11 | 12.25 | $1.64 | 5400 |
| 2025-12-10 | 12.79 | $1.63 | 10000 |
| 2025-12-09 | 13.39 | $1.84 | 200 |
| 2025-12-08 | 13.30 | $1.75 | 7841 |
| 2025-12-05 | 13.21 | $1.79 | 18923 |
| 2025-12-04 | 13.27 | $1.79 | 200 |
| 2025-12-03 | 13.62 | $1.71 | 1140 |
| 2025-12-02 | 14.22 | $1.52 | 5030 |
| 2025-12-01 | 14.59 | $1.48 | 1936 |
| 2025-11-28 | 14.98 | $1.63 | 200 |
| 2025-11-26 | 15.41 | $1.40 | 6348 |
| 2025-11-25 | 15.43 | $1.44 | — |
| 2025-11-24 | 15.59 | $1.44 | 18000 |
| 2025-11-21 | 15.76 | $1.49 | 200 |
| 2025-11-20 | 16.11 | $1.49 | 524 |
| 2025-11-19 | 16.48 | $1.40 | 202 |
| 2025-11-18 | 16.61 | $1.49 | 2410 |
| 2025-11-17 | 16.76 | $1.47 | 1407 |
| 2025-11-14 | 17.11 | $1.58 | 1635 |
| 2025-11-13 | 17.68 | $1.90 | 748 |
| 2025-11-12 | 18.51 | $1.55 | 400 |
| 2025-11-11 | 18.64 | $1.50 | 2100 |
| 2025-11-10 | 18.78 | $1.49 | 2325 |
| 2025-11-07 | 18.74 | $1.49 | 300 |
| 2025-11-06 | 18.71 | $1.47 | 832 |
| 2025-11-05 | 18.81 | $1.62 | 1300 |
| 2025-11-04 | 19.15 | $1.66 | 2031 |
| 2025-11-03 | 19.57 | $1.77 | 700 |
| 2025-10-31 | 20.32 | $1.85 | 300 |
| 2025-10-30 | 21.29 | $1.85 | 7800 |
| 2025-10-29 | 22.31 | $1.72 | 600 |
| 2025-10-28 | 23.29 | $1.72 | 2133 |
| 2025-10-27 | 24.31 | $1.94 | 1700 |
| 2025-10-24 | 25.39 | $1.94 | 17100 |
| 2025-10-23 | 26.52 | $2.06 | 721 |
| 2025-10-22 | 26.49 | $1.99 | 800 |
| 2025-10-21 | 26.56 | $2.00 | 7411 |
| 2025-10-20 | 26.51 | $2.06 | 4400 |
| 2025-10-17 | 26.45 | $2.14 | 6500 |
| 2025-10-16 | 26.04 | $2.13 | 2123 |
| 2025-10-15 | 25.64 | $2.40 | 6701 |
| 2025-10-14 | 25.22 | $2.70 | 10809 |
| 2025-10-13 | 23.19 | $2.90 | 14401 |
| 2025-10-10 | 20.45 | $2.84 | 18643 |
| 2025-10-09 | 17.61 | $2.55 | 40516 |
| 2025-10-08 | 14.61 | $1.93 | 11117 |
| 2025-10-07 | 13.44 | $1.79 | 3503 |
| 2025-10-06 | 12.79 | $1.72 | 5100 |
| 2025-10-03 | 12.38 | $1.67 | 4810 |
| 2025-10-02 | 12.15 | $1.57 | 2105 |
| 2025-10-01 | 12.33 | $1.52 | 4546 |
| 2025-09-30 | 12.60 | $1.49 | 1700 |
| 2025-09-29 | 13.25 | $1.42 | 9017 |
| 2025-09-26 | 13.70 | $1.45 | 2900 |
| 2025-09-25 | 14.32 | $1.44 | 300 |
| 2025-09-24 | 14.92 | $1.46 | 16235 |
| 2025-09-23 | 15.56 | $1.59 | 2400 |
| 2025-09-22 | 15.71 | $1.49 | 14800 |
| 2025-09-19 | 15.95 | $1.40 | 7100 |
| 2025-09-18 | 16.39 | $1.48 | — |
| 2025-09-17 | 15.95 | $1.48 | 1200 |
| 2025-09-16 | 15.49 | $1.55 | — |
| 2025-09-15 | 14.31 | $1.55 | 3000 |
| 2025-09-12 | 13.07 | $1.53 | 700 |
| 2025-09-11 | 12.19 | $1.53 | 2200 |
| 2025-09-10 | 11.26 | $1.50 | 15500 |
| 2025-09-09 | 10.72 | $1.48 | 4300 |
| 2025-09-08 | 10.09 | $1.44 | 16000 |
| 2025-09-05 | 9.42 | $1.44 | 6518 |
| 2025-09-04 | 9.14 | $1.45 | 4746 |
| 2025-09-03 | 8.85 | $1.54 | 18448 |
| 2025-09-02 | 8.54 | $1.27 | 26000 |
| 2025-08-29 | 8.74 | $1.29 | 1102 |
| 2025-08-28 | 9.00 | $1.34 | 1927 |
| 2025-08-27 | 9.35 | $1.27 | 840 |
| 2025-08-26 | 9.77 | $1.27 | 1000 |
| 2025-08-25 | 10.20 | $1.32 | 5100 |
| 2025-08-22 | 10.65 | $1.26 | 9940 |
| 2025-08-21 | 10.54 | $1.17 | 7600 |
| 2025-08-20 | 9.93 | $1.24 | 4400 |
| 2025-08-19 | 9.46 | $1.25 | 7018 |
| 2025-08-18 | 9.23 | $1.30 | 1000 |
| 2025-08-15 | 9.21 | $1.30 | 600 |
| 2025-08-14 | 9.03 | $1.30 | 1320 |
| 2025-08-13 | 8.83 | $1.30 | 1200 |
| 2025-08-12 | 8.79 | $1.19 | 7300 |
| 2025-08-11 | 8.59 | $1.35 | 7800 |
| 2025-08-08 | 8.73 | $1.36 | 2500 |
| 2025-08-07 | 9.08 | $1.38 | 5800 |
| 2025-08-06 | 9.45 | $1.37 | 4200 |
| 2025-08-05 | 9.88 | $1.37 | 7310 |
| 2025-08-04 | 10.33 | $1.40 | 2412 |
| 2025-08-01 | 10.45 | $1.36 | 9700 |
| 2025-07-31 | 10.82 | $1.35 | 1400 |
| 2025-07-30 | 11.15 | $1.32 | 810 |
| 2025-07-29 | 11.22 | $1.31 | 8445 |
| 2025-07-28 | 11.30 | $1.41 | 7100 |
| 2025-07-25 | 11.77 | $1.35 | 15200 |
| 2025-07-24 | 12.28 | $1.47 | 5600 |
| 2025-07-23 | 12.66 | $1.44 | 4501 |
| 2025-07-22 | 13.19 | $1.39 | 11545 |
| 2025-07-21 | 13.25 | $1.41 | 37900 |
| 2025-07-18 | 13.32 | $1.20 | 7900 |
| 2025-07-17 | 13.70 | $1.20 | 20100 |
| 2025-07-16 | 14.09 | $1.18 | 4514 |
| 2025-07-15 | 14.42 | $1.06 | 2500 |
| 2025-07-14 | 14.18 | $1.09 | 2700 |
| 2025-07-11 | 14.03 | $1.12 | 5600 |
| 2025-07-10 | 13.82 | $1.08 | 1308 |
| 2025-07-09 | 13.78 | $1.08 | 2100 |
| 2025-07-08 | 13.73 | $1.12 | 2500 |
| 2025-07-07 | 14.14 | $1.12 | 3030 |
| 2025-07-03 | 14.57 | $1.01 | 3500 |
| 2025-07-02 | 15.03 | $1.10 | 845 |
| 2025-07-01 | 15.79 | $1.11 | 1810 |
| 2025-06-30 | 16.59 | $0.80 | 417 |
| 2025-06-27 | 17.11 | $1.04 | 120 |
| 2025-06-26 | 17.46 | $1.09 | 1925 |
| 2025-06-25 | 17.60 | $0.93 | — |
| 2025-06-24 | 18.47 | $0.93 | — |
| 2025-06-23 | 19.38 | $0.93 | 3000 |
| 2025-06-20 | 20.33 | $1.05 | 2309 |
| 2025-06-18 | 21.27 | $0.96 | 19125 |
| 2025-06-17 | 22.06 | $0.97 | 600 |
| 2025-06-16 | 22.93 | $1.01 | 2400 |
| 2025-06-13 | 23.68 | $1.08 | 7400 |
| 2025-06-12 | 24.16 | $1.11 | 2025 |
| 2025-06-11 | 24.73 | $0.94 | 200 |
| 2025-06-10 | 25.97 | $1.08 | 17529 |
| 2025-06-09 | 26.62 | $1.08 | 1800 |
| 2025-06-06 | 27.49 | $1.04 | 3307 |
| 2025-06-05 | 28.52 | $1.02 | 400 |
| 2025-06-04 | 28.49 | $1.13 | 6004 |
| 2025-06-03 | 28.08 | $1.13 | — |
| 2025-06-02 | 27.30 | $1.13 | 11100 |
| 2025-05-30 | 26.49 | $1.05 | 634 |
| 2025-05-29 | 25.88 | $1.02 | 21400 |
| 2025-05-28 | 25.24 | $0.95 | 20126 |
| 2025-05-27 | 22.57 | $1.04 | 11200 |
| 2025-05-23 | 19.96 | $0.79 | 18300 |
| 2025-05-22 | 17.79 | $0.51 | 5500 |
| 2025-05-21 | 16.90 | $0.46 | 1000 |
| 2025-05-20 | 16.42 | $0.46 | 8300 |
| 2025-05-19 | 15.93 | $0.42 | 2000 |
| 2025-05-16 | 15.42 | $0.42 | — |
| 2025-05-15 | 15.30 | $0.42 | — |
| 2025-05-14 | 15.18 | $0.42 | 2000 |
| 2025-05-13 | 14.99 | $0.44 | 1000 |
| 2025-05-12 | 14.64 | $0.44 | 5200 |
| 2025-05-09 | 14.27 | $0.36 | 202 |
| 2025-05-08 | 14.62 | $0.43 | 2812 |
| 2025-05-07 | 13.87 | $0.44 | 1700 |
| 2025-05-06 | 13.08 | $0.36 | 1000 |
| 2025-05-05 | 13.09 | $0.39 | — |
| 2025-05-02 | 12.55 | $0.39 | — |
| 2025-05-01 | 11.98 | $0.39 | — |
| 2025-04-30 | 11.38 | $0.39 | 11300 |
| 2025-04-29 | 10.74 | $0.40 | 9100 |
| 2025-04-28 | 10.47 | $0.36 | — |
| 2025-04-25 | 10.71 | $0.36 | 1600 |
| 2025-04-24 | 10.96 | $0.41 | 1800 |
| 2025-04-23 | 10.37 | $0.44 | 2900 |
| 2025-04-22 | 9.52 | $0.43 | 11800 |
| 2025-04-21 | 8.66 | $0.32 | 200 |
| 2025-04-17 | 8.79 | $0.30 | 6234 |
| 2025-04-16 | 8.61 | $0.31 | 10 |
| 2025-04-15 | 8.35 | $0.31 | — |
| 2025-04-14 | 8.07 | $0.31 | 250 |
| 2025-04-11 | 7.76 | $0.30 | 11500 |
| 2025-04-10 | 7.42 | $0.32 | 4010 |
| 2025-04-09 | 7.75 | $0.38 | 5200 |
| 2025-04-08 | 7.86 | $0.32 | 1600 |
| 2025-04-07 | 7.02 | $0.38 | — |
| 2025-04-04 | 6.72 | $0.38 | 525 |
| 2025-04-03 | 6.57 | $0.35 | — |
| 2025-04-02 | 6.31 | $0.35 | — |
| 2025-04-01 | 6.04 | $0.35 | 349 |
| 2025-03-31 | 5.75 | $0.37 | — |
| 2025-03-28 | 5.79 | $0.37 | 3200 |
| 2025-03-27 | 5.82 | $0.36 | 200 |
| 2025-03-26 | 5.69 | $0.35 | 4300 |
| 2025-03-25 | 5.56 | $0.36 | — |
| 2025-03-24 | 5.82 | $0.36 | — |
| 2025-03-21 | 6.10 | $0.36 | 100 |
| 2025-03-20 | 6.40 | $0.36 | — |
| 2025-03-19 | 6.70 | $0.36 | — |
| 2025-03-18 | 7.02 | $0.36 | — |
| 2025-03-17 | 7.36 | $0.36 | — |
| 2025-03-14 | 7.72 | $0.36 | 2520 |
| 2025-03-13 | 8.01 | $0.37 | — |
| 2025-03-12 | 8.02 | $0.37 | — |
| 2025-03-11 | 8.04 | $0.37 | — |
| 2025-03-10 | 8.07 | $0.37 | — |
| 2025-03-07 | 8.09 | $0.37 | — |
| 2025-03-06 | 8.11 | $0.37 | 1400 |
| 2025-03-05 | 8.27 | $0.35 | 1200 |
| 2025-03-04 | 8.55 | $0.36 | 120 |
| 2025-03-03 | 8.80 | $0.36 | 1600 |
| 2025-02-28 | 9.07 | $0.36 | — |
| 2025-02-27 | 9.49 | $0.36 | 900 |
| 2025-02-26 | 9.93 | $0.36 | 900 |
| 2025-02-25 | 10.30 | $0.36 | — |
| 2025-02-24 | 10.74 | $0.36 | 2500 |
| 2025-02-21 | 11.29 | $0.37 | — |
| 2025-02-20 | 11.74 | $0.37 | — |
| 2025-02-19 | 12.21 | $0.37 | 1400 |
| 2025-02-18 | 12.71 | $0.38 | 200 |
| 2025-02-14 | 13.12 | $0.37 | 500 |
| 2025-02-13 | 13.71 | $0.37 | 1500 |
| 2025-02-12 | 14.32 | $0.37 | — |
| 2025-02-11 | 14.90 | $0.37 | — |
| 2025-02-10 | 15.51 | $0.37 | 800 |
| 2025-02-07 | 16.12 | $0.36 | — |
| 2025-02-06 | 16.96 | $0.36 | 17440 |
| 2025-02-05 | 17.84 | $0.39 | 1000 |
| 2025-02-04 | 18.07 | $0.40 | 3000 |
| 2025-02-03 | 18.22 | $0.38 | 2225 |
| 2025-01-31 | 18.54 | $0.35 | — |
| 2025-01-30 | 19.47 | $0.35 | 1000 |
| 2025-01-29 | 20.45 | $0.34 | — |
| 2025-01-28 | 21.41 | $0.34 | — |
| 2025-01-27 | 22.41 | $0.34 | — |
| 2025-01-24 | 23.47 | $0.34 | 11600 |
| 2025-01-23 | 24.59 | $0.37 | 903 |
| 2025-01-22 | 25.77 | $0.32 | — |
| 2025-01-21 | 26.25 | $0.32 | — |
| 2025-01-17 | 26.75 | $0.32 | 830 |
| 2025-01-16 | 27.26 | $0.33 | 1300 |
| 2025-01-15 | 27.82 | $0.28 | 1900 |
| 2025-01-14 | 28.40 | $0.30 | — |
| 2025-01-13 | 28.19 | $0.30 | 2300 |
| 2025-01-10 | 27.96 | $0.32 | — |
| 2025-01-08 | 27.88 | $0.32 | 1200 |
| 2025-01-07 | 27.80 | $0.35 | 1600 |
| 2025-01-06 | 28.02 | $0.33 | 1700 |
| 2025-01-03 | 27.74 | $0.33 | — |
| 2025-01-02 | 27.22 | $0.33 | 1500 |
| 2024-12-31 | 26.63 | $0.45 | 1300 |
| 2024-12-30 | 26.81 | $0.43 | 142 |
| 2024-12-27 | 26.54 | $0.44 | — |
| 2024-12-26 | 26.39 | $0.44 | — |
| 2024-12-24 | 26.24 | $0.44 | 5016 |
| 2024-12-23 | 26.08 | $0.43 | — |
| 2024-12-20 | 25.75 | $0.43 | 700 |
| 2024-12-19 | 25.40 | $0.35 | 1315 |
| 2024-12-18 | 24.43 | $0.40 | 2110 |
| 2024-12-17 | 23.73 | $0.38 | — |
| 2024-12-16 | 22.73 | $0.38 | 1231 |
| 2024-12-13 | 21.64 | $0.35 | 1105 |
| 2024-12-12 | 19.97 | $0.35 | 2627 |
| 2024-12-11 | 18.21 | $0.37 | 244 |
| 2024-12-10 | 16.47 | $0.36 | 4212 |
| 2024-12-09 | 14.64 | $0.45 | 18135 |
| 2024-12-06 | 13.13 | $0.55 | 1100 |
| 2024-12-05 | 12.52 | $0.55 | 621 |
| 2024-12-04 | 11.95 | $0.57 | 600 |
| 2024-12-03 | 11.52 | $0.57 | — |
| 2024-12-02 | 11.08 | $0.57 | 500 |
| 2024-11-29 | 10.55 | $0.57 | 2810 |
| 2024-11-27 | 9.99 | $0.55 | — |
| 2024-11-26 | 9.60 | $0.55 | 1410 |
| 2024-11-25 | 9.19 | $0.57 | 300 |
| 2024-11-22 | 8.97 | $0.58 | 322 |
| 2024-11-21 | 8.86 | $0.59 | — |
| 2024-11-20 | 8.83 | $0.59 | 1100 |
| 2024-11-19 | 8.83 | $0.62 | 315 |
| 2024-11-18 | 9.03 | $0.56 | — |
| 2024-11-15 | 8.59 | $0.56 | 220 |
| 2024-11-14 | 8.14 | $0.61 | — |
| 2024-11-13 | 8.11 | $0.61 | — |
| 2024-11-12 | 8.08 | $0.61 | 2600 |
| 2024-11-11 | 8.04 | $0.61 | — |
| 2024-11-08 | 7.87 | $0.61 | 1000 |
| 2024-11-07 | 7.69 | $0.60 | 201 |
| 2024-11-06 | 7.57 | $0.61 | — |
| 2024-11-05 | 7.36 | $0.61 | — |
| 2024-11-04 | 7.14 | $0.61 | 1128 |
| 2024-11-01 | 6.94 | $0.62 | 700 |
| 2024-10-31 | 6.51 | $0.56 | — |
| 2024-10-30 | 6.54 | $0.56 | 2540 |
| 2024-10-29 | 6.56 | $0.55 | — |
| 2024-10-28 | 6.72 | $0.55 | 930 |
| 2024-10-25 | 6.89 | $0.59 | 400 |
| 2024-10-24 | 6.71 | $0.59 | 2500 |
| 2024-10-23 | 6.48 | $0.55 | 500 |
| 2024-10-22 | 6.63 | $0.59 | 600 |
| 2024-10-21 | 6.78 | $0.62 | 3348 |
| 2024-10-18 | 6.69 | $0.58 | 1300 |
| 2024-10-17 | 6.81 | $0.58 | — |
| 2024-10-16 | 7.01 | $0.58 | 2602 |
| 2024-10-15 | 7.22 | $0.61 | 1732 |
| 2024-10-14 | 7.33 | $0.59 | 1349 |
| 2024-10-11 | 7.60 | $0.59 | 5815 |
| 2024-10-10 | 7.89 | $0.62 | 200 |
| 2024-10-09 | 7.97 | $0.62 | — |
| 2024-10-08 | 8.02 | $0.62 | — |
| 2024-10-07 | 8.09 | $0.62 | — |
| 2024-10-04 | 8.15 | $0.62 | 700 |
| 2024-10-03 | 8.20 | $0.63 | — |
| 2024-10-02 | 8.32 | $0.63 | 700 |
| 2024-10-01 | 8.45 | $0.69 | 1917 |
| 2024-09-30 | 8.68 | $0.62 | 1100 |
| 2024-09-27 | 8.61 | $0.64 | 2300 |
| 2024-09-26 | 8.64 | $0.65 | — |
| 2024-09-25 | 8.56 | $0.65 | 110 |
| 2024-09-24 | 8.48 | $0.65 | 240 |
| 2024-09-23 | 8.41 | $0.64 | 2638 |
| 2024-09-20 | 8.33 | $0.71 | 800 |
| 2024-09-19 | 8.50 | $0.69 | 5435 |
| 2024-09-18 | 8.53 | $0.78 | 849 |
| 2024-09-17 | 8.75 | $0.80 | 1005 |
| 2024-09-16 | 8.97 | $0.66 | 5826 |
| 2024-09-13 | 8.65 | $0.67 | 800 |
| 2024-09-12 | 8.42 | $0.63 | 400 |
| 2024-09-11 | 7.99 | $0.67 | 3505 |
| 2024-09-10 | 7.54 | $0.65 | 1400 |
| 2024-09-09 | 7.01 | $0.67 | 200 |
| 2024-09-06 | 6.66 | $0.64 | 6908 |
| 2024-09-05 | 6.29 | $0.81 | 4200 |
| 2024-09-04 | 5.97 | $0.82 | 1800 |
| 2024-09-03 | 5.85 | $0.80 | 1820 |
| 2024-08-30 | 5.85 | $0.90 | 410 |
| 2024-08-29 | 6.12 | $0.96 | 402 |
| 2024-08-28 | 6.42 | $0.92 | 500 |
| 2024-08-27 | 6.68 | $0.82 | 1509 |
| 2024-08-26 | 6.66 | $0.80 | 2500 |
| 2024-08-23 | 6.65 | $1.03 | 1700 |
| 2024-08-22 | 6.79 | $1.26 | — |
| 2024-08-21 | 6.13 | $1.26 | 516 |
| 2024-08-20 | 5.43 | $1.25 | 1000 |
| 2024-08-19 | 5.29 | $0.80 | 4500 |
| 2024-08-16 | 4.83 | $0.99 | 1510 |
| 2024-08-15 | 4.71 | $1.04 | 50 |
| 2024-08-14 | 4.83 | $1.04 | 10 |
| 2024-08-13 | 4.95 | $1.04 | 93 |
| 2024-08-12 | 5.08 | $1.00 | — |
| 2024-08-09 | 5.32 | $1.00 | — |
| 2024-08-08 | 5.56 | $1.01 | 5 |
| 2024-08-07 | 5.82 | $0.90 | 206 |
| 2024-08-06 | 6.09 | $0.95 | 1009 |
| 2024-08-05 | 5.88 | $1.00 | — |
| 2024-08-02 | 6.10 | $1.00 | 80 |
| 2024-08-01 | 6.33 | $1.02 | 480 |
| 2024-07-31 | 6.57 | $1.04 | 2 |
| 2024-07-30 | 6.39 | $1.07 | 210 |
| 2024-07-29 | 6.21 | $1.07 | 108 |
| 2024-07-26 | 6.35 | $1.00 | 205 |
| 2024-07-25 | 6.67 | $1.04 | 6451 |
| 2024-07-24 | 6.81 | $1.05 | 405 |
| 2024-07-23 | 6.95 | $1.00 | — |
| 2024-07-22 | 6.82 | $1.20 | 260 |
| 2024-07-19 | 6.68 | $0.90 | 88 |
| 2024-07-18 | 6.90 | $0.95 | 2501 |
| 2024-07-17 | 7.27 | $1.11 | 280 |
| 2024-07-16 | 7.20 | $1.07 | 1566 |
| 2024-07-15 | 7.14 | $1.00 | 2445 |
| 2024-07-12 | 7.39 | $1.02 | 90 |
| 2024-07-11 | 7.60 | $1.14 | 410 |
| 2024-07-10 | 7.66 | $1.10 | 70 |
| 2024-07-09 | 7.82 | $1.11 | 60 |
| 2024-07-08 | 7.98 | $1.10 | 150 |
| 2024-07-05 | 8.18 | $1.10 | 2230 |
| 2024-07-03 | 8.23 | $1.07 | 10 |
| 2024-07-02 | 8.54 | $1.10 | 2732 |
| 2024-07-01 | 8.81 | $1.14 | 7404 |
| 2024-06-28 | 9.02 | $1.05 | 10 |
| 2024-06-27 | 9.05 | $1.09 | 1435 |
| 2024-06-26 | 9.08 | $1.35 | 2245 |
| 2024-06-25 | 9.11 | $1.14 | 90 |
| 2024-06-24 | 9.39 | $1.40 | 320 |
| 2024-06-21 | 9.59 | $1.04 | 559 |
| 2024-06-20 | 9.70 | $1.00 | 1652 |
| 2024-06-18 | 9.81 | $1.11 | 345 |
| 2024-06-17 | 9.74 | $1.13 | 989 |
| 2024-06-14 | 9.66 | $1.00 | 609 |
| 2024-06-13 | 9.58 | $1.10 | 4348 |
| 2024-06-12 | 9.49 | $1.30 | 55 |
| 2024-06-11 | 9.81 | $1.35 | 1028 |
| 2024-06-10 | 10.17 | $1.26 | 610 |
| 2024-06-07 | 10.46 | $2.00 | — |
| 2024-06-06 | 9.86 | $1.51 | 245 |
| 2024-06-05 | 10.08 | $1.39 | 110 |
| 2024-06-04 | 10.01 | $1.45 | 701 |
| 2024-06-03 | 9.78 | $1.46 | 920 |
| 2024-05-31 | 9.53 | $1.26 | 1180 |
| 2024-05-30 | 9.28 | $1.57 | 890 |
| 2024-05-29 | 9.48 | $1.26 | 60 |
| 2024-05-28 | 9.83 | $1.46 | 3655 |
| 2024-05-24 | 10.22 | $1.65 | 1378 |
| 2024-05-23 | 10.39 | $1.57 | 1160 |
| 2024-05-22 | 10.80 | $1.40 | 2376 |
| 2024-05-21 | 11.24 | $1.77 | 1810 |
| 2024-05-20 | 11.10 | $1.87 | 1069 |
| 2024-05-17 | 10.95 | $1.74 | 4514 |
| 2024-05-16 | 11.05 | $1.40 | 2068 |
| 2024-05-15 | 11.58 | $1.32 | 4745 |
| 2024-05-14 | 12.07 | $1.46 | 1374 |
| 2024-05-13 | 12.67 | $1.00 | — |
| 2024-05-10 | 12.16 | $1.32 | 300 |
| 2024-05-09 | 12.16 | $1.08 | 231 |
| 2024-05-08 | 12.15 | $1.30 | 104 |
| 2024-05-07 | 12.70 | $1.38 | 3782 |
| 2024-05-06 | 13.28 | $1.11 | 1366 |
| 2024-05-03 | 13.21 | $1.33 | 101 |
| 2024-05-02 | 13.51 | $1.40 | 133 |
| 2024-05-01 | 14.09 | $1.35 | 40 |
| 2024-04-30 | 14.54 | $1.32 | 1154 |
| 2024-04-29 | 15.02 | $1.50 | 300 |
| 2024-04-26 | 15.21 | $1.50 | 1530 |
| 2024-04-25 | 15.41 | $1.45 | 975 |
| 2024-04-24 | 15.39 | $1.39 | 1208 |
| 2024-04-23 | 15.37 | $1.37 | 159 |
| 2024-04-22 | 15.71 | $1.40 | 236 |
| 2024-04-19 | 15.97 | $1.40 | 165 |
| 2024-04-18 | 16.26 | $1.39 | 2346 |
| 2024-04-17 | 16.71 | $1.25 | 10 |
| 2024-04-16 | 17.20 | $1.39 | 5470 |
| 2024-04-15 | 17.71 | $1.30 | 1958 |
| 2024-04-12 | 18.39 | $1.41 | 10 |
| 2024-04-11 | 18.39 | $1.33 | 73 |
| 2024-04-10 | 18.54 | $1.43 | 310 |
| 2024-04-09 | 18.71 | $1.40 | 3133 |
| 2024-04-08 | 18.88 | $1.51 | 1115 |
| 2024-04-05 | 18.63 | $1.80 | 6186 |
| 2024-04-04 | 17.91 | $1.48 | 696 |
| 2024-04-03 | 17.86 | $1.50 | 711 |
| 2024-04-02 | 17.80 | $1.33 | 155 |
| 2024-04-01 | 18.08 | $1.46 | 2237 |
| 2024-03-28 | 18.16 | $1.30 | 214 |
| 2024-03-27 | 18.23 | $1.29 | 1 |
| 2024-03-26 | 18.32 | $1.11 | 2961 |
| 2024-03-25 | 18.40 | $1.35 | 487 |
| 2024-03-22 | 18.07 | $1.37 | 640 |
| 2024-03-21 | 17.86 | $1.20 | 796 |
| 2024-03-20 | 17.65 | $1.45 | 472 |
| 2024-03-19 | 17.42 | $1.20 | 147 |
| 2024-03-18 | 17.64 | $1.20 | 1654 |
| 2024-03-15 | 17.89 | $1.44 | 1742 |
| 2024-03-14 | 18.24 | $1.10 | 10647 |
| 2024-03-13 | 18.61 | $1.38 | 391 |
| 2024-03-12 | 18.70 | $1.23 | 291 |
| 2024-03-11 | 18.85 | $1.28 | 262 |
| 2024-03-08 | 18.90 | $1.44 | 2678 |
| 2024-03-07 | 18.99 | $1.36 | 105 |
| 2024-03-06 | 18.63 | $1.31 | 1 |
| 2024-03-05 | 18.44 | $1.12 | 50 |
| 2024-03-04 | 18.47 | $1.00 | — |
| 2024-03-01 | 18.66 | $1.32 | 260 |
| 2024-02-29 | 18.27 | $1.40 | 30 |
| 2024-02-28 | 17.92 | $1.00 | — |
| 2024-02-27 | 18.06 | $1.35 | 120 |
| 2024-02-26 | 17.48 | $1.22 | 200 |
| 2024-02-23 | 17.07 | $1.00 | — |
| 2024-02-22 | 16.95 | $1.29 | 5990 |
| 2024-02-21 | 16.38 | $1.34 | 60 |
| 2024-02-20 | 16.06 | $1.36 | 145 |
| 2024-02-16 | 15.73 | $1.31 | 18 |
| 2024-02-15 | 15.73 | $1.00 | — |
| 2024-02-14 | 16.25 | $1.14 | 463 |
| 2024-02-13 | 16.51 | $1.30 | 110 |
| 2024-02-12 | 17.08 | $1.27 | 230 |
| 2024-02-09 | 17.68 | $1.28 | 2 |
| 2024-02-08 | 18.33 | $1.00 | — |
| 2024-02-07 | 18.38 | $1.34 | 158 |
| 2024-02-06 | 18.68 | $1.47 | 164 |
| 2024-02-05 | 18.98 | $1.35 | 6 |
| 2024-02-02 | 19.68 | $1.31 | 380 |
| 2024-02-01 | 20.42 | $1.58 | 1465 |
| 2024-01-31 | 21.19 | $1.43 | 4 |
| 2024-01-30 | 21.97 | $1.47 | 960 |
| 2024-01-29 | 22.72 | $1.00 | — |
| 2024-01-26 | 23.34 | $1.13 | 213 |
| 2024-01-25 | 24.25 | $1.29 | 7 |
| 2024-01-24 | 25.50 | $1.30 | 30 |
| 2024-01-23 | 26.78 | $1.13 | 770 |
| 2024-01-22 | 27.87 | $1.16 | 473 |
| 2024-01-19 | 29.14 | $1.45 | 210 |
| 2024-01-18 | 30.24 | $1.00 | — |
| 2024-01-17 | 31.14 | $1.27 | 54 |
| 2024-01-16 | 32.77 | $1.00 | — |
| 2024-01-12 | 33.36 | $1.24 | 569 |
| 2024-01-11 | 34.71 | $1.32 | 4459 |
| 2024-01-10 | 35.88 | $1.14 | 2000 |
| 2024-01-09 | 37.11 | $1.13 | 80 |
| 2024-01-08 | 37.56 | $1.05 | 33 |
| 2024-01-05 | 37.47 | $1.10 | 71 |
| 2024-01-04 | 37.48 | $1.12 | 69 |
| 2024-01-03 | 37.52 | $1.01 | 231 |
| 2024-01-02 | 37.26 | $1.17 | 982 |
| 2023-12-29 | 37.17 | $1.09 | 486 |
| 2023-12-28 | 36.77 | $1.01 | 669 |
| 2023-12-27 | 36.34 | $1.15 | 1529 |
| 2023-12-26 | 36.05 | $1.11 | 1398 |
| 2023-12-22 | 35.65 | $1.08 | 118 |
| 2023-12-21 | 35.38 | $1.15 | 2529 |
| 2023-12-20 | 35.10 | $1.00 | 358 |
| 2023-12-19 | 34.71 | $1.12 | 873 |
| 2023-12-18 | 34.53 | $1.12 | 3517 |
| 2023-12-15 | 34.34 | $1.14 | 666 |
| 2023-12-14 | 33.76 | $1.10 | 55 |
| 2023-12-13 | 33.21 | $1.06 | 990 |
| 2023-12-12 | 32.62 | $1.02 | 857 |
| 2023-12-11 | 32.01 | $1.00 | 4011 |
| 2023-12-08 | 31.18 | $1.00 | 1584 |
| 2023-12-07 | 30.11 | $1.07 | 14 |
| 2023-12-06 | 29.04 | $1.05 | 66 |
| 2023-12-05 | 27.92 | $1.08 | 621 |
| 2023-12-04 | 26.74 | $1.11 | 830 |
| 2023-12-01 | 25.50 | $1.00 | 1918 |
| 2023-11-30 | 24.03 | $1.06 | 998 |
| 2023-11-29 | 22.56 | $1.06 | 345 |
| 2023-11-28 | 21.01 | $1.00 | 8527 |
| 2023-11-27 | 19.38 | $1.44 | 155 |
| 2023-11-24 | 18.03 | $1.40 | 9021 |
| 2023-11-22 | 16.50 | $1.50 | 3000 |
| 2023-11-21 | 15.78 | $1.41 | 904 |
| 2023-11-20 | 14.75 | $1.40 | 801 |
| 2023-11-17 | 13.63 | $1.14 | 267 |
| 2023-11-16 | 12.97 | $1.15 | 8030 |
| 2023-11-15 | 12.27 | $1.30 | 560 |
| 2023-11-14 | 12.11 | $1.39 | 10 |
| 2023-11-13 | 12.14 | $1.39 | 98 |
| 2023-11-10 | 12.18 | $1.40 | 372 |
| 2023-11-09 | 12.23 | $1.42 | 1230 |
| 2023-11-08 | 12.33 | $1.40 | 202 |
| 2023-11-07 | 12.31 | $1.37 | 3333 |
| 2023-11-06 | 12.30 | $1.11 | 1232 |
| 2023-11-03 | 12.65 | $1.00 | — |
| 2023-11-02 | 11.77 | $1.44 | 194 |
| 2023-11-01 | 11.41 | $1.45 | 103 |
| 2023-10-31 | 11.04 | $1.30 | 31 |
| 2023-10-30 | 10.18 | $1.50 | 600 |
| 2023-10-27 | 9.27 | $1.44 | 400 |
| 2023-10-26 | 9.01 | $1.42 | 267 |
| 2023-10-25 | 8.74 | $1.42 | 2690 |
| 2023-10-24 | 8.21 | $1.43 | 7280 |
| 2023-10-23 | 7.80 | $1.67 | 145 |
| 2023-10-20 | 8.04 | $1.69 | 1 |
| 2023-10-19 | 8.40 | $1.85 | 102 |
| 2023-10-18 | 8.78 | $1.69 | 759 |
| 2023-10-17 | 8.78 | $1.67 | 820 |
| 2023-10-16 | 8.77 | $1.80 | 301 |
| 2023-10-13 | 8.95 | $1.75 | 3 |
| 2023-10-12 | 8.93 | $1.67 | 99 |
| 2023-10-11 | 8.66 | $1.80 | 116 |
| 2023-10-10 | 8.56 | $1.75 | 1333 |
| 2023-10-09 | 8.43 | $1.67 | 329 |
| 2023-10-06 | 8.07 | $1.86 | 90 |
| 2023-10-05 | 7.69 | $1.75 | 352 |
| 2023-10-04 | 7.50 | $1.94 | 120 |
| 2023-10-03 | 7.74 | $1.83 | 552 |
| 2023-10-02 | 7.73 | $2.00 | 41 |
| 2023-09-29 | 7.82 | $2.00 | 65 |
| 2023-09-28 | 7.91 | $1.82 | 54 |
| 2023-09-27 | 8.20 | $1.79 | 157 |
| 2023-09-26 | 8.47 | $1.70 | 402 |
| 2023-09-25 | 8.48 | $1.70 | 413 |
| 2023-09-22 | 8.48 | $1.70 | 1772 |
| 2023-09-21 | 8.48 | $2.00 | 90 |
| 2023-09-20 | 8.69 | $1.75 | 561 |
| 2023-09-19 | 8.90 | $1.80 | 340 |
| 2023-09-18 | 9.23 | $1.82 | 635 |
| 2023-09-15 | 9.58 | $1.80 | 122 |
| 2023-09-14 | 10.06 | $1.83 | 25 |
| 2023-09-13 | 10.55 | $1.83 | 1000 |
| 2023-09-12 | 11.06 | $2.00 | — |
| 2023-09-11 | 11.04 | $1.78 | 40 |
| 2023-09-08 | 11.46 | $1.80 | 983 |
| 2023-09-07 | 11.91 | $2.00 | — |
| 2023-09-06 | 11.79 | $1.75 | 242 |
| 2023-09-05 | 12.01 | $1.89 | 198 |
| 2023-09-01 | 12.24 | $1.80 | 23 |
| 2023-08-31 | 12.66 | $1.85 | 110 |
| 2023-08-30 | 13.09 | $2.00 | — |
| 2023-08-29 | 13.11 | $1.89 | 578 |
| 2023-08-28 | 13.33 | $1.82 | 527 |
| 2023-08-25 | 13.64 | $1.75 | 1387 |
| 2023-08-24 | 13.97 | $2.10 | 3 |
| 2023-08-23 | 13.51 | $2.06 | 671 |
| 2023-08-22 | 13.03 | $2.04 | 2257 |
| 2023-08-21 | 12.52 | $2.30 | 2307 |
| 2023-08-18 | 12.05 | $1.86 | 1455 |
| 2023-08-17 | 12.01 | $1.90 | 211 |
| 2023-08-16 | 11.89 | $1.90 | 605 |
| 2023-08-15 | 11.98 | $2.10 | 192 |
| 2023-08-14 | 11.65 | $2.23 | 59 |
| 2023-08-11 | 11.77 | $2.49 | 920 |
| 2023-08-10 | 11.92 | $2.45 | 45 |
| 2023-08-09 | 11.27 | $2.10 | 147 |
| 2023-08-08 | 10.59 | $2.04 | 110 |
| 2023-08-07 | 10.46 | $2.26 | 105 |
| 2023-08-04 | 10.77 | $2.05 | 64 |
| 2023-08-03 | 11.11 | $2.08 | 100 |
| 2023-08-02 | 11.56 | $1.75 | 87 |
| 2023-08-01 | 11.97 | $2.05 | 907 |
| 2023-07-31 | 12.51 | $2.00 | 2878 |
| 2023-07-28 | 13.16 | $2.25 | 237 |
| 2023-07-27 | 13.72 | $2.12 | 10 |
| 2023-07-26 | 14.15 | $2.12 | 85 |
| 2023-07-25 | 14.61 | $2.07 | 1136 |
| 2023-07-24 | 14.84 | $1.92 | 1070 |
| 2023-07-21 | 14.61 | $2.24 | 642 |
| 2023-07-20 | 14.55 | $2.10 | 422 |
| 2023-07-19 | 14.15 | $1.84 | 72 |
| 2023-07-18 | 13.60 | $1.98 | 361 |
| 2023-07-17 | 13.11 | $2.05 | 410 |
| 2023-07-14 | 12.78 | $1.81 | 249 |
| 2023-07-13 | 11.95 | $1.87 | 400 |
| 2023-07-12 | 11.50 | $1.78 | 5847 |
| 2023-07-11 | 11.03 | $2.24 | 200 |
| 2023-07-10 | 11.56 | $2.22 | 123 |
| 2023-07-07 | 12.11 | $2.24 | 465 |
| 2023-07-06 | 12.70 | $1.92 | 85 |
| 2023-07-05 | 12.67 | $1.92 | 21 |
| 2023-07-03 | 12.64 | $2.22 | 656 |
| 2023-06-30 | 12.96 | $2.23 | 1000 |
| 2023-06-29 | 13.62 | $2.23 | 126 |
| 2023-06-28 | 14.30 | $2.13 | 9 |
| 2023-06-27 | 14.56 | $2.24 | 1030 |
| 2023-06-26 | 14.84 | $2.24 | 714 |
| 2023-06-23 | 15.15 | $2.07 | 60 |
| 2023-06-22 | 15.82 | $1.90 | 30 |
| 2023-06-21 | 16.58 | $1.90 | 657 |
| 2023-06-20 | 17.40 | $2.00 | 2072 |
| 2023-06-16 | 18.27 | $1.90 | 50 |
| 2023-06-15 | 18.98 | $2.01 | 20 |
| 2023-06-14 | 19.92 | $2.21 | 1606 |
| 2023-06-13 | 20.91 | $2.08 | 500 |
| 2023-06-12 | 21.72 | $2.07 | 949 |
| 2023-06-09 | 22.81 | $2.19 | 10 |
| 2023-06-08 | 22.79 | $2.25 | 1962 |
| 2023-06-07 | 22.77 | $2.13 | 207 |
| 2023-06-06 | 22.46 | $2.37 | 1276 |
| 2023-06-05 | 22.13 | $2.44 | 3591 |
| 2023-06-02 | 22.36 | $2.40 | 1647 |
| 2023-06-01 | 22.77 | $2.46 | 3190 |
| 2023-05-31 | 22.63 | $2.21 | 570 |
| 2023-05-30 | 21.90 | $2.07 | 711 |
| 2023-05-26 | 21.28 | $2.27 | 1396 |
| 2023-05-25 | 20.63 | $1.85 | 4589 |
| 2023-05-24 | 19.63 | $2.06 | 315 |
| 2023-05-23 | 18.76 | $2.12 | 2397 |
| 2023-05-22 | 17.99 | $2.30 | 62 |
| 2023-05-19 | 17.38 | $2.23 | 450 |
| 2023-05-18 | 16.28 | $2.12 | 5931 |
| 2023-05-17 | 15.12 | $2.39 | 922 |
| 2023-05-16 | 13.94 | $2.60 | 400 |
| 2023-05-15 | 13.30 | $2.58 | 730 |
| 2023-05-12 | 12.62 | $2.40 | 3295 |
| 2023-05-11 | 11.91 | $2.80 | 57 |
| 2023-05-10 | 11.77 | $2.98 | 162 |
| 2023-05-09 | 11.60 | $2.98 | 635 |
| 2023-05-08 | 11.71 | $2.90 | 408 |
| 2023-05-05 | 11.66 | $2.69 | 911 |
| 2023-05-04 | 11.60 | $2.75 | 724 |
| 2023-05-03 | 11.31 | $2.96 | 3242 |
| 2023-05-02 | 11.01 | $2.86 | 123 |
| 2023-05-01 | 11.06 | $2.97 | 902 |
| 2023-04-28 | 11.12 | $3.35 | 802 |
| 2023-04-27 | 11.28 | $3.22 | 3745 |
| 2023-04-26 | 11.71 | $2.95 | 7006 |
| 2023-04-25 | 12.11 | $3.00 | 3200 |
| 2023-04-24 | 12.67 | $3.05 | 2301 |
| 2023-04-21 | 13.17 | $3.19 | 1209 |
| 2023-04-20 | 13.72 | $3.34 | 40 |
| 2023-04-19 | 14.12 | $3.41 | 764 |
| 2023-04-18 | 14.55 | $3.43 | 575 |
| 2023-04-17 | 14.56 | $3.60 | 685 |
| 2023-04-14 | 14.12 | $3.80 | 217 |
| 2023-04-13 | 13.89 | $3.81 | 4262 |
| 2023-04-12 | 13.46 | $3.35 | 572 |
| 2023-04-11 | 13.21 | $3.25 | 1145 |
| 2023-04-10 | 13.50 | $3.05 | 1218 |
| 2023-04-06 | 13.80 | $3.11 | 1252 |
| 2023-04-05 | 13.95 | $3.31 | 354 |
| 2023-04-04 | 13.79 | $3.41 | 300 |
| 2023-04-03 | 13.43 | $3.48 | 200 |
| 2023-03-31 | 12.88 | $3.00 | 48 |
| 2023-03-30 | 12.90 | $3.29 | 527 |
| 2023-03-29 | 12.36 | $3.31 | 104 |
| 2023-03-28 | 11.75 | $3.33 | 67 |
| 2023-03-27 | 11.13 | $3.69 | 2326 |
| 2023-03-24 | 10.48 | $3.47 | 145 |
| 2023-03-23 | 10.47 | $3.27 | 1580 |
| 2023-03-22 | 10.47 | $3.71 | 468 |
| 2023-03-21 | 10.47 | $3.50 | 106 |
| 2023-03-20 | 10.76 | $3.28 | 150 |
| 2023-03-17 | 11.06 | $3.00 | 27 |
| 2023-03-16 | 10.15 | $3.40 | 1885 |
| 2023-03-15 | 9.47 | $3.67 | 1471 |
| 2023-03-14 | 8.75 | $3.60 | 14 |
| 2023-03-13 | 8.60 | $3.60 | 530 |
| 2023-03-10 | 8.44 | $3.93 | 630 |
| 2023-03-09 | 8.68 | $4.00 | 16 |
| 2023-03-08 | 9.04 | $3.89 | 260 |
| 2023-03-07 | 9.41 | $3.70 | 1065 |
| 2023-03-06 | 9.85 | $3.89 | 1587 |
| 2023-03-03 | 10.31 | $4.03 | 38 |
| 2023-03-02 | 10.52 | $3.70 | 200 |
| 2023-03-01 | 11.01 | $3.91 | 119 |
| 2023-02-28 | 11.48 | $3.92 | 94 |
| 2023-02-27 | 11.75 | $3.90 | 102 |
| 2023-02-24 | 12.03 | $4.01 | 1523 |
| 2023-02-23 | 12.47 | $3.97 | 50 |
| 2023-02-22 | 12.40 | $4.00 | 201 |
| 2023-02-21 | 12.32 | $3.75 | 411 |
| 2023-02-17 | 12.60 | $3.84 | 500 |
| 2023-02-16 | 12.86 | $3.90 | 776 |
| 2023-02-15 | 12.91 | $3.94 | 25 |
| 2023-02-14 | 13.05 | $4.11 | 10 |
| 2023-02-13 | 12.91 | $3.95 | 341 |
| 2023-02-10 | 12.75 | $4.00 | 11 |
| 2023-02-09 | 12.89 | $4.09 | 447 |
| 2023-02-08 | 13.04 | $3.65 | 1081 |
| 2023-02-07 | 13.62 | $3.75 | 326 |
| 2023-02-06 | 14.30 | $3.87 | 10 |
| 2023-02-03 | 14.83 | $4.10 | 355 |
| 2023-02-02 | 15.40 | $3.99 | 2708 |
| 2023-02-01 | 16.09 | $4.10 | 241 |
| 2023-01-31 | 16.24 | $4.00 | 376 |
| 2023-01-30 | 16.40 | $4.20 | 61 |
| 2023-01-27 | 16.16 | $4.00 | 8 |
| 2023-01-26 | 16.20 | $3.90 | 100 |
| 2023-01-25 | 16.35 | $3.96 | 45 |
| 2023-01-24 | 16.10 | $4.07 | 20 |
| 2023-01-23 | 15.64 | $4.18 | 45 |
| 2023-01-20 | 15.15 | $3.67 | 97 |
| 2023-01-19 | 14.67 | $3.64 | 2056 |
| 2023-01-18 | 14.16 | $3.90 | 629 |
| 2023-01-17 | 13.99 | $3.99 | 147 |
| 2023-01-13 | 13.80 | $4.00 | 1894 |
| 2023-01-12 | 13.60 | $4.38 | 121 |
| 2023-01-11 | 12.91 | $4.16 | 1304 |
| 2023-01-10 | 12.18 | $4.15 | 2819 |
| 2023-01-09 | 11.99 | $4.18 | 1081 |
| 2023-01-06 | 11.65 | $4.00 | 55 |
| 2023-01-05 | 11.38 | $3.97 | 179 |
| 2023-01-04 | 11.10 | $4.54 | 1808 |
| 2023-01-03 | 10.76 | $4.22 | 613 |
| 2022-12-30 | 10.97 | $3.78 | 365 |
| 2022-12-29 | 11.26 | $4.15 | 1130 |
| 2022-12-28 | 11.56 | $4.48 | 818 |
| 2022-12-27 | 11.49 | $4.36 | 138 |
| 2022-12-23 | 11.50 | $4.43 | 1950 |
| 2022-12-22 | 11.52 | $4.50 | 326 |
| 2022-12-21 | 11.82 | $4.52 | 1235 |
| 2022-12-20 | 11.88 | $4.50 | 1303 |
| 2022-12-19 | 11.68 | $4.88 | 1390 |
| 2022-12-16 | 11.47 | $4.44 | 1404 |
| 2022-12-15 | 11.63 | $4.00 | 6 |
| 2022-12-14 | 12.16 | $3.54 | 2413 |
| 2022-12-13 | 12.78 | $4.12 | 126 |
| 2022-12-12 | 13.22 | $4.10 | 335 |
| 2022-12-09 | 13.16 | $3.86 | 931 |
| 2022-12-08 | 13.30 | $4.00 | 320 |
| 2022-12-07 | 13.04 | $4.10 | 1482 |
| 2022-12-06 | 13.07 | $3.81 | 400 |
| 2022-12-05 | 13.17 | $3.34 | 145 |
| 2022-12-02 | 13.50 | $3.65 | 81 |
| 2022-12-01 | 13.56 | $4.00 | 1320 |
| 2022-11-30 | 14.03 | $3.31 | 1500 |
| 2022-11-29 | 14.62 | $3.74 | 2230 |
| 2022-11-28 | 15.23 | $4.27 | 26 |
| 2022-11-25 | 15.26 | $4.48 | 735 |
| 2022-11-23 | 15.06 | $4.80 | 138 |
| 2022-11-22 | 14.47 | $5.60 | 59 |
| 2022-11-21 | 13.09 | $4.87 | 590 |
| 2022-11-18 | 11.63 | $5.16 | 2991 |
| 2022-11-17 | 10.42 | $4.12 | 35 |
| 2022-11-16 | 10.34 | $3.63 | 655 |
| 2022-11-15 | 10.59 | $3.59 | 736 |
| 2022-11-14 | 11.14 | $3.57 | 633 |
| 2022-11-11 | 11.72 | $3.31 | 10 |
| 2022-11-10 | 11.60 | $3.28 | 515 |
| 2022-11-09 | 11.48 | $3.40 | 2584 |
| 2022-11-08 | 11.24 | $3.45 | 20 |
| 2022-11-07 | 11.27 | $3.78 | 719 |
| 2022-11-04 | 11.29 | $3.27 | 434 |
| 2022-11-03 | 10.98 | $3.30 | 382 |
| 2022-11-02 | 10.68 | $3.72 | 638 |
| 2022-11-01 | 10.68 | $3.73 | 1234 |
| 2022-10-31 | 10.69 | $3.74 | 1310 |
| 2022-10-28 | 10.69 | $3.48 | 57 |
| 2022-10-27 | 10.70 | $3.57 | 3040 |
| 2022-10-26 | 10.66 | $3.32 | 1177 |
| 2022-10-25 | 10.93 | $4.00 | 3082 |
| 2022-10-24 | 11.18 | $3.21 | 182 |
| 2022-10-21 | 11.52 | $3.70 | 163 |
| 2022-10-20 | 12.00 | $3.19 | 47 |
| 2022-10-19 | 12.50 | $3.00 | — |
| 2022-10-18 | 12.37 | $3.18 | 1519 |
| 2022-10-17 | 12.23 | $3.40 | 105 |
| 2022-10-14 | 12.50 | $3.18 | 1984 |
| 2022-10-13 | 12.79 | $3.00 | 2937 |
| 2022-10-12 | 12.69 | $3.28 | 536 |
| 2022-10-11 | 12.88 | $3.32 | 1529 |
| 2022-10-10 | 12.31 | $3.36 | 611 |
| 2022-10-07 | 12.07 | $3.39 | 1554 |
| 2022-10-06 | 11.81 | $3.61 | 313 |
| 2022-10-05 | 11.98 | $3.77 | 46 |
| 2022-10-04 | 12.35 | $3.96 | 306 |
| 2022-10-03 | 12.97 | $4.20 | 2957 |
| 2022-09-30 | 13.63 | $4.40 | 1325 |
| 2022-09-29 | 14.01 | $4.00 | — |
| 2022-09-28 | 14.60 | $3.89 | 11 |
| 2022-09-27 | 15.08 | $3.80 | 1147 |
| 2022-09-26 | 15.59 | $3.93 | 1902 |
| 2022-09-23 | 16.22 | $4.30 | 134 |
| 2022-09-22 | 16.65 | $4.30 | 127 |
| 2022-09-21 | 17.10 | $4.44 | 374 |
| 2022-09-20 | 17.66 | $4.57 | 1597 |
| 2022-09-19 | 18.24 | $5.10 | 1093 |
| 2022-09-16 | 18.07 | $5.17 | 354 |
| 2022-09-15 | 17.36 | $5.47 | 2937 |
| 2022-09-14 | 16.74 | $5.70 | 924 |
| 2022-09-13 | 16.09 | $5.35 | 290 |
| 2022-09-12 | 14.93 | $6.20 | 2354 |
| 2022-09-09 | 13.72 | $5.00 | 44 |
| 2022-09-08 | 13.48 | $4.56 | 646 |
| 2022-09-07 | 13.71 | $4.97 | 220 |
| 2022-09-06 | 13.95 | $4.73 | 508 |
| 2022-09-02 | 14.21 | $4.57 | 104 |
| 2022-09-01 | 14.74 | $4.82 | 320 |
| 2022-08-31 | 15.30 | $4.75 | 243 |
| 2022-08-30 | 15.93 | $4.60 | 1241 |
| 2022-08-29 | 16.50 | $4.69 | 1052 |
| 2022-08-26 | 17.33 | $5.00 | 363 |
| 2022-08-25 | 17.74 | $4.64 | 645 |
| 2022-08-24 | 18.59 | $4.62 | 1 |
| 2022-08-23 | 18.79 | $4.40 | 27 |
| 2022-08-22 | 19.00 | $4.21 | 640 |
| 2022-08-19 | 19.49 | $4.52 | 385 |
| 2022-08-18 | 19.82 | $4.70 | 201 |
| 2022-08-17 | 20.16 | $4.31 | 21 |
| 2022-08-16 | 20.99 | $4.99 | 30 |
| 2022-08-15 | 21.79 | $4.75 | 1673 |
| 2022-08-12 | 22.82 | $4.24 | 573 |
| 2022-08-11 | 23.98 | $4.24 | 354 |
| 2022-08-10 | 25.15 | $4.25 | 15 |
| 2022-08-09 | 25.68 | $4.77 | 649 |
| 2022-08-08 | 26.49 | $4.50 | 409 |
| 2022-08-05 | 27.35 | $4.70 | 311 |
| 2022-08-04 | 27.44 | $5.00 | 541 |
| 2022-08-03 | 27.83 | $4.66 | 170 |
| 2022-08-02 | 27.84 | $4.55 | 885 |
| 2022-08-01 | 27.86 | $4.95 | 234 |
| 2022-07-29 | 28.25 | $4.62 | 120 |
| 2022-07-28 | 28.19 | $4.61 | 39 |
| 2022-07-27 | 27.97 | $4.61 | 496 |
| 2022-07-26 | 27.75 | $4.65 | 257 |
| 2022-07-25 | 27.63 | $4.60 | 1066 |
| 2022-07-22 | 27.55 | $4.67 | 115 |
| 2022-07-21 | 27.46 | $4.43 | 8 |
| 2022-07-20 | 27.71 | $4.63 | 510 |
| 2022-07-19 | 28.15 | $4.42 | 791 |
| 2022-07-18 | 28.32 | $4.25 | 510 |
| 2022-07-15 | 28.10 | $4.59 | 53 |
| 2022-07-14 | 27.99 | $4.50 | 265 |
| 2022-07-13 | 27.60 | $4.49 | 312 |
| 2022-07-12 | 27.19 | $4.69 | 41 |
| 2022-07-11 | 26.90 | $5.00 | 630 |
| 2022-07-08 | 26.98 | $4.54 | 1273 |
| 2022-07-07 | 26.76 | $4.20 | 160 |
| 2022-07-06 | 26.05 | $4.20 | 10 |
| 2022-07-05 | 24.95 | $4.39 | 2576 |
| 2022-07-01 | 23.79 | $4.53 | 22 |
| 2022-06-30 | 22.79 | $4.45 | 2352 |
| 2022-06-29 | 21.71 | $4.70 | 540 |
| 2022-06-28 | 20.81 | $5.06 | 183 |
| 2022-06-27 | 20.06 | $4.68 | 91 |
| 2022-06-24 | 19.27 | $5.12 | 34 |
| 2022-06-23 | 18.51 | $4.44 | 170 |
| 2022-06-22 | 17.55 | $5.00 | 210 |
| 2022-06-21 | 16.87 | $5.01 | 185 |
| 2022-06-17 | 16.17 | $4.99 | 1416 |
| 2022-06-16 | 15.24 | $5.07 | 241 |
| 2022-06-15 | 14.61 | $5.36 | 25 |
| 2022-06-14 | 14.14 | $5.01 | 400 |
| 2022-06-13 | 13.59 | $5.20 | 2417 |
| 2022-06-10 | 13.08 | $5.68 | 85 |
| 2022-06-09 | 12.94 | $6.00 | 590 |
| 2022-06-08 | 12.79 | $5.99 | 45 |
| 2022-06-07 | 13.06 | $6.30 | 500 |
| 2022-06-06 | 13.59 | $6.30 | 43 |
| 2022-06-03 | 14.15 | $6.16 | 109 |
| 2022-06-02 | 14.50 | $6.43 | 260 |
| 2022-06-01 | 15.22 | $5.94 | 10 |
| 2022-05-31 | 15.42 | $6.26 | 276 |
| 2022-05-27 | 15.88 | $6.75 | 275 |
| 2022-05-26 | 16.38 | $6.44 | 11 |
| 2022-05-25 | 16.62 | $6.15 | 407 |
| 2022-05-24 | 16.71 | $6.70 | 200 |
| 2022-05-23 | 17.22 | $6.87 | 110 |
| 2022-05-20 | 17.88 | $6.51 | 103 |
| 2022-05-19 | 18.26 | $6.23 | 480 |
| 2022-05-18 | 18.47 | $6.70 | 317 |
| 2022-05-17 | 18.91 | $6.87 | 10 |
| 2022-05-16 | 19.62 | $6.62 | 195 |
| 2022-05-13 | 20.37 | $6.68 | 837 |
| 2022-05-12 | 20.79 | $6.10 | 935 |
| 2022-05-11 | 20.89 | $5.60 | 1634 |
| 2022-05-10 | 20.57 | $5.77 | 1480 |
| 2022-05-09 | 20.41 | $6.16 | 3436 |
| 2022-05-06 | 20.54 | $6.66 | 692 |
| 2022-05-05 | 20.68 | $6.16 | 249 |
| 2022-05-04 | 20.82 | $6.20 | 246 |
| 2022-05-03 | 20.88 | $6.00 | 716 |
| 2022-05-02 | 19.90 | $5.95 | 1431 |
| 2022-04-29 | 18.86 | $6.25 | 771 |
| 2022-04-28 | 18.07 | $5.86 | 2974 |
| 2022-04-27 | 17.23 | $6.10 | 788 |
| 2022-04-26 | 16.37 | $6.56 | 119 |
| 2022-04-25 | 15.83 | $6.61 | 1340 |
| 2022-04-22 | 15.29 | $6.97 | 2195 |
| 2022-04-21 | 14.91 | $6.73 | 1010 |
| 2022-04-20 | 14.27 | $7.40 | 261 |
| 2022-04-19 | 13.86 | $7.31 | 2346 |
| 2022-04-18 | 13.27 | $7.13 | 1191 |
| 2022-04-14 | 12.65 | $7.56 | 530 |
| 2022-04-13 | 12.39 | $7.80 | 716 |
| 2022-04-12 | 12.37 | $7.90 | 275 |
| 2022-04-11 | 12.45 | $7.70 | 535 |
| 2022-04-08 | 12.43 | $7.75 | 1696 |
| 2022-04-07 | 12.41 | $7.55 | 1370 |
| 2022-04-06 | 12.84 | $7.56 | 570 |
| 2022-04-05 | 13.29 | $8.00 | 3705 |
| 2022-04-04 | 13.23 | $7.78 | 1732 |
| 2022-04-01 | 13.16 | $8.64 | 4202 |
| 2022-03-31 | 13.48 | $8.37 | 390 |
| 2022-03-30 | 13.78 | $8.02 | 751 |
| 2022-03-29 | 13.78 | $8.18 | 1384 |
| 2022-03-28 | 13.83 | $7.80 | 3198 |
| 2022-03-25 | 13.88 | $9.12 | 382 |
| 2022-03-24 | 14.32 | $9.57 | 1535 |
| 2022-03-23 | 14.62 | $9.16 | 1093 |
| 2022-03-22 | 15.17 | $8.66 | 2034 |
| 2022-03-21 | 15.94 | $9.40 | 1893 |
| 2022-03-18 | 16.27 | $9.50 | 831 |
| 2022-03-17 | 16.74 | $9.35 | 2789 |
| 2022-03-16 | 16.77 | $8.56 | 552 |
| 2022-03-15 | 16.81 | $9.52 | 2023 |
| 2022-03-14 | 16.84 | $8.92 | 5121 |
| 2022-03-11 | 16.65 | $10.99 | 3325 |
| 2022-03-10 | 15.38 | $11.36 | 2804 |
| 2022-03-09 | 14.05 | $9.80 | 4618 |
| 2022-03-08 | 12.66 | $11.26 | 19405 |
| 2022-03-07 | 11.56 | $8.71 | 4582 |
| 2022-03-04 | 11.77 | $7.36 | 2386 |
| 2022-03-03 | 11.79 | $7.62 | 1075 |
| 2022-03-02 | 11.43 | $7.01 | 1227 |
| 2022-03-01 | 11.05 | $6.53 | 1638 |
| 2022-02-28 | 11.19 | $6.57 | 1115 |
| 2022-02-25 | 10.96 | $6.34 | 375 |
| 2022-02-24 | 11.23 | $6.34 | 1671 |
| 2022-02-23 | 11.49 | $5.50 | 92 |
| 2022-02-22 | 11.39 | $5.90 | 1532 |
| 2022-02-18 | 11.28 | $6.17 | 222 |
| 2022-02-17 | 11.84 | $6.10 | 700 |
| 2022-02-16 | 12.27 | $6.38 | 180 |
| 2022-02-15 | 12.63 | $6.00 | 273 |
| 2022-02-14 | 13.01 | $5.72 | 720 |
| 2022-02-11 | 13.11 | $5.73 | 150 |
| 2022-02-10 | 13.40 | $5.53 | 163 |
| 2022-02-09 | 13.70 | $5.60 | 255 |
| 2022-02-08 | 13.78 | $5.99 | 1053 |
| 2022-02-07 | 13.87 | $5.80 | 50 |
| 2022-02-04 | 14.17 | $5.55 | 1026 |
| 2022-02-03 | 14.50 | $5.95 | 1300 |
| 2022-02-02 | 15.16 | $6.01 | 583 |
| 2022-02-01 | 15.86 | $5.52 | 432 |
| 2022-01-31 | 15.82 | $5.53 | 266 |
| 2022-01-28 | 15.49 | $6.00 | 299 |
| 2022-01-27 | 15.15 | $5.79 | 449 |
| 2022-01-26 | 14.98 | $6.34 | 175 |
| 2022-01-25 | 15.11 | $6.09 | 84 |
| 2022-01-24 | 14.88 | $6.11 | 1306 |
| 2022-01-21 | 14.65 | $6.80 | 1116 |
| 2022-01-20 | 15.22 | $7.40 | 152 |
| 2022-01-19 | 15.82 | $7.28 | 6403 |
| 2022-01-18 | 16.34 | $6.21 | 1462 |
| 2022-01-14 | 16.89 | $6.40 | 445 |
| 2022-01-13 | 17.31 | $6.32 | 1217 |
| 2022-01-12 | 17.11 | $6.32 | 5227 |
| 2022-01-11 | 16.78 | $5.76 | 90 |
| 2022-01-10 | 17.09 | $5.92 | 388 |
| 2022-01-07 | 17.42 | $6.00 | 3351 |
| 2022-01-06 | 17.77 | $5.28 | 81 |
| 2022-01-05 | 17.45 | $5.56 | 1318 |
| 2022-01-04 | 17.27 | $5.60 | 716 |
| 2022-01-03 | 17.09 | $6.00 | 405 |
| 2021-12-31 | 17.55 | $5.64 | 420 |
| 2021-12-30 | 18.05 | $5.69 | 79 |
| 2021-12-29 | 18.57 | $5.87 | 606 |
| 2021-12-28 | 18.79 | $5.35 | 1387 |
| 2021-12-27 | 18.79 | $5.74 | 1661 |
| 2021-12-23 | 18.85 | $5.82 | 393 |
| 2021-12-22 | 18.44 | $5.02 | 2691 |
| 2021-12-21 | 18.18 | $5.64 | 1817 |
| 2021-12-20 | 18.15 | $5.90 | 2328 |
| 2021-12-17 | 17.08 | $5.90 | 1770 |
| 2021-12-16 | 16.54 | $6.00 | 571 |
| 2021-12-15 | 16.02 | $5.93 | 1596 |
| 2021-12-14 | 15.48 | $6.52 | 364 |
| 2021-12-13 | 15.22 | $6.49 | 308 |
| 2021-12-10 | 14.94 | $6.49 | 220 |
| 2021-12-09 | 15.10 | $6.71 | 1680 |
| 2021-12-08 | 15.27 | $6.32 | 2689 |
| 2021-12-07 | 15.10 | $6.13 | 1659 |
| 2021-12-06 | 14.77 | $6.17 | 5963 |
| 2021-12-03 | 14.43 | $6.78 | 835 |
| 2021-12-02 | 14.56 | $6.60 | 344 |
| 2021-12-01 | 14.68 | $5.80 | 13768 |
| 2021-11-30 | 14.82 | $7.24 | 1587 |
| 2021-11-29 | 15.07 | $7.83 | 780 |
| 2021-11-26 | 15.72 | $7.45 | 400 |
| 2021-11-24 | 16.37 | $7.60 | 529 |
| 2021-11-23 | 17.05 | $7.49 | 1028 |
| 2021-11-22 | 17.33 | $8.13 | 441 |
| 2021-11-19 | 17.22 | $8.17 | 769 |
| 2021-11-18 | 17.75 | $8.33 | 168 |
| 2021-11-17 | 17.94 | $8.59 | 922 |
| 2021-11-16 | 18.15 | $8.36 | 1184 |
| 2021-11-15 | 18.52 | $8.39 | 3251 |
| 2021-11-12 | 18.38 | $8.81 | 3544 |
| 2021-11-11 | 18.24 | $8.60 | 3164 |
| 2021-11-10 | 18.53 | $8.00 | 2802 |
| 2021-11-09 | 18.29 | $8.40 | 1016 |
| 2021-11-08 | 17.80 | $8.48 | 3858 |
| 2021-11-05 | 17.42 | $7.54 | 2646 |
| 2021-11-04 | 18.16 | $7.10 | 1226 |
| 2021-11-03 | 18.74 | $7.28 | 192 |
| 2021-11-02 | 18.95 | $7.60 | 703 |
| 2021-11-01 | 19.14 | $7.60 | 1222 |
| 2021-10-29 | 19.17 | $7.30 | 3715 |
| 2021-10-28 | 19.21 | $7.69 | 81 |
| 2021-10-27 | 18.44 | $7.52 | 550 |
| 2021-10-26 | 17.55 | $7.41 | 466 |
| 2021-10-25 | 16.84 | $7.31 | 1306 |
| 2021-10-22 | 16.06 | $7.71 | 129 |
| 2021-10-21 | 15.79 | $7.70 | 539 |
| 2021-10-20 | 15.20 | $8.10 | 691 |
| 2021-10-19 | 14.58 | $7.59 | 4233 |
| 2021-10-18 | 14.25 | $8.00 | 765 |
| 2021-10-15 | 14.06 | $7.58 | 2093 |
| 2021-10-14 | 13.50 | $7.10 | 578 |
| 2021-10-13 | 13.64 | $7.02 | 1848 |
| 2021-10-12 | 13.85 | $6.97 | 2723 |
| 2021-10-11 | 13.83 | $6.40 | 2045 |
| 2021-10-08 | 14.48 | $6.24 | 1036 |
| 2021-10-07 | 15.05 | $6.00 | 1525 |
| 2021-10-06 | 15.83 | $6.35 | 343 |
| 2021-10-05 | 16.33 | $6.30 | 5362 |
| 2021-10-04 | 16.87 | $6.30 | 200 |
| 2021-10-01 | 17.32 | $6.28 | 327 |
| 2021-09-30 | 17.79 | $6.21 | 256 |
| 2021-09-29 | 18.35 | $6.32 | 1422 |
| 2021-09-28 | 18.95 | $6.31 | 1780 |
| 2021-09-27 | 19.58 | $6.20 | 6538 |
| 2021-09-24 | 20.02 | $6.93 | 396 |
| 2021-09-23 | 19.80 | $6.75 | 1200 |
| 2021-09-22 | 19.73 | $7.07 | 770 |
| 2021-09-21 | 19.63 | $7.20 | 554 |
| 2021-09-20 | 19.06 | $7.00 | 1898 |
| 2021-09-17 | 18.50 | $7.06 | 500 |
| 2021-09-16 | 17.92 | $7.10 | 2629 |
| 2021-09-15 | 17.40 | $6.90 | 1115 |
| 2021-09-14 | 16.85 | $6.90 | 205 |
| 2021-09-13 | 16.89 | $6.71 | 1805 |
| 2021-09-10 | 17.06 | $6.70 | 313 |
| 2021-09-09 | 17.06 | $6.90 | 1651 |
| 2021-09-08 | 17.06 | $6.71 | 3180 |
| 2021-09-07 | 17.61 | $6.42 | 364 |
| 2021-09-03 | 18.16 | $6.34 | 295 |
| 2021-09-02 | 19.11 | $6.00 | 5038 |
| 2021-09-01 | 20.11 | $6.40 | 212 |
| 2021-08-31 | 20.86 | $6.35 | 71 |
| 2021-08-30 | 21.62 | $6.75 | 20 |
| 2021-08-27 | 22.36 | $6.40 | 5616 |
| 2021-08-26 | 23.14 | $7.14 | 629 |
| 2021-08-25 | 23.13 | $7.17 | 3396 |
| 2021-08-24 | 23.02 | $6.56 | 1480 |
| 2021-08-23 | 22.91 | $6.33 | 1813 |
| 2021-08-20 | 23.14 | $5.98 | 7187 |
| 2021-08-19 | 23.55 | $6.70 | 1482 |
| 2021-08-18 | 23.69 | $6.75 | 405 |
| 2021-08-17 | 23.69 | $6.80 | 864 |
| 2021-08-16 | 23.68 | $6.87 | 1113 |
| 2021-08-13 | 23.22 | $7.00 | 99 |
| 2021-08-12 | 23.01 | $7.06 | 25 |
| 2021-08-11 | 23.01 | $7.24 | 876 |
| 2021-08-10 | 22.93 | $7.23 | 51 |
| 2021-08-09 | 22.60 | $7.55 | 4050 |
| 2021-08-06 | 22.43 | $6.50 | 131 |
| 2021-08-05 | 22.65 | $6.80 | 808 |
| 2021-08-04 | 22.89 | $6.33 | 6488 |
| 2021-08-03 | 23.18 | $6.00 | 6499 |
| 2021-08-02 | 23.50 | $7.14 | 1322 |
| 2021-07-30 | 23.83 | $6.62 | 204 |
| 2021-07-29 | 23.42 | $6.83 | 864 |
| 2021-07-28 | 22.82 | $6.38 | 3054 |
| 2021-07-27 | 22.36 | $6.36 | 1170 |
| 2021-07-26 | 21.81 | $6.77 | 5484 |
| 2021-07-23 | 21.01 | $7.23 | 1116 |
| 2021-07-22 | 20.18 | $6.76 | 528 |
| 2021-07-21 | 19.43 | $6.84 | 852 |
| 2021-07-20 | 18.53 | $6.70 | 2453 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected