Is Intercont (Cayman) Limited Ordinary shares (NCT) a Buy, Sell, or Hold?
NASDAQ : NCT
Intercont (Cayman) Limited Ordinary shares — Stock Chart
$3.57 USD
$0.51 (16.67%)
- Volume
- 704.8K
- Average Volume
- 977.92K
- Market Capitalization
- $3.76M
- P/E Ratio
- 1.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $108.25
- Year Low
- $1.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.76
- Current Ratio
- $0.14
NCT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.10 | $3.57 | 15.16% | 704.8K |
| 2026-07-23 | $2.90 | $3.06 | 5.52% | 1.03M |
| 2026-07-22 | $2.93 | $2.91 | -0.68% | 1.25M |
| 2026-07-21 | $2.89 | $2.88 | -0.35% | 1.07M |
| 2026-07-20 | $2.87 | $2.88 | 0.35% | 670.35K |
| 2026-07-17 | $2.83 | $2.87 | 1.41% | 463.5K |
| 2026-07-16 | $2.83 | $2.89 | 2.12% | 470.2K |
| 2026-07-15 | $3.03 | $2.89 | -4.62% | 500.1K |
| 2026-07-14 | $2.86 | $2.92 | 2.10% | 640.43K |
| 2026-07-13 | $2.82 | $2.92 | 3.55% | 1.35M |
| 2026-07-10 | $2.85 | $2.88 | 1.05% | 661.25K |
| 2026-07-09 | $2.83 | $2.91 | 2.83% | 275.79K |
| 2026-07-08 | $2.80 | $2.85 | 1.79% | 110.9K |
| 2026-07-07 | $2.44 | $2.87 | 17.62% | 810.35K |
| 2026-07-06 | $2.91 | $2.87 | -1.37% | 117K |
| 2026-07-02 | $3.08 | $3.25 | 5.52% | 176.46K |
| 2026-07-01 | $3.18 | $3.14 | -1.26% | 36001 |
| 2026-06-30 | $3.13 | $3.26 | 4.15% | 125.2K |
| 2026-06-29 | $2.90 | $3.11 | 7.24% | 310.1K |
| 2026-06-26 | $2.81 | $2.85 | 1.42% | 27504 |
| 2026-06-25 | $2.92 | $2.87 | -1.71% | 30500 |
| 2026-06-24 | $2.89 | $2.92 | 1.04% | 36420 |
| 2026-06-23 | $2.83 | $2.92 | 3.18% | 27946 |
| 2026-06-22 | $3.11 | $2.90 | -6.75% | 20066 |
| 2026-06-18 | $3.27 | $3.11 | -4.89% | 32400 |
| 2026-06-17 | $3.01 | $3.40 | 12.96% | 121.62K |
| 2026-06-16 | $2.92 | $3.00 | 2.74% | 50710 |
| 2026-06-15 | $2.85 | $2.98 | 4.56% | 75648 |
| 2026-06-12 | $3.13 | $2.91 | -7.03% | 121.32K |
| 2026-06-11 | $2.89 | $2.97 | 2.77% | 5.44M |
| 2026-06-10 | $2.85 | $2.98 | 4.56% | 188.9K |
| 2026-06-09 | $2.42 | $2.95 | 21.90% | 260.12K |
| 2026-06-08 | $3.54 | $2.46 | -30.51% | 495.23K |
| 2026-06-05 | $3.96 | $3.94 | -0.51% | 541.42K |
| 2026-06-04 | $3.15 | $3.99 | 26.67% | 689.21K |
| 2026-06-03 | $3.63 | $3.55 | -2.20% | 5.92M |
| 2026-06-02 | $2.98 | $2.99 | 0.34% | 532.1K |
| 2026-06-01 | $2.75 | $3.25 | 18.18% | 304.1K |
| 2026-05-29 | $3.21 | $2.79 | -13.08% | 626.62K |
| 2026-05-28 | $5.19 | $3.88 | -25.24% | 33.96M |
| 2026-05-27 | $2.60 | $2.45 | -5.77% | 213.24K |
| 2026-05-26 | $2.76 | $2.70 | -2.17% | 4558 |
| 2026-05-22 | $2.59 | $2.60 | 0.39% | 2293 |
| 2026-05-21 | $2.46 | $2.59 | 5.28% | 12700 |
| 2026-05-20 | $2.46 | $2.45 | -0.41% | 15600 |
| 2026-05-19 | $2.34 | $2.40 | 2.56% | 9227 |
| 2026-05-18 | $2.47 | $2.33 | -5.67% | 84014 |
| 2026-05-15 | $2.41 | $2.37 | -1.66% | 57222 |
| 2026-05-14 | $2.37 | $2.47 | 4.22% | 26700 |
| 2026-05-13 | $2.40 | $2.65 | 10.42% | 26724 |
| 2026-05-12 | $2.50 | $2.43 | -2.80% | 28908 |
| 2026-05-11 | $2.56 | $2.46 | -3.91% | 22600 |
| 2026-05-08 | $2.66 | $2.55 | -4.14% | 19434 |
| 2026-05-07 | $2.75 | $2.76 | 0.36% | 11434 |
| 2026-05-06 | $2.97 | $2.69 | -9.43% | 31331 |
| 2026-05-05 | $3.11 | $3.06 | -1.61% | 79600 |
| 2026-05-04 | $3.01 | $3.05 | 1.33% | 37767 |
| 2026-05-01 | $2.86 | $3.01 | 5.24% | 51200 |
| 2026-04-30 | $2.47 | $2.79 | 12.96% | 45425 |
| 2026-04-29 | $2.56 | $2.55 | -0.39% | 24449 |
| 2026-04-28 | $2.40 | $2.61 | 8.75% | 20300 |
| 2026-04-27 | $2.76 | $2.47 | -10.51% | 133.93K |
| 2026-04-24 | $2.25 | $2.65 | 17.78% | 185.8K |
| 2026-04-23 | $1.96 | $2.25 | 14.80% | 106.91K |
| 2026-04-22 | $1.85 | $2.02 | 9.19% | 47158 |
| 2026-04-21 | $1.97 | $1.85 | -6.09% | 21042 |
| 2026-04-20 | $1.72 | $1.91 | 11.05% | 46205 |
| 2026-04-17 | $1.67 | $1.69 | 1.20% | 79215 |
| 2026-04-16 | $1.56 | $1.62 | 3.85% | 103.44K |
| 2026-04-15 | $2.09 | $1.61 | -22.97% | 124.55K |
| 2026-04-14 | $2.04 | $2.13 | 4.41% | 86700 |
| 2026-04-13 | $2.05 | $2.10 | 2.44% | 63000 |
| 2026-04-10 | $2.14 | $2.30 | 7.48% | 129.47K |
| 2026-04-09 | $1.76 | $2.19 | 24.43% | 300.8K |
| 2026-04-08 | $1.64 | $1.77 | 7.93% | 169.24K |
| 2026-04-07 | $1.75 | $1.63 | -6.86% | 167.3K |
| 2026-04-06 | $1.86 | $1.78 | -4.30% | 354.5K |
| 2026-04-02 | $2.66 | $2.76 | 3.76% | 3.67M |
| 2026-04-01 | $1.70 | $2.64 | 55.29% | 1.83M |
| 2026-03-31 | $1.66 | $1.84 | 10.84% | 2.9M |
| 2026-03-30 | $2.58 | $1.68 | -34.88% | 201.06K |
| 2026-03-27 | $2.55 | $2.43 | -4.71% | 12480 |
| 2026-03-26 | $2.50 | $2.63 | 5.20% | 99617 |
| 2026-03-25 | $2.62 | $2.40 | -8.40% | 22836 |
| 2026-03-24 | $2.90 | $2.56 | -11.72% | 11690 |
| 2026-03-23 | $2.54 | $2.75 | 8.27% | 41013 |
| 2026-03-20 | $2.70 | $2.45 | -9.26% | 46744 |
| 2026-03-19 | $3.25 | $2.75 | -15.38% | 218.55K |
| 2026-03-18 | $3.62 | $3.63 | 0.28% | 397.04K |
| 2026-03-17 | $3.64 | $3.56 | -2.20% | 10967 |