Is Intercont (Cayman) Limited Ordinary shares (NCT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Intercont (Cayman) Limited Ordinary shares (NCT) research center and poll results.
NASDAQ : NCT
Intercont (Cayman) Limited Ordinary shares — Technical Indicators
$3.41 USD
$0.35 (11.44%)
- Volume
- 1.16M
- Average Volume
- 977.92K
- Market Capitalization
- $3.6M
- P/E Ratio
- 1.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $108.25
- Year Low
- $1.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.76
- Current Ratio
- $0.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.98
2026-07-24
Close Price
$3.41
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.04
Average
37.50
Maximum
144.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.98 | $3.41 | 1.2M |
| 2026-07-23 | 2.95 | $3.06 | 1.0M |
| 2026-07-22 | 2.95 | $2.91 | 1.3M |
| 2026-07-21 | 2.95 | $2.88 | 1.1M |
| 2026-07-20 | 2.95 | $2.88 | 670351 |
| 2026-07-17 | 2.96 | $2.87 | 463500 |
| 2026-07-16 | 2.99 | $2.89 | 470200 |
| 2026-07-15 | 2.99 | $2.89 | 500100 |
| 2026-07-14 | 3.00 | $2.92 | 640432 |
| 2026-07-13 | 3.00 | $2.92 | 1.3M |
| 2026-07-10 | 3.00 | $2.88 | 661247 |
| 2026-07-09 | 3.00 | $2.91 | 275792 |
| 2026-07-08 | 3.01 | $2.85 | 110900 |
| 2026-07-07 | 2.99 | $2.87 | 810349 |
| 2026-07-06 | 3.04 | $2.87 | 117000 |
| 2026-07-02 | 3.10 | $3.25 | 176456 |
| 2026-07-01 | 3.11 | $3.14 | 36001 |
| 2026-06-30 | 3.10 | $3.26 | 125200 |
| 2026-06-29 | 3.10 | $3.11 | 310100 |
| 2026-06-26 | 3.09 | $2.85 | 27504 |
| 2026-06-25 | 3.14 | $2.87 | 30500 |
| 2026-06-24 | 3.12 | $2.92 | 36420 |
| 2026-06-23 | 3.11 | $2.92 | 27946 |
| 2026-06-22 | 3.09 | $2.90 | 20066 |
| 2026-06-18 | 3.07 | $3.11 | 32400 |
| 2026-06-17 | 3.04 | $3.40 | 121623 |
| 2026-06-16 | 2.99 | $3.00 | 50710 |
| 2026-06-15 | 2.96 | $2.98 | 75648 |
| 2026-06-12 | 2.93 | $2.91 | 121322 |
| 2026-06-11 | 2.91 | $2.97 | 5.4M |
| 2026-06-10 | 2.89 | $2.98 | 188900 |
| 2026-06-09 | 2.86 | $2.95 | 260123 |
| 2026-06-08 | 2.84 | $2.46 | 495230 |
| 2026-06-05 | 2.84 | $3.94 | 541420 |
| 2026-06-04 | 2.78 | $3.99 | 689209 |
| 2026-06-03 | 2.72 | $3.55 | 5.9M |
| 2026-06-02 | 2.69 | $2.99 | 532102 |
| 2026-06-01 | 2.70 | $3.25 | 304100 |
| 2026-05-29 | 2.68 | $2.79 | 626616 |
| 2026-05-28 | 2.68 | $3.88 | 34.0M |
| 2026-05-27 | 2.62 | $2.45 | 213241 |
| 2026-05-26 | 2.63 | $2.70 | 4558 |
| 2026-05-22 | 2.61 | $2.60 | 2293 |
| 2026-05-21 | 2.62 | $2.59 | 12700 |
| 2026-05-20 | 2.60 | $2.45 | 15600 |
| 2026-05-19 | 2.58 | $2.40 | 9227 |
| 2026-05-18 | 2.55 | $2.33 | 84014 |
| 2026-05-15 | 2.53 | $2.37 | 57222 |
| 2026-05-14 | 2.50 | $2.47 | 26700 |
| 2026-05-13 | 2.45 | $2.65 | 26724 |
| 2026-05-12 | 2.40 | $2.43 | 28908 |
| 2026-05-11 | 2.39 | $2.46 | 22600 |
| 2026-05-08 | 2.37 | $2.55 | 19434 |
| 2026-05-07 | 2.36 | $2.76 | 11434 |
| 2026-05-06 | 2.33 | $2.69 | 31331 |
| 2026-05-05 | 2.28 | $3.06 | 79600 |
| 2026-05-04 | 2.21 | $3.05 | 37767 |
| 2026-05-01 | 2.15 | $3.01 | 51200 |
| 2026-04-30 | 2.13 | $2.79 | 45425 |
| 2026-04-29 | 2.13 | $2.55 | 24449 |
| 2026-04-28 | 2.09 | $2.61 | 20300 |
| 2026-04-27 | 2.04 | $2.47 | 133926 |
| 2026-04-24 | 2.04 | $2.65 | 185800 |
| 2026-04-23 | 2.04 | $2.25 | 106912 |
| 2026-04-22 | 2.05 | $2.02 | 47158 |
| 2026-04-21 | 2.08 | $1.85 | 21042 |
| 2026-04-20 | 2.12 | $1.91 | 46205 |
| 2026-04-17 | 2.15 | $1.69 | 79215 |
| 2026-04-16 | 2.20 | $1.62 | 103443 |
| 2026-04-15 | 2.30 | $1.61 | 124548 |
| 2026-04-14 | 2.40 | $2.13 | 86700 |
| 2026-04-13 | 2.47 | $2.10 | 63000 |
| 2026-04-10 | 2.55 | $2.30 | 129469 |
| 2026-04-09 | 2.61 | $2.19 | 300800 |
| 2026-04-08 | 2.69 | $1.77 | 169235 |
| 2026-04-07 | 2.78 | $1.63 | 167300 |
| 2026-04-06 | 2.89 | $1.78 | 354500 |
| 2026-04-02 | 3.00 | $2.76 | 3.7M |
| 2026-04-01 | 3.07 | $2.64 | 1.8M |
| 2026-03-31 | 3.14 | $1.84 | 2.9M |
| 2026-03-30 | 3.28 | $1.68 | 201064 |
| 2026-03-27 | 3.49 | $2.43 | 12480 |
| 2026-03-26 | 3.62 | $2.63 | 99617 |
| 2026-03-25 | 3.71 | $2.40 | 22836 |
| 2026-03-24 | 3.83 | $2.56 | 11690 |
| 2026-03-23 | 3.94 | $2.75 | 41013 |
| 2026-03-20 | 4.03 | $2.45 | 46744 |
| 2026-03-19 | 4.15 | $2.75 | 218548 |
| 2026-03-18 | 4.28 | $3.63 | 397044 |
| 2026-03-17 | 4.35 | $3.56 | 10967 |
| 2026-03-16 | 4.44 | $3.57 | 7846 |
| 2026-03-13 | 4.53 | $3.62 | 18912 |
| 2026-03-12 | 4.60 | $3.58 | 13599 |
| 2026-03-11 | 4.69 | $3.70 | 13792 |
| 2026-03-10 | 4.75 | $3.65 | 38061 |
| 2026-03-09 | 4.82 | $3.90 | 109733 |
| 2026-03-06 | 4.87 | $3.91 | 30172 |
| 2026-03-05 | 4.91 | $4.08 | 41067 |
| 2026-03-04 | 4.94 | $4.11 | 72828 |
| 2026-03-03 | 5.00 | $4.67 | 367924 |
| 2026-03-02 | 5.04 | $5.85 | 221660 |
| 2026-02-27 | 5.01 | $5.00 | 25104 |
| 2026-02-26 | 5.02 | $4.51 | 8026 |
| 2026-02-25 | 5.05 | $4.83 | 3372 |
| 2026-02-24 | 5.09 | $4.64 | 7024 |
| 2026-02-23 | 5.13 | $4.61 | 12120 |
| 2026-02-20 | 5.19 | $4.92 | 7855 |
| 2026-02-19 | 5.21 | $5.20 | 19668 |
| 2026-02-18 | 5.22 | $5.03 | 15689 |
| 2026-02-17 | 5.24 | $5.46 | 14344 |
| 2026-02-13 | 5.24 | $5.27 | 9292 |
| 2026-02-12 | 5.25 | $5.07 | 21942 |
| 2026-02-11 | 5.26 | $5.36 | 15998 |
| 2026-02-10 | 5.26 | $4.99 | 992 |
| 2026-02-09 | 5.29 | $5.07 | 4564 |
| 2026-02-06 | 5.31 | $4.91 | 3462 |
| 2026-02-05 | 5.35 | $4.60 | 7138 |
| 2026-02-04 | 5.40 | $4.79 | 7520 |
| 2026-02-03 | 5.44 | $5.20 | 4081 |
| 2026-02-02 | 5.48 | $5.41 | 4407 |
| 2026-01-30 | 5.48 | $5.35 | 5770 |
| 2026-01-29 | 5.45 | $5.08 | 7965 |
| 2026-01-28 | 5.47 | $5.26 | 2388 |
| 2026-01-27 | 5.50 | $5.50 | 6677 |
| 2026-01-26 | 5.51 | $5.57 | 2964 |
| 2026-01-23 | 5.53 | $5.75 | 965 |
| 2026-01-22 | 5.52 | $5.39 | 12552 |
| 2026-01-21 | 5.55 | $5.38 | 4658 |
| 2026-01-20 | 5.62 | $5.34 | 7558 |
| 2026-01-16 | 5.67 | $5.55 | 6296 |
| 2026-01-15 | 5.70 | $5.42 | 6572 |
| 2026-01-14 | 5.76 | $5.33 | 5732 |
| 2026-01-13 | 5.78 | $5.31 | 8280 |
| 2026-01-12 | 5.97 | $5.53 | 2924 |
| 2026-01-09 | 6.25 | $5.51 | 2838 |
| 2026-01-08 | 6.58 | $5.64 | 4916 |
| 2026-01-07 | 6.90 | $5.76 | 4511 |
| 2026-01-06 | 7.34 | $5.58 | 2516 |
| 2026-01-05 | 7.74 | $5.96 | 9076 |
| 2026-01-02 | 8.11 | $5.32 | 7317 |
| 2025-12-31 | 8.55 | $4.78 | 25992 |
| 2025-12-30 | 9.06 | $5.58 | 26304 |
| 2025-12-29 | 9.49 | $5.84 | 25110 |
| 2025-12-26 | 10.17 | $5.75 | 11444 |
| 2025-12-24 | 10.88 | $5.81 | 14488 |
| 2025-12-23 | 11.65 | $5.65 | 31416 |
| 2025-12-22 | 12.43 | $6.02 | 39717 |
| 2025-12-19 | 13.25 | $6.63 | 11453 |
| 2025-12-18 | 13.98 | $6.36 | 13944 |
| 2025-12-17 | 14.77 | $6.29 | 19036 |
| 2025-12-16 | 15.61 | $6.55 | 22416 |
| 2025-12-15 | 16.43 | $5.75 | 174016 |
| 2025-12-12 | 17.33 | $9.00 | 10197 |
| 2025-12-11 | 18.06 | $11.25 | 7445 |
| 2025-12-10 | 18.73 | $11.99 | 8122 |
| 2025-12-09 | 19.26 | $12.21 | 8364 |
| 2025-12-08 | 19.69 | $14.42 | 20301 |
| 2025-12-05 | 20.01 | $13.58 | 5986 |
| 2025-12-04 | 20.46 | $13.46 | 8308 |
| 2025-12-03 | 20.85 | $14.04 | 12605 |
| 2025-12-02 | 21.29 | $14.97 | 27515 |
| 2025-12-01 | 21.83 | $14.20 | 779920 |
| 2025-11-28 | 22.36 | $19.42 | 34 |
| 2025-11-26 | 22.68 | $19.98 | 132 |
| 2025-11-25 | 22.91 | $21.25 | 165 |
| 2025-11-24 | 23.18 | $21.25 | 140 |
| 2025-11-21 | 23.48 | $22.30 | 260 |
| 2025-11-20 | 23.76 | $21.23 | 384 |
| 2025-11-19 | 24.02 | $22.25 | 166 |
| 2025-11-18 | 24.31 | $23.00 | 233 |
| 2025-11-17 | 24.63 | $23.00 | 737 |
| 2025-11-14 | 24.98 | $23.81 | 244 |
| 2025-11-13 | 25.17 | $23.63 | 141 |
| 2025-11-12 | 25.64 | $24.63 | 1818 |
| 2025-11-11 | 25.92 | $22.50 | 572 |
| 2025-11-10 | 26.27 | $20.78 | 2330 |
| 2025-11-07 | 26.78 | $21.00 | 744 |
| 2025-11-06 | 27.31 | $22.50 | 1904 |
| 2025-11-05 | 27.89 | $21.26 | 268 |
| 2025-11-04 | 28.66 | $22.93 | 1352 |
| 2025-11-03 | 29.44 | $25.75 | 337 |
| 2025-10-31 | 30.11 | $24.72 | 702 |
| 2025-10-30 | 30.83 | $25.75 | 2925 |
| 2025-10-29 | 31.47 | $24.63 | 1847 |
| 2025-10-28 | 32.03 | $26.75 | 444 |
| 2025-10-27 | 32.43 | $27.25 | 211 |
| 2025-10-24 | 32.78 | $27.75 | 1104 |
| 2025-10-23 | 33.03 | $26.50 | 1892 |
| 2025-10-22 | 33.43 | $28.00 | 536 |
| 2025-10-21 | 33.76 | $29.50 | 1400 |
| 2025-10-20 | 34.04 | $30.00 | 6520 |
| 2025-10-17 | 34.23 | $27.50 | 25556 |
| 2025-10-16 | 34.65 | $33.00 | 126720 |
| 2025-10-15 | 34.85 | $30.25 | 392 |
| 2025-10-14 | 35.05 | $29.50 | 372 |
| 2025-10-13 | 35.25 | $31.00 | 1456 |
| 2025-10-10 | 35.33 | $31.75 | 1512 |
| 2025-10-09 | 35.36 | $34.00 | 944 |
| 2025-10-08 | 35.33 | $36.75 | 3828 |
| 2025-10-07 | 35.26 | $38.50 | 824 |
| 2025-10-06 | 34.91 | $39.00 | 2300 |
| 2025-10-03 | 34.45 | $39.25 | 3434 |
| 2025-10-02 | 33.99 | $38.50 | 5398 |
| 2025-10-01 | 33.50 | $35.75 | 3367 |
| 2025-09-30 | 33.18 | $34.75 | 1044 |
| 2025-09-29 | 32.88 | $34.25 | 2512 |
| 2025-09-26 | 32.80 | $32.75 | 2964 |
| 2025-09-25 | 32.95 | $34.50 | 2552 |
| 2025-09-24 | 33.08 | $34.75 | 9009 |
| 2025-09-23 | 33.21 | $35.00 | 1208 |
| 2025-09-22 | 33.35 | $33.75 | 1612 |
| 2025-09-19 | 33.49 | $36.00 | 8804 |
| 2025-09-18 | 33.64 | $37.00 | 63620 |
| 2025-09-17 | 34.26 | $34.25 | 14296 |
| 2025-09-16 | 35.06 | $33.50 | 169864 |
| 2025-09-15 | 36.49 | $32.50 | 2416 |
| 2025-09-12 | 38.00 | $32.50 | 632 |
| 2025-09-11 | 39.63 | $33.25 | 1980 |
| 2025-09-10 | 41.28 | $35.50 | 4652 |
| 2025-09-09 | 42.90 | $31.50 | 4688 |
| 2025-09-08 | 45.08 | $29.75 | 4140 |
| 2025-09-05 | 46.98 | $30.00 | 984 |
| 2025-09-04 | 48.98 | $28.75 | 2044 |
| 2025-09-03 | 51.49 | $29.25 | 2508 |
| 2025-09-02 | 53.90 | $28.75 | 4184 |
| 2025-08-29 | 56.91 | $32.75 | 2700 |
| 2025-08-28 | 59.80 | $35.75 | 2908 |
| 2025-08-27 | 62.61 | $37.00 | 3580 |
| 2025-08-26 | 65.55 | $37.50 | 21092 |
| 2025-08-25 | 68.04 | $37.75 | 2972 |
| 2025-08-22 | 71.26 | $36.50 | 4904 |
| 2025-08-21 | 74.83 | $39.00 | 9928 |
| 2025-08-20 | 78.06 | $49.50 | 202412 |
| 2025-08-19 | 80.86 | $50.25 | 296 |
| 2025-08-18 | 83.00 | $62.00 | 692 |
| 2025-08-15 | 84.45 | $62.75 | 177 |
| 2025-08-14 | 85.54 | $65.00 | 180 |
| 2025-08-13 | 86.66 | $66.25 | 543 |
| 2025-08-12 | 87.93 | $68.00 | 148 |
| 2025-08-11 | 89.31 | $75.00 | 402 |
| 2025-08-08 | 90.80 | $67.75 | 1076 |
| 2025-08-07 | 92.89 | $70.00 | 141 |
| 2025-08-06 | 95.10 | $79.00 | 288 |
| 2025-08-05 | 96.65 | $77.50 | 14032 |
| 2025-08-04 | 98.66 | $89.00 | 6056 |
| 2025-08-01 | 100.40 | $90.50 | 2072 |
| 2025-07-31 | 101.58 | $92.00 | 1896 |
| 2025-07-30 | 102.41 | $95.75 | 111 |
| 2025-07-29 | 102.73 | $87.25 | 4924 |
| 2025-07-28 | 102.49 | $102.25 | 488 |
| 2025-07-25 | 101.90 | $107.75 | 417 |
| 2025-07-24 | 100.94 | $103.75 | 544 |
| 2025-07-23 | 100.69 | $105.50 | 829 |
| 2025-07-22 | 99.95 | $93.00 | 568 |
| 2025-07-21 | 100.56 | $91.00 | 928 |
| 2025-07-18 | 100.95 | $84.50 | 497 |
| 2025-07-17 | 100.79 | $87.50 | 412 |
| 2025-07-16 | 100.35 | $91.50 | 997 |
| 2025-07-15 | 100.35 | $95.75 | 1740 |
| 2025-07-14 | 99.81 | $104.75 | 2336 |
| 2025-07-11 | 98.74 | $109.50 | 624 |
| 2025-07-10 | 97.59 | $114.25 | 797 |
| 2025-07-09 | 96.51 | $110.00 | 616 |
| 2025-07-08 | 95.75 | $117.75 | 3820 |
| 2025-07-07 | 94.86 | $123.75 | 1768 |
| 2025-07-03 | 93.88 | $114.00 | 2217 |
| 2025-07-02 | 93.34 | $108.75 | 4733 |
| 2025-07-01 | 93.21 | $102.00 | 564 |
| 2025-06-30 | 92.86 | $82.50 | 1172 |
| 2025-06-27 | 93.73 | $90.50 | 412 |
| 2025-06-26 | 94.25 | $88.50 | 289 |
| 2025-06-25 | 95.13 | $98.75 | 452 |
| 2025-06-24 | 96.03 | $90.75 | 1196 |
| 2025-06-23 | 97.04 | $105.25 | 1737 |
| 2025-06-20 | 97.45 | $98.75 | 1132 |
| 2025-06-18 | 98.58 | $81.25 | 228 |
| 2025-06-17 | 100.19 | $78.75 | 2168 |
| 2025-06-16 | 101.38 | $91.50 | 1549 |
| 2025-06-13 | 102.03 | $85.00 | 220 |
| 2025-06-12 | 102.80 | $83.25 | 1145 |
| 2025-06-11 | 103.56 | $86.50 | 1236 |
| 2025-06-10 | 104.60 | $92.75 | 1932 |
| 2025-06-09 | 104.69 | $94.75 | 877 |
| 2025-06-06 | 104.30 | $100.00 | 1028 |
| 2025-06-05 | 103.49 | $104.00 | 684 |
| 2025-06-04 | 102.53 | $103.25 | 2492 |
| 2025-06-03 | 101.93 | $106.25 | 2571 |
| 2025-06-02 | 101.61 | $95.00 | 1298 |
| 2025-05-30 | 101.88 | $99.75 | 1946 |
| 2025-05-29 | 101.95 | $101.00 | 760 |
| 2025-05-28 | 102.24 | $106.00 | 792 |
| 2025-05-27 | 102.56 | $116.75 | 1100 |
| 2025-05-23 | 102.34 | $111.00 | 2180 |
| 2025-05-22 | 103.70 | $113.50 | 3865 |
| 2025-05-21 | 105.25 | $121.25 | 9408 |
| 2025-05-20 | 107.05 | $113.50 | 4084 |
| 2025-05-19 | 108.91 | $102.50 | 1520 |
| 2025-05-16 | 110.49 | $104.50 | 3920 |
| 2025-05-15 | 112.64 | $100.50 | 8056 |
| 2025-05-14 | 115.55 | $98.50 | 1732 |
| 2025-05-13 | 120.64 | $107.25 | 4484 |
| 2025-05-12 | 122.40 | $94.50 | 2068 |
| 2025-05-09 | 124.74 | $87.00 | 744 |
| 2025-05-08 | 127.33 | $83.75 | 980 |
| 2025-05-07 | 130.26 | $84.75 | 771 |
| 2025-05-06 | 133.00 | $91.25 | 1976 |
| 2025-05-05 | 135.43 | $100.00 | 3473 |
| 2025-05-02 | 137.68 | $100.25 | 6260 |
| 2025-05-01 | 139.85 | $101.25 | 3588 |
| 2025-04-30 | 141.54 | $106.75 | 1986 |
| 2025-04-29 | 142.95 | $112.50 | 1424 |
| 2025-04-28 | 144.48 | $112.25 | 5872 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.99
2026-07-24
Close Price
$3.41
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.19
Average
37.59
Maximum
147.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.99 | $3.41 | 1.2M |
| 2026-07-23 | 2.94 | $3.06 | 1.0M |
| 2026-07-22 | 2.93 | $2.91 | 1.3M |
| 2026-07-21 | 2.93 | $2.88 | 1.1M |
| 2026-07-20 | 2.94 | $2.88 | 670351 |
| 2026-07-17 | 2.95 | $2.87 | 463500 |
| 2026-07-16 | 2.95 | $2.89 | 470200 |
| 2026-07-15 | 2.96 | $2.89 | 500100 |
| 2026-07-14 | 2.97 | $2.92 | 640432 |
| 2026-07-13 | 2.97 | $2.92 | 1.3M |
| 2026-07-10 | 2.98 | $2.88 | 661247 |
| 2026-07-09 | 2.99 | $2.91 | 275792 |
| 2026-07-08 | 3.00 | $2.85 | 110900 |
| 2026-07-07 | 3.01 | $2.87 | 810349 |
| 2026-07-06 | 3.03 | $2.87 | 117000 |
| 2026-07-02 | 3.04 | $3.25 | 176456 |
| 2026-07-01 | 3.02 | $3.14 | 36001 |
| 2026-06-30 | 3.01 | $3.26 | 125200 |
| 2026-06-29 | 2.98 | $3.11 | 310100 |
| 2026-06-26 | 2.97 | $2.85 | 27504 |
| 2026-06-25 | 2.98 | $2.87 | 30500 |
| 2026-06-24 | 2.99 | $2.92 | 36420 |
| 2026-06-23 | 3.00 | $2.92 | 27946 |
| 2026-06-22 | 3.01 | $2.90 | 20066 |
| 2026-06-18 | 3.02 | $3.11 | 32400 |
| 2026-06-17 | 3.01 | $3.40 | 121623 |
| 2026-06-16 | 2.97 | $3.00 | 50710 |
| 2026-06-15 | 2.97 | $2.98 | 75648 |
| 2026-06-12 | 2.97 | $2.91 | 121322 |
| 2026-06-11 | 2.97 | $2.97 | 5.4M |
| 2026-06-10 | 2.97 | $2.98 | 188900 |
| 2026-06-09 | 2.97 | $2.95 | 260123 |
| 2026-06-08 | 2.98 | $2.46 | 495230 |
| 2026-06-05 | 3.03 | $3.94 | 541420 |
| 2026-06-04 | 2.94 | $3.99 | 689209 |
| 2026-06-03 | 2.82 | $3.55 | 5.9M |
| 2026-06-02 | 2.75 | $2.99 | 532102 |
| 2026-06-01 | 2.72 | $3.25 | 304100 |
| 2026-05-29 | 2.67 | $2.79 | 626616 |
| 2026-05-28 | 2.65 | $3.88 | 34.0M |
| 2026-05-27 | 2.53 | $2.45 | 213241 |
| 2026-05-26 | 2.53 | $2.70 | 4558 |
| 2026-05-22 | 2.52 | $2.60 | 2293 |
| 2026-05-21 | 2.51 | $2.59 | 12700 |
| 2026-05-20 | 2.50 | $2.45 | 15600 |
| 2026-05-19 | 2.50 | $2.40 | 9227 |
| 2026-05-18 | 2.51 | $2.33 | 84014 |
| 2026-05-15 | 2.53 | $2.37 | 57222 |
| 2026-05-14 | 2.55 | $2.47 | 26700 |
| 2026-05-13 | 2.56 | $2.65 | 26724 |
| 2026-05-12 | 2.55 | $2.43 | 28908 |
| 2026-05-11 | 2.56 | $2.46 | 22600 |
| 2026-05-08 | 2.57 | $2.55 | 19434 |
| 2026-05-07 | 2.57 | $2.76 | 11434 |
| 2026-05-06 | 2.55 | $2.69 | 31331 |
| 2026-05-05 | 2.54 | $3.06 | 79600 |
| 2026-05-04 | 2.49 | $3.05 | 37767 |
| 2026-05-01 | 2.43 | $3.01 | 51200 |
| 2026-04-30 | 2.36 | $2.79 | 45425 |
| 2026-04-29 | 2.32 | $2.55 | 24449 |
| 2026-04-28 | 2.30 | $2.61 | 20300 |
| 2026-04-27 | 2.26 | $2.47 | 133926 |
| 2026-04-24 | 2.24 | $2.65 | 185800 |
| 2026-04-23 | 2.20 | $2.25 | 106912 |
| 2026-04-22 | 2.19 | $2.02 | 47158 |
| 2026-04-21 | 2.21 | $1.85 | 21042 |
| 2026-04-20 | 2.25 | $1.91 | 46205 |
| 2026-04-17 | 2.28 | $1.69 | 79215 |
| 2026-04-16 | 2.35 | $1.62 | 103443 |
| 2026-04-15 | 2.42 | $1.61 | 124548 |
| 2026-04-14 | 2.51 | $2.13 | 86700 |
| 2026-04-13 | 2.55 | $2.10 | 63000 |
| 2026-04-10 | 2.59 | $2.30 | 129469 |
| 2026-04-09 | 2.62 | $2.19 | 300800 |
| 2026-04-08 | 2.67 | $1.77 | 169235 |
| 2026-04-07 | 2.77 | $1.63 | 167300 |
| 2026-04-06 | 2.88 | $1.78 | 354500 |
| 2026-04-02 | 3.00 | $2.76 | 3.7M |
| 2026-04-01 | 3.03 | $2.64 | 1.8M |
| 2026-03-31 | 3.07 | $1.84 | 2.9M |
| 2026-03-30 | 3.20 | $1.68 | 201064 |
| 2026-03-27 | 3.36 | $2.43 | 12480 |
| 2026-03-26 | 3.45 | $2.63 | 99617 |
| 2026-03-25 | 3.54 | $2.40 | 22836 |
| 2026-03-24 | 3.66 | $2.56 | 11690 |
| 2026-03-23 | 3.78 | $2.75 | 41013 |
| 2026-03-20 | 3.88 | $2.45 | 46744 |
| 2026-03-19 | 4.03 | $2.75 | 218548 |
| 2026-03-18 | 4.17 | $3.63 | 397044 |
| 2026-03-17 | 4.23 | $3.56 | 10967 |
| 2026-03-16 | 4.30 | $3.57 | 7846 |
| 2026-03-13 | 4.37 | $3.62 | 18912 |
| 2026-03-12 | 4.45 | $3.58 | 13599 |
| 2026-03-11 | 4.54 | $3.70 | 13792 |
| 2026-03-10 | 4.63 | $3.65 | 38061 |
| 2026-03-09 | 4.74 | $3.90 | 109733 |
| 2026-03-06 | 4.83 | $3.91 | 30172 |
| 2026-03-05 | 4.92 | $4.08 | 41067 |
| 2026-03-04 | 5.01 | $4.11 | 72828 |
| 2026-03-03 | 5.10 | $4.67 | 367924 |
| 2026-03-02 | 5.15 | $5.85 | 221660 |
| 2026-02-27 | 5.08 | $5.00 | 25104 |
| 2026-02-26 | 5.08 | $4.51 | 8026 |
| 2026-02-25 | 5.15 | $4.83 | 3372 |
| 2026-02-24 | 5.18 | $4.64 | 7024 |
| 2026-02-23 | 5.24 | $4.61 | 12120 |
| 2026-02-20 | 5.30 | $4.92 | 7855 |
| 2026-02-19 | 5.34 | $5.20 | 19668 |
| 2026-02-18 | 5.36 | $5.03 | 15689 |
| 2026-02-17 | 5.39 | $5.46 | 14344 |
| 2026-02-13 | 5.38 | $5.27 | 9292 |
| 2026-02-12 | 5.40 | $5.07 | 21942 |
| 2026-02-11 | 5.43 | $5.36 | 15998 |
| 2026-02-10 | 5.44 | $4.99 | 992 |
| 2026-02-09 | 5.48 | $5.07 | 4564 |
| 2026-02-06 | 5.53 | $4.91 | 3462 |
| 2026-02-05 | 5.59 | $4.60 | 7138 |
| 2026-02-04 | 5.70 | $4.79 | 7520 |
| 2026-02-03 | 5.79 | $5.20 | 4081 |
| 2026-02-02 | 5.85 | $5.41 | 4407 |
| 2026-01-30 | 5.90 | $5.35 | 5770 |
| 2026-01-29 | 5.96 | $5.08 | 7965 |
| 2026-01-28 | 6.05 | $5.26 | 2388 |
| 2026-01-27 | 6.13 | $5.50 | 6677 |
| 2026-01-26 | 6.20 | $5.57 | 2964 |
| 2026-01-23 | 6.27 | $5.75 | 965 |
| 2026-01-22 | 6.32 | $5.39 | 12552 |
| 2026-01-21 | 6.42 | $5.38 | 4658 |
| 2026-01-20 | 6.53 | $5.34 | 7558 |
| 2026-01-16 | 6.66 | $5.55 | 6296 |
| 2026-01-15 | 6.77 | $5.42 | 6572 |
| 2026-01-14 | 6.91 | $5.33 | 5732 |
| 2026-01-13 | 7.08 | $5.31 | 8280 |
| 2026-01-12 | 7.27 | $5.53 | 2924 |
| 2026-01-09 | 7.45 | $5.51 | 2838 |
| 2026-01-08 | 7.66 | $5.64 | 4916 |
| 2026-01-07 | 7.87 | $5.76 | 4511 |
| 2026-01-06 | 8.09 | $5.58 | 2516 |
| 2026-01-05 | 8.35 | $5.96 | 9076 |
| 2026-01-02 | 8.61 | $5.32 | 7317 |
| 2025-12-31 | 8.95 | $4.78 | 25992 |
| 2025-12-30 | 9.39 | $5.58 | 26304 |
| 2025-12-29 | 9.79 | $5.84 | 25110 |
| 2025-12-26 | 10.21 | $5.75 | 11444 |
| 2025-12-24 | 10.68 | $5.81 | 14488 |
| 2025-12-23 | 11.19 | $5.65 | 31416 |
| 2025-12-22 | 11.77 | $6.02 | 39717 |
| 2025-12-19 | 12.38 | $6.63 | 11453 |
| 2025-12-18 | 12.98 | $6.36 | 13944 |
| 2025-12-17 | 13.68 | $6.29 | 19036 |
| 2025-12-16 | 14.46 | $6.55 | 22416 |
| 2025-12-15 | 15.29 | $5.75 | 174016 |
| 2025-12-12 | 16.29 | $9.00 | 10197 |
| 2025-12-11 | 17.06 | $11.25 | 7445 |
| 2025-12-10 | 17.67 | $11.99 | 8122 |
| 2025-12-09 | 18.27 | $12.21 | 8364 |
| 2025-12-08 | 18.91 | $14.42 | 20301 |
| 2025-12-05 | 19.38 | $13.58 | 5986 |
| 2025-12-04 | 19.99 | $13.46 | 8308 |
| 2025-12-03 | 20.68 | $14.04 | 12605 |
| 2025-12-02 | 21.38 | $14.97 | 27515 |
| 2025-12-01 | 22.05 | $14.20 | 779920 |
| 2025-11-28 | 22.88 | $19.42 | 34 |
| 2025-11-26 | 23.24 | $19.98 | 132 |
| 2025-11-25 | 23.59 | $21.25 | 165 |
| 2025-11-24 | 23.83 | $21.25 | 140 |
| 2025-11-21 | 24.11 | $22.30 | 260 |
| 2025-11-20 | 24.30 | $21.23 | 384 |
| 2025-11-19 | 24.62 | $22.25 | 166 |
| 2025-11-18 | 24.87 | $23.00 | 233 |
| 2025-11-17 | 25.06 | $23.00 | 737 |
| 2025-11-14 | 25.28 | $23.81 | 244 |
| 2025-11-13 | 25.44 | $23.63 | 141 |
| 2025-11-12 | 25.63 | $24.63 | 1818 |
| 2025-11-11 | 25.73 | $22.50 | 572 |
| 2025-11-10 | 26.07 | $20.78 | 2330 |
| 2025-11-07 | 26.63 | $21.00 | 744 |
| 2025-11-06 | 27.22 | $22.50 | 1904 |
| 2025-11-05 | 27.72 | $21.26 | 268 |
| 2025-11-04 | 28.40 | $22.93 | 1352 |
| 2025-11-03 | 28.97 | $25.75 | 337 |
| 2025-10-31 | 29.31 | $24.72 | 702 |
| 2025-10-30 | 29.80 | $25.75 | 2925 |
| 2025-10-29 | 30.22 | $24.63 | 1847 |
| 2025-10-28 | 30.81 | $26.75 | 444 |
| 2025-10-27 | 31.24 | $27.25 | 211 |
| 2025-10-24 | 31.66 | $27.75 | 1104 |
| 2025-10-23 | 32.07 | $26.50 | 1892 |
| 2025-10-22 | 32.65 | $28.00 | 536 |
| 2025-10-21 | 33.14 | $29.50 | 1400 |
| 2025-10-20 | 33.53 | $30.00 | 6520 |
| 2025-10-17 | 33.90 | $27.50 | 25556 |
| 2025-10-16 | 34.57 | $33.00 | 126720 |
| 2025-10-15 | 34.74 | $30.25 | 392 |
| 2025-10-14 | 35.21 | $29.50 | 372 |
| 2025-10-13 | 35.81 | $31.00 | 1456 |
| 2025-10-10 | 36.32 | $31.75 | 1512 |
| 2025-10-09 | 36.80 | $34.00 | 944 |
| 2025-10-08 | 37.10 | $36.75 | 3828 |
| 2025-10-07 | 37.13 | $38.50 | 824 |
| 2025-10-06 | 36.99 | $39.00 | 2300 |
| 2025-10-03 | 36.78 | $39.25 | 3434 |
| 2025-10-02 | 36.51 | $38.50 | 5398 |
| 2025-10-01 | 36.31 | $35.75 | 3367 |
| 2025-09-30 | 36.36 | $34.75 | 1044 |
| 2025-09-29 | 36.53 | $34.25 | 2512 |
| 2025-09-26 | 36.77 | $32.75 | 2964 |
| 2025-09-25 | 37.20 | $34.50 | 2552 |
| 2025-09-24 | 37.48 | $34.75 | 9009 |
| 2025-09-23 | 37.77 | $35.00 | 1208 |
| 2025-09-22 | 38.06 | $33.75 | 1612 |
| 2025-09-19 | 38.52 | $36.00 | 8804 |
| 2025-09-18 | 38.78 | $37.00 | 63620 |
| 2025-09-17 | 38.97 | $34.25 | 14296 |
| 2025-09-16 | 39.46 | $33.50 | 169864 |
| 2025-09-15 | 40.09 | $32.50 | 2416 |
| 2025-09-12 | 40.89 | $32.50 | 632 |
| 2025-09-11 | 41.77 | $33.25 | 1980 |
| 2025-09-10 | 42.67 | $35.50 | 4652 |
| 2025-09-09 | 43.43 | $31.50 | 4688 |
| 2025-09-08 | 44.68 | $29.75 | 4140 |
| 2025-09-05 | 46.25 | $30.00 | 984 |
| 2025-09-04 | 47.97 | $28.75 | 2044 |
| 2025-09-03 | 49.99 | $29.25 | 2508 |
| 2025-09-02 | 52.17 | $28.75 | 4184 |
| 2025-08-29 | 54.64 | $32.75 | 2700 |
| 2025-08-28 | 56.94 | $35.75 | 2908 |
| 2025-08-27 | 59.17 | $37.00 | 3580 |
| 2025-08-26 | 61.50 | $37.50 | 21092 |
| 2025-08-25 | 64.03 | $37.75 | 2972 |
| 2025-08-22 | 66.80 | $36.50 | 4904 |
| 2025-08-21 | 69.99 | $39.00 | 9928 |
| 2025-08-20 | 73.25 | $49.50 | 202412 |
| 2025-08-19 | 75.75 | $50.25 | 296 |
| 2025-08-18 | 78.43 | $62.00 | 692 |
| 2025-08-15 | 80.16 | $62.75 | 177 |
| 2025-08-14 | 81.99 | $65.00 | 180 |
| 2025-08-13 | 83.78 | $66.25 | 543 |
| 2025-08-12 | 85.63 | $68.00 | 148 |
| 2025-08-11 | 87.49 | $75.00 | 402 |
| 2025-08-08 | 88.80 | $67.75 | 1076 |
| 2025-08-07 | 91.02 | $70.00 | 141 |
| 2025-08-06 | 93.23 | $79.00 | 288 |
| 2025-08-05 | 94.73 | $77.50 | 14032 |
| 2025-08-04 | 96.54 | $89.00 | 6056 |
| 2025-08-01 | 97.33 | $90.50 | 2072 |
| 2025-07-31 | 98.05 | $92.00 | 1896 |
| 2025-07-30 | 98.69 | $95.75 | 111 |
| 2025-07-29 | 99.00 | $87.25 | 4924 |
| 2025-07-28 | 100.23 | $102.25 | 488 |
| 2025-07-25 | 100.02 | $107.75 | 417 |
| 2025-07-24 | 99.21 | $103.75 | 544 |
| 2025-07-23 | 98.73 | $105.50 | 829 |
| 2025-07-22 | 98.02 | $93.00 | 568 |
| 2025-07-21 | 98.54 | $91.00 | 928 |
| 2025-07-18 | 99.34 | $84.50 | 497 |
| 2025-07-17 | 100.90 | $87.50 | 412 |
| 2025-07-16 | 102.31 | $91.50 | 997 |
| 2025-07-15 | 103.45 | $95.75 | 1740 |
| 2025-07-14 | 104.26 | $104.75 | 2336 |
| 2025-07-11 | 104.21 | $109.50 | 624 |
| 2025-07-10 | 103.65 | $114.25 | 797 |
| 2025-07-09 | 102.54 | $110.00 | 616 |
| 2025-07-08 | 101.75 | $117.75 | 3820 |
| 2025-07-07 | 100.07 | $123.75 | 1768 |
| 2025-07-03 | 97.57 | $114.00 | 2217 |
| 2025-07-02 | 95.84 | $108.75 | 4733 |
| 2025-07-01 | 94.49 | $102.00 | 564 |
| 2025-06-30 | 93.69 | $82.50 | 1172 |
| 2025-06-27 | 94.87 | $90.50 | 412 |
| 2025-06-26 | 95.33 | $88.50 | 289 |
| 2025-06-25 | 96.05 | $98.75 | 452 |
| 2025-06-24 | 95.77 | $90.75 | 1196 |
| 2025-06-23 | 96.30 | $105.25 | 1737 |
| 2025-06-20 | 95.35 | $98.75 | 1132 |
| 2025-06-18 | 95.00 | $81.25 | 228 |
| 2025-06-17 | 96.44 | $78.75 | 2168 |
| 2025-06-16 | 98.31 | $91.50 | 1549 |
| 2025-06-13 | 99.02 | $85.00 | 220 |
| 2025-06-12 | 100.50 | $83.25 | 1145 |
| 2025-06-11 | 102.32 | $86.50 | 1236 |
| 2025-06-10 | 103.98 | $92.75 | 1932 |
| 2025-06-09 | 105.16 | $94.75 | 877 |
| 2025-06-06 | 106.26 | $100.00 | 1028 |
| 2025-06-05 | 106.92 | $104.00 | 684 |
| 2025-06-04 | 107.22 | $103.25 | 2492 |
| 2025-06-03 | 107.64 | $106.25 | 2571 |
| 2025-06-02 | 107.79 | $95.00 | 1298 |
| 2025-05-30 | 109.14 | $99.75 | 1946 |
| 2025-05-29 | 110.12 | $101.00 | 760 |
| 2025-05-28 | 111.08 | $106.00 | 792 |
| 2025-05-27 | 111.62 | $116.75 | 1100 |
| 2025-05-23 | 111.08 | $111.00 | 2180 |
| 2025-05-22 | 111.09 | $113.50 | 3865 |
| 2025-05-21 | 110.83 | $121.25 | 9408 |
| 2025-05-20 | 109.74 | $113.50 | 4084 |
| 2025-05-19 | 109.34 | $102.50 | 1520 |
| 2025-05-16 | 110.06 | $104.50 | 3920 |
| 2025-05-15 | 110.65 | $100.50 | 8056 |
| 2025-05-14 | 111.71 | $98.50 | 1732 |
| 2025-05-13 | 113.11 | $107.25 | 4484 |
| 2025-05-12 | 113.72 | $94.50 | 2068 |
| 2025-05-09 | 115.75 | $87.00 | 744 |
| 2025-05-08 | 118.77 | $83.75 | 980 |
| 2025-05-07 | 122.46 | $84.75 | 771 |
| 2025-05-06 | 126.43 | $91.25 | 1976 |
| 2025-05-05 | 130.13 | $100.00 | 3473 |
| 2025-05-02 | 133.30 | $100.25 | 6260 |
| 2025-05-01 | 136.78 | $101.25 | 3588 |
| 2025-04-30 | 140.52 | $106.75 | 1986 |
| 2025-04-29 | 144.08 | $112.50 | 1424 |
| 2025-04-28 | 147.40 | $112.25 | 5872 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.98
2026-07-24
Close Price
$3.41
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.95
Average
36.04
Maximum
144.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.98 | $3.41 | 1.2M |
| 2026-07-23 | 2.93 | $3.06 | 1.0M |
| 2026-07-22 | 2.92 | $2.91 | 1.3M |
| 2026-07-21 | 2.92 | $2.88 | 1.1M |
| 2026-07-20 | 2.93 | $2.88 | 670351 |
| 2026-07-17 | 2.94 | $2.87 | 463500 |
| 2026-07-16 | 2.95 | $2.89 | 470200 |
| 2026-07-15 | 2.96 | $2.89 | 500100 |
| 2026-07-14 | 2.97 | $2.92 | 640432 |
| 2026-07-13 | 2.98 | $2.92 | 1.3M |
| 2026-07-10 | 2.98 | $2.88 | 661247 |
| 2026-07-09 | 3.00 | $2.91 | 275792 |
| 2026-07-08 | 3.01 | $2.85 | 110900 |
| 2026-07-07 | 3.02 | $2.87 | 810349 |
| 2026-07-06 | 3.03 | $2.87 | 117000 |
| 2026-07-02 | 3.06 | $3.25 | 176456 |
| 2026-07-01 | 3.04 | $3.14 | 36001 |
| 2026-06-30 | 3.04 | $3.26 | 125200 |
| 2026-06-29 | 3.02 | $3.11 | 310100 |
| 2026-06-26 | 3.02 | $2.85 | 27504 |
| 2026-06-25 | 3.05 | $2.87 | 30500 |
| 2026-06-24 | 3.07 | $2.92 | 36420 |
| 2026-06-23 | 3.09 | $2.92 | 27946 |
| 2026-06-22 | 3.11 | $2.90 | 20066 |
| 2026-06-18 | 3.12 | $3.11 | 32400 |
| 2026-06-17 | 3.12 | $3.40 | 121623 |
| 2026-06-16 | 3.08 | $3.00 | 50710 |
| 2026-06-15 | 3.07 | $2.98 | 75648 |
| 2026-06-12 | 3.07 | $2.91 | 121322 |
| 2026-06-11 | 3.07 | $2.97 | 5.4M |
| 2026-06-10 | 3.06 | $2.98 | 188900 |
| 2026-06-09 | 3.05 | $2.95 | 260123 |
| 2026-06-08 | 3.04 | $2.46 | 495230 |
| 2026-06-05 | 3.08 | $3.94 | 541420 |
| 2026-06-04 | 2.96 | $3.99 | 689209 |
| 2026-06-03 | 2.84 | $3.55 | 5.9M |
| 2026-06-02 | 2.76 | $2.99 | 532102 |
| 2026-06-01 | 2.73 | $3.25 | 304100 |
| 2026-05-29 | 2.68 | $2.79 | 626616 |
| 2026-05-28 | 2.67 | $3.88 | 34.0M |
| 2026-05-27 | 2.55 | $2.45 | 213241 |
| 2026-05-26 | 2.57 | $2.70 | 4558 |
| 2026-05-22 | 2.56 | $2.60 | 2293 |
| 2026-05-21 | 2.56 | $2.59 | 12700 |
| 2026-05-20 | 2.56 | $2.45 | 15600 |
| 2026-05-19 | 2.57 | $2.40 | 9227 |
| 2026-05-18 | 2.59 | $2.33 | 84014 |
| 2026-05-15 | 2.61 | $2.37 | 57222 |
| 2026-05-14 | 2.62 | $2.47 | 26700 |
| 2026-05-13 | 2.62 | $2.65 | 26724 |
| 2026-05-12 | 2.59 | $2.43 | 28908 |
| 2026-05-11 | 2.59 | $2.46 | 22600 |
| 2026-05-08 | 2.58 | $2.55 | 19434 |
| 2026-05-07 | 2.56 | $2.76 | 11434 |
| 2026-05-06 | 2.52 | $2.69 | 31331 |
| 2026-05-05 | 2.48 | $3.06 | 79600 |
| 2026-05-04 | 2.40 | $3.05 | 37767 |
| 2026-05-01 | 2.32 | $3.01 | 51200 |
| 2026-04-30 | 2.23 | $2.79 | 45425 |
| 2026-04-29 | 2.17 | $2.55 | 24449 |
| 2026-04-28 | 2.12 | $2.61 | 20300 |
| 2026-04-27 | 2.07 | $2.47 | 133926 |
| 2026-04-24 | 2.03 | $2.65 | 185800 |
| 2026-04-23 | 1.97 | $2.25 | 106912 |
| 2026-04-22 | 1.95 | $2.02 | 47158 |
| 2026-04-21 | 1.96 | $1.85 | 21042 |
| 2026-04-20 | 1.98 | $1.91 | 46205 |
| 2026-04-17 | 2.01 | $1.69 | 79215 |
| 2026-04-16 | 2.06 | $1.62 | 103443 |
| 2026-04-15 | 2.12 | $1.61 | 124548 |
| 2026-04-14 | 2.20 | $2.13 | 86700 |
| 2026-04-13 | 2.23 | $2.10 | 63000 |
| 2026-04-10 | 2.27 | $2.30 | 129469 |
| 2026-04-09 | 2.30 | $2.19 | 300800 |
| 2026-04-08 | 2.35 | $1.77 | 169235 |
| 2026-04-07 | 2.44 | $1.63 | 167300 |
| 2026-04-06 | 2.56 | $1.78 | 354500 |
| 2026-04-02 | 2.68 | $2.76 | 3.7M |
| 2026-04-01 | 2.71 | $2.64 | 1.8M |
| 2026-03-31 | 2.76 | $1.84 | 2.9M |
| 2026-03-30 | 2.89 | $1.68 | 201064 |
| 2026-03-27 | 3.07 | $2.43 | 12480 |
| 2026-03-26 | 3.18 | $2.63 | 99617 |
| 2026-03-25 | 3.28 | $2.40 | 22836 |
| 2026-03-24 | 3.42 | $2.56 | 11690 |
| 2026-03-23 | 3.55 | $2.75 | 41013 |
| 2026-03-20 | 3.67 | $2.45 | 46744 |
| 2026-03-19 | 3.84 | $2.75 | 218548 |
| 2026-03-18 | 3.98 | $3.63 | 397044 |
| 2026-03-17 | 4.05 | $3.56 | 10967 |
| 2026-03-16 | 4.13 | $3.57 | 7846 |
| 2026-03-13 | 4.22 | $3.62 | 18912 |
| 2026-03-12 | 4.32 | $3.58 | 13599 |
| 2026-03-11 | 4.42 | $3.70 | 13792 |
| 2026-03-10 | 4.52 | $3.65 | 38061 |
| 2026-03-09 | 4.64 | $3.90 | 109733 |
| 2026-03-06 | 4.73 | $3.91 | 30172 |
| 2026-03-05 | 4.82 | $4.08 | 41067 |
| 2026-03-04 | 4.91 | $4.11 | 72828 |
| 2026-03-03 | 4.99 | $4.67 | 367924 |
| 2026-03-02 | 5.03 | $5.85 | 221660 |
| 2026-02-27 | 4.95 | $5.00 | 25104 |
| 2026-02-26 | 4.95 | $4.51 | 8026 |
| 2026-02-25 | 5.00 | $4.83 | 3372 |
| 2026-02-24 | 5.02 | $4.64 | 7024 |
| 2026-02-23 | 5.07 | $4.61 | 12120 |
| 2026-02-20 | 5.12 | $4.92 | 7855 |
| 2026-02-19 | 5.15 | $5.20 | 19668 |
| 2026-02-18 | 5.15 | $5.03 | 15689 |
| 2026-02-17 | 5.17 | $5.46 | 14344 |
| 2026-02-13 | 5.15 | $5.27 | 9292 |
| 2026-02-12 | 5.15 | $5.07 | 21942 |
| 2026-02-11 | 5.17 | $5.36 | 15998 |
| 2026-02-10 | 5.16 | $4.99 | 992 |
| 2026-02-09 | 5.19 | $5.07 | 4564 |
| 2026-02-06 | 5.21 | $4.91 | 3462 |
| 2026-02-05 | 5.25 | $4.60 | 7138 |
| 2026-02-04 | 5.33 | $4.79 | 7520 |
| 2026-02-03 | 5.39 | $5.20 | 4081 |
| 2026-02-02 | 5.42 | $5.41 | 4407 |
| 2026-01-30 | 5.43 | $5.35 | 5770 |
| 2026-01-29 | 5.43 | $5.08 | 7965 |
| 2026-01-28 | 5.47 | $5.26 | 2388 |
| 2026-01-27 | 5.49 | $5.50 | 6677 |
| 2026-01-26 | 5.50 | $5.57 | 2964 |
| 2026-01-23 | 5.49 | $5.75 | 965 |
| 2026-01-22 | 5.47 | $5.39 | 12552 |
| 2026-01-21 | 5.49 | $5.38 | 4658 |
| 2026-01-20 | 5.51 | $5.34 | 7558 |
| 2026-01-16 | 5.54 | $5.55 | 6296 |
| 2026-01-15 | 5.55 | $5.42 | 6572 |
| 2026-01-14 | 5.59 | $5.33 | 5732 |
| 2026-01-13 | 5.63 | $5.31 | 8280 |
| 2026-01-12 | 5.69 | $5.53 | 2924 |
| 2026-01-09 | 5.76 | $5.51 | 2838 |
| 2026-01-08 | 5.86 | $5.64 | 4916 |
| 2026-01-07 | 5.98 | $5.76 | 4511 |
| 2026-01-06 | 6.13 | $5.58 | 2516 |
| 2026-01-05 | 6.34 | $5.96 | 9076 |
| 2026-01-02 | 6.54 | $5.32 | 7317 |
| 2025-12-31 | 6.85 | $4.78 | 25992 |
| 2025-12-30 | 7.26 | $5.58 | 26304 |
| 2025-12-29 | 7.63 | $5.84 | 25110 |
| 2025-12-26 | 8.04 | $5.75 | 11444 |
| 2025-12-24 | 8.53 | $5.81 | 14488 |
| 2025-12-23 | 9.09 | $5.65 | 31416 |
| 2025-12-22 | 9.73 | $6.02 | 39717 |
| 2025-12-19 | 10.42 | $6.63 | 11453 |
| 2025-12-18 | 11.12 | $6.36 | 13944 |
| 2025-12-17 | 11.92 | $6.29 | 19036 |
| 2025-12-16 | 12.81 | $6.55 | 22416 |
| 2025-12-15 | 13.75 | $5.75 | 174016 |
| 2025-12-12 | 14.85 | $9.00 | 10197 |
| 2025-12-11 | 15.71 | $11.25 | 7445 |
| 2025-12-10 | 16.43 | $11.99 | 8122 |
| 2025-12-09 | 17.12 | $12.21 | 8364 |
| 2025-12-08 | 17.83 | $14.42 | 20301 |
| 2025-12-05 | 18.36 | $13.58 | 5986 |
| 2025-12-04 | 19.02 | $13.46 | 8308 |
| 2025-12-03 | 19.72 | $14.04 | 12605 |
| 2025-12-02 | 20.41 | $14.97 | 27515 |
| 2025-12-01 | 21.07 | $14.20 | 779920 |
| 2025-11-28 | 21.84 | $19.42 | 34 |
| 2025-11-26 | 22.15 | $19.98 | 132 |
| 2025-11-25 | 22.43 | $21.25 | 165 |
| 2025-11-24 | 22.62 | $21.25 | 140 |
| 2025-11-21 | 22.83 | $22.30 | 260 |
| 2025-11-20 | 22.97 | $21.23 | 384 |
| 2025-11-19 | 23.24 | $22.25 | 166 |
| 2025-11-18 | 23.43 | $23.00 | 233 |
| 2025-11-17 | 23.59 | $23.00 | 737 |
| 2025-11-14 | 23.78 | $23.81 | 244 |
| 2025-11-13 | 23.90 | $23.63 | 141 |
| 2025-11-12 | 24.10 | $24.63 | 1818 |
| 2025-11-11 | 24.22 | $22.50 | 572 |
| 2025-11-10 | 24.58 | $20.78 | 2330 |
| 2025-11-07 | 25.15 | $21.00 | 744 |
| 2025-11-06 | 25.75 | $22.50 | 1904 |
| 2025-11-05 | 26.26 | $21.26 | 268 |
| 2025-11-04 | 26.97 | $22.93 | 1352 |
| 2025-11-03 | 27.59 | $25.75 | 337 |
| 2025-10-31 | 28.00 | $24.72 | 702 |
| 2025-10-30 | 28.58 | $25.75 | 2925 |
| 2025-10-29 | 29.13 | $24.63 | 1847 |
| 2025-10-28 | 29.83 | $26.75 | 444 |
| 2025-10-27 | 30.37 | $27.25 | 211 |
| 2025-10-24 | 30.90 | $27.75 | 1104 |
| 2025-10-23 | 31.40 | $26.50 | 1892 |
| 2025-10-22 | 32.06 | $28.00 | 536 |
| 2025-10-21 | 32.61 | $29.50 | 1400 |
| 2025-10-20 | 33.04 | $30.00 | 6520 |
| 2025-10-17 | 33.45 | $27.50 | 25556 |
| 2025-10-16 | 34.13 | $33.00 | 126720 |
| 2025-10-15 | 34.30 | $30.25 | 392 |
| 2025-10-14 | 34.76 | $29.50 | 372 |
| 2025-10-13 | 35.31 | $31.00 | 1456 |
| 2025-10-10 | 35.72 | $31.75 | 1512 |
| 2025-10-09 | 36.06 | $34.00 | 944 |
| 2025-10-08 | 36.19 | $36.75 | 3828 |
| 2025-10-07 | 36.05 | $38.50 | 824 |
| 2025-10-06 | 35.71 | $39.00 | 2300 |
| 2025-10-03 | 35.27 | $39.25 | 3434 |
| 2025-10-02 | 34.77 | $38.50 | 5398 |
| 2025-10-01 | 34.30 | $35.75 | 3367 |
| 2025-09-30 | 34.05 | $34.75 | 1044 |
| 2025-09-29 | 33.87 | $34.25 | 2512 |
| 2025-09-26 | 33.73 | $32.75 | 2964 |
| 2025-09-25 | 33.75 | $34.50 | 2552 |
| 2025-09-24 | 33.62 | $34.75 | 9009 |
| 2025-09-23 | 33.47 | $35.00 | 1208 |
| 2025-09-22 | 33.31 | $33.75 | 1612 |
| 2025-09-19 | 33.29 | $36.00 | 8804 |
| 2025-09-18 | 33.06 | $37.00 | 63620 |
| 2025-09-17 | 32.80 | $34.25 | 14296 |
| 2025-09-16 | 32.88 | $33.50 | 169864 |
| 2025-09-15 | 33.16 | $32.50 | 2416 |
| 2025-09-12 | 33.69 | $32.50 | 632 |
| 2025-09-11 | 34.37 | $33.25 | 1980 |
| 2025-09-10 | 35.13 | $35.50 | 4652 |
| 2025-09-09 | 35.84 | $31.50 | 4688 |
| 2025-09-08 | 37.13 | $29.75 | 4140 |
| 2025-09-05 | 38.77 | $30.00 | 984 |
| 2025-09-04 | 40.58 | $28.75 | 2044 |
| 2025-09-03 | 42.74 | $29.25 | 2508 |
| 2025-09-02 | 45.09 | $28.75 | 4184 |
| 2025-08-29 | 47.77 | $32.75 | 2700 |
| 2025-08-28 | 50.35 | $35.75 | 2908 |
| 2025-08-27 | 52.91 | $37.00 | 3580 |
| 2025-08-26 | 55.63 | $37.50 | 21092 |
| 2025-08-25 | 58.53 | $37.75 | 2972 |
| 2025-08-22 | 61.73 | $36.50 | 4904 |
| 2025-08-21 | 65.38 | $39.00 | 9928 |
| 2025-08-20 | 69.10 | $49.50 | 202412 |
| 2025-08-19 | 72.08 | $50.25 | 296 |
| 2025-08-18 | 75.20 | $62.00 | 692 |
| 2025-08-15 | 77.34 | $62.75 | 177 |
| 2025-08-14 | 79.51 | $65.00 | 180 |
| 2025-08-13 | 81.57 | $66.25 | 543 |
| 2025-08-12 | 83.64 | $68.00 | 148 |
| 2025-08-11 | 85.67 | $75.00 | 402 |
| 2025-08-08 | 87.17 | $67.75 | 1076 |
| 2025-08-07 | 89.57 | $70.00 | 141 |
| 2025-08-06 | 91.96 | $79.00 | 288 |
| 2025-08-05 | 93.64 | $77.50 | 14032 |
| 2025-08-04 | 95.65 | $89.00 | 6056 |
| 2025-08-01 | 96.74 | $90.50 | 2072 |
| 2025-07-31 | 97.79 | $92.00 | 1896 |
| 2025-07-30 | 98.78 | $95.75 | 111 |
| 2025-07-29 | 99.45 | $87.25 | 4924 |
| 2025-07-28 | 100.90 | $102.25 | 488 |
| 2025-07-25 | 100.87 | $107.75 | 417 |
| 2025-07-24 | 100.22 | $103.75 | 544 |
| 2025-07-23 | 99.93 | $105.50 | 829 |
| 2025-07-22 | 99.40 | $93.00 | 568 |
| 2025-07-21 | 100.12 | $91.00 | 928 |
| 2025-07-18 | 101.07 | $84.50 | 497 |
| 2025-07-17 | 102.62 | $87.50 | 412 |
| 2025-07-16 | 103.84 | $91.50 | 997 |
| 2025-07-15 | 104.68 | $95.75 | 1740 |
| 2025-07-14 | 105.07 | $104.75 | 2336 |
| 2025-07-11 | 104.50 | $109.50 | 624 |
| 2025-07-10 | 103.36 | $114.25 | 797 |
| 2025-07-09 | 101.67 | $110.00 | 616 |
| 2025-07-08 | 100.32 | $117.75 | 3820 |
| 2025-07-07 | 98.14 | $123.75 | 1768 |
| 2025-07-03 | 95.29 | $114.00 | 2217 |
| 2025-07-02 | 93.32 | $108.75 | 4733 |
| 2025-07-01 | 91.84 | $102.00 | 564 |
| 2025-06-30 | 90.97 | $82.50 | 1172 |
| 2025-06-27 | 92.04 | $90.50 | 412 |
| 2025-06-26 | 92.40 | $88.50 | 289 |
| 2025-06-25 | 93.03 | $98.75 | 452 |
| 2025-06-24 | 92.77 | $90.75 | 1196 |
| 2025-06-23 | 93.37 | $105.25 | 1737 |
| 2025-06-20 | 92.63 | $98.75 | 1132 |
| 2025-06-18 | 92.61 | $81.25 | 228 |
| 2025-06-17 | 94.41 | $78.75 | 2168 |
| 2025-06-16 | 96.57 | $91.50 | 1549 |
| 2025-06-13 | 97.57 | $85.00 | 220 |
| 2025-06-12 | 99.27 | $83.25 | 1145 |
| 2025-06-11 | 101.20 | $86.50 | 1236 |
| 2025-06-10 | 102.93 | $92.75 | 1932 |
| 2025-06-09 | 104.06 | $94.75 | 877 |
| 2025-06-06 | 104.97 | $100.00 | 1028 |
| 2025-06-05 | 105.30 | $104.00 | 684 |
| 2025-06-04 | 105.16 | $103.25 | 2492 |
| 2025-06-03 | 105.04 | $106.25 | 2571 |
| 2025-06-02 | 104.60 | $95.00 | 1298 |
| 2025-05-30 | 105.25 | $99.75 | 1946 |
| 2025-05-29 | 105.46 | $101.00 | 760 |
| 2025-05-28 | 105.58 | $106.00 | 792 |
| 2025-05-27 | 105.25 | $116.75 | 1100 |
| 2025-05-23 | 103.88 | $111.00 | 2180 |
| 2025-05-22 | 103.18 | $113.50 | 3865 |
| 2025-05-21 | 102.40 | $121.25 | 9408 |
| 2025-05-20 | 101.04 | $113.50 | 4084 |
| 2025-05-19 | 100.61 | $102.50 | 1520 |
| 2025-05-16 | 101.37 | $104.50 | 3920 |
| 2025-05-15 | 102.14 | $100.50 | 8056 |
| 2025-05-14 | 103.58 | $98.50 | 1732 |
| 2025-05-13 | 105.68 | $107.25 | 4484 |
| 2025-05-12 | 107.13 | $94.50 | 2068 |
| 2025-05-09 | 110.01 | $87.00 | 744 |
| 2025-05-08 | 113.85 | $83.75 | 980 |
| 2025-05-07 | 118.28 | $84.75 | 771 |
| 2025-05-06 | 122.87 | $91.25 | 1976 |
| 2025-05-05 | 127.08 | $100.00 | 3473 |
| 2025-05-02 | 130.67 | $100.25 | 6260 |
| 2025-05-01 | 134.44 | $101.25 | 3588 |
| 2025-04-30 | 138.28 | $106.75 | 1986 |
| 2025-04-29 | 141.72 | $112.50 | 1424 |
| 2025-04-28 | 144.77 | $112.25 | 5872 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.02
2026-07-24
Close Price
$3.41
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.56
Average
32.90
Maximum
138.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.02 | $3.41 | 1.2M |
| 2026-07-23 | 2.93 | $3.06 | 1.0M |
| 2026-07-22 | 2.91 | $2.91 | 1.3M |
| 2026-07-21 | 2.91 | $2.88 | 1.1M |
| 2026-07-20 | 2.92 | $2.88 | 670351 |
| 2026-07-17 | 2.93 | $2.87 | 463500 |
| 2026-07-16 | 2.94 | $2.89 | 470200 |
| 2026-07-15 | 2.95 | $2.89 | 500100 |
| 2026-07-14 | 2.97 | $2.92 | 640432 |
| 2026-07-13 | 2.98 | $2.92 | 1.3M |
| 2026-07-10 | 2.99 | $2.88 | 661247 |
| 2026-07-09 | 3.01 | $2.91 | 275792 |
| 2026-07-08 | 3.03 | $2.85 | 110900 |
| 2026-07-07 | 3.06 | $2.87 | 810349 |
| 2026-07-06 | 3.10 | $2.87 | 117000 |
| 2026-07-02 | 3.14 | $3.25 | 176456 |
| 2026-07-01 | 3.11 | $3.14 | 36001 |
| 2026-06-30 | 3.09 | $3.26 | 125200 |
| 2026-06-29 | 3.05 | $3.11 | 310100 |
| 2026-06-26 | 3.03 | $2.85 | 27504 |
| 2026-06-25 | 3.06 | $2.87 | 30500 |
| 2026-06-24 | 3.09 | $2.92 | 36420 |
| 2026-06-23 | 3.12 | $2.92 | 27946 |
| 2026-06-22 | 3.15 | $2.90 | 20066 |
| 2026-06-18 | 3.18 | $3.11 | 32400 |
| 2026-06-17 | 3.18 | $3.40 | 121623 |
| 2026-06-16 | 3.12 | $3.00 | 50710 |
| 2026-06-15 | 3.13 | $2.98 | 75648 |
| 2026-06-12 | 3.14 | $2.91 | 121322 |
| 2026-06-11 | 3.17 | $2.97 | 5.4M |
| 2026-06-10 | 3.19 | $2.98 | 188900 |
| 2026-06-09 | 3.22 | $2.95 | 260123 |
| 2026-06-08 | 3.25 | $2.46 | 495230 |
| 2026-06-05 | 3.38 | $3.94 | 541420 |
| 2026-06-04 | 3.23 | $3.99 | 689209 |
| 2026-06-03 | 3.04 | $3.55 | 5.9M |
| 2026-06-02 | 2.91 | $2.99 | 532102 |
| 2026-06-01 | 2.87 | $3.25 | 304100 |
| 2026-05-29 | 2.78 | $2.79 | 626616 |
| 2026-05-28 | 2.76 | $3.88 | 34.0M |
| 2026-05-27 | 2.52 | $2.45 | 213241 |
| 2026-05-26 | 2.53 | $2.70 | 4558 |
| 2026-05-22 | 2.50 | $2.60 | 2293 |
| 2026-05-21 | 2.48 | $2.59 | 12700 |
| 2026-05-20 | 2.46 | $2.45 | 15600 |
| 2026-05-19 | 2.46 | $2.40 | 9227 |
| 2026-05-18 | 2.48 | $2.33 | 84014 |
| 2026-05-15 | 2.51 | $2.37 | 57222 |
| 2026-05-14 | 2.55 | $2.47 | 26700 |
| 2026-05-13 | 2.56 | $2.65 | 26724 |
| 2026-05-12 | 2.54 | $2.43 | 28908 |
| 2026-05-11 | 2.57 | $2.46 | 22600 |
| 2026-05-08 | 2.59 | $2.55 | 19434 |
| 2026-05-07 | 2.60 | $2.76 | 11434 |
| 2026-05-06 | 2.56 | $2.69 | 31331 |
| 2026-05-05 | 2.53 | $3.06 | 79600 |
| 2026-05-04 | 2.42 | $3.05 | 37767 |
| 2026-05-01 | 2.30 | $3.01 | 51200 |
| 2026-04-30 | 2.16 | $2.79 | 45425 |
| 2026-04-29 | 2.05 | $2.55 | 24449 |
| 2026-04-28 | 1.97 | $2.61 | 20300 |
| 2026-04-27 | 1.87 | $2.47 | 133926 |
| 2026-04-24 | 1.79 | $2.65 | 185800 |
| 2026-04-23 | 1.65 | $2.25 | 106912 |
| 2026-04-22 | 1.58 | $2.02 | 47158 |
| 2026-04-21 | 1.56 | $1.85 | 21042 |
| 2026-04-20 | 1.56 | $1.91 | 46205 |
| 2026-04-17 | 1.56 | $1.69 | 79215 |
| 2026-04-16 | 1.61 | $1.62 | 103443 |
| 2026-04-15 | 1.69 | $1.61 | 124548 |
| 2026-04-14 | 1.78 | $2.13 | 86700 |
| 2026-04-13 | 1.78 | $2.10 | 63000 |
| 2026-04-10 | 1.80 | $2.30 | 129469 |
| 2026-04-09 | 1.78 | $2.19 | 300800 |
| 2026-04-08 | 1.78 | $1.77 | 169235 |
| 2026-04-07 | 1.87 | $1.63 | 167300 |
| 2026-04-06 | 2.02 | $1.78 | 354500 |
| 2026-04-02 | 2.16 | $2.76 | 3.7M |
| 2026-04-01 | 2.12 | $2.64 | 1.8M |
| 2026-03-31 | 2.11 | $1.84 | 2.9M |
| 2026-03-30 | 2.26 | $1.68 | 201064 |
| 2026-03-27 | 2.49 | $2.43 | 12480 |
| 2026-03-26 | 2.59 | $2.63 | 99617 |
| 2026-03-25 | 2.67 | $2.40 | 22836 |
| 2026-03-24 | 2.82 | $2.56 | 11690 |
| 2026-03-23 | 2.96 | $2.75 | 41013 |
| 2026-03-20 | 3.09 | $2.45 | 46744 |
| 2026-03-19 | 3.31 | $2.75 | 218548 |
| 2026-03-18 | 3.51 | $3.63 | 397044 |
| 2026-03-17 | 3.55 | $3.56 | 10967 |
| 2026-03-16 | 3.62 | $3.57 | 7846 |
| 2026-03-13 | 3.70 | $3.62 | 18912 |
| 2026-03-12 | 3.79 | $3.58 | 13599 |
| 2026-03-11 | 3.90 | $3.70 | 13792 |
| 2026-03-10 | 4.01 | $3.65 | 38061 |
| 2026-03-09 | 4.16 | $3.90 | 109733 |
| 2026-03-06 | 4.27 | $3.91 | 30172 |
| 2026-03-05 | 4.40 | $4.08 | 41067 |
| 2026-03-04 | 4.53 | $4.11 | 72828 |
| 2026-03-03 | 4.67 | $4.67 | 367924 |
| 2026-03-02 | 4.71 | $5.85 | 221660 |
| 2026-02-27 | 4.52 | $5.00 | 25104 |
| 2026-02-26 | 4.47 | $4.51 | 8026 |
| 2026-02-25 | 4.53 | $4.83 | 3372 |
| 2026-02-24 | 4.53 | $4.64 | 7024 |
| 2026-02-23 | 4.58 | $4.61 | 12120 |
| 2026-02-20 | 4.64 | $4.92 | 7855 |
| 2026-02-19 | 4.65 | $5.20 | 19668 |
| 2026-02-18 | 4.61 | $5.03 | 15689 |
| 2026-02-17 | 4.60 | $5.46 | 14344 |
| 2026-02-13 | 4.50 | $5.27 | 9292 |
| 2026-02-12 | 4.43 | $5.07 | 21942 |
| 2026-02-11 | 4.40 | $5.36 | 15998 |
| 2026-02-10 | 4.31 | $4.99 | 992 |
| 2026-02-09 | 4.28 | $5.07 | 4564 |
| 2026-02-06 | 4.24 | $4.91 | 3462 |
| 2026-02-05 | 4.24 | $4.60 | 7138 |
| 2026-02-04 | 4.30 | $4.79 | 7520 |
| 2026-02-03 | 4.35 | $5.20 | 4081 |
| 2026-02-02 | 4.32 | $5.41 | 4407 |
| 2026-01-30 | 4.25 | $5.35 | 5770 |
| 2026-01-29 | 4.19 | $5.08 | 7965 |
| 2026-01-28 | 4.19 | $5.26 | 2388 |
| 2026-01-27 | 4.16 | $5.50 | 6677 |
| 2026-01-26 | 4.09 | $5.57 | 2964 |
| 2026-01-23 | 4.00 | $5.75 | 965 |
| 2026-01-22 | 3.87 | $5.39 | 12552 |
| 2026-01-21 | 3.81 | $5.38 | 4658 |
| 2026-01-20 | 3.75 | $5.34 | 7558 |
| 2026-01-16 | 3.71 | $5.55 | 6296 |
| 2026-01-15 | 3.63 | $5.42 | 6572 |
| 2026-01-14 | 3.58 | $5.33 | 5732 |
| 2026-01-13 | 3.57 | $5.31 | 8280 |
| 2026-01-12 | 3.57 | $5.53 | 2924 |
| 2026-01-09 | 3.55 | $5.51 | 2838 |
| 2026-01-08 | 3.54 | $5.64 | 4916 |
| 2026-01-07 | 3.54 | $5.76 | 4511 |
| 2026-01-06 | 3.52 | $5.58 | 2516 |
| 2026-01-05 | 3.57 | $5.96 | 9076 |
| 2026-01-02 | 3.57 | $5.32 | 7317 |
| 2025-12-31 | 3.73 | $4.78 | 25992 |
| 2025-12-30 | 4.06 | $5.58 | 26304 |
| 2025-12-29 | 4.30 | $5.84 | 25110 |
| 2025-12-26 | 4.56 | $5.75 | 11444 |
| 2025-12-24 | 4.90 | $5.81 | 14488 |
| 2025-12-23 | 5.32 | $5.65 | 31416 |
| 2025-12-22 | 5.86 | $6.02 | 39717 |
| 2025-12-19 | 6.45 | $6.63 | 11453 |
| 2025-12-18 | 7.04 | $6.36 | 13944 |
| 2025-12-17 | 7.81 | $6.29 | 19036 |
| 2025-12-16 | 8.75 | $6.55 | 22416 |
| 2025-12-15 | 9.81 | $5.75 | 174016 |
| 2025-12-12 | 11.24 | $9.00 | 10197 |
| 2025-12-11 | 12.24 | $11.25 | 7445 |
| 2025-12-10 | 12.96 | $11.99 | 8122 |
| 2025-12-09 | 13.66 | $12.21 | 8364 |
| 2025-12-08 | 14.45 | $14.42 | 20301 |
| 2025-12-05 | 14.93 | $13.58 | 5986 |
| 2025-12-04 | 15.68 | $13.46 | 8308 |
| 2025-12-03 | 16.60 | $14.04 | 12605 |
| 2025-12-02 | 17.57 | $14.97 | 27515 |
| 2025-12-01 | 18.52 | $14.20 | 779920 |
| 2025-11-28 | 19.80 | $19.42 | 34 |
| 2025-11-26 | 20.20 | $19.98 | 132 |
| 2025-11-25 | 20.57 | $21.25 | 165 |
| 2025-11-24 | 20.75 | $21.25 | 140 |
| 2025-11-21 | 20.96 | $22.30 | 260 |
| 2025-11-20 | 21.01 | $21.23 | 384 |
| 2025-11-19 | 21.31 | $22.25 | 166 |
| 2025-11-18 | 21.47 | $23.00 | 233 |
| 2025-11-17 | 21.50 | $23.00 | 737 |
| 2025-11-14 | 21.56 | $23.81 | 244 |
| 2025-11-13 | 21.48 | $23.63 | 141 |
| 2025-11-12 | 21.44 | $24.63 | 1818 |
| 2025-11-11 | 21.21 | $22.50 | 572 |
| 2025-11-10 | 21.41 | $20.78 | 2330 |
| 2025-11-07 | 22.04 | $21.00 | 744 |
| 2025-11-06 | 22.74 | $22.50 | 1904 |
| 2025-11-05 | 23.26 | $21.26 | 268 |
| 2025-11-04 | 24.15 | $22.93 | 1352 |
| 2025-11-03 | 24.86 | $25.75 | 337 |
| 2025-10-31 | 25.10 | $24.72 | 702 |
| 2025-10-30 | 25.63 | $25.75 | 2925 |
| 2025-10-29 | 26.04 | $24.63 | 1847 |
| 2025-10-28 | 26.78 | $26.75 | 444 |
| 2025-10-27 | 27.21 | $27.25 | 211 |
| 2025-10-24 | 27.62 | $27.75 | 1104 |
| 2025-10-23 | 28.02 | $26.50 | 1892 |
| 2025-10-22 | 28.77 | $28.00 | 536 |
| 2025-10-21 | 29.34 | $29.50 | 1400 |
| 2025-10-20 | 29.70 | $30.00 | 6520 |
| 2025-10-17 | 30.04 | $27.50 | 25556 |
| 2025-10-16 | 30.98 | $33.00 | 126720 |
| 2025-10-15 | 30.94 | $30.25 | 392 |
| 2025-10-14 | 31.48 | $29.50 | 372 |
| 2025-10-13 | 32.29 | $31.00 | 1456 |
| 2025-10-10 | 32.93 | $31.75 | 1512 |
| 2025-10-09 | 33.54 | $34.00 | 944 |
| 2025-10-08 | 33.79 | $36.75 | 3828 |
| 2025-10-07 | 33.51 | $38.50 | 824 |
| 2025-10-06 | 32.84 | $39.00 | 2300 |
| 2025-10-03 | 31.98 | $39.25 | 3434 |
| 2025-10-02 | 30.96 | $38.50 | 5398 |
| 2025-10-01 | 29.95 | $35.75 | 3367 |
| 2025-09-30 | 29.40 | $34.75 | 1044 |
| 2025-09-29 | 29.01 | $34.25 | 2512 |
| 2025-09-26 | 28.70 | $32.75 | 2964 |
| 2025-09-25 | 28.69 | $34.50 | 2552 |
| 2025-09-24 | 28.37 | $34.75 | 9009 |
| 2025-09-23 | 27.98 | $35.00 | 1208 |
| 2025-09-22 | 27.53 | $33.75 | 1612 |
| 2025-09-19 | 27.33 | $36.00 | 8804 |
| 2025-09-18 | 26.69 | $37.00 | 63620 |
| 2025-09-17 | 25.79 | $34.25 | 14296 |
| 2025-09-16 | 25.39 | $33.50 | 169864 |
| 2025-09-15 | 25.17 | $32.50 | 2416 |
| 2025-09-12 | 25.20 | $32.50 | 632 |
| 2025-09-11 | 25.31 | $33.25 | 1980 |
| 2025-09-10 | 25.37 | $35.50 | 4652 |
| 2025-09-09 | 25.06 | $31.50 | 4688 |
| 2025-09-08 | 25.64 | $29.75 | 4140 |
| 2025-09-05 | 26.78 | $30.00 | 984 |
| 2025-09-04 | 28.15 | $28.75 | 2044 |
| 2025-09-03 | 30.11 | $29.25 | 2508 |
| 2025-09-02 | 32.38 | $28.75 | 4184 |
| 2025-08-29 | 35.23 | $32.75 | 2700 |
| 2025-08-28 | 37.80 | $35.75 | 2908 |
| 2025-08-27 | 40.24 | $37.00 | 3580 |
| 2025-08-26 | 42.92 | $37.50 | 21092 |
| 2025-08-25 | 46.01 | $37.75 | 2972 |
| 2025-08-22 | 49.65 | $36.50 | 4904 |
| 2025-08-21 | 54.22 | $39.00 | 9928 |
| 2025-08-20 | 59.09 | $49.50 | 202412 |
| 2025-08-19 | 62.60 | $50.25 | 296 |
| 2025-08-18 | 66.58 | $62.00 | 692 |
| 2025-08-15 | 68.79 | $62.75 | 177 |
| 2025-08-14 | 71.26 | $65.00 | 180 |
| 2025-08-13 | 73.71 | $66.25 | 543 |
| 2025-08-12 | 76.34 | $68.00 | 148 |
| 2025-08-11 | 79.08 | $75.00 | 402 |
| 2025-08-08 | 80.82 | $67.75 | 1076 |
| 2025-08-07 | 84.41 | $70.00 | 141 |
| 2025-08-06 | 88.14 | $79.00 | 288 |
| 2025-08-05 | 90.60 | $77.50 | 14032 |
| 2025-08-04 | 93.79 | $89.00 | 6056 |
| 2025-08-01 | 95.09 | $90.50 | 2072 |
| 2025-07-31 | 96.29 | $92.00 | 1896 |
| 2025-07-30 | 97.38 | $95.75 | 111 |
| 2025-07-29 | 97.86 | $87.25 | 4924 |
| 2025-07-28 | 100.21 | $102.25 | 488 |
| 2025-07-25 | 99.79 | $107.75 | 417 |
| 2025-07-24 | 98.13 | $103.75 | 544 |
| 2025-07-23 | 97.06 | $105.50 | 829 |
| 2025-07-22 | 95.46 | $93.00 | 568 |
| 2025-07-21 | 96.25 | $91.00 | 928 |
| 2025-07-18 | 97.60 | $84.50 | 497 |
| 2025-07-17 | 100.54 | $87.50 | 412 |
| 2025-07-16 | 103.32 | $91.50 | 997 |
| 2025-07-15 | 105.70 | $95.75 | 1740 |
| 2025-07-14 | 107.56 | $104.75 | 2336 |
| 2025-07-11 | 107.81 | $109.50 | 624 |
| 2025-07-10 | 107.07 | $114.25 | 797 |
| 2025-07-09 | 105.20 | $110.00 | 616 |
| 2025-07-08 | 103.91 | $117.75 | 3820 |
| 2025-07-07 | 100.77 | $123.75 | 1768 |
| 2025-07-03 | 95.86 | $114.00 | 2217 |
| 2025-07-02 | 92.22 | $108.75 | 4733 |
| 2025-07-01 | 89.12 | $102.00 | 564 |
| 2025-06-30 | 86.97 | $82.50 | 1172 |
| 2025-06-27 | 88.62 | $90.50 | 412 |
| 2025-06-26 | 88.88 | $88.50 | 289 |
| 2025-06-25 | 89.64 | $98.75 | 452 |
| 2025-06-24 | 88.40 | $90.75 | 1196 |
| 2025-06-23 | 88.68 | $105.25 | 1737 |
| 2025-06-20 | 85.99 | $98.75 | 1132 |
| 2025-06-18 | 84.29 | $81.25 | 228 |
| 2025-06-17 | 86.06 | $78.75 | 2168 |
| 2025-06-16 | 88.69 | $91.50 | 1549 |
| 2025-06-13 | 89.11 | $85.00 | 220 |
| 2025-06-12 | 91.02 | $83.25 | 1145 |
| 2025-06-11 | 93.66 | $86.50 | 1236 |
| 2025-06-10 | 96.07 | $92.75 | 1932 |
| 2025-06-09 | 97.61 | $94.75 | 877 |
| 2025-06-06 | 99.00 | $100.00 | 1028 |
| 2025-06-05 | 99.56 | $104.00 | 684 |
| 2025-06-04 | 99.40 | $103.25 | 2492 |
| 2025-06-03 | 99.41 | $106.25 | 2571 |
| 2025-06-02 | 98.84 | $95.00 | 1298 |
| 2025-05-30 | 100.59 | $99.75 | 1946 |
| 2025-05-29 | 101.66 | $101.00 | 760 |
| 2025-05-28 | 102.69 | $106.00 | 792 |
| 2025-05-27 | 102.88 | $116.75 | 1100 |
| 2025-05-23 | 100.88 | $111.00 | 2180 |
| 2025-05-22 | 99.82 | $113.50 | 3865 |
| 2025-05-21 | 98.13 | $121.25 | 9408 |
| 2025-05-20 | 94.60 | $113.50 | 4084 |
| 2025-05-19 | 92.21 | $102.50 | 1520 |
| 2025-05-16 | 91.85 | $104.50 | 3920 |
| 2025-05-15 | 91.10 | $100.50 | 8056 |
| 2025-05-14 | 91.18 | $98.50 | 1732 |
| 2025-05-13 | 91.80 | $107.25 | 4484 |
| 2025-05-12 | 90.79 | $94.50 | 2068 |
| 2025-05-09 | 92.42 | $87.00 | 744 |
| 2025-05-08 | 96.02 | $83.75 | 980 |
| 2025-05-07 | 101.00 | $84.75 | 771 |
| 2025-05-06 | 106.68 | $91.25 | 1976 |
| 2025-05-05 | 112.00 | $100.00 | 3473 |
| 2025-05-02 | 116.44 | $100.25 | 6260 |
| 2025-05-01 | 121.62 | $101.25 | 3588 |
| 2025-04-30 | 127.51 | $106.75 | 1986 |
| 2025-04-29 | 133.25 | $112.50 | 1424 |
| 2025-04-28 | 138.75 | $112.25 | 5872 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.02
2026-07-24
Close Price
$3.41
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.64
Average
33.08
Maximum
136.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.02 | $3.41 | 1.2M |
| 2026-07-23 | 2.90 | $3.06 | 1.0M |
| 2026-07-22 | 2.86 | $2.91 | 1.3M |
| 2026-07-21 | 2.85 | $2.88 | 1.1M |
| 2026-07-20 | 2.86 | $2.88 | 670351 |
| 2026-07-17 | 2.87 | $2.87 | 463500 |
| 2026-07-16 | 2.88 | $2.89 | 470200 |
| 2026-07-15 | 2.89 | $2.89 | 500100 |
| 2026-07-14 | 2.90 | $2.92 | 640432 |
| 2026-07-13 | 2.91 | $2.92 | 1.3M |
| 2026-07-10 | 2.92 | $2.88 | 661247 |
| 2026-07-09 | 2.95 | $2.91 | 275792 |
| 2026-07-08 | 2.97 | $2.85 | 110900 |
| 2026-07-07 | 3.02 | $2.87 | 810349 |
| 2026-07-06 | 3.07 | $2.87 | 117000 |
| 2026-07-02 | 3.13 | $3.25 | 176456 |
| 2026-07-01 | 3.09 | $3.14 | 36001 |
| 2026-06-30 | 3.07 | $3.26 | 125200 |
| 2026-06-29 | 3.00 | $3.11 | 310100 |
| 2026-06-26 | 2.97 | $2.85 | 27504 |
| 2026-06-25 | 3.01 | $2.87 | 30500 |
| 2026-06-24 | 3.06 | $2.92 | 36420 |
| 2026-06-23 | 3.10 | $2.92 | 27946 |
| 2026-06-22 | 3.15 | $2.90 | 20066 |
| 2026-06-18 | 3.21 | $3.11 | 32400 |
| 2026-06-17 | 3.22 | $3.40 | 121623 |
| 2026-06-16 | 3.14 | $3.00 | 50710 |
| 2026-06-15 | 3.16 | $2.98 | 75648 |
| 2026-06-12 | 3.20 | $2.91 | 121322 |
| 2026-06-11 | 3.26 | $2.97 | 5.4M |
| 2026-06-10 | 3.31 | $2.98 | 188900 |
| 2026-06-09 | 3.37 | $2.95 | 260123 |
| 2026-06-08 | 3.44 | $2.46 | 495230 |
| 2026-06-05 | 3.68 | $3.94 | 541420 |
| 2026-06-04 | 3.50 | $3.99 | 689209 |
| 2026-06-03 | 3.26 | $3.55 | 5.9M |
| 2026-06-02 | 3.09 | $2.99 | 532102 |
| 2026-06-01 | 3.07 | $3.25 | 304100 |
| 2026-05-29 | 2.96 | $2.79 | 626616 |
| 2026-05-28 | 2.96 | $3.88 | 34.0M |
| 2026-05-27 | 2.62 | $2.45 | 213241 |
| 2026-05-26 | 2.65 | $2.70 | 4558 |
| 2026-05-22 | 2.61 | $2.60 | 2293 |
| 2026-05-21 | 2.59 | $2.59 | 12700 |
| 2026-05-20 | 2.57 | $2.45 | 15600 |
| 2026-05-19 | 2.59 | $2.40 | 9227 |
| 2026-05-18 | 2.63 | $2.33 | 84014 |
| 2026-05-15 | 2.69 | $2.37 | 57222 |
| 2026-05-14 | 2.76 | $2.47 | 26700 |
| 2026-05-13 | 2.81 | $2.65 | 26724 |
| 2026-05-12 | 2.80 | $2.43 | 28908 |
| 2026-05-11 | 2.87 | $2.46 | 22600 |
| 2026-05-08 | 2.93 | $2.55 | 19434 |
| 2026-05-07 | 2.98 | $2.76 | 11434 |
| 2026-05-06 | 2.96 | $2.69 | 31331 |
| 2026-05-05 | 2.97 | $3.06 | 79600 |
| 2026-05-04 | 2.84 | $3.05 | 37767 |
| 2026-05-01 | 2.70 | $3.01 | 51200 |
| 2026-04-30 | 2.53 | $2.79 | 45425 |
| 2026-04-29 | 2.39 | $2.55 | 24449 |
| 2026-04-28 | 2.30 | $2.61 | 20300 |
| 2026-04-27 | 2.16 | $2.47 | 133926 |
| 2026-04-24 | 2.04 | $2.65 | 185800 |
| 2026-04-23 | 1.85 | $2.25 | 106912 |
| 2026-04-22 | 1.74 | $2.02 | 47158 |
| 2026-04-21 | 1.68 | $1.85 | 21042 |
| 2026-04-20 | 1.67 | $1.91 | 46205 |
| 2026-04-17 | 1.64 | $1.69 | 79215 |
| 2026-04-16 | 1.68 | $1.62 | 103443 |
| 2026-04-15 | 1.77 | $1.61 | 124548 |
| 2026-04-14 | 1.88 | $2.13 | 86700 |
| 2026-04-13 | 1.85 | $2.10 | 63000 |
| 2026-04-10 | 1.84 | $2.30 | 129469 |
| 2026-04-09 | 1.77 | $2.19 | 300800 |
| 2026-04-08 | 1.73 | $1.77 | 169235 |
| 2026-04-07 | 1.82 | $1.63 | 167300 |
| 2026-04-06 | 1.98 | $1.78 | 354500 |
| 2026-04-02 | 2.15 | $2.76 | 3.7M |
| 2026-04-01 | 2.05 | $2.64 | 1.8M |
| 2026-03-31 | 1.97 | $1.84 | 2.9M |
| 2026-03-30 | 2.14 | $1.68 | 201064 |
| 2026-03-27 | 2.41 | $2.43 | 12480 |
| 2026-03-26 | 2.51 | $2.63 | 99617 |
| 2026-03-25 | 2.58 | $2.40 | 22836 |
| 2026-03-24 | 2.75 | $2.56 | 11690 |
| 2026-03-23 | 2.91 | $2.75 | 41013 |
| 2026-03-20 | 3.06 | $2.45 | 46744 |
| 2026-03-19 | 3.34 | $2.75 | 218548 |
| 2026-03-18 | 3.60 | $3.63 | 397044 |
| 2026-03-17 | 3.64 | $3.56 | 10967 |
| 2026-03-16 | 3.72 | $3.57 | 7846 |
| 2026-03-13 | 3.81 | $3.62 | 18912 |
| 2026-03-12 | 3.92 | $3.58 | 13599 |
| 2026-03-11 | 4.07 | $3.70 | 13792 |
| 2026-03-10 | 4.22 | $3.65 | 38061 |
| 2026-03-09 | 4.42 | $3.90 | 109733 |
| 2026-03-06 | 4.59 | $3.91 | 30172 |
| 2026-03-05 | 4.80 | $4.08 | 41067 |
| 2026-03-04 | 4.99 | $4.11 | 72828 |
| 2026-03-03 | 5.23 | $4.67 | 367924 |
| 2026-03-02 | 5.33 | $5.85 | 221660 |
| 2026-02-27 | 5.08 | $5.00 | 25104 |
| 2026-02-26 | 5.05 | $4.51 | 8026 |
| 2026-02-25 | 5.16 | $4.83 | 3372 |
| 2026-02-24 | 5.20 | $4.64 | 7024 |
| 2026-02-23 | 5.30 | $4.61 | 12120 |
| 2026-02-20 | 5.44 | $4.92 | 7855 |
| 2026-02-19 | 5.50 | $5.20 | 19668 |
| 2026-02-18 | 5.49 | $5.03 | 15689 |
| 2026-02-17 | 5.53 | $5.46 | 14344 |
| 2026-02-13 | 5.44 | $5.27 | 9292 |
| 2026-02-12 | 5.39 | $5.07 | 21942 |
| 2026-02-11 | 5.39 | $5.36 | 15998 |
| 2026-02-10 | 5.30 | $4.99 | 992 |
| 2026-02-09 | 5.30 | $5.07 | 4564 |
| 2026-02-06 | 5.29 | $4.91 | 3462 |
| 2026-02-05 | 5.32 | $4.60 | 7138 |
| 2026-02-04 | 5.47 | $4.79 | 7520 |
| 2026-02-03 | 5.58 | $5.20 | 4081 |
| 2026-02-02 | 5.59 | $5.41 | 4407 |
| 2026-01-30 | 5.55 | $5.35 | 5770 |
| 2026-01-29 | 5.51 | $5.08 | 7965 |
| 2026-01-28 | 5.55 | $5.26 | 2388 |
| 2026-01-27 | 5.55 | $5.50 | 6677 |
| 2026-01-26 | 5.48 | $5.57 | 2964 |
| 2026-01-23 | 5.39 | $5.75 | 965 |
| 2026-01-22 | 5.22 | $5.39 | 12552 |
| 2026-01-21 | 5.14 | $5.38 | 4658 |
| 2026-01-20 | 5.06 | $5.34 | 7558 |
| 2026-01-16 | 4.98 | $5.55 | 6296 |
| 2026-01-15 | 4.85 | $5.42 | 6572 |
| 2026-01-14 | 4.74 | $5.33 | 5732 |
| 2026-01-13 | 4.66 | $5.31 | 8280 |
| 2026-01-12 | 4.60 | $5.53 | 2924 |
| 2026-01-09 | 4.47 | $5.51 | 2838 |
| 2026-01-08 | 4.36 | $5.64 | 4916 |
| 2026-01-07 | 4.22 | $5.76 | 4511 |
| 2026-01-06 | 4.05 | $5.58 | 2516 |
| 2026-01-05 | 3.93 | $5.96 | 9076 |
| 2026-01-02 | 3.72 | $5.32 | 7317 |
| 2025-12-31 | 3.71 | $4.78 | 25992 |
| 2025-12-30 | 3.93 | $5.58 | 26304 |
| 2025-12-29 | 4.00 | $5.84 | 25110 |
| 2025-12-26 | 4.06 | $5.75 | 11444 |
| 2025-12-24 | 4.22 | $5.81 | 14488 |
| 2025-12-23 | 4.47 | $5.65 | 31416 |
| 2025-12-22 | 4.89 | $6.02 | 39717 |
| 2025-12-19 | 5.36 | $6.63 | 11453 |
| 2025-12-18 | 5.82 | $6.36 | 13944 |
| 2025-12-17 | 6.53 | $6.29 | 19036 |
| 2025-12-16 | 7.49 | $6.55 | 22416 |
| 2025-12-15 | 8.65 | $5.75 | 174016 |
| 2025-12-12 | 10.39 | $9.00 | 10197 |
| 2025-12-11 | 11.54 | $11.25 | 7445 |
| 2025-12-10 | 12.29 | $11.99 | 8122 |
| 2025-12-09 | 13.02 | $12.21 | 8364 |
| 2025-12-08 | 13.90 | $14.42 | 20301 |
| 2025-12-05 | 14.32 | $13.58 | 5986 |
| 2025-12-04 | 15.15 | $13.46 | 8308 |
| 2025-12-03 | 16.25 | $14.04 | 12605 |
| 2025-12-02 | 17.45 | $14.97 | 27515 |
| 2025-12-01 | 18.66 | $14.20 | 779920 |
| 2025-11-28 | 20.41 | $19.42 | 34 |
| 2025-11-26 | 20.92 | $19.98 | 132 |
| 2025-11-25 | 21.38 | $21.25 | 165 |
| 2025-11-24 | 21.57 | $21.25 | 140 |
| 2025-11-21 | 21.82 | $22.30 | 260 |
| 2025-11-20 | 21.82 | $21.23 | 384 |
| 2025-11-19 | 22.18 | $22.25 | 166 |
| 2025-11-18 | 22.33 | $23.00 | 233 |
| 2025-11-17 | 22.29 | $23.00 | 737 |
| 2025-11-14 | 22.28 | $23.81 | 244 |
| 2025-11-13 | 22.03 | $23.63 | 141 |
| 2025-11-12 | 21.83 | $24.63 | 1818 |
| 2025-11-11 | 21.30 | $22.50 | 572 |
| 2025-11-10 | 21.38 | $20.78 | 2330 |
| 2025-11-07 | 22.07 | $21.00 | 744 |
| 2025-11-06 | 22.88 | $22.50 | 1904 |
| 2025-11-05 | 23.45 | $21.26 | 268 |
| 2025-11-04 | 24.57 | $22.93 | 1352 |
| 2025-11-03 | 25.44 | $25.75 | 337 |
| 2025-10-31 | 25.66 | $24.72 | 702 |
| 2025-10-30 | 26.28 | $25.75 | 2925 |
| 2025-10-29 | 26.75 | $24.63 | 1847 |
| 2025-10-28 | 27.71 | $26.75 | 444 |
| 2025-10-27 | 28.24 | $27.25 | 211 |
| 2025-10-24 | 28.76 | $27.75 | 1104 |
| 2025-10-23 | 29.26 | $26.50 | 1892 |
| 2025-10-22 | 30.30 | $28.00 | 536 |
| 2025-10-21 | 31.11 | $29.50 | 1400 |
| 2025-10-20 | 31.65 | $30.00 | 6520 |
| 2025-10-17 | 32.16 | $27.50 | 25556 |
| 2025-10-16 | 33.60 | $33.00 | 126720 |
| 2025-10-15 | 33.61 | $30.25 | 392 |
| 2025-10-14 | 34.51 | $29.50 | 372 |
| 2025-10-13 | 35.85 | $31.00 | 1456 |
| 2025-10-10 | 37.00 | $31.75 | 1512 |
| 2025-10-09 | 38.16 | $34.00 | 944 |
| 2025-10-08 | 38.84 | $36.75 | 3828 |
| 2025-10-07 | 38.79 | $38.50 | 824 |
| 2025-10-06 | 38.15 | $39.00 | 2300 |
| 2025-10-03 | 37.20 | $39.25 | 3434 |
| 2025-10-02 | 35.96 | $38.50 | 5398 |
| 2025-10-01 | 34.69 | $35.75 | 3367 |
| 2025-09-30 | 34.02 | $34.75 | 1044 |
| 2025-09-29 | 33.55 | $34.25 | 2512 |
| 2025-09-26 | 33.17 | $32.75 | 2964 |
| 2025-09-25 | 33.21 | $34.50 | 2552 |
| 2025-09-24 | 32.75 | $34.75 | 9009 |
| 2025-09-23 | 32.15 | $35.00 | 1208 |
| 2025-09-22 | 31.40 | $33.75 | 1612 |
| 2025-09-19 | 30.96 | $36.00 | 8804 |
| 2025-09-18 | 29.78 | $37.00 | 63620 |
| 2025-09-17 | 28.12 | $34.25 | 14296 |
| 2025-09-16 | 27.08 | $33.50 | 169864 |
| 2025-09-15 | 26.18 | $32.50 | 2416 |
| 2025-09-12 | 25.54 | $32.50 | 632 |
| 2025-09-11 | 24.92 | $33.25 | 1980 |
| 2025-09-10 | 24.11 | $35.50 | 4652 |
| 2025-09-09 | 22.60 | $31.50 | 4688 |
| 2025-09-08 | 22.24 | $29.75 | 4140 |
| 2025-09-05 | 22.59 | $30.00 | 984 |
| 2025-09-04 | 23.18 | $28.75 | 2044 |
| 2025-09-03 | 24.55 | $29.25 | 2508 |
| 2025-09-02 | 26.33 | $28.75 | 4184 |
| 2025-08-29 | 28.93 | $32.75 | 2700 |
| 2025-08-28 | 31.09 | $35.75 | 2908 |
| 2025-08-27 | 33.04 | $37.00 | 3580 |
| 2025-08-26 | 35.30 | $37.50 | 21092 |
| 2025-08-25 | 38.17 | $37.75 | 2972 |
| 2025-08-22 | 41.85 | $36.50 | 4904 |
| 2025-08-21 | 46.99 | $39.00 | 9928 |
| 2025-08-20 | 52.69 | $49.50 | 202412 |
| 2025-08-19 | 56.54 | $50.25 | 296 |
| 2025-08-18 | 61.18 | $62.00 | 692 |
| 2025-08-15 | 63.31 | $62.75 | 177 |
| 2025-08-14 | 65.84 | $65.00 | 180 |
| 2025-08-13 | 68.37 | $66.25 | 543 |
| 2025-08-12 | 71.23 | $68.00 | 148 |
| 2025-08-11 | 74.30 | $75.00 | 402 |
| 2025-08-08 | 75.97 | $67.75 | 1076 |
| 2025-08-07 | 80.42 | $70.00 | 141 |
| 2025-08-06 | 85.25 | $79.00 | 288 |
| 2025-08-05 | 88.37 | $77.50 | 14032 |
| 2025-08-04 | 92.70 | $89.00 | 6056 |
| 2025-08-01 | 94.39 | $90.50 | 2072 |
| 2025-07-31 | 96.00 | $92.00 | 1896 |
| 2025-07-30 | 97.51 | $95.75 | 111 |
| 2025-07-29 | 98.18 | $87.25 | 4924 |
| 2025-07-28 | 101.68 | $102.25 | 488 |
| 2025-07-25 | 101.20 | $107.75 | 417 |
| 2025-07-24 | 98.86 | $103.75 | 544 |
| 2025-07-23 | 97.27 | $105.50 | 829 |
| 2025-07-22 | 94.80 | $93.00 | 568 |
| 2025-07-21 | 95.78 | $91.00 | 928 |
| 2025-07-18 | 97.63 | $84.50 | 497 |
| 2025-07-17 | 101.95 | $87.50 | 412 |
| 2025-07-16 | 106.26 | $91.50 | 997 |
| 2025-07-15 | 110.19 | $95.75 | 1740 |
| 2025-07-14 | 113.57 | $104.75 | 2336 |
| 2025-07-11 | 114.75 | $109.50 | 624 |
| 2025-07-10 | 114.56 | $114.25 | 797 |
| 2025-07-09 | 112.73 | $110.00 | 616 |
| 2025-07-08 | 111.72 | $117.75 | 3820 |
| 2025-07-07 | 107.95 | $123.75 | 1768 |
| 2025-07-03 | 101.37 | $114.00 | 2217 |
| 2025-07-02 | 96.40 | $108.75 | 4733 |
| 2025-07-01 | 92.00 | $102.00 | 564 |
| 2025-06-30 | 88.80 | $82.50 | 1172 |
| 2025-06-27 | 91.12 | $90.50 | 412 |
| 2025-06-26 | 91.44 | $88.50 | 289 |
| 2025-06-25 | 92.51 | $98.75 | 452 |
| 2025-06-24 | 90.61 | $90.75 | 1196 |
| 2025-06-23 | 90.88 | $105.25 | 1737 |
| 2025-06-20 | 86.68 | $98.75 | 1132 |
| 2025-06-18 | 83.71 | $81.25 | 228 |
| 2025-06-17 | 85.73 | $78.75 | 2168 |
| 2025-06-16 | 89.10 | $91.50 | 1549 |
| 2025-06-13 | 89.27 | $85.00 | 220 |
| 2025-06-12 | 91.63 | $83.25 | 1145 |
| 2025-06-11 | 95.14 | $86.50 | 1236 |
| 2025-06-10 | 98.47 | $92.75 | 1932 |
| 2025-06-09 | 100.61 | $94.75 | 877 |
| 2025-06-06 | 102.62 | $100.00 | 1028 |
| 2025-06-05 | 103.45 | $104.00 | 684 |
| 2025-06-04 | 103.23 | $103.25 | 2492 |
| 2025-06-03 | 103.24 | $106.25 | 2571 |
| 2025-06-02 | 102.35 | $95.00 | 1298 |
| 2025-05-30 | 104.87 | $99.75 | 1946 |
| 2025-05-29 | 106.49 | $101.00 | 760 |
| 2025-05-28 | 108.10 | $106.00 | 792 |
| 2025-05-27 | 108.51 | $116.75 | 1100 |
| 2025-05-23 | 105.64 | $111.00 | 2180 |
| 2025-05-22 | 104.02 | $113.50 | 3865 |
| 2025-05-21 | 101.32 | $121.25 | 9408 |
| 2025-05-20 | 95.69 | $113.50 | 4084 |
| 2025-05-19 | 91.43 | $102.50 | 1520 |
| 2025-05-16 | 89.91 | $104.50 | 3920 |
| 2025-05-15 | 87.62 | $100.50 | 8056 |
| 2025-05-14 | 86.35 | $98.50 | 1732 |
| 2025-05-13 | 85.69 | $107.25 | 4484 |
| 2025-05-12 | 82.41 | $94.50 | 2068 |
| 2025-05-09 | 82.77 | $87.00 | 744 |
| 2025-05-08 | 85.92 | $83.75 | 980 |
| 2025-05-07 | 91.13 | $84.75 | 771 |
| 2025-05-06 | 97.48 | $91.25 | 1976 |
| 2025-05-05 | 103.46 | $100.00 | 3473 |
| 2025-05-02 | 108.26 | $100.25 | 6260 |
| 2025-05-01 | 114.29 | $101.25 | 3588 |
| 2025-04-30 | 121.54 | $106.75 | 1986 |
| 2025-04-29 | 128.84 | $112.50 | 1424 |
| 2025-04-28 | 136.07 | $112.25 | 5872 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.97
2026-07-24
Close Price
$3.41
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.52
Average
39.35
Maximum
62.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 57.97 | $3.41 | 1.2M |
| 2026-07-23 | 52.23 | $3.06 | 1.0M |
| 2026-07-22 | 49.41 | $2.91 | 1.3M |
| 2026-07-21 | 48.84 | $2.88 | 1.1M |
| 2026-07-20 | 48.84 | $2.88 | 670351 |
| 2026-07-17 | 48.66 | $2.87 | 463500 |
| 2026-07-16 | 48.98 | $2.89 | 470200 |
| 2026-07-15 | 48.98 | $2.89 | 500100 |
| 2026-07-14 | 49.42 | $2.92 | 640432 |
| 2026-07-13 | 49.42 | $2.92 | 1.3M |
| 2026-07-10 | 48.87 | $2.88 | 661247 |
| 2026-07-09 | 49.25 | $2.91 | 275792 |
| 2026-07-08 | 48.49 | $2.85 | 110900 |
| 2026-07-07 | 48.72 | $2.87 | 810349 |
| 2026-07-06 | 48.72 | $2.87 | 117000 |
| 2026-07-02 | 53.08 | $3.25 | 176456 |
| 2026-07-01 | 51.89 | $3.14 | 36001 |
| 2026-06-30 | 53.28 | $3.26 | 125200 |
| 2026-06-29 | 51.75 | $3.11 | 310100 |
| 2026-06-26 | 48.98 | $2.85 | 27504 |
| 2026-06-25 | 49.19 | $2.87 | 30500 |
| 2026-06-24 | 49.68 | $2.92 | 36420 |
| 2026-06-23 | 49.68 | $2.92 | 27946 |
| 2026-06-22 | 49.50 | $2.90 | 20066 |
| 2026-06-18 | 51.37 | $3.11 | 32400 |
| 2026-06-17 | 54.06 | $3.40 | 121623 |
| 2026-06-16 | 50.68 | $3.00 | 50710 |
| 2026-06-15 | 50.51 | $2.98 | 75648 |
| 2026-06-12 | 49.93 | $2.91 | 121322 |
| 2026-06-11 | 50.41 | $2.97 | 5.4M |
| 2026-06-10 | 50.49 | $2.98 | 188900 |
| 2026-06-09 | 50.27 | $2.95 | 260123 |
| 2026-06-08 | 46.63 | $2.46 | 495230 |
| 2026-06-05 | 59.03 | $3.94 | 541420 |
| 2026-06-04 | 59.54 | $3.99 | 689209 |
| 2026-06-03 | 56.40 | $3.55 | 5.9M |
| 2026-06-02 | 51.89 | $2.99 | 532102 |
| 2026-06-01 | 54.37 | $3.25 | 304100 |
| 2026-05-29 | 50.38 | $2.79 | 626616 |
| 2026-05-28 | 62.72 | $3.88 | 34.0M |
| 2026-05-27 | 46.34 | $2.45 | 213241 |
| 2026-05-26 | 49.99 | $2.70 | 4558 |
| 2026-05-22 | 48.44 | $2.60 | 2293 |
| 2026-05-21 | 48.29 | $2.59 | 12700 |
| 2026-05-20 | 46.19 | $2.45 | 15600 |
| 2026-05-19 | 45.43 | $2.40 | 9227 |
| 2026-05-18 | 44.40 | $2.33 | 84014 |
| 2026-05-15 | 44.86 | $2.37 | 57222 |
| 2026-05-14 | 46.00 | $2.47 | 26700 |
| 2026-05-13 | 48.08 | $2.65 | 26724 |
| 2026-05-12 | 45.20 | $2.43 | 28908 |
| 2026-05-11 | 45.53 | $2.46 | 22600 |
| 2026-05-08 | 46.49 | $2.55 | 19434 |
| 2026-05-07 | 48.77 | $2.76 | 11434 |
| 2026-05-06 | 47.96 | $2.69 | 31331 |
| 2026-05-05 | 52.08 | $3.06 | 79600 |
| 2026-05-04 | 51.97 | $3.05 | 37767 |
| 2026-05-01 | 51.57 | $3.01 | 51200 |
| 2026-04-30 | 49.32 | $2.79 | 45425 |
| 2026-04-29 | 46.77 | $2.55 | 24449 |
| 2026-04-28 | 47.33 | $2.61 | 20300 |
| 2026-04-27 | 45.88 | $2.47 | 133926 |
| 2026-04-24 | 47.48 | $2.65 | 185800 |
| 2026-04-23 | 43.30 | $2.25 | 106912 |
| 2026-04-22 | 40.72 | $2.02 | 47158 |
| 2026-04-21 | 38.77 | $1.85 | 21042 |
| 2026-04-20 | 39.20 | $1.91 | 46205 |
| 2026-04-17 | 36.74 | $1.69 | 79215 |
| 2026-04-16 | 35.95 | $1.62 | 103443 |
| 2026-04-15 | 35.84 | $1.61 | 124548 |
| 2026-04-14 | 39.10 | $2.13 | 86700 |
| 2026-04-13 | 38.80 | $2.10 | 63000 |
| 2026-04-10 | 40.07 | $2.30 | 129469 |
| 2026-04-09 | 39.02 | $2.19 | 300800 |
| 2026-04-08 | 34.92 | $1.77 | 169235 |
| 2026-04-07 | 33.50 | $1.63 | 167300 |
| 2026-04-06 | 34.26 | $1.78 | 354500 |
| 2026-04-02 | 39.87 | $2.76 | 3.7M |
| 2026-04-01 | 38.70 | $2.64 | 1.8M |
| 2026-03-31 | 30.10 | $1.84 | 2.9M |
| 2026-03-30 | 28.19 | $1.68 | 201064 |
| 2026-03-27 | 32.10 | $2.43 | 12480 |
| 2026-03-26 | 33.27 | $2.63 | 99617 |
| 2026-03-25 | 30.50 | $2.40 | 22836 |
| 2026-03-24 | 31.36 | $2.56 | 11690 |
| 2026-03-23 | 32.39 | $2.75 | 41013 |
| 2026-03-20 | 28.89 | $2.45 | 46744 |
| 2026-03-19 | 30.39 | $2.75 | 218548 |
| 2026-03-18 | 35.51 | $3.63 | 397044 |
| 2026-03-17 | 34.68 | $3.56 | 10967 |
| 2026-03-16 | 34.74 | $3.57 | 7846 |
| 2026-03-13 | 35.03 | $3.62 | 18912 |
| 2026-03-12 | 34.62 | $3.58 | 13599 |
| 2026-03-11 | 35.26 | $3.70 | 13792 |
| 2026-03-10 | 34.78 | $3.65 | 38061 |
| 2026-03-09 | 36.06 | $3.90 | 109733 |
| 2026-03-06 | 36.11 | $3.91 | 30172 |
| 2026-03-05 | 36.94 | $4.08 | 41067 |
| 2026-03-04 | 37.08 | $4.11 | 72828 |
| 2026-03-03 | 39.82 | $4.67 | 367924 |
| 2026-03-02 | 46.74 | $5.85 | 221660 |
| 2026-02-27 | 39.56 | $5.00 | 25104 |
| 2026-02-26 | 34.73 | $4.51 | 8026 |
| 2026-02-25 | 36.54 | $4.83 | 3372 |
| 2026-02-24 | 34.62 | $4.64 | 7024 |
| 2026-02-23 | 34.32 | $4.61 | 12120 |
| 2026-02-20 | 35.93 | $4.92 | 7855 |
| 2026-02-19 | 37.44 | $5.20 | 19668 |
| 2026-02-18 | 35.89 | $5.03 | 15689 |
| 2026-02-17 | 38.16 | $5.46 | 14344 |
| 2026-02-13 | 36.47 | $5.27 | 9292 |
| 2026-02-12 | 34.69 | $5.07 | 21942 |
| 2026-02-11 | 36.09 | $5.36 | 15998 |
| 2026-02-10 | 32.81 | $4.99 | 992 |
| 2026-02-09 | 33.16 | $5.07 | 4564 |
| 2026-02-06 | 31.78 | $4.91 | 3462 |
| 2026-02-05 | 29.10 | $4.60 | 7138 |
| 2026-02-04 | 29.78 | $4.79 | 7520 |
| 2026-02-03 | 31.29 | $5.20 | 4081 |
| 2026-02-02 | 32.08 | $5.41 | 4407 |
| 2026-01-30 | 31.61 | $5.35 | 5770 |
| 2026-01-29 | 29.53 | $5.08 | 7965 |
| 2026-01-28 | 30.11 | $5.26 | 2388 |
| 2026-01-27 | 30.88 | $5.50 | 6677 |
| 2026-01-26 | 31.10 | $5.57 | 2964 |
| 2026-01-23 | 31.65 | $5.75 | 965 |
| 2026-01-22 | 29.27 | $5.39 | 12552 |
| 2026-01-21 | 29.20 | $5.38 | 4658 |
| 2026-01-20 | 28.96 | $5.34 | 7558 |
| 2026-01-16 | 29.47 | $5.55 | 6296 |
| 2026-01-15 | 28.73 | $5.42 | 6572 |
| 2026-01-14 | 28.23 | $5.33 | 5732 |
| 2026-01-13 | 28.12 | $5.31 | 8280 |
| 2026-01-12 | 28.56 | $5.53 | 2924 |
| 2026-01-09 | 28.47 | $5.51 | 2838 |
| 2026-01-08 | 28.71 | $5.64 | 4916 |
| 2026-01-07 | 28.92 | $5.76 | 4511 |
| 2026-01-06 | 28.16 | $5.58 | 2516 |
| 2026-01-05 | 28.78 | $5.96 | 9076 |
| 2026-01-02 | 26.17 | $5.32 | 7317 |
| 2025-12-31 | 23.94 | $4.78 | 25992 |
| 2025-12-30 | 25.00 | $5.58 | 26304 |
| 2025-12-29 | 25.35 | $5.84 | 25110 |
| 2025-12-26 | 25.01 | $5.75 | 11444 |
| 2025-12-24 | 25.08 | $5.81 | 14488 |
| 2025-12-23 | 24.52 | $5.65 | 31416 |
| 2025-12-22 | 24.93 | $6.02 | 39717 |
| 2025-12-19 | 25.60 | $6.63 | 11453 |
| 2025-12-18 | 24.75 | $6.36 | 13944 |
| 2025-12-17 | 24.54 | $6.29 | 19036 |
| 2025-12-16 | 24.79 | $6.55 | 22416 |
| 2025-12-15 | 22.52 | $5.75 | 174016 |
| 2025-12-12 | 25.48 | $9.00 | 10197 |
| 2025-12-11 | 27.90 | $11.25 | 7445 |
| 2025-12-10 | 28.75 | $11.99 | 8122 |
| 2025-12-09 | 29.00 | $12.21 | 8364 |
| 2025-12-08 | 31.62 | $14.42 | 20301 |
| 2025-12-05 | 29.31 | $13.58 | 5986 |
| 2025-12-04 | 28.99 | $13.46 | 8308 |
| 2025-12-03 | 29.61 | $14.04 | 12605 |
| 2025-12-02 | 30.62 | $14.97 | 27515 |
| 2025-12-01 | 28.72 | $14.20 | 779920 |
| 2025-11-28 | 34.89 | $19.42 | 34 |
| 2025-11-26 | 35.67 | $19.98 | 132 |
| 2025-11-25 | 37.48 | $21.25 | 165 |
| 2025-11-24 | 37.48 | $21.25 | 140 |
| 2025-11-21 | 38.96 | $22.30 | 260 |
| 2025-11-20 | 36.54 | $21.23 | 384 |
| 2025-11-19 | 37.90 | $22.25 | 166 |
| 2025-11-18 | 38.91 | $23.00 | 233 |
| 2025-11-17 | 38.91 | $23.00 | 737 |
| 2025-11-14 | 39.95 | $23.81 | 244 |
| 2025-11-13 | 39.61 | $23.63 | 141 |
| 2025-11-12 | 40.83 | $24.63 | 1818 |
| 2025-11-11 | 36.89 | $22.50 | 572 |
| 2025-11-10 | 33.50 | $20.78 | 2330 |
| 2025-11-07 | 33.72 | $21.00 | 744 |
| 2025-11-06 | 35.22 | $22.50 | 1904 |
| 2025-11-05 | 32.87 | $21.26 | 268 |
| 2025-11-04 | 34.47 | $22.93 | 1352 |
| 2025-11-03 | 37.38 | $25.75 | 337 |
| 2025-10-31 | 35.49 | $24.72 | 702 |
| 2025-10-30 | 36.54 | $25.75 | 2925 |
| 2025-10-29 | 34.54 | $24.63 | 1847 |
| 2025-10-28 | 36.62 | $26.75 | 444 |
| 2025-10-27 | 37.11 | $27.25 | 211 |
| 2025-10-24 | 37.60 | $27.75 | 1104 |
| 2025-10-23 | 35.59 | $26.50 | 1892 |
| 2025-10-22 | 36.95 | $28.00 | 536 |
| 2025-10-21 | 38.34 | $29.50 | 1400 |
| 2025-10-20 | 38.80 | $30.00 | 6520 |
| 2025-10-17 | 35.09 | $27.50 | 25556 |
| 2025-10-16 | 40.18 | $33.00 | 126720 |
| 2025-10-15 | 35.75 | $30.25 | 392 |
| 2025-10-14 | 34.50 | $29.50 | 372 |
| 2025-10-13 | 35.83 | $31.00 | 1456 |
| 2025-10-10 | 36.49 | $31.75 | 1512 |
| 2025-10-09 | 38.54 | $34.00 | 944 |
| 2025-10-08 | 41.23 | $36.75 | 3828 |
| 2025-10-07 | 43.04 | $38.50 | 824 |
| 2025-10-06 | 43.56 | $39.00 | 2300 |
| 2025-10-03 | 43.82 | $39.25 | 3434 |
| 2025-10-02 | 42.88 | $38.50 | 5398 |
| 2025-10-01 | 39.34 | $35.75 | 3367 |
| 2025-09-30 | 38.01 | $34.75 | 1044 |
| 2025-09-29 | 37.36 | $34.25 | 2512 |
| 2025-09-26 | 35.43 | $32.75 | 2964 |
| 2025-09-25 | 36.69 | $34.50 | 2552 |
| 2025-09-24 | 36.86 | $34.75 | 9009 |
| 2025-09-23 | 37.03 | $35.00 | 1208 |
| 2025-09-22 | 35.63 | $33.75 | 1612 |
| 2025-09-19 | 37.04 | $36.00 | 8804 |
| 2025-09-18 | 37.67 | $37.00 | 63620 |
| 2025-09-17 | 34.77 | $34.25 | 14296 |
| 2025-09-16 | 33.97 | $33.50 | 169864 |
| 2025-09-15 | 32.93 | $32.50 | 2416 |
| 2025-09-12 | 32.93 | $32.50 | 632 |
| 2025-09-11 | 33.28 | $33.25 | 1980 |
| 2025-09-10 | 34.34 | $35.50 | 4652 |
| 2025-09-09 | 30.63 | $31.50 | 4688 |
| 2025-09-08 | 28.96 | $29.75 | 4140 |
| 2025-09-05 | 29.05 | $30.00 | 984 |
| 2025-09-04 | 27.93 | $28.75 | 2044 |
| 2025-09-03 | 28.10 | $29.25 | 2508 |
| 2025-09-02 | 27.69 | $28.75 | 4184 |
| 2025-08-29 | 28.96 | $32.75 | 2700 |
| 2025-08-28 | 29.93 | $35.75 | 2908 |
| 2025-08-27 | 30.34 | $37.00 | 3580 |
| 2025-08-26 | 30.50 | $37.50 | 21092 |
| 2025-08-25 | 30.57 | $37.75 | 2972 |
| 2025-08-22 | 29.75 | $36.50 | 4904 |
| 2025-08-21 | 30.44 | $39.00 | 9928 |
| 2025-08-20 | 33.52 | $49.50 | 202412 |
| 2025-08-19 | 33.75 | $50.25 | 296 |
| 2025-08-18 | 37.62 | $62.00 | 692 |
| 2025-08-15 | 37.88 | $62.75 | 177 |
| 2025-08-14 | 38.66 | $65.00 | 180 |
| 2025-08-13 | 39.08 | $66.25 | 543 |
| 2025-08-12 | 39.65 | $68.00 | 148 |
| 2025-08-11 | 41.99 | $75.00 | 402 |
| 2025-08-08 | 38.41 | $67.75 | 1076 |
| 2025-08-07 | 39.12 | $70.00 | 141 |
| 2025-08-06 | 42.09 | $79.00 | 288 |
| 2025-08-05 | 41.38 | $77.50 | 14032 |
| 2025-08-04 | 45.39 | $89.00 | 6056 |
| 2025-08-01 | 45.95 | $90.50 | 2072 |
| 2025-07-31 | 46.48 | $92.00 | 1896 |
| 2025-07-30 | 47.81 | $95.75 | 111 |
| 2025-07-29 | 44.39 | $87.25 | 4924 |
| 2025-07-28 | 49.86 | $102.25 | 488 |
| 2025-07-25 | 52.10 | $107.75 | 417 |
| 2025-07-24 | 50.57 | $103.75 | 544 |
| 2025-07-23 | 51.25 | $105.50 | 829 |
| 2025-07-22 | 46.34 | $93.00 | 568 |
| 2025-07-21 | 45.51 | $91.00 | 928 |
| 2025-07-18 | 42.76 | $84.50 | 497 |
| 2025-07-17 | 43.73 | $87.50 | 412 |
| 2025-07-16 | 45.02 | $91.50 | 997 |
| 2025-07-15 | 46.40 | $95.75 | 1740 |
| 2025-07-14 | 49.45 | $104.75 | 2336 |
| 2025-07-11 | 51.13 | $109.50 | 624 |
| 2025-07-10 | 52.84 | $114.25 | 797 |
| 2025-07-09 | 51.46 | $110.00 | 616 |
| 2025-07-08 | 54.21 | $117.75 | 3820 |
| 2025-07-07 | 56.43 | $123.75 | 1768 |
| 2025-07-03 | 53.49 | $114.00 | 2217 |
| 2025-07-02 | 51.83 | $108.75 | 4733 |
| 2025-07-01 | 49.64 | $102.00 | 564 |
| 2025-06-30 | 42.44 | $82.50 | 1172 |
| 2025-06-27 | 44.94 | $90.50 | 412 |
| 2025-06-26 | 44.16 | $88.50 | 289 |
| 2025-06-25 | 47.44 | $98.75 | 452 |
| 2025-06-24 | 44.37 | $90.75 | 1196 |
| 2025-06-23 | 49.33 | $105.25 | 1737 |
| 2025-06-20 | 46.80 | $98.75 | 1132 |
| 2025-06-18 | 39.01 | $81.25 | 228 |
| 2025-06-17 | 37.77 | $78.75 | 2168 |
| 2025-06-16 | 41.89 | $91.50 | 1549 |
| 2025-06-13 | 38.65 | $85.00 | 220 |
| 2025-06-12 | 37.76 | $83.25 | 1145 |
| 2025-06-11 | 38.75 | $86.50 | 1236 |
| 2025-06-10 | 40.70 | $92.75 | 1932 |
| 2025-06-09 | 41.33 | $94.75 | 877 |
| 2025-06-06 | 42.99 | $100.00 | 1028 |
| 2025-06-05 | 44.28 | $104.00 | 684 |
| 2025-06-04 | 43.98 | $103.25 | 2492 |
| 2025-06-03 | 44.89 | $106.25 | 2571 |
| 2025-06-02 | 40.48 | $95.00 | 1298 |
| 2025-05-30 | 41.82 | $99.75 | 1946 |
| 2025-05-29 | 42.17 | $101.00 | 760 |
| 2025-05-28 | 43.56 | $106.00 | 792 |
| 2025-05-27 | 46.69 | $116.75 | 1100 |
| 2025-05-23 | 44.67 | $111.00 | 2180 |
| 2025-05-22 | 45.38 | $113.50 | 3865 |
| 2025-05-21 | 47.61 | $121.25 | 9408 |
| 2025-05-20 | 45.05 | $113.50 | 4084 |
| 2025-05-19 | 41.16 | $102.50 | 1520 |
| 2025-05-16 | 41.67 | $104.50 | 3920 |
| 2025-05-15 | 40.26 | $100.50 | 8056 |
| 2025-05-14 | 39.57 | $98.50 | 1732 |
| 2025-05-13 | 41.57 | $107.25 | 4484 |
| 2025-05-12 | 37.17 | $94.50 | 2068 |
| 2025-05-09 | 34.42 | $87.00 | 744 |
| 2025-05-08 | 33.21 | $83.75 | 980 |
| 2025-05-07 | 33.39 | $84.75 | 771 |
| 2025-05-06 | 34.54 | $91.25 | 1976 |
| 2025-05-05 | 36.14 | $100.00 | 3473 |
| 2025-05-02 | 36.19 | $100.25 | 6260 |
| 2025-05-01 | 36.36 | $101.25 | 3588 |
| 2025-04-30 | 37.29 | $106.75 | 1986 |
| 2025-04-29 | 38.27 | $112.50 | 1424 |
| 2025-04-28 | 38.20 | $112.25 | 5872 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.38
2026-07-24
Close Price
$3.41
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.90
Maximum
-2.15
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -20.38 | $3.41 | 1.2M |
| 2026-07-23 | -12.87 | $3.06 | 1.0M |
| 2026-07-22 | -20.30 | $2.91 | 1.3M |
| 2026-07-21 | -21.78 | $2.88 | 1.1M |
| 2026-07-20 | -21.78 | $2.88 | 670351 |
| 2026-07-17 | -22.28 | $2.87 | 463500 |
| 2026-07-16 | -24.29 | $2.89 | 470200 |
| 2026-07-15 | -24.29 | $2.89 | 500100 |
| 2026-07-14 | -22.86 | $2.92 | 640432 |
| 2026-07-13 | -22.86 | $2.92 | 1.3M |
| 2026-07-10 | -41.04 | $2.88 | 661247 |
| 2026-07-09 | -39.93 | $2.91 | 275792 |
| 2026-07-08 | -42.16 | $2.85 | 110900 |
| 2026-07-07 | -41.42 | $2.87 | 810349 |
| 2026-07-06 | -60.91 | $2.87 | 117000 |
| 2026-07-02 | -45.27 | $3.25 | 176456 |
| 2026-07-01 | -50.61 | $3.14 | 36001 |
| 2026-06-30 | -45.75 | $3.26 | 125200 |
| 2026-06-29 | -51.82 | $3.11 | 310100 |
| 2026-06-26 | -62.35 | $2.85 | 27504 |
| 2026-06-25 | -76.25 | $2.87 | 30500 |
| 2026-06-24 | -75.00 | $2.92 | 36420 |
| 2026-06-23 | -75.00 | $2.92 | 27946 |
| 2026-06-22 | -75.50 | $2.90 | 20066 |
| 2026-06-18 | -70.25 | $3.11 | 32400 |
| 2026-06-17 | -63.00 | $3.40 | 121623 |
| 2026-06-16 | -73.00 | $3.00 | 50710 |
| 2026-06-15 | -73.50 | $2.98 | 75648 |
| 2026-06-12 | -75.25 | $2.91 | 121322 |
| 2026-06-11 | -73.75 | $2.97 | 5.4M |
| 2026-06-10 | -73.50 | $2.98 | 188900 |
| 2026-06-09 | -74.25 | $2.95 | 260123 |
| 2026-06-08 | -86.50 | $2.46 | 495230 |
| 2026-06-05 | -52.94 | $3.94 | 541420 |
| 2026-06-04 | -51.60 | $3.99 | 689209 |
| 2026-06-03 | -63.37 | $3.55 | 5.9M |
| 2026-06-02 | -78.34 | $2.99 | 532102 |
| 2026-06-01 | -71.39 | $3.25 | 304100 |
| 2026-05-29 | -83.69 | $2.79 | 626616 |
| 2026-05-28 | -54.55 | $3.88 | 34.0M |
| 2026-05-27 | -77.69 | $2.45 | 213241 |
| 2026-05-26 | -57.02 | $2.70 | 4558 |
| 2026-05-22 | -65.29 | $2.60 | 2293 |
| 2026-05-21 | -62.50 | $2.59 | 12700 |
| 2026-05-20 | -63.95 | $2.45 | 15600 |
| 2026-05-19 | -62.66 | $2.40 | 9227 |
| 2026-05-18 | -66.25 | $2.33 | 84014 |
| 2026-05-15 | -60.36 | $2.37 | 57222 |
| 2026-05-14 | -53.18 | $2.47 | 26700 |
| 2026-05-13 | -37.37 | $2.65 | 26724 |
| 2026-05-12 | -48.48 | $2.43 | 28908 |
| 2026-05-11 | -46.97 | $2.46 | 22600 |
| 2026-05-08 | -42.42 | $2.55 | 19434 |
| 2026-05-07 | -31.82 | $2.76 | 11434 |
| 2026-05-06 | -35.35 | $2.69 | 31331 |
| 2026-05-05 | -16.67 | $3.06 | 79600 |
| 2026-05-04 | -16.75 | $3.05 | 37767 |
| 2026-05-01 | -14.51 | $3.01 | 51200 |
| 2026-04-30 | -25.91 | $2.79 | 45425 |
| 2026-04-29 | -38.34 | $2.55 | 24449 |
| 2026-04-28 | -35.23 | $2.61 | 20300 |
| 2026-04-27 | -42.49 | $2.47 | 133926 |
| 2026-04-24 | -16.77 | $2.65 | 185800 |
| 2026-04-23 | -55.72 | $2.25 | 106912 |
| 2026-04-22 | -67.16 | $2.02 | 47158 |
| 2026-04-21 | -75.62 | $1.85 | 21042 |
| 2026-04-20 | -72.64 | $1.91 | 46205 |
| 2026-04-17 | -83.58 | $1.69 | 79215 |
| 2026-04-16 | -87.06 | $1.62 | 103443 |
| 2026-04-15 | -91.32 | $1.61 | 124548 |
| 2026-04-14 | -73.26 | $2.13 | 86700 |
| 2026-04-13 | -74.31 | $2.10 | 63000 |
| 2026-04-10 | -67.36 | $2.30 | 129469 |
| 2026-04-09 | -71.18 | $2.19 | 300800 |
| 2026-04-08 | -85.76 | $1.77 | 169235 |
| 2026-04-07 | -90.63 | $1.63 | 167300 |
| 2026-04-06 | -87.54 | $1.78 | 354500 |
| 2026-04-02 | -52.67 | $2.76 | 3.7M |
| 2026-04-01 | -58.84 | $2.64 | 1.8M |
| 2026-03-31 | -86.05 | $1.84 | 2.9M |
| 2026-03-30 | -92.94 | $1.68 | 201064 |
| 2026-03-27 | -96.16 | $2.43 | 12480 |
| 2026-03-26 | -91.37 | $2.63 | 99617 |
| 2026-03-25 | -96.88 | $2.40 | 22836 |
| 2026-03-24 | -93.05 | $2.56 | 11690 |
| 2026-03-23 | -88.49 | $2.75 | 41013 |
| 2026-03-20 | -95.68 | $2.45 | 46744 |
| 2026-03-19 | -90.89 | $2.75 | 218548 |
| 2026-03-18 | -89.78 | $3.63 | 397044 |
| 2026-03-17 | -92.01 | $3.56 | 10967 |
| 2026-03-16 | -92.88 | $3.57 | 7846 |
| 2026-03-13 | -91.26 | $3.62 | 18912 |
| 2026-03-12 | -95.02 | $3.58 | 13599 |
| 2026-03-11 | -91.03 | $3.70 | 13792 |
| 2026-03-10 | -92.69 | $3.65 | 38061 |
| 2026-03-09 | -84.39 | $3.90 | 109733 |
| 2026-03-06 | -86.05 | $3.91 | 30172 |
| 2026-03-05 | -80.27 | $4.08 | 41067 |
| 2026-03-04 | -79.25 | $4.11 | 72828 |
| 2026-03-03 | -83.49 | $4.67 | 367924 |
| 2026-03-02 | -28.10 | $5.85 | 221660 |
| 2026-02-27 | -51.11 | $5.00 | 25104 |
| 2026-02-26 | -87.86 | $4.51 | 8026 |
| 2026-02-25 | -65.00 | $4.83 | 3372 |
| 2026-02-24 | -79.87 | $4.64 | 7024 |
| 2026-02-23 | -83.54 | $4.61 | 12120 |
| 2026-02-20 | -64.63 | $4.92 | 7855 |
| 2026-02-19 | -47.56 | $5.20 | 19668 |
| 2026-02-18 | -57.93 | $5.03 | 15689 |
| 2026-02-17 | -31.71 | $5.46 | 14344 |
| 2026-02-13 | -43.29 | $5.27 | 9292 |
| 2026-02-12 | -55.49 | $5.07 | 21942 |
| 2026-02-11 | -37.80 | $5.36 | 15998 |
| 2026-02-10 | -60.37 | $4.99 | 992 |
| 2026-02-09 | -55.49 | $5.07 | 4564 |
| 2026-02-06 | -65.24 | $4.91 | 3462 |
| 2026-02-05 | -84.15 | $4.60 | 7138 |
| 2026-02-04 | -99.17 | $4.79 | 7520 |
| 2026-02-03 | -72.22 | $5.20 | 4081 |
| 2026-02-02 | -53.64 | $5.41 | 4407 |
| 2026-01-30 | -56.52 | $5.35 | 5770 |
| 2026-01-29 | -73.60 | $5.08 | 7965 |
| 2026-01-28 | -62.77 | $5.26 | 2388 |
| 2026-01-27 | -49.32 | $5.50 | 6677 |
| 2026-01-26 | -44.97 | $5.57 | 2964 |
| 2026-01-23 | -32.89 | $5.75 | 965 |
| 2026-01-22 | -61.21 | $5.39 | 12552 |
| 2026-01-21 | -73.42 | $5.38 | 4658 |
| 2026-01-20 | -75.11 | $5.34 | 7558 |
| 2026-01-16 | -66.24 | $5.55 | 6296 |
| 2026-01-15 | -71.73 | $5.42 | 6572 |
| 2026-01-14 | -75.53 | $5.33 | 5732 |
| 2026-01-13 | -87.04 | $5.31 | 8280 |
| 2026-01-12 | -88.00 | $5.53 | 2924 |
| 2026-01-09 | -89.70 | $5.51 | 2838 |
| 2026-01-08 | -88.44 | $5.64 | 4916 |
| 2026-01-07 | -88.42 | $5.76 | 4511 |
| 2026-01-06 | -91.47 | $5.58 | 2516 |
| 2026-01-05 | -87.56 | $5.96 | 9076 |
| 2026-01-02 | -94.14 | $5.32 | 7317 |
| 2025-12-31 | -99.70 | $4.78 | 25992 |
| 2025-12-30 | -97.41 | $5.58 | 26304 |
| 2025-12-29 | -97.77 | $5.84 | 25110 |
| 2025-12-26 | -98.17 | $5.75 | 11444 |
| 2025-12-24 | -97.91 | $5.81 | 14488 |
| 2025-12-23 | -98.60 | $5.65 | 31416 |
| 2025-12-22 | -96.99 | $6.02 | 39717 |
| 2025-12-19 | -94.33 | $6.63 | 11453 |
| 2025-12-18 | -95.51 | $6.36 | 13944 |
| 2025-12-17 | -95.81 | $6.29 | 19036 |
| 2025-12-16 | -94.68 | $6.55 | 22416 |
| 2025-12-15 | -98.17 | $5.75 | 174016 |
| 2025-12-12 | -99.43 | $9.00 | 10197 |
| 2025-12-11 | -98.55 | $11.25 | 7445 |
| 2025-12-10 | -97.07 | $11.99 | 8122 |
| 2025-12-09 | -96.05 | $12.21 | 8364 |
| 2025-12-08 | -82.81 | $14.42 | 20301 |
| 2025-12-05 | -87.84 | $13.58 | 5986 |
| 2025-12-04 | -88.56 | $13.46 | 8308 |
| 2025-12-03 | -85.09 | $14.04 | 12605 |
| 2025-12-02 | -79.52 | $14.97 | 27515 |
| 2025-12-01 | -84.37 | $14.20 | 779920 |
| 2025-11-28 | -93.22 | $19.42 | 34 |
| 2025-11-26 | -87.47 | $19.98 | 132 |
| 2025-11-25 | -74.44 | $21.25 | 165 |
| 2025-11-24 | -74.44 | $21.25 | 140 |
| 2025-11-21 | -63.66 | $22.30 | 260 |
| 2025-11-20 | -78.02 | $21.23 | 384 |
| 2025-11-19 | -68.95 | $22.25 | 166 |
| 2025-11-18 | -62.28 | $23.00 | 233 |
| 2025-11-17 | -62.28 | $23.00 | 737 |
| 2025-11-14 | -59.57 | $23.81 | 244 |
| 2025-11-13 | -69.06 | $23.63 | 141 |
| 2025-11-12 | -66.44 | $24.63 | 1818 |
| 2025-11-11 | -78.62 | $22.50 | 572 |
| 2025-11-10 | -88.45 | $20.78 | 2330 |
| 2025-11-07 | -87.19 | $21.00 | 744 |
| 2025-11-06 | -82.43 | $22.50 | 1904 |
| 2025-11-05 | -94.06 | $21.26 | 268 |
| 2025-11-04 | -96.70 | $22.93 | 1352 |
| 2025-11-03 | -86.78 | $25.75 | 337 |
| 2025-10-31 | -94.15 | $24.72 | 702 |
| 2025-10-30 | -89.71 | $25.75 | 2925 |
| 2025-10-29 | -100.00 | $24.63 | 1847 |
| 2025-10-28 | -91.94 | $26.75 | 444 |
| 2025-10-27 | -88.71 | $27.25 | 211 |
| 2025-10-24 | -85.48 | $27.75 | 1104 |
| 2025-10-23 | -93.55 | $26.50 | 1892 |
| 2025-10-22 | -83.87 | $28.00 | 536 |
| 2025-10-21 | -74.19 | $29.50 | 1400 |
| 2025-10-20 | -70.97 | $30.00 | 6520 |
| 2025-10-17 | -100.00 | $27.50 | 25556 |
| 2025-10-16 | -68.09 | $33.00 | 126720 |
| 2025-10-15 | -91.49 | $30.25 | 392 |
| 2025-10-14 | -97.87 | $29.50 | 372 |
| 2025-10-13 | -82.50 | $31.00 | 1456 |
| 2025-10-10 | -78.75 | $31.75 | 1512 |
| 2025-10-09 | -67.50 | $34.00 | 944 |
| 2025-10-08 | -53.75 | $36.75 | 3828 |
| 2025-10-07 | -45.00 | $38.50 | 824 |
| 2025-10-06 | -42.50 | $39.00 | 2300 |
| 2025-10-03 | -41.25 | $39.25 | 3434 |
| 2025-10-02 | -45.00 | $38.50 | 5398 |
| 2025-10-01 | -55.29 | $35.75 | 3367 |
| 2025-09-30 | -60.00 | $34.75 | 1044 |
| 2025-09-29 | -62.35 | $34.25 | 2512 |
| 2025-09-26 | -69.41 | $32.75 | 2964 |
| 2025-09-25 | -61.18 | $34.50 | 2552 |
| 2025-09-24 | -60.00 | $34.75 | 9009 |
| 2025-09-23 | -58.82 | $35.00 | 1208 |
| 2025-09-22 | -64.71 | $33.75 | 1612 |
| 2025-09-19 | -54.12 | $36.00 | 8804 |
| 2025-09-18 | -51.14 | $37.00 | 63620 |
| 2025-09-17 | -87.92 | $34.25 | 14296 |
| 2025-09-16 | -89.06 | $33.50 | 169864 |
| 2025-09-15 | -90.57 | $32.50 | 2416 |
| 2025-09-12 | -90.57 | $32.50 | 632 |
| 2025-09-11 | -89.43 | $33.25 | 1980 |
| 2025-09-10 | -86.04 | $35.50 | 4652 |
| 2025-09-09 | -92.08 | $31.50 | 4688 |
| 2025-09-08 | -94.72 | $29.75 | 4140 |
| 2025-09-05 | -94.34 | $30.00 | 984 |
| 2025-09-04 | -96.23 | $28.75 | 2044 |
| 2025-09-03 | -97.68 | $29.25 | 2508 |
| 2025-09-02 | -100.00 | $28.75 | 4184 |
| 2025-08-29 | -99.30 | $32.75 | 2700 |
| 2025-08-28 | -95.10 | $35.75 | 2908 |
| 2025-08-27 | -93.36 | $37.00 | 3580 |
| 2025-08-26 | -92.66 | $37.50 | 21092 |
| 2025-08-25 | -92.64 | $37.75 | 2972 |
| 2025-08-22 | -94.31 | $36.50 | 4904 |
| 2025-08-21 | -94.86 | $39.00 | 9928 |
| 2025-08-20 | -80.61 | $49.50 | 202412 |
| 2025-08-19 | -100.00 | $50.25 | 296 |
| 2025-08-18 | -86.98 | $62.00 | 692 |
| 2025-08-15 | -99.46 | $62.75 | 177 |
| 2025-08-14 | -94.59 | $65.00 | 180 |
| 2025-08-13 | -91.89 | $66.25 | 543 |
| 2025-08-12 | -88.11 | $68.00 | 148 |
| 2025-08-11 | -72.97 | $75.00 | 402 |
| 2025-08-08 | -91.10 | $67.75 | 1076 |
| 2025-08-07 | -100.00 | $70.00 | 141 |
| 2025-08-06 | -84.16 | $79.00 | 288 |
| 2025-08-05 | -89.80 | $77.50 | 14032 |
| 2025-08-04 | -78.97 | $89.00 | 6056 |
| 2025-08-01 | -75.90 | $90.50 | 2072 |
| 2025-07-31 | -72.82 | $92.00 | 1896 |
| 2025-07-30 | -65.13 | $95.75 | 111 |
| 2025-07-29 | -82.56 | $87.25 | 4924 |
| 2025-07-28 | -51.79 | $102.25 | 488 |
| 2025-07-25 | -40.51 | $107.75 | 417 |
| 2025-07-24 | -48.72 | $103.75 | 544 |
| 2025-07-23 | -45.13 | $105.50 | 829 |
| 2025-07-22 | -70.77 | $93.00 | 568 |
| 2025-07-21 | -74.87 | $91.00 | 928 |
| 2025-07-18 | -95.56 | $84.50 | 497 |
| 2025-07-17 | -81.63 | $87.50 | 412 |
| 2025-07-16 | -73.47 | $91.50 | 997 |
| 2025-07-15 | -64.47 | $95.75 | 1740 |
| 2025-07-14 | -46.19 | $104.75 | 2336 |
| 2025-07-11 | -36.55 | $109.50 | 624 |
| 2025-07-10 | -26.90 | $114.25 | 797 |
| 2025-07-09 | -35.53 | $110.00 | 616 |
| 2025-07-08 | -19.80 | $117.75 | 3820 |
| 2025-07-07 | -2.15 | $123.75 | 1768 |
| 2025-07-03 | -14.37 | $114.00 | 2217 |
| 2025-07-02 | -19.74 | $108.75 | 4733 |
| 2025-07-01 | -37.50 | $102.00 | 564 |
| 2025-06-30 | -88.82 | $82.50 | 1172 |
| 2025-06-27 | -67.76 | $90.50 | 412 |
| 2025-06-26 | -73.03 | $88.50 | 289 |
| 2025-06-25 | -47.77 | $98.75 | 452 |
| 2025-06-24 | -74.49 | $90.75 | 1196 |
| 2025-06-23 | -51.35 | $105.25 | 1737 |
| 2025-06-20 | -63.06 | $98.75 | 1132 |
| 2025-06-18 | -94.59 | $81.25 | 228 |
| 2025-06-17 | -99.10 | $78.75 | 2168 |
| 2025-06-16 | -76.13 | $91.50 | 1549 |
| 2025-06-13 | -95.12 | $85.00 | 220 |
| 2025-06-12 | -98.54 | $83.25 | 1145 |
| 2025-06-11 | -92.20 | $86.50 | 1236 |
| 2025-06-10 | -80.00 | $92.75 | 1932 |
| 2025-06-09 | -76.10 | $94.75 | 877 |
| 2025-06-06 | -65.53 | $100.00 | 1028 |
| 2025-06-05 | -55.61 | $104.00 | 684 |
| 2025-06-04 | -53.04 | $103.25 | 2492 |
| 2025-06-03 | -47.83 | $106.25 | 2571 |
| 2025-06-02 | -67.39 | $95.00 | 1298 |
| 2025-05-30 | -59.13 | $99.75 | 1946 |
| 2025-05-29 | -56.96 | $101.00 | 760 |
| 2025-05-28 | -48.26 | $106.00 | 792 |
| 2025-05-27 | -29.57 | $116.75 | 1100 |
| 2025-05-23 | -49.45 | $111.00 | 2180 |
| 2025-05-22 | -47.90 | $113.50 | 3865 |
| 2025-05-21 | -49.58 | $121.25 | 9408 |
| 2025-05-20 | -58.26 | $113.50 | 4084 |
| 2025-05-19 | -73.95 | $102.50 | 1520 |
| 2025-05-16 | -71.96 | $104.50 | 3920 |
| 2025-05-15 | -75.93 | $100.50 | 8056 |
| 2025-05-14 | -82.45 | $98.50 | 1732 |
| 2025-05-13 | -78.28 | $107.25 | 4484 |
| 2025-05-12 | -87.22 | $94.50 | 2068 |
| 2025-05-09 | -92.47 | $87.00 | 744 |
| 2025-05-08 | -94.75 | $83.75 | 980 |
| 2025-05-07 | -94.05 | $84.75 | 771 |
| 2025-05-06 | -96.42 | $91.25 | 1976 |
| 2025-05-05 | -91.54 | $100.00 | 3473 |
| 2025-05-02 | -95.38 | $100.25 | 6260 |
| 2025-05-01 | -97.72 | $101.25 | 3588 |
| 2025-04-30 | -96.35 | $106.75 | 1986 |
| 2025-04-29 | -96.60 | $112.50 | 1424 |
| 2025-04-28 | -97.05 | $112.25 | 5872 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.13
2026-07-24
Close Price
$3.41
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
2.74
Average
19.28
Maximum
32.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.13 | $3.41 | 1.2M |
| 2026-07-23 | 15.11 | $3.06 | 1.0M |
| 2026-07-22 | 15.77 | $2.91 | 1.3M |
| 2026-07-21 | 16.38 | $2.88 | 1.1M |
| 2026-07-20 | 16.90 | $2.88 | 670351 |
| 2026-07-17 | 17.44 | $2.87 | 463500 |
| 2026-07-16 | 17.79 | $2.89 | 470200 |
| 2026-07-15 | 18.15 | $2.89 | 500100 |
| 2026-07-14 | 18.60 | $2.92 | 640432 |
| 2026-07-13 | 19.19 | $2.92 | 1.3M |
| 2026-07-10 | 19.81 | $2.88 | 661247 |
| 2026-07-09 | 20.57 | $2.91 | 275792 |
| 2026-07-08 | 21.26 | $2.85 | 110900 |
| 2026-07-07 | 21.95 | $2.87 | 810349 |
| 2026-07-06 | 22.67 | $2.87 | 117000 |
| 2026-07-02 | 22.63 | $3.25 | 176456 |
| 2026-07-01 | 22.58 | $3.14 | 36001 |
| 2026-06-30 | 22.24 | $3.26 | 125200 |
| 2026-06-29 | 21.87 | $3.11 | 310100 |
| 2026-06-26 | 21.57 | $2.85 | 27504 |
| 2026-06-25 | 21.52 | $2.87 | 30500 |
| 2026-06-24 | 21.47 | $2.92 | 36420 |
| 2026-06-23 | 21.36 | $2.92 | 27946 |
| 2026-06-22 | 21.24 | $2.90 | 20066 |
| 2026-06-18 | 21.11 | $3.11 | 32400 |
| 2026-06-17 | 20.72 | $3.40 | 121623 |
| 2026-06-16 | 20.30 | $3.00 | 50710 |
| 2026-06-15 | 20.10 | $2.98 | 75648 |
| 2026-06-12 | 19.88 | $2.91 | 121322 |
| 2026-06-11 | 19.58 | $2.97 | 5.4M |
| 2026-06-10 | 19.26 | $2.98 | 188900 |
| 2026-06-09 | 19.49 | $2.95 | 260123 |
| 2026-06-08 | 19.73 | $2.46 | 495230 |
| 2026-06-05 | 19.98 | $3.94 | 541420 |
| 2026-06-04 | 18.72 | $3.99 | 689209 |
| 2026-06-03 | 17.42 | $3.55 | 5.9M |
| 2026-06-02 | 16.03 | $2.99 | 532102 |
| 2026-06-01 | 15.10 | $3.25 | 304100 |
| 2026-05-29 | 14.13 | $2.79 | 626616 |
| 2026-05-28 | 13.17 | $3.88 | 34.0M |
| 2026-05-27 | 11.09 | $2.45 | 213241 |
| 2026-05-26 | 11.45 | $2.70 | 4558 |
| 2026-05-22 | 11.38 | $2.60 | 2293 |
| 2026-05-21 | 11.49 | $2.59 | 12700 |
| 2026-05-20 | 11.60 | $2.45 | 15600 |
| 2026-05-19 | 11.81 | $2.40 | 9227 |
| 2026-05-18 | 12.04 | $2.33 | 84014 |
| 2026-05-15 | 12.46 | $2.37 | 57222 |
| 2026-05-14 | 12.62 | $2.47 | 26700 |
| 2026-05-13 | 12.79 | $2.65 | 26724 |
| 2026-05-12 | 12.90 | $2.43 | 28908 |
| 2026-05-11 | 13.04 | $2.46 | 22600 |
| 2026-05-08 | 13.43 | $2.55 | 19434 |
| 2026-05-07 | 13.73 | $2.76 | 11434 |
| 2026-05-06 | 13.83 | $2.69 | 31331 |
| 2026-05-05 | 13.94 | $3.06 | 79600 |
| 2026-05-04 | 13.38 | $3.05 | 37767 |
| 2026-05-01 | 12.80 | $3.01 | 51200 |
| 2026-04-30 | 12.42 | $2.79 | 45425 |
| 2026-04-29 | 12.24 | $2.55 | 24449 |
| 2026-04-28 | 12.18 | $2.61 | 20300 |
| 2026-04-27 | 12.15 | $2.47 | 133926 |
| 2026-04-24 | 11.98 | $2.65 | 185800 |
| 2026-04-23 | 12.24 | $2.25 | 106912 |
| 2026-04-22 | 12.85 | $2.02 | 47158 |
| 2026-04-21 | 13.12 | $1.85 | 21042 |
| 2026-04-20 | 13.27 | $1.91 | 46205 |
| 2026-04-17 | 13.39 | $1.69 | 79215 |
| 2026-04-16 | 13.49 | $1.62 | 103443 |
| 2026-04-15 | 13.44 | $1.61 | 124548 |
| 2026-04-14 | 13.55 | $2.13 | 86700 |
| 2026-04-13 | 13.87 | $2.10 | 63000 |
| 2026-04-10 | 14.33 | $2.30 | 129469 |
| 2026-04-09 | 14.82 | $2.19 | 300800 |
| 2026-04-08 | 15.20 | $1.77 | 169235 |
| 2026-04-07 | 15.28 | $1.63 | 167300 |
| 2026-04-06 | 15.23 | $1.78 | 354500 |
| 2026-04-02 | 15.45 | $2.76 | 3.7M |
| 2026-04-01 | 16.14 | $2.64 | 1.8M |
| 2026-03-31 | 16.84 | $1.84 | 2.9M |
| 2026-03-30 | 16.63 | $1.68 | 201064 |
| 2026-03-27 | 16.41 | $2.43 | 12480 |
| 2026-03-26 | 16.83 | $2.63 | 99617 |
| 2026-03-25 | 17.26 | $2.40 | 22836 |
| 2026-03-24 | 17.03 | $2.56 | 11690 |
| 2026-03-23 | 16.89 | $2.75 | 41013 |
| 2026-03-20 | 16.74 | $2.45 | 46744 |
| 2026-03-19 | 16.40 | $2.75 | 218548 |
| 2026-03-18 | 16.12 | $3.63 | 397044 |
| 2026-03-17 | 16.75 | $3.56 | 10967 |
| 2026-03-16 | 16.87 | $3.57 | 7846 |
| 2026-03-13 | 17.17 | $3.62 | 18912 |
| 2026-03-12 | 17.49 | $3.58 | 13599 |
| 2026-03-11 | 18.00 | $3.70 | 13792 |
| 2026-03-10 | 18.62 | $3.65 | 38061 |
| 2026-03-09 | 19.28 | $3.90 | 109733 |
| 2026-03-06 | 19.97 | $3.91 | 30172 |
| 2026-03-05 | 20.52 | $4.08 | 41067 |
| 2026-03-04 | 21.25 | $4.11 | 72828 |
| 2026-03-03 | 22.01 | $4.67 | 367924 |
| 2026-03-02 | 22.90 | $5.85 | 221660 |
| 2026-02-27 | 23.58 | $5.00 | 25104 |
| 2026-02-26 | 24.47 | $4.51 | 8026 |
| 2026-02-25 | 25.03 | $4.83 | 3372 |
| 2026-02-24 | 25.74 | $4.64 | 7024 |
| 2026-02-23 | 26.20 | $4.61 | 12120 |
| 2026-02-20 | 26.77 | $4.92 | 7855 |
| 2026-02-19 | 27.59 | $5.20 | 19668 |
| 2026-02-18 | 28.67 | $5.03 | 15689 |
| 2026-02-17 | 29.34 | $5.46 | 14344 |
| 2026-02-13 | 30.06 | $5.27 | 9292 |
| 2026-02-12 | 30.55 | $5.07 | 21942 |
| 2026-02-11 | 31.06 | $5.36 | 15998 |
| 2026-02-10 | 31.63 | $4.99 | 992 |
| 2026-02-09 | 31.89 | $5.07 | 4564 |
| 2026-02-06 | 32.12 | $4.91 | 3462 |
| 2026-02-05 | 32.18 | $4.60 | 7138 |
| 2026-02-04 | 31.87 | $4.79 | 7520 |
| 2026-02-03 | 31.73 | $5.20 | 4081 |
| 2026-02-02 | 31.71 | $5.41 | 4407 |
| 2026-01-30 | 31.68 | $5.35 | 5770 |
| 2026-01-29 | 31.68 | $5.08 | 7965 |
| 2026-01-28 | 31.68 | $5.26 | 2388 |
| 2026-01-27 | 31.83 | $5.50 | 6677 |
| 2026-01-26 | 32.00 | $5.57 | 2964 |
| 2026-01-23 | 32.25 | $5.75 | 965 |
| 2026-01-22 | 32.36 | $5.39 | 12552 |
| 2026-01-21 | 32.47 | $5.38 | 4658 |
| 2026-01-20 | 32.26 | $5.34 | 7558 |
| 2026-01-16 | 32.04 | $5.55 | 6296 |
| 2026-01-15 | 31.88 | $5.42 | 6572 |
| 2026-01-14 | 31.69 | $5.33 | 5732 |
| 2026-01-13 | 31.35 | $5.31 | 8280 |
| 2026-01-12 | 31.05 | $5.53 | 2924 |
| 2026-01-09 | 30.76 | $5.51 | 2838 |
| 2026-01-08 | 30.49 | $5.64 | 4916 |
| 2026-01-07 | 30.23 | $5.76 | 4511 |
| 2026-01-06 | 29.96 | $5.58 | 2516 |
| 2026-01-05 | 29.65 | $5.96 | 9076 |
| 2026-01-02 | 29.32 | $5.32 | 7317 |
| 2025-12-31 | 28.71 | $4.78 | 25992 |
| 2025-12-30 | 28.07 | $5.58 | 26304 |
| 2025-12-29 | 27.53 | $5.84 | 25110 |
| 2025-12-26 | 26.98 | $5.75 | 11444 |
| 2025-12-24 | 26.39 | $5.81 | 14488 |
| 2025-12-23 | 25.63 | $5.65 | 31416 |
| 2025-12-22 | 24.84 | $6.02 | 39717 |
| 2025-12-19 | 24.06 | $6.63 | 11453 |
| 2025-12-18 | 23.13 | $6.36 | 13944 |
| 2025-12-17 | 22.12 | $6.29 | 19036 |
| 2025-12-16 | 21.06 | $6.55 | 22416 |
| 2025-12-15 | 19.84 | $5.75 | 174016 |
| 2025-12-12 | 18.55 | $9.00 | 10197 |
| 2025-12-11 | 17.61 | $11.25 | 7445 |
| 2025-12-10 | 16.92 | $11.99 | 8122 |
| 2025-12-09 | 16.25 | $12.21 | 8364 |
| 2025-12-08 | 15.60 | $14.42 | 20301 |
| 2025-12-05 | 14.92 | $13.58 | 5986 |
| 2025-12-04 | 14.00 | $13.46 | 8308 |
| 2025-12-03 | 13.20 | $14.04 | 12605 |
| 2025-12-02 | 12.36 | $14.97 | 27515 |
| 2025-12-01 | 11.47 | $14.20 | 779920 |
| 2025-11-28 | 10.54 | $19.42 | 34 |
| 2025-11-26 | 10.66 | $19.98 | 132 |
| 2025-11-25 | 10.28 | $21.25 | 165 |
| 2025-11-24 | 10.09 | $21.25 | 140 |
| 2025-11-21 | 9.89 | $22.30 | 260 |
| 2025-11-20 | 9.69 | $21.23 | 384 |
| 2025-11-19 | 9.76 | $22.25 | 166 |
| 2025-11-18 | 9.66 | $23.00 | 233 |
| 2025-11-17 | 9.55 | $23.00 | 737 |
| 2025-11-14 | 9.83 | $23.81 | 244 |
| 2025-11-13 | 9.93 | $23.63 | 141 |
| 2025-11-12 | 10.41 | $24.63 | 1818 |
| 2025-11-11 | 10.77 | $22.50 | 572 |
| 2025-11-10 | 10.70 | $20.78 | 2330 |
| 2025-11-07 | 10.57 | $21.00 | 744 |
| 2025-11-06 | 10.24 | $22.50 | 1904 |
| 2025-11-05 | 10.00 | $21.26 | 268 |
| 2025-11-04 | 9.85 | $22.93 | 1352 |
| 2025-11-03 | 9.99 | $25.75 | 337 |
| 2025-10-31 | 10.49 | $24.72 | 702 |
| 2025-10-30 | 10.51 | $25.75 | 2925 |
| 2025-10-29 | 10.56 | $24.63 | 1847 |
| 2025-10-28 | 10.70 | $26.75 | 444 |
| 2025-10-27 | 11.17 | $27.25 | 211 |
| 2025-10-24 | 11.74 | $27.75 | 1104 |
| 2025-10-23 | 12.34 | $26.50 | 1892 |
| 2025-10-22 | 12.86 | $28.00 | 536 |
| 2025-10-21 | 13.51 | $29.50 | 1400 |
| 2025-10-20 | 14.11 | $30.00 | 6520 |
| 2025-10-17 | 14.75 | $27.50 | 25556 |
| 2025-10-16 | 15.15 | $33.00 | 126720 |
| 2025-10-15 | 15.16 | $30.25 | 392 |
| 2025-10-14 | 15.64 | $29.50 | 372 |
| 2025-10-13 | 16.17 | $31.00 | 1456 |
| 2025-10-10 | 16.73 | $31.75 | 1512 |
| 2025-10-09 | 17.02 | $34.00 | 944 |
| 2025-10-08 | 16.98 | $36.75 | 3828 |
| 2025-10-07 | 16.61 | $38.50 | 824 |
| 2025-10-06 | 16.24 | $39.00 | 2300 |
| 2025-10-03 | 15.67 | $39.25 | 3434 |
| 2025-10-02 | 15.03 | $38.50 | 5398 |
| 2025-10-01 | 14.42 | $35.75 | 3367 |
| 2025-09-30 | 14.11 | $34.75 | 1044 |
| 2025-09-29 | 13.88 | $34.25 | 2512 |
| 2025-09-26 | 13.68 | $32.75 | 2964 |
| 2025-09-25 | 13.50 | $34.50 | 2552 |
| 2025-09-24 | 13.30 | $34.75 | 9009 |
| 2025-09-23 | 13.09 | $35.00 | 1208 |
| 2025-09-22 | 12.88 | $33.75 | 1612 |
| 2025-09-19 | 12.65 | $36.00 | 8804 |
| 2025-09-18 | 12.41 | $37.00 | 63620 |
| 2025-09-17 | 12.15 | $34.25 | 14296 |
| 2025-09-16 | 12.18 | $33.50 | 169864 |
| 2025-09-15 | 12.20 | $32.50 | 2416 |
| 2025-09-12 | 12.57 | $32.50 | 632 |
| 2025-09-11 | 12.95 | $33.25 | 1980 |
| 2025-09-10 | 13.52 | $35.50 | 4652 |
| 2025-09-09 | 14.11 | $31.50 | 4688 |
| 2025-09-08 | 14.21 | $29.75 | 4140 |
| 2025-09-05 | 14.30 | $30.00 | 984 |
| 2025-09-04 | 14.46 | $28.75 | 2044 |
| 2025-09-03 | 14.43 | $29.25 | 2508 |
| 2025-09-02 | 14.48 | $28.75 | 4184 |
| 2025-08-29 | 14.59 | $32.75 | 2700 |
| 2025-08-28 | 14.90 | $35.75 | 2908 |
| 2025-08-27 | 15.37 | $37.00 | 3580 |
| 2025-08-26 | 15.90 | $37.50 | 21092 |
| 2025-08-25 | 16.42 | $37.75 | 2972 |
| 2025-08-22 | 16.98 | $36.50 | 4904 |
| 2025-08-21 | 17.57 | $39.00 | 9928 |
| 2025-08-20 | 18.47 | $49.50 | 202412 |
| 2025-08-19 | 19.43 | $50.25 | 296 |
| 2025-08-18 | 18.57 | $62.00 | 692 |
| 2025-08-15 | 17.86 | $62.75 | 177 |
| 2025-08-14 | 17.44 | $65.00 | 180 |
| 2025-08-13 | 17.09 | $66.25 | 543 |
| 2025-08-12 | 16.74 | $68.00 | 148 |
| 2025-08-11 | 16.37 | $75.00 | 402 |
| 2025-08-08 | 16.09 | $67.75 | 1076 |
| 2025-08-07 | 15.79 | $70.00 | 141 |
| 2025-08-06 | 15.78 | $79.00 | 288 |
| 2025-08-05 | 15.81 | $77.50 | 14032 |
| 2025-08-04 | 15.90 | $89.00 | 6056 |
| 2025-08-01 | 16.70 | $90.50 | 2072 |
| 2025-07-31 | 17.05 | $92.00 | 1896 |
| 2025-07-30 | 17.57 | $95.75 | 111 |
| 2025-07-29 | 17.82 | $87.25 | 4924 |
| 2025-07-28 | 18.09 | $102.25 | 488 |
| 2025-07-25 | 18.75 | $107.75 | 417 |
| 2025-07-24 | 19.26 | $103.75 | 544 |
| 2025-07-23 | 19.63 | $105.50 | 829 |
| 2025-07-22 | 20.16 | $93.00 | 568 |
| 2025-07-21 | 21.19 | $91.00 | 928 |
| 2025-07-18 | 22.12 | $84.50 | 497 |
| 2025-07-17 | 23.21 | $87.50 | 412 |
| 2025-07-16 | 24.12 | $91.50 | 997 |
| 2025-07-15 | 25.07 | $95.75 | 1740 |
| 2025-07-14 | 25.45 | $104.75 | 2336 |
| 2025-07-11 | 25.52 | $109.50 | 624 |
| 2025-07-10 | 25.59 | $114.25 | 797 |
| 2025-07-09 | 25.68 | $110.00 | 616 |
| 2025-07-08 | 25.77 | $117.75 | 3820 |
| 2025-07-07 | 25.86 | $123.75 | 1768 |
| 2025-07-03 | 25.66 | $114.00 | 2217 |
| 2025-07-02 | 25.60 | $108.75 | 4733 |
| 2025-07-01 | 25.72 | $102.00 | 564 |
| 2025-06-30 | 26.30 | $82.50 | 1172 |
| 2025-06-27 | 26.98 | $90.50 | 412 |
| 2025-06-26 | 27.39 | $88.50 | 289 |
| 2025-06-25 | 27.82 | $98.75 | 452 |
| 2025-06-24 | 28.25 | $90.75 | 1196 |
| 2025-06-23 | 28.66 | $105.25 | 1737 |
| 2025-06-20 | 28.64 | $98.75 | 1132 |
| 2025-06-18 | 28.81 | $81.25 | 228 |
| 2025-06-17 | 29.39 | $78.75 | 2168 |
| 2025-06-16 | 30.00 | $91.50 | 1549 |
| 2025-06-13 | 30.63 | $85.00 | 220 |
| 2025-06-12 | 31.04 | $83.25 | 1145 |
| 2025-06-11 | 31.50 | $86.50 | 1236 |
| 2025-06-10 | 31.84 | $92.75 | 1932 |
| 2025-06-09 | 32.19 | $94.75 | 877 |
| 2025-06-06 | 32.68 | $100.00 | 1028 |
| 2025-06-05 | 32.44 | $104.00 | 684 |
| 2025-06-04 | 32.01 | $103.25 | 2492 |
| 2025-06-03 | 31.56 | $106.25 | 2571 |
| 2025-06-02 | 31.21 | $95.00 | 1298 |
| 2025-05-30 | 30.84 | $99.75 | 1946 |
| 2025-05-29 | 30.59 | $101.00 | 760 |
| 2025-05-28 | 29.99 | $106.00 | 792 |
| 2025-05-27 | 29.14 | $116.75 | 1100 |
| 2025-05-23 | 28.16 | $111.00 | 2180 |
| 2025-05-22 | 27.12 | $113.50 | 3865 |
| 2025-05-21 | 26.12 | $121.25 | 9408 |
| 2025-05-20 | 24.96 | $113.50 | 4084 |
| 2025-05-19 | 23.85 | $102.50 | 1520 |
| 2025-05-16 | 22.87 | $104.50 | 3920 |
| 2025-05-15 | 21.83 | $100.50 | 8056 |
| 2025-05-14 | 20.81 | $98.50 | 1732 |
| 2025-05-13 | 19.66 | $107.25 | 4484 |
| 2025-05-12 | 18.50 | $94.50 | 2068 |
| 2025-05-09 | 17.43 | $87.00 | 744 |
| 2025-05-08 | 16.39 | $83.75 | 980 |
| 2025-05-07 | 15.33 | $84.75 | 771 |
| 2025-05-06 | 14.21 | $91.25 | 1976 |
| 2025-05-05 | 12.77 | $100.00 | 3473 |
| 2025-05-02 | 11.19 | $100.25 | 6260 |
| 2025-05-01 | 9.39 | $101.25 | 3588 |
| 2025-04-30 | 7.39 | $106.75 | 1986 |
| 2025-04-29 | 5.20 | $112.50 | 1424 |
| 2025-04-28 | 2.74 | $112.25 | 5872 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected