Is Nabtesco Corporation (NCTKY) a Buy, Sell, or Hold?
OTC : NCTKY
Nabtesco Corporation — Stock Chart
$15.7825 USD
$1.23 (8.47%)
- Volume
- 100
- Average Volume
- 2.67K
- Market Capitalization
- $3.7B
- P/E Ratio
- 36.29
- Dividend Yield
- 1.65%
- Price Target
- Year High
- $19.46
- Year Low
- $7.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $1.79
NCTKY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $16.29 | $15.78 | -3.13% | 4166 |
| 2026-07-17 | $14.56 | $14.55 | -0.07% | 2025 |
| 2026-07-16 | $15.76 | $15.56 | -1.27% | 981 |
| 2026-07-15 | $16.67 | $16.58 | -0.54% | 2268 |
| 2026-07-14 | $16.60 | $16.37 | -1.39% | 1053 |
| 2026-07-13 | $16.30 | $16.75 | 2.76% | 819 |
| 2026-07-10 | $17.30 | $16.80 | -2.89% | 1000 |
| 2026-07-09 | $17.03 | $17.03 | 0.00% | 1000 |
| 2026-07-08 | $16.50 | $16.50 | 0.00% | 12366 |
| 2026-07-07 | $16.78 | $17.18 | 2.38% | 21303 |
| 2026-07-06 | $18.75 | $19.06 | 1.65% | 1769 |
| 2026-07-02 | $16.09 | $16.29 | 1.24% | 1089 |
| 2026-07-01 | $17.57 | $17.31 | -1.48% | 786 |
| 2026-06-30 | $16.88 | $16.88 | 0.00% | 367 |
| 2026-06-29 | $16.13 | $15.62 | -3.16% | 2609 |
| 2026-06-26 | $16.00 | $16.51 | 3.19% | 1815 |
| 2026-06-25 | $17.20 | $17.20 | 0.00% | 1233 |
| 2026-06-24 | $15.69 | $15.69 | 0.00% | 1233 |
| 2026-06-23 | $16.50 | $15.69 | -4.91% | 1233 |
| 2026-06-22 | $18.85 | $18.30 | -2.92% | 1487 |
| 2026-06-18 | $17.85 | $16.95 | -5.04% | 1233 |
| 2026-06-17 | $17.63 | $17.63 | 0.00% | 1233 |
| 2026-06-16 | $16.10 | $16.37 | 1.68% | 5019 |
| 2026-06-15 | $16.31 | $16.37 | 0.37% | 1756 |
| 2026-06-12 | $16.11 | $16.11 | 0.00% | 1233 |
| 2026-06-11 | $14.50 | $16.00 | 10.34% | 1567 |
| 2026-06-10 | $14.50 | $14.50 | 0.00% | 1459 |
| 2026-06-09 | $16.20 | $15.18 | -6.30% | 1033 |
| 2026-06-08 | $15.30 | $15.91 | 3.99% | 8979 |
| 2026-06-05 | $14.75 | $16.95 | 14.92% | 1328 |
| 2026-06-04 | $16.51 | $15.40 | -6.72% | 869 |
| 2026-06-03 | $18.07 | $18.07 | 0.00% | 363 |
| 2026-06-02 | $17.34 | $18.00 | 3.81% | 576 |
| 2026-06-01 | $18.52 | $17.00 | -8.21% | 1651 |
| 2026-05-29 | $18.50 | $18.50 | 0.00% | 609 |
| 2026-05-28 | $18.39 | $18.39 | 0.00% | 127 |
| 2026-05-27 | $17.50 | $18.10 | 3.43% | 2462 |
| 2026-05-26 | $18.20 | $17.86 | -1.87% | 1260 |
| 2026-05-22 | $17.25 | $17.96 | 4.12% | 749 |
| 2026-05-21 | $17.66 | $16.75 | -5.15% | 424 |
| 2026-05-20 | $15.90 | $15.90 | 0.00% | 360 |
| 2026-05-19 | $17.17 | $17.17 | 0.00% | 336 |
| 2026-05-18 | $17.05 | $16.67 | -2.23% | 1307 |
| 2026-05-15 | $18.49 | $17.82 | -3.62% | 590 |
| 2026-05-14 | $16.50 | $17.95 | 8.79% | 580 |
| 2026-05-13 | $16.50 | $16.50 | 0.00% | 100 |
| 2026-05-12 | $19.10 | $16.50 | -13.61% | 10725 |
| 2026-05-11 | $18.51 | $18.51 | 0.00% | 214 |
| 2026-05-08 | $18.01 | $18.51 | 2.78% | 3469 |
| 2026-05-07 | $16.76 | $17.83 | 6.38% | 1806 |
| 2026-05-06 | $17.15 | $17.30 | 0.87% | 3204 |
| 2026-05-05 | $16.52 | $16.52 | 0.00% | 5727 |
| 2026-05-04 | $16.52 | $17.09 | 3.45% | 2218 |
| 2026-05-01 | $16.11 | $15.95 | -0.99% | 2972 |
| 2026-04-30 | $17.01 | $17.44 | 2.53% | 7318 |
| 2026-04-29 | $15.46 | $15.53 | 0.45% | 4271 |
| 2026-04-28 | $15.75 | $15.52 | -1.46% | 6723 |
| 2026-04-27 | $15.99 | $15.99 | 0.00% | 3017 |
| 2026-04-24 | $15.05 | $15.05 | 0.00% | 1241 |
| 2026-04-23 | $15.04 | $14.15 | -5.92% | 1294 |
| 2026-04-22 | $14.75 | $14.52 | -1.56% | 10433 |
| 2026-04-21 | $15.07 | $14.46 | -4.05% | 11683 |
| 2026-04-20 | $15.31 | $16.35 | 6.79% | 1633 |
| 2026-04-17 | $15.20 | $13.50 | -11.18% | 468 |
| 2026-04-16 | $15.60 | $15.19 | -2.63% | 683 |
| 2026-04-15 | $14.48 | $14.48 | 0.00% | 42 |
| 2026-04-14 | $15.62 | $14.49 | -7.23% | 1811 |
| 2026-04-13 | $14.51 | $15.61 | 7.58% | 587 |
| 2026-04-10 | $15.23 | $15.90 | 4.40% | 1045 |
| 2026-04-09 | $15.50 | $14.75 | -4.84% | 7006 |
| 2026-04-08 | $14.84 | $15.40 | 3.77% | 1110 |
| 2026-04-07 | $13.90 | $13.15 | -5.40% | 2658 |
| 2026-04-06 | $14.20 | $14.20 | 0.00% | 23537 |
| 2026-04-02 | $13.00 | $13.00 | 0.00% | 7725 |
| 2026-04-01 | $13.64 | $13.64 | 0.00% | 45334 |
| 2026-03-31 | $12.58 | $12.00 | -4.61% | 371 |
| 2026-03-30 | $12.95 | $13.15 | 1.54% | 2691 |
| 2026-03-27 | $12.98 | $12.92 | -0.46% | 6424 |
| 2026-03-26 | $13.53 | $13.53 | 0.00% | 1735 |
| 2026-03-25 | $12.50 | $12.81 | 2.48% | 658 |
| 2026-03-24 | $13.25 | $12.48 | -5.81% | 1169 |
| 2026-03-23 | $13.72 | $13.62 | -0.73% | 3434 |
| 2026-03-20 | $13.89 | $12.94 | -6.84% | 3350 |
| 2026-03-19 | $14.23 | $13.88 | -2.46% | 589 |
| 2026-03-18 | $13.92 | $13.29 | -4.53% | 587 |
| 2026-03-17 | $14.55 | $14.55 | 0.00% | 845 |
| 2026-03-16 | $13.77 | $14.24 | 3.41% | 744 |
| 2026-03-13 | $14.40 | $14.40 | 0.00% | 11280 |
| 2026-03-12 | $14.10 | $14.00 | -0.71% | 2638 |
| 2026-03-11 | $15.15 | $14.30 | -5.61% | 1970 |