Is Nabtesco Corporation (NCTKY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nabtesco Corporation (NCTKY) research center and poll results.
OTC : NCTKY
Nabtesco Corporation — Technical Indicators
$15.125 USD
-$0.66 (-4.17%)
- Volume
- 824
- Average Volume
- 2.67K
- Market Capitalization
- $3.55B
- P/E Ratio
- 36.29
- Dividend Yield
- 1.65%
- Price Target
- Year High
- $19.46
- Year Low
- $7.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $1.79
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.42
2026-07-21
Close Price
$15.13
Vol: 1229
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.74
Average
12.73
Maximum
22.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.42 | $15.13 | 1229 |
| 2026-07-20 | 16.58 | $15.78 | 4166 |
| 2026-07-17 | 16.64 | $14.55 | 2025 |
| 2026-07-16 | 16.80 | $15.56 | 981 |
| 2026-07-15 | 16.84 | $16.58 | 2268 |
| 2026-07-14 | 16.83 | $16.37 | 1053 |
| 2026-07-13 | 16.81 | $16.75 | 819 |
| 2026-07-10 | 16.77 | $16.80 | 1000 |
| 2026-07-09 | 16.66 | $17.03 | 1000 |
| 2026-07-08 | 16.57 | $16.50 | 12366 |
| 2026-07-07 | 16.54 | $17.18 | 21303 |
| 2026-07-06 | 16.53 | $19.06 | 1769 |
| 2026-07-02 | 16.34 | $16.29 | 1089 |
| 2026-07-01 | 16.43 | $17.31 | 786 |
| 2026-06-30 | 16.47 | $16.88 | 367 |
| 2026-06-29 | 16.47 | $15.62 | 2609 |
| 2026-06-26 | 16.62 | $16.51 | 1815 |
| 2026-06-25 | 16.71 | $17.20 | 1233 |
| 2026-06-24 | 16.76 | $15.69 | 1233 |
| 2026-06-23 | 16.86 | $15.69 | 1233 |
| 2026-06-22 | 16.98 | $18.30 | 1487 |
| 2026-06-18 | 16.90 | $16.95 | 1233 |
| 2026-06-17 | 16.85 | $17.63 | 1233 |
| 2026-06-16 | 16.82 | $16.37 | 5019 |
| 2026-06-15 | 16.84 | $16.37 | 1756 |
| 2026-06-12 | 16.91 | $16.11 | 1233 |
| 2026-06-11 | 17.00 | $16.00 | 1567 |
| 2026-06-10 | 17.03 | $14.50 | 1459 |
| 2026-06-09 | 17.13 | $15.18 | 1033 |
| 2026-06-08 | 17.30 | $15.91 | 8979 |
| 2026-06-05 | 17.43 | $16.95 | 1328 |
| 2026-06-04 | 17.47 | $15.40 | 869 |
| 2026-06-03 | 17.56 | $18.07 | 363 |
| 2026-06-02 | 17.49 | $18.00 | 576 |
| 2026-06-01 | 17.44 | $17.00 | 1651 |
| 2026-05-29 | 17.39 | $18.50 | 609 |
| 2026-05-28 | 17.34 | $18.39 | 127 |
| 2026-05-27 | 17.19 | $18.10 | 2462 |
| 2026-05-26 | 17.06 | $17.86 | 1260 |
| 2026-05-22 | 16.97 | $17.96 | 749 |
| 2026-05-21 | 16.83 | $16.75 | 424 |
| 2026-05-20 | 16.70 | $15.90 | 360 |
| 2026-05-19 | 16.63 | $17.17 | 336 |
| 2026-05-18 | 16.49 | $16.67 | 1307 |
| 2026-05-15 | 16.47 | $17.82 | 590 |
| 2026-05-14 | 16.26 | $17.95 | 580 |
| 2026-05-13 | 16.12 | $16.50 | 100 |
| 2026-05-12 | 16.02 | $16.50 | 10725 |
| 2026-05-11 | 15.92 | $18.51 | 214 |
| 2026-05-08 | 15.77 | $18.51 | 3469 |
| 2026-05-07 | 15.64 | $17.83 | 1806 |
| 2026-05-06 | 15.49 | $17.30 | 3204 |
| 2026-05-05 | 15.39 | $16.52 | 5727 |
| 2026-05-04 | 15.23 | $17.09 | 2218 |
| 2026-05-01 | 15.08 | $15.95 | 2972 |
| 2026-04-30 | 14.93 | $17.44 | 7318 |
| 2026-04-29 | 14.74 | $15.53 | 4271 |
| 2026-04-28 | 14.57 | $15.52 | 6723 |
| 2026-04-27 | 14.45 | $15.99 | 3017 |
| 2026-04-24 | 14.30 | $15.05 | 1241 |
| 2026-04-23 | 14.22 | $14.15 | 1294 |
| 2026-04-22 | 14.15 | $14.52 | 10433 |
| 2026-04-21 | 14.05 | $14.46 | 11683 |
| 2026-04-20 | 14.01 | $16.35 | 1633 |
| 2026-04-17 | 13.84 | $13.50 | 468 |
| 2026-04-16 | 13.86 | $15.19 | 683 |
| 2026-04-15 | 13.76 | $14.48 | 42 |
| 2026-04-14 | 13.77 | $14.49 | 1811 |
| 2026-04-13 | 13.75 | $15.61 | 587 |
| 2026-04-10 | 13.69 | $15.90 | 1045 |
| 2026-04-09 | 13.60 | $14.75 | 7006 |
| 2026-04-08 | 13.58 | $15.40 | 1110 |
| 2026-04-07 | 13.55 | $13.15 | 2658 |
| 2026-04-06 | 13.61 | $14.20 | 23537 |
| 2026-04-02 | 13.59 | $13.00 | 7725 |
| 2026-04-01 | 13.71 | $13.64 | 45334 |
| 2026-03-31 | 13.77 | $12.00 | 371 |
| 2026-03-30 | 13.95 | $13.15 | 2691 |
| 2026-03-27 | 13.98 | $12.92 | 6424 |
| 2026-03-26 | 14.20 | $13.53 | 1735 |
| 2026-03-25 | 14.20 | $12.81 | 658 |
| 2026-03-24 | 14.26 | $12.48 | 1169 |
| 2026-03-23 | 14.45 | $13.62 | 3434 |
| 2026-03-20 | 14.54 | $12.94 | 3350 |
| 2026-03-19 | 14.67 | $13.88 | 589 |
| 2026-03-18 | 14.83 | $13.29 | 587 |
| 2026-03-17 | 15.01 | $14.55 | 845 |
| 2026-03-16 | 15.05 | $14.24 | 744 |
| 2026-03-13 | 15.00 | $14.40 | 11280 |
| 2026-03-12 | 15.07 | $14.00 | 2638 |
| 2026-03-11 | 15.22 | $14.30 | 1970 |
| 2026-03-10 | 15.36 | $14.93 | 1070 |
| 2026-03-09 | 15.34 | $14.36 | 440 |
| 2026-03-06 | 15.34 | $13.78 | 1054 |
| 2026-03-05 | 15.49 | $15.36 | 16690 |
| 2026-03-04 | 15.53 | $14.84 | 29357 |
| 2026-03-03 | 15.60 | $15.57 | 7913 |
| 2026-03-02 | 15.59 | $13.71 | 1071 |
| 2026-02-27 | 15.58 | $17.35 | 2178 |
| 2026-02-26 | 15.40 | $13.50 | 913 |
| 2026-02-25 | 15.36 | $14.00 | 67694 |
| 2026-02-24 | 15.32 | $16.40 | 3914 |
| 2026-02-23 | 15.16 | $15.45 | 6429 |
| 2026-02-20 | 15.05 | $15.55 | 133348 |
| 2026-02-19 | 15.05 | $16.98 | — |
| 2026-02-18 | 14.89 | $16.98 | 23817 |
| 2026-02-17 | 14.63 | $15.26 | 4617 |
| 2026-02-13 | 14.47 | $13.29 | 3518 |
| 2026-02-12 | 14.39 | $15.71 | 5456 |
| 2026-02-11 | 14.20 | $17.02 | 503 |
| 2026-02-10 | 13.95 | $17.12 | 2314 |
| 2026-02-09 | 13.70 | $14.64 | 7798 |
| 2026-02-06 | 13.57 | $14.20 | 52567 |
| 2026-02-05 | 13.60 | $16.77 | 332 |
| 2026-02-04 | 13.43 | $16.24 | 190 |
| 2026-02-03 | 13.22 | $16.24 | 204 |
| 2026-02-02 | 13.01 | $15.36 | 2566 |
| 2026-01-30 | 12.85 | $13.61 | — |
| 2026-01-29 | 12.77 | $13.61 | 6626 |
| 2026-01-28 | 12.82 | $12.86 | 2004 |
| 2026-01-27 | 12.87 | $13.11 | 1080 |
| 2026-01-26 | 12.79 | $13.11 | 1592 |
| 2026-01-23 | 12.71 | $13.24 | 401 |
| 2026-01-22 | 12.62 | $15.70 | 606 |
| 2026-01-21 | 12.42 | $13.72 | 772 |
| 2026-01-20 | 12.32 | $11.81 | 581 |
| 2026-01-16 | 12.31 | $12.00 | 2462 |
| 2026-01-15 | 12.44 | $11.81 | 3213 |
| 2026-01-14 | 12.58 | $11.81 | 3443 |
| 2026-01-13 | 12.74 | $12.06 | 6490 |
| 2026-01-12 | 12.90 | $12.05 | 2719 |
| 2026-01-09 | 12.86 | $12.05 | 185 |
| 2026-01-08 | 13.02 | $14.88 | 500 |
| 2026-01-07 | 12.86 | $13.30 | 4093 |
| 2026-01-06 | 12.77 | $12.08 | — |
| 2026-01-05 | 12.84 | $12.08 | 76 |
| 2026-01-02 | 12.97 | $12.08 | 76 |
| 2025-12-31 | 13.04 | $12.08 | 135 |
| 2025-12-30 | 13.11 | $14.51 | 108 |
| 2025-12-29 | 13.06 | $13.89 | 436 |
| 2025-12-26 | 13.04 | $11.50 | 76 |
| 2025-12-24 | 13.06 | $11.50 | — |
| 2025-12-23 | 13.08 | $11.50 | 358 |
| 2025-12-22 | 13.12 | $11.72 | 76 |
| 2025-12-19 | 13.15 | $11.72 | 4302 |
| 2025-12-18 | 13.13 | $11.50 | 254 |
| 2025-12-17 | 13.01 | $14.67 | 2 |
| 2025-12-16 | 12.72 | $14.67 | 499 |
| 2025-12-15 | 12.57 | $15.02 | 1967 |
| 2025-12-12 | 12.31 | $15.12 | 2178 |
| 2025-12-11 | 12.03 | $11.41 | 229 |
| 2025-12-10 | 11.94 | $15.10 | 431 |
| 2025-12-09 | 11.67 | $11.66 | 1387 |
| 2025-12-08 | 11.57 | $11.66 | 1000 |
| 2025-12-05 | 11.56 | $13.50 | 1730 |
| 2025-12-04 | 11.57 | $14.63 | 1594 |
| 2025-12-03 | 11.55 | $13.49 | 200 |
| 2025-12-02 | 11.60 | $13.49 | 200 |
| 2025-12-01 | 11.67 | $13.49 | 461 |
| 2025-11-28 | 11.75 | $13.41 | 650 |
| 2025-11-26 | 11.83 | $11.89 | 869 |
| 2025-11-25 | 11.76 | $11.98 | 182 |
| 2025-11-24 | 11.92 | $12.25 | 103 |
| 2025-11-21 | 12.07 | $12.25 | 171 |
| 2025-11-20 | 12.11 | $11.39 | 437 |
| 2025-11-19 | 12.09 | $9.02 | 103 |
| 2025-11-18 | 12.22 | $9.02 | 507 |
| 2025-11-17 | 12.36 | $11.59 | 2194 |
| 2025-11-14 | 12.52 | $9.75 | 155 |
| 2025-11-13 | 12.62 | $9.63 | 103 |
| 2025-11-12 | 12.69 | $9.63 | 103 |
| 2025-11-11 | 12.80 | $9.63 | 166 |
| 2025-11-10 | 13.03 | $9.63 | 2512 |
| 2025-11-07 | 13.16 | $11.55 | 106 |
| 2025-11-06 | 13.13 | $13.58 | 320 |
| 2025-11-05 | 13.21 | $14.37 | 181 |
| 2025-11-04 | 13.01 | $14.37 | 547 |
| 2025-11-03 | 12.91 | $15.04 | 472 |
| 2025-10-31 | 12.72 | $14.98 | 251 |
| 2025-10-30 | 12.50 | $15.10 | 455 |
| 2025-10-29 | 12.31 | $10.35 | 736 |
| 2025-10-28 | 12.35 | $15.23 | 178 |
| 2025-10-27 | 12.26 | $15.25 | 386 |
| 2025-10-24 | 12.06 | $13.00 | 611 |
| 2025-10-23 | 11.89 | $11.00 | 262 |
| 2025-10-22 | 11.82 | $11.74 | — |
| 2025-10-21 | 11.81 | $11.74 | — |
| 2025-10-20 | 11.81 | $14.92 | 191 |
| 2025-10-17 | 11.64 | $11.74 | 890 |
| 2025-10-16 | 11.74 | $11.00 | 1388 |
| 2025-10-15 | 11.67 | $11.73 | 441 |
| 2025-10-14 | 11.67 | $14.24 | 387 |
| 2025-10-13 | 11.55 | $12.28 | 3000 |
| 2025-10-10 | 11.39 | $11.00 | 309 |
| 2025-10-09 | 11.40 | $15.10 | 212 |
| 2025-10-08 | 11.19 | $10.35 | 242 |
| 2025-10-07 | 11.22 | $12.49 | 165 |
| 2025-10-06 | 11.15 | $11.20 | — |
| 2025-10-03 | 11.14 | $10.60 | 1009 |
| 2025-10-02 | 11.25 | $11.20 | — |
| 2025-10-01 | 11.33 | $11.20 | — |
| 2025-09-30 | 11.22 | $13.49 | 206 |
| 2025-09-29 | 11.17 | $11.20 | 1298 |
| 2025-09-26 | 11.14 | $9.57 | — |
| 2025-09-25 | 11.20 | $9.57 | 882 |
| 2025-09-24 | 11.25 | $11.65 | — |
| 2025-09-23 | 11.21 | $11.65 | 134 |
| 2025-09-22 | 11.27 | $11.58 | 846 |
| 2025-09-19 | 11.33 | $13.73 | 197 |
| 2025-09-18 | 11.25 | $9.61 | 490 |
| 2025-09-17 | 11.37 | $11.74 | — |
| 2025-09-16 | 11.38 | $11.74 | 476 |
| 2025-09-15 | 11.40 | $9.18 | 115 |
| 2025-09-12 | 11.57 | $11.10 | 329 |
| 2025-09-11 | 11.52 | $10.98 | — |
| 2025-09-10 | 11.47 | $10.98 | — |
| 2025-09-09 | 11.42 | $10.98 | — |
| 2025-09-08 | 11.37 | $10.98 | 323 |
| 2025-09-05 | 11.40 | $12.80 | — |
| 2025-09-04 | 11.33 | $12.80 | 861 |
| 2025-09-03 | 11.31 | $8.99 | 262 |
| 2025-09-02 | 11.47 | $12.53 | 155 |
| 2025-08-29 | 11.41 | $10.66 | — |
| 2025-08-28 | 11.48 | $10.66 | — |
| 2025-08-27 | 11.43 | $10.66 | 337 |
| 2025-08-26 | 11.38 | $10.87 | 287 |
| 2025-08-25 | 11.34 | $12.78 | 382 |
| 2025-08-22 | 11.10 | $12.85 | 2391 |
| 2025-08-21 | 10.85 | $12.03 | 19 |
| 2025-08-20 | 10.73 | $12.03 | 19 |
| 2025-08-19 | 10.59 | $12.03 | 50 |
| 2025-08-18 | 10.38 | $12.03 | 348 |
| 2025-08-15 | 10.17 | $12.72 | 1633 |
| 2025-08-14 | 9.92 | $10.00 | — |
| 2025-08-13 | 9.90 | $10.00 | — |
| 2025-08-12 | 9.86 | $10.00 | — |
| 2025-08-11 | 9.84 | $10.00 | 205 |
| 2025-08-08 | 9.82 | $11.50 | — |
| 2025-08-07 | 9.72 | $11.50 | 1010 |
| 2025-08-06 | 9.63 | $12.37 | 367 |
| 2025-08-05 | 9.49 | $12.25 | 601 |
| 2025-08-04 | 9.36 | $11.30 | 15700 |
| 2025-08-01 | 9.27 | $12.02 | 143 |
| 2025-07-31 | 9.15 | $9.68 | 22902 |
| 2025-07-30 | 9.05 | $9.72 | 202 |
| 2025-07-29 | 9.04 | $9.95 | 659 |
| 2025-07-28 | 9.02 | $7.93 | 8 |
| 2025-07-25 | 9.09 | $7.93 | 494 |
| 2025-07-24 | 9.15 | $9.55 | 3300 |
| 2025-07-23 | 9.13 | $9.26 | 181 |
| 2025-07-22 | 9.15 | $7.83 | — |
| 2025-07-21 | 9.15 | $7.83 | 860 |
| 2025-07-18 | 9.24 | $7.83 | 464 |
| 2025-07-17 | 9.30 | $9.54 | 1064 |
| 2025-07-16 | 9.18 | $9.20 | 354 |
| 2025-07-15 | 9.18 | $9.60 | 8 |
| 2025-07-14 | 9.19 | $9.60 | 198 |
| 2025-07-11 | 9.07 | $9.60 | 516 |
| 2025-07-10 | 9.05 | $9.60 | 2261 |
| 2025-07-09 | 9.04 | $9.60 | 1421 |
| 2025-07-08 | 8.91 | $9.60 | 8 |
| 2025-07-07 | 8.79 | $9.60 | 8 |
| 2025-07-03 | 8.80 | $9.60 | 214 |
| 2025-07-02 | 8.80 | $7.56 | 521 |
| 2025-07-01 | 8.91 | $9.60 | — |
| 2025-06-30 | 8.91 | $9.60 | 754 |
| 2025-06-27 | 8.91 | $9.18 | — |
| 2025-06-26 | 8.93 | $9.18 | 122 |
| 2025-06-25 | 8.88 | $9.17 | 169 |
| 2025-06-24 | 8.83 | $9.63 | 428 |
| 2025-06-23 | 8.83 | $7.84 | 392 |
| 2025-06-20 | 8.86 | $9.64 | 170 |
| 2025-06-18 | 8.80 | $8.99 | 134 |
| 2025-06-17 | 8.77 | $7.25 | 195 |
| 2025-06-16 | 8.89 | $9.21 | — |
| 2025-06-13 | 8.84 | $9.65 | 195 |
| 2025-06-12 | 8.85 | $7.34 | 384 |
| 2025-06-11 | 8.96 | $9.21 | 789 |
| 2025-06-10 | 8.99 | $9.28 | 780 |
| 2025-06-09 | 8.94 | $7.16 | — |
| 2025-06-06 | 9.00 | $7.16 | 1114 |
| 2025-06-05 | 9.04 | $9.68 | 1043 |
| 2025-06-04 | 8.96 | $9.68 | — |
| 2025-06-03 | 8.89 | $9.68 | — |
| 2025-06-02 | 8.80 | $9.68 | — |
| 2025-05-30 | 8.73 | $9.68 | 233 |
| 2025-05-29 | 8.63 | $9.39 | 415 |
| 2025-05-28 | 8.53 | $8.24 | — |
| 2025-05-27 | 8.50 | $8.24 | 3295 |
| 2025-05-23 | 8.46 | $9.68 | 3847 |
| 2025-05-22 | 8.36 | $8.40 | 11 |
| 2025-05-21 | 8.37 | $8.40 | — |
| 2025-05-20 | 8.37 | $8.40 | 326 |
| 2025-05-19 | 8.26 | $9.68 | 100 |
| 2025-05-16 | 8.20 | $8.23 | 134 |
| 2025-05-15 | 8.21 | $9.70 | — |
| 2025-05-14 | 8.15 | $9.70 | 8316 |
| 2025-05-13 | 8.06 | $9.70 | 307 |
| 2025-05-12 | 8.02 | $8.30 | 3956 |
| 2025-05-09 | 8.04 | $8.30 | 1252 |
| 2025-05-08 | 8.03 | $8.00 | 2410 |
| 2025-05-07 | 7.97 | $8.17 | 434 |
| 2025-05-06 | 7.97 | $8.16 | 2242 |
| 2025-05-05 | 7.96 | $8.02 | 3580 |
| 2025-05-02 | 8.01 | $8.22 | 6074 |
| 2025-05-01 | 8.05 | $7.60 | 645 |
| 2025-04-30 | 8.13 | $7.45 | 10306 |
| 2025-04-29 | 8.23 | $7.56 | — |
| 2025-04-28 | 8.35 | $7.56 | 201 |
| 2025-04-25 | 8.45 | $7.70 | 113 |
| 2025-04-24 | 8.46 | $8.49 | 346 |
| 2025-04-23 | 8.53 | $8.50 | — |
| 2025-04-22 | 8.60 | $6.07 | 1191 |
| 2025-04-21 | 8.79 | $8.50 | — |
| 2025-04-17 | 8.79 | $8.50 | — |
| 2025-04-16 | 8.79 | $8.50 | 1121 |
| 2025-04-15 | 8.86 | $7.99 | 234 |
| 2025-04-14 | 8.81 | $8.75 | 181 |
| 2025-04-11 | 8.87 | $8.68 | 200 |
| 2025-04-10 | 8.93 | $8.18 | — |
| 2025-04-09 | 9.00 | $6.76 | 589 |
| 2025-04-08 | 9.15 | $8.18 | 3638 |
| 2025-04-07 | 9.22 | $8.06 | 729 |
| 2025-04-04 | 9.32 | $8.95 | — |
| 2025-04-03 | 9.30 | $8.95 | 433 |
| 2025-04-02 | 9.35 | $9.32 | 313 |
| 2025-04-01 | 9.23 | $9.32 | 399 |
| 2025-03-31 | 9.21 | $9.94 | 313 |
| 2025-03-28 | 9.16 | $9.64 | 315 |
| 2025-03-27 | 9.16 | $7.86 | 4073 |
| 2025-03-26 | 9.26 | $9.94 | — |
| 2025-03-25 | 9.18 | $9.94 | 1176 |
| 2025-03-24 | 9.12 | $9.84 | 723 |
| 2025-03-21 | 9.08 | $8.50 | 14 |
| 2025-03-20 | 9.10 | $8.50 | 471 |
| 2025-03-19 | 9.12 | $9.91 | 81 |
| 2025-03-18 | 9.07 | $7.00 | 316 |
| 2025-03-17 | 9.16 | $9.91 | 583 |
| 2025-03-14 | 9.11 | $9.91 | 583 |
| 2025-03-13 | 9.03 | $9.60 | 200 |
| 2025-03-12 | 9.09 | $9.74 | 583 |
| 2025-03-11 | 9.15 | $9.60 | 548 |
| 2025-03-10 | 9.08 | $10.02 | 117 |
| 2025-03-07 | 8.98 | $8.60 | 245 |
| 2025-03-06 | 8.96 | $9.85 | 302 |
| 2025-03-05 | 8.97 | $7.04 | 549 |
| 2025-03-04 | 9.03 | $8.91 | 302 |
| 2025-03-03 | 9.02 | $8.91 | 302 |
| 2025-02-28 | 9.11 | $9.67 | 251 |
| 2025-02-27 | 9.18 | $9.87 | 6457 |
| 2025-02-26 | 9.10 | $8.20 | 247 |
| 2025-02-25 | 9.12 | $8.91 | 84 |
| 2025-02-24 | 9.11 | $8.91 | 4579 |
| 2025-02-21 | 9.21 | $8.91 | 84 |
| 2025-02-20 | 9.20 | $8.91 | — |
| 2025-02-19 | 9.18 | $8.91 | — |
| 2025-02-18 | 9.15 | $8.91 | — |
| 2025-02-14 | 9.21 | $8.91 | 125 |
| 2025-02-13 | 9.12 | $8.20 | 374 |
| 2025-02-12 | 9.17 | $10.83 | 169 |
| 2025-02-11 | 9.09 | $10.83 | 169 |
| 2025-02-10 | 8.99 | $8.20 | — |
| 2025-02-07 | 9.04 | $8.20 | — |
| 2025-02-06 | 9.15 | $8.20 | — |
| 2025-02-05 | 9.25 | $10.02 | 394 |
| 2025-02-04 | 9.25 | $8.20 | 1308 |
| 2025-02-03 | 9.24 | $8.62 | 189 |
| 2025-01-31 | 9.21 | $10.85 | 183 |
| 2025-01-30 | 9.06 | $11.07 | 201 |
| 2025-01-29 | 9.01 | $8.20 | 110 |
| 2025-01-28 | 9.12 | $8.62 | 40 |
| 2025-01-27 | 9.18 | $8.62 | 40 |
| 2025-01-24 | 9.22 | $11.01 | 162 |
| 2025-01-23 | 9.05 | $8.62 | — |
| 2025-01-22 | 9.11 | $8.62 | 923 |
| 2025-01-21 | 9.18 | $8.20 | 5433 |
| 2025-01-17 | 9.25 | $10.08 | 1439 |
| 2025-01-16 | 9.25 | $7.15 | 300 |
| 2025-01-15 | 9.38 | $9.20 | 300 |
| 2025-01-14 | 9.31 | $9.20 | 305 |
| 2025-01-13 | 9.32 | $8.99 | 16628 |
| 2025-01-10 | 9.33 | $9.19 | 421 |
| 2025-01-08 | 9.23 | $10.29 | 141 |
| 2025-01-07 | 9.07 | $10.29 | 340 |
| 2025-01-06 | 9.01 | $9.90 | 1200 |
| 2025-01-03 | 8.88 | $8.00 | 141 |
| 2025-01-02 | 8.93 | $8.00 | 141 |
| 2024-12-31 | 8.98 | $8.00 | 1002 |
| 2024-12-30 | 8.94 | $10.04 | 100 |
| 2024-12-27 | 8.81 | $10.28 | 865 |
| 2024-12-26 | 8.69 | $9.93 | 264 |
| 2024-12-24 | 8.59 | $9.34 | 1323 |
| 2024-12-23 | 8.52 | $7.61 | 507 |
| 2024-12-20 | 8.51 | $9.93 | 264 |
| 2024-12-19 | 8.39 | $9.93 | 690 |
| 2024-12-18 | 8.26 | $9.63 | 266 |
| 2024-12-17 | 8.15 | $10.02 | 657 |
| 2024-12-16 | 8.02 | $9.90 | 832 |
| 2024-12-13 | 7.95 | $7.80 | 179 |
| 2024-12-12 | 7.93 | $9.25 | 325 |
| 2024-12-11 | 7.83 | $9.32 | 200 |
| 2024-12-10 | 7.74 | $7.21 | 26996 |
| 2024-12-09 | 7.80 | $7.07 | 17299 |
| 2024-12-06 | 7.86 | $8.99 | 341 |
| 2024-12-05 | 7.83 | $7.36 | 294 |
| 2024-12-04 | 7.88 | $8.95 | 200 |
| 2024-12-03 | 7.87 | $8.95 | 501 |
| 2024-12-02 | 7.86 | $7.34 | 200 |
| 2024-11-29 | 7.91 | $7.34 | 685 |
| 2024-11-27 | 7.97 | $7.96 | 200 |
| 2024-11-26 | 7.99 | $7.96 | 200 |
| 2024-11-25 | 8.01 | $7.96 | 105 |
| 2024-11-22 | 8.05 | $7.41 | 200 |
| 2024-11-21 | 8.11 | $7.41 | — |
| 2024-11-20 | 8.17 | $7.41 | 200 |
| 2024-11-19 | 8.23 | $7.41 | 200 |
| 2024-11-18 | 8.29 | $7.41 | — |
| 2024-11-15 | 8.35 | $8.39 | 673 |
| 2024-11-14 | 8.36 | $7.41 | — |
| 2024-11-13 | 8.34 | $7.41 | — |
| 2024-11-12 | 8.41 | $7.41 | 716 |
| 2024-11-11 | 8.47 | $8.41 | 133 |
| 2024-11-08 | 8.49 | $8.36 | 200 |
| 2024-11-07 | 8.51 | $8.36 | 105 |
| 2024-11-06 | 8.54 | $8.42 | 202 |
| 2024-11-05 | 8.58 | $8.69 | 200 |
| 2024-11-04 | 8.59 | $8.69 | 179 |
| 2024-11-01 | 8.61 | $8.42 | — |
| 2024-10-31 | 8.59 | $8.42 | — |
| 2024-10-30 | 8.61 | $8.42 | — |
| 2024-10-29 | 8.66 | $8.42 | 312 |
| 2024-10-28 | 8.59 | $8.62 | 174 |
| 2024-10-25 | 8.51 | $8.61 | — |
| 2024-10-24 | 8.45 | $8.61 | 200 |
| 2024-10-23 | 8.39 | $8.61 | 200 |
| 2024-10-22 | 8.33 | $8.61 | — |
| 2024-10-21 | 8.27 | $8.61 | 844 |
| 2024-10-18 | 8.29 | $8.70 | 3075 |
| 2024-10-17 | 8.23 | $7.00 | 206 |
| 2024-10-16 | 8.32 | $8.75 | — |
| 2024-10-15 | 8.33 | $8.75 | — |
| 2024-10-14 | 8.33 | $8.75 | — |
| 2024-10-11 | 8.27 | $8.75 | 210 |
| 2024-10-10 | 8.22 | $9.04 | 200 |
| 2024-10-09 | 8.18 | $9.04 | — |
| 2024-10-08 | 8.14 | $9.04 | — |
| 2024-10-07 | 8.09 | $9.04 | 200 |
| 2024-10-04 | 8.04 | $7.94 | 260 |
| 2024-10-03 | 8.04 | $8.81 | 261 |
| 2024-10-02 | 8.00 | $9.52 | 1056 |
| 2024-10-01 | 7.93 | $7.00 | — |
| 2024-09-30 | 7.98 | $7.00 | 1473 |
| 2024-09-27 | 8.03 | $7.41 | — |
| 2024-09-26 | 8.06 | $7.41 | — |
| 2024-09-25 | 8.09 | $7.41 | — |
| 2024-09-24 | 8.12 | $7.41 | — |
| 2024-09-23 | 8.20 | $9.12 | 192 |
| 2024-09-20 | 8.19 | $7.41 | 292 |
| 2024-09-19 | 8.26 | $8.84 | — |
| 2024-09-18 | 8.26 | $8.84 | — |
| 2024-09-17 | 8.25 | $8.84 | 536 |
| 2024-09-16 | 8.25 | $7.62 | — |
| 2024-09-13 | 8.30 | $7.62 | 208 |
| 2024-09-12 | 8.36 | $8.28 | 200 |
| 2024-09-11 | 8.38 | $8.28 | 200 |
| 2024-09-10 | 8.41 | $8.02 | 200 |
| 2024-09-09 | 8.44 | $8.02 | 200 |
| 2024-09-06 | 8.46 | $8.02 | — |
| 2024-09-05 | 8.49 | $8.02 | 200 |
| 2024-09-04 | 8.45 | $8.02 | — |
| 2024-09-03 | 8.57 | $8.02 | — |
| 2024-08-30 | 8.69 | $8.02 | 200 |
| 2024-08-29 | 8.72 | $8.02 | 200 |
| 2024-08-28 | 8.79 | $8.02 | 200 |
| 2024-08-27 | 8.85 | $8.02 | 130 |
| 2024-08-26 | 8.89 | $8.91 | — |
| 2024-08-23 | 8.89 | $8.91 | 354 |
| 2024-08-22 | 8.88 | $8.81 | 200 |
| 2024-08-21 | 8.89 | $8.81 | — |
| 2024-08-20 | 8.90 | $8.81 | 384 |
| 2024-08-19 | 8.92 | $8.65 | — |
| 2024-08-16 | 8.94 | $8.65 | 383 |
| 2024-08-15 | 8.96 | $8.83 | — |
| 2024-08-14 | 8.97 | $8.83 | — |
| 2024-08-13 | 8.98 | $8.83 | 166 |
| 2024-08-12 | 8.99 | $8.54 | — |
| 2024-08-09 | 9.02 | $8.54 | 179 |
| 2024-08-08 | 9.04 | $8.52 | 2634 |
| 2024-08-07 | 9.07 | $7.14 | 244 |
| 2024-08-06 | 9.16 | $10.50 | — |
| 2024-08-05 | 9.08 | $10.50 | — |
| 2024-08-02 | 8.95 | $8.55 | 616 |
| 2024-08-01 | 8.92 | $9.34 | — |
| 2024-07-31 | 8.85 | $9.34 | 358 |
| 2024-07-30 | 8.78 | $8.80 | — |
| 2024-07-29 | 8.78 | $8.80 | — |
| 2024-07-26 | 8.78 | $8.80 | 985 |
| 2024-07-25 | 8.77 | $9.05 | — |
| 2024-07-24 | 8.76 | $9.05 | — |
| 2024-07-23 | 8.75 | $9.05 | — |
| 2024-07-22 | 8.73 | $9.05 | — |
| 2024-07-19 | 8.68 | $9.05 | — |
| 2024-07-18 | 8.68 | $9.05 | — |
| 2024-07-17 | 8.67 | $9.05 | 207 |
| 2024-07-16 | 8.67 | $9.07 | — |
| 2024-07-15 | 8.66 | $9.07 | — |
| 2024-07-12 | 8.65 | $9.07 | 823 |
| 2024-07-11 | 8.65 | $9.08 | 2737 |
| 2024-07-10 | 8.62 | $8.95 | 765 |
| 2024-07-09 | 8.57 | $8.89 | 441 |
| 2024-07-08 | 8.52 | $7.93 | — |
| 2024-07-05 | 8.51 | $7.93 | — |
| 2024-07-03 | 8.50 | $7.93 | — |
| 2024-07-02 | 8.50 | $7.93 | 333 |
| 2024-07-01 | 8.49 | $8.76 | — |
| 2024-06-28 | 8.44 | $8.76 | — |
| 2024-06-27 | 8.39 | $8.76 | — |
| 2024-06-26 | 8.37 | $8.76 | — |
| 2024-06-25 | 8.34 | $8.76 | — |
| 2024-06-24 | 8.34 | $8.76 | 276 |
| 2024-06-21 | 8.37 | $8.04 | 507 |
| 2024-06-20 | 8.44 | $8.97 | 428 |
| 2024-06-18 | 8.46 | $8.95 | 329 |
| 2024-06-17 | 8.48 | $8.95 | — |
| 2024-06-14 | 8.51 | $8.95 | — |
| 2024-06-13 | 8.53 | $8.95 | — |
| 2024-06-12 | 8.55 | $8.95 | 287 |
| 2024-06-11 | 8.57 | $8.48 | 451 |
| 2024-06-10 | 8.63 | $7.99 | 2522 |
| 2024-06-07 | 8.68 | $7.80 | — |
| 2024-06-06 | 8.77 | $7.80 | — |
| 2024-06-05 | 8.82 | $7.80 | — |
| 2024-06-04 | 8.88 | $7.80 | — |
| 2024-06-03 | 8.93 | $7.80 | — |
| 2024-05-31 | 8.98 | $7.80 | — |
| 2024-05-30 | 9.08 | $7.80 | 32492 |
| 2024-05-29 | 9.29 | $8.37 | 378 |
| 2024-05-28 | 9.26 | $8.04 | 197 |
| 2024-05-24 | 9.25 | $8.77 | 392 |
| 2024-05-23 | 9.19 | $9.40 | — |
| 2024-05-22 | 9.15 | $9.40 | — |
| 2024-05-21 | 9.12 | $9.40 | — |
| 2024-05-20 | 9.08 | $9.40 | — |
| 2024-05-17 | 9.04 | $9.40 | — |
| 2024-05-16 | 8.99 | $9.40 | — |
| 2024-05-15 | 8.95 | $9.40 | — |
| 2024-05-14 | 8.91 | $9.40 | 493 |
| 2024-05-13 | 8.86 | $9.59 | 187 |
| 2024-05-10 | 8.82 | $9.12 | 257 |
| 2024-05-09 | 8.80 | $9.49 | 162 |
| 2024-05-08 | 8.77 | $8.91 | — |
| 2024-05-07 | 8.76 | $8.91 | 530 |
| 2024-05-06 | 8.75 | $8.83 | — |
| 2024-05-03 | 8.75 | $8.83 | 16632 |
| 2024-05-02 | 8.74 | $9.67 | 1312 |
| 2024-05-01 | 8.69 | $12.00 | 11178 |
| 2024-04-30 | 8.53 | $7.84 | — |
| 2024-04-29 | 8.56 | $7.84 | 959 |
| 2024-04-26 | 8.62 | $7.49 | 176 |
| 2024-04-25 | 8.64 | $8.72 | — |
| 2024-04-24 | 8.60 | $8.72 | — |
| 2024-04-23 | 8.56 | $8.72 | 100 |
| 2024-04-22 | 8.52 | $8.42 | — |
| 2024-04-19 | 8.51 | $8.42 | 475 |
| 2024-04-18 | 8.51 | $8.59 | — |
| 2024-04-17 | 8.50 | $8.59 | — |
| 2024-04-16 | 8.52 | $8.59 | 104 |
| 2024-04-15 | 8.54 | $8.74 | — |
| 2024-04-12 | 8.52 | $8.74 | 304 |
| 2024-04-11 | 8.52 | $8.82 | 1018 |
| 2024-04-10 | 8.51 | $8.79 | 558 |
| 2024-04-09 | 8.48 | $8.71 | — |
| 2024-04-08 | 8.46 | $8.71 | — |
| 2024-04-05 | 8.43 | $8.71 | — |
| 2024-04-04 | 8.40 | $8.71 | — |
| 2024-04-03 | 8.39 | $8.71 | 185 |
| 2024-04-02 | 8.35 | $8.47 | 131 |
| 2024-04-01 | 8.35 | $9.00 | 13018 |
| 2024-03-28 | 8.32 | $7.95 | — |
| 2024-03-27 | 8.35 | $7.95 | 122 |
| 2024-03-26 | 8.40 | $7.95 | 6323 |
| 2024-03-25 | 8.46 | $7.83 | 178 |
| 2024-03-22 | 8.51 | $8.28 | — |
| 2024-03-21 | 8.55 | $8.28 | 12322 |
| 2024-03-20 | 8.55 | $8.49 | 660 |
| 2024-03-19 | 8.56 | $8.96 | 197 |
| 2024-03-18 | 8.54 | $9.01 | 180 |
| 2024-03-15 | 8.49 | $8.30 | 1797 |
| 2024-03-14 | 8.48 | $8.71 | 177 |
| 2024-03-13 | 8.47 | $8.75 | 797 |
| 2024-03-12 | 8.47 | $8.07 | 219 |
| 2024-03-11 | 8.56 | $8.44 | 1000 |
| 2024-03-08 | 8.63 | $8.02 | — |
| 2024-03-07 | 8.72 | $8.02 | 1496 |
| 2024-03-06 | 8.82 | $8.54 | 4698 |
| 2024-03-05 | 8.89 | $7.91 | 1462 |
| 2024-03-04 | 8.99 | $8.57 | 448 |
| 2024-03-01 | 9.06 | $8.46 | 248 |
| 2024-02-29 | 9.14 | $8.50 | 1008 |
| 2024-02-28 | 9.21 | $8.98 | — |
| 2024-02-27 | 9.26 | $8.98 | 203 |
| 2024-02-26 | 9.31 | $8.98 | — |
| 2024-02-23 | 9.36 | $8.98 | 159 |
| 2024-02-22 | 9.42 | $8.29 | 784 |
| 2024-02-21 | 9.46 | $8.66 | 524 |
| 2024-02-20 | 9.51 | $8.57 | 543 |
| 2024-02-16 | 9.58 | $8.11 | — |
| 2024-02-15 | 9.67 | $8.11 | 163 |
| 2024-02-14 | 9.75 | $8.40 | 468 |
| 2024-02-13 | 9.86 | $8.75 | 3242 |
| 2024-02-12 | 9.96 | $9.86 | — |
| 2024-02-09 | 9.98 | $9.86 | — |
| 2024-02-08 | 10.00 | $9.86 | 298 |
| 2024-02-07 | 10.03 | $9.98 | — |
| 2024-02-06 | 10.04 | $9.98 | — |
| 2024-02-05 | 10.02 | $9.98 | — |
| 2024-02-02 | 9.99 | $9.98 | — |
| 2024-02-01 | 9.96 | $9.98 | — |
| 2024-01-31 | 9.94 | $9.98 | — |
| 2024-01-30 | 9.97 | $9.98 | — |
| 2024-01-29 | 10.00 | $9.98 | — |
| 2024-01-26 | 10.02 | $9.98 | 375 |
| 2024-01-25 | 10.05 | $10.14 | 588 |
| 2024-01-24 | 10.02 | $8.96 | 1072 |
| 2024-01-23 | 10.09 | $9.85 | — |
| 2024-01-22 | 10.09 | $9.85 | — |
| 2024-01-19 | 10.09 | $9.85 | — |
| 2024-01-18 | 10.04 | $9.85 | 123 |
| 2024-01-17 | 9.99 | $10.62 | — |
| 2024-01-16 | 9.90 | $10.62 | 8184 |
| 2024-01-12 | 9.81 | $10.32 | — |
| 2024-01-11 | 9.73 | $10.32 | — |
| 2024-01-10 | 9.65 | $10.32 | 2221 |
| 2024-01-09 | 9.58 | $10.30 | 543 |
| 2024-01-08 | 9.51 | $9.46 | — |
| 2024-01-05 | 9.50 | $9.46 | — |
| 2024-01-04 | 9.49 | $9.46 | 691 |
| 2024-01-03 | 9.48 | $9.58 | 101 |
| 2024-01-02 | 9.47 | $10.49 | — |
| 2023-12-29 | 9.40 | $10.49 | — |
| 2023-12-28 | 9.35 | $10.49 | — |
| 2023-12-27 | 9.29 | $10.49 | 236 |
| 2023-12-26 | 9.24 | $9.71 | 245 |
| 2023-12-22 | 9.23 | $10.28 | 545 |
| 2023-12-21 | 9.20 | $9.75 | 163 |
| 2023-12-20 | 9.20 | $9.94 | 1112 |
| 2023-12-19 | 9.19 | $8.81 | — |
| 2023-12-18 | 9.23 | $8.81 | — |
| 2023-12-15 | 9.27 | $8.81 | — |
| 2023-12-14 | 9.32 | $8.81 | — |
| 2023-12-13 | 9.31 | $8.81 | — |
| 2023-12-12 | 9.30 | $8.81 | — |
| 2023-12-11 | 9.30 | $8.81 | 7506 |
| 2023-12-08 | 9.29 | $8.84 | 150 |
| 2023-12-07 | 9.28 | $9.29 | — |
| 2023-12-06 | 9.25 | $9.29 | — |
| 2023-12-05 | 9.22 | $9.29 | — |
| 2023-12-04 | 9.22 | $9.29 | 179 |
| 2023-12-01 | 9.22 | $9.10 | 4397 |
| 2023-11-30 | 9.22 | $9.63 | 41909 |
| 2023-11-29 | 9.20 | $9.32 | — |
| 2023-11-28 | 9.19 | $9.32 | 136 |
| 2023-11-27 | 9.17 | $9.67 | — |
| 2023-11-24 | 9.14 | $9.67 | — |
| 2023-11-22 | 9.10 | $9.67 | — |
| 2023-11-21 | 9.07 | $9.67 | — |
| 2023-11-20 | 9.03 | $9.67 | — |
| 2023-11-17 | 9.00 | $9.67 | — |
| 2023-11-16 | 8.97 | $9.67 | 707 |
| 2023-11-15 | 8.93 | $8.69 | — |
| 2023-11-14 | 8.95 | $8.69 | — |
| 2023-11-13 | 8.98 | $8.69 | — |
| 2023-11-10 | 8.99 | $8.69 | — |
| 2023-11-09 | 9.03 | $8.69 | — |
| 2023-11-08 | 9.06 | $8.69 | — |
| 2023-11-07 | 9.10 | $8.69 | 1342 |
| 2023-11-06 | 9.12 | $9.22 | — |
| 2023-11-03 | 9.09 | $9.22 | — |
| 2023-11-02 | 9.06 | $9.22 | — |
| 2023-11-01 | 9.04 | $9.22 | 259 |
| 2023-10-31 | 9.01 | $8.99 | — |
| 2023-10-30 | 8.99 | $8.99 | — |
| 2023-10-27 | 9.00 | $8.99 | — |
| 2023-10-26 | 9.01 | $8.99 | — |
| 2023-10-25 | 9.02 | $8.99 | — |
| 2023-10-24 | 9.05 | $8.99 | — |
| 2023-10-23 | 9.08 | $8.99 | — |
| 2023-10-20 | 9.11 | $8.99 | — |
| 2023-10-19 | 9.14 | $8.99 | — |
| 2023-10-18 | 9.14 | $8.99 | 115 |
| 2023-10-17 | 9.15 | $9.40 | 223 |
| 2023-10-16 | 9.17 | $8.88 | 500 |
| 2023-10-13 | 9.20 | $9.39 | — |
| 2023-10-12 | 9.21 | $9.39 | — |
| 2023-10-11 | 9.23 | $9.39 | 687 |
| 2023-10-10 | 9.26 | $9.21 | 105 |
| 2023-10-09 | 9.35 | $8.64 | — |
| 2023-10-06 | 9.41 | $8.64 | — |
| 2023-10-05 | 9.47 | $8.64 | — |
| 2023-10-04 | 9.72 | $8.64 | — |
| 2023-10-03 | 9.98 | $8.64 | 210 |
| 2023-10-02 | 10.23 | $9.17 | — |
| 2023-09-29 | 10.46 | $9.17 | — |
| 2023-09-28 | 10.69 | $9.17 | 375 |
| 2023-09-27 | 10.92 | $9.62 | — |
| 2023-09-26 | 11.13 | $9.62 | — |
| 2023-09-25 | 11.33 | $9.62 | — |
| 2023-09-22 | 11.54 | $9.62 | 2139 |
| 2023-09-21 | 11.75 | $9.00 | 1478 |
| 2023-09-20 | 11.98 | $9.10 | 145 |
| 2023-09-19 | 12.22 | $9.75 | 229 |
| 2023-09-18 | 12.42 | $9.54 | 2118 |
| 2023-09-15 | 12.63 | $9.55 | 131 |
| 2023-09-14 | 12.84 | $9.95 | — |
| 2023-09-13 | 13.03 | $9.95 | 678 |
| 2023-09-12 | 13.22 | $11.00 | 1301 |
| 2023-09-11 | 13.35 | $9.87 | 398 |
| 2023-09-08 | 13.55 | $9.70 | 156373 |
| 2023-09-07 | 13.75 | $13.75 | — |
| 2023-09-06 | 13.75 | $13.75 | — |
| 2023-09-05 | 13.75 | $13.75 | — |
| 2023-09-01 | 13.75 | $13.75 | — |
| 2023-08-31 | 13.75 | $13.75 | — |
| 2023-08-30 | 13.75 | $13.75 | — |
| 2023-08-29 | 13.75 | $13.75 | — |
| 2023-08-28 | 13.75 | $13.75 | — |
| 2023-08-25 | 13.75 | $13.75 | — |
| 2023-08-24 | 13.75 | $13.75 | — |
| 2023-08-23 | 13.75 | $13.75 | — |
| 2023-08-22 | 13.75 | $13.75 | — |
| 2023-08-21 | 13.75 | $13.75 | — |
| 2023-08-18 | 13.75 | $13.75 | — |
| 2023-08-17 | 13.75 | $13.75 | — |
| 2023-08-16 | 13.75 | $13.75 | — |
| 2023-08-15 | 13.75 | $13.75 | — |
| 2023-08-14 | 13.75 | $13.75 | — |
| 2023-08-11 | 13.75 | $13.75 | — |
| 2023-08-10 | 13.75 | $13.75 | — |
| 2023-08-09 | 13.75 | $13.75 | — |
| 2023-08-08 | 13.75 | $13.75 | — |
| 2023-08-07 | 13.75 | $13.75 | — |
| 2023-08-04 | 13.75 | $13.75 | — |
| 2023-08-03 | 13.75 | $13.75 | — |
| 2023-08-02 | 13.75 | $13.75 | — |
| 2023-08-01 | 13.75 | $13.75 | — |
| 2023-07-31 | 13.75 | $13.75 | — |
| 2023-07-28 | 13.75 | $13.75 | — |
| 2023-07-27 | 13.75 | $13.75 | — |
| 2023-07-26 | 13.75 | $13.75 | — |
| 2023-07-25 | 13.75 | $13.75 | — |
| 2023-07-24 | 13.75 | $13.75 | — |
| 2023-07-21 | 13.75 | $13.75 | — |
| 2023-07-20 | 13.75 | $13.75 | — |
| 2023-07-19 | 13.75 | $13.75 | — |
| 2023-07-18 | 13.75 | $13.75 | — |
| 2023-07-17 | 13.75 | $13.75 | — |
| 2023-07-14 | 13.75 | $13.75 | — |
| 2023-07-13 | 13.75 | $13.75 | — |
| 2023-07-12 | 13.75 | $13.75 | — |
| 2023-07-11 | 13.75 | $13.75 | — |
| 2023-07-10 | 13.75 | $13.75 | — |
| 2023-07-07 | 13.75 | $13.75 | — |
| 2023-07-06 | 13.75 | $13.75 | — |
| 2023-07-05 | 13.75 | $13.75 | — |
| 2023-07-03 | 13.75 | $13.75 | — |
| 2023-06-30 | 13.75 | $13.75 | — |
| 2023-06-29 | 13.75 | $13.75 | — |
| 2023-06-28 | 13.75 | $13.75 | — |
| 2023-06-27 | 13.75 | $13.75 | — |
| 2023-06-26 | 13.75 | $13.75 | — |
| 2023-06-23 | 13.75 | $13.75 | — |
| 2023-06-22 | 13.75 | $13.75 | — |
| 2023-06-21 | 13.75 | $13.75 | — |
| 2023-06-20 | 13.75 | $13.75 | — |
| 2023-06-16 | 13.75 | $13.75 | — |
| 2023-06-15 | 13.75 | $13.75 | — |
| 2023-06-14 | 13.75 | $13.75 | — |
| 2023-06-13 | 13.75 | $13.75 | — |
| 2023-06-12 | 13.75 | $13.75 | — |
| 2023-06-09 | 13.75 | $13.75 | — |
| 2023-06-08 | 13.75 | $13.75 | — |
| 2023-06-07 | 13.75 | $13.75 | — |
| 2023-06-06 | 13.75 | $13.75 | — |
| 2023-06-05 | 13.75 | $13.75 | — |
| 2023-06-02 | 13.75 | $13.75 | — |
| 2023-06-01 | 13.75 | $13.75 | — |
| 2023-05-31 | 13.75 | $13.75 | — |
| 2023-05-30 | 13.75 | $13.75 | — |
| 2023-05-26 | 13.75 | $13.75 | — |
| 2023-05-25 | 13.75 | $13.75 | — |
| 2023-05-24 | 13.75 | $13.75 | — |
| 2023-05-23 | 13.75 | $13.75 | — |
| 2023-05-22 | 13.75 | $13.75 | — |
| 2023-05-19 | 13.75 | $13.75 | — |
| 2023-05-18 | 13.75 | $13.75 | — |
| 2023-05-17 | 13.75 | $13.75 | — |
| 2023-05-16 | 13.75 | $13.75 | — |
| 2023-05-15 | 13.75 | $13.75 | — |
| 2023-05-12 | 13.75 | $13.75 | — |
| 2023-05-11 | 13.75 | $13.75 | — |
| 2023-05-10 | 13.75 | $13.75 | — |
| 2023-05-09 | 13.75 | $13.75 | — |
| 2023-05-08 | 13.75 | $13.75 | — |
| 2023-05-05 | 13.75 | $13.75 | — |
| 2023-05-04 | 13.75 | $13.75 | — |
| 2023-05-03 | 13.75 | $13.75 | — |
| 2023-05-02 | 13.75 | $13.75 | — |
| 2023-05-01 | 13.75 | $13.75 | — |
| 2023-04-28 | 13.75 | $13.75 | — |
| 2023-04-27 | 13.75 | $13.75 | — |
| 2023-04-26 | 13.75 | $13.75 | — |
| 2023-04-25 | 13.75 | $13.75 | — |
| 2023-04-24 | 13.75 | $13.75 | — |
| 2023-04-21 | 13.75 | $13.75 | — |
| 2023-04-20 | 13.75 | $13.75 | — |
| 2023-04-19 | 13.75 | $13.75 | — |
| 2023-04-18 | 13.75 | $13.75 | — |
| 2023-04-17 | 13.75 | $13.75 | — |
| 2023-04-14 | 13.75 | $13.75 | — |
| 2023-04-13 | 13.75 | $13.75 | — |
| 2023-04-12 | 13.75 | $13.75 | — |
| 2023-04-11 | 13.75 | $13.75 | — |
| 2023-04-10 | 13.75 | $13.75 | — |
| 2023-04-06 | 13.75 | $13.75 | — |
| 2023-04-05 | 13.75 | $13.75 | — |
| 2023-04-04 | 13.75 | $13.75 | — |
| 2023-04-03 | 13.75 | $13.75 | — |
| 2023-03-31 | 13.75 | $13.75 | — |
| 2023-03-30 | 13.75 | $13.75 | — |
| 2023-03-29 | 13.75 | $13.75 | — |
| 2023-03-28 | 13.75 | $13.75 | — |
| 2023-03-27 | 13.75 | $13.75 | — |
| 2023-03-24 | 13.75 | $13.75 | — |
| 2023-03-23 | 13.75 | $13.75 | — |
| 2023-03-22 | 13.75 | $13.75 | — |
| 2023-03-21 | 13.75 | $13.75 | — |
| 2023-03-20 | 13.75 | $13.75 | — |
| 2023-03-17 | 13.75 | $13.75 | — |
| 2023-03-16 | 13.75 | $13.75 | — |
| 2023-03-15 | 13.75 | $13.75 | — |
| 2023-03-14 | 13.75 | $13.75 | — |
| 2023-03-13 | 13.75 | $13.75 | — |
| 2023-03-10 | 13.75 | $13.75 | — |
| 2023-03-09 | 13.75 | $13.75 | — |
| 2023-03-08 | 13.75 | $13.75 | — |
| 2023-03-07 | 13.75 | $13.75 | — |
| 2023-03-06 | 13.75 | $13.75 | — |
| 2023-03-03 | 13.75 | $13.75 | — |
| 2023-03-02 | 13.75 | $13.75 | — |
| 2023-03-01 | 13.75 | $13.75 | — |
| 2023-02-28 | 13.75 | $13.75 | — |
| 2023-02-27 | 13.75 | $13.75 | — |
| 2023-02-24 | 13.75 | $13.75 | — |
| 2023-02-23 | 13.75 | $13.75 | — |
| 2023-02-22 | 13.75 | $13.75 | — |
| 2023-02-21 | 13.75 | $13.75 | — |
| 2023-02-17 | 13.75 | $13.75 | — |
| 2023-02-16 | 13.75 | $13.75 | — |
| 2023-02-15 | 13.75 | $13.75 | — |
| 2023-02-14 | 13.75 | $13.75 | — |
| 2023-02-13 | 13.75 | $13.75 | — |
| 2023-02-10 | 13.66 | $13.75 | — |
| 2023-02-09 | 13.56 | $13.75 | — |
| 2023-02-08 | 13.47 | $13.75 | — |
| 2023-02-07 | 13.38 | $13.75 | — |
| 2023-02-06 | 13.28 | $13.75 | — |
| 2023-02-03 | 13.19 | $13.75 | — |
| 2023-02-02 | 13.10 | $13.75 | — |
| 2023-02-01 | 13.00 | $13.75 | — |
| 2023-01-31 | 12.91 | $13.75 | — |
| 2023-01-30 | 12.82 | $13.75 | — |
| 2023-01-27 | 12.72 | $13.75 | — |
| 2023-01-26 | 12.63 | $13.75 | — |
| 2023-01-25 | 12.53 | $13.75 | — |
| 2023-01-24 | 12.44 | $13.75 | — |
| 2023-01-23 | 12.35 | $13.75 | — |
| 2023-01-20 | 12.25 | $13.75 | — |
| 2023-01-19 | 12.16 | $13.75 | — |
| 2023-01-18 | 12.07 | $13.75 | — |
| 2023-01-17 | 11.97 | $13.75 | 100 |
| 2023-01-13 | 11.88 | $11.88 | — |
| 2023-01-12 | 11.88 | $11.88 | — |
| 2023-01-11 | 11.88 | $11.88 | — |
| 2023-01-10 | 11.88 | $11.88 | — |
| 2023-01-09 | 11.88 | $11.88 | — |
| 2023-01-06 | 11.88 | $11.88 | — |
| 2023-01-05 | 11.88 | $11.88 | — |
| 2023-01-04 | 11.88 | $11.88 | — |
| 2023-01-03 | 11.88 | $11.88 | — |
| 2022-12-30 | 11.88 | $11.88 | — |
| 2022-12-29 | 11.88 | $11.88 | — |
| 2022-12-28 | 11.88 | $11.88 | — |
| 2022-12-27 | 11.88 | $11.88 | — |
| 2022-12-23 | 11.88 | $11.88 | — |
| 2022-12-22 | 11.88 | $11.88 | — |
| 2022-12-21 | 11.88 | $11.88 | — |
| 2022-12-20 | 11.88 | $11.88 | — |
| 2022-12-19 | 11.88 | $11.88 | — |
| 2022-12-16 | 11.88 | $11.88 | — |
| 2022-12-15 | 11.88 | $11.88 | — |
| 2022-12-14 | 11.88 | $11.88 | — |
| 2022-12-13 | 11.88 | $11.88 | — |
| 2022-12-12 | 11.88 | $11.88 | — |
| 2022-12-09 | 11.88 | $11.88 | — |
| 2022-12-08 | 11.88 | $11.88 | — |
| 2022-12-07 | 11.88 | $11.88 | — |
| 2022-12-06 | 11.88 | $11.88 | — |
| 2022-12-05 | 11.88 | $11.88 | — |
| 2022-12-02 | 11.88 | $11.88 | — |
| 2022-12-01 | 11.88 | $11.88 | — |
| 2022-11-30 | 11.88 | $11.88 | — |
| 2022-11-29 | 11.88 | $11.88 | — |
| 2022-11-28 | 11.88 | $11.88 | — |
| 2022-11-25 | 11.88 | $11.88 | — |
| 2022-11-23 | 11.88 | $11.88 | — |
| 2022-11-22 | 11.88 | $11.88 | — |
| 2022-11-21 | 11.88 | $11.88 | — |
| 2022-11-18 | 11.88 | $11.88 | — |
| 2022-11-17 | 11.88 | $11.88 | — |
| 2022-11-16 | 11.88 | $11.88 | — |
| 2022-11-15 | 11.88 | $11.88 | — |
| 2022-11-14 | 11.88 | $11.88 | — |
| 2022-11-11 | 11.88 | $11.88 | — |
| 2022-11-10 | 11.88 | $11.88 | — |
| 2022-11-09 | 11.88 | $11.88 | — |
| 2022-11-08 | 11.88 | $11.88 | — |
| 2022-11-07 | 11.88 | $11.88 | — |
| 2022-11-04 | 11.88 | $11.88 | — |
| 2022-11-03 | 11.88 | $11.88 | — |
| 2022-11-02 | 11.88 | $11.88 | — |
| 2022-11-01 | 11.88 | $11.88 | — |
| 2022-10-31 | 11.88 | $11.88 | — |
| 2022-10-28 | 11.88 | $11.88 | — |
| 2022-10-27 | 11.88 | $11.88 | — |
| 2022-10-26 | 11.88 | $11.88 | — |
| 2022-10-25 | 11.88 | $11.88 | — |
| 2022-10-24 | 11.88 | $11.88 | — |
| 2022-10-21 | 11.88 | $11.88 | — |
| 2022-10-20 | 11.88 | $11.88 | — |
| 2022-10-19 | 11.88 | $11.88 | — |
| 2022-10-18 | 11.88 | $11.88 | — |
| 2022-10-17 | 11.88 | $11.88 | — |
| 2022-10-14 | 11.88 | $11.88 | — |
| 2022-10-13 | 11.88 | $11.88 | — |
| 2022-10-12 | 11.88 | $11.88 | — |
| 2022-10-11 | 11.88 | $11.88 | — |
| 2022-10-10 | 11.88 | $11.88 | — |
| 2022-10-07 | 11.88 | $11.88 | — |
| 2022-10-06 | 11.88 | $11.88 | — |
| 2022-10-05 | 11.88 | $11.88 | — |
| 2022-10-04 | 11.88 | $11.88 | — |
| 2022-10-03 | 11.88 | $11.88 | — |
| 2022-09-30 | 11.88 | $11.88 | — |
| 2022-09-29 | 11.88 | $11.88 | — |
| 2022-09-28 | 11.88 | $11.88 | — |
| 2022-09-27 | 11.88 | $11.88 | — |
| 2022-09-26 | 11.88 | $11.88 | — |
| 2022-09-23 | 11.88 | $11.88 | — |
| 2022-09-22 | 11.88 | $11.88 | — |
| 2022-09-21 | 11.88 | $11.88 | — |
| 2022-09-20 | 11.88 | $11.88 | — |
| 2022-09-19 | 11.88 | $11.88 | — |
| 2022-09-16 | 11.88 | $11.88 | — |
| 2022-09-15 | 11.88 | $11.88 | — |
| 2022-09-14 | 11.88 | $11.88 | — |
| 2022-09-13 | 11.88 | $11.88 | — |
| 2022-09-12 | 11.88 | $11.88 | — |
| 2022-09-09 | 11.88 | $11.88 | — |
| 2022-09-08 | 11.88 | $11.88 | — |
| 2022-09-07 | 11.88 | $11.88 | — |
| 2022-09-06 | 11.88 | $11.88 | — |
| 2022-09-02 | 11.88 | $11.88 | — |
| 2022-09-01 | 11.88 | $11.88 | — |
| 2022-08-31 | 11.88 | $11.88 | — |
| 2022-08-30 | 11.88 | $11.88 | — |
| 2022-08-29 | 11.88 | $11.88 | — |
| 2022-08-26 | 11.88 | $11.88 | — |
| 2022-08-25 | 11.88 | $11.88 | — |
| 2022-08-24 | 11.88 | $11.88 | — |
| 2022-08-23 | 11.88 | $11.88 | — |
| 2022-08-22 | 11.88 | $11.88 | — |
| 2022-08-19 | 11.88 | $11.88 | — |
| 2022-08-18 | 11.88 | $11.88 | — |
| 2022-08-17 | 11.88 | $11.88 | — |
| 2022-08-16 | 11.88 | $11.88 | — |
| 2022-08-15 | 11.88 | $11.88 | — |
| 2022-08-12 | 11.88 | $11.88 | — |
| 2022-08-11 | 11.88 | $11.88 | — |
| 2022-08-10 | 11.88 | $11.88 | — |
| 2022-08-09 | 11.88 | $11.88 | — |
| 2022-08-08 | 11.88 | $11.88 | — |
| 2022-08-05 | 11.88 | $11.88 | — |
| 2022-08-04 | 11.88 | $11.88 | — |
| 2022-08-03 | 11.88 | $11.88 | — |
| 2022-08-02 | 11.88 | $11.88 | — |
| 2022-08-01 | 11.88 | $11.88 | — |
| 2022-07-29 | 11.88 | $11.88 | — |
| 2022-07-28 | 11.88 | $11.88 | — |
| 2022-07-27 | 11.88 | $11.88 | — |
| 2022-07-26 | 11.88 | $11.88 | — |
| 2022-07-25 | 11.88 | $11.88 | — |
| 2022-07-22 | 11.88 | $11.88 | — |
| 2022-07-21 | 11.88 | $11.88 | — |
| 2022-07-20 | 11.88 | $11.88 | — |
| 2022-07-19 | 11.88 | $11.88 | — |
| 2022-07-18 | 11.88 | $11.88 | — |
| 2022-07-15 | 11.88 | $11.88 | — |
| 2022-07-14 | 11.88 | $11.88 | — |
| 2022-07-13 | 11.88 | $11.88 | — |
| 2022-07-12 | 11.88 | $11.88 | — |
| 2022-07-11 | 11.88 | $11.88 | — |
| 2022-07-08 | 11.88 | $11.88 | — |
| 2022-07-07 | 11.88 | $11.88 | — |
| 2022-07-06 | 11.88 | $11.88 | — |
| 2022-07-05 | 11.88 | $11.88 | — |
| 2022-07-01 | 11.88 | $11.88 | — |
| 2022-06-30 | 11.88 | $11.88 | — |
| 2022-06-29 | 11.88 | $11.88 | — |
| 2022-06-28 | 11.88 | $11.88 | — |
| 2022-06-27 | 11.88 | $11.88 | — |
| 2022-06-24 | 12.09 | $11.88 | — |
| 2022-06-23 | 12.29 | $11.88 | — |
| 2022-06-22 | 12.50 | $11.88 | — |
| 2022-06-21 | 12.70 | $11.88 | — |
| 2022-06-17 | 12.91 | $11.88 | — |
| 2022-06-16 | 13.12 | $11.88 | — |
| 2022-06-15 | 13.32 | $11.88 | — |
| 2022-06-14 | 13.53 | $11.88 | — |
| 2022-06-13 | 13.73 | $11.88 | — |
| 2022-06-10 | 13.94 | $11.88 | — |
| 2022-06-09 | 14.15 | $11.88 | — |
| 2022-06-08 | 14.35 | $11.88 | — |
| 2022-06-07 | 14.56 | $11.88 | — |
| 2022-06-06 | 14.76 | $11.88 | — |
| 2022-06-03 | 14.97 | $11.88 | — |
| 2022-06-02 | 15.18 | $11.88 | — |
| 2022-06-01 | 15.38 | $11.88 | — |
| 2022-05-31 | 15.59 | $11.88 | — |
| 2022-05-27 | 15.79 | $11.88 | 100 |
| 2022-05-26 | 16.00 | $16.00 | — |
| 2022-05-25 | 16.00 | $16.00 | — |
| 2022-05-24 | 16.00 | $16.00 | — |
| 2022-05-23 | 16.00 | $16.00 | — |
| 2022-05-20 | 16.00 | $16.00 | — |
| 2022-05-19 | 16.00 | $16.00 | — |
| 2022-05-18 | 16.00 | $16.00 | — |
| 2022-05-17 | 16.00 | $16.00 | — |
| 2022-05-16 | 16.00 | $16.00 | — |
| 2022-05-13 | 16.00 | $16.00 | — |
| 2022-05-12 | 16.00 | $16.00 | — |
| 2022-05-11 | 16.00 | $16.00 | — |
| 2022-05-10 | 16.00 | $16.00 | — |
| 2022-05-09 | 16.00 | $16.00 | — |
| 2022-05-06 | 16.00 | $16.00 | — |
| 2022-05-05 | 16.00 | $16.00 | — |
| 2022-05-04 | 16.00 | $16.00 | — |
| 2022-05-03 | 16.00 | $16.00 | — |
| 2022-05-02 | 16.00 | $16.00 | — |
| 2022-04-29 | 16.00 | $16.00 | — |
| 2022-04-28 | 16.00 | $16.00 | — |
| 2022-04-27 | 16.00 | $16.00 | — |
| 2022-04-26 | 16.00 | $16.00 | — |
| 2022-04-25 | 16.00 | $16.00 | — |
| 2022-04-22 | 16.00 | $16.00 | — |
| 2022-04-21 | 16.00 | $16.00 | — |
| 2022-04-20 | 16.00 | $16.00 | — |
| 2022-04-19 | 16.00 | $16.00 | — |
| 2022-04-18 | 16.00 | $16.00 | — |
| 2022-04-14 | 16.00 | $16.00 | — |
| 2022-04-13 | 16.00 | $16.00 | — |
| 2022-04-12 | 16.00 | $16.00 | — |
| 2022-04-11 | 16.00 | $16.00 | — |
| 2022-04-08 | 16.00 | $16.00 | — |
| 2022-04-07 | 16.00 | $16.00 | — |
| 2022-04-06 | 16.00 | $16.00 | — |
| 2022-04-05 | 16.00 | $16.00 | — |
| 2022-04-04 | 16.00 | $16.00 | — |
| 2022-04-01 | 16.00 | $16.00 | — |
| 2022-03-31 | 16.00 | $16.00 | — |
| 2022-03-30 | 16.00 | $16.00 | — |
| 2022-03-29 | 16.00 | $16.00 | — |
| 2022-03-28 | 16.00 | $16.00 | — |
| 2022-03-25 | 16.00 | $16.00 | — |
| 2022-03-24 | 16.00 | $16.00 | — |
| 2022-03-23 | 16.00 | $16.00 | — |
| 2022-03-22 | 16.00 | $16.00 | — |
| 2022-03-21 | 16.00 | $16.00 | — |
| 2022-03-18 | 16.00 | $16.00 | — |
| 2022-03-17 | 16.00 | $16.00 | — |
| 2022-03-16 | 16.00 | $16.00 | — |
| 2022-03-15 | 16.00 | $16.00 | — |
| 2022-03-14 | 16.00 | $16.00 | — |
| 2022-03-11 | 16.00 | $16.00 | — |
| 2022-03-10 | 16.00 | $16.00 | — |
| 2022-03-09 | 16.00 | $16.00 | — |
| 2022-03-08 | 16.00 | $16.00 | — |
| 2022-03-07 | 16.00 | $16.00 | — |
| 2022-03-04 | 16.32 | $16.00 | — |
| 2022-03-03 | 16.64 | $16.00 | — |
| 2022-03-02 | 16.96 | $16.00 | — |
| 2022-03-01 | 17.28 | $16.00 | — |
| 2022-02-28 | 17.60 | $16.00 | — |
| 2022-02-25 | 17.92 | $16.00 | — |
| 2022-02-24 | 18.24 | $16.00 | — |
| 2022-02-23 | 18.56 | $16.00 | — |
| 2022-02-22 | 18.88 | $16.00 | — |
| 2022-02-18 | 19.20 | $16.00 | — |
| 2022-02-17 | 19.52 | $16.00 | — |
| 2022-02-16 | 19.84 | $16.00 | — |
| 2022-02-15 | 20.16 | $16.00 | — |
| 2022-02-14 | 20.48 | $16.00 | — |
| 2022-02-11 | 20.80 | $16.00 | — |
| 2022-02-10 | 21.12 | $16.00 | — |
| 2022-02-09 | 21.44 | $16.00 | — |
| 2022-02-08 | 21.76 | $16.00 | — |
| 2022-02-07 | 22.08 | $16.00 | 100 |
| 2022-02-04 | 22.40 | $22.40 | — |
| 2022-02-03 | 22.40 | $22.40 | — |
| 2022-02-02 | 22.40 | $22.40 | — |
| 2022-02-01 | 22.40 | $22.40 | — |
| 2022-01-31 | 22.40 | $22.40 | — |
| 2022-01-28 | 22.40 | $22.40 | — |
| 2022-01-27 | 22.40 | $22.40 | — |
| 2022-01-26 | 22.40 | $22.40 | — |
| 2022-01-25 | 22.40 | $22.40 | — |
| 2022-01-24 | 22.40 | $22.40 | — |
| 2022-01-21 | 22.40 | $22.40 | — |
| 2022-01-20 | 22.40 | $22.40 | — |
| 2022-01-19 | 22.40 | $22.40 | — |
| 2022-01-18 | 22.40 | $22.40 | — |
| 2022-01-14 | 22.40 | $22.40 | — |
| 2022-01-13 | 22.40 | $22.40 | — |
| 2022-01-12 | 22.40 | $22.40 | — |
| 2022-01-11 | 22.40 | $22.40 | — |
| 2022-01-10 | 22.40 | $22.40 | — |
| 2022-01-07 | 22.40 | $22.40 | — |
| 2022-01-06 | 22.40 | $22.40 | — |
| 2022-01-05 | 22.40 | $22.40 | — |
| 2022-01-04 | 22.40 | $22.40 | — |
| 2022-01-03 | 22.40 | $22.40 | — |
| 2021-12-31 | 22.40 | $22.40 | — |
| 2021-12-30 | 22.40 | $22.40 | — |
| 2021-12-29 | 22.40 | $22.40 | — |
| 2021-12-28 | 22.40 | $22.40 | — |
| 2021-12-27 | 22.40 | $22.40 | — |
| 2021-12-23 | 22.40 | $22.40 | — |
| 2021-12-22 | 22.40 | $22.40 | — |
| 2021-12-21 | 22.40 | $22.40 | — |
| 2021-12-20 | 22.40 | $22.40 | — |
| 2021-12-17 | 22.40 | $22.40 | — |
| 2021-12-16 | 22.40 | $22.40 | — |
| 2021-12-15 | 22.40 | $22.40 | — |
| 2021-12-14 | 22.40 | $22.40 | — |
| 2021-12-13 | 22.40 | $22.40 | — |
| 2021-12-10 | 22.40 | $22.40 | — |
| 2021-12-09 | 22.40 | $22.40 | — |
| 2021-12-08 | 22.40 | $22.40 | — |
| 2021-12-07 | 22.40 | $22.40 | — |
| 2021-12-06 | 22.40 | $22.40 | — |
| 2021-12-03 | 22.40 | $22.40 | — |
| 2021-12-02 | 22.40 | $22.40 | — |
| 2021-12-01 | 22.40 | $22.40 | — |
| 2021-11-30 | 22.40 | $22.40 | — |
| 2021-11-29 | 22.40 | $22.40 | — |
| 2021-11-26 | 22.40 | $22.40 | — |
| 2021-11-24 | 22.40 | $22.40 | — |
| 2021-11-23 | 22.40 | $22.40 | — |
| 2021-11-22 | 22.40 | $22.40 | — |
| 2021-11-19 | 22.40 | $22.40 | — |
| 2021-11-18 | 22.40 | $22.40 | — |
| 2021-11-17 | 22.40 | $22.40 | — |
| 2021-11-16 | 22.40 | $22.40 | — |
| 2021-11-15 | 22.40 | $22.40 | — |
| 2021-11-12 | 22.40 | $22.40 | — |
| 2021-11-11 | 22.40 | $22.40 | — |
| 2021-11-10 | 22.40 | $22.40 | — |
| 2021-11-09 | 22.40 | $22.40 | — |
| 2021-11-08 | 22.40 | $22.40 | — |
| 2021-11-05 | 22.40 | $22.40 | — |
| 2021-11-04 | 22.40 | $22.40 | — |
| 2021-11-03 | 22.40 | $22.40 | — |
| 2021-11-02 | 22.40 | $22.40 | — |
| 2021-11-01 | 22.40 | $22.40 | — |
| 2021-10-29 | 22.40 | $22.40 | — |
| 2021-10-28 | 22.40 | $22.40 | — |
| 2021-10-27 | 22.40 | $22.40 | — |
| 2021-10-26 | 22.40 | $22.40 | — |
| 2021-10-25 | 22.40 | $22.40 | — |
| 2021-10-22 | 22.40 | $22.40 | — |
| 2021-10-21 | 22.40 | $22.40 | — |
| 2021-10-20 | 22.40 | $22.40 | — |
| 2021-10-19 | 22.40 | $22.40 | — |
| 2021-10-18 | 22.40 | $22.40 | — |
| 2021-10-15 | 22.40 | $22.40 | — |
| 2021-10-14 | 22.40 | $22.40 | — |
| 2021-10-13 | 22.40 | $22.40 | — |
| 2021-10-12 | 22.40 | $22.40 | — |
| 2021-10-11 | 22.40 | $22.40 | — |
| 2021-10-08 | 22.28 | $22.40 | — |
| 2021-10-07 | 22.17 | $22.40 | — |
| 2021-10-06 | 22.05 | $22.40 | — |
| 2021-10-05 | 21.93 | $22.40 | — |
| 2021-10-04 | 21.81 | $22.40 | — |
| 2021-10-01 | 21.70 | $22.40 | — |
| 2021-09-30 | 21.58 | $22.40 | — |
| 2021-09-29 | 21.46 | $22.40 | — |
| 2021-09-28 | 21.34 | $22.40 | — |
| 2021-09-27 | 21.23 | $22.40 | — |
| 2021-09-24 | 21.11 | $22.40 | — |
| 2021-09-23 | 20.99 | $22.40 | — |
| 2021-09-22 | 20.87 | $22.40 | — |
| 2021-09-21 | 20.76 | $22.40 | — |
| 2021-09-20 | 20.64 | $22.40 | — |
| 2021-09-17 | 20.52 | $22.40 | — |
| 2021-09-16 | 20.40 | $22.40 | — |
| 2021-09-15 | 20.29 | $22.40 | — |
| 2021-09-14 | 20.17 | $22.40 | 300 |
| 2021-09-13 | 20.05 | $20.05 | — |
| 2021-09-10 | 20.05 | $20.05 | — |
| 2021-09-09 | 20.05 | $20.05 | — |
| 2021-09-08 | 20.05 | $20.05 | — |
| 2021-09-07 | 20.05 | $20.05 | — |
| 2021-09-03 | 20.05 | $20.05 | — |
| 2021-09-02 | 20.05 | $20.05 | — |
| 2021-09-01 | 20.05 | $20.05 | — |
| 2021-08-31 | 20.05 | $20.05 | — |
| 2021-08-30 | 20.05 | $20.05 | — |
| 2021-08-27 | 20.05 | $20.05 | — |
| 2021-08-26 | 20.05 | $20.05 | — |
| 2021-08-25 | 20.05 | $20.05 | — |
| 2021-08-24 | 20.05 | $20.05 | — |
| 2021-08-23 | 20.05 | $20.05 | — |
| 2021-08-20 | 20.05 | $20.05 | — |
| 2021-08-19 | 20.05 | $20.05 | — |
| 2021-08-18 | 20.05 | $20.05 | — |
| 2021-08-17 | 20.05 | $20.05 | — |
| 2021-08-16 | 20.05 | $20.05 | — |
| 2021-08-13 | 20.05 | $20.05 | — |
| 2021-08-12 | 20.05 | $20.05 | — |
| 2021-08-11 | 20.05 | $20.05 | — |
| 2021-08-10 | 20.05 | $20.05 | — |
| 2021-08-09 | 20.05 | $20.05 | — |
| 2021-08-06 | 20.05 | $20.05 | — |
| 2021-08-05 | 20.05 | $20.05 | — |
| 2021-08-04 | 20.05 | $20.05 | — |
| 2021-08-03 | 20.05 | $20.05 | — |
| 2021-08-02 | 20.05 | $20.05 | — |
| 2021-07-30 | 20.05 | $20.05 | — |
| 2021-07-29 | 20.05 | $20.05 | — |
| 2021-07-28 | 20.05 | $20.05 | — |
| 2021-07-27 | 20.05 | $20.05 | — |
| 2021-07-26 | 20.05 | $20.05 | — |
| 2021-07-23 | 20.05 | $20.05 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.28
2026-07-21
Close Price
$15.13
Vol: 1229
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.81
Average
12.73
Maximum
22.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.28 | $15.13 | 1229 |
| 2026-07-20 | 16.40 | $15.78 | 4166 |
| 2026-07-17 | 16.46 | $14.55 | 2025 |
| 2026-07-16 | 16.66 | $15.56 | 981 |
| 2026-07-15 | 16.78 | $16.58 | 2268 |
| 2026-07-14 | 16.80 | $16.37 | 1053 |
| 2026-07-13 | 16.84 | $16.75 | 819 |
| 2026-07-10 | 16.85 | $16.80 | 1000 |
| 2026-07-09 | 16.86 | $17.03 | 1000 |
| 2026-07-08 | 16.84 | $16.50 | 12366 |
| 2026-07-07 | 16.88 | $17.18 | 21303 |
| 2026-07-06 | 16.85 | $19.06 | 1769 |
| 2026-07-02 | 16.61 | $16.29 | 1089 |
| 2026-07-01 | 16.65 | $17.31 | 786 |
| 2026-06-30 | 16.58 | $16.88 | 367 |
| 2026-06-29 | 16.54 | $15.62 | 2609 |
| 2026-06-26 | 16.64 | $16.51 | 1815 |
| 2026-06-25 | 16.66 | $17.20 | 1233 |
| 2026-06-24 | 16.60 | $15.69 | 1233 |
| 2026-06-23 | 16.69 | $15.69 | 1233 |
| 2026-06-22 | 16.80 | $18.30 | 1487 |
| 2026-06-18 | 16.64 | $16.95 | 1233 |
| 2026-06-17 | 16.61 | $17.63 | 1233 |
| 2026-06-16 | 16.50 | $16.37 | 5019 |
| 2026-06-15 | 16.52 | $16.37 | 1756 |
| 2026-06-12 | 16.53 | $16.11 | 1233 |
| 2026-06-11 | 16.58 | $16.00 | 1567 |
| 2026-06-10 | 16.64 | $14.50 | 1459 |
| 2026-06-09 | 16.86 | $15.18 | 1033 |
| 2026-06-08 | 17.04 | $15.91 | 8979 |
| 2026-06-05 | 17.16 | $16.95 | 1328 |
| 2026-06-04 | 17.18 | $15.40 | 869 |
| 2026-06-03 | 17.37 | $18.07 | 363 |
| 2026-06-02 | 17.29 | $18.00 | 576 |
| 2026-06-01 | 17.22 | $17.00 | 1651 |
| 2026-05-29 | 17.24 | $18.50 | 609 |
| 2026-05-28 | 17.11 | $18.39 | 127 |
| 2026-05-27 | 16.97 | $18.10 | 2462 |
| 2026-05-26 | 16.85 | $17.86 | 1260 |
| 2026-05-22 | 16.75 | $17.96 | 749 |
| 2026-05-21 | 16.62 | $16.75 | 424 |
| 2026-05-20 | 16.61 | $15.90 | 360 |
| 2026-05-19 | 16.68 | $17.17 | 336 |
| 2026-05-18 | 16.63 | $16.67 | 1307 |
| 2026-05-15 | 16.62 | $17.82 | 590 |
| 2026-05-14 | 16.50 | $17.95 | 580 |
| 2026-05-13 | 16.34 | $16.50 | 100 |
| 2026-05-12 | 16.33 | $16.50 | 10725 |
| 2026-05-11 | 16.31 | $18.51 | 214 |
| 2026-05-08 | 16.08 | $18.51 | 3469 |
| 2026-05-07 | 15.82 | $17.83 | 1806 |
| 2026-05-06 | 15.61 | $17.30 | 3204 |
| 2026-05-05 | 15.43 | $16.52 | 5727 |
| 2026-05-04 | 15.32 | $17.09 | 2218 |
| 2026-05-01 | 15.13 | $15.95 | 2972 |
| 2026-04-30 | 15.05 | $17.44 | 7318 |
| 2026-04-29 | 14.79 | $15.53 | 4271 |
| 2026-04-28 | 14.72 | $15.52 | 6723 |
| 2026-04-27 | 14.63 | $15.99 | 3017 |
| 2026-04-24 | 14.49 | $15.05 | 1241 |
| 2026-04-23 | 14.43 | $14.15 | 1294 |
| 2026-04-22 | 14.46 | $14.52 | 10433 |
| 2026-04-21 | 14.45 | $14.46 | 11683 |
| 2026-04-20 | 14.45 | $16.35 | 1633 |
| 2026-04-17 | 14.25 | $13.50 | 468 |
| 2026-04-16 | 14.33 | $15.19 | 683 |
| 2026-04-15 | 14.24 | $14.48 | 42 |
| 2026-04-14 | 14.22 | $14.49 | 1811 |
| 2026-04-13 | 14.19 | $15.61 | 587 |
| 2026-04-10 | 14.04 | $15.90 | 1045 |
| 2026-04-09 | 13.84 | $14.75 | 7006 |
| 2026-04-08 | 13.74 | $15.40 | 1110 |
| 2026-04-07 | 13.57 | $13.15 | 2658 |
| 2026-04-06 | 13.61 | $14.20 | 23537 |
| 2026-04-02 | 13.55 | $13.00 | 7725 |
| 2026-04-01 | 13.61 | $13.64 | 45334 |
| 2026-03-31 | 13.61 | $12.00 | 371 |
| 2026-03-30 | 13.78 | $13.15 | 2691 |
| 2026-03-27 | 13.84 | $12.92 | 6424 |
| 2026-03-26 | 13.94 | $13.53 | 1735 |
| 2026-03-25 | 13.98 | $12.81 | 658 |
| 2026-03-24 | 14.11 | $12.48 | 1169 |
| 2026-03-23 | 14.28 | $13.62 | 3434 |
| 2026-03-20 | 14.35 | $12.94 | 3350 |
| 2026-03-19 | 14.49 | $13.88 | 589 |
| 2026-03-18 | 14.56 | $13.29 | 587 |
| 2026-03-17 | 14.69 | $14.55 | 845 |
| 2026-03-16 | 14.71 | $14.24 | 744 |
| 2026-03-13 | 14.76 | $14.40 | 11280 |
| 2026-03-12 | 14.80 | $14.00 | 2638 |
| 2026-03-11 | 14.88 | $14.30 | 1970 |
| 2026-03-10 | 14.94 | $14.93 | 1070 |
| 2026-03-09 | 14.94 | $14.36 | 440 |
| 2026-03-06 | 15.00 | $13.78 | 1054 |
| 2026-03-05 | 15.13 | $15.36 | 16690 |
| 2026-03-04 | 15.11 | $14.84 | 29357 |
| 2026-03-03 | 15.13 | $15.57 | 7913 |
| 2026-03-02 | 15.09 | $13.71 | 1071 |
| 2026-02-27 | 15.23 | $17.35 | 2178 |
| 2026-02-26 | 15.01 | $13.50 | 913 |
| 2026-02-25 | 15.17 | $14.00 | 67694 |
| 2026-02-24 | 15.29 | $16.40 | 3914 |
| 2026-02-23 | 15.18 | $15.45 | 6429 |
| 2026-02-20 | 15.15 | $15.55 | 133348 |
| 2026-02-19 | 15.11 | $16.98 | — |
| 2026-02-18 | 14.91 | $16.98 | 23817 |
| 2026-02-17 | 14.69 | $15.26 | 4617 |
| 2026-02-13 | 14.63 | $13.29 | 3518 |
| 2026-02-12 | 14.77 | $15.71 | 5456 |
| 2026-02-11 | 14.67 | $17.02 | 503 |
| 2026-02-10 | 14.42 | $17.12 | 2314 |
| 2026-02-09 | 14.14 | $14.64 | 7798 |
| 2026-02-06 | 14.09 | $14.20 | 52567 |
| 2026-02-05 | 14.08 | $16.77 | 332 |
| 2026-02-04 | 13.79 | $16.24 | 190 |
| 2026-02-03 | 13.54 | $16.24 | 204 |
| 2026-02-02 | 13.25 | $15.36 | 2566 |
| 2026-01-30 | 13.03 | $13.61 | — |
| 2026-01-29 | 12.97 | $13.61 | 6626 |
| 2026-01-28 | 12.90 | $12.86 | 2004 |
| 2026-01-27 | 12.90 | $13.11 | 1080 |
| 2026-01-26 | 12.88 | $13.11 | 1592 |
| 2026-01-23 | 12.86 | $13.24 | 401 |
| 2026-01-22 | 12.82 | $15.70 | 606 |
| 2026-01-21 | 12.51 | $13.72 | 772 |
| 2026-01-20 | 12.39 | $11.81 | 581 |
| 2026-01-16 | 12.45 | $12.00 | 2462 |
| 2026-01-15 | 12.50 | $11.81 | 3213 |
| 2026-01-14 | 12.57 | $11.81 | 3443 |
| 2026-01-13 | 12.65 | $12.06 | 6490 |
| 2026-01-12 | 12.71 | $12.05 | 2719 |
| 2026-01-09 | 12.78 | $12.05 | 185 |
| 2026-01-08 | 12.86 | $14.88 | 500 |
| 2026-01-07 | 12.64 | $13.30 | 4093 |
| 2026-01-06 | 12.57 | $12.08 | — |
| 2026-01-05 | 12.62 | $12.08 | 76 |
| 2026-01-02 | 12.68 | $12.08 | 76 |
| 2025-12-31 | 12.75 | $12.08 | 135 |
| 2025-12-30 | 12.82 | $14.51 | 108 |
| 2025-12-29 | 12.64 | $13.89 | 436 |
| 2025-12-26 | 12.51 | $11.50 | 76 |
| 2025-12-24 | 12.61 | $11.50 | — |
| 2025-12-23 | 12.73 | $11.50 | 358 |
| 2025-12-22 | 12.86 | $11.72 | 76 |
| 2025-12-19 | 12.98 | $11.72 | 4302 |
| 2025-12-18 | 13.11 | $11.50 | 254 |
| 2025-12-17 | 13.28 | $14.67 | 2 |
| 2025-12-16 | 13.13 | $14.67 | 499 |
| 2025-12-15 | 12.97 | $15.02 | 1967 |
| 2025-12-12 | 12.76 | $15.12 | 2178 |
| 2025-12-11 | 12.51 | $11.41 | 229 |
| 2025-12-10 | 12.62 | $15.10 | 431 |
| 2025-12-09 | 12.36 | $11.66 | 1387 |
| 2025-12-08 | 12.43 | $11.66 | 1000 |
| 2025-12-05 | 12.52 | $13.50 | 1730 |
| 2025-12-04 | 12.41 | $14.63 | 1594 |
| 2025-12-03 | 12.18 | $13.49 | 200 |
| 2025-12-02 | 12.04 | $13.49 | 200 |
| 2025-12-01 | 11.89 | $13.49 | 461 |
| 2025-11-28 | 11.72 | $13.41 | 650 |
| 2025-11-26 | 11.54 | $11.89 | 869 |
| 2025-11-25 | 11.51 | $11.98 | 182 |
| 2025-11-24 | 11.46 | $12.25 | 103 |
| 2025-11-21 | 11.37 | $12.25 | 171 |
| 2025-11-20 | 11.28 | $11.39 | 437 |
| 2025-11-19 | 11.27 | $9.02 | 103 |
| 2025-11-18 | 11.50 | $9.02 | 507 |
| 2025-11-17 | 11.77 | $11.59 | 2194 |
| 2025-11-14 | 11.78 | $9.75 | 155 |
| 2025-11-13 | 12.00 | $9.63 | 103 |
| 2025-11-12 | 12.25 | $9.63 | 103 |
| 2025-11-11 | 12.52 | $9.63 | 166 |
| 2025-11-10 | 12.83 | $9.63 | 2512 |
| 2025-11-07 | 13.17 | $11.55 | 106 |
| 2025-11-06 | 13.34 | $13.58 | 320 |
| 2025-11-05 | 13.31 | $14.37 | 181 |
| 2025-11-04 | 13.20 | $14.37 | 547 |
| 2025-11-03 | 13.07 | $15.04 | 472 |
| 2025-10-31 | 12.87 | $14.98 | 251 |
| 2025-10-30 | 12.64 | $15.10 | 455 |
| 2025-10-29 | 12.39 | $10.35 | 736 |
| 2025-10-28 | 12.60 | $15.23 | 178 |
| 2025-10-27 | 12.32 | $15.25 | 386 |
| 2025-10-24 | 12.02 | $13.00 | 611 |
| 2025-10-23 | 11.91 | $11.00 | 262 |
| 2025-10-22 | 12.01 | $11.74 | — |
| 2025-10-21 | 12.04 | $11.74 | — |
| 2025-10-20 | 12.07 | $14.92 | 191 |
| 2025-10-17 | 11.77 | $11.74 | 890 |
| 2025-10-16 | 11.77 | $11.00 | 1388 |
| 2025-10-15 | 11.85 | $11.73 | 441 |
| 2025-10-14 | 11.86 | $14.24 | 387 |
| 2025-10-13 | 11.61 | $12.28 | 3000 |
| 2025-10-10 | 11.54 | $11.00 | 309 |
| 2025-10-09 | 11.60 | $15.10 | 212 |
| 2025-10-08 | 11.23 | $10.35 | 242 |
| 2025-10-07 | 11.33 | $12.49 | 165 |
| 2025-10-06 | 11.20 | $11.20 | — |
| 2025-10-03 | 11.20 | $10.60 | 1009 |
| 2025-10-02 | 11.27 | $11.20 | — |
| 2025-10-01 | 11.27 | $11.20 | — |
| 2025-09-30 | 11.28 | $13.49 | 206 |
| 2025-09-29 | 11.05 | $11.20 | 1298 |
| 2025-09-26 | 11.03 | $9.57 | — |
| 2025-09-25 | 11.19 | $9.57 | 882 |
| 2025-09-24 | 11.36 | $11.65 | — |
| 2025-09-23 | 11.33 | $11.65 | 134 |
| 2025-09-22 | 11.29 | $11.58 | 846 |
| 2025-09-19 | 11.26 | $13.73 | 197 |
| 2025-09-18 | 11.00 | $9.61 | 490 |
| 2025-09-17 | 11.15 | $11.74 | — |
| 2025-09-16 | 11.09 | $11.74 | 476 |
| 2025-09-15 | 11.02 | $9.18 | 115 |
| 2025-09-12 | 11.21 | $11.10 | 329 |
| 2025-09-11 | 11.23 | $10.98 | — |
| 2025-09-10 | 11.25 | $10.98 | — |
| 2025-09-09 | 11.28 | $10.98 | — |
| 2025-09-08 | 11.31 | $10.98 | 323 |
| 2025-09-05 | 11.35 | $12.80 | — |
| 2025-09-04 | 11.19 | $12.80 | 861 |
| 2025-09-03 | 11.03 | $8.99 | 262 |
| 2025-09-02 | 11.24 | $12.53 | 155 |
| 2025-08-29 | 11.10 | $10.66 | — |
| 2025-08-28 | 11.15 | $10.66 | — |
| 2025-08-27 | 11.20 | $10.66 | 337 |
| 2025-08-26 | 11.26 | $10.87 | 287 |
| 2025-08-25 | 11.30 | $12.78 | 382 |
| 2025-08-22 | 11.14 | $12.85 | 2391 |
| 2025-08-21 | 10.96 | $12.03 | 19 |
| 2025-08-20 | 10.85 | $12.03 | 19 |
| 2025-08-19 | 10.73 | $12.03 | 50 |
| 2025-08-18 | 10.59 | $12.03 | 348 |
| 2025-08-15 | 10.44 | $12.72 | 1633 |
| 2025-08-14 | 10.20 | $10.00 | — |
| 2025-08-13 | 10.22 | $10.00 | — |
| 2025-08-12 | 10.25 | $10.00 | — |
| 2025-08-11 | 10.27 | $10.00 | 205 |
| 2025-08-08 | 10.30 | $11.50 | — |
| 2025-08-07 | 10.17 | $11.50 | 1010 |
| 2025-08-06 | 10.03 | $12.37 | 367 |
| 2025-08-05 | 9.79 | $12.25 | 601 |
| 2025-08-04 | 9.53 | $11.30 | 15700 |
| 2025-08-01 | 9.34 | $12.02 | 143 |
| 2025-07-31 | 9.06 | $9.68 | 22902 |
| 2025-07-30 | 8.99 | $9.72 | 202 |
| 2025-07-29 | 8.92 | $9.95 | 659 |
| 2025-07-28 | 8.81 | $7.93 | 8 |
| 2025-07-25 | 8.90 | $7.93 | 494 |
| 2025-07-24 | 9.00 | $9.55 | 3300 |
| 2025-07-23 | 8.95 | $9.26 | 181 |
| 2025-07-22 | 8.91 | $7.83 | — |
| 2025-07-21 | 9.03 | $7.83 | 860 |
| 2025-07-18 | 9.15 | $7.83 | 464 |
| 2025-07-17 | 9.29 | $9.54 | 1064 |
| 2025-07-16 | 9.27 | $9.20 | 354 |
| 2025-07-15 | 9.27 | $9.60 | 8 |
| 2025-07-14 | 9.24 | $9.60 | 198 |
| 2025-07-11 | 9.20 | $9.60 | 516 |
| 2025-07-10 | 9.16 | $9.60 | 2261 |
| 2025-07-09 | 9.11 | $9.60 | 1421 |
| 2025-07-08 | 9.06 | $9.60 | 8 |
| 2025-07-07 | 9.01 | $9.60 | 8 |
| 2025-07-03 | 8.94 | $9.60 | 214 |
| 2025-07-02 | 8.88 | $7.56 | 521 |
| 2025-07-01 | 9.01 | $9.60 | — |
| 2025-06-30 | 8.95 | $9.60 | 754 |
| 2025-06-27 | 8.88 | $9.18 | — |
| 2025-06-26 | 8.85 | $9.18 | 122 |
| 2025-06-25 | 8.82 | $9.17 | 169 |
| 2025-06-24 | 8.78 | $9.63 | 428 |
| 2025-06-23 | 8.69 | $7.84 | 392 |
| 2025-06-20 | 8.78 | $9.64 | 170 |
| 2025-06-18 | 8.69 | $8.99 | 134 |
| 2025-06-17 | 8.66 | $7.25 | 195 |
| 2025-06-16 | 8.81 | $9.21 | — |
| 2025-06-13 | 8.77 | $9.65 | 195 |
| 2025-06-12 | 8.67 | $7.34 | 384 |
| 2025-06-11 | 8.81 | $9.21 | 789 |
| 2025-06-10 | 8.77 | $9.28 | 780 |
| 2025-06-09 | 8.72 | $7.16 | — |
| 2025-06-06 | 8.88 | $7.16 | 1114 |
| 2025-06-05 | 9.07 | $9.68 | 1043 |
| 2025-06-04 | 9.00 | $9.68 | — |
| 2025-06-03 | 8.93 | $9.68 | — |
| 2025-06-02 | 8.85 | $9.68 | — |
| 2025-05-30 | 8.76 | $9.68 | 233 |
| 2025-05-29 | 8.67 | $9.39 | 415 |
| 2025-05-28 | 8.59 | $8.24 | — |
| 2025-05-27 | 8.63 | $8.24 | 3295 |
| 2025-05-23 | 8.67 | $9.68 | 3847 |
| 2025-05-22 | 8.56 | $8.40 | 11 |
| 2025-05-21 | 8.58 | $8.40 | — |
| 2025-05-20 | 8.60 | $8.40 | 326 |
| 2025-05-19 | 8.62 | $9.68 | 100 |
| 2025-05-16 | 8.51 | $8.23 | 134 |
| 2025-05-15 | 8.53 | $9.70 | — |
| 2025-05-14 | 8.41 | $9.70 | 8316 |
| 2025-05-13 | 8.28 | $9.70 | 307 |
| 2025-05-12 | 8.13 | $8.30 | 3956 |
| 2025-05-09 | 8.11 | $8.30 | 1252 |
| 2025-05-08 | 8.09 | $8.00 | 2410 |
| 2025-05-07 | 8.10 | $8.17 | 434 |
| 2025-05-06 | 8.09 | $8.16 | 2242 |
| 2025-05-05 | 8.08 | $8.02 | 3580 |
| 2025-05-02 | 8.09 | $8.22 | 6074 |
| 2025-05-01 | 8.07 | $7.60 | 645 |
| 2025-04-30 | 8.12 | $7.45 | 10306 |
| 2025-04-29 | 8.19 | $7.56 | — |
| 2025-04-28 | 8.26 | $7.56 | 201 |
| 2025-04-25 | 8.33 | $7.70 | 113 |
| 2025-04-24 | 8.40 | $8.49 | 346 |
| 2025-04-23 | 8.39 | $8.50 | — |
| 2025-04-22 | 8.38 | $6.07 | 1191 |
| 2025-04-21 | 8.62 | $8.50 | — |
| 2025-04-17 | 8.64 | $8.50 | — |
| 2025-04-16 | 8.65 | $8.50 | 1121 |
| 2025-04-15 | 8.67 | $7.99 | 234 |
| 2025-04-14 | 8.74 | $8.75 | 181 |
| 2025-04-11 | 8.74 | $8.68 | 200 |
| 2025-04-10 | 8.74 | $8.18 | — |
| 2025-04-09 | 8.80 | $6.76 | 589 |
| 2025-04-08 | 9.02 | $8.18 | 3638 |
| 2025-04-07 | 9.10 | $8.06 | 729 |
| 2025-04-04 | 9.21 | $8.95 | — |
| 2025-04-03 | 9.24 | $8.95 | 433 |
| 2025-04-02 | 9.27 | $9.32 | 313 |
| 2025-04-01 | 9.27 | $9.32 | 399 |
| 2025-03-31 | 9.26 | $9.94 | 313 |
| 2025-03-28 | 9.19 | $9.64 | 315 |
| 2025-03-27 | 9.14 | $7.86 | 4073 |
| 2025-03-26 | 9.28 | $9.94 | — |
| 2025-03-25 | 9.21 | $9.94 | 1176 |
| 2025-03-24 | 9.13 | $9.84 | 723 |
| 2025-03-21 | 9.06 | $8.50 | 14 |
| 2025-03-20 | 9.12 | $8.50 | 471 |
| 2025-03-19 | 9.18 | $9.91 | 81 |
| 2025-03-18 | 9.11 | $7.00 | 316 |
| 2025-03-17 | 9.33 | $9.91 | 583 |
| 2025-03-14 | 9.27 | $9.91 | 583 |
| 2025-03-13 | 9.20 | $9.60 | 200 |
| 2025-03-12 | 9.16 | $9.74 | 583 |
| 2025-03-11 | 9.10 | $9.60 | 548 |
| 2025-03-10 | 9.04 | $10.02 | 117 |
| 2025-03-07 | 8.94 | $8.60 | 245 |
| 2025-03-06 | 8.98 | $9.85 | 302 |
| 2025-03-05 | 8.88 | $7.04 | 549 |
| 2025-03-04 | 9.08 | $8.91 | 302 |
| 2025-03-03 | 9.10 | $8.91 | 302 |
| 2025-02-28 | 9.12 | $9.67 | 251 |
| 2025-02-27 | 9.06 | $9.87 | 6457 |
| 2025-02-26 | 8.97 | $8.20 | 247 |
| 2025-02-25 | 9.05 | $8.91 | 84 |
| 2025-02-24 | 9.07 | $8.91 | 4579 |
| 2025-02-21 | 9.08 | $8.91 | 84 |
| 2025-02-20 | 9.10 | $8.91 | — |
| 2025-02-19 | 9.12 | $8.91 | — |
| 2025-02-18 | 9.15 | $8.91 | — |
| 2025-02-14 | 9.17 | $8.91 | 125 |
| 2025-02-13 | 9.20 | $8.20 | 374 |
| 2025-02-12 | 9.30 | $10.83 | 169 |
| 2025-02-11 | 9.14 | $10.83 | 169 |
| 2025-02-10 | 8.96 | $8.20 | — |
| 2025-02-07 | 9.05 | $8.20 | — |
| 2025-02-06 | 9.13 | $8.20 | — |
| 2025-02-05 | 9.23 | $10.02 | 394 |
| 2025-02-04 | 9.15 | $8.20 | 1308 |
| 2025-02-03 | 9.25 | $8.62 | 189 |
| 2025-01-31 | 9.32 | $10.85 | 183 |
| 2025-01-30 | 9.15 | $11.07 | 201 |
| 2025-01-29 | 8.95 | $8.20 | 110 |
| 2025-01-28 | 9.03 | $8.62 | 40 |
| 2025-01-27 | 9.08 | $8.62 | 40 |
| 2025-01-24 | 9.12 | $11.01 | 162 |
| 2025-01-23 | 8.92 | $8.62 | — |
| 2025-01-22 | 8.96 | $8.62 | 923 |
| 2025-01-21 | 8.99 | $8.20 | 5433 |
| 2025-01-17 | 9.08 | $10.08 | 1439 |
| 2025-01-16 | 8.97 | $7.15 | 300 |
| 2025-01-15 | 9.16 | $9.20 | 300 |
| 2025-01-14 | 9.16 | $9.20 | 305 |
| 2025-01-13 | 9.15 | $8.99 | 16628 |
| 2025-01-10 | 9.17 | $9.19 | 421 |
| 2025-01-08 | 9.17 | $10.29 | 141 |
| 2025-01-07 | 9.05 | $10.29 | 340 |
| 2025-01-06 | 8.92 | $9.90 | 1200 |
| 2025-01-03 | 8.81 | $8.00 | 141 |
| 2025-01-02 | 8.90 | $8.00 | 141 |
| 2024-12-31 | 9.00 | $8.00 | 1002 |
| 2024-12-30 | 9.10 | $10.04 | 100 |
| 2024-12-27 | 9.00 | $10.28 | 865 |
| 2024-12-26 | 8.87 | $9.93 | 264 |
| 2024-12-24 | 8.75 | $9.34 | 1323 |
| 2024-12-23 | 8.69 | $7.61 | 507 |
| 2024-12-20 | 8.81 | $9.93 | 264 |
| 2024-12-19 | 8.69 | $9.93 | 690 |
| 2024-12-18 | 8.56 | $9.63 | 266 |
| 2024-12-17 | 8.44 | $10.02 | 657 |
| 2024-12-16 | 8.28 | $9.90 | 832 |
| 2024-12-13 | 8.11 | $7.80 | 179 |
| 2024-12-12 | 8.14 | $9.25 | 325 |
| 2024-12-11 | 8.02 | $9.32 | 200 |
| 2024-12-10 | 7.89 | $7.21 | 26996 |
| 2024-12-09 | 7.96 | $7.07 | 17299 |
| 2024-12-06 | 8.05 | $8.99 | 341 |
| 2024-12-05 | 7.95 | $7.36 | 294 |
| 2024-12-04 | 8.02 | $8.95 | 200 |
| 2024-12-03 | 7.92 | $8.95 | 501 |
| 2024-12-02 | 7.81 | $7.34 | 200 |
| 2024-11-29 | 7.86 | $7.34 | 685 |
| 2024-11-27 | 7.91 | $7.96 | 200 |
| 2024-11-26 | 7.91 | $7.96 | 200 |
| 2024-11-25 | 7.90 | $7.96 | 105 |
| 2024-11-22 | 7.90 | $7.41 | 200 |
| 2024-11-21 | 7.95 | $7.41 | — |
| 2024-11-20 | 8.00 | $7.41 | 200 |
| 2024-11-19 | 8.07 | $7.41 | 200 |
| 2024-11-18 | 8.14 | $7.41 | — |
| 2024-11-15 | 8.21 | $8.39 | 673 |
| 2024-11-14 | 8.19 | $7.41 | — |
| 2024-11-13 | 8.28 | $7.41 | — |
| 2024-11-12 | 8.37 | $7.41 | 716 |
| 2024-11-11 | 8.47 | $8.41 | 133 |
| 2024-11-08 | 8.48 | $8.36 | 200 |
| 2024-11-07 | 8.49 | $8.36 | 105 |
| 2024-11-06 | 8.50 | $8.42 | 202 |
| 2024-11-05 | 8.51 | $8.69 | 200 |
| 2024-11-04 | 8.49 | $8.69 | 179 |
| 2024-11-01 | 8.47 | $8.42 | — |
| 2024-10-31 | 8.48 | $8.42 | — |
| 2024-10-30 | 8.48 | $8.42 | — |
| 2024-10-29 | 8.49 | $8.42 | 312 |
| 2024-10-28 | 8.49 | $8.62 | 174 |
| 2024-10-25 | 8.48 | $8.61 | — |
| 2024-10-24 | 8.47 | $8.61 | 200 |
| 2024-10-23 | 8.45 | $8.61 | 200 |
| 2024-10-22 | 8.44 | $8.61 | — |
| 2024-10-21 | 8.42 | $8.61 | 844 |
| 2024-10-18 | 8.40 | $8.70 | 3075 |
| 2024-10-17 | 8.37 | $7.00 | 206 |
| 2024-10-16 | 8.51 | $8.75 | — |
| 2024-10-15 | 8.48 | $8.75 | — |
| 2024-10-14 | 8.46 | $8.75 | — |
| 2024-10-11 | 8.43 | $8.75 | 210 |
| 2024-10-10 | 8.39 | $9.04 | 200 |
| 2024-10-09 | 8.32 | $9.04 | — |
| 2024-10-08 | 8.25 | $9.04 | — |
| 2024-10-07 | 8.16 | $9.04 | 200 |
| 2024-10-04 | 8.07 | $7.94 | 260 |
| 2024-10-03 | 8.09 | $8.81 | 261 |
| 2024-10-02 | 8.01 | $9.52 | 1056 |
| 2024-10-01 | 7.85 | $7.00 | — |
| 2024-09-30 | 7.94 | $7.00 | 1473 |
| 2024-09-27 | 8.04 | $7.41 | — |
| 2024-09-26 | 8.10 | $7.41 | — |
| 2024-09-25 | 8.18 | $7.41 | — |
| 2024-09-24 | 8.26 | $7.41 | — |
| 2024-09-23 | 8.35 | $9.12 | 192 |
| 2024-09-20 | 8.27 | $7.41 | 292 |
| 2024-09-19 | 8.36 | $8.84 | — |
| 2024-09-18 | 8.31 | $8.84 | — |
| 2024-09-17 | 8.25 | $8.84 | 536 |
| 2024-09-16 | 8.19 | $7.62 | — |
| 2024-09-13 | 8.25 | $7.62 | 208 |
| 2024-09-12 | 8.31 | $8.28 | 200 |
| 2024-09-11 | 8.32 | $8.28 | 200 |
| 2024-09-10 | 8.32 | $8.02 | 200 |
| 2024-09-09 | 8.35 | $8.02 | 200 |
| 2024-09-06 | 8.39 | $8.02 | — |
| 2024-09-05 | 8.43 | $8.02 | 200 |
| 2024-09-04 | 8.47 | $8.02 | — |
| 2024-09-03 | 8.52 | $8.02 | — |
| 2024-08-30 | 8.57 | $8.02 | 200 |
| 2024-08-29 | 8.63 | $8.02 | 200 |
| 2024-08-28 | 8.69 | $8.02 | 200 |
| 2024-08-27 | 8.76 | $8.02 | 130 |
| 2024-08-26 | 8.84 | $8.91 | — |
| 2024-08-23 | 8.83 | $8.91 | 354 |
| 2024-08-22 | 8.82 | $8.81 | 200 |
| 2024-08-21 | 8.82 | $8.81 | — |
| 2024-08-20 | 8.83 | $8.81 | 384 |
| 2024-08-19 | 8.83 | $8.65 | — |
| 2024-08-16 | 8.85 | $8.65 | 383 |
| 2024-08-15 | 8.87 | $8.83 | — |
| 2024-08-14 | 8.87 | $8.83 | — |
| 2024-08-13 | 8.87 | $8.83 | 166 |
| 2024-08-12 | 8.88 | $8.54 | — |
| 2024-08-09 | 8.91 | $8.54 | 179 |
| 2024-08-08 | 8.95 | $8.52 | 2634 |
| 2024-08-07 | 9.00 | $7.14 | 244 |
| 2024-08-06 | 9.19 | $10.50 | — |
| 2024-08-05 | 9.06 | $10.50 | — |
| 2024-08-02 | 8.91 | $8.55 | 616 |
| 2024-08-01 | 8.94 | $9.34 | — |
| 2024-07-31 | 8.90 | $9.34 | 358 |
| 2024-07-30 | 8.85 | $8.80 | — |
| 2024-07-29 | 8.86 | $8.80 | — |
| 2024-07-26 | 8.87 | $8.80 | 985 |
| 2024-07-25 | 8.87 | $9.05 | — |
| 2024-07-24 | 8.86 | $9.05 | — |
| 2024-07-23 | 8.84 | $9.05 | — |
| 2024-07-22 | 8.81 | $9.05 | — |
| 2024-07-19 | 8.79 | $9.05 | — |
| 2024-07-18 | 8.76 | $9.05 | — |
| 2024-07-17 | 8.73 | $9.05 | 207 |
| 2024-07-16 | 8.70 | $9.07 | — |
| 2024-07-15 | 8.66 | $9.07 | — |
| 2024-07-12 | 8.61 | $9.07 | 823 |
| 2024-07-11 | 8.56 | $9.08 | 2737 |
| 2024-07-10 | 8.51 | $8.95 | 765 |
| 2024-07-09 | 8.46 | $8.89 | 441 |
| 2024-07-08 | 8.42 | $7.93 | — |
| 2024-07-05 | 8.47 | $7.93 | — |
| 2024-07-03 | 8.53 | $7.93 | — |
| 2024-07-02 | 8.59 | $7.93 | 333 |
| 2024-07-01 | 8.66 | $8.76 | — |
| 2024-06-28 | 8.65 | $8.76 | — |
| 2024-06-27 | 8.64 | $8.76 | — |
| 2024-06-26 | 8.62 | $8.76 | — |
| 2024-06-25 | 8.61 | $8.76 | — |
| 2024-06-24 | 8.59 | $8.76 | 276 |
| 2024-06-21 | 8.58 | $8.04 | 507 |
| 2024-06-20 | 8.63 | $8.97 | 428 |
| 2024-06-18 | 8.60 | $8.95 | 329 |
| 2024-06-17 | 8.56 | $8.95 | — |
| 2024-06-14 | 8.52 | $8.95 | — |
| 2024-06-13 | 8.47 | $8.95 | — |
| 2024-06-12 | 8.42 | $8.95 | 287 |
| 2024-06-11 | 8.37 | $8.48 | 451 |
| 2024-06-10 | 8.36 | $7.99 | 2522 |
| 2024-06-07 | 8.39 | $7.80 | — |
| 2024-06-06 | 8.46 | $7.80 | — |
| 2024-06-05 | 8.53 | $7.80 | — |
| 2024-06-04 | 8.60 | $7.80 | — |
| 2024-06-03 | 8.69 | $7.80 | — |
| 2024-05-31 | 8.78 | $7.80 | — |
| 2024-05-30 | 8.88 | $7.80 | 32492 |
| 2024-05-29 | 9.00 | $8.37 | 378 |
| 2024-05-28 | 9.06 | $8.04 | 197 |
| 2024-05-24 | 9.17 | $8.77 | 392 |
| 2024-05-23 | 9.21 | $9.40 | — |
| 2024-05-22 | 9.19 | $9.40 | — |
| 2024-05-21 | 9.17 | $9.40 | — |
| 2024-05-20 | 9.15 | $9.40 | — |
| 2024-05-17 | 9.12 | $9.40 | — |
| 2024-05-16 | 9.09 | $9.40 | — |
| 2024-05-15 | 9.06 | $9.40 | — |
| 2024-05-14 | 9.02 | $9.40 | 493 |
| 2024-05-13 | 8.98 | $9.59 | 187 |
| 2024-05-10 | 8.92 | $9.12 | 257 |
| 2024-05-09 | 8.90 | $9.49 | 162 |
| 2024-05-08 | 8.84 | $8.91 | — |
| 2024-05-07 | 8.83 | $8.91 | 530 |
| 2024-05-06 | 8.82 | $8.83 | — |
| 2024-05-03 | 8.82 | $8.83 | 16632 |
| 2024-05-02 | 8.82 | $9.67 | 1312 |
| 2024-05-01 | 8.73 | $12.00 | 11178 |
| 2024-04-30 | 8.38 | $7.84 | — |
| 2024-04-29 | 8.44 | $7.84 | 959 |
| 2024-04-26 | 8.51 | $7.49 | 176 |
| 2024-04-25 | 8.61 | $8.72 | — |
| 2024-04-24 | 8.60 | $8.72 | — |
| 2024-04-23 | 8.59 | $8.72 | 100 |
| 2024-04-22 | 8.57 | $8.42 | — |
| 2024-04-19 | 8.59 | $8.42 | 475 |
| 2024-04-18 | 8.61 | $8.59 | — |
| 2024-04-17 | 8.61 | $8.59 | — |
| 2024-04-16 | 8.61 | $8.59 | 104 |
| 2024-04-15 | 8.62 | $8.74 | — |
| 2024-04-12 | 8.60 | $8.74 | 304 |
| 2024-04-11 | 8.59 | $8.82 | 1018 |
| 2024-04-10 | 8.56 | $8.79 | 558 |
| 2024-04-09 | 8.54 | $8.71 | — |
| 2024-04-08 | 8.52 | $8.71 | — |
| 2024-04-05 | 8.50 | $8.71 | — |
| 2024-04-04 | 8.48 | $8.71 | — |
| 2024-04-03 | 8.45 | $8.71 | 185 |
| 2024-04-02 | 8.43 | $8.47 | 131 |
| 2024-04-01 | 8.42 | $9.00 | 13018 |
| 2024-03-28 | 8.36 | $7.95 | — |
| 2024-03-27 | 8.41 | $7.95 | 122 |
| 2024-03-26 | 8.45 | $7.95 | 6323 |
| 2024-03-25 | 8.51 | $7.83 | 178 |
| 2024-03-22 | 8.58 | $8.28 | — |
| 2024-03-21 | 8.61 | $8.28 | 12322 |
| 2024-03-20 | 8.65 | $8.49 | 660 |
| 2024-03-19 | 8.66 | $8.96 | 197 |
| 2024-03-18 | 8.63 | $9.01 | 180 |
| 2024-03-15 | 8.59 | $8.30 | 1797 |
| 2024-03-14 | 8.62 | $8.71 | 177 |
| 2024-03-13 | 8.61 | $8.75 | 797 |
| 2024-03-12 | 8.60 | $8.07 | 219 |
| 2024-03-11 | 8.65 | $8.44 | 1000 |
| 2024-03-08 | 8.67 | $8.02 | — |
| 2024-03-07 | 8.74 | $8.02 | 1496 |
| 2024-03-06 | 8.82 | $8.54 | 4698 |
| 2024-03-05 | 8.85 | $7.91 | 1462 |
| 2024-03-04 | 8.95 | $8.57 | 448 |
| 2024-03-01 | 8.99 | $8.46 | 248 |
| 2024-02-29 | 9.04 | $8.50 | 1008 |
| 2024-02-28 | 9.10 | $8.98 | — |
| 2024-02-27 | 9.11 | $8.98 | 203 |
| 2024-02-26 | 9.13 | $8.98 | — |
| 2024-02-23 | 9.14 | $8.98 | 159 |
| 2024-02-22 | 9.16 | $8.29 | 784 |
| 2024-02-21 | 9.25 | $8.66 | 524 |
| 2024-02-20 | 9.31 | $8.57 | 543 |
| 2024-02-16 | 9.39 | $8.11 | — |
| 2024-02-15 | 9.53 | $8.11 | 163 |
| 2024-02-14 | 9.67 | $8.40 | 468 |
| 2024-02-13 | 9.81 | $8.75 | 3242 |
| 2024-02-12 | 9.92 | $9.86 | — |
| 2024-02-09 | 9.93 | $9.86 | — |
| 2024-02-08 | 9.93 | $9.86 | 298 |
| 2024-02-07 | 9.94 | $9.98 | — |
| 2024-02-06 | 9.94 | $9.98 | — |
| 2024-02-05 | 9.93 | $9.98 | — |
| 2024-02-02 | 9.93 | $9.98 | — |
| 2024-02-01 | 9.92 | $9.98 | — |
| 2024-01-31 | 9.91 | $9.98 | — |
| 2024-01-30 | 9.91 | $9.98 | — |
| 2024-01-29 | 9.90 | $9.98 | — |
| 2024-01-26 | 9.89 | $9.98 | 375 |
| 2024-01-25 | 9.88 | $10.14 | 588 |
| 2024-01-24 | 9.86 | $8.96 | 1072 |
| 2024-01-23 | 9.95 | $9.85 | — |
| 2024-01-22 | 9.96 | $9.85 | — |
| 2024-01-19 | 9.97 | $9.85 | — |
| 2024-01-18 | 9.98 | $9.85 | 123 |
| 2024-01-17 | 10.00 | $10.62 | — |
| 2024-01-16 | 9.93 | $10.62 | 8184 |
| 2024-01-12 | 9.86 | $10.32 | — |
| 2024-01-11 | 9.81 | $10.32 | — |
| 2024-01-10 | 9.76 | $10.32 | 2221 |
| 2024-01-09 | 9.70 | $10.30 | 543 |
| 2024-01-08 | 9.64 | $9.46 | — |
| 2024-01-05 | 9.65 | $9.46 | — |
| 2024-01-04 | 9.68 | $9.46 | 691 |
| 2024-01-03 | 9.70 | $9.58 | 101 |
| 2024-01-02 | 9.71 | $10.49 | — |
| 2023-12-29 | 9.63 | $10.49 | — |
| 2023-12-28 | 9.54 | $10.49 | — |
| 2023-12-27 | 9.44 | $10.49 | 236 |
| 2023-12-26 | 9.33 | $9.71 | 245 |
| 2023-12-22 | 9.29 | $10.28 | 545 |
| 2023-12-21 | 9.18 | $9.75 | 163 |
| 2023-12-20 | 9.12 | $9.94 | 1112 |
| 2023-12-19 | 9.03 | $8.81 | — |
| 2023-12-18 | 9.06 | $8.81 | — |
| 2023-12-15 | 9.08 | $8.81 | — |
| 2023-12-14 | 9.11 | $8.81 | — |
| 2023-12-13 | 9.15 | $8.81 | — |
| 2023-12-12 | 9.18 | $8.81 | — |
| 2023-12-11 | 9.22 | $8.81 | 7506 |
| 2023-12-08 | 9.26 | $8.84 | 150 |
| 2023-12-07 | 9.31 | $9.29 | — |
| 2023-12-06 | 9.31 | $9.29 | — |
| 2023-12-05 | 9.31 | $9.29 | — |
| 2023-12-04 | 9.31 | $9.29 | 179 |
| 2023-12-01 | 9.32 | $9.10 | 4397 |
| 2023-11-30 | 9.34 | $9.63 | 41909 |
| 2023-11-29 | 9.31 | $9.32 | — |
| 2023-11-28 | 9.31 | $9.32 | 136 |
| 2023-11-27 | 9.31 | $9.67 | — |
| 2023-11-24 | 9.27 | $9.67 | — |
| 2023-11-22 | 9.22 | $9.67 | — |
| 2023-11-21 | 9.18 | $9.67 | — |
| 2023-11-20 | 9.13 | $9.67 | — |
| 2023-11-17 | 9.07 | $9.67 | — |
| 2023-11-16 | 9.00 | $9.67 | 707 |
| 2023-11-15 | 8.93 | $8.69 | — |
| 2023-11-14 | 8.96 | $8.69 | — |
| 2023-11-13 | 8.99 | $8.69 | — |
| 2023-11-10 | 9.02 | $8.69 | — |
| 2023-11-09 | 9.06 | $8.69 | — |
| 2023-11-08 | 9.09 | $8.69 | — |
| 2023-11-07 | 9.14 | $8.69 | 1342 |
| 2023-11-06 | 9.18 | $9.22 | — |
| 2023-11-03 | 9.18 | $9.22 | — |
| 2023-11-02 | 9.17 | $9.22 | — |
| 2023-11-01 | 9.17 | $9.22 | 259 |
| 2023-10-31 | 9.16 | $8.99 | — |
| 2023-10-30 | 9.18 | $8.99 | — |
| 2023-10-27 | 9.20 | $8.99 | — |
| 2023-10-26 | 9.23 | $8.99 | — |
| 2023-10-25 | 9.25 | $8.99 | — |
| 2023-10-24 | 9.28 | $8.99 | — |
| 2023-10-23 | 9.31 | $8.99 | — |
| 2023-10-20 | 9.34 | $8.99 | — |
| 2023-10-19 | 9.38 | $8.99 | — |
| 2023-10-18 | 9.42 | $8.99 | 115 |
| 2023-10-17 | 9.46 | $9.40 | 223 |
| 2023-10-16 | 9.47 | $8.88 | 500 |
| 2023-10-13 | 9.53 | $9.39 | — |
| 2023-10-12 | 9.55 | $9.39 | — |
| 2023-10-11 | 9.57 | $9.39 | 687 |
| 2023-10-10 | 9.58 | $9.21 | 105 |
| 2023-10-09 | 9.62 | $8.64 | — |
| 2023-10-06 | 9.73 | $8.64 | — |
| 2023-10-05 | 9.84 | $8.64 | — |
| 2023-10-04 | 9.97 | $8.64 | — |
| 2023-10-03 | 10.11 | $8.64 | 210 |
| 2023-10-02 | 10.26 | $9.17 | — |
| 2023-09-29 | 10.38 | $9.17 | — |
| 2023-09-28 | 10.50 | $9.17 | 375 |
| 2023-09-27 | 10.64 | $9.62 | — |
| 2023-09-26 | 10.75 | $9.62 | — |
| 2023-09-25 | 10.87 | $9.62 | — |
| 2023-09-22 | 11.00 | $9.62 | 2139 |
| 2023-09-21 | 11.15 | $9.00 | 1478 |
| 2023-09-20 | 11.38 | $9.10 | 145 |
| 2023-09-19 | 11.62 | $9.75 | 229 |
| 2023-09-18 | 11.81 | $9.54 | 2118 |
| 2023-09-15 | 12.05 | $9.55 | 131 |
| 2023-09-14 | 12.31 | $9.95 | — |
| 2023-09-13 | 12.56 | $9.95 | 678 |
| 2023-09-12 | 12.84 | $11.00 | 1301 |
| 2023-09-11 | 13.03 | $9.87 | 398 |
| 2023-09-08 | 13.36 | $9.70 | 156373 |
| 2023-09-07 | 13.75 | $13.75 | — |
| 2023-09-06 | 13.75 | $13.75 | — |
| 2023-09-05 | 13.75 | $13.75 | — |
| 2023-09-01 | 13.75 | $13.75 | — |
| 2023-08-31 | 13.75 | $13.75 | — |
| 2023-08-30 | 13.75 | $13.75 | — |
| 2023-08-29 | 13.75 | $13.75 | — |
| 2023-08-28 | 13.75 | $13.75 | — |
| 2023-08-25 | 13.75 | $13.75 | — |
| 2023-08-24 | 13.75 | $13.75 | — |
| 2023-08-23 | 13.75 | $13.75 | — |
| 2023-08-22 | 13.75 | $13.75 | — |
| 2023-08-21 | 13.75 | $13.75 | — |
| 2023-08-18 | 13.75 | $13.75 | — |
| 2023-08-17 | 13.75 | $13.75 | — |
| 2023-08-16 | 13.75 | $13.75 | — |
| 2023-08-15 | 13.75 | $13.75 | — |
| 2023-08-14 | 13.75 | $13.75 | — |
| 2023-08-11 | 13.75 | $13.75 | — |
| 2023-08-10 | 13.75 | $13.75 | — |
| 2023-08-09 | 13.75 | $13.75 | — |
| 2023-08-08 | 13.75 | $13.75 | — |
| 2023-08-07 | 13.75 | $13.75 | — |
| 2023-08-04 | 13.75 | $13.75 | — |
| 2023-08-03 | 13.75 | $13.75 | — |
| 2023-08-02 | 13.75 | $13.75 | — |
| 2023-08-01 | 13.75 | $13.75 | — |
| 2023-07-31 | 13.75 | $13.75 | — |
| 2023-07-28 | 13.75 | $13.75 | — |
| 2023-07-27 | 13.75 | $13.75 | — |
| 2023-07-26 | 13.75 | $13.75 | — |
| 2023-07-25 | 13.75 | $13.75 | — |
| 2023-07-24 | 13.75 | $13.75 | — |
| 2023-07-21 | 13.75 | $13.75 | — |
| 2023-07-20 | 13.75 | $13.75 | — |
| 2023-07-19 | 13.75 | $13.75 | — |
| 2023-07-18 | 13.75 | $13.75 | — |
| 2023-07-17 | 13.75 | $13.75 | — |
| 2023-07-14 | 13.75 | $13.75 | — |
| 2023-07-13 | 13.75 | $13.75 | — |
| 2023-07-12 | 13.75 | $13.75 | — |
| 2023-07-11 | 13.75 | $13.75 | — |
| 2023-07-10 | 13.75 | $13.75 | — |
| 2023-07-07 | 13.75 | $13.75 | — |
| 2023-07-06 | 13.75 | $13.75 | — |
| 2023-07-05 | 13.75 | $13.75 | — |
| 2023-07-03 | 13.75 | $13.75 | — |
| 2023-06-30 | 13.75 | $13.75 | — |
| 2023-06-29 | 13.75 | $13.75 | — |
| 2023-06-28 | 13.75 | $13.75 | — |
| 2023-06-27 | 13.75 | $13.75 | — |
| 2023-06-26 | 13.75 | $13.75 | — |
| 2023-06-23 | 13.75 | $13.75 | — |
| 2023-06-22 | 13.75 | $13.75 | — |
| 2023-06-21 | 13.75 | $13.75 | — |
| 2023-06-20 | 13.75 | $13.75 | — |
| 2023-06-16 | 13.75 | $13.75 | — |
| 2023-06-15 | 13.75 | $13.75 | — |
| 2023-06-14 | 13.75 | $13.75 | — |
| 2023-06-13 | 13.75 | $13.75 | — |
| 2023-06-12 | 13.75 | $13.75 | — |
| 2023-06-09 | 13.75 | $13.75 | — |
| 2023-06-08 | 13.75 | $13.75 | — |
| 2023-06-07 | 13.75 | $13.75 | — |
| 2023-06-06 | 13.75 | $13.75 | — |
| 2023-06-05 | 13.75 | $13.75 | — |
| 2023-06-02 | 13.75 | $13.75 | — |
| 2023-06-01 | 13.75 | $13.75 | — |
| 2023-05-31 | 13.75 | $13.75 | — |
| 2023-05-30 | 13.75 | $13.75 | — |
| 2023-05-26 | 13.75 | $13.75 | — |
| 2023-05-25 | 13.75 | $13.75 | — |
| 2023-05-24 | 13.75 | $13.75 | — |
| 2023-05-23 | 13.75 | $13.75 | — |
| 2023-05-22 | 13.75 | $13.75 | — |
| 2023-05-19 | 13.75 | $13.75 | — |
| 2023-05-18 | 13.75 | $13.75 | — |
| 2023-05-17 | 13.75 | $13.75 | — |
| 2023-05-16 | 13.75 | $13.75 | — |
| 2023-05-15 | 13.75 | $13.75 | — |
| 2023-05-12 | 13.75 | $13.75 | — |
| 2023-05-11 | 13.75 | $13.75 | — |
| 2023-05-10 | 13.75 | $13.75 | — |
| 2023-05-09 | 13.75 | $13.75 | — |
| 2023-05-08 | 13.75 | $13.75 | — |
| 2023-05-05 | 13.75 | $13.75 | — |
| 2023-05-04 | 13.75 | $13.75 | — |
| 2023-05-03 | 13.75 | $13.75 | — |
| 2023-05-02 | 13.75 | $13.75 | — |
| 2023-05-01 | 13.75 | $13.75 | — |
| 2023-04-28 | 13.75 | $13.75 | — |
| 2023-04-27 | 13.75 | $13.75 | — |
| 2023-04-26 | 13.75 | $13.75 | — |
| 2023-04-25 | 13.75 | $13.75 | — |
| 2023-04-24 | 13.75 | $13.75 | — |
| 2023-04-21 | 13.75 | $13.75 | — |
| 2023-04-20 | 13.75 | $13.75 | — |
| 2023-04-19 | 13.75 | $13.75 | — |
| 2023-04-18 | 13.75 | $13.75 | — |
| 2023-04-17 | 13.75 | $13.75 | — |
| 2023-04-14 | 13.75 | $13.75 | — |
| 2023-04-13 | 13.75 | $13.75 | — |
| 2023-04-12 | 13.75 | $13.75 | — |
| 2023-04-11 | 13.74 | $13.75 | — |
| 2023-04-10 | 13.74 | $13.75 | — |
| 2023-04-06 | 13.74 | $13.75 | — |
| 2023-04-05 | 13.74 | $13.75 | — |
| 2023-04-04 | 13.74 | $13.75 | — |
| 2023-04-03 | 13.74 | $13.75 | — |
| 2023-03-31 | 13.74 | $13.75 | — |
| 2023-03-30 | 13.74 | $13.75 | — |
| 2023-03-29 | 13.74 | $13.75 | — |
| 2023-03-28 | 13.74 | $13.75 | — |
| 2023-03-27 | 13.74 | $13.75 | — |
| 2023-03-24 | 13.73 | $13.75 | — |
| 2023-03-23 | 13.73 | $13.75 | — |
| 2023-03-22 | 13.73 | $13.75 | — |
| 2023-03-21 | 13.73 | $13.75 | — |
| 2023-03-20 | 13.73 | $13.75 | — |
| 2023-03-17 | 13.72 | $13.75 | — |
| 2023-03-16 | 13.72 | $13.75 | — |
| 2023-03-15 | 13.72 | $13.75 | — |
| 2023-03-14 | 13.72 | $13.75 | — |
| 2023-03-13 | 13.71 | $13.75 | — |
| 2023-03-10 | 13.71 | $13.75 | — |
| 2023-03-09 | 13.70 | $13.75 | — |
| 2023-03-08 | 13.70 | $13.75 | — |
| 2023-03-07 | 13.69 | $13.75 | — |
| 2023-03-06 | 13.69 | $13.75 | — |
| 2023-03-03 | 13.68 | $13.75 | — |
| 2023-03-02 | 13.67 | $13.75 | — |
| 2023-03-01 | 13.67 | $13.75 | — |
| 2023-02-28 | 13.66 | $13.75 | — |
| 2023-02-27 | 13.65 | $13.75 | — |
| 2023-02-24 | 13.64 | $13.75 | — |
| 2023-02-23 | 13.62 | $13.75 | — |
| 2023-02-22 | 13.61 | $13.75 | — |
| 2023-02-21 | 13.60 | $13.75 | — |
| 2023-02-17 | 13.58 | $13.75 | — |
| 2023-02-16 | 13.56 | $13.75 | — |
| 2023-02-15 | 13.54 | $13.75 | — |
| 2023-02-14 | 13.52 | $13.75 | — |
| 2023-02-13 | 13.50 | $13.75 | — |
| 2023-02-10 | 13.47 | $13.75 | — |
| 2023-02-09 | 13.44 | $13.75 | — |
| 2023-02-08 | 13.41 | $13.75 | — |
| 2023-02-07 | 13.37 | $13.75 | — |
| 2023-02-06 | 13.33 | $13.75 | — |
| 2023-02-03 | 13.29 | $13.75 | — |
| 2023-02-02 | 13.24 | $13.75 | — |
| 2023-02-01 | 13.19 | $13.75 | — |
| 2023-01-31 | 13.13 | $13.75 | — |
| 2023-01-30 | 13.06 | $13.75 | — |
| 2023-01-27 | 12.99 | $13.75 | — |
| 2023-01-26 | 12.91 | $13.75 | — |
| 2023-01-25 | 12.82 | $13.75 | — |
| 2023-01-24 | 12.72 | $13.75 | — |
| 2023-01-23 | 12.62 | $13.75 | — |
| 2023-01-20 | 12.50 | $13.75 | — |
| 2023-01-19 | 12.37 | $13.75 | — |
| 2023-01-18 | 12.22 | $13.75 | — |
| 2023-01-17 | 12.06 | $13.75 | 100 |
| 2023-01-13 | 11.88 | $11.88 | — |
| 2023-01-12 | 11.88 | $11.88 | — |
| 2023-01-11 | 11.88 | $11.88 | — |
| 2023-01-10 | 11.88 | $11.88 | — |
| 2023-01-09 | 11.88 | $11.88 | — |
| 2023-01-06 | 11.88 | $11.88 | — |
| 2023-01-05 | 11.88 | $11.88 | — |
| 2023-01-04 | 11.88 | $11.88 | — |
| 2023-01-03 | 11.88 | $11.88 | — |
| 2022-12-30 | 11.88 | $11.88 | — |
| 2022-12-29 | 11.88 | $11.88 | — |
| 2022-12-28 | 11.88 | $11.88 | — |
| 2022-12-27 | 11.88 | $11.88 | — |
| 2022-12-23 | 11.88 | $11.88 | — |
| 2022-12-22 | 11.88 | $11.88 | — |
| 2022-12-21 | 11.88 | $11.88 | — |
| 2022-12-20 | 11.88 | $11.88 | — |
| 2022-12-19 | 11.88 | $11.88 | — |
| 2022-12-16 | 11.88 | $11.88 | — |
| 2022-12-15 | 11.88 | $11.88 | — |
| 2022-12-14 | 11.88 | $11.88 | — |
| 2022-12-13 | 11.88 | $11.88 | — |
| 2022-12-12 | 11.88 | $11.88 | — |
| 2022-12-09 | 11.88 | $11.88 | — |
| 2022-12-08 | 11.88 | $11.88 | — |
| 2022-12-07 | 11.88 | $11.88 | — |
| 2022-12-06 | 11.88 | $11.88 | — |
| 2022-12-05 | 11.88 | $11.88 | — |
| 2022-12-02 | 11.88 | $11.88 | — |
| 2022-12-01 | 11.88 | $11.88 | — |
| 2022-11-30 | 11.88 | $11.88 | — |
| 2022-11-29 | 11.88 | $11.88 | — |
| 2022-11-28 | 11.88 | $11.88 | — |
| 2022-11-25 | 11.88 | $11.88 | — |
| 2022-11-23 | 11.88 | $11.88 | — |
| 2022-11-22 | 11.88 | $11.88 | — |
| 2022-11-21 | 11.88 | $11.88 | — |
| 2022-11-18 | 11.88 | $11.88 | — |
| 2022-11-17 | 11.88 | $11.88 | — |
| 2022-11-16 | 11.88 | $11.88 | — |
| 2022-11-15 | 11.88 | $11.88 | — |
| 2022-11-14 | 11.88 | $11.88 | — |
| 2022-11-11 | 11.88 | $11.88 | — |
| 2022-11-10 | 11.88 | $11.88 | — |
| 2022-11-09 | 11.88 | $11.88 | — |
| 2022-11-08 | 11.88 | $11.88 | — |
| 2022-11-07 | 11.88 | $11.88 | — |
| 2022-11-04 | 11.88 | $11.88 | — |
| 2022-11-03 | 11.88 | $11.88 | — |
| 2022-11-02 | 11.88 | $11.88 | — |
| 2022-11-01 | 11.88 | $11.88 | — |
| 2022-10-31 | 11.88 | $11.88 | — |
| 2022-10-28 | 11.88 | $11.88 | — |
| 2022-10-27 | 11.88 | $11.88 | — |
| 2022-10-26 | 11.88 | $11.88 | — |
| 2022-10-25 | 11.88 | $11.88 | — |
| 2022-10-24 | 11.88 | $11.88 | — |
| 2022-10-21 | 11.88 | $11.88 | — |
| 2022-10-20 | 11.88 | $11.88 | — |
| 2022-10-19 | 11.88 | $11.88 | — |
| 2022-10-18 | 11.88 | $11.88 | — |
| 2022-10-17 | 11.88 | $11.88 | — |
| 2022-10-14 | 11.88 | $11.88 | — |
| 2022-10-13 | 11.88 | $11.88 | — |
| 2022-10-12 | 11.88 | $11.88 | — |
| 2022-10-11 | 11.88 | $11.88 | — |
| 2022-10-10 | 11.88 | $11.88 | — |
| 2022-10-07 | 11.88 | $11.88 | — |
| 2022-10-06 | 11.88 | $11.88 | — |
| 2022-10-05 | 11.88 | $11.88 | — |
| 2022-10-04 | 11.88 | $11.88 | — |
| 2022-10-03 | 11.88 | $11.88 | — |
| 2022-09-30 | 11.88 | $11.88 | — |
| 2022-09-29 | 11.88 | $11.88 | — |
| 2022-09-28 | 11.88 | $11.88 | — |
| 2022-09-27 | 11.88 | $11.88 | — |
| 2022-09-26 | 11.88 | $11.88 | — |
| 2022-09-23 | 11.88 | $11.88 | — |
| 2022-09-22 | 11.88 | $11.88 | — |
| 2022-09-21 | 11.88 | $11.88 | — |
| 2022-09-20 | 11.88 | $11.88 | — |
| 2022-09-19 | 11.88 | $11.88 | — |
| 2022-09-16 | 11.88 | $11.88 | — |
| 2022-09-15 | 11.88 | $11.88 | — |
| 2022-09-14 | 11.88 | $11.88 | — |
| 2022-09-13 | 11.88 | $11.88 | — |
| 2022-09-12 | 11.88 | $11.88 | — |
| 2022-09-09 | 11.88 | $11.88 | — |
| 2022-09-08 | 11.88 | $11.88 | — |
| 2022-09-07 | 11.88 | $11.88 | — |
| 2022-09-06 | 11.88 | $11.88 | — |
| 2022-09-02 | 11.88 | $11.88 | — |
| 2022-09-01 | 11.89 | $11.88 | — |
| 2022-08-31 | 11.89 | $11.88 | — |
| 2022-08-30 | 11.89 | $11.88 | — |
| 2022-08-29 | 11.89 | $11.88 | — |
| 2022-08-26 | 11.89 | $11.88 | — |
| 2022-08-25 | 11.89 | $11.88 | — |
| 2022-08-24 | 11.89 | $11.88 | — |
| 2022-08-23 | 11.89 | $11.88 | — |
| 2022-08-22 | 11.89 | $11.88 | — |
| 2022-08-19 | 11.89 | $11.88 | — |
| 2022-08-18 | 11.89 | $11.88 | — |
| 2022-08-17 | 11.90 | $11.88 | — |
| 2022-08-16 | 11.90 | $11.88 | — |
| 2022-08-15 | 11.90 | $11.88 | — |
| 2022-08-12 | 11.90 | $11.88 | — |
| 2022-08-11 | 11.90 | $11.88 | — |
| 2022-08-10 | 11.91 | $11.88 | — |
| 2022-08-09 | 11.91 | $11.88 | — |
| 2022-08-08 | 11.91 | $11.88 | — |
| 2022-08-05 | 11.91 | $11.88 | — |
| 2022-08-04 | 11.92 | $11.88 | — |
| 2022-08-03 | 11.92 | $11.88 | — |
| 2022-08-02 | 11.93 | $11.88 | — |
| 2022-08-01 | 11.93 | $11.88 | — |
| 2022-07-29 | 11.94 | $11.88 | — |
| 2022-07-28 | 11.94 | $11.88 | — |
| 2022-07-27 | 11.95 | $11.88 | — |
| 2022-07-26 | 11.96 | $11.88 | — |
| 2022-07-25 | 11.96 | $11.88 | — |
| 2022-07-22 | 11.97 | $11.88 | — |
| 2022-07-21 | 11.98 | $11.88 | — |
| 2022-07-20 | 11.99 | $11.88 | — |
| 2022-07-19 | 12.00 | $11.88 | — |
| 2022-07-18 | 12.02 | $11.88 | — |
| 2022-07-15 | 12.03 | $11.88 | — |
| 2022-07-14 | 12.05 | $11.88 | — |
| 2022-07-13 | 12.07 | $11.88 | — |
| 2022-07-12 | 12.08 | $11.88 | — |
| 2022-07-11 | 12.11 | $11.88 | — |
| 2022-07-08 | 12.13 | $11.88 | — |
| 2022-07-07 | 12.16 | $11.88 | — |
| 2022-07-06 | 12.19 | $11.88 | — |
| 2022-07-05 | 12.22 | $11.88 | — |
| 2022-07-01 | 12.25 | $11.88 | — |
| 2022-06-30 | 12.29 | $11.88 | — |
| 2022-06-29 | 12.34 | $11.88 | — |
| 2022-06-28 | 12.38 | $11.88 | — |
| 2022-06-27 | 12.44 | $11.88 | — |
| 2022-06-24 | 12.50 | $11.88 | — |
| 2022-06-23 | 12.56 | $11.88 | — |
| 2022-06-22 | 12.63 | $11.88 | — |
| 2022-06-21 | 12.71 | $11.88 | — |
| 2022-06-17 | 12.80 | $11.88 | — |
| 2022-06-16 | 12.90 | $11.88 | — |
| 2022-06-15 | 13.00 | $11.88 | — |
| 2022-06-14 | 13.12 | $11.88 | — |
| 2022-06-13 | 13.25 | $11.88 | — |
| 2022-06-10 | 13.40 | $11.88 | — |
| 2022-06-09 | 13.56 | $11.88 | — |
| 2022-06-08 | 13.73 | $11.88 | — |
| 2022-06-07 | 13.93 | $11.88 | — |
| 2022-06-06 | 14.14 | $11.88 | — |
| 2022-06-03 | 14.38 | $11.88 | — |
| 2022-06-02 | 14.64 | $11.88 | — |
| 2022-06-01 | 14.93 | $11.88 | — |
| 2022-05-31 | 15.26 | $11.88 | — |
| 2022-05-27 | 15.61 | $11.88 | 100 |
| 2022-05-26 | 16.00 | $16.00 | — |
| 2022-05-25 | 16.00 | $16.00 | — |
| 2022-05-24 | 16.00 | $16.00 | — |
| 2022-05-23 | 16.00 | $16.00 | — |
| 2022-05-20 | 16.00 | $16.00 | — |
| 2022-05-19 | 16.00 | $16.00 | — |
| 2022-05-18 | 16.01 | $16.00 | — |
| 2022-05-17 | 16.01 | $16.00 | — |
| 2022-05-16 | 16.01 | $16.00 | — |
| 2022-05-13 | 16.01 | $16.00 | — |
| 2022-05-12 | 16.01 | $16.00 | — |
| 2022-05-11 | 16.01 | $16.00 | — |
| 2022-05-10 | 16.01 | $16.00 | — |
| 2022-05-09 | 16.01 | $16.00 | — |
| 2022-05-06 | 16.01 | $16.00 | — |
| 2022-05-05 | 16.01 | $16.00 | — |
| 2022-05-04 | 16.01 | $16.00 | — |
| 2022-05-03 | 16.02 | $16.00 | — |
| 2022-05-02 | 16.02 | $16.00 | — |
| 2022-04-29 | 16.02 | $16.00 | — |
| 2022-04-28 | 16.02 | $16.00 | — |
| 2022-04-27 | 16.02 | $16.00 | — |
| 2022-04-26 | 16.03 | $16.00 | — |
| 2022-04-25 | 16.03 | $16.00 | — |
| 2022-04-22 | 16.03 | $16.00 | — |
| 2022-04-21 | 16.04 | $16.00 | — |
| 2022-04-20 | 16.04 | $16.00 | — |
| 2022-04-19 | 16.04 | $16.00 | — |
| 2022-04-18 | 16.05 | $16.00 | — |
| 2022-04-14 | 16.05 | $16.00 | — |
| 2022-04-13 | 16.06 | $16.00 | — |
| 2022-04-12 | 16.06 | $16.00 | — |
| 2022-04-11 | 16.07 | $16.00 | — |
| 2022-04-08 | 16.08 | $16.00 | — |
| 2022-04-07 | 16.09 | $16.00 | — |
| 2022-04-06 | 16.10 | $16.00 | — |
| 2022-04-05 | 16.11 | $16.00 | — |
| 2022-04-04 | 16.12 | $16.00 | — |
| 2022-04-01 | 16.13 | $16.00 | — |
| 2022-03-31 | 16.14 | $16.00 | — |
| 2022-03-30 | 16.16 | $16.00 | — |
| 2022-03-29 | 16.17 | $16.00 | — |
| 2022-03-28 | 16.19 | $16.00 | — |
| 2022-03-25 | 16.21 | $16.00 | — |
| 2022-03-24 | 16.24 | $16.00 | — |
| 2022-03-23 | 16.26 | $16.00 | — |
| 2022-03-22 | 16.29 | $16.00 | — |
| 2022-03-21 | 16.32 | $16.00 | — |
| 2022-03-18 | 16.35 | $16.00 | — |
| 2022-03-17 | 16.39 | $16.00 | — |
| 2022-03-16 | 16.43 | $16.00 | — |
| 2022-03-15 | 16.47 | $16.00 | — |
| 2022-03-14 | 16.52 | $16.00 | — |
| 2022-03-11 | 16.58 | $16.00 | — |
| 2022-03-10 | 16.64 | $16.00 | — |
| 2022-03-09 | 16.71 | $16.00 | — |
| 2022-03-08 | 16.78 | $16.00 | — |
| 2022-03-07 | 16.86 | $16.00 | — |
| 2022-03-04 | 16.96 | $16.00 | — |
| 2022-03-03 | 17.06 | $16.00 | — |
| 2022-03-02 | 17.17 | $16.00 | — |
| 2022-03-01 | 17.29 | $16.00 | — |
| 2022-02-28 | 17.43 | $16.00 | — |
| 2022-02-25 | 17.58 | $16.00 | — |
| 2022-02-24 | 17.74 | $16.00 | — |
| 2022-02-23 | 17.93 | $16.00 | — |
| 2022-02-22 | 18.13 | $16.00 | — |
| 2022-02-18 | 18.35 | $16.00 | — |
| 2022-02-17 | 18.60 | $16.00 | — |
| 2022-02-16 | 18.87 | $16.00 | — |
| 2022-02-15 | 19.18 | $16.00 | — |
| 2022-02-14 | 19.51 | $16.00 | — |
| 2022-02-11 | 19.88 | $16.00 | — |
| 2022-02-10 | 20.29 | $16.00 | — |
| 2022-02-09 | 20.74 | $16.00 | — |
| 2022-02-08 | 21.24 | $16.00 | — |
| 2022-02-07 | 21.79 | $16.00 | 100 |
| 2022-02-04 | 22.40 | $22.40 | — |
| 2022-02-03 | 22.40 | $22.40 | — |
| 2022-02-02 | 22.40 | $22.40 | — |
| 2022-02-01 | 22.40 | $22.40 | — |
| 2022-01-31 | 22.40 | $22.40 | — |
| 2022-01-28 | 22.40 | $22.40 | — |
| 2022-01-27 | 22.40 | $22.40 | — |
| 2022-01-26 | 22.40 | $22.40 | — |
| 2022-01-25 | 22.40 | $22.40 | — |
| 2022-01-24 | 22.40 | $22.40 | — |
| 2022-01-21 | 22.40 | $22.40 | — |
| 2022-01-20 | 22.40 | $22.40 | — |
| 2022-01-19 | 22.40 | $22.40 | — |
| 2022-01-18 | 22.40 | $22.40 | — |
| 2022-01-14 | 22.40 | $22.40 | — |
| 2022-01-13 | 22.40 | $22.40 | — |
| 2022-01-12 | 22.40 | $22.40 | — |
| 2022-01-11 | 22.40 | $22.40 | — |
| 2022-01-10 | 22.40 | $22.40 | — |
| 2022-01-07 | 22.40 | $22.40 | — |
| 2022-01-06 | 22.40 | $22.40 | — |
| 2022-01-05 | 22.40 | $22.40 | — |
| 2022-01-04 | 22.40 | $22.40 | — |
| 2022-01-03 | 22.40 | $22.40 | — |
| 2021-12-31 | 22.40 | $22.40 | — |
| 2021-12-30 | 22.40 | $22.40 | — |
| 2021-12-29 | 22.40 | $22.40 | — |
| 2021-12-28 | 22.40 | $22.40 | — |
| 2021-12-27 | 22.40 | $22.40 | — |
| 2021-12-23 | 22.40 | $22.40 | — |
| 2021-12-22 | 22.40 | $22.40 | — |
| 2021-12-21 | 22.40 | $22.40 | — |
| 2021-12-20 | 22.40 | $22.40 | — |
| 2021-12-17 | 22.40 | $22.40 | — |
| 2021-12-16 | 22.40 | $22.40 | — |
| 2021-12-15 | 22.40 | $22.40 | — |
| 2021-12-14 | 22.40 | $22.40 | — |
| 2021-12-13 | 22.40 | $22.40 | — |
| 2021-12-10 | 22.40 | $22.40 | — |
| 2021-12-09 | 22.40 | $22.40 | — |
| 2021-12-08 | 22.39 | $22.40 | — |
| 2021-12-07 | 22.39 | $22.40 | — |
| 2021-12-06 | 22.39 | $22.40 | — |
| 2021-12-03 | 22.39 | $22.40 | — |
| 2021-12-02 | 22.39 | $22.40 | — |
| 2021-12-01 | 22.39 | $22.40 | — |
| 2021-11-30 | 22.39 | $22.40 | — |
| 2021-11-29 | 22.39 | $22.40 | — |
| 2021-11-26 | 22.39 | $22.40 | — |
| 2021-11-24 | 22.39 | $22.40 | — |
| 2021-11-23 | 22.39 | $22.40 | — |
| 2021-11-22 | 22.38 | $22.40 | — |
| 2021-11-19 | 22.38 | $22.40 | — |
| 2021-11-18 | 22.38 | $22.40 | — |
| 2021-11-17 | 22.38 | $22.40 | — |
| 2021-11-16 | 22.38 | $22.40 | — |
| 2021-11-15 | 22.37 | $22.40 | — |
| 2021-11-12 | 22.37 | $22.40 | — |
| 2021-11-11 | 22.37 | $22.40 | — |
| 2021-11-10 | 22.36 | $22.40 | — |
| 2021-11-09 | 22.36 | $22.40 | — |
| 2021-11-08 | 22.36 | $22.40 | — |
| 2021-11-05 | 22.35 | $22.40 | — |
| 2021-11-04 | 22.35 | $22.40 | — |
| 2021-11-03 | 22.34 | $22.40 | — |
| 2021-11-02 | 22.34 | $22.40 | — |
| 2021-11-01 | 22.33 | $22.40 | — |
| 2021-10-29 | 22.32 | $22.40 | — |
| 2021-10-28 | 22.31 | $22.40 | — |
| 2021-10-27 | 22.30 | $22.40 | — |
| 2021-10-26 | 22.29 | $22.40 | — |
| 2021-10-25 | 22.28 | $22.40 | — |
| 2021-10-22 | 22.27 | $22.40 | — |
| 2021-10-21 | 22.26 | $22.40 | — |
| 2021-10-20 | 22.24 | $22.40 | — |
| 2021-10-19 | 22.23 | $22.40 | — |
| 2021-10-18 | 22.21 | $22.40 | — |
| 2021-10-15 | 22.19 | $22.40 | — |
| 2021-10-14 | 22.16 | $22.40 | — |
| 2021-10-13 | 22.14 | $22.40 | — |
| 2021-10-12 | 22.11 | $22.40 | — |
| 2021-10-11 | 22.08 | $22.40 | — |
| 2021-10-08 | 22.05 | $22.40 | — |
| 2021-10-07 | 22.01 | $22.40 | — |
| 2021-10-06 | 21.97 | $22.40 | — |
| 2021-10-05 | 21.93 | $22.40 | — |
| 2021-10-04 | 21.88 | $22.40 | — |
| 2021-10-01 | 21.82 | $22.40 | — |
| 2021-09-30 | 21.76 | $22.40 | — |
| 2021-09-29 | 21.69 | $22.40 | — |
| 2021-09-28 | 21.62 | $22.40 | — |
| 2021-09-27 | 21.54 | $22.40 | — |
| 2021-09-24 | 21.45 | $22.40 | — |
| 2021-09-23 | 21.34 | $22.40 | — |
| 2021-09-22 | 21.23 | $22.40 | — |
| 2021-09-21 | 21.11 | $22.40 | — |
| 2021-09-20 | 20.98 | $22.40 | — |
| 2021-09-17 | 20.83 | $22.40 | — |
| 2021-09-16 | 20.66 | $22.40 | — |
| 2021-09-15 | 20.48 | $22.40 | — |
| 2021-09-14 | 20.27 | $22.40 | 300 |
| 2021-09-13 | 20.05 | $20.05 | — |
| 2021-09-10 | 20.05 | $20.05 | — |
| 2021-09-09 | 20.05 | $20.05 | — |
| 2021-09-08 | 20.05 | $20.05 | — |
| 2021-09-07 | 20.05 | $20.05 | — |
| 2021-09-03 | 20.05 | $20.05 | — |
| 2021-09-02 | 20.05 | $20.05 | — |
| 2021-09-01 | 20.05 | $20.05 | — |
| 2021-08-31 | 20.05 | $20.05 | — |
| 2021-08-30 | 20.05 | $20.05 | — |
| 2021-08-27 | 20.05 | $20.05 | — |
| 2021-08-26 | 20.05 | $20.05 | — |
| 2021-08-25 | 20.05 | $20.05 | — |
| 2021-08-24 | 20.05 | $20.05 | — |
| 2021-08-23 | 20.05 | $20.05 | — |
| 2021-08-20 | 20.05 | $20.05 | — |
| 2021-08-19 | 20.05 | $20.05 | — |
| 2021-08-18 | 20.05 | $20.05 | — |
| 2021-08-17 | 20.05 | $20.05 | — |
| 2021-08-16 | 20.05 | $20.05 | — |
| 2021-08-13 | 20.05 | $20.05 | — |
| 2021-08-12 | 20.05 | $20.05 | — |
| 2021-08-11 | 20.05 | $20.05 | — |
| 2021-08-10 | 20.05 | $20.05 | — |
| 2021-08-09 | 20.05 | $20.05 | — |
| 2021-08-06 | 20.05 | $20.05 | — |
| 2021-08-05 | 20.05 | $20.05 | — |
| 2021-08-04 | 20.05 | $20.05 | — |
| 2021-08-03 | 20.05 | $20.05 | — |
| 2021-08-02 | 20.05 | $20.05 | — |
| 2021-07-30 | 20.05 | $20.05 | — |
| 2021-07-29 | 20.05 | $20.05 | — |
| 2021-07-28 | 20.05 | $20.05 | — |
| 2021-07-27 | 20.05 | $20.05 | — |
| 2021-07-26 | 20.05 | $20.05 | — |
| 2021-07-23 | 20.05 | $20.05 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.27
2026-07-21
Close Price
$15.13
Vol: 1229
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.68
Average
12.72
Maximum
22.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.27 | $15.13 | 1229 |
| 2026-07-20 | 16.41 | $15.78 | 4166 |
| 2026-07-17 | 16.49 | $14.55 | 2025 |
| 2026-07-16 | 16.71 | $15.56 | 981 |
| 2026-07-15 | 16.83 | $16.58 | 2268 |
| 2026-07-14 | 16.85 | $16.37 | 1053 |
| 2026-07-13 | 16.89 | $16.75 | 819 |
| 2026-07-10 | 16.90 | $16.80 | 1000 |
| 2026-07-09 | 16.88 | $17.03 | 1000 |
| 2026-07-08 | 16.84 | $16.50 | 12366 |
| 2026-07-07 | 16.84 | $17.18 | 21303 |
| 2026-07-06 | 16.78 | $19.06 | 1769 |
| 2026-07-02 | 16.52 | $16.29 | 1089 |
| 2026-07-01 | 16.54 | $17.31 | 786 |
| 2026-06-30 | 16.45 | $16.88 | 367 |
| 2026-06-29 | 16.42 | $15.62 | 2609 |
| 2026-06-26 | 16.51 | $16.51 | 1815 |
| 2026-06-25 | 16.53 | $17.20 | 1233 |
| 2026-06-24 | 16.49 | $15.69 | 1233 |
| 2026-06-23 | 16.60 | $15.69 | 1233 |
| 2026-06-22 | 16.72 | $18.30 | 1487 |
| 2026-06-18 | 16.59 | $16.95 | 1233 |
| 2026-06-17 | 16.58 | $17.63 | 1233 |
| 2026-06-16 | 16.50 | $16.37 | 5019 |
| 2026-06-15 | 16.55 | $16.37 | 1756 |
| 2026-06-12 | 16.60 | $16.11 | 1233 |
| 2026-06-11 | 16.68 | $16.00 | 1567 |
| 2026-06-10 | 16.78 | $14.50 | 1459 |
| 2026-06-09 | 17.03 | $15.18 | 1033 |
| 2026-06-08 | 17.23 | $15.91 | 8979 |
| 2026-06-05 | 17.38 | $16.95 | 1328 |
| 2026-06-04 | 17.43 | $15.40 | 869 |
| 2026-06-03 | 17.63 | $18.07 | 363 |
| 2026-06-02 | 17.58 | $18.00 | 576 |
| 2026-06-01 | 17.52 | $17.00 | 1651 |
| 2026-05-29 | 17.56 | $18.50 | 609 |
| 2026-05-28 | 17.45 | $18.39 | 127 |
| 2026-05-27 | 17.34 | $18.10 | 2462 |
| 2026-05-26 | 17.24 | $17.86 | 1260 |
| 2026-05-22 | 17.15 | $17.96 | 749 |
| 2026-05-21 | 17.05 | $16.75 | 424 |
| 2026-05-20 | 17.04 | $15.90 | 360 |
| 2026-05-19 | 17.11 | $17.17 | 336 |
| 2026-05-18 | 17.04 | $16.67 | 1307 |
| 2026-05-15 | 17.03 | $17.82 | 590 |
| 2026-05-14 | 16.88 | $17.95 | 580 |
| 2026-05-13 | 16.70 | $16.50 | 100 |
| 2026-05-12 | 16.66 | $16.50 | 10725 |
| 2026-05-11 | 16.60 | $18.51 | 214 |
| 2026-05-08 | 16.34 | $18.51 | 3469 |
| 2026-05-07 | 16.07 | $17.83 | 1806 |
| 2026-05-06 | 15.85 | $17.30 | 3204 |
| 2026-05-05 | 15.66 | $16.52 | 5727 |
| 2026-05-04 | 15.54 | $17.09 | 2218 |
| 2026-05-01 | 15.35 | $15.95 | 2972 |
| 2026-04-30 | 15.25 | $17.44 | 7318 |
| 2026-04-29 | 15.00 | $15.53 | 4271 |
| 2026-04-28 | 14.90 | $15.52 | 6723 |
| 2026-04-27 | 14.80 | $15.99 | 3017 |
| 2026-04-24 | 14.64 | $15.05 | 1241 |
| 2026-04-23 | 14.56 | $14.15 | 1294 |
| 2026-04-22 | 14.56 | $14.52 | 10433 |
| 2026-04-21 | 14.52 | $14.46 | 11683 |
| 2026-04-20 | 14.47 | $16.35 | 1633 |
| 2026-04-17 | 14.24 | $13.50 | 468 |
| 2026-04-16 | 14.27 | $15.19 | 683 |
| 2026-04-15 | 14.13 | $14.48 | 42 |
| 2026-04-14 | 14.07 | $14.49 | 1811 |
| 2026-04-13 | 13.99 | $15.61 | 587 |
| 2026-04-10 | 13.81 | $15.90 | 1045 |
| 2026-04-09 | 13.59 | $14.75 | 7006 |
| 2026-04-08 | 13.48 | $15.40 | 1110 |
| 2026-04-07 | 13.31 | $13.15 | 2658 |
| 2026-04-06 | 13.35 | $14.20 | 23537 |
| 2026-04-02 | 13.29 | $13.00 | 7725 |
| 2026-04-01 | 13.36 | $13.64 | 45334 |
| 2026-03-31 | 13.37 | $12.00 | 371 |
| 2026-03-30 | 13.56 | $13.15 | 2691 |
| 2026-03-27 | 13.64 | $12.92 | 6424 |
| 2026-03-26 | 13.76 | $13.53 | 1735 |
| 2026-03-25 | 13.82 | $12.81 | 658 |
| 2026-03-24 | 13.96 | $12.48 | 1169 |
| 2026-03-23 | 14.15 | $13.62 | 3434 |
| 2026-03-20 | 14.23 | $12.94 | 3350 |
| 2026-03-19 | 14.40 | $13.88 | 589 |
| 2026-03-18 | 14.49 | $13.29 | 587 |
| 2026-03-17 | 14.65 | $14.55 | 845 |
| 2026-03-16 | 14.70 | $14.24 | 744 |
| 2026-03-13 | 14.77 | $14.40 | 11280 |
| 2026-03-12 | 14.84 | $14.00 | 2638 |
| 2026-03-11 | 14.95 | $14.30 | 1970 |
| 2026-03-10 | 15.05 | $14.93 | 1070 |
| 2026-03-09 | 15.09 | $14.36 | 440 |
| 2026-03-06 | 15.18 | $13.78 | 1054 |
| 2026-03-05 | 15.35 | $15.36 | 16690 |
| 2026-03-04 | 15.36 | $14.84 | 29357 |
| 2026-03-03 | 15.44 | $15.57 | 7913 |
| 2026-03-02 | 15.44 | $13.71 | 1071 |
| 2026-02-27 | 15.62 | $17.35 | 2178 |
| 2026-02-26 | 15.43 | $13.50 | 913 |
| 2026-02-25 | 15.61 | $14.00 | 67694 |
| 2026-02-24 | 15.73 | $16.40 | 3914 |
| 2026-02-23 | 15.61 | $15.45 | 6429 |
| 2026-02-20 | 15.58 | $15.55 | 133348 |
| 2026-02-19 | 15.53 | $16.98 | — |
| 2026-02-18 | 15.33 | $16.98 | 23817 |
| 2026-02-17 | 15.11 | $15.26 | 4617 |
| 2026-02-13 | 15.03 | $13.29 | 3518 |
| 2026-02-12 | 15.14 | $15.71 | 5456 |
| 2026-02-11 | 14.99 | $17.02 | 503 |
| 2026-02-10 | 14.70 | $17.12 | 2314 |
| 2026-02-09 | 14.37 | $14.64 | 7798 |
| 2026-02-06 | 14.27 | $14.20 | 52567 |
| 2026-02-05 | 14.21 | $16.77 | 332 |
| 2026-02-04 | 13.90 | $16.24 | 190 |
| 2026-02-03 | 13.61 | $16.24 | 204 |
| 2026-02-02 | 13.30 | $15.36 | 2566 |
| 2026-01-30 | 13.06 | $13.61 | — |
| 2026-01-29 | 12.98 | $13.61 | 6626 |
| 2026-01-28 | 12.91 | $12.86 | 2004 |
| 2026-01-27 | 12.91 | $13.11 | 1080 |
| 2026-01-26 | 12.88 | $13.11 | 1592 |
| 2026-01-23 | 12.84 | $13.24 | 401 |
| 2026-01-22 | 12.78 | $15.70 | 606 |
| 2026-01-21 | 12.47 | $13.72 | 772 |
| 2026-01-20 | 12.33 | $11.81 | 581 |
| 2026-01-16 | 12.38 | $12.00 | 2462 |
| 2026-01-15 | 12.42 | $11.81 | 3213 |
| 2026-01-14 | 12.50 | $11.81 | 3443 |
| 2026-01-13 | 12.59 | $12.06 | 6490 |
| 2026-01-12 | 12.67 | $12.05 | 2719 |
| 2026-01-09 | 12.74 | $12.05 | 185 |
| 2026-01-08 | 12.83 | $14.88 | 500 |
| 2026-01-07 | 12.64 | $13.30 | 4093 |
| 2026-01-06 | 12.59 | $12.08 | — |
| 2026-01-05 | 12.66 | $12.08 | 76 |
| 2026-01-02 | 12.75 | $12.08 | 76 |
| 2025-12-31 | 12.84 | $12.08 | 135 |
| 2025-12-30 | 12.94 | $14.51 | 108 |
| 2025-12-29 | 12.80 | $13.89 | 436 |
| 2025-12-26 | 12.72 | $11.50 | 76 |
| 2025-12-24 | 12.87 | $11.50 | — |
| 2025-12-23 | 13.02 | $11.50 | 358 |
| 2025-12-22 | 13.17 | $11.72 | 76 |
| 2025-12-19 | 13.31 | $11.72 | 4302 |
| 2025-12-18 | 13.44 | $11.50 | 254 |
| 2025-12-17 | 13.59 | $14.67 | 2 |
| 2025-12-16 | 13.40 | $14.67 | 499 |
| 2025-12-15 | 13.20 | $15.02 | 1967 |
| 2025-12-12 | 12.94 | $15.12 | 2178 |
| 2025-12-11 | 12.65 | $11.41 | 229 |
| 2025-12-10 | 12.70 | $15.10 | 431 |
| 2025-12-09 | 12.37 | $11.66 | 1387 |
| 2025-12-08 | 12.36 | $11.66 | 1000 |
| 2025-12-05 | 12.35 | $13.50 | 1730 |
| 2025-12-04 | 12.17 | $14.63 | 1594 |
| 2025-12-03 | 11.88 | $13.49 | 200 |
| 2025-12-02 | 11.70 | $13.49 | 200 |
| 2025-12-01 | 11.52 | $13.49 | 461 |
| 2025-11-28 | 11.36 | $13.41 | 650 |
| 2025-11-26 | 11.21 | $11.89 | 869 |
| 2025-11-25 | 11.19 | $11.98 | 182 |
| 2025-11-24 | 11.19 | $12.25 | 103 |
| 2025-11-21 | 11.17 | $12.25 | 171 |
| 2025-11-20 | 11.16 | $11.39 | 437 |
| 2025-11-19 | 11.22 | $9.02 | 103 |
| 2025-11-18 | 11.53 | $9.02 | 507 |
| 2025-11-17 | 11.85 | $11.59 | 2194 |
| 2025-11-14 | 11.94 | $9.75 | 155 |
| 2025-11-13 | 12.21 | $9.63 | 103 |
| 2025-11-12 | 12.50 | $9.63 | 103 |
| 2025-11-11 | 12.80 | $9.63 | 166 |
| 2025-11-10 | 13.13 | $9.63 | 2512 |
| 2025-11-07 | 13.46 | $11.55 | 106 |
| 2025-11-06 | 13.61 | $13.58 | 320 |
| 2025-11-05 | 13.58 | $14.37 | 181 |
| 2025-11-04 | 13.45 | $14.37 | 547 |
| 2025-11-03 | 13.31 | $15.04 | 472 |
| 2025-10-31 | 13.09 | $14.98 | 251 |
| 2025-10-30 | 12.85 | $15.10 | 455 |
| 2025-10-29 | 12.59 | $10.35 | 736 |
| 2025-10-28 | 12.78 | $15.23 | 178 |
| 2025-10-27 | 12.49 | $15.25 | 386 |
| 2025-10-24 | 12.19 | $13.00 | 611 |
| 2025-10-23 | 12.09 | $11.00 | 262 |
| 2025-10-22 | 12.16 | $11.74 | — |
| 2025-10-21 | 12.17 | $11.74 | — |
| 2025-10-20 | 12.18 | $14.92 | 191 |
| 2025-10-17 | 11.86 | $11.74 | 890 |
| 2025-10-16 | 11.86 | $11.00 | 1388 |
| 2025-10-15 | 11.93 | $11.73 | 441 |
| 2025-10-14 | 11.92 | $14.24 | 387 |
| 2025-10-13 | 11.67 | $12.28 | 3000 |
| 2025-10-10 | 11.58 | $11.00 | 309 |
| 2025-10-09 | 11.62 | $15.10 | 212 |
| 2025-10-08 | 11.25 | $10.35 | 242 |
| 2025-10-07 | 11.33 | $12.49 | 165 |
| 2025-10-06 | 11.20 | $11.20 | — |
| 2025-10-03 | 11.20 | $10.60 | 1009 |
| 2025-10-02 | 11.26 | $11.20 | — |
| 2025-10-01 | 11.27 | $11.20 | — |
| 2025-09-30 | 11.27 | $13.49 | 206 |
| 2025-09-29 | 11.05 | $11.20 | 1298 |
| 2025-09-26 | 11.05 | $9.57 | — |
| 2025-09-25 | 11.20 | $9.57 | 882 |
| 2025-09-24 | 11.36 | $11.65 | — |
| 2025-09-23 | 11.32 | $11.65 | 134 |
| 2025-09-22 | 11.28 | $11.58 | 846 |
| 2025-09-19 | 11.26 | $13.73 | 197 |
| 2025-09-18 | 11.02 | $9.61 | 490 |
| 2025-09-17 | 11.19 | $11.74 | — |
| 2025-09-16 | 11.15 | $11.74 | 476 |
| 2025-09-15 | 11.12 | $9.18 | 115 |
| 2025-09-12 | 11.35 | $11.10 | 329 |
| 2025-09-11 | 11.39 | $10.98 | — |
| 2025-09-10 | 11.44 | $10.98 | — |
| 2025-09-09 | 11.48 | $10.98 | — |
| 2025-09-08 | 11.52 | $10.98 | 323 |
| 2025-09-05 | 11.56 | $12.80 | — |
| 2025-09-04 | 11.42 | $12.80 | 861 |
| 2025-09-03 | 11.27 | $8.99 | 262 |
| 2025-09-02 | 11.51 | $12.53 | 155 |
| 2025-08-29 | 11.40 | $10.66 | — |
| 2025-08-28 | 11.48 | $10.66 | — |
| 2025-08-27 | 11.56 | $10.66 | 337 |
| 2025-08-26 | 11.62 | $10.87 | 287 |
| 2025-08-25 | 11.67 | $12.78 | 382 |
| 2025-08-22 | 11.51 | $12.85 | 2391 |
| 2025-08-21 | 11.32 | $12.03 | 19 |
| 2025-08-20 | 11.19 | $12.03 | 19 |
| 2025-08-19 | 11.06 | $12.03 | 50 |
| 2025-08-18 | 10.90 | $12.03 | 348 |
| 2025-08-15 | 10.72 | $12.72 | 1633 |
| 2025-08-14 | 10.45 | $10.00 | — |
| 2025-08-13 | 10.45 | $10.00 | — |
| 2025-08-12 | 10.43 | $10.00 | — |
| 2025-08-11 | 10.42 | $10.00 | 205 |
| 2025-08-08 | 10.40 | $11.50 | — |
| 2025-08-07 | 10.23 | $11.50 | 1010 |
| 2025-08-06 | 10.05 | $12.37 | 367 |
| 2025-08-05 | 9.78 | $12.25 | 601 |
| 2025-08-04 | 9.50 | $11.30 | 15700 |
| 2025-08-01 | 9.31 | $12.02 | 143 |
| 2025-07-31 | 9.04 | $9.68 | 22902 |
| 2025-07-30 | 8.98 | $9.72 | 202 |
| 2025-07-29 | 8.91 | $9.95 | 659 |
| 2025-07-28 | 8.82 | $7.93 | 8 |
| 2025-07-25 | 8.93 | $7.93 | 494 |
| 2025-07-24 | 9.05 | $9.55 | 3300 |
| 2025-07-23 | 9.01 | $9.26 | 181 |
| 2025-07-22 | 9.00 | $7.83 | — |
| 2025-07-21 | 9.12 | $7.83 | 860 |
| 2025-07-18 | 9.26 | $7.83 | 464 |
| 2025-07-17 | 9.40 | $9.54 | 1064 |
| 2025-07-16 | 9.36 | $9.20 | 354 |
| 2025-07-15 | 9.36 | $9.60 | 8 |
| 2025-07-14 | 9.32 | $9.60 | 198 |
| 2025-07-11 | 9.27 | $9.60 | 516 |
| 2025-07-10 | 9.22 | $9.60 | 2261 |
| 2025-07-09 | 9.17 | $9.60 | 1421 |
| 2025-07-08 | 9.10 | $9.60 | 8 |
| 2025-07-07 | 9.02 | $9.60 | 8 |
| 2025-07-03 | 8.95 | $9.60 | 214 |
| 2025-07-02 | 8.87 | $7.56 | 521 |
| 2025-07-01 | 9.00 | $9.60 | — |
| 2025-06-30 | 8.93 | $9.60 | 754 |
| 2025-06-27 | 8.87 | $9.18 | — |
| 2025-06-26 | 8.84 | $9.18 | 122 |
| 2025-06-25 | 8.82 | $9.17 | 169 |
| 2025-06-24 | 8.78 | $9.63 | 428 |
| 2025-06-23 | 8.71 | $7.84 | 392 |
| 2025-06-20 | 8.80 | $9.64 | 170 |
| 2025-06-18 | 8.72 | $8.99 | 134 |
| 2025-06-17 | 8.70 | $7.25 | 195 |
| 2025-06-16 | 8.86 | $9.21 | — |
| 2025-06-13 | 8.83 | $9.65 | 195 |
| 2025-06-12 | 8.75 | $7.34 | 384 |
| 2025-06-11 | 8.90 | $9.21 | 789 |
| 2025-06-10 | 8.88 | $9.28 | 780 |
| 2025-06-09 | 8.85 | $7.16 | — |
| 2025-06-06 | 9.02 | $7.16 | 1114 |
| 2025-06-05 | 9.20 | $9.68 | 1043 |
| 2025-06-04 | 9.14 | $9.68 | — |
| 2025-06-03 | 9.06 | $9.68 | — |
| 2025-06-02 | 8.98 | $9.68 | — |
| 2025-05-30 | 8.89 | $9.68 | 233 |
| 2025-05-29 | 8.79 | $9.39 | 415 |
| 2025-05-28 | 8.70 | $8.24 | — |
| 2025-05-27 | 8.73 | $8.24 | 3295 |
| 2025-05-23 | 8.75 | $9.68 | 3847 |
| 2025-05-22 | 8.62 | $8.40 | 11 |
| 2025-05-21 | 8.62 | $8.40 | — |
| 2025-05-20 | 8.62 | $8.40 | 326 |
| 2025-05-19 | 8.60 | $9.68 | 100 |
| 2025-05-16 | 8.46 | $8.23 | 134 |
| 2025-05-15 | 8.46 | $9.70 | — |
| 2025-05-14 | 8.31 | $9.70 | 8316 |
| 2025-05-13 | 8.16 | $9.70 | 307 |
| 2025-05-12 | 8.00 | $8.30 | 3956 |
| 2025-05-09 | 7.97 | $8.30 | 1252 |
| 2025-05-08 | 7.95 | $8.00 | 2410 |
| 2025-05-07 | 7.94 | $8.17 | 434 |
| 2025-05-06 | 7.92 | $8.16 | 2242 |
| 2025-05-05 | 7.91 | $8.02 | 3580 |
| 2025-05-02 | 7.90 | $8.22 | 6074 |
| 2025-05-01 | 7.89 | $7.60 | 645 |
| 2025-04-30 | 7.94 | $7.45 | 10306 |
| 2025-04-29 | 8.01 | $7.56 | — |
| 2025-04-28 | 8.09 | $7.56 | 201 |
| 2025-04-25 | 8.17 | $7.70 | 113 |
| 2025-04-24 | 8.24 | $8.49 | 346 |
| 2025-04-23 | 8.25 | $8.50 | — |
| 2025-04-22 | 8.26 | $6.07 | 1191 |
| 2025-04-21 | 8.52 | $8.50 | — |
| 2025-04-17 | 8.54 | $8.50 | — |
| 2025-04-16 | 8.57 | $8.50 | 1121 |
| 2025-04-15 | 8.61 | $7.99 | 234 |
| 2025-04-14 | 8.68 | $8.75 | 181 |
| 2025-04-11 | 8.70 | $8.68 | 200 |
| 2025-04-10 | 8.72 | $8.18 | — |
| 2025-04-09 | 8.80 | $6.76 | 589 |
| 2025-04-08 | 9.03 | $8.18 | 3638 |
| 2025-04-07 | 9.12 | $8.06 | 729 |
| 2025-04-04 | 9.24 | $8.95 | — |
| 2025-04-03 | 9.28 | $8.95 | 433 |
| 2025-04-02 | 9.32 | $9.32 | 313 |
| 2025-04-01 | 9.31 | $9.32 | 399 |
| 2025-03-31 | 9.30 | $9.94 | 313 |
| 2025-03-28 | 9.22 | $9.64 | 315 |
| 2025-03-27 | 9.18 | $7.86 | 4073 |
| 2025-03-26 | 9.31 | $9.94 | — |
| 2025-03-25 | 9.24 | $9.94 | 1176 |
| 2025-03-24 | 9.16 | $9.84 | 723 |
| 2025-03-21 | 9.09 | $8.50 | 14 |
| 2025-03-20 | 9.15 | $8.50 | 471 |
| 2025-03-19 | 9.20 | $9.91 | 81 |
| 2025-03-18 | 9.12 | $7.00 | 316 |
| 2025-03-17 | 9.33 | $9.91 | 583 |
| 2025-03-14 | 9.25 | $9.91 | 583 |
| 2025-03-13 | 9.17 | $9.60 | 200 |
| 2025-03-12 | 9.12 | $9.74 | 583 |
| 2025-03-11 | 9.07 | $9.60 | 548 |
| 2025-03-10 | 9.02 | $10.02 | 117 |
| 2025-03-07 | 8.92 | $8.60 | 245 |
| 2025-03-06 | 8.95 | $9.85 | 302 |
| 2025-03-05 | 8.87 | $7.04 | 549 |
| 2025-03-04 | 9.06 | $8.91 | 302 |
| 2025-03-03 | 9.07 | $8.91 | 302 |
| 2025-02-28 | 9.09 | $9.67 | 251 |
| 2025-02-27 | 9.04 | $9.87 | 6457 |
| 2025-02-26 | 8.97 | $8.20 | 247 |
| 2025-02-25 | 9.05 | $8.91 | 84 |
| 2025-02-24 | 9.07 | $8.91 | 4579 |
| 2025-02-21 | 9.10 | $8.91 | 84 |
| 2025-02-20 | 9.13 | $8.91 | — |
| 2025-02-19 | 9.16 | $8.91 | — |
| 2025-02-18 | 9.18 | $8.91 | — |
| 2025-02-14 | 9.21 | $8.91 | 125 |
| 2025-02-13 | 9.23 | $8.20 | 374 |
| 2025-02-12 | 9.32 | $10.83 | 169 |
| 2025-02-11 | 9.15 | $10.83 | 169 |
| 2025-02-10 | 8.98 | $8.20 | — |
| 2025-02-07 | 9.06 | $8.20 | — |
| 2025-02-06 | 9.15 | $8.20 | — |
| 2025-02-05 | 9.25 | $10.02 | 394 |
| 2025-02-04 | 9.17 | $8.20 | 1308 |
| 2025-02-03 | 9.27 | $8.62 | 189 |
| 2025-01-31 | 9.33 | $10.85 | 183 |
| 2025-01-30 | 9.16 | $11.07 | 201 |
| 2025-01-29 | 8.96 | $8.20 | 110 |
| 2025-01-28 | 9.05 | $8.62 | 40 |
| 2025-01-27 | 9.10 | $8.62 | 40 |
| 2025-01-24 | 9.16 | $11.01 | 162 |
| 2025-01-23 | 8.97 | $8.62 | — |
| 2025-01-22 | 9.02 | $8.62 | 923 |
| 2025-01-21 | 9.07 | $8.20 | 5433 |
| 2025-01-17 | 9.17 | $10.08 | 1439 |
| 2025-01-16 | 9.09 | $7.15 | 300 |
| 2025-01-15 | 9.31 | $9.20 | 300 |
| 2025-01-14 | 9.32 | $9.20 | 305 |
| 2025-01-13 | 9.33 | $8.99 | 16628 |
| 2025-01-10 | 9.36 | $9.19 | 421 |
| 2025-01-08 | 9.36 | $10.29 | 141 |
| 2025-01-07 | 9.25 | $10.29 | 340 |
| 2025-01-06 | 9.13 | $9.90 | 1200 |
| 2025-01-03 | 9.03 | $8.00 | 141 |
| 2025-01-02 | 9.12 | $8.00 | 141 |
| 2024-12-31 | 9.21 | $8.00 | 1002 |
| 2024-12-30 | 9.30 | $10.04 | 100 |
| 2024-12-27 | 9.18 | $10.28 | 865 |
| 2024-12-26 | 9.03 | $9.93 | 264 |
| 2024-12-24 | 8.90 | $9.34 | 1323 |
| 2024-12-23 | 8.83 | $7.61 | 507 |
| 2024-12-20 | 8.91 | $9.93 | 264 |
| 2024-12-19 | 8.77 | $9.93 | 690 |
| 2024-12-18 | 8.61 | $9.63 | 266 |
| 2024-12-17 | 8.47 | $10.02 | 657 |
| 2024-12-16 | 8.27 | $9.90 | 832 |
| 2024-12-13 | 8.09 | $7.80 | 179 |
| 2024-12-12 | 8.10 | $9.25 | 325 |
| 2024-12-11 | 7.97 | $9.32 | 200 |
| 2024-12-10 | 7.82 | $7.21 | 26996 |
| 2024-12-09 | 7.87 | $7.07 | 17299 |
| 2024-12-06 | 7.95 | $8.99 | 341 |
| 2024-12-05 | 7.84 | $7.36 | 294 |
| 2024-12-04 | 7.89 | $8.95 | 200 |
| 2024-12-03 | 7.78 | $8.95 | 501 |
| 2024-12-02 | 7.68 | $7.34 | 200 |
| 2024-11-29 | 7.73 | $7.34 | 685 |
| 2024-11-27 | 7.79 | $7.96 | 200 |
| 2024-11-26 | 7.80 | $7.96 | 200 |
| 2024-11-25 | 7.80 | $7.96 | 105 |
| 2024-11-22 | 7.81 | $7.41 | 200 |
| 2024-11-21 | 7.88 | $7.41 | — |
| 2024-11-20 | 7.95 | $7.41 | 200 |
| 2024-11-19 | 8.02 | $7.41 | 200 |
| 2024-11-18 | 8.11 | $7.41 | — |
| 2024-11-15 | 8.20 | $8.39 | 673 |
| 2024-11-14 | 8.19 | $7.41 | — |
| 2024-11-13 | 8.28 | $7.41 | — |
| 2024-11-12 | 8.38 | $7.41 | 716 |
| 2024-11-11 | 8.48 | $8.41 | 133 |
| 2024-11-08 | 8.49 | $8.36 | 200 |
| 2024-11-07 | 8.50 | $8.36 | 105 |
| 2024-11-06 | 8.52 | $8.42 | 202 |
| 2024-11-05 | 8.53 | $8.69 | 200 |
| 2024-11-04 | 8.52 | $8.69 | 179 |
| 2024-11-01 | 8.52 | $8.42 | — |
| 2024-10-31 | 8.53 | $8.42 | — |
| 2024-10-30 | 8.55 | $8.42 | — |
| 2024-10-29 | 8.57 | $8.42 | 312 |
| 2024-10-28 | 8.59 | $8.62 | 174 |
| 2024-10-25 | 8.58 | $8.61 | — |
| 2024-10-24 | 8.56 | $8.61 | 200 |
| 2024-10-23 | 8.54 | $8.61 | 200 |
| 2024-10-22 | 8.52 | $8.61 | — |
| 2024-10-21 | 8.48 | $8.61 | 844 |
| 2024-10-18 | 8.45 | $8.70 | 3075 |
| 2024-10-17 | 8.41 | $7.00 | 206 |
| 2024-10-16 | 8.53 | $8.75 | — |
| 2024-10-15 | 8.49 | $8.75 | — |
| 2024-10-14 | 8.45 | $8.75 | — |
| 2024-10-11 | 8.41 | $8.75 | 210 |
| 2024-10-10 | 8.36 | $9.04 | 200 |
| 2024-10-09 | 8.28 | $9.04 | — |
| 2024-10-08 | 8.19 | $9.04 | — |
| 2024-10-07 | 8.10 | $9.04 | 200 |
| 2024-10-04 | 8.01 | $7.94 | 260 |
| 2024-10-03 | 8.02 | $8.81 | 261 |
| 2024-10-02 | 7.94 | $9.52 | 1056 |
| 2024-10-01 | 7.79 | $7.00 | — |
| 2024-09-30 | 7.88 | $7.00 | 1473 |
| 2024-09-27 | 7.98 | $7.41 | — |
| 2024-09-26 | 8.04 | $7.41 | — |
| 2024-09-25 | 8.11 | $7.41 | — |
| 2024-09-24 | 8.17 | $7.41 | — |
| 2024-09-23 | 8.25 | $9.12 | 192 |
| 2024-09-20 | 8.16 | $7.41 | 292 |
| 2024-09-19 | 8.24 | $8.84 | — |
| 2024-09-18 | 8.19 | $8.84 | — |
| 2024-09-17 | 8.13 | $8.84 | 536 |
| 2024-09-16 | 8.07 | $7.62 | — |
| 2024-09-13 | 8.14 | $7.62 | 208 |
| 2024-09-12 | 8.21 | $8.28 | 200 |
| 2024-09-11 | 8.22 | $8.28 | 200 |
| 2024-09-10 | 8.23 | $8.02 | 200 |
| 2024-09-09 | 8.27 | $8.02 | 200 |
| 2024-09-06 | 8.31 | $8.02 | — |
| 2024-09-05 | 8.36 | $8.02 | 200 |
| 2024-09-04 | 8.40 | $8.02 | — |
| 2024-09-03 | 8.45 | $8.02 | — |
| 2024-08-30 | 8.51 | $8.02 | 200 |
| 2024-08-29 | 8.58 | $8.02 | 200 |
| 2024-08-28 | 8.65 | $8.02 | 200 |
| 2024-08-27 | 8.73 | $8.02 | 130 |
| 2024-08-26 | 8.81 | $8.91 | — |
| 2024-08-23 | 8.81 | $8.91 | 354 |
| 2024-08-22 | 8.81 | $8.81 | 200 |
| 2024-08-21 | 8.82 | $8.81 | — |
| 2024-08-20 | 8.83 | $8.81 | 384 |
| 2024-08-19 | 8.84 | $8.65 | — |
| 2024-08-16 | 8.86 | $8.65 | 383 |
| 2024-08-15 | 8.89 | $8.83 | — |
| 2024-08-14 | 8.91 | $8.83 | — |
| 2024-08-13 | 8.92 | $8.83 | 166 |
| 2024-08-12 | 8.93 | $8.54 | — |
| 2024-08-09 | 8.98 | $8.54 | 179 |
| 2024-08-08 | 9.03 | $8.52 | 2634 |
| 2024-08-07 | 9.08 | $7.14 | 244 |
| 2024-08-06 | 9.27 | $10.50 | — |
| 2024-08-05 | 9.14 | $10.50 | — |
| 2024-08-02 | 8.99 | $8.55 | 616 |
| 2024-08-01 | 9.03 | $9.34 | — |
| 2024-07-31 | 8.98 | $9.34 | 358 |
| 2024-07-30 | 8.93 | $8.80 | — |
| 2024-07-29 | 8.92 | $8.80 | — |
| 2024-07-26 | 8.92 | $8.80 | 985 |
| 2024-07-25 | 8.92 | $9.05 | — |
| 2024-07-24 | 8.89 | $9.05 | — |
| 2024-07-23 | 8.86 | $9.05 | — |
| 2024-07-22 | 8.83 | $9.05 | — |
| 2024-07-19 | 8.80 | $9.05 | — |
| 2024-07-18 | 8.76 | $9.05 | — |
| 2024-07-17 | 8.72 | $9.05 | 207 |
| 2024-07-16 | 8.69 | $9.07 | — |
| 2024-07-15 | 8.65 | $9.07 | — |
| 2024-07-12 | 8.61 | $9.07 | 823 |
| 2024-07-11 | 8.57 | $9.08 | 2737 |
| 2024-07-10 | 8.53 | $8.95 | 765 |
| 2024-07-09 | 8.49 | $8.89 | 441 |
| 2024-07-08 | 8.45 | $7.93 | — |
| 2024-07-05 | 8.51 | $7.93 | — |
| 2024-07-03 | 8.56 | $7.93 | — |
| 2024-07-02 | 8.62 | $7.93 | 333 |
| 2024-07-01 | 8.67 | $8.76 | — |
| 2024-06-28 | 8.64 | $8.76 | — |
| 2024-06-27 | 8.61 | $8.76 | — |
| 2024-06-26 | 8.57 | $8.76 | — |
| 2024-06-25 | 8.53 | $8.76 | — |
| 2024-06-24 | 8.49 | $8.76 | 276 |
| 2024-06-21 | 8.45 | $8.04 | 507 |
| 2024-06-20 | 8.49 | $8.97 | 428 |
| 2024-06-18 | 8.44 | $8.95 | 329 |
| 2024-06-17 | 8.40 | $8.95 | — |
| 2024-06-14 | 8.35 | $8.95 | — |
| 2024-06-13 | 8.31 | $8.95 | — |
| 2024-06-12 | 8.28 | $8.95 | 287 |
| 2024-06-11 | 8.24 | $8.48 | 451 |
| 2024-06-10 | 8.25 | $7.99 | 2522 |
| 2024-06-07 | 8.32 | $7.80 | — |
| 2024-06-06 | 8.41 | $7.80 | — |
| 2024-06-05 | 8.51 | $7.80 | — |
| 2024-06-04 | 8.61 | $7.80 | — |
| 2024-06-03 | 8.72 | $7.80 | — |
| 2024-05-31 | 8.83 | $7.80 | — |
| 2024-05-30 | 8.95 | $7.80 | 32492 |
| 2024-05-29 | 9.10 | $8.37 | 378 |
| 2024-05-28 | 9.18 | $8.04 | 197 |
| 2024-05-24 | 9.30 | $8.77 | 392 |
| 2024-05-23 | 9.34 | $9.40 | — |
| 2024-05-22 | 9.31 | $9.40 | — |
| 2024-05-21 | 9.28 | $9.40 | — |
| 2024-05-20 | 9.25 | $9.40 | — |
| 2024-05-17 | 9.22 | $9.40 | — |
| 2024-05-16 | 9.18 | $9.40 | — |
| 2024-05-15 | 9.14 | $9.40 | — |
| 2024-05-14 | 9.09 | $9.40 | 493 |
| 2024-05-13 | 9.04 | $9.59 | 187 |
| 2024-05-10 | 8.97 | $9.12 | 257 |
| 2024-05-09 | 8.94 | $9.49 | 162 |
| 2024-05-08 | 8.87 | $8.91 | — |
| 2024-05-07 | 8.85 | $8.91 | 530 |
| 2024-05-06 | 8.84 | $8.83 | — |
| 2024-05-03 | 8.83 | $8.83 | 16632 |
| 2024-05-02 | 8.82 | $9.67 | 1312 |
| 2024-05-01 | 8.73 | $12.00 | 11178 |
| 2024-04-30 | 8.40 | $7.84 | — |
| 2024-04-29 | 8.47 | $7.84 | 959 |
| 2024-04-26 | 8.54 | $7.49 | 176 |
| 2024-04-25 | 8.65 | $8.72 | — |
| 2024-04-24 | 8.64 | $8.72 | — |
| 2024-04-23 | 8.62 | $8.72 | 100 |
| 2024-04-22 | 8.61 | $8.42 | — |
| 2024-04-19 | 8.61 | $8.42 | 475 |
| 2024-04-18 | 8.62 | $8.59 | — |
| 2024-04-17 | 8.61 | $8.59 | — |
| 2024-04-16 | 8.61 | $8.59 | 104 |
| 2024-04-15 | 8.60 | $8.74 | — |
| 2024-04-12 | 8.58 | $8.74 | 304 |
| 2024-04-11 | 8.56 | $8.82 | 1018 |
| 2024-04-10 | 8.53 | $8.79 | 558 |
| 2024-04-09 | 8.50 | $8.71 | — |
| 2024-04-08 | 8.48 | $8.71 | — |
| 2024-04-05 | 8.45 | $8.71 | — |
| 2024-04-04 | 8.42 | $8.71 | — |
| 2024-04-03 | 8.39 | $8.71 | 185 |
| 2024-04-02 | 8.36 | $8.47 | 131 |
| 2024-04-01 | 8.34 | $9.00 | 13018 |
| 2024-03-28 | 8.28 | $7.95 | — |
| 2024-03-27 | 8.32 | $7.95 | 122 |
| 2024-03-26 | 8.36 | $7.95 | 6323 |
| 2024-03-25 | 8.41 | $7.83 | 178 |
| 2024-03-22 | 8.48 | $8.28 | — |
| 2024-03-21 | 8.50 | $8.28 | 12322 |
| 2024-03-20 | 8.53 | $8.49 | 660 |
| 2024-03-19 | 8.53 | $8.96 | 197 |
| 2024-03-18 | 8.49 | $9.01 | 180 |
| 2024-03-15 | 8.44 | $8.30 | 1797 |
| 2024-03-14 | 8.46 | $8.71 | 177 |
| 2024-03-13 | 8.44 | $8.75 | 797 |
| 2024-03-12 | 8.41 | $8.07 | 219 |
| 2024-03-11 | 8.46 | $8.44 | 1000 |
| 2024-03-08 | 8.47 | $8.02 | — |
| 2024-03-07 | 8.54 | $8.02 | 1496 |
| 2024-03-06 | 8.62 | $8.54 | 4698 |
| 2024-03-05 | 8.65 | $7.91 | 1462 |
| 2024-03-04 | 8.75 | $8.57 | 448 |
| 2024-03-01 | 8.80 | $8.46 | 248 |
| 2024-02-29 | 8.87 | $8.50 | 1008 |
| 2024-02-28 | 8.93 | $8.98 | — |
| 2024-02-27 | 8.96 | $8.98 | 203 |
| 2024-02-26 | 8.99 | $8.98 | — |
| 2024-02-23 | 9.03 | $8.98 | 159 |
| 2024-02-22 | 9.07 | $8.29 | 784 |
| 2024-02-21 | 9.18 | $8.66 | 524 |
| 2024-02-20 | 9.26 | $8.57 | 543 |
| 2024-02-16 | 9.36 | $8.11 | — |
| 2024-02-15 | 9.51 | $8.11 | 163 |
| 2024-02-14 | 9.66 | $8.40 | 468 |
| 2024-02-13 | 9.80 | $8.75 | 3242 |
| 2024-02-12 | 9.92 | $9.86 | — |
| 2024-02-09 | 9.93 | $9.86 | — |
| 2024-02-08 | 9.94 | $9.86 | 298 |
| 2024-02-07 | 9.96 | $9.98 | — |
| 2024-02-06 | 9.96 | $9.98 | — |
| 2024-02-05 | 9.97 | $9.98 | — |
| 2024-02-02 | 9.97 | $9.98 | — |
| 2024-02-01 | 9.97 | $9.98 | — |
| 2024-01-31 | 9.96 | $9.98 | — |
| 2024-01-30 | 9.96 | $9.98 | — |
| 2024-01-29 | 9.96 | $9.98 | — |
| 2024-01-26 | 9.97 | $9.98 | 375 |
| 2024-01-25 | 9.97 | $10.14 | 588 |
| 2024-01-24 | 9.96 | $8.96 | 1072 |
| 2024-01-23 | 10.07 | $9.85 | — |
| 2024-01-22 | 10.09 | $9.85 | — |
| 2024-01-19 | 10.12 | $9.85 | — |
| 2024-01-18 | 10.13 | $9.85 | 123 |
| 2024-01-17 | 10.15 | $10.62 | — |
| 2024-01-16 | 10.08 | $10.62 | 8184 |
| 2024-01-12 | 10.00 | $10.32 | — |
| 2024-01-11 | 9.94 | $10.32 | — |
| 2024-01-10 | 9.88 | $10.32 | 2221 |
| 2024-01-09 | 9.81 | $10.30 | 543 |
| 2024-01-08 | 9.73 | $9.46 | — |
| 2024-01-05 | 9.74 | $9.46 | — |
| 2024-01-04 | 9.74 | $9.46 | 691 |
| 2024-01-03 | 9.74 | $9.58 | 101 |
| 2024-01-02 | 9.73 | $10.49 | — |
| 2023-12-29 | 9.63 | $10.49 | — |
| 2023-12-28 | 9.52 | $10.49 | — |
| 2023-12-27 | 9.41 | $10.49 | 236 |
| 2023-12-26 | 9.29 | $9.71 | 245 |
| 2023-12-22 | 9.24 | $10.28 | 545 |
| 2023-12-21 | 9.14 | $9.75 | 163 |
| 2023-12-20 | 9.09 | $9.94 | 1112 |
| 2023-12-19 | 9.01 | $8.81 | — |
| 2023-12-18 | 9.05 | $8.81 | — |
| 2023-12-15 | 9.10 | $8.81 | — |
| 2023-12-14 | 9.15 | $8.81 | — |
| 2023-12-13 | 9.19 | $8.81 | — |
| 2023-12-12 | 9.24 | $8.81 | — |
| 2023-12-11 | 9.29 | $8.81 | 7506 |
| 2023-12-08 | 9.33 | $8.84 | 150 |
| 2023-12-07 | 9.37 | $9.29 | — |
| 2023-12-06 | 9.37 | $9.29 | — |
| 2023-12-05 | 9.37 | $9.29 | — |
| 2023-12-04 | 9.36 | $9.29 | 179 |
| 2023-12-01 | 9.35 | $9.10 | 4397 |
| 2023-11-30 | 9.36 | $9.63 | 41909 |
| 2023-11-29 | 9.32 | $9.32 | — |
| 2023-11-28 | 9.31 | $9.32 | 136 |
| 2023-11-27 | 9.30 | $9.67 | — |
| 2023-11-24 | 9.24 | $9.67 | — |
| 2023-11-22 | 9.19 | $9.67 | — |
| 2023-11-21 | 9.13 | $9.67 | — |
| 2023-11-20 | 9.07 | $9.67 | — |
| 2023-11-17 | 9.01 | $9.67 | — |
| 2023-11-16 | 8.94 | $9.67 | 707 |
| 2023-11-15 | 8.87 | $8.69 | — |
| 2023-11-14 | 8.89 | $8.69 | — |
| 2023-11-13 | 8.92 | $8.69 | — |
| 2023-11-10 | 8.95 | $8.69 | — |
| 2023-11-09 | 8.98 | $8.69 | — |
| 2023-11-08 | 9.02 | $8.69 | — |
| 2023-11-07 | 9.06 | $8.69 | 1342 |
| 2023-11-06 | 9.10 | $9.22 | — |
| 2023-11-03 | 9.09 | $9.22 | — |
| 2023-11-02 | 9.07 | $9.22 | — |
| 2023-11-01 | 9.05 | $9.22 | 259 |
| 2023-10-31 | 9.03 | $8.99 | — |
| 2023-10-30 | 9.03 | $8.99 | — |
| 2023-10-27 | 9.03 | $8.99 | — |
| 2023-10-26 | 9.04 | $8.99 | — |
| 2023-10-25 | 9.04 | $8.99 | — |
| 2023-10-24 | 9.04 | $8.99 | — |
| 2023-10-23 | 9.05 | $8.99 | — |
| 2023-10-20 | 9.06 | $8.99 | — |
| 2023-10-19 | 9.08 | $8.99 | — |
| 2023-10-18 | 9.09 | $8.99 | 115 |
| 2023-10-17 | 9.11 | $9.40 | 223 |
| 2023-10-16 | 9.08 | $8.88 | 500 |
| 2023-10-13 | 9.12 | $9.39 | — |
| 2023-10-12 | 9.10 | $9.39 | — |
| 2023-10-11 | 9.08 | $9.39 | 687 |
| 2023-10-10 | 9.07 | $9.21 | 105 |
| 2023-10-09 | 9.08 | $8.64 | — |
| 2023-10-06 | 9.16 | $8.64 | — |
| 2023-10-05 | 9.24 | $8.64 | — |
| 2023-10-04 | 9.34 | $8.64 | — |
| 2023-10-03 | 9.47 | $8.64 | 210 |
| 2023-10-02 | 9.62 | $9.17 | — |
| 2023-09-29 | 9.74 | $9.17 | — |
| 2023-09-28 | 9.89 | $9.17 | 375 |
| 2023-09-27 | 10.05 | $9.62 | — |
| 2023-09-26 | 10.20 | $9.62 | — |
| 2023-09-25 | 10.36 | $9.62 | — |
| 2023-09-22 | 10.54 | $9.62 | 2139 |
| 2023-09-21 | 10.74 | $9.00 | 1478 |
| 2023-09-20 | 11.03 | $9.10 | 145 |
| 2023-09-19 | 11.33 | $9.75 | 229 |
| 2023-09-18 | 11.58 | $9.54 | 2118 |
| 2023-09-15 | 11.87 | $9.55 | 131 |
| 2023-09-14 | 12.19 | $9.95 | — |
| 2023-09-13 | 12.48 | $9.95 | 678 |
| 2023-09-12 | 12.79 | $11.00 | 1301 |
| 2023-09-11 | 13.01 | $9.87 | 398 |
| 2023-09-08 | 13.36 | $9.70 | 156373 |
| 2023-09-07 | 13.75 | $13.75 | — |
| 2023-09-06 | 13.75 | $13.75 | — |
| 2023-09-05 | 13.75 | $13.75 | — |
| 2023-09-01 | 13.75 | $13.75 | — |
| 2023-08-31 | 13.75 | $13.75 | — |
| 2023-08-30 | 13.75 | $13.75 | — |
| 2023-08-29 | 13.75 | $13.75 | — |
| 2023-08-28 | 13.75 | $13.75 | — |
| 2023-08-25 | 13.75 | $13.75 | — |
| 2023-08-24 | 13.75 | $13.75 | — |
| 2023-08-23 | 13.75 | $13.75 | — |
| 2023-08-22 | 13.75 | $13.75 | — |
| 2023-08-21 | 13.75 | $13.75 | — |
| 2023-08-18 | 13.75 | $13.75 | — |
| 2023-08-17 | 13.75 | $13.75 | — |
| 2023-08-16 | 13.75 | $13.75 | — |
| 2023-08-15 | 13.75 | $13.75 | — |
| 2023-08-14 | 13.75 | $13.75 | — |
| 2023-08-11 | 13.75 | $13.75 | — |
| 2023-08-10 | 13.75 | $13.75 | — |
| 2023-08-09 | 13.75 | $13.75 | — |
| 2023-08-08 | 13.75 | $13.75 | — |
| 2023-08-07 | 13.75 | $13.75 | — |
| 2023-08-04 | 13.75 | $13.75 | — |
| 2023-08-03 | 13.75 | $13.75 | — |
| 2023-08-02 | 13.75 | $13.75 | — |
| 2023-08-01 | 13.75 | $13.75 | — |
| 2023-07-31 | 13.75 | $13.75 | — |
| 2023-07-28 | 13.75 | $13.75 | — |
| 2023-07-27 | 13.75 | $13.75 | — |
| 2023-07-26 | 13.75 | $13.75 | — |
| 2023-07-25 | 13.75 | $13.75 | — |
| 2023-07-24 | 13.75 | $13.75 | — |
| 2023-07-21 | 13.75 | $13.75 | — |
| 2023-07-20 | 13.75 | $13.75 | — |
| 2023-07-19 | 13.75 | $13.75 | — |
| 2023-07-18 | 13.75 | $13.75 | — |
| 2023-07-17 | 13.75 | $13.75 | — |
| 2023-07-14 | 13.75 | $13.75 | — |
| 2023-07-13 | 13.75 | $13.75 | — |
| 2023-07-12 | 13.75 | $13.75 | — |
| 2023-07-11 | 13.75 | $13.75 | — |
| 2023-07-10 | 13.75 | $13.75 | — |
| 2023-07-07 | 13.75 | $13.75 | — |
| 2023-07-06 | 13.75 | $13.75 | — |
| 2023-07-05 | 13.75 | $13.75 | — |
| 2023-07-03 | 13.75 | $13.75 | — |
| 2023-06-30 | 13.75 | $13.75 | — |
| 2023-06-29 | 13.75 | $13.75 | — |
| 2023-06-28 | 13.75 | $13.75 | — |
| 2023-06-27 | 13.75 | $13.75 | — |
| 2023-06-26 | 13.75 | $13.75 | — |
| 2023-06-23 | 13.75 | $13.75 | — |
| 2023-06-22 | 13.75 | $13.75 | — |
| 2023-06-21 | 13.75 | $13.75 | — |
| 2023-06-20 | 13.75 | $13.75 | — |
| 2023-06-16 | 13.75 | $13.75 | — |
| 2023-06-15 | 13.75 | $13.75 | — |
| 2023-06-14 | 13.75 | $13.75 | — |
| 2023-06-13 | 13.75 | $13.75 | — |
| 2023-06-12 | 13.75 | $13.75 | — |
| 2023-06-09 | 13.75 | $13.75 | — |
| 2023-06-08 | 13.75 | $13.75 | — |
| 2023-06-07 | 13.75 | $13.75 | — |
| 2023-06-06 | 13.75 | $13.75 | — |
| 2023-06-05 | 13.75 | $13.75 | — |
| 2023-06-02 | 13.75 | $13.75 | — |
| 2023-06-01 | 13.75 | $13.75 | — |
| 2023-05-31 | 13.75 | $13.75 | — |
| 2023-05-30 | 13.75 | $13.75 | — |
| 2023-05-26 | 13.75 | $13.75 | — |
| 2023-05-25 | 13.75 | $13.75 | — |
| 2023-05-24 | 13.75 | $13.75 | — |
| 2023-05-23 | 13.75 | $13.75 | — |
| 2023-05-22 | 13.75 | $13.75 | — |
| 2023-05-19 | 13.75 | $13.75 | — |
| 2023-05-18 | 13.75 | $13.75 | — |
| 2023-05-17 | 13.75 | $13.75 | — |
| 2023-05-16 | 13.75 | $13.75 | — |
| 2023-05-15 | 13.75 | $13.75 | — |
| 2023-05-12 | 13.75 | $13.75 | — |
| 2023-05-11 | 13.75 | $13.75 | — |
| 2023-05-10 | 13.75 | $13.75 | — |
| 2023-05-09 | 13.75 | $13.75 | — |
| 2023-05-08 | 13.75 | $13.75 | — |
| 2023-05-05 | 13.75 | $13.75 | — |
| 2023-05-04 | 13.75 | $13.75 | — |
| 2023-05-03 | 13.75 | $13.75 | — |
| 2023-05-02 | 13.75 | $13.75 | — |
| 2023-05-01 | 13.75 | $13.75 | — |
| 2023-04-28 | 13.75 | $13.75 | — |
| 2023-04-27 | 13.75 | $13.75 | — |
| 2023-04-26 | 13.75 | $13.75 | — |
| 2023-04-25 | 13.75 | $13.75 | — |
| 2023-04-24 | 13.75 | $13.75 | — |
| 2023-04-21 | 13.75 | $13.75 | — |
| 2023-04-20 | 13.75 | $13.75 | — |
| 2023-04-19 | 13.75 | $13.75 | — |
| 2023-04-18 | 13.75 | $13.75 | — |
| 2023-04-17 | 13.75 | $13.75 | — |
| 2023-04-14 | 13.75 | $13.75 | — |
| 2023-04-13 | 13.75 | $13.75 | — |
| 2023-04-12 | 13.75 | $13.75 | — |
| 2023-04-11 | 13.75 | $13.75 | — |
| 2023-04-10 | 13.75 | $13.75 | — |
| 2023-04-06 | 13.75 | $13.75 | — |
| 2023-04-05 | 13.75 | $13.75 | — |
| 2023-04-04 | 13.75 | $13.75 | — |
| 2023-04-03 | 13.75 | $13.75 | — |
| 2023-03-31 | 13.75 | $13.75 | — |
| 2023-03-30 | 13.75 | $13.75 | — |
| 2023-03-29 | 13.75 | $13.75 | — |
| 2023-03-28 | 13.75 | $13.75 | — |
| 2023-03-27 | 13.75 | $13.75 | — |
| 2023-03-24 | 13.75 | $13.75 | — |
| 2023-03-23 | 13.75 | $13.75 | — |
| 2023-03-22 | 13.75 | $13.75 | — |
| 2023-03-21 | 13.75 | $13.75 | — |
| 2023-03-20 | 13.75 | $13.75 | — |
| 2023-03-17 | 13.75 | $13.75 | — |
| 2023-03-16 | 13.75 | $13.75 | — |
| 2023-03-15 | 13.75 | $13.75 | — |
| 2023-03-14 | 13.75 | $13.75 | — |
| 2023-03-13 | 13.75 | $13.75 | — |
| 2023-03-10 | 13.75 | $13.75 | — |
| 2023-03-09 | 13.75 | $13.75 | — |
| 2023-03-08 | 13.75 | $13.75 | — |
| 2023-03-07 | 13.75 | $13.75 | — |
| 2023-03-06 | 13.75 | $13.75 | — |
| 2023-03-03 | 13.75 | $13.75 | — |
| 2023-03-02 | 13.75 | $13.75 | — |
| 2023-03-01 | 13.75 | $13.75 | — |
| 2023-02-28 | 13.75 | $13.75 | — |
| 2023-02-27 | 13.75 | $13.75 | — |
| 2023-02-24 | 13.75 | $13.75 | — |
| 2023-02-23 | 13.75 | $13.75 | — |
| 2023-02-22 | 13.75 | $13.75 | — |
| 2023-02-21 | 13.75 | $13.75 | — |
| 2023-02-17 | 13.75 | $13.75 | — |
| 2023-02-16 | 13.75 | $13.75 | — |
| 2023-02-15 | 13.75 | $13.75 | — |
| 2023-02-14 | 13.75 | $13.75 | — |
| 2023-02-13 | 13.75 | $13.75 | — |
| 2023-02-10 | 13.74 | $13.75 | — |
| 2023-02-09 | 13.72 | $13.75 | — |
| 2023-02-08 | 13.70 | $13.75 | — |
| 2023-02-07 | 13.66 | $13.75 | — |
| 2023-02-06 | 13.62 | $13.75 | — |
| 2023-02-03 | 13.56 | $13.75 | — |
| 2023-02-02 | 13.50 | $13.75 | — |
| 2023-02-01 | 13.43 | $13.75 | — |
| 2023-01-31 | 13.35 | $13.75 | — |
| 2023-01-30 | 13.26 | $13.75 | — |
| 2023-01-27 | 13.16 | $13.75 | — |
| 2023-01-26 | 13.06 | $13.75 | — |
| 2023-01-25 | 12.94 | $13.75 | — |
| 2023-01-24 | 12.82 | $13.75 | — |
| 2023-01-23 | 12.68 | $13.75 | — |
| 2023-01-20 | 12.54 | $13.75 | — |
| 2023-01-19 | 12.39 | $13.75 | — |
| 2023-01-18 | 12.23 | $13.75 | — |
| 2023-01-17 | 12.06 | $13.75 | 100 |
| 2023-01-13 | 11.88 | $11.88 | — |
| 2023-01-12 | 11.88 | $11.88 | — |
| 2023-01-11 | 11.88 | $11.88 | — |
| 2023-01-10 | 11.88 | $11.88 | — |
| 2023-01-09 | 11.88 | $11.88 | — |
| 2023-01-06 | 11.88 | $11.88 | — |
| 2023-01-05 | 11.88 | $11.88 | — |
| 2023-01-04 | 11.88 | $11.88 | — |
| 2023-01-03 | 11.88 | $11.88 | — |
| 2022-12-30 | 11.88 | $11.88 | — |
| 2022-12-29 | 11.88 | $11.88 | — |
| 2022-12-28 | 11.88 | $11.88 | — |
| 2022-12-27 | 11.88 | $11.88 | — |
| 2022-12-23 | 11.88 | $11.88 | — |
| 2022-12-22 | 11.88 | $11.88 | — |
| 2022-12-21 | 11.88 | $11.88 | — |
| 2022-12-20 | 11.88 | $11.88 | — |
| 2022-12-19 | 11.88 | $11.88 | — |
| 2022-12-16 | 11.88 | $11.88 | — |
| 2022-12-15 | 11.88 | $11.88 | — |
| 2022-12-14 | 11.88 | $11.88 | — |
| 2022-12-13 | 11.88 | $11.88 | — |
| 2022-12-12 | 11.88 | $11.88 | — |
| 2022-12-09 | 11.88 | $11.88 | — |
| 2022-12-08 | 11.88 | $11.88 | — |
| 2022-12-07 | 11.88 | $11.88 | — |
| 2022-12-06 | 11.88 | $11.88 | — |
| 2022-12-05 | 11.88 | $11.88 | — |
| 2022-12-02 | 11.88 | $11.88 | — |
| 2022-12-01 | 11.88 | $11.88 | — |
| 2022-11-30 | 11.88 | $11.88 | — |
| 2022-11-29 | 11.88 | $11.88 | — |
| 2022-11-28 | 11.88 | $11.88 | — |
| 2022-11-25 | 11.88 | $11.88 | — |
| 2022-11-23 | 11.88 | $11.88 | — |
| 2022-11-22 | 11.88 | $11.88 | — |
| 2022-11-21 | 11.88 | $11.88 | — |
| 2022-11-18 | 11.88 | $11.88 | — |
| 2022-11-17 | 11.88 | $11.88 | — |
| 2022-11-16 | 11.88 | $11.88 | — |
| 2022-11-15 | 11.88 | $11.88 | — |
| 2022-11-14 | 11.88 | $11.88 | — |
| 2022-11-11 | 11.88 | $11.88 | — |
| 2022-11-10 | 11.88 | $11.88 | — |
| 2022-11-09 | 11.88 | $11.88 | — |
| 2022-11-08 | 11.88 | $11.88 | — |
| 2022-11-07 | 11.88 | $11.88 | — |
| 2022-11-04 | 11.88 | $11.88 | — |
| 2022-11-03 | 11.88 | $11.88 | — |
| 2022-11-02 | 11.88 | $11.88 | — |
| 2022-11-01 | 11.88 | $11.88 | — |
| 2022-10-31 | 11.88 | $11.88 | — |
| 2022-10-28 | 11.88 | $11.88 | — |
| 2022-10-27 | 11.88 | $11.88 | — |
| 2022-10-26 | 11.88 | $11.88 | — |
| 2022-10-25 | 11.88 | $11.88 | — |
| 2022-10-24 | 11.88 | $11.88 | — |
| 2022-10-21 | 11.88 | $11.88 | — |
| 2022-10-20 | 11.88 | $11.88 | — |
| 2022-10-19 | 11.88 | $11.88 | — |
| 2022-10-18 | 11.88 | $11.88 | — |
| 2022-10-17 | 11.88 | $11.88 | — |
| 2022-10-14 | 11.88 | $11.88 | — |
| 2022-10-13 | 11.88 | $11.88 | — |
| 2022-10-12 | 11.88 | $11.88 | — |
| 2022-10-11 | 11.88 | $11.88 | — |
| 2022-10-10 | 11.88 | $11.88 | — |
| 2022-10-07 | 11.88 | $11.88 | — |
| 2022-10-06 | 11.88 | $11.88 | — |
| 2022-10-05 | 11.88 | $11.88 | — |
| 2022-10-04 | 11.88 | $11.88 | — |
| 2022-10-03 | 11.88 | $11.88 | — |
| 2022-09-30 | 11.88 | $11.88 | — |
| 2022-09-29 | 11.88 | $11.88 | — |
| 2022-09-28 | 11.88 | $11.88 | — |
| 2022-09-27 | 11.88 | $11.88 | — |
| 2022-09-26 | 11.88 | $11.88 | — |
| 2022-09-23 | 11.88 | $11.88 | — |
| 2022-09-22 | 11.88 | $11.88 | — |
| 2022-09-21 | 11.88 | $11.88 | — |
| 2022-09-20 | 11.88 | $11.88 | — |
| 2022-09-19 | 11.88 | $11.88 | — |
| 2022-09-16 | 11.88 | $11.88 | — |
| 2022-09-15 | 11.88 | $11.88 | — |
| 2022-09-14 | 11.88 | $11.88 | — |
| 2022-09-13 | 11.88 | $11.88 | — |
| 2022-09-12 | 11.88 | $11.88 | — |
| 2022-09-09 | 11.88 | $11.88 | — |
| 2022-09-08 | 11.88 | $11.88 | — |
| 2022-09-07 | 11.88 | $11.88 | — |
| 2022-09-06 | 11.88 | $11.88 | — |
| 2022-09-02 | 11.88 | $11.88 | — |
| 2022-09-01 | 11.88 | $11.88 | — |
| 2022-08-31 | 11.88 | $11.88 | — |
| 2022-08-30 | 11.88 | $11.88 | — |
| 2022-08-29 | 11.88 | $11.88 | — |
| 2022-08-26 | 11.88 | $11.88 | — |
| 2022-08-25 | 11.88 | $11.88 | — |
| 2022-08-24 | 11.88 | $11.88 | — |
| 2022-08-23 | 11.88 | $11.88 | — |
| 2022-08-22 | 11.88 | $11.88 | — |
| 2022-08-19 | 11.88 | $11.88 | — |
| 2022-08-18 | 11.88 | $11.88 | — |
| 2022-08-17 | 11.88 | $11.88 | — |
| 2022-08-16 | 11.88 | $11.88 | — |
| 2022-08-15 | 11.88 | $11.88 | — |
| 2022-08-12 | 11.88 | $11.88 | — |
| 2022-08-11 | 11.88 | $11.88 | — |
| 2022-08-10 | 11.88 | $11.88 | — |
| 2022-08-09 | 11.88 | $11.88 | — |
| 2022-08-08 | 11.88 | $11.88 | — |
| 2022-08-05 | 11.88 | $11.88 | — |
| 2022-08-04 | 11.88 | $11.88 | — |
| 2022-08-03 | 11.88 | $11.88 | — |
| 2022-08-02 | 11.88 | $11.88 | — |
| 2022-08-01 | 11.88 | $11.88 | — |
| 2022-07-29 | 11.88 | $11.88 | — |
| 2022-07-28 | 11.88 | $11.88 | — |
| 2022-07-27 | 11.88 | $11.88 | — |
| 2022-07-26 | 11.88 | $11.88 | — |
| 2022-07-25 | 11.88 | $11.88 | — |
| 2022-07-22 | 11.88 | $11.88 | — |
| 2022-07-21 | 11.88 | $11.88 | — |
| 2022-07-20 | 11.88 | $11.88 | — |
| 2022-07-19 | 11.88 | $11.88 | — |
| 2022-07-18 | 11.88 | $11.88 | — |
| 2022-07-15 | 11.88 | $11.88 | — |
| 2022-07-14 | 11.88 | $11.88 | — |
| 2022-07-13 | 11.88 | $11.88 | — |
| 2022-07-12 | 11.88 | $11.88 | — |
| 2022-07-11 | 11.88 | $11.88 | — |
| 2022-07-08 | 11.88 | $11.88 | — |
| 2022-07-07 | 11.88 | $11.88 | — |
| 2022-07-06 | 11.88 | $11.88 | — |
| 2022-07-05 | 11.88 | $11.88 | — |
| 2022-07-01 | 11.88 | $11.88 | — |
| 2022-06-30 | 11.88 | $11.88 | — |
| 2022-06-29 | 11.88 | $11.88 | — |
| 2022-06-28 | 11.88 | $11.88 | — |
| 2022-06-27 | 11.88 | $11.88 | — |
| 2022-06-24 | 11.90 | $11.88 | — |
| 2022-06-23 | 11.94 | $11.88 | — |
| 2022-06-22 | 12.00 | $11.88 | — |
| 2022-06-21 | 12.08 | $11.88 | — |
| 2022-06-17 | 12.17 | $11.88 | — |
| 2022-06-16 | 12.29 | $11.88 | — |
| 2022-06-15 | 12.43 | $11.88 | — |
| 2022-06-14 | 12.59 | $11.88 | — |
| 2022-06-13 | 12.76 | $11.88 | — |
| 2022-06-10 | 12.96 | $11.88 | — |
| 2022-06-09 | 13.17 | $11.88 | — |
| 2022-06-08 | 13.41 | $11.88 | — |
| 2022-06-07 | 13.67 | $11.88 | — |
| 2022-06-06 | 13.94 | $11.88 | — |
| 2022-06-03 | 14.23 | $11.88 | — |
| 2022-06-02 | 14.55 | $11.88 | — |
| 2022-06-01 | 14.88 | $11.88 | — |
| 2022-05-31 | 15.23 | $11.88 | — |
| 2022-05-27 | 15.61 | $11.88 | 100 |
| 2022-05-26 | 16.00 | $16.00 | — |
| 2022-05-25 | 16.00 | $16.00 | — |
| 2022-05-24 | 16.00 | $16.00 | — |
| 2022-05-23 | 16.00 | $16.00 | — |
| 2022-05-20 | 16.00 | $16.00 | — |
| 2022-05-19 | 16.00 | $16.00 | — |
| 2022-05-18 | 16.00 | $16.00 | — |
| 2022-05-17 | 16.00 | $16.00 | — |
| 2022-05-16 | 16.00 | $16.00 | — |
| 2022-05-13 | 16.00 | $16.00 | — |
| 2022-05-12 | 16.00 | $16.00 | — |
| 2022-05-11 | 16.00 | $16.00 | — |
| 2022-05-10 | 16.00 | $16.00 | — |
| 2022-05-09 | 16.00 | $16.00 | — |
| 2022-05-06 | 16.00 | $16.00 | — |
| 2022-05-05 | 16.00 | $16.00 | — |
| 2022-05-04 | 16.00 | $16.00 | — |
| 2022-05-03 | 16.00 | $16.00 | — |
| 2022-05-02 | 16.00 | $16.00 | — |
| 2022-04-29 | 16.00 | $16.00 | — |
| 2022-04-28 | 16.00 | $16.00 | — |
| 2022-04-27 | 16.00 | $16.00 | — |
| 2022-04-26 | 16.00 | $16.00 | — |
| 2022-04-25 | 16.00 | $16.00 | — |
| 2022-04-22 | 16.00 | $16.00 | — |
| 2022-04-21 | 16.00 | $16.00 | — |
| 2022-04-20 | 16.00 | $16.00 | — |
| 2022-04-19 | 16.00 | $16.00 | — |
| 2022-04-18 | 16.00 | $16.00 | — |
| 2022-04-14 | 16.00 | $16.00 | — |
| 2022-04-13 | 16.00 | $16.00 | — |
| 2022-04-12 | 16.00 | $16.00 | — |
| 2022-04-11 | 16.00 | $16.00 | — |
| 2022-04-08 | 16.00 | $16.00 | — |
| 2022-04-07 | 16.00 | $16.00 | — |
| 2022-04-06 | 16.00 | $16.00 | — |
| 2022-04-05 | 16.00 | $16.00 | — |
| 2022-04-04 | 16.00 | $16.00 | — |
| 2022-04-01 | 16.00 | $16.00 | — |
| 2022-03-31 | 16.00 | $16.00 | — |
| 2022-03-30 | 16.00 | $16.00 | — |
| 2022-03-29 | 16.00 | $16.00 | — |
| 2022-03-28 | 16.00 | $16.00 | — |
| 2022-03-25 | 16.00 | $16.00 | — |
| 2022-03-24 | 16.00 | $16.00 | — |
| 2022-03-23 | 16.00 | $16.00 | — |
| 2022-03-22 | 16.00 | $16.00 | — |
| 2022-03-21 | 16.00 | $16.00 | — |
| 2022-03-18 | 16.00 | $16.00 | — |
| 2022-03-17 | 16.00 | $16.00 | — |
| 2022-03-16 | 16.00 | $16.00 | — |
| 2022-03-15 | 16.00 | $16.00 | — |
| 2022-03-14 | 16.00 | $16.00 | — |
| 2022-03-11 | 16.00 | $16.00 | — |
| 2022-03-10 | 16.00 | $16.00 | — |
| 2022-03-09 | 16.00 | $16.00 | — |
| 2022-03-08 | 16.00 | $16.00 | — |
| 2022-03-07 | 16.00 | $16.00 | — |
| 2022-03-04 | 16.03 | $16.00 | — |
| 2022-03-03 | 16.09 | $16.00 | — |
| 2022-03-02 | 16.18 | $16.00 | — |
| 2022-03-01 | 16.30 | $16.00 | — |
| 2022-02-28 | 16.46 | $16.00 | — |
| 2022-02-25 | 16.64 | $16.00 | — |
| 2022-02-24 | 16.85 | $16.00 | — |
| 2022-02-23 | 17.10 | $16.00 | — |
| 2022-02-22 | 17.37 | $16.00 | — |
| 2022-02-18 | 17.68 | $16.00 | — |
| 2022-02-17 | 18.01 | $16.00 | — |
| 2022-02-16 | 18.38 | $16.00 | — |
| 2022-02-15 | 18.77 | $16.00 | — |
| 2022-02-14 | 19.20 | $16.00 | — |
| 2022-02-11 | 19.66 | $16.00 | — |
| 2022-02-10 | 20.14 | $16.00 | — |
| 2022-02-09 | 20.66 | $16.00 | — |
| 2022-02-08 | 21.21 | $16.00 | — |
| 2022-02-07 | 21.79 | $16.00 | 100 |
| 2022-02-04 | 22.40 | $22.40 | — |
| 2022-02-03 | 22.40 | $22.40 | — |
| 2022-02-02 | 22.40 | $22.40 | — |
| 2022-02-01 | 22.40 | $22.40 | — |
| 2022-01-31 | 22.40 | $22.40 | — |
| 2022-01-28 | 22.40 | $22.40 | — |
| 2022-01-27 | 22.40 | $22.40 | — |
| 2022-01-26 | 22.40 | $22.40 | — |
| 2022-01-25 | 22.40 | $22.40 | — |
| 2022-01-24 | 22.40 | $22.40 | — |
| 2022-01-21 | 22.40 | $22.40 | — |
| 2022-01-20 | 22.40 | $22.40 | — |
| 2022-01-19 | 22.40 | $22.40 | — |
| 2022-01-18 | 22.40 | $22.40 | — |
| 2022-01-14 | 22.40 | $22.40 | — |
| 2022-01-13 | 22.40 | $22.40 | — |
| 2022-01-12 | 22.40 | $22.40 | — |
| 2022-01-11 | 22.40 | $22.40 | — |
| 2022-01-10 | 22.40 | $22.40 | — |
| 2022-01-07 | 22.40 | $22.40 | — |
| 2022-01-06 | 22.40 | $22.40 | — |
| 2022-01-05 | 22.40 | $22.40 | — |
| 2022-01-04 | 22.40 | $22.40 | — |
| 2022-01-03 | 22.40 | $22.40 | — |
| 2021-12-31 | 22.40 | $22.40 | — |
| 2021-12-30 | 22.40 | $22.40 | — |
| 2021-12-29 | 22.40 | $22.40 | — |
| 2021-12-28 | 22.40 | $22.40 | — |
| 2021-12-27 | 22.40 | $22.40 | — |
| 2021-12-23 | 22.40 | $22.40 | — |
| 2021-12-22 | 22.40 | $22.40 | — |
| 2021-12-21 | 22.40 | $22.40 | — |
| 2021-12-20 | 22.40 | $22.40 | — |
| 2021-12-17 | 22.40 | $22.40 | — |
| 2021-12-16 | 22.40 | $22.40 | — |
| 2021-12-15 | 22.40 | $22.40 | — |
| 2021-12-14 | 22.40 | $22.40 | — |
| 2021-12-13 | 22.40 | $22.40 | — |
| 2021-12-10 | 22.40 | $22.40 | — |
| 2021-12-09 | 22.40 | $22.40 | — |
| 2021-12-08 | 22.40 | $22.40 | — |
| 2021-12-07 | 22.40 | $22.40 | — |
| 2021-12-06 | 22.40 | $22.40 | — |
| 2021-12-03 | 22.40 | $22.40 | — |
| 2021-12-02 | 22.40 | $22.40 | — |
| 2021-12-01 | 22.40 | $22.40 | — |
| 2021-11-30 | 22.40 | $22.40 | — |
| 2021-11-29 | 22.40 | $22.40 | — |
| 2021-11-26 | 22.40 | $22.40 | — |
| 2021-11-24 | 22.40 | $22.40 | — |
| 2021-11-23 | 22.40 | $22.40 | — |
| 2021-11-22 | 22.40 | $22.40 | — |
| 2021-11-19 | 22.40 | $22.40 | — |
| 2021-11-18 | 22.40 | $22.40 | — |
| 2021-11-17 | 22.40 | $22.40 | — |
| 2021-11-16 | 22.40 | $22.40 | — |
| 2021-11-15 | 22.40 | $22.40 | — |
| 2021-11-12 | 22.40 | $22.40 | — |
| 2021-11-11 | 22.40 | $22.40 | — |
| 2021-11-10 | 22.40 | $22.40 | — |
| 2021-11-09 | 22.40 | $22.40 | — |
| 2021-11-08 | 22.40 | $22.40 | — |
| 2021-11-05 | 22.40 | $22.40 | — |
| 2021-11-04 | 22.40 | $22.40 | — |
| 2021-11-03 | 22.40 | $22.40 | — |
| 2021-11-02 | 22.40 | $22.40 | — |
| 2021-11-01 | 22.40 | $22.40 | — |
| 2021-10-29 | 22.40 | $22.40 | — |
| 2021-10-28 | 22.40 | $22.40 | — |
| 2021-10-27 | 22.40 | $22.40 | — |
| 2021-10-26 | 22.40 | $22.40 | — |
| 2021-10-25 | 22.40 | $22.40 | — |
| 2021-10-22 | 22.40 | $22.40 | — |
| 2021-10-21 | 22.40 | $22.40 | — |
| 2021-10-20 | 22.40 | $22.40 | — |
| 2021-10-19 | 22.40 | $22.40 | — |
| 2021-10-18 | 22.40 | $22.40 | — |
| 2021-10-15 | 22.40 | $22.40 | — |
| 2021-10-14 | 22.40 | $22.40 | — |
| 2021-10-13 | 22.40 | $22.40 | — |
| 2021-10-12 | 22.40 | $22.40 | — |
| 2021-10-11 | 22.40 | $22.40 | — |
| 2021-10-08 | 22.39 | $22.40 | — |
| 2021-10-07 | 22.37 | $22.40 | — |
| 2021-10-06 | 22.33 | $22.40 | — |
| 2021-10-05 | 22.29 | $22.40 | — |
| 2021-10-04 | 22.23 | $22.40 | — |
| 2021-10-01 | 22.17 | $22.40 | — |
| 2021-09-30 | 22.09 | $22.40 | — |
| 2021-09-29 | 22.00 | $22.40 | — |
| 2021-09-28 | 21.90 | $22.40 | — |
| 2021-09-27 | 21.78 | $22.40 | — |
| 2021-09-24 | 21.66 | $22.40 | — |
| 2021-09-23 | 21.53 | $22.40 | — |
| 2021-09-22 | 21.38 | $22.40 | — |
| 2021-09-21 | 21.23 | $22.40 | — |
| 2021-09-20 | 21.06 | $22.40 | — |
| 2021-09-17 | 20.88 | $22.40 | — |
| 2021-09-16 | 20.69 | $22.40 | — |
| 2021-09-15 | 20.49 | $22.40 | — |
| 2021-09-14 | 20.27 | $22.40 | 300 |
| 2021-09-13 | 20.05 | $20.05 | — |
| 2021-09-10 | 20.05 | $20.05 | — |
| 2021-09-09 | 20.05 | $20.05 | — |
| 2021-09-08 | 20.05 | $20.05 | — |
| 2021-09-07 | 20.05 | $20.05 | — |
| 2021-09-03 | 20.05 | $20.05 | — |
| 2021-09-02 | 20.05 | $20.05 | — |
| 2021-09-01 | 20.05 | $20.05 | — |
| 2021-08-31 | 20.05 | $20.05 | — |
| 2021-08-30 | 20.05 | $20.05 | — |
| 2021-08-27 | 20.05 | $20.05 | — |
| 2021-08-26 | 20.05 | $20.05 | — |
| 2021-08-25 | 20.05 | $20.05 | — |
| 2021-08-24 | 20.05 | $20.05 | — |
| 2021-08-23 | 20.05 | $20.05 | — |
| 2021-08-20 | 20.05 | $20.05 | — |
| 2021-08-19 | 20.05 | $20.05 | — |
| 2021-08-18 | 20.05 | $20.05 | — |
| 2021-08-17 | 20.05 | $20.05 | — |
| 2021-08-16 | 20.05 | $20.05 | — |
| 2021-08-13 | 20.05 | $20.05 | — |
| 2021-08-12 | 20.05 | $20.05 | — |
| 2021-08-11 | 20.05 | $20.05 | — |
| 2021-08-10 | 20.05 | $20.05 | — |
| 2021-08-09 | 20.05 | $20.05 | — |
| 2021-08-06 | 20.05 | $20.05 | — |
| 2021-08-05 | 20.05 | $20.05 | — |
| 2021-08-04 | 20.05 | $20.05 | — |
| 2021-08-03 | 20.05 | $20.05 | — |
| 2021-08-02 | 20.05 | $20.05 | — |
| 2021-07-30 | 20.05 | $20.05 | — |
| 2021-07-29 | 20.05 | $20.05 | — |
| 2021-07-28 | 20.05 | $20.05 | — |
| 2021-07-27 | 20.05 | $20.05 | — |
| 2021-07-26 | 20.05 | $20.05 | — |
| 2021-07-23 | 20.05 | $20.05 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.91
2026-07-21
Close Price
$15.13
Vol: 1229
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.45
Average
12.70
Maximum
22.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.91 | $15.13 | 1229 |
| 2026-07-20 | 16.11 | $15.78 | 4166 |
| 2026-07-17 | 16.21 | $14.55 | 2025 |
| 2026-07-16 | 16.59 | $15.56 | 981 |
| 2026-07-15 | 16.81 | $16.58 | 2268 |
| 2026-07-14 | 16.85 | $16.37 | 1053 |
| 2026-07-13 | 16.95 | $16.75 | 819 |
| 2026-07-10 | 16.98 | $16.80 | 1000 |
| 2026-07-09 | 17.01 | $17.03 | 1000 |
| 2026-07-08 | 16.99 | $16.50 | 12366 |
| 2026-07-07 | 17.07 | $17.18 | 21303 |
| 2026-07-06 | 17.03 | $19.06 | 1769 |
| 2026-07-02 | 16.58 | $16.29 | 1089 |
| 2026-07-01 | 16.65 | $17.31 | 786 |
| 2026-06-30 | 16.51 | $16.88 | 367 |
| 2026-06-29 | 16.44 | $15.62 | 2609 |
| 2026-06-26 | 16.62 | $16.51 | 1815 |
| 2026-06-25 | 16.65 | $17.20 | 1233 |
| 2026-06-24 | 16.53 | $15.69 | 1233 |
| 2026-06-23 | 16.72 | $15.69 | 1233 |
| 2026-06-22 | 16.93 | $18.30 | 1487 |
| 2026-06-18 | 16.63 | $16.95 | 1233 |
| 2026-06-17 | 16.56 | $17.63 | 1233 |
| 2026-06-16 | 16.34 | $16.37 | 5019 |
| 2026-06-15 | 16.35 | $16.37 | 1756 |
| 2026-06-12 | 16.37 | $16.11 | 1233 |
| 2026-06-11 | 16.44 | $16.00 | 1567 |
| 2026-06-10 | 16.54 | $14.50 | 1459 |
| 2026-06-09 | 16.98 | $15.18 | 1033 |
| 2026-06-08 | 17.35 | $15.91 | 8979 |
| 2026-06-05 | 17.62 | $16.95 | 1328 |
| 2026-06-04 | 17.71 | $15.40 | 869 |
| 2026-06-03 | 18.14 | $18.07 | 363 |
| 2026-06-02 | 18.08 | $18.00 | 576 |
| 2026-06-01 | 18.01 | $17.00 | 1651 |
| 2026-05-29 | 18.14 | $18.50 | 609 |
| 2026-05-28 | 17.97 | $18.39 | 127 |
| 2026-05-27 | 17.79 | $18.10 | 2462 |
| 2026-05-26 | 17.64 | $17.86 | 1260 |
| 2026-05-22 | 17.51 | $17.96 | 749 |
| 2026-05-21 | 17.33 | $16.75 | 424 |
| 2026-05-20 | 17.38 | $15.90 | 360 |
| 2026-05-19 | 17.61 | $17.17 | 336 |
| 2026-05-18 | 17.61 | $16.67 | 1307 |
| 2026-05-15 | 17.70 | $17.82 | 590 |
| 2026-05-14 | 17.56 | $17.95 | 580 |
| 2026-05-13 | 17.37 | $16.50 | 100 |
| 2026-05-12 | 17.44 | $16.50 | 10725 |
| 2026-05-11 | 17.52 | $18.51 | 214 |
| 2026-05-08 | 17.19 | $18.51 | 3469 |
| 2026-05-07 | 16.79 | $17.83 | 1806 |
| 2026-05-06 | 16.47 | $17.30 | 3204 |
| 2026-05-05 | 16.21 | $16.52 | 5727 |
| 2026-05-04 | 16.06 | $17.09 | 2218 |
| 2026-05-01 | 15.76 | $15.95 | 2972 |
| 2026-04-30 | 15.66 | $17.44 | 7318 |
| 2026-04-29 | 15.22 | $15.53 | 4271 |
| 2026-04-28 | 15.11 | $15.52 | 6723 |
| 2026-04-27 | 14.98 | $15.99 | 3017 |
| 2026-04-24 | 14.73 | $15.05 | 1241 |
| 2026-04-23 | 14.64 | $14.15 | 1294 |
| 2026-04-22 | 14.72 | $14.52 | 10433 |
| 2026-04-21 | 14.74 | $14.46 | 11683 |
| 2026-04-20 | 14.76 | $16.35 | 1633 |
| 2026-04-17 | 14.40 | $13.50 | 468 |
| 2026-04-16 | 14.57 | $15.19 | 683 |
| 2026-04-15 | 14.41 | $14.48 | 42 |
| 2026-04-14 | 14.38 | $14.49 | 1811 |
| 2026-04-13 | 14.34 | $15.61 | 587 |
| 2026-04-10 | 14.06 | $15.90 | 1045 |
| 2026-04-09 | 13.67 | $14.75 | 7006 |
| 2026-04-08 | 13.46 | $15.40 | 1110 |
| 2026-04-07 | 13.08 | $13.15 | 2658 |
| 2026-04-06 | 13.12 | $14.20 | 23537 |
| 2026-04-02 | 12.94 | $13.00 | 7725 |
| 2026-04-01 | 12.99 | $13.64 | 45334 |
| 2026-03-31 | 12.92 | $12.00 | 371 |
| 2026-03-30 | 13.19 | $13.15 | 2691 |
| 2026-03-27 | 13.26 | $12.92 | 6424 |
| 2026-03-26 | 13.39 | $13.53 | 1735 |
| 2026-03-25 | 13.42 | $12.81 | 658 |
| 2026-03-24 | 13.61 | $12.48 | 1169 |
| 2026-03-23 | 13.90 | $13.62 | 3434 |
| 2026-03-20 | 14.00 | $12.94 | 3350 |
| 2026-03-19 | 14.26 | $13.88 | 589 |
| 2026-03-18 | 14.36 | $13.29 | 587 |
| 2026-03-17 | 14.61 | $14.55 | 845 |
| 2026-03-16 | 14.63 | $14.24 | 744 |
| 2026-03-13 | 14.72 | $14.40 | 11280 |
| 2026-03-12 | 14.79 | $14.00 | 2638 |
| 2026-03-11 | 14.96 | $14.30 | 1970 |
| 2026-03-10 | 15.09 | $14.93 | 1070 |
| 2026-03-09 | 15.11 | $14.36 | 440 |
| 2026-03-06 | 15.25 | $13.78 | 1054 |
| 2026-03-05 | 15.53 | $15.36 | 16690 |
| 2026-03-04 | 15.52 | $14.84 | 29357 |
| 2026-03-03 | 15.62 | $15.57 | 7913 |
| 2026-03-02 | 15.58 | $13.71 | 1071 |
| 2026-02-27 | 15.93 | $17.35 | 2178 |
| 2026-02-26 | 15.55 | $13.50 | 913 |
| 2026-02-25 | 15.93 | $14.00 | 67694 |
| 2026-02-24 | 16.25 | $16.40 | 3914 |
| 2026-02-23 | 16.12 | $15.45 | 6429 |
| 2026-02-20 | 16.16 | $15.55 | 133348 |
| 2026-02-19 | 16.19 | $16.98 | — |
| 2026-02-18 | 15.91 | $16.98 | 23817 |
| 2026-02-17 | 15.57 | $15.26 | 4617 |
| 2026-02-13 | 15.55 | $13.29 | 3518 |
| 2026-02-12 | 15.93 | $15.71 | 5456 |
| 2026-02-11 | 15.85 | $17.02 | 503 |
| 2026-02-10 | 15.48 | $17.12 | 2314 |
| 2026-02-09 | 15.02 | $14.64 | 7798 |
| 2026-02-06 | 15.01 | $14.20 | 52567 |
| 2026-02-05 | 15.08 | $16.77 | 332 |
| 2026-02-04 | 14.62 | $16.24 | 190 |
| 2026-02-03 | 14.20 | $16.24 | 204 |
| 2026-02-02 | 13.70 | $15.36 | 2566 |
| 2026-01-30 | 13.30 | $13.61 | — |
| 2026-01-29 | 13.20 | $13.61 | 6626 |
| 2026-01-28 | 13.09 | $12.86 | 2004 |
| 2026-01-27 | 13.12 | $13.11 | 1080 |
| 2026-01-26 | 13.10 | $13.11 | 1592 |
| 2026-01-23 | 13.08 | $13.24 | 401 |
| 2026-01-22 | 13.02 | $15.70 | 606 |
| 2026-01-21 | 12.44 | $13.72 | 772 |
| 2026-01-20 | 12.17 | $11.81 | 581 |
| 2026-01-16 | 12.27 | $12.00 | 2462 |
| 2026-01-15 | 12.35 | $11.81 | 3213 |
| 2026-01-14 | 12.48 | $11.81 | 3443 |
| 2026-01-13 | 12.63 | $12.06 | 6490 |
| 2026-01-12 | 12.75 | $12.05 | 2719 |
| 2026-01-09 | 12.89 | $12.05 | 185 |
| 2026-01-08 | 13.06 | $14.88 | 500 |
| 2026-01-07 | 12.65 | $13.30 | 4093 |
| 2026-01-06 | 12.52 | $12.08 | — |
| 2026-01-05 | 12.61 | $12.08 | 76 |
| 2026-01-02 | 12.73 | $12.08 | 76 |
| 2025-12-31 | 12.86 | $12.08 | 135 |
| 2025-12-30 | 13.01 | $14.51 | 108 |
| 2025-12-29 | 12.67 | $13.89 | 436 |
| 2025-12-26 | 12.41 | $11.50 | 76 |
| 2025-12-24 | 12.62 | $11.50 | — |
| 2025-12-23 | 12.85 | $11.50 | 358 |
| 2025-12-22 | 13.12 | $11.72 | 76 |
| 2025-12-19 | 13.39 | $11.72 | 4302 |
| 2025-12-18 | 13.70 | $11.50 | 254 |
| 2025-12-17 | 14.10 | $14.67 | 2 |
| 2025-12-16 | 13.89 | $14.67 | 499 |
| 2025-12-15 | 13.65 | $15.02 | 1967 |
| 2025-12-12 | 13.29 | $15.12 | 2178 |
| 2025-12-11 | 12.84 | $11.41 | 229 |
| 2025-12-10 | 13.11 | $15.10 | 431 |
| 2025-12-09 | 12.64 | $11.66 | 1387 |
| 2025-12-08 | 12.82 | $11.66 | 1000 |
| 2025-12-05 | 13.02 | $13.50 | 1730 |
| 2025-12-04 | 12.87 | $14.63 | 1594 |
| 2025-12-03 | 12.45 | $13.49 | 200 |
| 2025-12-02 | 12.20 | $13.49 | 200 |
| 2025-12-01 | 11.91 | $13.49 | 461 |
| 2025-11-28 | 11.58 | $13.41 | 650 |
| 2025-11-26 | 11.21 | $11.89 | 869 |
| 2025-11-25 | 11.10 | $11.98 | 182 |
| 2025-11-24 | 10.95 | $12.25 | 103 |
| 2025-11-21 | 10.74 | $12.25 | 171 |
| 2025-11-20 | 10.48 | $11.39 | 437 |
| 2025-11-19 | 10.38 | $9.02 | 103 |
| 2025-11-18 | 10.76 | $9.02 | 507 |
| 2025-11-17 | 11.20 | $11.59 | 2194 |
| 2025-11-14 | 11.18 | $9.75 | 155 |
| 2025-11-13 | 11.54 | $9.63 | 103 |
| 2025-11-12 | 11.99 | $9.63 | 103 |
| 2025-11-11 | 12.52 | $9.63 | 166 |
| 2025-11-10 | 13.12 | $9.63 | 2512 |
| 2025-11-07 | 13.83 | $11.55 | 106 |
| 2025-11-06 | 14.24 | $13.58 | 320 |
| 2025-11-05 | 14.28 | $14.37 | 181 |
| 2025-11-04 | 14.16 | $14.37 | 547 |
| 2025-11-03 | 14.02 | $15.04 | 472 |
| 2025-10-31 | 13.70 | $14.98 | 251 |
| 2025-10-30 | 13.34 | $15.10 | 455 |
| 2025-10-29 | 12.90 | $10.35 | 736 |
| 2025-10-28 | 13.38 | $15.23 | 178 |
| 2025-10-27 | 12.91 | $15.25 | 386 |
| 2025-10-24 | 12.36 | $13.00 | 611 |
| 2025-10-23 | 12.19 | $11.00 | 262 |
| 2025-10-22 | 12.41 | $11.74 | — |
| 2025-10-21 | 12.51 | $11.74 | — |
| 2025-10-20 | 12.62 | $14.92 | 191 |
| 2025-10-17 | 12.08 | $11.74 | 890 |
| 2025-10-16 | 12.12 | $11.00 | 1388 |
| 2025-10-15 | 12.31 | $11.73 | 441 |
| 2025-10-14 | 12.39 | $14.24 | 387 |
| 2025-10-13 | 11.94 | $12.28 | 3000 |
| 2025-10-10 | 11.84 | $11.00 | 309 |
| 2025-10-09 | 11.98 | $15.10 | 212 |
| 2025-10-08 | 11.29 | $10.35 | 242 |
| 2025-10-07 | 11.48 | $12.49 | 165 |
| 2025-10-06 | 11.25 | $11.20 | — |
| 2025-10-03 | 11.26 | $10.60 | 1009 |
| 2025-10-02 | 11.39 | $11.20 | — |
| 2025-10-01 | 11.42 | $11.20 | — |
| 2025-09-30 | 11.45 | $13.49 | 206 |
| 2025-09-29 | 11.00 | $11.20 | 1298 |
| 2025-09-26 | 10.96 | $9.57 | — |
| 2025-09-25 | 11.26 | $9.57 | 882 |
| 2025-09-24 | 11.61 | $11.65 | — |
| 2025-09-23 | 11.58 | $11.65 | 134 |
| 2025-09-22 | 11.53 | $11.58 | 846 |
| 2025-09-19 | 11.50 | $13.73 | 197 |
| 2025-09-18 | 11.00 | $9.61 | 490 |
| 2025-09-17 | 11.30 | $11.74 | — |
| 2025-09-16 | 11.19 | $11.74 | 476 |
| 2025-09-15 | 11.06 | $9.18 | 115 |
| 2025-09-12 | 11.45 | $11.10 | 329 |
| 2025-09-11 | 11.50 | $10.98 | — |
| 2025-09-10 | 11.58 | $10.98 | — |
| 2025-09-09 | 11.68 | $10.98 | — |
| 2025-09-08 | 11.78 | $10.98 | 323 |
| 2025-09-05 | 11.90 | $12.80 | — |
| 2025-09-04 | 11.65 | $12.80 | 861 |
| 2025-09-03 | 11.36 | $8.99 | 262 |
| 2025-09-02 | 11.83 | $12.53 | 155 |
| 2025-08-29 | 11.62 | $10.66 | — |
| 2025-08-28 | 11.76 | $10.66 | — |
| 2025-08-27 | 11.93 | $10.66 | 337 |
| 2025-08-26 | 12.12 | $10.87 | 287 |
| 2025-08-25 | 12.30 | $12.78 | 382 |
| 2025-08-22 | 12.09 | $12.85 | 2391 |
| 2025-08-21 | 11.83 | $12.03 | 19 |
| 2025-08-20 | 11.70 | $12.03 | 19 |
| 2025-08-19 | 11.54 | $12.03 | 50 |
| 2025-08-18 | 11.35 | $12.03 | 348 |
| 2025-08-15 | 11.13 | $12.72 | 1633 |
| 2025-08-14 | 10.72 | $10.00 | — |
| 2025-08-13 | 10.82 | $10.00 | — |
| 2025-08-12 | 10.92 | $10.00 | — |
| 2025-08-11 | 11.05 | $10.00 | 205 |
| 2025-08-08 | 11.19 | $11.50 | — |
| 2025-08-07 | 11.03 | $11.50 | 1010 |
| 2025-08-06 | 10.84 | $12.37 | 367 |
| 2025-08-05 | 10.43 | $12.25 | 601 |
| 2025-08-04 | 9.98 | $11.30 | 15700 |
| 2025-08-01 | 9.65 | $12.02 | 143 |
| 2025-07-31 | 9.12 | $9.68 | 22902 |
| 2025-07-30 | 9.00 | $9.72 | 202 |
| 2025-07-29 | 8.85 | $9.95 | 659 |
| 2025-07-28 | 8.62 | $7.93 | 8 |
| 2025-07-25 | 8.79 | $7.93 | 494 |
| 2025-07-24 | 8.98 | $9.55 | 3300 |
| 2025-07-23 | 8.86 | $9.26 | 181 |
| 2025-07-22 | 8.79 | $7.83 | — |
| 2025-07-21 | 9.00 | $7.83 | 860 |
| 2025-07-18 | 9.25 | $7.83 | 464 |
| 2025-07-17 | 9.54 | $9.54 | 1064 |
| 2025-07-16 | 9.51 | $9.20 | 354 |
| 2025-07-15 | 9.55 | $9.60 | 8 |
| 2025-07-14 | 9.51 | $9.60 | 198 |
| 2025-07-11 | 9.47 | $9.60 | 516 |
| 2025-07-10 | 9.41 | $9.60 | 2261 |
| 2025-07-09 | 9.35 | $9.60 | 1421 |
| 2025-07-08 | 9.27 | $9.60 | 8 |
| 2025-07-07 | 9.18 | $9.60 | 8 |
| 2025-07-03 | 9.07 | $9.60 | 214 |
| 2025-07-02 | 8.94 | $7.56 | 521 |
| 2025-07-01 | 9.23 | $9.60 | — |
| 2025-06-30 | 9.13 | $9.60 | 754 |
| 2025-06-27 | 9.01 | $9.18 | — |
| 2025-06-26 | 8.96 | $9.18 | 122 |
| 2025-06-25 | 8.90 | $9.17 | 169 |
| 2025-06-24 | 8.84 | $9.63 | 428 |
| 2025-06-23 | 8.67 | $7.84 | 392 |
| 2025-06-20 | 8.84 | $9.64 | 170 |
| 2025-06-18 | 8.67 | $8.99 | 134 |
| 2025-06-17 | 8.60 | $7.25 | 195 |
| 2025-06-16 | 8.89 | $9.21 | — |
| 2025-06-13 | 8.82 | $9.65 | 195 |
| 2025-06-12 | 8.64 | $7.34 | 384 |
| 2025-06-11 | 8.92 | $9.21 | 789 |
| 2025-06-10 | 8.84 | $9.28 | 780 |
| 2025-06-09 | 8.74 | $7.16 | — |
| 2025-06-06 | 9.08 | $7.16 | 1114 |
| 2025-06-05 | 9.46 | $9.68 | 1043 |
| 2025-06-04 | 9.37 | $9.68 | — |
| 2025-06-03 | 9.27 | $9.68 | — |
| 2025-06-02 | 9.14 | $9.68 | — |
| 2025-05-30 | 9.00 | $9.68 | 233 |
| 2025-05-29 | 8.83 | $9.39 | 415 |
| 2025-05-28 | 8.70 | $8.24 | — |
| 2025-05-27 | 8.78 | $8.24 | 3295 |
| 2025-05-23 | 8.88 | $9.68 | 3847 |
| 2025-05-22 | 8.69 | $8.40 | 11 |
| 2025-05-21 | 8.74 | $8.40 | — |
| 2025-05-20 | 8.79 | $8.40 | 326 |
| 2025-05-19 | 8.85 | $9.68 | 100 |
| 2025-05-16 | 8.65 | $8.23 | 134 |
| 2025-05-15 | 8.73 | $9.70 | — |
| 2025-05-14 | 8.50 | $9.70 | 8316 |
| 2025-05-13 | 8.24 | $9.70 | 307 |
| 2025-05-12 | 7.93 | $8.30 | 3956 |
| 2025-05-09 | 7.88 | $8.30 | 1252 |
| 2025-05-08 | 7.81 | $8.00 | 2410 |
| 2025-05-07 | 7.80 | $8.17 | 434 |
| 2025-05-06 | 7.76 | $8.16 | 2242 |
| 2025-05-05 | 7.71 | $8.02 | 3580 |
| 2025-05-02 | 7.68 | $8.22 | 6074 |
| 2025-05-01 | 7.61 | $7.60 | 645 |
| 2025-04-30 | 7.66 | $7.45 | 10306 |
| 2025-04-29 | 7.75 | $7.56 | — |
| 2025-04-28 | 7.84 | $7.56 | 201 |
| 2025-04-25 | 7.94 | $7.70 | 113 |
| 2025-04-24 | 8.03 | $8.49 | 346 |
| 2025-04-23 | 7.98 | $8.50 | — |
| 2025-04-22 | 7.91 | $6.07 | 1191 |
| 2025-04-21 | 8.35 | $8.50 | — |
| 2025-04-17 | 8.34 | $8.50 | — |
| 2025-04-16 | 8.34 | $8.50 | 1121 |
| 2025-04-15 | 8.34 | $7.99 | 234 |
| 2025-04-14 | 8.45 | $8.75 | 181 |
| 2025-04-11 | 8.41 | $8.68 | 200 |
| 2025-04-10 | 8.39 | $8.18 | — |
| 2025-04-09 | 8.47 | $6.76 | 589 |
| 2025-04-08 | 8.87 | $8.18 | 3638 |
| 2025-04-07 | 9.03 | $8.06 | 729 |
| 2025-04-04 | 9.24 | $8.95 | — |
| 2025-04-03 | 9.30 | $8.95 | 433 |
| 2025-04-02 | 9.37 | $9.32 | 313 |
| 2025-04-01 | 9.37 | $9.32 | 399 |
| 2025-03-31 | 9.37 | $9.94 | 313 |
| 2025-03-28 | 9.24 | $9.64 | 315 |
| 2025-03-27 | 9.15 | $7.86 | 4073 |
| 2025-03-26 | 9.42 | $9.94 | — |
| 2025-03-25 | 9.30 | $9.94 | 1176 |
| 2025-03-24 | 9.15 | $9.84 | 723 |
| 2025-03-21 | 9.00 | $8.50 | 14 |
| 2025-03-20 | 9.12 | $8.50 | 471 |
| 2025-03-19 | 9.25 | $9.91 | 81 |
| 2025-03-18 | 9.10 | $7.00 | 316 |
| 2025-03-17 | 9.54 | $9.91 | 583 |
| 2025-03-14 | 9.44 | $9.91 | 583 |
| 2025-03-13 | 9.32 | $9.60 | 200 |
| 2025-03-12 | 9.25 | $9.74 | 583 |
| 2025-03-11 | 9.14 | $9.60 | 548 |
| 2025-03-10 | 9.04 | $10.02 | 117 |
| 2025-03-07 | 8.83 | $8.60 | 245 |
| 2025-03-06 | 8.89 | $9.85 | 302 |
| 2025-03-05 | 8.70 | $7.04 | 549 |
| 2025-03-04 | 9.07 | $8.91 | 302 |
| 2025-03-03 | 9.10 | $8.91 | 302 |
| 2025-02-28 | 9.15 | $9.67 | 251 |
| 2025-02-27 | 9.03 | $9.87 | 6457 |
| 2025-02-26 | 8.86 | $8.20 | 247 |
| 2025-02-25 | 9.01 | $8.91 | 84 |
| 2025-02-24 | 9.03 | $8.91 | 4579 |
| 2025-02-21 | 9.06 | $8.91 | 84 |
| 2025-02-20 | 9.10 | $8.91 | — |
| 2025-02-19 | 9.14 | $8.91 | — |
| 2025-02-18 | 9.18 | $8.91 | — |
| 2025-02-14 | 9.24 | $8.91 | 125 |
| 2025-02-13 | 9.30 | $8.20 | 374 |
| 2025-02-12 | 9.52 | $10.83 | 169 |
| 2025-02-11 | 9.22 | $10.83 | 169 |
| 2025-02-10 | 8.87 | $8.20 | — |
| 2025-02-07 | 9.03 | $8.20 | — |
| 2025-02-06 | 9.20 | $8.20 | — |
| 2025-02-05 | 9.41 | $10.02 | 394 |
| 2025-02-04 | 9.26 | $8.20 | 1308 |
| 2025-02-03 | 9.47 | $8.62 | 189 |
| 2025-01-31 | 9.63 | $10.85 | 183 |
| 2025-01-30 | 9.34 | $11.07 | 201 |
| 2025-01-29 | 8.95 | $8.20 | 110 |
| 2025-01-28 | 9.11 | $8.62 | 40 |
| 2025-01-27 | 9.20 | $8.62 | 40 |
| 2025-01-24 | 9.31 | $11.01 | 162 |
| 2025-01-23 | 8.94 | $8.62 | — |
| 2025-01-22 | 9.00 | $8.62 | 923 |
| 2025-01-21 | 9.08 | $8.20 | 5433 |
| 2025-01-17 | 9.25 | $10.08 | 1439 |
| 2025-01-16 | 9.06 | $7.15 | 300 |
| 2025-01-15 | 9.45 | $9.20 | 300 |
| 2025-01-14 | 9.47 | $9.20 | 305 |
| 2025-01-13 | 9.50 | $8.99 | 16628 |
| 2025-01-10 | 9.57 | $9.19 | 421 |
| 2025-01-08 | 9.61 | $10.29 | 141 |
| 2025-01-07 | 9.42 | $10.29 | 340 |
| 2025-01-06 | 9.19 | $9.90 | 1200 |
| 2025-01-03 | 9.02 | $8.00 | 141 |
| 2025-01-02 | 9.21 | $8.00 | 141 |
| 2024-12-31 | 9.43 | $8.00 | 1002 |
| 2024-12-30 | 9.69 | $10.04 | 100 |
| 2024-12-27 | 9.55 | $10.28 | 865 |
| 2024-12-26 | 9.34 | $9.93 | 264 |
| 2024-12-24 | 9.17 | $9.34 | 1323 |
| 2024-12-23 | 9.09 | $7.61 | 507 |
| 2024-12-20 | 9.35 | $9.93 | 264 |
| 2024-12-19 | 9.18 | $9.93 | 690 |
| 2024-12-18 | 8.97 | $9.63 | 266 |
| 2024-12-17 | 8.78 | $10.02 | 657 |
| 2024-12-16 | 8.49 | $9.90 | 832 |
| 2024-12-13 | 8.17 | $7.80 | 179 |
| 2024-12-12 | 8.24 | $9.25 | 325 |
| 2024-12-11 | 8.02 | $9.32 | 200 |
| 2024-12-10 | 7.74 | $7.21 | 26996 |
| 2024-12-09 | 7.87 | $7.07 | 17299 |
| 2024-12-06 | 8.05 | $8.99 | 341 |
| 2024-12-05 | 7.85 | $7.36 | 294 |
| 2024-12-04 | 7.96 | $8.95 | 200 |
| 2024-12-03 | 7.76 | $8.95 | 501 |
| 2024-12-02 | 7.53 | $7.34 | 200 |
| 2024-11-29 | 7.60 | $7.34 | 685 |
| 2024-11-27 | 7.68 | $7.96 | 200 |
| 2024-11-26 | 7.64 | $7.96 | 200 |
| 2024-11-25 | 7.60 | $7.96 | 105 |
| 2024-11-22 | 7.56 | $7.41 | 200 |
| 2024-11-21 | 7.63 | $7.41 | — |
| 2024-11-20 | 7.71 | $7.41 | 200 |
| 2024-11-19 | 7.80 | $7.41 | 200 |
| 2024-11-18 | 7.91 | $7.41 | — |
| 2024-11-15 | 8.04 | $8.39 | 673 |
| 2024-11-14 | 7.99 | $7.41 | — |
| 2024-11-13 | 8.13 | $7.41 | — |
| 2024-11-12 | 8.30 | $7.41 | 716 |
| 2024-11-11 | 8.49 | $8.41 | 133 |
| 2024-11-08 | 8.51 | $8.36 | 200 |
| 2024-11-07 | 8.53 | $8.36 | 105 |
| 2024-11-06 | 8.56 | $8.42 | 202 |
| 2024-11-05 | 8.59 | $8.69 | 200 |
| 2024-11-04 | 8.56 | $8.69 | 179 |
| 2024-11-01 | 8.52 | $8.42 | — |
| 2024-10-31 | 8.54 | $8.42 | — |
| 2024-10-30 | 8.56 | $8.42 | — |
| 2024-10-29 | 8.58 | $8.42 | 312 |
| 2024-10-28 | 8.60 | $8.62 | 174 |
| 2024-10-25 | 8.59 | $8.61 | — |
| 2024-10-24 | 8.57 | $8.61 | 200 |
| 2024-10-23 | 8.55 | $8.61 | 200 |
| 2024-10-22 | 8.53 | $8.61 | — |
| 2024-10-21 | 8.50 | $8.61 | 844 |
| 2024-10-18 | 8.47 | $8.70 | 3075 |
| 2024-10-17 | 8.42 | $7.00 | 206 |
| 2024-10-16 | 8.71 | $8.75 | — |
| 2024-10-15 | 8.68 | $8.75 | — |
| 2024-10-14 | 8.64 | $8.75 | — |
| 2024-10-11 | 8.60 | $8.75 | 210 |
| 2024-10-10 | 8.55 | $9.04 | 200 |
| 2024-10-09 | 8.43 | $9.04 | — |
| 2024-10-08 | 8.29 | $9.04 | — |
| 2024-10-07 | 8.13 | $9.04 | 200 |
| 2024-10-04 | 7.94 | $7.94 | 260 |
| 2024-10-03 | 7.96 | $8.81 | 261 |
| 2024-10-02 | 7.79 | $9.52 | 1056 |
| 2024-10-01 | 7.45 | $7.00 | — |
| 2024-09-30 | 7.59 | $7.00 | 1473 |
| 2024-09-27 | 7.75 | $7.41 | — |
| 2024-09-26 | 7.85 | $7.41 | — |
| 2024-09-25 | 7.97 | $7.41 | — |
| 2024-09-24 | 8.11 | $7.41 | — |
| 2024-09-23 | 8.27 | $9.12 | 192 |
| 2024-09-20 | 8.10 | $7.41 | 292 |
| 2024-09-19 | 8.27 | $8.84 | — |
| 2024-09-18 | 8.15 | $8.84 | — |
| 2024-09-17 | 8.03 | $8.84 | 536 |
| 2024-09-16 | 7.88 | $7.62 | — |
| 2024-09-13 | 7.97 | $7.62 | 208 |
| 2024-09-12 | 8.07 | $8.28 | 200 |
| 2024-09-11 | 8.05 | $8.28 | 200 |
| 2024-09-10 | 8.03 | $8.02 | 200 |
| 2024-09-09 | 8.06 | $8.02 | 200 |
| 2024-09-06 | 8.10 | $8.02 | — |
| 2024-09-05 | 8.15 | $8.02 | 200 |
| 2024-09-04 | 8.20 | $8.02 | — |
| 2024-09-03 | 8.27 | $8.02 | — |
| 2024-08-30 | 8.35 | $8.02 | 200 |
| 2024-08-29 | 8.44 | $8.02 | 200 |
| 2024-08-28 | 8.55 | $8.02 | 200 |
| 2024-08-27 | 8.68 | $8.02 | 130 |
| 2024-08-26 | 8.82 | $8.91 | — |
| 2024-08-23 | 8.81 | $8.91 | 354 |
| 2024-08-22 | 8.79 | $8.81 | 200 |
| 2024-08-21 | 8.79 | $8.81 | — |
| 2024-08-20 | 8.79 | $8.81 | 384 |
| 2024-08-19 | 8.79 | $8.65 | — |
| 2024-08-16 | 8.82 | $8.65 | 383 |
| 2024-08-15 | 8.86 | $8.83 | — |
| 2024-08-14 | 8.86 | $8.83 | — |
| 2024-08-13 | 8.87 | $8.83 | 166 |
| 2024-08-12 | 8.88 | $8.54 | — |
| 2024-08-09 | 8.95 | $8.54 | 179 |
| 2024-08-08 | 9.03 | $8.52 | 2634 |
| 2024-08-07 | 9.13 | $7.14 | 244 |
| 2024-08-06 | 9.54 | $10.50 | — |
| 2024-08-05 | 9.30 | $10.50 | — |
| 2024-08-02 | 9.02 | $8.55 | 616 |
| 2024-08-01 | 9.11 | $9.34 | — |
| 2024-07-31 | 9.04 | $9.34 | 358 |
| 2024-07-30 | 8.96 | $8.80 | — |
| 2024-07-29 | 8.99 | $8.80 | — |
| 2024-07-26 | 9.01 | $8.80 | 985 |
| 2024-07-25 | 9.04 | $9.05 | — |
| 2024-07-24 | 9.02 | $9.05 | — |
| 2024-07-23 | 9.00 | $9.05 | — |
| 2024-07-22 | 8.97 | $9.05 | — |
| 2024-07-19 | 8.94 | $9.05 | — |
| 2024-07-18 | 8.90 | $9.05 | — |
| 2024-07-17 | 8.85 | $9.05 | 207 |
| 2024-07-16 | 8.80 | $9.07 | — |
| 2024-07-15 | 8.73 | $9.07 | — |
| 2024-07-12 | 8.65 | $9.07 | 823 |
| 2024-07-11 | 8.56 | $9.08 | 2737 |
| 2024-07-10 | 8.45 | $8.95 | 765 |
| 2024-07-09 | 8.35 | $8.89 | 441 |
| 2024-07-08 | 8.25 | $7.93 | — |
| 2024-07-05 | 8.34 | $7.93 | — |
| 2024-07-03 | 8.44 | $7.93 | — |
| 2024-07-02 | 8.55 | $7.93 | 333 |
| 2024-07-01 | 8.69 | $8.76 | — |
| 2024-06-28 | 8.67 | $8.76 | — |
| 2024-06-27 | 8.65 | $8.76 | — |
| 2024-06-26 | 8.62 | $8.76 | — |
| 2024-06-25 | 8.59 | $8.76 | — |
| 2024-06-24 | 8.56 | $8.76 | 276 |
| 2024-06-21 | 8.52 | $8.04 | 507 |
| 2024-06-20 | 8.63 | $8.97 | 428 |
| 2024-06-18 | 8.56 | $8.95 | 329 |
| 2024-06-17 | 8.48 | $8.95 | — |
| 2024-06-14 | 8.39 | $8.95 | — |
| 2024-06-13 | 8.28 | $8.95 | — |
| 2024-06-12 | 8.16 | $8.95 | 287 |
| 2024-06-11 | 8.03 | $8.48 | 451 |
| 2024-06-10 | 7.97 | $7.99 | 2522 |
| 2024-06-07 | 8.00 | $7.80 | — |
| 2024-06-06 | 8.09 | $7.80 | — |
| 2024-06-05 | 8.18 | $7.80 | — |
| 2024-06-04 | 8.30 | $7.80 | — |
| 2024-06-03 | 8.44 | $7.80 | — |
| 2024-05-31 | 8.60 | $7.80 | — |
| 2024-05-30 | 8.79 | $7.80 | 32492 |
| 2024-05-29 | 9.00 | $8.37 | 378 |
| 2024-05-28 | 9.14 | $8.04 | 197 |
| 2024-05-24 | 9.36 | $8.77 | 392 |
| 2024-05-23 | 9.46 | $9.40 | — |
| 2024-05-22 | 9.45 | $9.40 | — |
| 2024-05-21 | 9.44 | $9.40 | — |
| 2024-05-20 | 9.42 | $9.40 | — |
| 2024-05-17 | 9.39 | $9.40 | — |
| 2024-05-16 | 9.36 | $9.40 | — |
| 2024-05-15 | 9.32 | $9.40 | — |
| 2024-05-14 | 9.28 | $9.40 | 493 |
| 2024-05-13 | 9.23 | $9.59 | 187 |
| 2024-05-10 | 9.13 | $9.12 | 257 |
| 2024-05-09 | 9.11 | $9.49 | 162 |
| 2024-05-08 | 9.00 | $8.91 | — |
| 2024-05-07 | 9.00 | $8.91 | 530 |
| 2024-05-06 | 9.01 | $8.83 | — |
| 2024-05-03 | 9.02 | $8.83 | 16632 |
| 2024-05-02 | 9.04 | $9.67 | 1312 |
| 2024-05-01 | 8.89 | $12.00 | 11178 |
| 2024-04-30 | 8.21 | $7.84 | — |
| 2024-04-29 | 8.31 | $7.84 | 959 |
| 2024-04-26 | 8.42 | $7.49 | 176 |
| 2024-04-25 | 8.63 | $8.72 | — |
| 2024-04-24 | 8.61 | $8.72 | — |
| 2024-04-23 | 8.58 | $8.72 | 100 |
| 2024-04-22 | 8.56 | $8.42 | — |
| 2024-04-19 | 8.59 | $8.42 | 475 |
| 2024-04-18 | 8.62 | $8.59 | — |
| 2024-04-17 | 8.63 | $8.59 | — |
| 2024-04-16 | 8.63 | $8.59 | 104 |
| 2024-04-15 | 8.64 | $8.74 | — |
| 2024-04-12 | 8.62 | $8.74 | 304 |
| 2024-04-11 | 8.59 | $8.82 | 1018 |
| 2024-04-10 | 8.54 | $8.79 | 558 |
| 2024-04-09 | 8.49 | $8.71 | — |
| 2024-04-08 | 8.45 | $8.71 | — |
| 2024-04-05 | 8.40 | $8.71 | — |
| 2024-04-04 | 8.35 | $8.71 | — |
| 2024-04-03 | 8.29 | $8.71 | 185 |
| 2024-04-02 | 8.22 | $8.47 | 131 |
| 2024-04-01 | 8.19 | $9.00 | 13018 |
| 2024-03-28 | 8.04 | $7.95 | — |
| 2024-03-27 | 8.09 | $7.95 | 122 |
| 2024-03-26 | 8.16 | $7.95 | 6323 |
| 2024-03-25 | 8.23 | $7.83 | 178 |
| 2024-03-22 | 8.34 | $8.28 | — |
| 2024-03-21 | 8.38 | $8.28 | 12322 |
| 2024-03-20 | 8.43 | $8.49 | 660 |
| 2024-03-19 | 8.44 | $8.96 | 197 |
| 2024-03-18 | 8.35 | $9.01 | 180 |
| 2024-03-15 | 8.24 | $8.30 | 1797 |
| 2024-03-14 | 8.27 | $8.71 | 177 |
| 2024-03-13 | 8.21 | $8.75 | 797 |
| 2024-03-12 | 8.14 | $8.07 | 219 |
| 2024-03-11 | 8.20 | $8.44 | 1000 |
| 2024-03-08 | 8.20 | $8.02 | — |
| 2024-03-07 | 8.28 | $8.02 | 1496 |
| 2024-03-06 | 8.39 | $8.54 | 4698 |
| 2024-03-05 | 8.40 | $7.91 | 1462 |
| 2024-03-04 | 8.55 | $8.57 | 448 |
| 2024-03-01 | 8.59 | $8.46 | 248 |
| 2024-02-29 | 8.66 | $8.50 | 1008 |
| 2024-02-28 | 8.73 | $8.98 | — |
| 2024-02-27 | 8.72 | $8.98 | 203 |
| 2024-02-26 | 8.71 | $8.98 | — |
| 2024-02-23 | 8.69 | $8.98 | 159 |
| 2024-02-22 | 8.68 | $8.29 | 784 |
| 2024-02-21 | 8.81 | $8.66 | 524 |
| 2024-02-20 | 8.89 | $8.57 | 543 |
| 2024-02-16 | 9.00 | $8.11 | — |
| 2024-02-15 | 9.23 | $8.11 | 163 |
| 2024-02-14 | 9.50 | $8.40 | 468 |
| 2024-02-13 | 9.75 | $8.75 | 3242 |
| 2024-02-12 | 9.96 | $9.86 | — |
| 2024-02-09 | 9.98 | $9.86 | — |
| 2024-02-08 | 10.00 | $9.86 | 298 |
| 2024-02-07 | 10.02 | $9.98 | — |
| 2024-02-06 | 10.02 | $9.98 | — |
| 2024-02-05 | 10.02 | $9.98 | — |
| 2024-02-02 | 10.02 | $9.98 | — |
| 2024-02-01 | 10.02 | $9.98 | — |
| 2024-01-31 | 10.02 | $9.98 | — |
| 2024-01-30 | 10.02 | $9.98 | — |
| 2024-01-29 | 10.01 | $9.98 | — |
| 2024-01-26 | 10.01 | $9.98 | 375 |
| 2024-01-25 | 10.00 | $10.14 | 588 |
| 2024-01-24 | 9.96 | $8.96 | 1072 |
| 2024-01-23 | 10.16 | $9.85 | — |
| 2024-01-22 | 10.20 | $9.85 | — |
| 2024-01-19 | 10.25 | $9.85 | — |
| 2024-01-18 | 10.30 | $9.85 | 123 |
| 2024-01-17 | 10.37 | $10.62 | — |
| 2024-01-16 | 10.27 | $10.62 | 8184 |
| 2024-01-12 | 10.16 | $10.32 | — |
| 2024-01-11 | 10.10 | $10.32 | — |
| 2024-01-10 | 10.02 | $10.32 | 2221 |
| 2024-01-09 | 9.93 | $10.30 | 543 |
| 2024-01-08 | 9.83 | $9.46 | — |
| 2024-01-05 | 9.89 | $9.46 | — |
| 2024-01-04 | 9.95 | $9.46 | 691 |
| 2024-01-03 | 10.03 | $9.58 | 101 |
| 2024-01-02 | 10.09 | $10.49 | — |
| 2023-12-29 | 9.96 | $10.49 | — |
| 2023-12-28 | 9.82 | $10.49 | — |
| 2023-12-27 | 9.65 | $10.49 | 236 |
| 2023-12-26 | 9.45 | $9.71 | 245 |
| 2023-12-22 | 9.38 | $10.28 | 545 |
| 2023-12-21 | 9.18 | $9.75 | 163 |
| 2023-12-20 | 9.06 | $9.94 | 1112 |
| 2023-12-19 | 8.88 | $8.81 | — |
| 2023-12-18 | 8.91 | $8.81 | — |
| 2023-12-15 | 8.95 | $8.81 | — |
| 2023-12-14 | 8.99 | $8.81 | — |
| 2023-12-13 | 9.04 | $8.81 | — |
| 2023-12-12 | 9.11 | $8.81 | — |
| 2023-12-11 | 9.18 | $8.81 | 7506 |
| 2023-12-08 | 9.26 | $8.84 | 150 |
| 2023-12-07 | 9.34 | $9.29 | — |
| 2023-12-06 | 9.35 | $9.29 | — |
| 2023-12-05 | 9.36 | $9.29 | — |
| 2023-12-04 | 9.37 | $9.29 | 179 |
| 2023-12-01 | 9.38 | $9.10 | 4397 |
| 2023-11-30 | 9.43 | $9.63 | 41909 |
| 2023-11-29 | 9.38 | $9.32 | — |
| 2023-11-28 | 9.39 | $9.32 | 136 |
| 2023-11-27 | 9.39 | $9.67 | — |
| 2023-11-24 | 9.33 | $9.67 | — |
| 2023-11-22 | 9.25 | $9.67 | — |
| 2023-11-21 | 9.16 | $9.67 | — |
| 2023-11-20 | 9.05 | $9.67 | — |
| 2023-11-17 | 8.93 | $9.67 | — |
| 2023-11-16 | 8.79 | $9.67 | 707 |
| 2023-11-15 | 8.62 | $8.69 | — |
| 2023-11-14 | 8.64 | $8.69 | — |
| 2023-11-13 | 8.67 | $8.69 | — |
| 2023-11-10 | 8.69 | $8.69 | — |
| 2023-11-09 | 8.73 | $8.69 | — |
| 2023-11-08 | 8.77 | $8.69 | — |
| 2023-11-07 | 8.82 | $8.69 | 1342 |
| 2023-11-06 | 8.88 | $9.22 | — |
| 2023-11-03 | 8.85 | $9.22 | — |
| 2023-11-02 | 8.80 | $9.22 | — |
| 2023-11-01 | 8.75 | $9.22 | 259 |
| 2023-10-31 | 8.70 | $8.99 | — |
| 2023-10-30 | 8.69 | $8.99 | — |
| 2023-10-27 | 8.67 | $8.99 | — |
| 2023-10-26 | 8.66 | $8.99 | — |
| 2023-10-25 | 8.65 | $8.99 | — |
| 2023-10-24 | 8.65 | $8.99 | — |
| 2023-10-23 | 8.64 | $8.99 | — |
| 2023-10-20 | 8.64 | $8.99 | — |
| 2023-10-19 | 8.64 | $8.99 | — |
| 2023-10-18 | 8.64 | $8.99 | 115 |
| 2023-10-17 | 8.65 | $9.40 | 223 |
| 2023-10-16 | 8.58 | $8.88 | 500 |
| 2023-10-13 | 8.61 | $9.39 | — |
| 2023-10-12 | 8.54 | $9.39 | — |
| 2023-10-11 | 8.46 | $9.39 | 687 |
| 2023-10-10 | 8.39 | $9.21 | 105 |
| 2023-10-09 | 8.34 | $8.64 | — |
| 2023-10-06 | 8.41 | $8.64 | — |
| 2023-10-05 | 8.50 | $8.64 | — |
| 2023-10-04 | 8.61 | $8.64 | — |
| 2023-10-03 | 8.75 | $8.64 | 210 |
| 2023-10-02 | 8.92 | $9.17 | — |
| 2023-09-29 | 9.00 | $9.17 | — |
| 2023-09-28 | 9.11 | $9.17 | 375 |
| 2023-09-27 | 9.25 | $9.62 | — |
| 2023-09-26 | 9.32 | $9.62 | — |
| 2023-09-25 | 9.40 | $9.62 | — |
| 2023-09-22 | 9.51 | $9.62 | 2139 |
| 2023-09-21 | 9.65 | $9.00 | 1478 |
| 2023-09-20 | 9.94 | $9.10 | 145 |
| 2023-09-19 | 10.27 | $9.75 | 229 |
| 2023-09-18 | 10.52 | $9.54 | 2118 |
| 2023-09-15 | 10.86 | $9.55 | 131 |
| 2023-09-14 | 11.26 | $9.95 | — |
| 2023-09-13 | 11.65 | $9.95 | 678 |
| 2023-09-12 | 12.10 | $11.00 | 1301 |
| 2023-09-11 | 12.41 | $9.87 | 398 |
| 2023-09-08 | 13.02 | $9.70 | 156373 |
| 2023-09-07 | 13.75 | $13.75 | — |
| 2023-09-06 | 13.75 | $13.75 | — |
| 2023-09-05 | 13.75 | $13.75 | — |
| 2023-09-01 | 13.75 | $13.75 | — |
| 2023-08-31 | 13.75 | $13.75 | — |
| 2023-08-30 | 13.75 | $13.75 | — |
| 2023-08-29 | 13.75 | $13.75 | — |
| 2023-08-28 | 13.75 | $13.75 | — |
| 2023-08-25 | 13.75 | $13.75 | — |
| 2023-08-24 | 13.75 | $13.75 | — |
| 2023-08-23 | 13.75 | $13.75 | — |
| 2023-08-22 | 13.75 | $13.75 | — |
| 2023-08-21 | 13.75 | $13.75 | — |
| 2023-08-18 | 13.75 | $13.75 | — |
| 2023-08-17 | 13.75 | $13.75 | — |
| 2023-08-16 | 13.75 | $13.75 | — |
| 2023-08-15 | 13.75 | $13.75 | — |
| 2023-08-14 | 13.75 | $13.75 | — |
| 2023-08-11 | 13.75 | $13.75 | — |
| 2023-08-10 | 13.75 | $13.75 | — |
| 2023-08-09 | 13.75 | $13.75 | — |
| 2023-08-08 | 13.75 | $13.75 | — |
| 2023-08-07 | 13.75 | $13.75 | — |
| 2023-08-04 | 13.75 | $13.75 | — |
| 2023-08-03 | 13.75 | $13.75 | — |
| 2023-08-02 | 13.75 | $13.75 | — |
| 2023-08-01 | 13.75 | $13.75 | — |
| 2023-07-31 | 13.75 | $13.75 | — |
| 2023-07-28 | 13.75 | $13.75 | — |
| 2023-07-27 | 13.75 | $13.75 | — |
| 2023-07-26 | 13.75 | $13.75 | — |
| 2023-07-25 | 13.75 | $13.75 | — |
| 2023-07-24 | 13.75 | $13.75 | — |
| 2023-07-21 | 13.75 | $13.75 | — |
| 2023-07-20 | 13.75 | $13.75 | — |
| 2023-07-19 | 13.75 | $13.75 | — |
| 2023-07-18 | 13.75 | $13.75 | — |
| 2023-07-17 | 13.75 | $13.75 | — |
| 2023-07-14 | 13.75 | $13.75 | — |
| 2023-07-13 | 13.75 | $13.75 | — |
| 2023-07-12 | 13.75 | $13.75 | — |
| 2023-07-11 | 13.75 | $13.75 | — |
| 2023-07-10 | 13.75 | $13.75 | — |
| 2023-07-07 | 13.75 | $13.75 | — |
| 2023-07-06 | 13.75 | $13.75 | — |
| 2023-07-05 | 13.75 | $13.75 | — |
| 2023-07-03 | 13.75 | $13.75 | — |
| 2023-06-30 | 13.75 | $13.75 | — |
| 2023-06-29 | 13.75 | $13.75 | — |
| 2023-06-28 | 13.75 | $13.75 | — |
| 2023-06-27 | 13.75 | $13.75 | — |
| 2023-06-26 | 13.75 | $13.75 | — |
| 2023-06-23 | 13.75 | $13.75 | — |
| 2023-06-22 | 13.75 | $13.75 | — |
| 2023-06-21 | 13.75 | $13.75 | — |
| 2023-06-20 | 13.75 | $13.75 | — |
| 2023-06-16 | 13.75 | $13.75 | — |
| 2023-06-15 | 13.75 | $13.75 | — |
| 2023-06-14 | 13.75 | $13.75 | — |
| 2023-06-13 | 13.75 | $13.75 | — |
| 2023-06-12 | 13.75 | $13.75 | — |
| 2023-06-09 | 13.75 | $13.75 | — |
| 2023-06-08 | 13.75 | $13.75 | — |
| 2023-06-07 | 13.75 | $13.75 | — |
| 2023-06-06 | 13.75 | $13.75 | — |
| 2023-06-05 | 13.75 | $13.75 | — |
| 2023-06-02 | 13.75 | $13.75 | — |
| 2023-06-01 | 13.75 | $13.75 | — |
| 2023-05-31 | 13.75 | $13.75 | — |
| 2023-05-30 | 13.75 | $13.75 | — |
| 2023-05-26 | 13.75 | $13.75 | — |
| 2023-05-25 | 13.75 | $13.75 | — |
| 2023-05-24 | 13.75 | $13.75 | — |
| 2023-05-23 | 13.75 | $13.75 | — |
| 2023-05-22 | 13.75 | $13.75 | — |
| 2023-05-19 | 13.75 | $13.75 | — |
| 2023-05-18 | 13.75 | $13.75 | — |
| 2023-05-17 | 13.75 | $13.75 | — |
| 2023-05-16 | 13.75 | $13.75 | — |
| 2023-05-15 | 13.75 | $13.75 | — |
| 2023-05-12 | 13.75 | $13.75 | — |
| 2023-05-11 | 13.75 | $13.75 | — |
| 2023-05-10 | 13.75 | $13.75 | — |
| 2023-05-09 | 13.75 | $13.75 | — |
| 2023-05-08 | 13.75 | $13.75 | — |
| 2023-05-05 | 13.76 | $13.75 | — |
| 2023-05-04 | 13.76 | $13.75 | — |
| 2023-05-03 | 13.76 | $13.75 | — |
| 2023-05-02 | 13.76 | $13.75 | — |
| 2023-05-01 | 13.76 | $13.75 | — |
| 2023-04-28 | 13.76 | $13.75 | — |
| 2023-04-27 | 13.76 | $13.75 | — |
| 2023-04-26 | 13.76 | $13.75 | — |
| 2023-04-25 | 13.76 | $13.75 | — |
| 2023-04-24 | 13.76 | $13.75 | — |
| 2023-04-21 | 13.76 | $13.75 | — |
| 2023-04-20 | 13.76 | $13.75 | — |
| 2023-04-19 | 13.76 | $13.75 | — |
| 2023-04-18 | 13.77 | $13.75 | — |
| 2023-04-17 | 13.77 | $13.75 | — |
| 2023-04-14 | 13.77 | $13.75 | — |
| 2023-04-13 | 13.77 | $13.75 | — |
| 2023-04-12 | 13.77 | $13.75 | — |
| 2023-04-11 | 13.77 | $13.75 | — |
| 2023-04-10 | 13.78 | $13.75 | — |
| 2023-04-06 | 13.78 | $13.75 | — |
| 2023-04-05 | 13.78 | $13.75 | — |
| 2023-04-04 | 13.78 | $13.75 | — |
| 2023-04-03 | 13.78 | $13.75 | — |
| 2023-03-31 | 13.79 | $13.75 | — |
| 2023-03-30 | 13.79 | $13.75 | — |
| 2023-03-29 | 13.79 | $13.75 | — |
| 2023-03-28 | 13.80 | $13.75 | — |
| 2023-03-27 | 13.80 | $13.75 | — |
| 2023-03-24 | 13.80 | $13.75 | — |
| 2023-03-23 | 13.81 | $13.75 | — |
| 2023-03-22 | 13.81 | $13.75 | — |
| 2023-03-21 | 13.82 | $13.75 | — |
| 2023-03-20 | 13.82 | $13.75 | — |
| 2023-03-17 | 13.83 | $13.75 | — |
| 2023-03-16 | 13.83 | $13.75 | — |
| 2023-03-15 | 13.84 | $13.75 | — |
| 2023-03-14 | 13.85 | $13.75 | — |
| 2023-03-13 | 13.85 | $13.75 | — |
| 2023-03-10 | 13.86 | $13.75 | — |
| 2023-03-09 | 13.87 | $13.75 | — |
| 2023-03-08 | 13.87 | $13.75 | — |
| 2023-03-07 | 13.88 | $13.75 | — |
| 2023-03-06 | 13.89 | $13.75 | — |
| 2023-03-03 | 13.90 | $13.75 | — |
| 2023-03-02 | 13.91 | $13.75 | — |
| 2023-03-01 | 13.91 | $13.75 | — |
| 2023-02-28 | 13.92 | $13.75 | — |
| 2023-02-27 | 13.93 | $13.75 | — |
| 2023-02-24 | 13.94 | $13.75 | — |
| 2023-02-23 | 13.95 | $13.75 | — |
| 2023-02-22 | 13.95 | $13.75 | — |
| 2023-02-21 | 13.96 | $13.75 | — |
| 2023-02-17 | 13.97 | $13.75 | — |
| 2023-02-16 | 13.97 | $13.75 | — |
| 2023-02-15 | 13.98 | $13.75 | — |
| 2023-02-14 | 13.98 | $13.75 | — |
| 2023-02-13 | 13.98 | $13.75 | — |
| 2023-02-10 | 13.98 | $13.75 | — |
| 2023-02-09 | 13.97 | $13.75 | — |
| 2023-02-08 | 13.96 | $13.75 | — |
| 2023-02-07 | 13.95 | $13.75 | — |
| 2023-02-06 | 13.93 | $13.75 | — |
| 2023-02-03 | 13.90 | $13.75 | — |
| 2023-02-02 | 13.87 | $13.75 | — |
| 2023-02-01 | 13.83 | $13.75 | — |
| 2023-01-31 | 13.78 | $13.75 | — |
| 2023-01-30 | 13.72 | $13.75 | — |
| 2023-01-27 | 13.64 | $13.75 | — |
| 2023-01-26 | 13.55 | $13.75 | — |
| 2023-01-25 | 13.44 | $13.75 | — |
| 2023-01-24 | 13.31 | $13.75 | — |
| 2023-01-23 | 13.16 | $13.75 | — |
| 2023-01-20 | 12.97 | $13.75 | — |
| 2023-01-19 | 12.76 | $13.75 | — |
| 2023-01-18 | 12.51 | $13.75 | — |
| 2023-01-17 | 12.22 | $13.75 | 100 |
| 2023-01-13 | 11.88 | $11.88 | — |
| 2023-01-12 | 11.88 | $11.88 | — |
| 2023-01-11 | 11.88 | $11.88 | — |
| 2023-01-10 | 11.88 | $11.88 | — |
| 2023-01-09 | 11.88 | $11.88 | — |
| 2023-01-06 | 11.88 | $11.88 | — |
| 2023-01-05 | 11.88 | $11.88 | — |
| 2023-01-04 | 11.88 | $11.88 | — |
| 2023-01-03 | 11.88 | $11.88 | — |
| 2022-12-30 | 11.88 | $11.88 | — |
| 2022-12-29 | 11.88 | $11.88 | — |
| 2022-12-28 | 11.88 | $11.88 | — |
| 2022-12-27 | 11.88 | $11.88 | — |
| 2022-12-23 | 11.88 | $11.88 | — |
| 2022-12-22 | 11.88 | $11.88 | — |
| 2022-12-21 | 11.88 | $11.88 | — |
| 2022-12-20 | 11.88 | $11.88 | — |
| 2022-12-19 | 11.88 | $11.88 | — |
| 2022-12-16 | 11.88 | $11.88 | — |
| 2022-12-15 | 11.88 | $11.88 | — |
| 2022-12-14 | 11.88 | $11.88 | — |
| 2022-12-13 | 11.88 | $11.88 | — |
| 2022-12-12 | 11.88 | $11.88 | — |
| 2022-12-09 | 11.88 | $11.88 | — |
| 2022-12-08 | 11.88 | $11.88 | — |
| 2022-12-07 | 11.88 | $11.88 | — |
| 2022-12-06 | 11.88 | $11.88 | — |
| 2022-12-05 | 11.88 | $11.88 | — |
| 2022-12-02 | 11.88 | $11.88 | — |
| 2022-12-01 | 11.88 | $11.88 | — |
| 2022-11-30 | 11.88 | $11.88 | — |
| 2022-11-29 | 11.88 | $11.88 | — |
| 2022-11-28 | 11.88 | $11.88 | — |
| 2022-11-25 | 11.88 | $11.88 | — |
| 2022-11-23 | 11.88 | $11.88 | — |
| 2022-11-22 | 11.88 | $11.88 | — |
| 2022-11-21 | 11.88 | $11.88 | — |
| 2022-11-18 | 11.88 | $11.88 | — |
| 2022-11-17 | 11.88 | $11.88 | — |
| 2022-11-16 | 11.88 | $11.88 | — |
| 2022-11-15 | 11.88 | $11.88 | — |
| 2022-11-14 | 11.88 | $11.88 | — |
| 2022-11-11 | 11.88 | $11.88 | — |
| 2022-11-10 | 11.88 | $11.88 | — |
| 2022-11-09 | 11.88 | $11.88 | — |
| 2022-11-08 | 11.88 | $11.88 | — |
| 2022-11-07 | 11.88 | $11.88 | — |
| 2022-11-04 | 11.88 | $11.88 | — |
| 2022-11-03 | 11.88 | $11.88 | — |
| 2022-11-02 | 11.88 | $11.88 | — |
| 2022-11-01 | 11.88 | $11.88 | — |
| 2022-10-31 | 11.88 | $11.88 | — |
| 2022-10-28 | 11.88 | $11.88 | — |
| 2022-10-27 | 11.88 | $11.88 | — |
| 2022-10-26 | 11.88 | $11.88 | — |
| 2022-10-25 | 11.88 | $11.88 | — |
| 2022-10-24 | 11.88 | $11.88 | — |
| 2022-10-21 | 11.88 | $11.88 | — |
| 2022-10-20 | 11.88 | $11.88 | — |
| 2022-10-19 | 11.88 | $11.88 | — |
| 2022-10-18 | 11.88 | $11.88 | — |
| 2022-10-17 | 11.88 | $11.88 | — |
| 2022-10-14 | 11.88 | $11.88 | — |
| 2022-10-13 | 11.88 | $11.88 | — |
| 2022-10-12 | 11.88 | $11.88 | — |
| 2022-10-11 | 11.88 | $11.88 | — |
| 2022-10-10 | 11.88 | $11.88 | — |
| 2022-10-07 | 11.88 | $11.88 | — |
| 2022-10-06 | 11.88 | $11.88 | — |
| 2022-10-05 | 11.88 | $11.88 | — |
| 2022-10-04 | 11.88 | $11.88 | — |
| 2022-10-03 | 11.88 | $11.88 | — |
| 2022-09-30 | 11.88 | $11.88 | — |
| 2022-09-29 | 11.87 | $11.88 | — |
| 2022-09-28 | 11.87 | $11.88 | — |
| 2022-09-27 | 11.87 | $11.88 | — |
| 2022-09-26 | 11.87 | $11.88 | — |
| 2022-09-23 | 11.87 | $11.88 | — |
| 2022-09-22 | 11.87 | $11.88 | — |
| 2022-09-21 | 11.87 | $11.88 | — |
| 2022-09-20 | 11.87 | $11.88 | — |
| 2022-09-19 | 11.87 | $11.88 | — |
| 2022-09-16 | 11.87 | $11.88 | — |
| 2022-09-15 | 11.87 | $11.88 | — |
| 2022-09-14 | 11.87 | $11.88 | — |
| 2022-09-13 | 11.86 | $11.88 | — |
| 2022-09-12 | 11.86 | $11.88 | — |
| 2022-09-09 | 11.86 | $11.88 | — |
| 2022-09-08 | 11.86 | $11.88 | — |
| 2022-09-07 | 11.86 | $11.88 | — |
| 2022-09-06 | 11.86 | $11.88 | — |
| 2022-09-02 | 11.86 | $11.88 | — |
| 2022-09-01 | 11.85 | $11.88 | — |
| 2022-08-31 | 11.85 | $11.88 | — |
| 2022-08-30 | 11.85 | $11.88 | — |
| 2022-08-29 | 11.85 | $11.88 | — |
| 2022-08-26 | 11.84 | $11.88 | — |
| 2022-08-25 | 11.84 | $11.88 | — |
| 2022-08-24 | 11.84 | $11.88 | — |
| 2022-08-23 | 11.83 | $11.88 | — |
| 2022-08-22 | 11.83 | $11.88 | — |
| 2022-08-19 | 11.82 | $11.88 | — |
| 2022-08-18 | 11.82 | $11.88 | — |
| 2022-08-17 | 11.81 | $11.88 | — |
| 2022-08-16 | 11.81 | $11.88 | — |
| 2022-08-15 | 11.80 | $11.88 | — |
| 2022-08-12 | 11.80 | $11.88 | — |
| 2022-08-11 | 11.79 | $11.88 | — |
| 2022-08-10 | 11.78 | $11.88 | — |
| 2022-08-09 | 11.78 | $11.88 | — |
| 2022-08-08 | 11.77 | $11.88 | — |
| 2022-08-05 | 11.76 | $11.88 | — |
| 2022-08-04 | 11.75 | $11.88 | — |
| 2022-08-03 | 11.74 | $11.88 | — |
| 2022-08-02 | 11.73 | $11.88 | — |
| 2022-08-01 | 11.72 | $11.88 | — |
| 2022-07-29 | 11.71 | $11.88 | — |
| 2022-07-28 | 11.69 | $11.88 | — |
| 2022-07-27 | 11.68 | $11.88 | — |
| 2022-07-26 | 11.67 | $11.88 | — |
| 2022-07-25 | 11.65 | $11.88 | — |
| 2022-07-22 | 11.64 | $11.88 | — |
| 2022-07-21 | 11.62 | $11.88 | — |
| 2022-07-20 | 11.61 | $11.88 | — |
| 2022-07-19 | 11.59 | $11.88 | — |
| 2022-07-18 | 11.57 | $11.88 | — |
| 2022-07-15 | 11.55 | $11.88 | — |
| 2022-07-14 | 11.54 | $11.88 | — |
| 2022-07-13 | 11.52 | $11.88 | — |
| 2022-07-12 | 11.50 | $11.88 | — |
| 2022-07-11 | 11.48 | $11.88 | — |
| 2022-07-08 | 11.46 | $11.88 | — |
| 2022-07-07 | 11.44 | $11.88 | — |
| 2022-07-06 | 11.43 | $11.88 | — |
| 2022-07-05 | 11.41 | $11.88 | — |
| 2022-07-01 | 11.40 | $11.88 | — |
| 2022-06-30 | 11.39 | $11.88 | — |
| 2022-06-29 | 11.38 | $11.88 | — |
| 2022-06-28 | 11.37 | $11.88 | — |
| 2022-06-27 | 11.37 | $11.88 | — |
| 2022-06-24 | 11.38 | $11.88 | — |
| 2022-06-23 | 11.39 | $11.88 | — |
| 2022-06-22 | 11.41 | $11.88 | — |
| 2022-06-21 | 11.44 | $11.88 | — |
| 2022-06-17 | 11.48 | $11.88 | — |
| 2022-06-16 | 11.54 | $11.88 | — |
| 2022-06-15 | 11.61 | $11.88 | — |
| 2022-06-14 | 11.70 | $11.88 | — |
| 2022-06-13 | 11.81 | $11.88 | — |
| 2022-06-10 | 11.94 | $11.88 | — |
| 2022-06-09 | 12.11 | $11.88 | — |
| 2022-06-08 | 12.31 | $11.88 | — |
| 2022-06-07 | 12.55 | $11.88 | — |
| 2022-06-06 | 12.84 | $11.88 | — |
| 2022-06-03 | 13.18 | $11.88 | — |
| 2022-06-02 | 13.58 | $11.88 | — |
| 2022-06-01 | 14.05 | $11.88 | — |
| 2022-05-31 | 14.59 | $11.88 | — |
| 2022-05-27 | 15.24 | $11.88 | 100 |
| 2022-05-26 | 15.98 | $16.00 | — |
| 2022-05-25 | 15.98 | $16.00 | — |
| 2022-05-24 | 15.98 | $16.00 | — |
| 2022-05-23 | 15.98 | $16.00 | — |
| 2022-05-20 | 15.97 | $16.00 | — |
| 2022-05-19 | 15.97 | $16.00 | — |
| 2022-05-18 | 15.97 | $16.00 | — |
| 2022-05-17 | 15.97 | $16.00 | — |
| 2022-05-16 | 15.96 | $16.00 | — |
| 2022-05-13 | 15.96 | $16.00 | — |
| 2022-05-12 | 15.96 | $16.00 | — |
| 2022-05-11 | 15.95 | $16.00 | — |
| 2022-05-10 | 15.95 | $16.00 | — |
| 2022-05-09 | 15.95 | $16.00 | — |
| 2022-05-06 | 15.94 | $16.00 | — |
| 2022-05-05 | 15.94 | $16.00 | — |
| 2022-05-04 | 15.93 | $16.00 | — |
| 2022-05-03 | 15.93 | $16.00 | — |
| 2022-05-02 | 15.92 | $16.00 | — |
| 2022-04-29 | 15.91 | $16.00 | — |
| 2022-04-28 | 15.91 | $16.00 | — |
| 2022-04-27 | 15.90 | $16.00 | — |
| 2022-04-26 | 15.89 | $16.00 | — |
| 2022-04-25 | 15.88 | $16.00 | — |
| 2022-04-22 | 15.87 | $16.00 | — |
| 2022-04-21 | 15.86 | $16.00 | — |
| 2022-04-20 | 15.85 | $16.00 | — |
| 2022-04-19 | 15.84 | $16.00 | — |
| 2022-04-18 | 15.83 | $16.00 | — |
| 2022-04-14 | 15.81 | $16.00 | — |
| 2022-04-13 | 15.80 | $16.00 | — |
| 2022-04-12 | 15.78 | $16.00 | — |
| 2022-04-11 | 15.77 | $16.00 | — |
| 2022-04-08 | 15.75 | $16.00 | — |
| 2022-04-07 | 15.73 | $16.00 | — |
| 2022-04-06 | 15.71 | $16.00 | — |
| 2022-04-05 | 15.69 | $16.00 | — |
| 2022-04-04 | 15.67 | $16.00 | — |
| 2022-04-01 | 15.65 | $16.00 | — |
| 2022-03-31 | 15.63 | $16.00 | — |
| 2022-03-30 | 15.60 | $16.00 | — |
| 2022-03-29 | 15.58 | $16.00 | — |
| 2022-03-28 | 15.55 | $16.00 | — |
| 2022-03-25 | 15.52 | $16.00 | — |
| 2022-03-24 | 15.50 | $16.00 | — |
| 2022-03-23 | 15.47 | $16.00 | — |
| 2022-03-22 | 15.44 | $16.00 | — |
| 2022-03-21 | 15.41 | $16.00 | — |
| 2022-03-18 | 15.38 | $16.00 | — |
| 2022-03-17 | 15.35 | $16.00 | — |
| 2022-03-16 | 15.33 | $16.00 | — |
| 2022-03-15 | 15.30 | $16.00 | — |
| 2022-03-14 | 15.28 | $16.00 | — |
| 2022-03-11 | 15.26 | $16.00 | — |
| 2022-03-10 | 15.24 | $16.00 | — |
| 2022-03-09 | 15.22 | $16.00 | — |
| 2022-03-08 | 15.22 | $16.00 | — |
| 2022-03-07 | 15.22 | $16.00 | — |
| 2022-03-04 | 15.23 | $16.00 | — |
| 2022-03-03 | 15.25 | $16.00 | — |
| 2022-03-02 | 15.28 | $16.00 | — |
| 2022-03-01 | 15.32 | $16.00 | — |
| 2022-02-28 | 15.39 | $16.00 | — |
| 2022-02-25 | 15.47 | $16.00 | — |
| 2022-02-24 | 15.59 | $16.00 | — |
| 2022-02-23 | 15.73 | $16.00 | — |
| 2022-02-22 | 15.90 | $16.00 | — |
| 2022-02-18 | 16.11 | $16.00 | — |
| 2022-02-17 | 16.37 | $16.00 | — |
| 2022-02-16 | 16.68 | $16.00 | — |
| 2022-02-15 | 17.06 | $16.00 | — |
| 2022-02-14 | 17.51 | $16.00 | — |
| 2022-02-11 | 18.03 | $16.00 | — |
| 2022-02-10 | 18.66 | $16.00 | — |
| 2022-02-09 | 19.39 | $16.00 | — |
| 2022-02-08 | 20.24 | $16.00 | — |
| 2022-02-07 | 21.24 | $16.00 | 100 |
| 2022-02-04 | 22.40 | $22.40 | — |
| 2022-02-03 | 22.40 | $22.40 | — |
| 2022-02-02 | 22.40 | $22.40 | — |
| 2022-02-01 | 22.40 | $22.40 | — |
| 2022-01-31 | 22.40 | $22.40 | — |
| 2022-01-28 | 22.40 | $22.40 | — |
| 2022-01-27 | 22.40 | $22.40 | — |
| 2022-01-26 | 22.40 | $22.40 | — |
| 2022-01-25 | 22.40 | $22.40 | — |
| 2022-01-24 | 22.40 | $22.40 | — |
| 2022-01-21 | 22.40 | $22.40 | — |
| 2022-01-20 | 22.40 | $22.40 | — |
| 2022-01-19 | 22.40 | $22.40 | — |
| 2022-01-18 | 22.40 | $22.40 | — |
| 2022-01-14 | 22.40 | $22.40 | — |
| 2022-01-13 | 22.40 | $22.40 | — |
| 2022-01-12 | 22.40 | $22.40 | — |
| 2022-01-11 | 22.40 | $22.40 | — |
| 2022-01-10 | 22.40 | $22.40 | — |
| 2022-01-07 | 22.40 | $22.40 | — |
| 2022-01-06 | 22.40 | $22.40 | — |
| 2022-01-05 | 22.41 | $22.40 | — |
| 2022-01-04 | 22.41 | $22.40 | — |
| 2022-01-03 | 22.41 | $22.40 | — |
| 2021-12-31 | 22.41 | $22.40 | — |
| 2021-12-30 | 22.41 | $22.40 | — |
| 2021-12-29 | 22.41 | $22.40 | — |
| 2021-12-28 | 22.41 | $22.40 | — |
| 2021-12-27 | 22.41 | $22.40 | — |
| 2021-12-23 | 22.41 | $22.40 | — |
| 2021-12-22 | 22.41 | $22.40 | — |
| 2021-12-21 | 22.41 | $22.40 | — |
| 2021-12-20 | 22.41 | $22.40 | — |
| 2021-12-17 | 22.41 | $22.40 | — |
| 2021-12-16 | 22.42 | $22.40 | — |
| 2021-12-15 | 22.42 | $22.40 | — |
| 2021-12-14 | 22.42 | $22.40 | — |
| 2021-12-13 | 22.42 | $22.40 | — |
| 2021-12-10 | 22.42 | $22.40 | — |
| 2021-12-09 | 22.42 | $22.40 | — |
| 2021-12-08 | 22.43 | $22.40 | — |
| 2021-12-07 | 22.43 | $22.40 | — |
| 2021-12-06 | 22.43 | $22.40 | — |
| 2021-12-03 | 22.43 | $22.40 | — |
| 2021-12-02 | 22.43 | $22.40 | — |
| 2021-12-01 | 22.44 | $22.40 | — |
| 2021-11-30 | 22.44 | $22.40 | — |
| 2021-11-29 | 22.44 | $22.40 | — |
| 2021-11-26 | 22.45 | $22.40 | — |
| 2021-11-24 | 22.45 | $22.40 | — |
| 2021-11-23 | 22.46 | $22.40 | — |
| 2021-11-22 | 22.46 | $22.40 | — |
| 2021-11-19 | 22.46 | $22.40 | — |
| 2021-11-18 | 22.47 | $22.40 | — |
| 2021-11-17 | 22.47 | $22.40 | — |
| 2021-11-16 | 22.48 | $22.40 | — |
| 2021-11-15 | 22.49 | $22.40 | — |
| 2021-11-12 | 22.49 | $22.40 | — |
| 2021-11-11 | 22.50 | $22.40 | — |
| 2021-11-10 | 22.51 | $22.40 | — |
| 2021-11-09 | 22.51 | $22.40 | — |
| 2021-11-08 | 22.52 | $22.40 | — |
| 2021-11-05 | 22.53 | $22.40 | — |
| 2021-11-04 | 22.54 | $22.40 | — |
| 2021-11-03 | 22.55 | $22.40 | — |
| 2021-11-02 | 22.56 | $22.40 | — |
| 2021-11-01 | 22.57 | $22.40 | — |
| 2021-10-29 | 22.58 | $22.40 | — |
| 2021-10-28 | 22.59 | $22.40 | — |
| 2021-10-27 | 22.60 | $22.40 | — |
| 2021-10-26 | 22.61 | $22.40 | — |
| 2021-10-25 | 22.62 | $22.40 | — |
| 2021-10-22 | 22.63 | $22.40 | — |
| 2021-10-21 | 22.64 | $22.40 | — |
| 2021-10-20 | 22.65 | $22.40 | — |
| 2021-10-19 | 22.66 | $22.40 | — |
| 2021-10-18 | 22.67 | $22.40 | — |
| 2021-10-15 | 22.67 | $22.40 | — |
| 2021-10-14 | 22.68 | $22.40 | — |
| 2021-10-13 | 22.68 | $22.40 | — |
| 2021-10-12 | 22.69 | $22.40 | — |
| 2021-10-11 | 22.69 | $22.40 | — |
| 2021-10-08 | 22.68 | $22.40 | — |
| 2021-10-07 | 22.68 | $22.40 | — |
| 2021-10-06 | 22.67 | $22.40 | — |
| 2021-10-05 | 22.65 | $22.40 | — |
| 2021-10-04 | 22.62 | $22.40 | — |
| 2021-10-01 | 22.59 | $22.40 | — |
| 2021-09-30 | 22.55 | $22.40 | — |
| 2021-09-29 | 22.50 | $22.40 | — |
| 2021-09-28 | 22.44 | $22.40 | — |
| 2021-09-27 | 22.36 | $22.40 | — |
| 2021-09-24 | 22.26 | $22.40 | — |
| 2021-09-23 | 22.15 | $22.40 | — |
| 2021-09-22 | 22.01 | $22.40 | — |
| 2021-09-21 | 21.85 | $22.40 | — |
| 2021-09-20 | 21.65 | $22.40 | — |
| 2021-09-17 | 21.43 | $22.40 | — |
| 2021-09-16 | 21.16 | $22.40 | — |
| 2021-09-15 | 20.84 | $22.40 | — |
| 2021-09-14 | 20.48 | $22.40 | 300 |
| 2021-09-13 | 20.05 | $20.05 | — |
| 2021-09-10 | 20.05 | $20.05 | — |
| 2021-09-09 | 20.05 | $20.05 | — |
| 2021-09-08 | 20.05 | $20.05 | — |
| 2021-09-07 | 20.05 | $20.05 | — |
| 2021-09-03 | 20.05 | $20.05 | — |
| 2021-09-02 | 20.05 | $20.05 | — |
| 2021-09-01 | 20.05 | $20.05 | — |
| 2021-08-31 | 20.05 | $20.05 | — |
| 2021-08-30 | 20.05 | $20.05 | — |
| 2021-08-27 | 20.05 | $20.05 | — |
| 2021-08-26 | 20.05 | $20.05 | — |
| 2021-08-25 | 20.05 | $20.05 | — |
| 2021-08-24 | 20.05 | $20.05 | — |
| 2021-08-23 | 20.05 | $20.05 | — |
| 2021-08-20 | 20.05 | $20.05 | — |
| 2021-08-19 | 20.05 | $20.05 | — |
| 2021-08-18 | 20.05 | $20.05 | — |
| 2021-08-17 | 20.05 | $20.05 | — |
| 2021-08-16 | 20.05 | $20.05 | — |
| 2021-08-13 | 20.05 | $20.05 | — |
| 2021-08-12 | 20.05 | $20.05 | — |
| 2021-08-11 | 20.05 | $20.05 | — |
| 2021-08-10 | 20.05 | $20.05 | — |
| 2021-08-09 | 20.05 | $20.05 | — |
| 2021-08-06 | 20.05 | $20.05 | — |
| 2021-08-05 | 20.05 | $20.05 | — |
| 2021-08-04 | 20.05 | $20.05 | — |
| 2021-08-03 | 20.05 | $20.05 | — |
| 2021-08-02 | 20.05 | $20.05 | — |
| 2021-07-30 | 20.05 | $20.05 | — |
| 2021-07-29 | 20.05 | $20.05 | — |
| 2021-07-28 | 20.05 | $20.05 | — |
| 2021-07-27 | 20.05 | $20.05 | — |
| 2021-07-26 | 20.05 | $20.05 | — |
| 2021-07-23 | 20.05 | $20.05 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.56
2026-07-21
Close Price
$15.13
Vol: 1229
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.28
Average
12.70
Maximum
22.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.56 | $15.13 | 1229 |
| 2026-07-20 | 15.80 | $15.78 | 4166 |
| 2026-07-17 | 15.90 | $14.55 | 2025 |
| 2026-07-16 | 16.42 | $15.56 | 981 |
| 2026-07-15 | 16.74 | $16.58 | 2268 |
| 2026-07-14 | 16.80 | $16.37 | 1053 |
| 2026-07-13 | 16.94 | $16.75 | 819 |
| 2026-07-10 | 16.99 | $16.80 | 1000 |
| 2026-07-09 | 17.04 | $17.03 | 1000 |
| 2026-07-08 | 17.02 | $16.50 | 12366 |
| 2026-07-07 | 17.16 | $17.18 | 21303 |
| 2026-07-06 | 17.11 | $19.06 | 1769 |
| 2026-07-02 | 16.46 | $16.29 | 1089 |
| 2026-07-01 | 16.54 | $17.31 | 786 |
| 2026-06-30 | 16.32 | $16.88 | 367 |
| 2026-06-29 | 16.19 | $15.62 | 2609 |
| 2026-06-26 | 16.44 | $16.51 | 1815 |
| 2026-06-25 | 16.46 | $17.20 | 1233 |
| 2026-06-24 | 16.26 | $15.69 | 1233 |
| 2026-06-23 | 16.51 | $15.69 | 1233 |
| 2026-06-22 | 16.81 | $18.30 | 1487 |
| 2026-06-18 | 16.35 | $16.95 | 1233 |
| 2026-06-17 | 16.22 | $17.63 | 1233 |
| 2026-06-16 | 15.85 | $16.37 | 5019 |
| 2026-06-15 | 15.81 | $16.37 | 1756 |
| 2026-06-12 | 15.76 | $16.11 | 1233 |
| 2026-06-11 | 15.79 | $16.00 | 1567 |
| 2026-06-10 | 15.88 | $14.50 | 1459 |
| 2026-06-09 | 16.46 | $15.18 | 1033 |
| 2026-06-08 | 16.97 | $15.91 | 8979 |
| 2026-06-05 | 17.35 | $16.95 | 1328 |
| 2026-06-04 | 17.48 | $15.40 | 869 |
| 2026-06-03 | 18.13 | $18.07 | 363 |
| 2026-06-02 | 18.07 | $18.00 | 576 |
| 2026-06-01 | 18.01 | $17.00 | 1651 |
| 2026-05-29 | 18.25 | $18.50 | 609 |
| 2026-05-28 | 18.05 | $18.39 | 127 |
| 2026-05-27 | 17.84 | $18.10 | 2462 |
| 2026-05-26 | 17.66 | $17.86 | 1260 |
| 2026-05-22 | 17.51 | $17.96 | 749 |
| 2026-05-21 | 17.28 | $16.75 | 424 |
| 2026-05-20 | 17.39 | $15.90 | 360 |
| 2026-05-19 | 17.77 | $17.17 | 336 |
| 2026-05-18 | 17.83 | $16.67 | 1307 |
| 2026-05-15 | 18.05 | $17.82 | 590 |
| 2026-05-14 | 17.93 | $17.95 | 580 |
| 2026-05-13 | 17.74 | $16.50 | 100 |
| 2026-05-12 | 17.94 | $16.50 | 10725 |
| 2026-05-11 | 18.17 | $18.51 | 214 |
| 2026-05-08 | 17.80 | $18.51 | 3469 |
| 2026-05-07 | 17.33 | $17.83 | 1806 |
| 2026-05-06 | 16.96 | $17.30 | 3204 |
| 2026-05-05 | 16.66 | $16.52 | 5727 |
| 2026-05-04 | 16.53 | $17.09 | 2218 |
| 2026-05-01 | 16.17 | $15.95 | 2972 |
| 2026-04-30 | 16.09 | $17.44 | 7318 |
| 2026-04-29 | 15.51 | $15.53 | 4271 |
| 2026-04-28 | 15.40 | $15.52 | 6723 |
| 2026-04-27 | 15.26 | $15.99 | 3017 |
| 2026-04-24 | 14.93 | $15.05 | 1241 |
| 2026-04-23 | 14.83 | $14.15 | 1294 |
| 2026-04-22 | 14.98 | $14.52 | 10433 |
| 2026-04-21 | 15.04 | $14.46 | 11683 |
| 2026-04-20 | 15.13 | $16.35 | 1633 |
| 2026-04-17 | 14.64 | $13.50 | 468 |
| 2026-04-16 | 14.93 | $15.19 | 683 |
| 2026-04-15 | 14.75 | $14.48 | 42 |
| 2026-04-14 | 14.74 | $14.49 | 1811 |
| 2026-04-13 | 14.73 | $15.61 | 587 |
| 2026-04-10 | 14.35 | $15.90 | 1045 |
| 2026-04-09 | 13.80 | $14.75 | 7006 |
| 2026-04-08 | 13.49 | $15.40 | 1110 |
| 2026-04-07 | 12.91 | $13.15 | 2658 |
| 2026-04-06 | 12.92 | $14.20 | 23537 |
| 2026-04-02 | 12.61 | $13.00 | 7725 |
| 2026-04-01 | 12.62 | $13.64 | 45334 |
| 2026-03-31 | 12.44 | $12.00 | 371 |
| 2026-03-30 | 12.76 | $13.15 | 2691 |
| 2026-03-27 | 12.79 | $12.92 | 6424 |
| 2026-03-26 | 12.90 | $13.53 | 1735 |
| 2026-03-25 | 12.87 | $12.81 | 658 |
| 2026-03-24 | 13.06 | $12.48 | 1169 |
| 2026-03-23 | 13.41 | $13.62 | 3434 |
| 2026-03-20 | 13.49 | $12.94 | 3350 |
| 2026-03-19 | 13.81 | $13.88 | 589 |
| 2026-03-18 | 13.90 | $13.29 | 587 |
| 2026-03-17 | 14.21 | $14.55 | 845 |
| 2026-03-16 | 14.20 | $14.24 | 744 |
| 2026-03-13 | 14.29 | $14.40 | 11280 |
| 2026-03-12 | 14.34 | $14.00 | 2638 |
| 2026-03-11 | 14.55 | $14.30 | 1970 |
| 2026-03-10 | 14.70 | $14.93 | 1070 |
| 2026-03-09 | 14.70 | $14.36 | 440 |
| 2026-03-06 | 14.87 | $13.78 | 1054 |
| 2026-03-05 | 15.27 | $15.36 | 16690 |
| 2026-03-04 | 15.26 | $14.84 | 29357 |
| 2026-03-03 | 15.40 | $15.57 | 7913 |
| 2026-03-02 | 15.34 | $13.71 | 1071 |
| 2026-02-27 | 15.86 | $17.35 | 2178 |
| 2026-02-26 | 15.33 | $13.50 | 913 |
| 2026-02-25 | 15.89 | $14.00 | 67694 |
| 2026-02-24 | 16.42 | $16.40 | 3914 |
| 2026-02-23 | 16.29 | $15.45 | 6429 |
| 2026-02-20 | 16.42 | $15.55 | 133348 |
| 2026-02-19 | 16.53 | $16.98 | — |
| 2026-02-18 | 16.20 | $16.98 | 23817 |
| 2026-02-17 | 15.79 | $15.26 | 4617 |
| 2026-02-13 | 15.82 | $13.29 | 3518 |
| 2026-02-12 | 16.46 | $15.71 | 5456 |
| 2026-02-11 | 16.47 | $17.02 | 503 |
| 2026-02-10 | 16.04 | $17.12 | 2314 |
| 2026-02-09 | 15.47 | $14.64 | 7798 |
| 2026-02-06 | 15.54 | $14.20 | 52567 |
| 2026-02-05 | 15.76 | $16.77 | 332 |
| 2026-02-04 | 15.19 | $16.24 | 190 |
| 2026-02-03 | 14.65 | $16.24 | 204 |
| 2026-02-02 | 13.99 | $15.36 | 2566 |
| 2026-01-30 | 13.45 | $13.61 | — |
| 2026-01-29 | 13.33 | $13.61 | 6626 |
| 2026-01-28 | 13.20 | $12.86 | 2004 |
| 2026-01-27 | 13.26 | $13.11 | 1080 |
| 2026-01-26 | 13.25 | $13.11 | 1592 |
| 2026-01-23 | 13.25 | $13.24 | 401 |
| 2026-01-22 | 13.19 | $15.70 | 606 |
| 2026-01-21 | 12.34 | $13.72 | 772 |
| 2026-01-20 | 11.93 | $11.81 | 581 |
| 2026-01-16 | 12.04 | $12.00 | 2462 |
| 2026-01-15 | 12.12 | $11.81 | 3213 |
| 2026-01-14 | 12.29 | $11.81 | 3443 |
| 2026-01-13 | 12.49 | $12.06 | 6490 |
| 2026-01-12 | 12.65 | $12.05 | 2719 |
| 2026-01-09 | 12.86 | $12.05 | 185 |
| 2026-01-08 | 13.11 | $14.88 | 500 |
| 2026-01-07 | 12.52 | $13.30 | 4093 |
| 2026-01-06 | 12.30 | $12.08 | — |
| 2026-01-05 | 12.42 | $12.08 | 76 |
| 2026-01-02 | 12.57 | $12.08 | 76 |
| 2025-12-31 | 12.75 | $12.08 | 135 |
| 2025-12-30 | 12.97 | $14.51 | 108 |
| 2025-12-29 | 12.48 | $13.89 | 436 |
| 2025-12-26 | 12.07 | $11.50 | 76 |
| 2025-12-24 | 12.33 | $11.50 | — |
| 2025-12-23 | 12.65 | $11.50 | 358 |
| 2025-12-22 | 13.04 | $11.72 | 76 |
| 2025-12-19 | 13.45 | $11.72 | 4302 |
| 2025-12-18 | 13.94 | $11.50 | 254 |
| 2025-12-17 | 14.60 | $14.67 | 2 |
| 2025-12-16 | 14.38 | $14.67 | 499 |
| 2025-12-15 | 14.11 | $15.02 | 1967 |
| 2025-12-12 | 13.65 | $15.12 | 2178 |
| 2025-12-11 | 13.05 | $11.41 | 229 |
| 2025-12-10 | 13.49 | $15.10 | 431 |
| 2025-12-09 | 12.85 | $11.66 | 1387 |
| 2025-12-08 | 13.16 | $11.66 | 1000 |
| 2025-12-05 | 13.52 | $13.50 | 1730 |
| 2025-12-04 | 13.37 | $14.63 | 1594 |
| 2025-12-03 | 12.81 | $13.49 | 200 |
| 2025-12-02 | 12.50 | $13.49 | 200 |
| 2025-12-01 | 12.10 | $13.49 | 461 |
| 2025-11-28 | 11.62 | $13.41 | 650 |
| 2025-11-26 | 11.06 | $11.89 | 869 |
| 2025-11-25 | 10.87 | $11.98 | 182 |
| 2025-11-24 | 10.61 | $12.25 | 103 |
| 2025-11-21 | 10.21 | $12.25 | 171 |
| 2025-11-20 | 9.75 | $11.39 | 437 |
| 2025-11-19 | 9.47 | $9.02 | 103 |
| 2025-11-18 | 9.90 | $9.02 | 507 |
| 2025-11-17 | 10.43 | $11.59 | 2194 |
| 2025-11-14 | 10.29 | $9.75 | 155 |
| 2025-11-13 | 10.71 | $9.63 | 103 |
| 2025-11-12 | 11.27 | $9.63 | 103 |
| 2025-11-11 | 11.97 | $9.63 | 166 |
| 2025-11-10 | 12.82 | $9.63 | 2512 |
| 2025-11-07 | 13.86 | $11.55 | 106 |
| 2025-11-06 | 14.52 | $13.58 | 320 |
| 2025-11-05 | 14.66 | $14.37 | 181 |
| 2025-11-04 | 14.57 | $14.37 | 547 |
| 2025-11-03 | 14.45 | $15.04 | 472 |
| 2025-10-31 | 14.07 | $14.98 | 251 |
| 2025-10-30 | 13.62 | $15.10 | 455 |
| 2025-10-29 | 13.02 | $10.35 | 736 |
| 2025-10-28 | 13.78 | $15.23 | 178 |
| 2025-10-27 | 13.16 | $15.25 | 386 |
| 2025-10-24 | 12.38 | $13.00 | 611 |
| 2025-10-23 | 12.15 | $11.00 | 262 |
| 2025-10-22 | 12.49 | $11.74 | — |
| 2025-10-21 | 12.66 | $11.74 | — |
| 2025-10-20 | 12.87 | $14.92 | 191 |
| 2025-10-17 | 12.12 | $11.74 | 890 |
| 2025-10-16 | 12.19 | $11.00 | 1388 |
| 2025-10-15 | 12.52 | $11.73 | 441 |
| 2025-10-14 | 12.68 | $14.24 | 387 |
| 2025-10-13 | 12.07 | $12.28 | 3000 |
| 2025-10-10 | 11.94 | $11.00 | 309 |
| 2025-10-09 | 12.18 | $15.10 | 212 |
| 2025-10-08 | 11.18 | $10.35 | 242 |
| 2025-10-07 | 11.46 | $12.49 | 165 |
| 2025-10-06 | 11.12 | $11.20 | — |
| 2025-10-03 | 11.12 | $10.60 | 1009 |
| 2025-10-02 | 11.30 | $11.20 | — |
| 2025-10-01 | 11.34 | $11.20 | — |
| 2025-09-30 | 11.39 | $13.49 | 206 |
| 2025-09-29 | 10.72 | $11.20 | 1298 |
| 2025-09-26 | 10.63 | $9.57 | — |
| 2025-09-25 | 11.04 | $9.57 | 882 |
| 2025-09-24 | 11.54 | $11.65 | — |
| 2025-09-23 | 11.50 | $11.65 | 134 |
| 2025-09-22 | 11.44 | $11.58 | 846 |
| 2025-09-19 | 11.39 | $13.73 | 197 |
| 2025-09-18 | 10.65 | $9.61 | 490 |
| 2025-09-17 | 11.05 | $11.74 | — |
| 2025-09-16 | 10.87 | $11.74 | 476 |
| 2025-09-15 | 10.65 | $9.18 | 115 |
| 2025-09-12 | 11.20 | $11.10 | 329 |
| 2025-09-11 | 11.26 | $10.98 | — |
| 2025-09-10 | 11.37 | $10.98 | — |
| 2025-09-09 | 11.50 | $10.98 | — |
| 2025-09-08 | 11.66 | $10.98 | 323 |
| 2025-09-05 | 11.85 | $12.80 | — |
| 2025-09-04 | 11.51 | $12.80 | 861 |
| 2025-09-03 | 11.08 | $8.99 | 262 |
| 2025-09-02 | 11.77 | $12.53 | 155 |
| 2025-08-29 | 11.48 | $10.66 | — |
| 2025-08-28 | 11.71 | $10.66 | — |
| 2025-08-27 | 11.99 | $10.66 | 337 |
| 2025-08-26 | 12.32 | $10.87 | 287 |
| 2025-08-25 | 12.64 | $12.78 | 382 |
| 2025-08-22 | 12.42 | $12.85 | 2391 |
| 2025-08-21 | 12.12 | $12.03 | 19 |
| 2025-08-20 | 11.99 | $12.03 | 19 |
| 2025-08-19 | 11.83 | $12.03 | 50 |
| 2025-08-18 | 11.62 | $12.03 | 348 |
| 2025-08-15 | 11.36 | $12.72 | 1633 |
| 2025-08-14 | 10.80 | $10.00 | — |
| 2025-08-13 | 10.99 | $10.00 | — |
| 2025-08-12 | 11.20 | $10.00 | — |
| 2025-08-11 | 11.45 | $10.00 | 205 |
| 2025-08-08 | 11.74 | $11.50 | — |
| 2025-08-07 | 11.60 | $11.50 | 1010 |
| 2025-08-06 | 11.43 | $12.37 | 367 |
| 2025-08-05 | 10.92 | $12.25 | 601 |
| 2025-08-04 | 10.33 | $11.30 | 15700 |
| 2025-08-01 | 9.90 | $12.02 | 143 |
| 2025-07-31 | 9.15 | $9.68 | 22902 |
| 2025-07-30 | 8.97 | $9.72 | 202 |
| 2025-07-29 | 8.73 | $9.95 | 659 |
| 2025-07-28 | 8.38 | $7.93 | 8 |
| 2025-07-25 | 8.59 | $7.93 | 494 |
| 2025-07-24 | 8.86 | $9.55 | 3300 |
| 2025-07-23 | 8.67 | $9.26 | 181 |
| 2025-07-22 | 8.53 | $7.83 | — |
| 2025-07-21 | 8.82 | $7.83 | 860 |
| 2025-07-18 | 9.17 | $7.83 | 464 |
| 2025-07-17 | 9.60 | $9.54 | 1064 |
| 2025-07-16 | 9.58 | $9.20 | 354 |
| 2025-07-15 | 9.66 | $9.60 | 8 |
| 2025-07-14 | 9.63 | $9.60 | 198 |
| 2025-07-11 | 9.58 | $9.60 | 516 |
| 2025-07-10 | 9.53 | $9.60 | 2261 |
| 2025-07-09 | 9.45 | $9.60 | 1421 |
| 2025-07-08 | 9.36 | $9.60 | 8 |
| 2025-07-07 | 9.24 | $9.60 | 8 |
| 2025-07-03 | 9.10 | $9.60 | 214 |
| 2025-07-02 | 8.92 | $7.56 | 521 |
| 2025-07-01 | 9.35 | $9.60 | — |
| 2025-06-30 | 9.22 | $9.60 | 754 |
| 2025-06-27 | 9.06 | $9.18 | — |
| 2025-06-26 | 9.00 | $9.18 | 122 |
| 2025-06-25 | 8.92 | $9.17 | 169 |
| 2025-06-24 | 8.83 | $9.63 | 428 |
| 2025-06-23 | 8.57 | $7.84 | 392 |
| 2025-06-20 | 8.83 | $9.64 | 170 |
| 2025-06-18 | 8.57 | $8.99 | 134 |
| 2025-06-17 | 8.46 | $7.25 | 195 |
| 2025-06-16 | 8.88 | $9.21 | — |
| 2025-06-13 | 8.77 | $9.65 | 195 |
| 2025-06-12 | 8.49 | $7.34 | 384 |
| 2025-06-11 | 8.89 | $9.21 | 789 |
| 2025-06-10 | 8.79 | $9.28 | 780 |
| 2025-06-09 | 8.63 | $7.16 | — |
| 2025-06-06 | 9.12 | $7.16 | 1114 |
| 2025-06-05 | 9.71 | $9.68 | 1043 |
| 2025-06-04 | 9.63 | $9.68 | — |
| 2025-06-03 | 9.52 | $9.68 | — |
| 2025-06-02 | 9.38 | $9.68 | — |
| 2025-05-30 | 9.20 | $9.68 | 233 |
| 2025-05-29 | 8.98 | $9.39 | 415 |
| 2025-05-28 | 8.80 | $8.24 | — |
| 2025-05-27 | 8.95 | $8.24 | 3295 |
| 2025-05-23 | 9.12 | $9.68 | 3847 |
| 2025-05-22 | 8.87 | $8.40 | 11 |
| 2025-05-21 | 8.97 | $8.40 | — |
| 2025-05-20 | 9.08 | $8.40 | 326 |
| 2025-05-19 | 9.21 | $9.68 | 100 |
| 2025-05-16 | 8.96 | $8.23 | 134 |
| 2025-05-15 | 9.11 | $9.70 | — |
| 2025-05-14 | 8.83 | $9.70 | 8316 |
| 2025-05-13 | 8.47 | $9.70 | 307 |
| 2025-05-12 | 8.04 | $8.30 | 3956 |
| 2025-05-09 | 7.96 | $8.30 | 1252 |
| 2025-05-08 | 7.86 | $8.00 | 2410 |
| 2025-05-07 | 7.83 | $8.17 | 434 |
| 2025-05-06 | 7.75 | $8.16 | 2242 |
| 2025-05-05 | 7.66 | $8.02 | 3580 |
| 2025-05-02 | 7.59 | $8.22 | 6074 |
| 2025-05-01 | 7.45 | $7.60 | 645 |
| 2025-04-30 | 7.49 | $7.45 | 10306 |
| 2025-04-29 | 7.58 | $7.56 | — |
| 2025-04-28 | 7.67 | $7.56 | 201 |
| 2025-04-25 | 7.79 | $7.70 | 113 |
| 2025-04-24 | 7.89 | $8.49 | 346 |
| 2025-04-23 | 7.77 | $8.50 | — |
| 2025-04-22 | 7.63 | $6.07 | 1191 |
| 2025-04-21 | 8.23 | $8.50 | — |
| 2025-04-17 | 8.20 | $8.50 | — |
| 2025-04-16 | 8.16 | $8.50 | 1121 |
| 2025-04-15 | 8.13 | $7.99 | 234 |
| 2025-04-14 | 8.25 | $8.75 | 181 |
| 2025-04-11 | 8.16 | $8.68 | 200 |
| 2025-04-10 | 8.08 | $8.18 | — |
| 2025-04-09 | 8.16 | $6.76 | 589 |
| 2025-04-08 | 8.70 | $8.18 | 3638 |
| 2025-04-07 | 8.91 | $8.06 | 729 |
| 2025-04-04 | 9.22 | $8.95 | — |
| 2025-04-03 | 9.30 | $8.95 | 433 |
| 2025-04-02 | 9.41 | $9.32 | 313 |
| 2025-04-01 | 9.42 | $9.32 | 399 |
| 2025-03-31 | 9.43 | $9.94 | 313 |
| 2025-03-28 | 9.24 | $9.64 | 315 |
| 2025-03-27 | 9.11 | $7.86 | 4073 |
| 2025-03-26 | 9.51 | $9.94 | — |
| 2025-03-25 | 9.34 | $9.94 | 1176 |
| 2025-03-24 | 9.14 | $9.84 | 723 |
| 2025-03-21 | 8.92 | $8.50 | 14 |
| 2025-03-20 | 9.07 | $8.50 | 471 |
| 2025-03-19 | 9.26 | $9.91 | 81 |
| 2025-03-18 | 9.05 | $7.00 | 316 |
| 2025-03-17 | 9.70 | $9.91 | 583 |
| 2025-03-14 | 9.58 | $9.91 | 583 |
| 2025-03-13 | 9.43 | $9.60 | 200 |
| 2025-03-12 | 9.34 | $9.74 | 583 |
| 2025-03-11 | 9.19 | $9.60 | 548 |
| 2025-03-10 | 9.04 | $10.02 | 117 |
| 2025-03-07 | 8.74 | $8.60 | 245 |
| 2025-03-06 | 8.81 | $9.85 | 302 |
| 2025-03-05 | 8.51 | $7.04 | 549 |
| 2025-03-04 | 9.03 | $8.91 | 302 |
| 2025-03-03 | 9.08 | $8.91 | 302 |
| 2025-02-28 | 9.14 | $9.67 | 251 |
| 2025-02-27 | 8.97 | $9.87 | 6457 |
| 2025-02-26 | 8.70 | $8.20 | 247 |
| 2025-02-25 | 8.90 | $8.91 | 84 |
| 2025-02-24 | 8.93 | $8.91 | 4579 |
| 2025-02-21 | 8.96 | $8.91 | 84 |
| 2025-02-20 | 9.00 | $8.91 | — |
| 2025-02-19 | 9.04 | $8.91 | — |
| 2025-02-18 | 9.11 | $8.91 | — |
| 2025-02-14 | 9.18 | $8.91 | 125 |
| 2025-02-13 | 9.27 | $8.20 | 374 |
| 2025-02-12 | 9.60 | $10.83 | 169 |
| 2025-02-11 | 9.18 | $10.83 | 169 |
| 2025-02-10 | 8.65 | $8.20 | — |
| 2025-02-07 | 8.85 | $8.20 | — |
| 2025-02-06 | 9.10 | $8.20 | — |
| 2025-02-05 | 9.40 | $10.02 | 394 |
| 2025-02-04 | 9.18 | $8.20 | 1308 |
| 2025-02-03 | 9.50 | $8.62 | 189 |
| 2025-01-31 | 9.75 | $10.85 | 183 |
| 2025-01-30 | 9.34 | $11.07 | 201 |
| 2025-01-29 | 8.77 | $8.20 | 110 |
| 2025-01-28 | 8.99 | $8.62 | 40 |
| 2025-01-27 | 9.13 | $8.62 | 40 |
| 2025-01-24 | 9.29 | $11.01 | 162 |
| 2025-01-23 | 8.73 | $8.62 | — |
| 2025-01-22 | 8.81 | $8.62 | 923 |
| 2025-01-21 | 8.90 | $8.20 | 5433 |
| 2025-01-17 | 9.15 | $10.08 | 1439 |
| 2025-01-16 | 8.86 | $7.15 | 300 |
| 2025-01-15 | 9.43 | $9.20 | 300 |
| 2025-01-14 | 9.48 | $9.20 | 305 |
| 2025-01-13 | 9.54 | $8.99 | 16628 |
| 2025-01-10 | 9.66 | $9.19 | 421 |
| 2025-01-08 | 9.75 | $10.29 | 141 |
| 2025-01-07 | 9.50 | $10.29 | 340 |
| 2025-01-06 | 9.20 | $9.90 | 1200 |
| 2025-01-03 | 8.95 | $8.00 | 141 |
| 2025-01-02 | 9.24 | $8.00 | 141 |
| 2024-12-31 | 9.59 | $8.00 | 1002 |
| 2024-12-30 | 10.01 | $10.04 | 100 |
| 2024-12-27 | 9.88 | $10.28 | 865 |
| 2024-12-26 | 9.62 | $9.93 | 264 |
| 2024-12-24 | 9.42 | $9.34 | 1323 |
| 2024-12-23 | 9.34 | $7.61 | 507 |
| 2024-12-20 | 9.80 | $9.93 | 264 |
| 2024-12-19 | 9.60 | $9.93 | 690 |
| 2024-12-18 | 9.36 | $9.63 | 266 |
| 2024-12-17 | 9.15 | $10.02 | 657 |
| 2024-12-16 | 8.76 | $9.90 | 832 |
| 2024-12-13 | 8.32 | $7.80 | 179 |
| 2024-12-12 | 8.44 | $9.25 | 325 |
| 2024-12-11 | 8.14 | $9.32 | 200 |
| 2024-12-10 | 7.74 | $7.21 | 26996 |
| 2024-12-09 | 7.92 | $7.07 | 17299 |
| 2024-12-06 | 8.19 | $8.99 | 341 |
| 2024-12-05 | 7.91 | $7.36 | 294 |
| 2024-12-04 | 8.08 | $8.95 | 200 |
| 2024-12-03 | 7.78 | $8.95 | 501 |
| 2024-12-02 | 7.43 | $7.34 | 200 |
| 2024-11-29 | 7.51 | $7.34 | 685 |
| 2024-11-27 | 7.60 | $7.96 | 200 |
| 2024-11-26 | 7.53 | $7.96 | 200 |
| 2024-11-25 | 7.45 | $7.96 | 105 |
| 2024-11-22 | 7.35 | $7.41 | 200 |
| 2024-11-21 | 7.41 | $7.41 | — |
| 2024-11-20 | 7.49 | $7.41 | 200 |
| 2024-11-19 | 7.59 | $7.41 | 200 |
| 2024-11-18 | 7.72 | $7.41 | — |
| 2024-11-15 | 7.89 | $8.39 | 673 |
| 2024-11-14 | 7.78 | $7.41 | — |
| 2024-11-13 | 7.96 | $7.41 | — |
| 2024-11-12 | 8.18 | $7.41 | 716 |
| 2024-11-11 | 8.46 | $8.41 | 133 |
| 2024-11-08 | 8.48 | $8.36 | 200 |
| 2024-11-07 | 8.52 | $8.36 | 105 |
| 2024-11-06 | 8.57 | $8.42 | 202 |
| 2024-11-05 | 8.61 | $8.69 | 200 |
| 2024-11-04 | 8.57 | $8.69 | 179 |
| 2024-11-01 | 8.52 | $8.42 | — |
| 2024-10-31 | 8.55 | $8.42 | — |
| 2024-10-30 | 8.58 | $8.42 | — |
| 2024-10-29 | 8.62 | $8.42 | 312 |
| 2024-10-28 | 8.66 | $8.62 | 174 |
| 2024-10-25 | 8.65 | $8.61 | — |
| 2024-10-24 | 8.64 | $8.61 | 200 |
| 2024-10-23 | 8.63 | $8.61 | 200 |
| 2024-10-22 | 8.61 | $8.61 | — |
| 2024-10-21 | 8.58 | $8.61 | 844 |
| 2024-10-18 | 8.55 | $8.70 | 3075 |
| 2024-10-17 | 8.47 | $7.00 | 206 |
| 2024-10-16 | 8.92 | $8.75 | — |
| 2024-10-15 | 8.91 | $8.75 | — |
| 2024-10-14 | 8.89 | $8.75 | — |
| 2024-10-11 | 8.86 | $8.75 | 210 |
| 2024-10-10 | 8.83 | $9.04 | 200 |
| 2024-10-09 | 8.68 | $9.04 | — |
| 2024-10-08 | 8.51 | $9.04 | — |
| 2024-10-07 | 8.29 | $9.04 | 200 |
| 2024-10-04 | 8.02 | $7.94 | 260 |
| 2024-10-03 | 8.04 | $8.81 | 261 |
| 2024-10-02 | 7.80 | $9.52 | 1056 |
| 2024-10-01 | 7.28 | $7.00 | — |
| 2024-09-30 | 7.44 | $7.00 | 1473 |
| 2024-09-27 | 7.65 | $7.41 | — |
| 2024-09-26 | 7.78 | $7.41 | — |
| 2024-09-25 | 7.93 | $7.41 | — |
| 2024-09-24 | 8.13 | $7.41 | — |
| 2024-09-23 | 8.37 | $9.12 | 192 |
| 2024-09-20 | 8.12 | $7.41 | 292 |
| 2024-09-19 | 8.36 | $8.84 | — |
| 2024-09-18 | 8.19 | $8.84 | — |
| 2024-09-17 | 8.00 | $8.84 | 536 |
| 2024-09-16 | 7.76 | $7.62 | — |
| 2024-09-13 | 7.86 | $7.62 | 208 |
| 2024-09-12 | 7.99 | $8.28 | 200 |
| 2024-09-11 | 7.94 | $8.28 | 200 |
| 2024-09-10 | 7.88 | $8.02 | 200 |
| 2024-09-09 | 7.90 | $8.02 | 200 |
| 2024-09-06 | 7.93 | $8.02 | — |
| 2024-09-05 | 7.97 | $8.02 | 200 |
| 2024-09-04 | 8.02 | $8.02 | — |
| 2024-09-03 | 8.08 | $8.02 | — |
| 2024-08-30 | 8.17 | $8.02 | 200 |
| 2024-08-29 | 8.28 | $8.02 | 200 |
| 2024-08-28 | 8.41 | $8.02 | 200 |
| 2024-08-27 | 8.58 | $8.02 | 130 |
| 2024-08-26 | 8.79 | $8.91 | — |
| 2024-08-23 | 8.76 | $8.91 | 354 |
| 2024-08-22 | 8.72 | $8.81 | 200 |
| 2024-08-21 | 8.71 | $8.81 | — |
| 2024-08-20 | 8.70 | $8.81 | 384 |
| 2024-08-19 | 8.69 | $8.65 | — |
| 2024-08-16 | 8.72 | $8.65 | 383 |
| 2024-08-15 | 8.77 | $8.83 | — |
| 2024-08-14 | 8.77 | $8.83 | — |
| 2024-08-13 | 8.77 | $8.83 | 166 |
| 2024-08-12 | 8.77 | $8.54 | — |
| 2024-08-09 | 8.87 | $8.54 | 179 |
| 2024-08-08 | 8.99 | $8.52 | 2634 |
| 2024-08-07 | 9.13 | $7.14 | 244 |
| 2024-08-06 | 9.75 | $10.50 | — |
| 2024-08-05 | 9.43 | $10.50 | — |
| 2024-08-02 | 9.04 | $8.55 | 616 |
| 2024-08-01 | 9.18 | $9.34 | — |
| 2024-07-31 | 9.10 | $9.34 | 358 |
| 2024-07-30 | 8.99 | $8.80 | — |
| 2024-07-29 | 9.04 | $8.80 | — |
| 2024-07-26 | 9.09 | $8.80 | 985 |
| 2024-07-25 | 9.15 | $9.05 | — |
| 2024-07-24 | 9.14 | $9.05 | — |
| 2024-07-23 | 9.13 | $9.05 | — |
| 2024-07-22 | 9.11 | $9.05 | — |
| 2024-07-19 | 9.08 | $9.05 | — |
| 2024-07-18 | 9.04 | $9.05 | — |
| 2024-07-17 | 9.00 | $9.05 | 207 |
| 2024-07-16 | 8.94 | $9.07 | — |
| 2024-07-15 | 8.85 | $9.07 | — |
| 2024-07-12 | 8.75 | $9.07 | 823 |
| 2024-07-11 | 8.63 | $9.08 | 2737 |
| 2024-07-10 | 8.47 | $8.95 | 765 |
| 2024-07-09 | 8.32 | $8.89 | 441 |
| 2024-07-08 | 8.16 | $7.93 | — |
| 2024-07-05 | 8.27 | $7.93 | — |
| 2024-07-03 | 8.40 | $7.93 | — |
| 2024-07-02 | 8.57 | $7.93 | 333 |
| 2024-07-01 | 8.77 | $8.76 | — |
| 2024-06-28 | 8.76 | $8.76 | — |
| 2024-06-27 | 8.73 | $8.76 | — |
| 2024-06-26 | 8.71 | $8.76 | — |
| 2024-06-25 | 8.67 | $8.76 | — |
| 2024-06-24 | 8.63 | $8.76 | 276 |
| 2024-06-21 | 8.58 | $8.04 | 507 |
| 2024-06-20 | 8.74 | $8.97 | 428 |
| 2024-06-18 | 8.64 | $8.95 | 329 |
| 2024-06-17 | 8.53 | $8.95 | — |
| 2024-06-14 | 8.40 | $8.95 | — |
| 2024-06-13 | 8.24 | $8.95 | — |
| 2024-06-12 | 8.04 | $8.95 | 287 |
| 2024-06-11 | 7.81 | $8.48 | 451 |
| 2024-06-10 | 7.68 | $7.99 | 2522 |
| 2024-06-07 | 7.68 | $7.80 | — |
| 2024-06-06 | 7.75 | $7.80 | — |
| 2024-06-05 | 7.84 | $7.80 | — |
| 2024-06-04 | 7.97 | $7.80 | — |
| 2024-06-03 | 8.12 | $7.80 | — |
| 2024-05-31 | 8.32 | $7.80 | — |
| 2024-05-30 | 8.56 | $7.80 | 32492 |
| 2024-05-29 | 8.85 | $8.37 | 378 |
| 2024-05-28 | 9.04 | $8.04 | 197 |
| 2024-05-24 | 9.37 | $8.77 | 392 |
| 2024-05-23 | 9.53 | $9.40 | — |
| 2024-05-22 | 9.53 | $9.40 | — |
| 2024-05-21 | 9.53 | $9.40 | — |
| 2024-05-20 | 9.53 | $9.40 | — |
| 2024-05-17 | 9.51 | $9.40 | — |
| 2024-05-16 | 9.50 | $9.40 | — |
| 2024-05-15 | 9.47 | $9.40 | — |
| 2024-05-14 | 9.43 | $9.40 | 493 |
| 2024-05-13 | 9.38 | $9.59 | 187 |
| 2024-05-10 | 9.26 | $9.12 | 257 |
| 2024-05-09 | 9.26 | $9.49 | 162 |
| 2024-05-08 | 9.13 | $8.91 | — |
| 2024-05-07 | 9.15 | $8.91 | 530 |
| 2024-05-06 | 9.18 | $8.83 | — |
| 2024-05-03 | 9.23 | $8.83 | 16632 |
| 2024-05-02 | 9.30 | $9.67 | 1312 |
| 2024-05-01 | 9.10 | $12.00 | 11178 |
| 2024-04-30 | 8.12 | $7.84 | — |
| 2024-04-29 | 8.25 | $7.84 | 959 |
| 2024-04-26 | 8.41 | $7.49 | 176 |
| 2024-04-25 | 8.71 | $8.72 | — |
| 2024-04-24 | 8.69 | $8.72 | — |
| 2024-04-23 | 8.66 | $8.72 | 100 |
| 2024-04-22 | 8.62 | $8.42 | — |
| 2024-04-19 | 8.67 | $8.42 | 475 |
| 2024-04-18 | 8.74 | $8.59 | — |
| 2024-04-17 | 8.76 | $8.59 | — |
| 2024-04-16 | 8.78 | $8.59 | 104 |
| 2024-04-15 | 8.81 | $8.74 | — |
| 2024-04-12 | 8.79 | $8.74 | 304 |
| 2024-04-11 | 8.77 | $8.82 | 1018 |
| 2024-04-10 | 8.72 | $8.79 | 558 |
| 2024-04-09 | 8.66 | $8.71 | — |
| 2024-04-08 | 8.61 | $8.71 | — |
| 2024-04-05 | 8.56 | $8.71 | — |
| 2024-04-04 | 8.49 | $8.71 | — |
| 2024-04-03 | 8.40 | $8.71 | 185 |
| 2024-04-02 | 8.30 | $8.47 | 131 |
| 2024-04-01 | 8.25 | $9.00 | 13018 |
| 2024-03-28 | 8.02 | $7.95 | — |
| 2024-03-27 | 8.08 | $7.95 | 122 |
| 2024-03-26 | 8.16 | $7.95 | 6323 |
| 2024-03-25 | 8.26 | $7.83 | 178 |
| 2024-03-22 | 8.41 | $8.28 | — |
| 2024-03-21 | 8.47 | $8.28 | 12322 |
| 2024-03-20 | 8.53 | $8.49 | 660 |
| 2024-03-19 | 8.55 | $8.96 | 197 |
| 2024-03-18 | 8.42 | $9.01 | 180 |
| 2024-03-15 | 8.24 | $8.30 | 1797 |
| 2024-03-14 | 8.26 | $8.71 | 177 |
| 2024-03-13 | 8.16 | $8.75 | 797 |
| 2024-03-12 | 8.03 | $8.07 | 219 |
| 2024-03-11 | 8.08 | $8.44 | 1000 |
| 2024-03-08 | 8.04 | $8.02 | — |
| 2024-03-07 | 8.13 | $8.02 | 1496 |
| 2024-03-06 | 8.25 | $8.54 | 4698 |
| 2024-03-05 | 8.23 | $7.91 | 1462 |
| 2024-03-04 | 8.42 | $8.57 | 448 |
| 2024-03-01 | 8.44 | $8.46 | 248 |
| 2024-02-29 | 8.50 | $8.50 | 1008 |
| 2024-02-28 | 8.58 | $8.98 | — |
| 2024-02-27 | 8.52 | $8.98 | 203 |
| 2024-02-26 | 8.46 | $8.98 | — |
| 2024-02-23 | 8.39 | $8.98 | 159 |
| 2024-02-22 | 8.32 | $8.29 | 784 |
| 2024-02-21 | 8.45 | $8.66 | 524 |
| 2024-02-20 | 8.51 | $8.57 | 543 |
| 2024-02-16 | 8.61 | $8.11 | — |
| 2024-02-15 | 8.90 | $8.11 | 163 |
| 2024-02-14 | 9.25 | $8.40 | 468 |
| 2024-02-13 | 9.58 | $8.75 | 3242 |
| 2024-02-12 | 9.89 | $9.86 | — |
| 2024-02-09 | 9.91 | $9.86 | — |
| 2024-02-08 | 9.93 | $9.86 | 298 |
| 2024-02-07 | 9.96 | $9.98 | — |
| 2024-02-06 | 9.96 | $9.98 | — |
| 2024-02-05 | 9.96 | $9.98 | — |
| 2024-02-02 | 9.96 | $9.98 | — |
| 2024-02-01 | 9.95 | $9.98 | — |
| 2024-01-31 | 9.95 | $9.98 | — |
| 2024-01-30 | 9.94 | $9.98 | — |
| 2024-01-29 | 9.94 | $9.98 | — |
| 2024-01-26 | 9.93 | $9.98 | 375 |
| 2024-01-25 | 9.91 | $10.14 | 588 |
| 2024-01-24 | 9.85 | $8.96 | 1072 |
| 2024-01-23 | 10.14 | $9.85 | — |
| 2024-01-22 | 10.21 | $9.85 | — |
| 2024-01-19 | 10.30 | $9.85 | — |
| 2024-01-18 | 10.40 | $9.85 | 123 |
| 2024-01-17 | 10.52 | $10.62 | — |
| 2024-01-16 | 10.42 | $10.62 | 8184 |
| 2024-01-12 | 10.29 | $10.32 | — |
| 2024-01-11 | 10.22 | $10.32 | — |
| 2024-01-10 | 10.14 | $10.32 | 2221 |
| 2024-01-09 | 10.03 | $10.30 | 543 |
| 2024-01-08 | 9.90 | $9.46 | — |
| 2024-01-05 | 10.00 | $9.46 | — |
| 2024-01-04 | 10.12 | $9.46 | 691 |
| 2024-01-03 | 10.27 | $9.58 | 101 |
| 2024-01-02 | 10.40 | $10.49 | — |
| 2023-12-29 | 10.26 | $10.49 | — |
| 2023-12-28 | 10.09 | $10.49 | — |
| 2023-12-27 | 9.88 | $10.49 | 236 |
| 2023-12-26 | 9.62 | $9.71 | 245 |
| 2023-12-22 | 9.54 | $10.28 | 545 |
| 2023-12-21 | 9.26 | $9.75 | 163 |
| 2023-12-20 | 9.09 | $9.94 | 1112 |
| 2023-12-19 | 8.82 | $8.81 | — |
| 2023-12-18 | 8.86 | $8.81 | — |
| 2023-12-15 | 8.90 | $8.81 | — |
| 2023-12-14 | 8.95 | $8.81 | — |
| 2023-12-13 | 9.02 | $8.81 | — |
| 2023-12-12 | 9.10 | $8.81 | — |
| 2023-12-11 | 9.20 | $8.81 | 7506 |
| 2023-12-08 | 9.32 | $8.84 | 150 |
| 2023-12-07 | 9.46 | $9.29 | — |
| 2023-12-06 | 9.49 | $9.29 | — |
| 2023-12-05 | 9.51 | $9.29 | — |
| 2023-12-04 | 9.55 | $9.29 | 179 |
| 2023-12-01 | 9.59 | $9.10 | 4397 |
| 2023-11-30 | 9.69 | $9.63 | 41909 |
| 2023-11-29 | 9.64 | $9.32 | — |
| 2023-11-28 | 9.68 | $9.32 | 136 |
| 2023-11-27 | 9.73 | $9.67 | — |
| 2023-11-24 | 9.67 | $9.67 | — |
| 2023-11-22 | 9.59 | $9.67 | — |
| 2023-11-21 | 9.49 | $9.67 | — |
| 2023-11-20 | 9.36 | $9.67 | — |
| 2023-11-17 | 9.21 | $9.67 | — |
| 2023-11-16 | 9.02 | $9.67 | 707 |
| 2023-11-15 | 8.79 | $8.69 | — |
| 2023-11-14 | 8.82 | $8.69 | — |
| 2023-11-13 | 8.85 | $8.69 | — |
| 2023-11-10 | 8.90 | $8.69 | — |
| 2023-11-09 | 8.96 | $8.69 | — |
| 2023-11-08 | 9.03 | $8.69 | — |
| 2023-11-07 | 9.11 | $8.69 | 1342 |
| 2023-11-06 | 9.22 | $9.22 | — |
| 2023-11-03 | 9.18 | $9.22 | — |
| 2023-11-02 | 9.13 | $9.22 | — |
| 2023-11-01 | 9.07 | $9.22 | 259 |
| 2023-10-31 | 9.00 | $8.99 | — |
| 2023-10-30 | 8.99 | $8.99 | — |
| 2023-10-27 | 8.98 | $8.99 | — |
| 2023-10-26 | 8.97 | $8.99 | — |
| 2023-10-25 | 8.95 | $8.99 | — |
| 2023-10-24 | 8.94 | $8.99 | — |
| 2023-10-23 | 8.93 | $8.99 | — |
| 2023-10-20 | 8.92 | $8.99 | — |
| 2023-10-19 | 8.91 | $8.99 | — |
| 2023-10-18 | 8.91 | $8.99 | 115 |
| 2023-10-17 | 8.91 | $9.40 | 223 |
| 2023-10-16 | 8.79 | $8.88 | 500 |
| 2023-10-13 | 8.81 | $9.39 | — |
| 2023-10-12 | 8.68 | $9.39 | — |
| 2023-10-11 | 8.53 | $9.39 | 687 |
| 2023-10-10 | 8.36 | $9.21 | 105 |
| 2023-10-09 | 8.22 | $8.64 | — |
| 2023-10-06 | 8.25 | $8.64 | — |
| 2023-10-05 | 8.30 | $8.64 | — |
| 2023-10-04 | 8.38 | $8.64 | — |
| 2023-10-03 | 8.48 | $8.64 | 210 |
| 2023-10-02 | 8.63 | $9.17 | — |
| 2023-09-29 | 8.67 | $9.17 | — |
| 2023-09-28 | 8.72 | $9.17 | 375 |
| 2023-09-27 | 8.81 | $9.62 | — |
| 2023-09-26 | 8.79 | $9.62 | — |
| 2023-09-25 | 8.79 | $9.62 | — |
| 2023-09-22 | 8.82 | $9.62 | 2139 |
| 2023-09-21 | 8.87 | $9.00 | 1478 |
| 2023-09-20 | 9.15 | $9.10 | 145 |
| 2023-09-19 | 9.48 | $9.75 | 229 |
| 2023-09-18 | 9.70 | $9.54 | 2118 |
| 2023-09-15 | 10.06 | $9.55 | 131 |
| 2023-09-14 | 10.51 | $9.95 | — |
| 2023-09-13 | 10.96 | $9.95 | 678 |
| 2023-09-12 | 11.52 | $11.00 | 1301 |
| 2023-09-11 | 11.89 | $9.87 | 398 |
| 2023-09-08 | 12.70 | $9.70 | 156373 |
| 2023-09-07 | 13.75 | $13.75 | — |
| 2023-09-06 | 13.75 | $13.75 | — |
| 2023-09-05 | 13.75 | $13.75 | — |
| 2023-09-01 | 13.75 | $13.75 | — |
| 2023-08-31 | 13.75 | $13.75 | — |
| 2023-08-30 | 13.75 | $13.75 | — |
| 2023-08-29 | 13.75 | $13.75 | — |
| 2023-08-28 | 13.75 | $13.75 | — |
| 2023-08-25 | 13.75 | $13.75 | — |
| 2023-08-24 | 13.75 | $13.75 | — |
| 2023-08-23 | 13.75 | $13.75 | — |
| 2023-08-22 | 13.75 | $13.75 | — |
| 2023-08-21 | 13.75 | $13.75 | — |
| 2023-08-18 | 13.75 | $13.75 | — |
| 2023-08-17 | 13.75 | $13.75 | — |
| 2023-08-16 | 13.75 | $13.75 | — |
| 2023-08-15 | 13.75 | $13.75 | — |
| 2023-08-14 | 13.75 | $13.75 | — |
| 2023-08-11 | 13.75 | $13.75 | — |
| 2023-08-10 | 13.75 | $13.75 | — |
| 2023-08-09 | 13.75 | $13.75 | — |
| 2023-08-08 | 13.75 | $13.75 | — |
| 2023-08-07 | 13.75 | $13.75 | — |
| 2023-08-04 | 13.75 | $13.75 | — |
| 2023-08-03 | 13.75 | $13.75 | — |
| 2023-08-02 | 13.75 | $13.75 | — |
| 2023-08-01 | 13.75 | $13.75 | — |
| 2023-07-31 | 13.75 | $13.75 | — |
| 2023-07-28 | 13.75 | $13.75 | — |
| 2023-07-27 | 13.75 | $13.75 | — |
| 2023-07-26 | 13.75 | $13.75 | — |
| 2023-07-25 | 13.75 | $13.75 | — |
| 2023-07-24 | 13.75 | $13.75 | — |
| 2023-07-21 | 13.75 | $13.75 | — |
| 2023-07-20 | 13.75 | $13.75 | — |
| 2023-07-19 | 13.75 | $13.75 | — |
| 2023-07-18 | 13.75 | $13.75 | — |
| 2023-07-17 | 13.75 | $13.75 | — |
| 2023-07-14 | 13.75 | $13.75 | — |
| 2023-07-13 | 13.75 | $13.75 | — |
| 2023-07-12 | 13.75 | $13.75 | — |
| 2023-07-11 | 13.75 | $13.75 | — |
| 2023-07-10 | 13.75 | $13.75 | — |
| 2023-07-07 | 13.75 | $13.75 | — |
| 2023-07-06 | 13.75 | $13.75 | — |
| 2023-07-05 | 13.75 | $13.75 | — |
| 2023-07-03 | 13.75 | $13.75 | — |
| 2023-06-30 | 13.75 | $13.75 | — |
| 2023-06-29 | 13.75 | $13.75 | — |
| 2023-06-28 | 13.75 | $13.75 | — |
| 2023-06-27 | 13.75 | $13.75 | — |
| 2023-06-26 | 13.75 | $13.75 | — |
| 2023-06-23 | 13.75 | $13.75 | — |
| 2023-06-22 | 13.75 | $13.75 | — |
| 2023-06-21 | 13.75 | $13.75 | — |
| 2023-06-20 | 13.75 | $13.75 | — |
| 2023-06-16 | 13.75 | $13.75 | — |
| 2023-06-15 | 13.75 | $13.75 | — |
| 2023-06-14 | 13.75 | $13.75 | — |
| 2023-06-13 | 13.75 | $13.75 | — |
| 2023-06-12 | 13.75 | $13.75 | — |
| 2023-06-09 | 13.75 | $13.75 | — |
| 2023-06-08 | 13.75 | $13.75 | — |
| 2023-06-07 | 13.75 | $13.75 | — |
| 2023-06-06 | 13.75 | $13.75 | — |
| 2023-06-05 | 13.75 | $13.75 | — |
| 2023-06-02 | 13.75 | $13.75 | — |
| 2023-06-01 | 13.75 | $13.75 | — |
| 2023-05-31 | 13.75 | $13.75 | — |
| 2023-05-30 | 13.75 | $13.75 | — |
| 2023-05-26 | 13.75 | $13.75 | — |
| 2023-05-25 | 13.75 | $13.75 | — |
| 2023-05-24 | 13.75 | $13.75 | — |
| 2023-05-23 | 13.74 | $13.75 | — |
| 2023-05-22 | 13.74 | $13.75 | — |
| 2023-05-19 | 13.74 | $13.75 | — |
| 2023-05-18 | 13.74 | $13.75 | — |
| 2023-05-17 | 13.74 | $13.75 | — |
| 2023-05-16 | 13.74 | $13.75 | — |
| 2023-05-15 | 13.74 | $13.75 | — |
| 2023-05-12 | 13.74 | $13.75 | — |
| 2023-05-11 | 13.74 | $13.75 | — |
| 2023-05-10 | 13.74 | $13.75 | — |
| 2023-05-09 | 13.74 | $13.75 | — |
| 2023-05-08 | 13.74 | $13.75 | — |
| 2023-05-05 | 13.74 | $13.75 | — |
| 2023-05-04 | 13.74 | $13.75 | — |
| 2023-05-03 | 13.74 | $13.75 | — |
| 2023-05-02 | 13.74 | $13.75 | — |
| 2023-05-01 | 13.74 | $13.75 | — |
| 2023-04-28 | 13.73 | $13.75 | — |
| 2023-04-27 | 13.73 | $13.75 | — |
| 2023-04-26 | 13.73 | $13.75 | — |
| 2023-04-25 | 13.73 | $13.75 | — |
| 2023-04-24 | 13.73 | $13.75 | — |
| 2023-04-21 | 13.73 | $13.75 | — |
| 2023-04-20 | 13.73 | $13.75 | — |
| 2023-04-19 | 13.73 | $13.75 | — |
| 2023-04-18 | 13.73 | $13.75 | — |
| 2023-04-17 | 13.73 | $13.75 | — |
| 2023-04-14 | 13.72 | $13.75 | — |
| 2023-04-13 | 13.72 | $13.75 | — |
| 2023-04-12 | 13.72 | $13.75 | — |
| 2023-04-11 | 13.72 | $13.75 | — |
| 2023-04-10 | 13.72 | $13.75 | — |
| 2023-04-06 | 13.72 | $13.75 | — |
| 2023-04-05 | 13.72 | $13.75 | — |
| 2023-04-04 | 13.72 | $13.75 | — |
| 2023-04-03 | 13.71 | $13.75 | — |
| 2023-03-31 | 13.71 | $13.75 | — |
| 2023-03-30 | 13.71 | $13.75 | — |
| 2023-03-29 | 13.71 | $13.75 | — |
| 2023-03-28 | 13.71 | $13.75 | — |
| 2023-03-27 | 13.71 | $13.75 | — |
| 2023-03-24 | 13.71 | $13.75 | — |
| 2023-03-23 | 13.71 | $13.75 | — |
| 2023-03-22 | 13.71 | $13.75 | — |
| 2023-03-21 | 13.71 | $13.75 | — |
| 2023-03-20 | 13.71 | $13.75 | — |
| 2023-03-17 | 13.71 | $13.75 | — |
| 2023-03-16 | 13.72 | $13.75 | — |
| 2023-03-15 | 13.72 | $13.75 | — |
| 2023-03-14 | 13.72 | $13.75 | — |
| 2023-03-13 | 13.73 | $13.75 | — |
| 2023-03-10 | 13.73 | $13.75 | — |
| 2023-03-09 | 13.73 | $13.75 | — |
| 2023-03-08 | 13.74 | $13.75 | — |
| 2023-03-07 | 13.75 | $13.75 | — |
| 2023-03-06 | 13.75 | $13.75 | — |
| 2023-03-03 | 13.76 | $13.75 | — |
| 2023-03-02 | 13.77 | $13.75 | — |
| 2023-03-01 | 13.78 | $13.75 | — |
| 2023-02-28 | 13.80 | $13.75 | — |
| 2023-02-27 | 13.81 | $13.75 | — |
| 2023-02-24 | 13.82 | $13.75 | — |
| 2023-02-23 | 13.84 | $13.75 | — |
| 2023-02-22 | 13.86 | $13.75 | — |
| 2023-02-21 | 13.87 | $13.75 | — |
| 2023-02-17 | 13.89 | $13.75 | — |
| 2023-02-16 | 13.91 | $13.75 | — |
| 2023-02-15 | 13.94 | $13.75 | — |
| 2023-02-14 | 13.96 | $13.75 | — |
| 2023-02-13 | 13.98 | $13.75 | — |
| 2023-02-10 | 14.00 | $13.75 | — |
| 2023-02-09 | 14.02 | $13.75 | — |
| 2023-02-08 | 14.04 | $13.75 | — |
| 2023-02-07 | 14.06 | $13.75 | — |
| 2023-02-06 | 14.07 | $13.75 | — |
| 2023-02-03 | 14.08 | $13.75 | — |
| 2023-02-02 | 14.08 | $13.75 | — |
| 2023-02-01 | 14.08 | $13.75 | — |
| 2023-01-31 | 14.06 | $13.75 | — |
| 2023-01-30 | 14.03 | $13.75 | — |
| 2023-01-27 | 13.98 | $13.75 | — |
| 2023-01-26 | 13.92 | $13.75 | — |
| 2023-01-25 | 13.82 | $13.75 | — |
| 2023-01-24 | 13.70 | $13.75 | — |
| 2023-01-23 | 13.54 | $13.75 | — |
| 2023-01-20 | 13.34 | $13.75 | — |
| 2023-01-19 | 13.08 | $13.75 | — |
| 2023-01-18 | 12.76 | $13.75 | — |
| 2023-01-17 | 12.37 | $13.75 | 100 |
| 2023-01-13 | 11.88 | $11.88 | — |
| 2023-01-12 | 11.88 | $11.88 | — |
| 2023-01-11 | 11.88 | $11.88 | — |
| 2023-01-10 | 11.88 | $11.88 | — |
| 2023-01-09 | 11.88 | $11.88 | — |
| 2023-01-06 | 11.88 | $11.88 | — |
| 2023-01-05 | 11.88 | $11.88 | — |
| 2023-01-04 | 11.88 | $11.88 | — |
| 2023-01-03 | 11.88 | $11.88 | — |
| 2022-12-30 | 11.88 | $11.88 | — |
| 2022-12-29 | 11.88 | $11.88 | — |
| 2022-12-28 | 11.88 | $11.88 | — |
| 2022-12-27 | 11.88 | $11.88 | — |
| 2022-12-23 | 11.88 | $11.88 | — |
| 2022-12-22 | 11.88 | $11.88 | — |
| 2022-12-21 | 11.88 | $11.88 | — |
| 2022-12-20 | 11.88 | $11.88 | — |
| 2022-12-19 | 11.88 | $11.88 | — |
| 2022-12-16 | 11.88 | $11.88 | — |
| 2022-12-15 | 11.88 | $11.88 | — |
| 2022-12-14 | 11.88 | $11.88 | — |
| 2022-12-13 | 11.88 | $11.88 | — |
| 2022-12-12 | 11.88 | $11.88 | — |
| 2022-12-09 | 11.88 | $11.88 | — |
| 2022-12-08 | 11.88 | $11.88 | — |
| 2022-12-07 | 11.88 | $11.88 | — |
| 2022-12-06 | 11.88 | $11.88 | — |
| 2022-12-05 | 11.88 | $11.88 | — |
| 2022-12-02 | 11.88 | $11.88 | — |
| 2022-12-01 | 11.88 | $11.88 | — |
| 2022-11-30 | 11.88 | $11.88 | — |
| 2022-11-29 | 11.88 | $11.88 | — |
| 2022-11-28 | 11.88 | $11.88 | — |
| 2022-11-25 | 11.88 | $11.88 | — |
| 2022-11-23 | 11.88 | $11.88 | — |
| 2022-11-22 | 11.88 | $11.88 | — |
| 2022-11-21 | 11.88 | $11.88 | — |
| 2022-11-18 | 11.88 | $11.88 | — |
| 2022-11-17 | 11.88 | $11.88 | — |
| 2022-11-16 | 11.88 | $11.88 | — |
| 2022-11-15 | 11.88 | $11.88 | — |
| 2022-11-14 | 11.88 | $11.88 | — |
| 2022-11-11 | 11.88 | $11.88 | — |
| 2022-11-10 | 11.88 | $11.88 | — |
| 2022-11-09 | 11.88 | $11.88 | — |
| 2022-11-08 | 11.88 | $11.88 | — |
| 2022-11-07 | 11.88 | $11.88 | — |
| 2022-11-04 | 11.88 | $11.88 | — |
| 2022-11-03 | 11.88 | $11.88 | — |
| 2022-11-02 | 11.88 | $11.88 | — |
| 2022-11-01 | 11.88 | $11.88 | — |
| 2022-10-31 | 11.88 | $11.88 | — |
| 2022-10-28 | 11.88 | $11.88 | — |
| 2022-10-27 | 11.88 | $11.88 | — |
| 2022-10-26 | 11.88 | $11.88 | — |
| 2022-10-25 | 11.88 | $11.88 | — |
| 2022-10-24 | 11.88 | $11.88 | — |
| 2022-10-21 | 11.88 | $11.88 | — |
| 2022-10-20 | 11.88 | $11.88 | — |
| 2022-10-19 | 11.89 | $11.88 | — |
| 2022-10-18 | 11.89 | $11.88 | — |
| 2022-10-17 | 11.89 | $11.88 | — |
| 2022-10-14 | 11.89 | $11.88 | — |
| 2022-10-13 | 11.89 | $11.88 | — |
| 2022-10-12 | 11.89 | $11.88 | — |
| 2022-10-11 | 11.89 | $11.88 | — |
| 2022-10-10 | 11.89 | $11.88 | — |
| 2022-10-07 | 11.89 | $11.88 | — |
| 2022-10-06 | 11.89 | $11.88 | — |
| 2022-10-05 | 11.89 | $11.88 | — |
| 2022-10-04 | 11.89 | $11.88 | — |
| 2022-10-03 | 11.89 | $11.88 | — |
| 2022-09-30 | 11.89 | $11.88 | — |
| 2022-09-29 | 11.89 | $11.88 | — |
| 2022-09-28 | 11.90 | $11.88 | — |
| 2022-09-27 | 11.90 | $11.88 | — |
| 2022-09-26 | 11.90 | $11.88 | — |
| 2022-09-23 | 11.90 | $11.88 | — |
| 2022-09-22 | 11.90 | $11.88 | — |
| 2022-09-21 | 11.90 | $11.88 | — |
| 2022-09-20 | 11.90 | $11.88 | — |
| 2022-09-19 | 11.90 | $11.88 | — |
| 2022-09-16 | 11.91 | $11.88 | — |
| 2022-09-15 | 11.91 | $11.88 | — |
| 2022-09-14 | 11.91 | $11.88 | — |
| 2022-09-13 | 11.91 | $11.88 | — |
| 2022-09-12 | 11.91 | $11.88 | — |
| 2022-09-09 | 11.91 | $11.88 | — |
| 2022-09-08 | 11.92 | $11.88 | — |
| 2022-09-07 | 11.92 | $11.88 | — |
| 2022-09-06 | 11.92 | $11.88 | — |
| 2022-09-02 | 11.92 | $11.88 | — |
| 2022-09-01 | 11.93 | $11.88 | — |
| 2022-08-31 | 11.93 | $11.88 | — |
| 2022-08-30 | 11.93 | $11.88 | — |
| 2022-08-29 | 11.93 | $11.88 | — |
| 2022-08-26 | 11.94 | $11.88 | — |
| 2022-08-25 | 11.94 | $11.88 | — |
| 2022-08-24 | 11.94 | $11.88 | — |
| 2022-08-23 | 11.94 | $11.88 | — |
| 2022-08-22 | 11.95 | $11.88 | — |
| 2022-08-19 | 11.95 | $11.88 | — |
| 2022-08-18 | 11.95 | $11.88 | — |
| 2022-08-17 | 11.95 | $11.88 | — |
| 2022-08-16 | 11.96 | $11.88 | — |
| 2022-08-15 | 11.96 | $11.88 | — |
| 2022-08-12 | 11.96 | $11.88 | — |
| 2022-08-11 | 11.96 | $11.88 | — |
| 2022-08-10 | 11.96 | $11.88 | — |
| 2022-08-09 | 11.97 | $11.88 | — |
| 2022-08-08 | 11.97 | $11.88 | — |
| 2022-08-05 | 11.97 | $11.88 | — |
| 2022-08-04 | 11.97 | $11.88 | — |
| 2022-08-03 | 11.97 | $11.88 | — |
| 2022-08-02 | 11.96 | $11.88 | — |
| 2022-08-01 | 11.96 | $11.88 | — |
| 2022-07-29 | 11.96 | $11.88 | — |
| 2022-07-28 | 11.96 | $11.88 | — |
| 2022-07-27 | 11.95 | $11.88 | — |
| 2022-07-26 | 11.94 | $11.88 | — |
| 2022-07-25 | 11.94 | $11.88 | — |
| 2022-07-22 | 11.93 | $11.88 | — |
| 2022-07-21 | 11.92 | $11.88 | — |
| 2022-07-20 | 11.90 | $11.88 | — |
| 2022-07-19 | 11.89 | $11.88 | — |
| 2022-07-18 | 11.87 | $11.88 | — |
| 2022-07-15 | 11.85 | $11.88 | — |
| 2022-07-14 | 11.83 | $11.88 | — |
| 2022-07-13 | 11.81 | $11.88 | — |
| 2022-07-12 | 11.78 | $11.88 | — |
| 2022-07-11 | 11.75 | $11.88 | — |
| 2022-07-08 | 11.72 | $11.88 | — |
| 2022-07-07 | 11.69 | $11.88 | — |
| 2022-07-06 | 11.65 | $11.88 | — |
| 2022-07-05 | 11.61 | $11.88 | — |
| 2022-07-01 | 11.57 | $11.88 | — |
| 2022-06-30 | 11.53 | $11.88 | — |
| 2022-06-29 | 11.48 | $11.88 | — |
| 2022-06-28 | 11.43 | $11.88 | — |
| 2022-06-27 | 11.39 | $11.88 | — |
| 2022-06-24 | 11.34 | $11.88 | — |
| 2022-06-23 | 11.29 | $11.88 | — |
| 2022-06-22 | 11.25 | $11.88 | — |
| 2022-06-21 | 11.22 | $11.88 | — |
| 2022-06-17 | 11.19 | $11.88 | — |
| 2022-06-16 | 11.17 | $11.88 | — |
| 2022-06-15 | 11.17 | $11.88 | — |
| 2022-06-14 | 11.18 | $11.88 | — |
| 2022-06-13 | 11.22 | $11.88 | — |
| 2022-06-10 | 11.29 | $11.88 | — |
| 2022-06-09 | 11.39 | $11.88 | — |
| 2022-06-08 | 11.54 | $11.88 | — |
| 2022-06-07 | 11.74 | $11.88 | — |
| 2022-06-06 | 12.01 | $11.88 | — |
| 2022-06-03 | 12.37 | $11.88 | — |
| 2022-06-02 | 12.82 | $11.88 | — |
| 2022-06-01 | 13.39 | $11.88 | — |
| 2022-05-31 | 14.09 | $11.88 | — |
| 2022-05-27 | 14.97 | $11.88 | 100 |
| 2022-05-26 | 16.04 | $16.00 | — |
| 2022-05-25 | 16.04 | $16.00 | — |
| 2022-05-24 | 16.04 | $16.00 | — |
| 2022-05-23 | 16.05 | $16.00 | — |
| 2022-05-20 | 16.05 | $16.00 | — |
| 2022-05-19 | 16.05 | $16.00 | — |
| 2022-05-18 | 16.06 | $16.00 | — |
| 2022-05-17 | 16.06 | $16.00 | — |
| 2022-05-16 | 16.06 | $16.00 | — |
| 2022-05-13 | 16.07 | $16.00 | — |
| 2022-05-12 | 16.07 | $16.00 | — |
| 2022-05-11 | 16.07 | $16.00 | — |
| 2022-05-10 | 16.08 | $16.00 | — |
| 2022-05-09 | 16.08 | $16.00 | — |
| 2022-05-06 | 16.09 | $16.00 | — |
| 2022-05-05 | 16.09 | $16.00 | — |
| 2022-05-04 | 16.09 | $16.00 | — |
| 2022-05-03 | 16.10 | $16.00 | — |
| 2022-05-02 | 16.10 | $16.00 | — |
| 2022-04-29 | 16.11 | $16.00 | — |
| 2022-04-28 | 16.11 | $16.00 | — |
| 2022-04-27 | 16.11 | $16.00 | — |
| 2022-04-26 | 16.12 | $16.00 | — |
| 2022-04-25 | 16.12 | $16.00 | — |
| 2022-04-22 | 16.12 | $16.00 | — |
| 2022-04-21 | 16.13 | $16.00 | — |
| 2022-04-20 | 16.13 | $16.00 | — |
| 2022-04-19 | 16.13 | $16.00 | — |
| 2022-04-18 | 16.13 | $16.00 | — |
| 2022-04-14 | 16.13 | $16.00 | — |
| 2022-04-13 | 16.13 | $16.00 | — |
| 2022-04-12 | 16.13 | $16.00 | — |
| 2022-04-11 | 16.13 | $16.00 | — |
| 2022-04-08 | 16.13 | $16.00 | — |
| 2022-04-07 | 16.12 | $16.00 | — |
| 2022-04-06 | 16.11 | $16.00 | — |
| 2022-04-05 | 16.11 | $16.00 | — |
| 2022-04-04 | 16.10 | $16.00 | — |
| 2022-04-01 | 16.08 | $16.00 | — |
| 2022-03-31 | 16.07 | $16.00 | — |
| 2022-03-30 | 16.05 | $16.00 | — |
| 2022-03-29 | 16.03 | $16.00 | — |
| 2022-03-28 | 16.01 | $16.00 | — |
| 2022-03-25 | 15.98 | $16.00 | — |
| 2022-03-24 | 15.95 | $16.00 | — |
| 2022-03-23 | 15.92 | $16.00 | — |
| 2022-03-22 | 15.88 | $16.00 | — |
| 2022-03-21 | 15.84 | $16.00 | — |
| 2022-03-18 | 15.80 | $16.00 | — |
| 2022-03-17 | 15.75 | $16.00 | — |
| 2022-03-16 | 15.69 | $16.00 | — |
| 2022-03-15 | 15.64 | $16.00 | — |
| 2022-03-14 | 15.57 | $16.00 | — |
| 2022-03-11 | 15.51 | $16.00 | — |
| 2022-03-10 | 15.44 | $16.00 | — |
| 2022-03-09 | 15.37 | $16.00 | — |
| 2022-03-08 | 15.29 | $16.00 | — |
| 2022-03-07 | 15.22 | $16.00 | — |
| 2022-03-04 | 15.14 | $16.00 | — |
| 2022-03-03 | 15.07 | $16.00 | — |
| 2022-03-02 | 15.01 | $16.00 | — |
| 2022-03-01 | 14.95 | $16.00 | — |
| 2022-02-28 | 14.90 | $16.00 | — |
| 2022-02-25 | 14.87 | $16.00 | — |
| 2022-02-24 | 14.87 | $16.00 | — |
| 2022-02-23 | 14.89 | $16.00 | — |
| 2022-02-22 | 14.94 | $16.00 | — |
| 2022-02-18 | 15.04 | $16.00 | — |
| 2022-02-17 | 15.20 | $16.00 | — |
| 2022-02-16 | 15.43 | $16.00 | — |
| 2022-02-15 | 15.75 | $16.00 | — |
| 2022-02-14 | 16.17 | $16.00 | — |
| 2022-02-11 | 16.71 | $16.00 | — |
| 2022-02-10 | 17.41 | $16.00 | — |
| 2022-02-09 | 18.29 | $16.00 | — |
| 2022-02-08 | 19.38 | $16.00 | — |
| 2022-02-07 | 20.74 | $16.00 | 100 |
| 2022-02-04 | 22.40 | $22.40 | — |
| 2022-02-03 | 22.40 | $22.40 | — |
| 2022-02-02 | 22.40 | $22.40 | — |
| 2022-02-01 | 22.40 | $22.40 | — |
| 2022-01-31 | 22.40 | $22.40 | — |
| 2022-01-28 | 22.40 | $22.40 | — |
| 2022-01-27 | 22.40 | $22.40 | — |
| 2022-01-26 | 22.40 | $22.40 | — |
| 2022-01-25 | 22.40 | $22.40 | — |
| 2022-01-24 | 22.39 | $22.40 | — |
| 2022-01-21 | 22.39 | $22.40 | — |
| 2022-01-20 | 22.39 | $22.40 | — |
| 2022-01-19 | 22.39 | $22.40 | — |
| 2022-01-18 | 22.39 | $22.40 | — |
| 2022-01-14 | 22.39 | $22.40 | — |
| 2022-01-13 | 22.39 | $22.40 | — |
| 2022-01-12 | 22.39 | $22.40 | — |
| 2022-01-11 | 22.39 | $22.40 | — |
| 2022-01-10 | 22.39 | $22.40 | — |
| 2022-01-07 | 22.39 | $22.40 | — |
| 2022-01-06 | 22.39 | $22.40 | — |
| 2022-01-05 | 22.39 | $22.40 | — |
| 2022-01-04 | 22.39 | $22.40 | — |
| 2022-01-03 | 22.39 | $22.40 | — |
| 2021-12-31 | 22.39 | $22.40 | — |
| 2021-12-30 | 22.38 | $22.40 | — |
| 2021-12-29 | 22.38 | $22.40 | — |
| 2021-12-28 | 22.38 | $22.40 | — |
| 2021-12-27 | 22.38 | $22.40 | — |
| 2021-12-23 | 22.38 | $22.40 | — |
| 2021-12-22 | 22.38 | $22.40 | — |
| 2021-12-21 | 22.38 | $22.40 | — |
| 2021-12-20 | 22.38 | $22.40 | — |
| 2021-12-17 | 22.38 | $22.40 | — |
| 2021-12-16 | 22.37 | $22.40 | — |
| 2021-12-15 | 22.37 | $22.40 | — |
| 2021-12-14 | 22.37 | $22.40 | — |
| 2021-12-13 | 22.37 | $22.40 | — |
| 2021-12-10 | 22.37 | $22.40 | — |
| 2021-12-09 | 22.37 | $22.40 | — |
| 2021-12-08 | 22.37 | $22.40 | — |
| 2021-12-07 | 22.36 | $22.40 | — |
| 2021-12-06 | 22.36 | $22.40 | — |
| 2021-12-03 | 22.36 | $22.40 | — |
| 2021-12-02 | 22.36 | $22.40 | — |
| 2021-12-01 | 22.36 | $22.40 | — |
| 2021-11-30 | 22.36 | $22.40 | — |
| 2021-11-29 | 22.36 | $22.40 | — |
| 2021-11-26 | 22.35 | $22.40 | — |
| 2021-11-24 | 22.35 | $22.40 | — |
| 2021-11-23 | 22.35 | $22.40 | — |
| 2021-11-22 | 22.35 | $22.40 | — |
| 2021-11-19 | 22.35 | $22.40 | — |
| 2021-11-18 | 22.35 | $22.40 | — |
| 2021-11-17 | 22.35 | $22.40 | — |
| 2021-11-16 | 22.35 | $22.40 | — |
| 2021-11-15 | 22.35 | $22.40 | — |
| 2021-11-12 | 22.35 | $22.40 | — |
| 2021-11-11 | 22.36 | $22.40 | — |
| 2021-11-10 | 22.36 | $22.40 | — |
| 2021-11-09 | 22.36 | $22.40 | — |
| 2021-11-08 | 22.36 | $22.40 | — |
| 2021-11-05 | 22.37 | $22.40 | — |
| 2021-11-04 | 22.37 | $22.40 | — |
| 2021-11-03 | 22.38 | $22.40 | — |
| 2021-11-02 | 22.39 | $22.40 | — |
| 2021-11-01 | 22.40 | $22.40 | — |
| 2021-10-29 | 22.41 | $22.40 | — |
| 2021-10-28 | 22.42 | $22.40 | — |
| 2021-10-27 | 22.43 | $22.40 | — |
| 2021-10-26 | 22.44 | $22.40 | — |
| 2021-10-25 | 22.46 | $22.40 | — |
| 2021-10-22 | 22.47 | $22.40 | — |
| 2021-10-21 | 22.49 | $22.40 | — |
| 2021-10-20 | 22.51 | $22.40 | — |
| 2021-10-19 | 22.53 | $22.40 | — |
| 2021-10-18 | 22.56 | $22.40 | — |
| 2021-10-15 | 22.58 | $22.40 | — |
| 2021-10-14 | 22.61 | $22.40 | — |
| 2021-10-13 | 22.63 | $22.40 | — |
| 2021-10-12 | 22.66 | $22.40 | — |
| 2021-10-11 | 22.69 | $22.40 | — |
| 2021-10-08 | 22.71 | $22.40 | — |
| 2021-10-07 | 22.74 | $22.40 | — |
| 2021-10-06 | 22.76 | $22.40 | — |
| 2021-10-05 | 22.79 | $22.40 | — |
| 2021-10-04 | 22.80 | $22.40 | — |
| 2021-10-01 | 22.81 | $22.40 | — |
| 2021-09-30 | 22.82 | $22.40 | — |
| 2021-09-29 | 22.81 | $22.40 | — |
| 2021-09-28 | 22.79 | $22.40 | — |
| 2021-09-27 | 22.75 | $22.40 | — |
| 2021-09-24 | 22.69 | $22.40 | — |
| 2021-09-23 | 22.61 | $22.40 | — |
| 2021-09-22 | 22.49 | $22.40 | — |
| 2021-09-21 | 22.34 | $22.40 | — |
| 2021-09-20 | 22.14 | $22.40 | — |
| 2021-09-17 | 21.88 | $22.40 | — |
| 2021-09-16 | 21.56 | $22.40 | — |
| 2021-09-15 | 21.16 | $22.40 | — |
| 2021-09-14 | 20.66 | $22.40 | 300 |
| 2021-09-13 | 20.05 | $20.05 | — |
| 2021-09-10 | 20.05 | $20.05 | — |
| 2021-09-09 | 20.05 | $20.05 | — |
| 2021-09-08 | 20.05 | $20.05 | — |
| 2021-09-07 | 20.05 | $20.05 | — |
| 2021-09-03 | 20.05 | $20.05 | — |
| 2021-09-02 | 20.05 | $20.05 | — |
| 2021-09-01 | 20.05 | $20.05 | — |
| 2021-08-31 | 20.05 | $20.05 | — |
| 2021-08-30 | 20.05 | $20.05 | — |
| 2021-08-27 | 20.05 | $20.05 | — |
| 2021-08-26 | 20.05 | $20.05 | — |
| 2021-08-25 | 20.05 | $20.05 | — |
| 2021-08-24 | 20.05 | $20.05 | — |
| 2021-08-23 | 20.05 | $20.05 | — |
| 2021-08-20 | 20.05 | $20.05 | — |
| 2021-08-19 | 20.05 | $20.05 | — |
| 2021-08-18 | 20.05 | $20.05 | — |
| 2021-08-17 | 20.05 | $20.05 | — |
| 2021-08-16 | 20.05 | $20.05 | — |
| 2021-08-13 | 20.05 | $20.05 | — |
| 2021-08-12 | 20.05 | $20.05 | — |
| 2021-08-11 | 20.05 | $20.05 | — |
| 2021-08-10 | 20.05 | $20.05 | — |
| 2021-08-09 | 20.05 | $20.05 | — |
| 2021-08-06 | 20.05 | $20.05 | — |
| 2021-08-05 | 20.05 | $20.05 | — |
| 2021-08-04 | 20.05 | $20.05 | — |
| 2021-08-03 | 20.05 | $20.05 | — |
| 2021-08-02 | 20.05 | $20.05 | — |
| 2021-07-30 | 20.05 | $20.05 | — |
| 2021-07-29 | 20.05 | $20.05 | — |
| 2021-07-28 | 20.05 | $20.05 | — |
| 2021-07-27 | 20.05 | $20.05 | — |
| 2021-07-26 | 20.05 | $20.05 | — |
| 2021-07-23 | 20.05 | $20.05 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.19
2026-07-21
Close Price
$15.13
Vol: 1229
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.00
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.19 | $15.13 | 1229 |
| 2026-07-20 | 47.96 | $15.78 | 4166 |
| 2026-07-17 | 44.11 | $14.55 | 2025 |
| 2026-07-16 | 46.81 | $15.56 | 981 |
| 2026-07-15 | 49.74 | $16.58 | 2268 |
| 2026-07-14 | 49.12 | $16.37 | 1053 |
| 2026-07-13 | 50.18 | $16.75 | 819 |
| 2026-07-10 | 50.32 | $16.80 | 1000 |
| 2026-07-09 | 50.93 | $17.03 | 1000 |
| 2026-07-08 | 49.60 | $16.50 | 12366 |
| 2026-07-07 | 51.29 | $17.18 | 21303 |
| 2026-07-06 | 56.35 | $19.06 | 1769 |
| 2026-07-02 | 49.36 | $16.29 | 1089 |
| 2026-07-01 | 52.29 | $17.31 | 786 |
| 2026-06-30 | 51.13 | $16.88 | 367 |
| 2026-06-29 | 47.58 | $15.62 | 2609 |
| 2026-06-26 | 50.02 | $16.51 | 1815 |
| 2026-06-25 | 51.98 | $17.20 | 1233 |
| 2026-06-24 | 47.71 | $15.69 | 1233 |
| 2026-06-23 | 47.71 | $15.69 | 1233 |
| 2026-06-22 | 55.38 | $18.30 | 1487 |
| 2026-06-18 | 51.56 | $16.95 | 1233 |
| 2026-06-17 | 53.76 | $17.63 | 1233 |
| 2026-06-16 | 50.00 | $16.37 | 5019 |
| 2026-06-15 | 50.00 | $16.37 | 1756 |
| 2026-06-12 | 49.23 | $16.11 | 1233 |
| 2026-06-11 | 48.91 | $16.00 | 1567 |
| 2026-06-10 | 44.43 | $14.50 | 1459 |
| 2026-06-09 | 46.17 | $15.18 | 1033 |
| 2026-06-08 | 48.10 | $15.91 | 8979 |
| 2026-06-05 | 50.98 | $16.95 | 1328 |
| 2026-06-04 | 46.44 | $15.40 | 869 |
| 2026-06-03 | 54.74 | $18.07 | 363 |
| 2026-06-02 | 54.53 | $18.00 | 576 |
| 2026-06-01 | 51.60 | $17.00 | 1651 |
| 2026-05-29 | 56.83 | $18.50 | 609 |
| 2026-05-28 | 56.52 | $18.39 | 127 |
| 2026-05-27 | 55.73 | $18.10 | 2462 |
| 2026-05-26 | 55.09 | $17.86 | 1260 |
| 2026-05-22 | 55.41 | $17.96 | 749 |
| 2026-05-21 | 52.25 | $16.75 | 424 |
| 2026-05-20 | 49.88 | $15.90 | 360 |
| 2026-05-19 | 53.66 | $17.17 | 336 |
| 2026-05-18 | 52.31 | $16.67 | 1307 |
| 2026-05-15 | 55.87 | $17.82 | 590 |
| 2026-05-14 | 56.28 | $17.95 | 580 |
| 2026-05-13 | 52.58 | $16.50 | 100 |
| 2026-05-12 | 52.58 | $16.50 | 10725 |
| 2026-05-11 | 58.81 | $18.51 | 214 |
| 2026-05-08 | 58.81 | $18.51 | 3469 |
| 2026-05-07 | 57.26 | $17.83 | 1806 |
| 2026-05-06 | 56.04 | $17.30 | 3204 |
| 2026-05-05 | 54.21 | $16.52 | 5727 |
| 2026-05-04 | 55.82 | $17.09 | 2218 |
| 2026-05-01 | 53.18 | $15.95 | 2972 |
| 2026-04-30 | 57.45 | $17.44 | 7318 |
| 2026-04-29 | 52.83 | $15.53 | 4271 |
| 2026-04-28 | 52.81 | $15.52 | 6723 |
| 2026-04-27 | 54.11 | $15.99 | 3017 |
| 2026-04-24 | 51.85 | $15.05 | 1241 |
| 2026-04-23 | 49.59 | $14.15 | 1294 |
| 2026-04-22 | 50.52 | $14.52 | 10433 |
| 2026-04-21 | 50.37 | $14.46 | 11683 |
| 2026-04-20 | 55.13 | $16.35 | 1633 |
| 2026-04-17 | 48.11 | $13.50 | 468 |
| 2026-04-16 | 52.76 | $15.19 | 683 |
| 2026-04-15 | 50.86 | $14.48 | 42 |
| 2026-04-14 | 50.89 | $14.49 | 1811 |
| 2026-04-13 | 53.98 | $15.61 | 587 |
| 2026-04-10 | 54.80 | $15.90 | 1045 |
| 2026-04-09 | 52.06 | $14.75 | 7006 |
| 2026-04-08 | 53.81 | $15.40 | 1110 |
| 2026-04-07 | 48.07 | $13.15 | 2658 |
| 2026-04-06 | 50.88 | $14.20 | 23537 |
| 2026-04-02 | 47.56 | $13.00 | 7725 |
| 2026-04-01 | 49.24 | $13.64 | 45334 |
| 2026-03-31 | 44.45 | $12.00 | 371 |
| 2026-03-30 | 47.43 | $13.15 | 2691 |
| 2026-03-27 | 46.75 | $12.92 | 6424 |
| 2026-03-26 | 48.33 | $13.53 | 1735 |
| 2026-03-25 | 46.30 | $12.81 | 658 |
| 2026-03-24 | 45.37 | $12.48 | 1169 |
| 2026-03-23 | 48.11 | $13.62 | 3434 |
| 2026-03-20 | 46.27 | $12.94 | 3350 |
| 2026-03-19 | 48.53 | $13.88 | 589 |
| 2026-03-18 | 46.98 | $13.29 | 587 |
| 2026-03-17 | 50.03 | $14.55 | 845 |
| 2026-03-16 | 49.26 | $14.24 | 744 |
| 2026-03-13 | 49.64 | $14.40 | 11280 |
| 2026-03-12 | 48.71 | $14.00 | 2638 |
| 2026-03-11 | 49.36 | $14.30 | 1970 |
| 2026-03-10 | 50.70 | $14.93 | 1070 |
| 2026-03-09 | 49.52 | $14.36 | 440 |
| 2026-03-06 | 48.32 | $13.78 | 1054 |
| 2026-03-05 | 51.48 | $15.36 | 16690 |
| 2026-03-04 | 50.47 | $14.84 | 29357 |
| 2026-03-03 | 51.91 | $15.57 | 7913 |
| 2026-03-02 | 48.33 | $13.71 | 1071 |
| 2026-02-27 | 56.09 | $17.35 | 2178 |
| 2026-02-26 | 47.65 | $13.50 | 913 |
| 2026-02-25 | 48.81 | $14.00 | 67694 |
| 2026-02-24 | 54.89 | $16.40 | 3914 |
| 2026-02-23 | 52.67 | $15.45 | 6429 |
| 2026-02-20 | 52.93 | $15.55 | 133348 |
| 2026-02-19 | 56.74 | $16.98 | — |
| 2026-02-18 | 56.74 | $16.98 | 23817 |
| 2026-02-17 | 53.07 | $15.26 | 4617 |
| 2026-02-13 | 48.31 | $13.29 | 3518 |
| 2026-02-12 | 54.80 | $15.71 | 5456 |
| 2026-02-11 | 58.87 | $17.02 | 503 |
| 2026-02-10 | 59.19 | $17.12 | 2314 |
| 2026-02-09 | 53.23 | $14.64 | 7798 |
| 2026-02-06 | 52.04 | $14.20 | 52567 |
| 2026-02-05 | 60.53 | $16.77 | 332 |
| 2026-02-04 | 59.22 | $16.24 | 190 |
| 2026-02-03 | 59.22 | $16.24 | 204 |
| 2026-02-02 | 57.10 | $15.36 | 2566 |
| 2026-01-30 | 52.43 | $13.61 | — |
| 2026-01-29 | 52.43 | $13.61 | 6626 |
| 2026-01-28 | 50.34 | $12.86 | 2004 |
| 2026-01-27 | 51.05 | $13.11 | 1080 |
| 2026-01-26 | 51.05 | $13.11 | 1592 |
| 2026-01-23 | 51.39 | $13.24 | 401 |
| 2026-01-22 | 58.40 | $15.70 | 606 |
| 2026-01-21 | 53.56 | $13.72 | 772 |
| 2026-01-20 | 48.01 | $11.81 | 581 |
| 2026-01-16 | 48.56 | $12.00 | 2462 |
| 2026-01-15 | 48.00 | $11.81 | 3213 |
| 2026-01-14 | 48.00 | $11.81 | 3443 |
| 2026-01-13 | 48.63 | $12.06 | 6490 |
| 2026-01-12 | 48.60 | $12.05 | 2719 |
| 2026-01-09 | 48.60 | $12.05 | 185 |
| 2026-01-08 | 55.74 | $14.88 | 500 |
| 2026-01-07 | 52.00 | $13.30 | 4093 |
| 2026-01-06 | 48.83 | $12.08 | — |
| 2026-01-05 | 48.83 | $12.08 | 76 |
| 2026-01-02 | 48.83 | $12.08 | 76 |
| 2025-12-31 | 48.83 | $12.08 | 135 |
| 2025-12-30 | 54.69 | $14.51 | 108 |
| 2025-12-29 | 53.33 | $13.89 | 436 |
| 2025-12-26 | 47.58 | $11.50 | 76 |
| 2025-12-24 | 47.58 | $11.50 | — |
| 2025-12-23 | 47.58 | $11.50 | 358 |
| 2025-12-22 | 48.05 | $11.72 | 76 |
| 2025-12-19 | 48.05 | $11.72 | 4302 |
| 2025-12-18 | 47.59 | $11.50 | 254 |
| 2025-12-17 | 54.22 | $14.67 | 2 |
| 2025-12-16 | 54.22 | $14.67 | 499 |
| 2025-12-15 | 54.99 | $15.02 | 1967 |
| 2025-12-12 | 55.20 | $15.12 | 2178 |
| 2025-12-11 | 48.19 | $11.41 | 229 |
| 2025-12-10 | 56.55 | $15.10 | 431 |
| 2025-12-09 | 48.66 | $11.66 | 1387 |
| 2025-12-08 | 48.66 | $11.66 | 1000 |
| 2025-12-05 | 53.33 | $13.50 | 1730 |
| 2025-12-04 | 56.50 | $14.63 | 1594 |
| 2025-12-03 | 53.87 | $13.49 | 200 |
| 2025-12-02 | 53.87 | $13.49 | 200 |
| 2025-12-01 | 53.87 | $13.49 | 461 |
| 2025-11-28 | 53.70 | $13.41 | 650 |
| 2025-11-26 | 50.45 | $11.89 | 869 |
| 2025-11-25 | 50.65 | $11.98 | 182 |
| 2025-11-24 | 51.23 | $12.25 | 103 |
| 2025-11-21 | 51.23 | $12.25 | 171 |
| 2025-11-20 | 49.57 | $11.39 | 437 |
| 2025-11-19 | 44.63 | $9.02 | 103 |
| 2025-11-18 | 44.63 | $9.02 | 507 |
| 2025-11-17 | 49.36 | $11.59 | 2194 |
| 2025-11-14 | 45.42 | $9.75 | 155 |
| 2025-11-13 | 45.16 | $9.63 | 103 |
| 2025-11-12 | 45.16 | $9.63 | 103 |
| 2025-11-11 | 45.16 | $9.63 | 166 |
| 2025-11-10 | 45.16 | $9.63 | 2512 |
| 2025-11-07 | 48.20 | $11.55 | 106 |
| 2025-11-06 | 51.69 | $13.58 | 320 |
| 2025-11-05 | 53.11 | $14.37 | 181 |
| 2025-11-04 | 53.11 | $14.37 | 547 |
| 2025-11-03 | 54.25 | $15.04 | 472 |
| 2025-10-31 | 54.17 | $14.98 | 251 |
| 2025-10-30 | 54.36 | $15.10 | 455 |
| 2025-10-29 | 47.45 | $10.35 | 736 |
| 2025-10-28 | 55.68 | $15.23 | 178 |
| 2025-10-27 | 55.71 | $15.25 | 386 |
| 2025-10-24 | 52.27 | $13.00 | 611 |
| 2025-10-23 | 48.91 | $11.00 | 262 |
| 2025-10-22 | 50.15 | $11.74 | — |
| 2025-10-21 | 50.15 | $11.74 | — |
| 2025-10-20 | 55.62 | $14.92 | 191 |
| 2025-10-17 | 50.49 | $11.74 | 890 |
| 2025-10-16 | 49.19 | $11.00 | 1388 |
| 2025-10-15 | 50.43 | $11.73 | 441 |
| 2025-10-14 | 54.95 | $14.24 | 387 |
| 2025-10-13 | 51.74 | $12.28 | 3000 |
| 2025-10-10 | 49.51 | $11.00 | 309 |
| 2025-10-09 | 57.62 | $15.10 | 212 |
| 2025-10-08 | 48.31 | $10.35 | 242 |
| 2025-10-07 | 53.32 | $12.49 | 165 |
| 2025-10-06 | 50.37 | $11.20 | — |
| 2025-10-03 | 48.94 | $10.60 | 1009 |
| 2025-10-02 | 50.32 | $11.20 | — |
| 2025-10-01 | 50.32 | $11.20 | — |
| 2025-09-30 | 55.70 | $13.49 | 206 |
| 2025-09-29 | 50.69 | $11.20 | 1298 |
| 2025-09-26 | 46.60 | $9.57 | — |
| 2025-09-25 | 46.60 | $9.57 | 882 |
| 2025-09-24 | 51.52 | $11.65 | — |
| 2025-09-23 | 51.52 | $11.65 | 134 |
| 2025-09-22 | 51.36 | $11.58 | 846 |
| 2025-09-19 | 56.68 | $13.73 | 197 |
| 2025-09-18 | 46.62 | $9.61 | 490 |
| 2025-09-17 | 52.62 | $11.74 | — |
| 2025-09-16 | 52.62 | $11.74 | 476 |
| 2025-09-15 | 44.93 | $9.18 | 115 |
| 2025-09-12 | 50.81 | $11.10 | 329 |
| 2025-09-11 | 50.42 | $10.98 | — |
| 2025-09-10 | 50.42 | $10.98 | — |
| 2025-09-09 | 50.42 | $10.98 | — |
| 2025-09-08 | 50.42 | $10.98 | 323 |
| 2025-09-05 | 55.82 | $12.80 | — |
| 2025-09-04 | 55.82 | $12.80 | 861 |
| 2025-09-03 | 44.62 | $8.99 | 262 |
| 2025-09-02 | 57.48 | $12.53 | 155 |
| 2025-08-29 | 50.29 | $10.66 | — |
| 2025-08-28 | 50.29 | $10.66 | — |
| 2025-08-27 | 50.29 | $10.66 | 337 |
| 2025-08-26 | 51.13 | $10.87 | 287 |
| 2025-08-25 | 59.65 | $12.78 | 382 |
| 2025-08-22 | 60.00 | $12.85 | 2391 |
| 2025-08-21 | 57.22 | $12.03 | 19 |
| 2025-08-20 | 57.22 | $12.03 | 19 |
| 2025-08-19 | 57.22 | $12.03 | 50 |
| 2025-08-18 | 57.22 | $12.03 | 348 |
| 2025-08-15 | 60.09 | $12.72 | 1633 |
| 2025-08-14 | 50.88 | $10.00 | — |
| 2025-08-13 | 50.88 | $10.00 | — |
| 2025-08-12 | 50.88 | $10.00 | — |
| 2025-08-11 | 50.88 | $10.00 | 205 |
| 2025-08-08 | 56.76 | $11.50 | — |
| 2025-08-07 | 56.76 | $11.50 | 1010 |
| 2025-08-06 | 60.41 | $12.37 | 367 |
| 2025-08-05 | 60.08 | $12.25 | 601 |
| 2025-08-04 | 57.35 | $11.30 | 15700 |
| 2025-08-01 | 60.32 | $12.02 | 143 |
| 2025-07-31 | 52.77 | $9.68 | 22902 |
| 2025-07-30 | 52.93 | $9.72 | 202 |
| 2025-07-29 | 53.84 | $9.95 | 659 |
| 2025-07-28 | 46.10 | $7.93 | 8 |
| 2025-07-25 | 46.10 | $7.93 | 494 |
| 2025-07-24 | 52.47 | $9.55 | 3300 |
| 2025-07-23 | 51.33 | $9.26 | 181 |
| 2025-07-22 | 45.14 | $7.83 | — |
| 2025-07-21 | 45.14 | $7.83 | 860 |
| 2025-07-18 | 45.14 | $7.83 | 464 |
| 2025-07-17 | 51.90 | $9.54 | 1064 |
| 2025-07-16 | 50.50 | $9.20 | 354 |
| 2025-07-15 | 52.20 | $9.60 | 8 |
| 2025-07-14 | 52.20 | $9.60 | 198 |
| 2025-07-11 | 52.20 | $9.60 | 516 |
| 2025-07-10 | 52.20 | $9.60 | 2261 |
| 2025-07-09 | 52.20 | $9.60 | 1421 |
| 2025-07-08 | 52.20 | $9.60 | 8 |
| 2025-07-07 | 52.20 | $9.60 | 8 |
| 2025-07-03 | 52.20 | $9.60 | 214 |
| 2025-07-02 | 46.06 | $7.56 | 521 |
| 2025-07-01 | 52.46 | $9.60 | — |
| 2025-06-30 | 52.46 | $9.60 | 754 |
| 2025-06-27 | 51.20 | $9.18 | — |
| 2025-06-26 | 51.20 | $9.18 | 122 |
| 2025-06-25 | 51.18 | $9.17 | 169 |
| 2025-06-24 | 52.48 | $9.63 | 428 |
| 2025-06-23 | 47.53 | $7.84 | 392 |
| 2025-06-20 | 52.79 | $9.64 | 170 |
| 2025-06-18 | 50.92 | $8.99 | 134 |
| 2025-06-17 | 45.45 | $7.25 | 195 |
| 2025-06-16 | 51.61 | $9.21 | — |
| 2025-06-13 | 53.15 | $9.65 | 195 |
| 2025-06-12 | 44.97 | $7.34 | 384 |
| 2025-06-11 | 51.94 | $9.21 | 789 |
| 2025-06-10 | 52.23 | $9.28 | 780 |
| 2025-06-09 | 43.17 | $7.16 | — |
| 2025-06-06 | 43.17 | $7.16 | 1114 |
| 2025-06-05 | 54.20 | $9.68 | 1043 |
| 2025-06-04 | 54.20 | $9.68 | — |
| 2025-06-03 | 54.20 | $9.68 | — |
| 2025-06-02 | 54.20 | $9.68 | — |
| 2025-05-30 | 54.20 | $9.68 | 233 |
| 2025-05-29 | 53.13 | $9.39 | 415 |
| 2025-05-28 | 48.63 | $8.24 | — |
| 2025-05-27 | 48.63 | $8.24 | 3295 |
| 2025-05-23 | 54.55 | $9.68 | 3847 |
| 2025-05-22 | 49.34 | $8.40 | 11 |
| 2025-05-21 | 49.34 | $8.40 | — |
| 2025-05-20 | 49.34 | $8.40 | 326 |
| 2025-05-19 | 54.72 | $9.68 | 100 |
| 2025-05-16 | 48.70 | $8.23 | 134 |
| 2025-05-15 | 55.85 | $9.70 | — |
| 2025-05-14 | 55.85 | $9.70 | 8316 |
| 2025-05-13 | 55.85 | $9.70 | 307 |
| 2025-05-12 | 49.83 | $8.30 | 3956 |
| 2025-05-09 | 49.83 | $8.30 | 1252 |
| 2025-05-08 | 48.48 | $8.00 | 2410 |
| 2025-05-07 | 49.19 | $8.17 | 434 |
| 2025-05-06 | 49.15 | $8.16 | 2242 |
| 2025-05-05 | 48.59 | $8.02 | 3580 |
| 2025-05-02 | 49.33 | $8.22 | 6074 |
| 2025-05-01 | 46.94 | $7.60 | 645 |
| 2025-04-30 | 46.35 | $7.45 | 10306 |
| 2025-04-29 | 46.71 | $7.56 | — |
| 2025-04-28 | 46.71 | $7.56 | 201 |
| 2025-04-25 | 47.13 | $7.70 | 113 |
| 2025-04-24 | 49.50 | $8.49 | 346 |
| 2025-04-23 | 49.53 | $8.50 | — |
| 2025-04-22 | 41.33 | $6.07 | 1191 |
| 2025-04-21 | 48.87 | $8.50 | — |
| 2025-04-17 | 48.87 | $8.50 | — |
| 2025-04-16 | 48.87 | $8.50 | 1121 |
| 2025-04-15 | 47.14 | $7.99 | 234 |
| 2025-04-14 | 49.52 | $8.75 | 181 |
| 2025-04-11 | 49.29 | $8.68 | 200 |
| 2025-04-10 | 47.72 | $8.18 | — |
| 2025-04-09 | 42.94 | $6.76 | 589 |
| 2025-04-08 | 47.02 | $8.18 | 3638 |
| 2025-04-07 | 46.62 | $8.06 | 729 |
| 2025-04-04 | 49.29 | $8.95 | — |
| 2025-04-03 | 49.29 | $8.95 | 433 |
| 2025-04-02 | 50.37 | $9.32 | 313 |
| 2025-04-01 | 50.37 | $9.32 | 399 |
| 2025-03-31 | 52.10 | $9.94 | 313 |
| 2025-03-28 | 51.33 | $9.64 | 315 |
| 2025-03-27 | 46.49 | $7.86 | 4073 |
| 2025-03-26 | 52.26 | $9.94 | — |
| 2025-03-25 | 52.26 | $9.94 | 1176 |
| 2025-03-24 | 52.00 | $9.84 | 723 |
| 2025-03-21 | 48.45 | $8.50 | 14 |
| 2025-03-20 | 48.45 | $8.50 | 471 |
| 2025-03-19 | 52.11 | $9.91 | 81 |
| 2025-03-18 | 43.78 | $7.00 | 316 |
| 2025-03-17 | 52.45 | $9.91 | 583 |
| 2025-03-14 | 52.45 | $9.91 | 583 |
| 2025-03-13 | 51.53 | $9.60 | 200 |
| 2025-03-12 | 51.96 | $9.74 | 583 |
| 2025-03-11 | 51.57 | $9.60 | 548 |
| 2025-03-10 | 52.78 | $10.02 | 117 |
| 2025-03-07 | 48.94 | $8.60 | 245 |
| 2025-03-06 | 52.51 | $9.85 | 302 |
| 2025-03-05 | 43.73 | $7.04 | 549 |
| 2025-03-04 | 49.52 | $8.91 | 302 |
| 2025-03-03 | 49.52 | $8.91 | 302 |
| 2025-02-28 | 52.05 | $9.67 | 251 |
| 2025-02-27 | 52.72 | $9.87 | 6457 |
| 2025-02-26 | 47.32 | $8.20 | 247 |
| 2025-02-25 | 49.61 | $8.91 | 84 |
| 2025-02-24 | 49.61 | $8.91 | 4579 |
| 2025-02-21 | 49.61 | $8.91 | 84 |
| 2025-02-20 | 49.61 | $8.91 | — |
| 2025-02-19 | 49.61 | $8.91 | — |
| 2025-02-18 | 49.61 | $8.91 | — |
| 2025-02-14 | 49.61 | $8.91 | 125 |
| 2025-02-13 | 47.84 | $8.20 | 374 |
| 2025-02-12 | 54.56 | $10.83 | 169 |
| 2025-02-11 | 54.56 | $10.83 | 169 |
| 2025-02-10 | 47.97 | $8.20 | — |
| 2025-02-07 | 47.97 | $8.20 | — |
| 2025-02-06 | 47.97 | $8.20 | — |
| 2025-02-05 | 52.49 | $10.02 | 394 |
| 2025-02-04 | 47.82 | $8.20 | 1308 |
| 2025-02-03 | 48.87 | $8.62 | 189 |
| 2025-01-31 | 54.98 | $10.85 | 183 |
| 2025-01-30 | 55.63 | $11.07 | 201 |
| 2025-01-29 | 47.99 | $8.20 | 110 |
| 2025-01-28 | 49.17 | $8.62 | 40 |
| 2025-01-27 | 49.17 | $8.62 | 40 |
| 2025-01-24 | 56.25 | $11.01 | 162 |
| 2025-01-23 | 49.31 | $8.62 | — |
| 2025-01-22 | 49.31 | $8.62 | 923 |
| 2025-01-21 | 48.01 | $8.20 | 5433 |
| 2025-01-17 | 53.92 | $10.08 | 1439 |
| 2025-01-16 | 43.64 | $7.15 | 300 |
| 2025-01-15 | 51.24 | $9.20 | 300 |
| 2025-01-14 | 51.24 | $9.20 | 305 |
| 2025-01-13 | 50.44 | $8.99 | 16628 |
| 2025-01-10 | 51.20 | $9.19 | 421 |
| 2025-01-08 | 55.55 | $10.29 | 141 |
| 2025-01-07 | 55.55 | $10.29 | 340 |
| 2025-01-06 | 54.31 | $9.90 | 1200 |
| 2025-01-03 | 47.51 | $8.00 | 141 |
| 2025-01-02 | 47.51 | $8.00 | 141 |
| 2024-12-31 | 47.51 | $8.00 | 1002 |
| 2024-12-30 | 55.05 | $10.04 | 100 |
| 2024-12-27 | 56.05 | $10.28 | 865 |
| 2024-12-26 | 54.92 | $9.93 | 264 |
| 2024-12-24 | 52.99 | $9.34 | 1323 |
| 2024-12-23 | 46.61 | $7.61 | 507 |
| 2024-12-20 | 56.35 | $9.93 | 264 |
| 2024-12-19 | 56.35 | $9.93 | 690 |
| 2024-12-18 | 55.26 | $9.63 | 266 |
| 2024-12-17 | 57.02 | $10.02 | 657 |
| 2024-12-16 | 56.61 | $9.90 | 832 |
| 2024-12-13 | 48.57 | $7.80 | 179 |
| 2024-12-12 | 55.29 | $9.25 | 325 |
| 2024-12-11 | 55.65 | $9.32 | 200 |
| 2024-12-10 | 45.72 | $7.21 | 26996 |
| 2024-12-09 | 44.95 | $7.07 | 17299 |
| 2024-12-06 | 55.24 | $8.99 | 341 |
| 2024-12-05 | 45.10 | $7.36 | 294 |
| 2024-12-04 | 57.09 | $8.95 | 200 |
| 2024-12-03 | 57.09 | $8.95 | 501 |
| 2024-12-02 | 43.32 | $7.34 | 200 |
| 2024-11-29 | 43.32 | $7.34 | 685 |
| 2024-11-27 | 48.76 | $7.96 | 200 |
| 2024-11-26 | 48.76 | $7.96 | 200 |
| 2024-11-25 | 48.76 | $7.96 | 105 |
| 2024-11-22 | 43.35 | $7.41 | 200 |
| 2024-11-21 | 43.35 | $7.41 | — |
| 2024-11-20 | 43.35 | $7.41 | 200 |
| 2024-11-19 | 43.35 | $7.41 | 200 |
| 2024-11-18 | 43.35 | $7.41 | — |
| 2024-11-15 | 50.73 | $8.39 | 673 |
| 2024-11-14 | 41.22 | $7.41 | — |
| 2024-11-13 | 41.22 | $7.41 | — |
| 2024-11-12 | 41.22 | $7.41 | 716 |
| 2024-11-11 | 49.59 | $8.41 | 133 |
| 2024-11-08 | 49.10 | $8.36 | 200 |
| 2024-11-07 | 49.10 | $8.36 | 105 |
| 2024-11-06 | 49.63 | $8.42 | 202 |
| 2024-11-05 | 52.00 | $8.69 | 200 |
| 2024-11-04 | 52.00 | $8.69 | 179 |
| 2024-11-01 | 49.83 | $8.42 | — |
| 2024-10-31 | 49.83 | $8.42 | — |
| 2024-10-30 | 49.83 | $8.42 | — |
| 2024-10-29 | 49.83 | $8.42 | 312 |
| 2024-10-28 | 51.23 | $8.62 | 174 |
| 2024-10-25 | 51.16 | $8.61 | — |
| 2024-10-24 | 51.16 | $8.61 | 200 |
| 2024-10-23 | 51.16 | $8.61 | 200 |
| 2024-10-22 | 51.16 | $8.61 | — |
| 2024-10-21 | 51.16 | $8.61 | 844 |
| 2024-10-18 | 51.64 | $8.70 | 3075 |
| 2024-10-17 | 41.90 | $7.00 | 206 |
| 2024-10-16 | 52.18 | $8.75 | — |
| 2024-10-15 | 52.18 | $8.75 | — |
| 2024-10-14 | 52.18 | $8.75 | — |
| 2024-10-11 | 52.18 | $8.75 | 210 |
| 2024-10-10 | 53.96 | $9.04 | 200 |
| 2024-10-09 | 53.96 | $9.04 | — |
| 2024-10-08 | 53.96 | $9.04 | — |
| 2024-10-07 | 53.96 | $9.04 | 200 |
| 2024-10-04 | 48.52 | $7.94 | 260 |
| 2024-10-03 | 53.25 | $8.81 | 261 |
| 2024-10-02 | 57.61 | $9.52 | 1056 |
| 2024-10-01 | 41.45 | $7.00 | — |
| 2024-09-30 | 41.45 | $7.00 | 1473 |
| 2024-09-27 | 43.91 | $7.41 | — |
| 2024-09-26 | 43.91 | $7.41 | — |
| 2024-09-25 | 43.91 | $7.41 | — |
| 2024-09-24 | 43.91 | $7.41 | — |
| 2024-09-23 | 54.98 | $9.12 | 192 |
| 2024-09-20 | 40.80 | $7.41 | 292 |
| 2024-09-19 | 54.41 | $8.84 | — |
| 2024-09-18 | 54.41 | $8.84 | — |
| 2024-09-17 | 54.41 | $8.84 | 536 |
| 2024-09-16 | 39.70 | $7.62 | — |
| 2024-09-13 | 39.70 | $7.62 | 208 |
| 2024-09-12 | 47.13 | $8.28 | 200 |
| 2024-09-11 | 47.13 | $8.28 | 200 |
| 2024-09-10 | 43.36 | $8.02 | 200 |
| 2024-09-09 | 43.36 | $8.02 | 200 |
| 2024-09-06 | 43.36 | $8.02 | — |
| 2024-09-05 | 43.36 | $8.02 | 200 |
| 2024-09-04 | 43.36 | $8.02 | — |
| 2024-09-03 | 43.36 | $8.02 | — |
| 2024-08-30 | 43.36 | $8.02 | 200 |
| 2024-08-29 | 43.36 | $8.02 | 200 |
| 2024-08-28 | 43.36 | $8.02 | 200 |
| 2024-08-27 | 43.36 | $8.02 | 130 |
| 2024-08-26 | 50.77 | $8.91 | — |
| 2024-08-23 | 50.77 | $8.91 | 354 |
| 2024-08-22 | 49.91 | $8.81 | 200 |
| 2024-08-21 | 49.91 | $8.81 | — |
| 2024-08-20 | 49.91 | $8.81 | 384 |
| 2024-08-19 | 48.66 | $8.65 | — |
| 2024-08-16 | 48.66 | $8.65 | 383 |
| 2024-08-15 | 49.92 | $8.83 | — |
| 2024-08-14 | 49.92 | $8.83 | — |
| 2024-08-13 | 49.92 | $8.83 | 166 |
| 2024-08-12 | 48.07 | $8.54 | — |
| 2024-08-09 | 48.07 | $8.54 | 179 |
| 2024-08-08 | 47.95 | $8.52 | 2634 |
| 2024-08-07 | 38.67 | $7.14 | 244 |
| 2024-08-06 | 65.80 | $10.50 | — |
| 2024-08-05 | 65.80 | $10.50 | — |
| 2024-08-02 | 45.93 | $8.55 | 616 |
| 2024-08-01 | 59.16 | $9.34 | — |
| 2024-07-31 | 59.16 | $9.34 | 358 |
| 2024-07-30 | 50.34 | $8.80 | — |
| 2024-07-29 | 50.34 | $8.80 | — |
| 2024-07-26 | 50.34 | $8.80 | 985 |
| 2024-07-25 | 55.06 | $9.05 | — |
| 2024-07-24 | 55.06 | $9.05 | — |
| 2024-07-23 | 55.06 | $9.05 | — |
| 2024-07-22 | 55.06 | $9.05 | — |
| 2024-07-19 | 55.06 | $9.05 | — |
| 2024-07-18 | 55.06 | $9.05 | — |
| 2024-07-17 | 55.06 | $9.05 | 207 |
| 2024-07-16 | 55.35 | $9.07 | — |
| 2024-07-15 | 55.35 | $9.07 | — |
| 2024-07-12 | 55.35 | $9.07 | 823 |
| 2024-07-11 | 55.48 | $9.08 | 2737 |
| 2024-07-10 | 54.20 | $8.95 | 765 |
| 2024-07-09 | 53.61 | $8.89 | 441 |
| 2024-07-08 | 42.43 | $7.93 | — |
| 2024-07-05 | 42.43 | $7.93 | — |
| 2024-07-03 | 42.43 | $7.93 | — |
| 2024-07-02 | 42.43 | $7.93 | 333 |
| 2024-07-01 | 51.10 | $8.76 | — |
| 2024-06-28 | 51.10 | $8.76 | — |
| 2024-06-27 | 51.10 | $8.76 | — |
| 2024-06-26 | 51.10 | $8.76 | — |
| 2024-06-25 | 51.10 | $8.76 | — |
| 2024-06-24 | 51.10 | $8.76 | 276 |
| 2024-06-21 | 43.77 | $8.04 | 507 |
| 2024-06-20 | 53.64 | $8.97 | 428 |
| 2024-06-18 | 53.42 | $8.95 | 329 |
| 2024-06-17 | 53.42 | $8.95 | — |
| 2024-06-14 | 53.42 | $8.95 | — |
| 2024-06-13 | 53.42 | $8.95 | — |
| 2024-06-12 | 53.42 | $8.95 | 287 |
| 2024-06-11 | 49.14 | $8.48 | 451 |
| 2024-06-10 | 44.05 | $7.99 | 2522 |
| 2024-06-07 | 41.91 | $7.80 | — |
| 2024-06-06 | 41.91 | $7.80 | — |
| 2024-06-05 | 41.91 | $7.80 | — |
| 2024-06-04 | 41.91 | $7.80 | — |
| 2024-06-03 | 41.91 | $7.80 | — |
| 2024-05-31 | 41.91 | $7.80 | — |
| 2024-05-30 | 41.91 | $7.80 | 32492 |
| 2024-05-29 | 45.57 | $8.37 | 378 |
| 2024-05-28 | 42.82 | $8.04 | 197 |
| 2024-05-24 | 47.89 | $8.77 | 392 |
| 2024-05-23 | 53.05 | $9.40 | — |
| 2024-05-22 | 53.05 | $9.40 | — |
| 2024-05-21 | 53.05 | $9.40 | — |
| 2024-05-20 | 53.05 | $9.40 | — |
| 2024-05-17 | 53.05 | $9.40 | — |
| 2024-05-16 | 53.05 | $9.40 | — |
| 2024-05-15 | 53.05 | $9.40 | — |
| 2024-05-14 | 53.05 | $9.40 | 493 |
| 2024-05-13 | 54.21 | $9.59 | 187 |
| 2024-05-10 | 51.72 | $9.12 | 257 |
| 2024-05-09 | 53.91 | $9.49 | 162 |
| 2024-05-08 | 50.80 | $8.91 | — |
| 2024-05-07 | 50.80 | $8.91 | 530 |
| 2024-05-06 | 50.38 | $8.83 | — |
| 2024-05-03 | 50.38 | $8.83 | 16632 |
| 2024-05-02 | 54.79 | $9.67 | 1312 |
| 2024-05-01 | 71.18 | $12.00 | 11178 |
| 2024-04-30 | 41.48 | $7.84 | — |
| 2024-04-29 | 41.48 | $7.84 | 959 |
| 2024-04-26 | 36.52 | $7.49 | 176 |
| 2024-04-25 | 50.96 | $8.72 | — |
| 2024-04-24 | 50.96 | $8.72 | — |
| 2024-04-23 | 50.96 | $8.72 | 100 |
| 2024-04-22 | 46.54 | $8.42 | — |
| 2024-04-19 | 46.54 | $8.42 | 475 |
| 2024-04-18 | 48.79 | $8.59 | — |
| 2024-04-17 | 48.79 | $8.59 | — |
| 2024-04-16 | 48.79 | $8.59 | 104 |
| 2024-04-15 | 50.64 | $8.74 | — |
| 2024-04-12 | 50.64 | $8.74 | 304 |
| 2024-04-11 | 51.58 | $8.82 | 1018 |
| 2024-04-10 | 51.26 | $8.79 | 558 |
| 2024-04-09 | 50.42 | $8.71 | — |
| 2024-04-08 | 50.42 | $8.71 | — |
| 2024-04-05 | 50.42 | $8.71 | — |
| 2024-04-04 | 50.42 | $8.71 | — |
| 2024-04-03 | 50.42 | $8.71 | 185 |
| 2024-04-02 | 48.36 | $8.47 | 131 |
| 2024-04-01 | 52.98 | $9.00 | 13018 |
| 2024-03-28 | 42.67 | $7.95 | — |
| 2024-03-27 | 42.67 | $7.95 | 122 |
| 2024-03-26 | 42.67 | $7.95 | 6323 |
| 2024-03-25 | 41.41 | $7.83 | 178 |
| 2024-03-22 | 44.92 | $8.28 | — |
| 2024-03-21 | 44.92 | $8.28 | 12322 |
| 2024-03-20 | 46.59 | $8.49 | 660 |
| 2024-03-19 | 50.57 | $8.96 | 197 |
| 2024-03-18 | 51.01 | $9.01 | 180 |
| 2024-03-15 | 44.48 | $8.30 | 1797 |
| 2024-03-14 | 47.99 | $8.71 | 177 |
| 2024-03-13 | 48.34 | $8.75 | 797 |
| 2024-03-12 | 41.37 | $8.07 | 219 |
| 2024-03-11 | 44.47 | $8.44 | 1000 |
| 2024-03-08 | 39.58 | $8.02 | — |
| 2024-03-07 | 39.58 | $8.02 | 1496 |
| 2024-03-06 | 43.90 | $8.54 | 4698 |
| 2024-03-05 | 35.84 | $7.91 | 1462 |
| 2024-03-04 | 41.82 | $8.57 | 448 |
| 2024-03-01 | 40.24 | $8.46 | 248 |
| 2024-02-29 | 40.62 | $8.50 | 1008 |
| 2024-02-28 | 45.54 | $8.98 | — |
| 2024-02-27 | 45.54 | $8.98 | 203 |
| 2024-02-26 | 45.54 | $8.98 | — |
| 2024-02-23 | 45.54 | $8.98 | 159 |
| 2024-02-22 | 36.55 | $8.29 | 784 |
| 2024-02-21 | 39.91 | $8.66 | 524 |
| 2024-02-20 | 38.61 | $8.57 | 543 |
| 2024-02-16 | 31.39 | $8.11 | — |
| 2024-02-15 | 31.39 | $8.11 | 163 |
| 2024-02-14 | 33.64 | $8.40 | 468 |
| 2024-02-13 | 36.65 | $8.75 | 3242 |
| 2024-02-12 | 50.18 | $9.86 | — |
| 2024-02-09 | 50.18 | $9.86 | — |
| 2024-02-08 | 50.18 | $9.86 | 298 |
| 2024-02-07 | 51.96 | $9.98 | — |
| 2024-02-06 | 51.96 | $9.98 | — |
| 2024-02-05 | 51.96 | $9.98 | — |
| 2024-02-02 | 51.96 | $9.98 | — |
| 2024-02-01 | 51.96 | $9.98 | — |
| 2024-01-31 | 51.96 | $9.98 | — |
| 2024-01-30 | 51.96 | $9.98 | — |
| 2024-01-29 | 51.96 | $9.98 | — |
| 2024-01-26 | 51.96 | $9.98 | 375 |
| 2024-01-25 | 53.55 | $10.14 | 588 |
| 2024-01-24 | 40.83 | $8.96 | 1072 |
| 2024-01-23 | 50.80 | $9.85 | — |
| 2024-01-22 | 50.80 | $9.85 | — |
| 2024-01-19 | 50.80 | $9.85 | — |
| 2024-01-18 | 50.80 | $9.85 | 123 |
| 2024-01-17 | 61.36 | $10.62 | — |
| 2024-01-16 | 61.36 | $10.62 | 8184 |
| 2024-01-12 | 58.31 | $10.32 | — |
| 2024-01-11 | 58.31 | $10.32 | — |
| 2024-01-10 | 58.31 | $10.32 | 2221 |
| 2024-01-09 | 58.13 | $10.30 | 543 |
| 2024-01-08 | 48.90 | $9.46 | — |
| 2024-01-05 | 48.90 | $9.46 | — |
| 2024-01-04 | 48.90 | $9.46 | 691 |
| 2024-01-03 | 50.25 | $9.58 | 101 |
| 2024-01-02 | 62.81 | $10.49 | — |
| 2023-12-29 | 62.81 | $10.49 | — |
| 2023-12-28 | 62.81 | $10.49 | — |
| 2023-12-27 | 62.81 | $10.49 | 236 |
| 2023-12-26 | 54.95 | $9.71 | 245 |
| 2023-12-22 | 64.39 | $10.28 | 545 |
| 2023-12-21 | 58.02 | $9.75 | 163 |
| 2023-12-20 | 61.79 | $9.94 | 1112 |
| 2023-12-19 | 39.66 | $8.81 | — |
| 2023-12-18 | 39.66 | $8.81 | — |
| 2023-12-15 | 39.66 | $8.81 | — |
| 2023-12-14 | 39.66 | $8.81 | — |
| 2023-12-13 | 39.66 | $8.81 | — |
| 2023-12-12 | 39.66 | $8.81 | — |
| 2023-12-11 | 39.66 | $8.81 | 7506 |
| 2023-12-08 | 40.09 | $8.84 | 150 |
| 2023-12-07 | 47.43 | $9.29 | — |
| 2023-12-06 | 47.43 | $9.29 | — |
| 2023-12-05 | 47.43 | $9.29 | — |
| 2023-12-04 | 47.43 | $9.29 | 179 |
| 2023-12-01 | 43.90 | $9.10 | 4397 |
| 2023-11-30 | 53.39 | $9.63 | 41909 |
| 2023-11-29 | 47.03 | $9.32 | — |
| 2023-11-28 | 47.03 | $9.32 | 136 |
| 2023-11-27 | 54.63 | $9.67 | — |
| 2023-11-24 | 54.63 | $9.67 | — |
| 2023-11-22 | 54.63 | $9.67 | — |
| 2023-11-21 | 54.63 | $9.67 | — |
| 2023-11-20 | 54.63 | $9.67 | — |
| 2023-11-17 | 54.63 | $9.67 | — |
| 2023-11-16 | 54.63 | $9.67 | 707 |
| 2023-11-15 | 33.65 | $8.69 | — |
| 2023-11-14 | 33.65 | $8.69 | — |
| 2023-11-13 | 33.65 | $8.69 | — |
| 2023-11-10 | 33.65 | $8.69 | — |
| 2023-11-09 | 33.65 | $8.69 | — |
| 2023-11-08 | 33.65 | $8.69 | — |
| 2023-11-07 | 33.65 | $8.69 | 1342 |
| 2023-11-06 | 40.77 | $9.22 | — |
| 2023-11-03 | 40.77 | $9.22 | — |
| 2023-11-02 | 40.77 | $9.22 | — |
| 2023-11-01 | 40.77 | $9.22 | 259 |
| 2023-10-31 | 35.99 | $8.99 | — |
| 2023-10-30 | 35.99 | $8.99 | — |
| 2023-10-27 | 35.99 | $8.99 | — |
| 2023-10-26 | 35.99 | $8.99 | — |
| 2023-10-25 | 35.99 | $8.99 | — |
| 2023-10-24 | 35.99 | $8.99 | — |
| 2023-10-23 | 35.99 | $8.99 | — |
| 2023-10-20 | 35.99 | $8.99 | — |
| 2023-10-19 | 35.99 | $8.99 | — |
| 2023-10-18 | 35.99 | $8.99 | 115 |
| 2023-10-17 | 39.38 | $9.40 | 223 |
| 2023-10-16 | 31.61 | $8.88 | 500 |
| 2023-10-13 | 35.90 | $9.39 | — |
| 2023-10-12 | 35.90 | $9.39 | — |
| 2023-10-11 | 35.90 | $9.39 | 687 |
| 2023-10-10 | 33.15 | $9.21 | 105 |
| 2023-10-09 | 23.25 | $8.64 | — |
| 2023-10-06 | 23.25 | $8.64 | — |
| 2023-10-05 | 23.25 | $8.64 | — |
| 2023-10-04 | 23.25 | $8.64 | — |
| 2023-10-03 | 23.25 | $8.64 | 210 |
| 2023-10-02 | 26.03 | $9.17 | — |
| 2023-09-29 | 26.03 | $9.17 | — |
| 2023-09-28 | 26.03 | $9.17 | 375 |
| 2023-09-27 | 28.50 | $9.62 | — |
| 2023-09-26 | 28.50 | $9.62 | — |
| 2023-09-25 | 28.50 | $9.62 | — |
| 2023-09-22 | 28.50 | $9.62 | 2139 |
| 2023-09-21 | 19.97 | $9.00 | 1478 |
| 2023-09-20 | 20.34 | $9.10 | 145 |
| 2023-09-19 | 22.98 | $9.75 | 229 |
| 2023-09-18 | 19.78 | $9.54 | 2118 |
| 2023-09-15 | 19.82 | $9.55 | 131 |
| 2023-09-14 | 21.35 | $9.95 | — |
| 2023-09-13 | 21.35 | $9.95 | 678 |
| 2023-09-12 | 26.11 | $11.00 | 1301 |
| 2023-09-11 | 4.24 | $9.87 | 398 |
| 2023-09-08 | 0.01 | $9.70 | 156373 |
| 2023-09-07 | 99.93 | $13.75 | — |
| 2023-09-06 | 99.93 | $13.75 | — |
| 2023-09-05 | 99.93 | $13.75 | — |
| 2023-09-01 | 99.93 | $13.75 | — |
| 2023-08-31 | 99.93 | $13.75 | — |
| 2023-08-30 | 99.93 | $13.75 | — |
| 2023-08-29 | 99.93 | $13.75 | — |
| 2023-08-28 | 99.93 | $13.75 | — |
| 2023-08-25 | 99.93 | $13.75 | — |
| 2023-08-24 | 99.93 | $13.75 | — |
| 2023-08-23 | 99.93 | $13.75 | — |
| 2023-08-22 | 99.93 | $13.75 | — |
| 2023-08-21 | 99.93 | $13.75 | — |
| 2023-08-18 | 99.93 | $13.75 | — |
| 2023-08-17 | 99.93 | $13.75 | — |
| 2023-08-16 | 99.93 | $13.75 | — |
| 2023-08-15 | 99.93 | $13.75 | — |
| 2023-08-14 | 99.93 | $13.75 | — |
| 2023-08-11 | 99.93 | $13.75 | — |
| 2023-08-10 | 99.93 | $13.75 | — |
| 2023-08-09 | 99.93 | $13.75 | — |
| 2023-08-08 | 99.93 | $13.75 | — |
| 2023-08-07 | 99.93 | $13.75 | — |
| 2023-08-04 | 99.93 | $13.75 | — |
| 2023-08-03 | 99.93 | $13.75 | — |
| 2023-08-02 | 99.93 | $13.75 | — |
| 2023-08-01 | 99.93 | $13.75 | — |
| 2023-07-31 | 99.93 | $13.75 | — |
| 2023-07-28 | 99.93 | $13.75 | — |
| 2023-07-27 | 99.93 | $13.75 | — |
| 2023-07-26 | 99.93 | $13.75 | — |
| 2023-07-25 | 99.93 | $13.75 | — |
| 2023-07-24 | 99.93 | $13.75 | — |
| 2023-07-21 | 99.93 | $13.75 | — |
| 2023-07-20 | 99.93 | $13.75 | — |
| 2023-07-19 | 99.93 | $13.75 | — |
| 2023-07-18 | 99.93 | $13.75 | — |
| 2023-07-17 | 99.93 | $13.75 | — |
| 2023-07-14 | 99.93 | $13.75 | — |
| 2023-07-13 | 99.93 | $13.75 | — |
| 2023-07-12 | 99.93 | $13.75 | — |
| 2023-07-11 | 99.93 | $13.75 | — |
| 2023-07-10 | 99.93 | $13.75 | — |
| 2023-07-07 | 99.93 | $13.75 | — |
| 2023-07-06 | 99.93 | $13.75 | — |
| 2023-07-05 | 99.93 | $13.75 | — |
| 2023-07-03 | 99.93 | $13.75 | — |
| 2023-06-30 | 99.93 | $13.75 | — |
| 2023-06-29 | 99.93 | $13.75 | — |
| 2023-06-28 | 99.93 | $13.75 | — |
| 2023-06-27 | 99.93 | $13.75 | — |
| 2023-06-26 | 99.93 | $13.75 | — |
| 2023-06-23 | 99.93 | $13.75 | — |
| 2023-06-22 | 99.93 | $13.75 | — |
| 2023-06-21 | 99.93 | $13.75 | — |
| 2023-06-20 | 99.93 | $13.75 | — |
| 2023-06-16 | 99.93 | $13.75 | — |
| 2023-06-15 | 99.93 | $13.75 | — |
| 2023-06-14 | 99.93 | $13.75 | — |
| 2023-06-13 | 99.93 | $13.75 | — |
| 2023-06-12 | 99.93 | $13.75 | — |
| 2023-06-09 | 99.93 | $13.75 | — |
| 2023-06-08 | 99.93 | $13.75 | — |
| 2023-06-07 | 99.93 | $13.75 | — |
| 2023-06-06 | 99.93 | $13.75 | — |
| 2023-06-05 | 99.93 | $13.75 | — |
| 2023-06-02 | 99.93 | $13.75 | — |
| 2023-06-01 | 99.93 | $13.75 | — |
| 2023-05-31 | 99.93 | $13.75 | — |
| 2023-05-30 | 99.93 | $13.75 | — |
| 2023-05-26 | 99.93 | $13.75 | — |
| 2023-05-25 | 99.93 | $13.75 | — |
| 2023-05-24 | 99.93 | $13.75 | — |
| 2023-05-23 | 99.93 | $13.75 | — |
| 2023-05-22 | 99.93 | $13.75 | — |
| 2023-05-19 | 99.93 | $13.75 | — |
| 2023-05-18 | 99.93 | $13.75 | — |
| 2023-05-17 | 99.93 | $13.75 | — |
| 2023-05-16 | 99.93 | $13.75 | — |
| 2023-05-15 | 99.93 | $13.75 | — |
| 2023-05-12 | 99.93 | $13.75 | — |
| 2023-05-11 | 99.93 | $13.75 | — |
| 2023-05-10 | 99.93 | $13.75 | — |
| 2023-05-09 | 99.93 | $13.75 | — |
| 2023-05-08 | 99.93 | $13.75 | — |
| 2023-05-05 | 99.93 | $13.75 | — |
| 2023-05-04 | 99.93 | $13.75 | — |
| 2023-05-03 | 99.93 | $13.75 | — |
| 2023-05-02 | 99.93 | $13.75 | — |
| 2023-05-01 | 99.93 | $13.75 | — |
| 2023-04-28 | 99.93 | $13.75 | — |
| 2023-04-27 | 99.93 | $13.75 | — |
| 2023-04-26 | 99.93 | $13.75 | — |
| 2023-04-25 | 99.93 | $13.75 | — |
| 2023-04-24 | 99.93 | $13.75 | — |
| 2023-04-21 | 99.93 | $13.75 | — |
| 2023-04-20 | 99.93 | $13.75 | — |
| 2023-04-19 | 99.93 | $13.75 | — |
| 2023-04-18 | 99.93 | $13.75 | — |
| 2023-04-17 | 99.93 | $13.75 | — |
| 2023-04-14 | 99.93 | $13.75 | — |
| 2023-04-13 | 99.93 | $13.75 | — |
| 2023-04-12 | 99.93 | $13.75 | — |
| 2023-04-11 | 99.93 | $13.75 | — |
| 2023-04-10 | 99.93 | $13.75 | — |
| 2023-04-06 | 99.93 | $13.75 | — |
| 2023-04-05 | 99.93 | $13.75 | — |
| 2023-04-04 | 99.93 | $13.75 | — |
| 2023-04-03 | 99.93 | $13.75 | — |
| 2023-03-31 | 99.93 | $13.75 | — |
| 2023-03-30 | 99.93 | $13.75 | — |
| 2023-03-29 | 99.93 | $13.75 | — |
| 2023-03-28 | 99.93 | $13.75 | — |
| 2023-03-27 | 99.93 | $13.75 | — |
| 2023-03-24 | 99.93 | $13.75 | — |
| 2023-03-23 | 99.93 | $13.75 | — |
| 2023-03-22 | 99.93 | $13.75 | — |
| 2023-03-21 | 99.93 | $13.75 | — |
| 2023-03-20 | 99.93 | $13.75 | — |
| 2023-03-17 | 99.93 | $13.75 | — |
| 2023-03-16 | 99.93 | $13.75 | — |
| 2023-03-15 | 99.93 | $13.75 | — |
| 2023-03-14 | 99.93 | $13.75 | — |
| 2023-03-13 | 99.93 | $13.75 | — |
| 2023-03-10 | 99.93 | $13.75 | — |
| 2023-03-09 | 99.93 | $13.75 | — |
| 2023-03-08 | 99.93 | $13.75 | — |
| 2023-03-07 | 99.93 | $13.75 | — |
| 2023-03-06 | 99.93 | $13.75 | — |
| 2023-03-03 | 99.93 | $13.75 | — |
| 2023-03-02 | 99.93 | $13.75 | — |
| 2023-03-01 | 99.93 | $13.75 | — |
| 2023-02-28 | 99.93 | $13.75 | — |
| 2023-02-27 | 99.93 | $13.75 | — |
| 2023-02-24 | 99.93 | $13.75 | — |
| 2023-02-23 | 99.93 | $13.75 | — |
| 2023-02-22 | 99.93 | $13.75 | — |
| 2023-02-21 | 99.93 | $13.75 | — |
| 2023-02-17 | 99.93 | $13.75 | — |
| 2023-02-16 | 99.93 | $13.75 | — |
| 2023-02-15 | 99.93 | $13.75 | — |
| 2023-02-14 | 99.93 | $13.75 | — |
| 2023-02-13 | 99.93 | $13.75 | — |
| 2023-02-10 | 99.93 | $13.75 | — |
| 2023-02-09 | 99.93 | $13.75 | — |
| 2023-02-08 | 99.93 | $13.75 | — |
| 2023-02-07 | 99.93 | $13.75 | — |
| 2023-02-06 | 99.93 | $13.75 | — |
| 2023-02-03 | 99.93 | $13.75 | — |
| 2023-02-02 | 99.93 | $13.75 | — |
| 2023-02-01 | 99.93 | $13.75 | — |
| 2023-01-31 | 99.93 | $13.75 | — |
| 2023-01-30 | 99.93 | $13.75 | — |
| 2023-01-27 | 99.93 | $13.75 | — |
| 2023-01-26 | 99.93 | $13.75 | — |
| 2023-01-25 | 99.93 | $13.75 | — |
| 2023-01-24 | 99.93 | $13.75 | — |
| 2023-01-23 | 99.93 | $13.75 | — |
| 2023-01-20 | 99.93 | $13.75 | — |
| 2023-01-19 | 99.93 | $13.75 | — |
| 2023-01-18 | 99.93 | $13.75 | — |
| 2023-01-17 | 99.93 | $13.75 | 100 |
| 2023-01-13 | 0.01 | $11.88 | — |
| 2023-01-12 | 0.01 | $11.88 | — |
| 2023-01-11 | 0.01 | $11.88 | — |
| 2023-01-10 | 0.01 | $11.88 | — |
| 2023-01-09 | 0.01 | $11.88 | — |
| 2023-01-06 | 0.01 | $11.88 | — |
| 2023-01-05 | 0.01 | $11.88 | — |
| 2023-01-04 | 0.01 | $11.88 | — |
| 2023-01-03 | 0.01 | $11.88 | — |
| 2022-12-30 | 0.01 | $11.88 | — |
| 2022-12-29 | 0.01 | $11.88 | — |
| 2022-12-28 | 0.01 | $11.88 | — |
| 2022-12-27 | 0.01 | $11.88 | — |
| 2022-12-23 | 0.01 | $11.88 | — |
| 2022-12-22 | 0.01 | $11.88 | — |
| 2022-12-21 | 0.01 | $11.88 | — |
| 2022-12-20 | 0.01 | $11.88 | — |
| 2022-12-19 | 0.01 | $11.88 | — |
| 2022-12-16 | 0.01 | $11.88 | — |
| 2022-12-15 | 0.01 | $11.88 | — |
| 2022-12-14 | 0.01 | $11.88 | — |
| 2022-12-13 | 0.01 | $11.88 | — |
| 2022-12-12 | 0.01 | $11.88 | — |
| 2022-12-09 | 0.01 | $11.88 | — |
| 2022-12-08 | 0.01 | $11.88 | — |
| 2022-12-07 | 0.01 | $11.88 | — |
| 2022-12-06 | 0.01 | $11.88 | — |
| 2022-12-05 | 0.01 | $11.88 | — |
| 2022-12-02 | 0.01 | $11.88 | — |
| 2022-12-01 | 0.01 | $11.88 | — |
| 2022-11-30 | 0.01 | $11.88 | — |
| 2022-11-29 | 0.01 | $11.88 | — |
| 2022-11-28 | 0.01 | $11.88 | — |
| 2022-11-25 | 0.01 | $11.88 | — |
| 2022-11-23 | 0.01 | $11.88 | — |
| 2022-11-22 | 0.01 | $11.88 | — |
| 2022-11-21 | 0.01 | $11.88 | — |
| 2022-11-18 | 0.01 | $11.88 | — |
| 2022-11-17 | 0.01 | $11.88 | — |
| 2022-11-16 | 0.01 | $11.88 | — |
| 2022-11-15 | 0.01 | $11.88 | — |
| 2022-11-14 | 0.01 | $11.88 | — |
| 2022-11-11 | 0.01 | $11.88 | — |
| 2022-11-10 | 0.01 | $11.88 | — |
| 2022-11-09 | 0.01 | $11.88 | — |
| 2022-11-08 | 0.01 | $11.88 | — |
| 2022-11-07 | 0.01 | $11.88 | — |
| 2022-11-04 | 0.01 | $11.88 | — |
| 2022-11-03 | 0.01 | $11.88 | — |
| 2022-11-02 | 0.01 | $11.88 | — |
| 2022-11-01 | 0.01 | $11.88 | — |
| 2022-10-31 | 0.01 | $11.88 | — |
| 2022-10-28 | 0.01 | $11.88 | — |
| 2022-10-27 | 0.01 | $11.88 | — |
| 2022-10-26 | 0.01 | $11.88 | — |
| 2022-10-25 | 0.01 | $11.88 | — |
| 2022-10-24 | 0.01 | $11.88 | — |
| 2022-10-21 | 0.01 | $11.88 | — |
| 2022-10-20 | 0.01 | $11.88 | — |
| 2022-10-19 | 0.01 | $11.88 | — |
| 2022-10-18 | 0.01 | $11.88 | — |
| 2022-10-17 | 0.01 | $11.88 | — |
| 2022-10-14 | 0.01 | $11.88 | — |
| 2022-10-13 | 0.01 | $11.88 | — |
| 2022-10-12 | 0.01 | $11.88 | — |
| 2022-10-11 | 0.01 | $11.88 | — |
| 2022-10-10 | 0.01 | $11.88 | — |
| 2022-10-07 | 0.01 | $11.88 | — |
| 2022-10-06 | 0.01 | $11.88 | — |
| 2022-10-05 | 0.01 | $11.88 | — |
| 2022-10-04 | 0.01 | $11.88 | — |
| 2022-10-03 | 0.01 | $11.88 | — |
| 2022-09-30 | 0.01 | $11.88 | — |
| 2022-09-29 | 0.01 | $11.88 | — |
| 2022-09-28 | 0.01 | $11.88 | — |
| 2022-09-27 | 0.01 | $11.88 | — |
| 2022-09-26 | 0.01 | $11.88 | — |
| 2022-09-23 | 0.01 | $11.88 | — |
| 2022-09-22 | 0.01 | $11.88 | — |
| 2022-09-21 | 0.01 | $11.88 | — |
| 2022-09-20 | 0.01 | $11.88 | — |
| 2022-09-19 | 0.01 | $11.88 | — |
| 2022-09-16 | 0.01 | $11.88 | — |
| 2022-09-15 | 0.01 | $11.88 | — |
| 2022-09-14 | 0.01 | $11.88 | — |
| 2022-09-13 | 0.01 | $11.88 | — |
| 2022-09-12 | 0.01 | $11.88 | — |
| 2022-09-09 | 0.01 | $11.88 | — |
| 2022-09-08 | 0.01 | $11.88 | — |
| 2022-09-07 | 0.01 | $11.88 | — |
| 2022-09-06 | 0.01 | $11.88 | — |
| 2022-09-02 | 0.01 | $11.88 | — |
| 2022-09-01 | 0.01 | $11.88 | — |
| 2022-08-31 | 0.01 | $11.88 | — |
| 2022-08-30 | 0.01 | $11.88 | — |
| 2022-08-29 | 0.01 | $11.88 | — |
| 2022-08-26 | 0.01 | $11.88 | — |
| 2022-08-25 | 0.01 | $11.88 | — |
| 2022-08-24 | 0.01 | $11.88 | — |
| 2022-08-23 | 0.01 | $11.88 | — |
| 2022-08-22 | 0.01 | $11.88 | — |
| 2022-08-19 | 0.01 | $11.88 | — |
| 2022-08-18 | 0.01 | $11.88 | — |
| 2022-08-17 | 0.01 | $11.88 | — |
| 2022-08-16 | 0.01 | $11.88 | — |
| 2022-08-15 | 0.01 | $11.88 | — |
| 2022-08-12 | 0.01 | $11.88 | — |
| 2022-08-11 | 0.01 | $11.88 | — |
| 2022-08-10 | 0.01 | $11.88 | — |
| 2022-08-09 | 0.01 | $11.88 | — |
| 2022-08-08 | 0.01 | $11.88 | — |
| 2022-08-05 | 0.01 | $11.88 | — |
| 2022-08-04 | 0.01 | $11.88 | — |
| 2022-08-03 | 0.01 | $11.88 | — |
| 2022-08-02 | 0.01 | $11.88 | — |
| 2022-08-01 | 0.01 | $11.88 | — |
| 2022-07-29 | 0.01 | $11.88 | — |
| 2022-07-28 | 0.01 | $11.88 | — |
| 2022-07-27 | 0.01 | $11.88 | — |
| 2022-07-26 | 0.01 | $11.88 | — |
| 2022-07-25 | 0.01 | $11.88 | — |
| 2022-07-22 | 0.01 | $11.88 | — |
| 2022-07-21 | 0.01 | $11.88 | — |
| 2022-07-20 | 0.01 | $11.88 | — |
| 2022-07-19 | 0.01 | $11.88 | — |
| 2022-07-18 | 0.01 | $11.88 | — |
| 2022-07-15 | 0.01 | $11.88 | — |
| 2022-07-14 | 0.01 | $11.88 | — |
| 2022-07-13 | 0.01 | $11.88 | — |
| 2022-07-12 | 0.01 | $11.88 | — |
| 2022-07-11 | 0.01 | $11.88 | — |
| 2022-07-08 | 0.01 | $11.88 | — |
| 2022-07-07 | 0.01 | $11.88 | — |
| 2022-07-06 | 0.01 | $11.88 | — |
| 2022-07-05 | 0.01 | $11.88 | — |
| 2022-07-01 | 0.01 | $11.88 | — |
| 2022-06-30 | 0.01 | $11.88 | — |
| 2022-06-29 | 0.01 | $11.88 | — |
| 2022-06-28 | 0.01 | $11.88 | — |
| 2022-06-27 | 0.01 | $11.88 | — |
| 2022-06-24 | 0.01 | $11.88 | — |
| 2022-06-23 | 0.01 | $11.88 | — |
| 2022-06-22 | 0.01 | $11.88 | — |
| 2022-06-21 | 0.01 | $11.88 | — |
| 2022-06-17 | 0.01 | $11.88 | — |
| 2022-06-16 | 0.01 | $11.88 | — |
| 2022-06-15 | 0.01 | $11.88 | — |
| 2022-06-14 | 0.01 | $11.88 | — |
| 2022-06-13 | 0.01 | $11.88 | — |
| 2022-06-10 | 0.01 | $11.88 | — |
| 2022-06-09 | 0.01 | $11.88 | — |
| 2022-06-08 | 0.01 | $11.88 | — |
| 2022-06-07 | 0.01 | $11.88 | — |
| 2022-06-06 | 0.01 | $11.88 | — |
| 2022-06-03 | 0.01 | $11.88 | — |
| 2022-06-02 | 0.01 | $11.88 | — |
| 2022-06-01 | 0.01 | $11.88 | — |
| 2022-05-31 | 0.01 | $11.88 | — |
| 2022-05-27 | 0.01 | $11.88 | 100 |
| 2022-05-26 | 0.21 | $16.00 | — |
| 2022-05-25 | 0.21 | $16.00 | — |
| 2022-05-24 | 0.21 | $16.00 | — |
| 2022-05-23 | 0.21 | $16.00 | — |
| 2022-05-20 | 0.21 | $16.00 | — |
| 2022-05-19 | 0.21 | $16.00 | — |
| 2022-05-18 | 0.21 | $16.00 | — |
| 2022-05-17 | 0.21 | $16.00 | — |
| 2022-05-16 | 0.21 | $16.00 | — |
| 2022-05-13 | 0.21 | $16.00 | — |
| 2022-05-12 | 0.21 | $16.00 | — |
| 2022-05-11 | 0.21 | $16.00 | — |
| 2022-05-10 | 0.21 | $16.00 | — |
| 2022-05-09 | 0.21 | $16.00 | — |
| 2022-05-06 | 0.21 | $16.00 | — |
| 2022-05-05 | 0.21 | $16.00 | — |
| 2022-05-04 | 0.21 | $16.00 | — |
| 2022-05-03 | 0.21 | $16.00 | — |
| 2022-05-02 | 0.21 | $16.00 | — |
| 2022-04-29 | 0.21 | $16.00 | — |
| 2022-04-28 | 0.21 | $16.00 | — |
| 2022-04-27 | 0.21 | $16.00 | — |
| 2022-04-26 | 0.21 | $16.00 | — |
| 2022-04-25 | 0.21 | $16.00 | — |
| 2022-04-22 | 0.21 | $16.00 | — |
| 2022-04-21 | 0.21 | $16.00 | — |
| 2022-04-20 | 0.21 | $16.00 | — |
| 2022-04-19 | 0.21 | $16.00 | — |
| 2022-04-18 | 0.21 | $16.00 | — |
| 2022-04-14 | 0.21 | $16.00 | — |
| 2022-04-13 | 0.21 | $16.00 | — |
| 2022-04-12 | 0.21 | $16.00 | — |
| 2022-04-11 | 0.21 | $16.00 | — |
| 2022-04-08 | 0.21 | $16.00 | — |
| 2022-04-07 | 0.21 | $16.00 | — |
| 2022-04-06 | 0.21 | $16.00 | — |
| 2022-04-05 | 0.21 | $16.00 | — |
| 2022-04-04 | 0.21 | $16.00 | — |
| 2022-04-01 | 0.21 | $16.00 | — |
| 2022-03-31 | 0.21 | $16.00 | — |
| 2022-03-30 | 0.21 | $16.00 | — |
| 2022-03-29 | 0.21 | $16.00 | — |
| 2022-03-28 | 0.21 | $16.00 | — |
| 2022-03-25 | 0.21 | $16.00 | — |
| 2022-03-24 | 0.21 | $16.00 | — |
| 2022-03-23 | 0.21 | $16.00 | — |
| 2022-03-22 | 0.21 | $16.00 | — |
| 2022-03-21 | 0.21 | $16.00 | — |
| 2022-03-18 | 0.21 | $16.00 | — |
| 2022-03-17 | 0.21 | $16.00 | — |
| 2022-03-16 | 0.21 | $16.00 | — |
| 2022-03-15 | 0.21 | $16.00 | — |
| 2022-03-14 | 0.21 | $16.00 | — |
| 2022-03-11 | 0.21 | $16.00 | — |
| 2022-03-10 | 0.21 | $16.00 | — |
| 2022-03-09 | 0.21 | $16.00 | — |
| 2022-03-08 | 0.21 | $16.00 | — |
| 2022-03-07 | 0.21 | $16.00 | — |
| 2022-03-04 | 0.21 | $16.00 | — |
| 2022-03-03 | 0.21 | $16.00 | — |
| 2022-03-02 | 0.21 | $16.00 | — |
| 2022-03-01 | 0.21 | $16.00 | — |
| 2022-02-28 | 0.21 | $16.00 | — |
| 2022-02-25 | 0.21 | $16.00 | — |
| 2022-02-24 | 0.21 | $16.00 | — |
| 2022-02-23 | 0.21 | $16.00 | — |
| 2022-02-22 | 0.21 | $16.00 | — |
| 2022-02-18 | 0.21 | $16.00 | — |
| 2022-02-17 | 0.21 | $16.00 | — |
| 2022-02-16 | 0.21 | $16.00 | — |
| 2022-02-15 | 0.21 | $16.00 | — |
| 2022-02-14 | 0.21 | $16.00 | — |
| 2022-02-11 | 0.21 | $16.00 | — |
| 2022-02-10 | 0.21 | $16.00 | — |
| 2022-02-09 | 0.21 | $16.00 | — |
| 2022-02-08 | 0.21 | $16.00 | — |
| 2022-02-07 | 0.21 | $16.00 | 100 |
| 2022-02-04 | 100.00 | $22.40 | — |
| 2022-02-03 | 100.00 | $22.40 | — |
| 2022-02-02 | 100.00 | $22.40 | — |
| 2022-02-01 | 100.00 | $22.40 | — |
| 2022-01-31 | 100.00 | $22.40 | — |
| 2022-01-28 | 100.00 | $22.40 | — |
| 2022-01-27 | 100.00 | $22.40 | — |
| 2022-01-26 | 100.00 | $22.40 | — |
| 2022-01-25 | 100.00 | $22.40 | — |
| 2022-01-24 | 100.00 | $22.40 | — |
| 2022-01-21 | 100.00 | $22.40 | — |
| 2022-01-20 | 100.00 | $22.40 | — |
| 2022-01-19 | 100.00 | $22.40 | — |
| 2022-01-18 | 100.00 | $22.40 | — |
| 2022-01-14 | 100.00 | $22.40 | — |
| 2022-01-13 | 100.00 | $22.40 | — |
| 2022-01-12 | 100.00 | $22.40 | — |
| 2022-01-11 | 100.00 | $22.40 | — |
| 2022-01-10 | 100.00 | $22.40 | — |
| 2022-01-07 | 100.00 | $22.40 | — |
| 2022-01-06 | 100.00 | $22.40 | — |
| 2022-01-05 | 100.00 | $22.40 | — |
| 2022-01-04 | 100.00 | $22.40 | — |
| 2022-01-03 | 100.00 | $22.40 | — |
| 2021-12-31 | 100.00 | $22.40 | — |
| 2021-12-30 | 100.00 | $22.40 | — |
| 2021-12-29 | 100.00 | $22.40 | — |
| 2021-12-28 | 100.00 | $22.40 | — |
| 2021-12-27 | 100.00 | $22.40 | — |
| 2021-12-23 | 100.00 | $22.40 | — |
| 2021-12-22 | 100.00 | $22.40 | — |
| 2021-12-21 | 100.00 | $22.40 | — |
| 2021-12-20 | 100.00 | $22.40 | — |
| 2021-12-17 | 100.00 | $22.40 | — |
| 2021-12-16 | 100.00 | $22.40 | — |
| 2021-12-15 | 100.00 | $22.40 | — |
| 2021-12-14 | 100.00 | $22.40 | — |
| 2021-12-13 | 100.00 | $22.40 | — |
| 2021-12-10 | 100.00 | $22.40 | — |
| 2021-12-09 | 100.00 | $22.40 | — |
| 2021-12-08 | 100.00 | $22.40 | — |
| 2021-12-07 | 100.00 | $22.40 | — |
| 2021-12-06 | 100.00 | $22.40 | — |
| 2021-12-03 | 100.00 | $22.40 | — |
| 2021-12-02 | 100.00 | $22.40 | — |
| 2021-12-01 | 100.00 | $22.40 | — |
| 2021-11-30 | 100.00 | $22.40 | — |
| 2021-11-29 | 100.00 | $22.40 | — |
| 2021-11-26 | 100.00 | $22.40 | — |
| 2021-11-24 | 100.00 | $22.40 | — |
| 2021-11-23 | 100.00 | $22.40 | — |
| 2021-11-22 | 100.00 | $22.40 | — |
| 2021-11-19 | 100.00 | $22.40 | — |
| 2021-11-18 | 100.00 | $22.40 | — |
| 2021-11-17 | 100.00 | $22.40 | — |
| 2021-11-16 | 100.00 | $22.40 | — |
| 2021-11-15 | 100.00 | $22.40 | — |
| 2021-11-12 | 100.00 | $22.40 | — |
| 2021-11-11 | 100.00 | $22.40 | — |
| 2021-11-10 | 100.00 | $22.40 | — |
| 2021-11-09 | 100.00 | $22.40 | — |
| 2021-11-08 | 100.00 | $22.40 | — |
| 2021-11-05 | 100.00 | $22.40 | — |
| 2021-11-04 | 100.00 | $22.40 | — |
| 2021-11-03 | 100.00 | $22.40 | — |
| 2021-11-02 | 100.00 | $22.40 | — |
| 2021-11-01 | 100.00 | $22.40 | — |
| 2021-10-29 | 100.00 | $22.40 | — |
| 2021-10-28 | 100.00 | $22.40 | — |
| 2021-10-27 | 100.00 | $22.40 | — |
| 2021-10-26 | 100.00 | $22.40 | — |
| 2021-10-25 | 100.00 | $22.40 | — |
| 2021-10-22 | 100.00 | $22.40 | — |
| 2021-10-21 | 100.00 | $22.40 | — |
| 2021-10-20 | 100.00 | $22.40 | — |
| 2021-10-19 | 100.00 | $22.40 | — |
| 2021-10-18 | 100.00 | $22.40 | — |
| 2021-10-15 | 100.00 | $22.40 | — |
| 2021-10-14 | 100.00 | $22.40 | — |
| 2021-10-13 | 100.00 | $22.40 | — |
| 2021-10-12 | 100.00 | $22.40 | — |
| 2021-10-11 | 100.00 | $22.40 | — |
| 2021-10-08 | 100.00 | $22.40 | — |
| 2021-10-07 | 100.00 | $22.40 | — |
| 2021-10-06 | 100.00 | $22.40 | — |
| 2021-10-05 | 100.00 | $22.40 | — |
| 2021-10-04 | 100.00 | $22.40 | — |
| 2021-10-01 | 100.00 | $22.40 | — |
| 2021-09-30 | 100.00 | $22.40 | — |
| 2021-09-29 | 100.00 | $22.40 | — |
| 2021-09-28 | 100.00 | $22.40 | — |
| 2021-09-27 | 100.00 | $22.40 | — |
| 2021-09-24 | 100.00 | $22.40 | — |
| 2021-09-23 | 100.00 | $22.40 | — |
| 2021-09-22 | 100.00 | $22.40 | — |
| 2021-09-21 | 100.00 | $22.40 | — |
| 2021-09-20 | 100.00 | $22.40 | — |
| 2021-09-17 | 100.00 | $22.40 | — |
| 2021-09-16 | 100.00 | $22.40 | — |
| 2021-09-15 | 100.00 | $22.40 | — |
| 2021-09-14 | 100.00 | $22.40 | 300 |
| 2021-09-13 | 0.00 | $20.05 | — |
| 2021-09-10 | 0.00 | $20.05 | — |
| 2021-09-09 | 0.00 | $20.05 | — |
| 2021-09-08 | 0.00 | $20.05 | — |
| 2021-09-07 | 0.00 | $20.05 | — |
| 2021-09-03 | 0.00 | $20.05 | — |
| 2021-09-02 | 0.00 | $20.05 | — |
| 2021-09-01 | 0.00 | $20.05 | — |
| 2021-08-31 | 0.00 | $20.05 | — |
| 2021-08-30 | 0.00 | $20.05 | — |
| 2021-08-27 | 0.00 | $20.05 | — |
| 2021-08-26 | 0.00 | $20.05 | — |
| 2021-08-25 | 0.00 | $20.05 | — |
| 2021-08-24 | 0.00 | $20.05 | — |
| 2021-08-23 | 0.00 | $20.05 | — |
| 2021-08-20 | 0.00 | $20.05 | — |
| 2021-08-19 | 0.00 | $20.05 | — |
| 2021-08-18 | 0.00 | $20.05 | — |
| 2021-08-17 | 0.00 | $20.05 | — |
| 2021-08-16 | 0.00 | $20.05 | — |
| 2021-08-13 | 0.00 | $20.05 | — |
| 2021-08-12 | 0.00 | $20.05 | — |
| 2021-08-11 | 0.00 | $20.05 | — |
| 2021-08-10 | 0.00 | $20.05 | — |
| 2021-08-09 | 0.00 | $20.05 | — |
| 2021-08-06 | 0.00 | $20.05 | — |
| 2021-08-05 | 0.00 | $20.05 | — |
| 2021-08-04 | 0.00 | $20.05 | — |
| 2021-08-03 | 0.00 | $20.05 | — |
| 2021-08-02 | 0.00 | $20.05 | — |
| 2021-07-30 | 0.00 | $20.05 | — |
| 2021-07-29 | 0.00 | $20.05 | — |
| 2021-07-28 | 0.00 | $20.05 | — |
| 2021-07-27 | 0.00 | $20.05 | — |
| 2021-07-26 | 0.00 | $20.05 | — |
| 2021-07-23 | 0.00 | $20.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.14
2026-07-21
Close Price
$15.13
Vol: 1229
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -87.14 | $15.13 | 1229 |
| 2026-07-20 | -72.73 | $15.78 | 4166 |
| 2026-07-17 | -100.00 | $14.55 | 2025 |
| 2026-07-16 | -98.31 | $15.56 | 981 |
| 2026-07-15 | -69.66 | $16.58 | 2268 |
| 2026-07-14 | -75.56 | $16.37 | 1053 |
| 2026-07-13 | -64.89 | $16.75 | 819 |
| 2026-07-10 | -49.56 | $16.80 | 1000 |
| 2026-07-09 | -37.73 | $17.03 | 1000 |
| 2026-07-08 | -47.58 | $16.50 | 12366 |
| 2026-07-07 | -34.94 | $17.18 | 21303 |
| 2026-07-06 | 0.00 | $19.06 | 1769 |
| 2026-07-02 | -49.52 | $16.29 | 1089 |
| 2026-07-01 | -29.79 | $17.31 | 786 |
| 2026-06-30 | -38.10 | $16.88 | 367 |
| 2026-06-29 | -62.48 | $15.62 | 2609 |
| 2026-06-26 | -45.26 | $16.51 | 1815 |
| 2026-06-25 | -31.91 | $17.20 | 1233 |
| 2026-06-24 | -61.12 | $15.69 | 1233 |
| 2026-06-23 | -61.12 | $15.69 | 1233 |
| 2026-06-22 | -10.64 | $18.30 | 1487 |
| 2026-06-18 | -36.63 | $16.95 | 1233 |
| 2026-06-17 | -23.45 | $17.63 | 1233 |
| 2026-06-16 | -47.87 | $16.37 | 5019 |
| 2026-06-15 | -47.87 | $16.37 | 1756 |
| 2026-06-12 | -52.91 | $16.11 | 1233 |
| 2026-06-11 | -55.04 | $16.00 | 1567 |
| 2026-06-10 | -84.11 | $14.50 | 1459 |
| 2026-06-09 | -86.64 | $15.18 | 1033 |
| 2026-06-08 | -75.37 | $15.91 | 8979 |
| 2026-06-05 | -53.29 | $16.95 | 1328 |
| 2026-06-04 | -100.00 | $15.40 | 869 |
| 2026-06-03 | -39.04 | $18.07 | 363 |
| 2026-06-02 | -41.01 | $18.00 | 576 |
| 2026-06-01 | -69.10 | $17.00 | 1651 |
| 2026-05-29 | -26.97 | $18.50 | 609 |
| 2026-05-28 | -30.06 | $18.39 | 127 |
| 2026-05-27 | -30.84 | $18.10 | 2462 |
| 2026-05-26 | -34.78 | $17.86 | 1260 |
| 2026-05-22 | -32.61 | $17.96 | 749 |
| 2026-05-21 | -58.91 | $16.75 | 424 |
| 2026-05-20 | -67.04 | $15.90 | 360 |
| 2026-05-19 | -43.13 | $17.17 | 336 |
| 2026-05-18 | -52.54 | $16.67 | 1307 |
| 2026-05-15 | -30.89 | $17.82 | 590 |
| 2026-05-14 | -25.34 | $17.95 | 580 |
| 2026-05-13 | -49.66 | $16.50 | 100 |
| 2026-05-12 | -49.66 | $16.50 | 10725 |
| 2026-05-11 | -8.91 | $18.51 | 214 |
| 2026-05-08 | -8.91 | $18.51 | 3469 |
| 2026-05-07 | 0.00 | $17.83 | 1806 |
| 2026-05-06 | -3.55 | $17.30 | 3204 |
| 2026-05-05 | -23.35 | $16.52 | 5727 |
| 2026-05-04 | -8.16 | $17.09 | 2218 |
| 2026-05-01 | -34.73 | $15.95 | 2972 |
| 2026-04-30 | 0.00 | $17.44 | 7318 |
| 2026-04-29 | -20.65 | $15.53 | 4271 |
| 2026-04-28 | -19.08 | $15.52 | 6723 |
| 2026-04-27 | -8.28 | $15.99 | 3017 |
| 2026-04-24 | -29.89 | $15.05 | 1241 |
| 2026-04-23 | -50.57 | $14.15 | 1294 |
| 2026-04-22 | -42.07 | $14.52 | 10433 |
| 2026-04-21 | -43.45 | $14.46 | 11683 |
| 2026-04-20 | 0.00 | $16.35 | 1633 |
| 2026-04-17 | -61.54 | $13.50 | 468 |
| 2026-04-16 | -18.21 | $15.19 | 683 |
| 2026-04-15 | -36.41 | $14.48 | 42 |
| 2026-04-14 | -36.15 | $14.49 | 1811 |
| 2026-04-13 | -7.44 | $15.61 | 587 |
| 2026-04-10 | 0.00 | $15.90 | 1045 |
| 2026-04-09 | -21.43 | $14.75 | 7006 |
| 2026-04-08 | 0.00 | $15.40 | 1110 |
| 2026-04-07 | -63.49 | $13.15 | 2658 |
| 2026-04-06 | -30.16 | $14.20 | 23537 |
| 2026-04-02 | -68.25 | $13.00 | 7725 |
| 2026-04-01 | -51.19 | $13.64 | 45334 |
| 2026-03-31 | -100.00 | $12.00 | 371 |
| 2026-03-30 | -80.80 | $13.15 | 2691 |
| 2026-03-27 | -90.18 | $12.92 | 6424 |
| 2026-03-26 | -78.44 | $13.53 | 1735 |
| 2026-03-25 | -93.22 | $12.81 | 658 |
| 2026-03-24 | -100.00 | $12.48 | 1169 |
| 2026-03-23 | -84.58 | $13.62 | 3434 |
| 2026-03-20 | -100.00 | $12.94 | 3350 |
| 2026-03-19 | -85.47 | $13.88 | 589 |
| 2026-03-18 | -100.00 | $13.29 | 587 |
| 2026-03-17 | -71.61 | $14.55 | 845 |
| 2026-03-16 | -79.54 | $14.24 | 744 |
| 2026-03-13 | -72.66 | $14.40 | 11280 |
| 2026-03-12 | -82.51 | $14.00 | 2638 |
| 2026-03-11 | -75.12 | $14.30 | 1970 |
| 2026-03-10 | -59.61 | $14.93 | 1070 |
| 2026-03-09 | -73.65 | $14.36 | 440 |
| 2026-03-06 | -87.93 | $13.78 | 1054 |
| 2026-03-05 | -49.01 | $15.36 | 16690 |
| 2026-03-04 | -61.82 | $14.84 | 29357 |
| 2026-03-03 | -43.84 | $15.57 | 7913 |
| 2026-03-02 | -87.71 | $13.71 | 1071 |
| 2026-02-27 | 0.00 | $17.35 | 2178 |
| 2026-02-26 | -92.35 | $13.50 | 913 |
| 2026-02-25 | -73.24 | $14.00 | 67694 |
| 2026-02-24 | -16.90 | $16.40 | 3914 |
| 2026-02-23 | -39.20 | $15.45 | 6429 |
| 2026-02-20 | -36.85 | $15.55 | 133348 |
| 2026-02-19 | -3.29 | $16.98 | — |
| 2026-02-18 | -3.29 | $16.98 | 23817 |
| 2026-02-17 | -35.03 | $15.26 | 4617 |
| 2026-02-13 | -72.13 | $13.29 | 3518 |
| 2026-02-12 | -26.55 | $15.71 | 5456 |
| 2026-02-11 | -1.88 | $17.02 | 503 |
| 2026-02-10 | 0.00 | $17.12 | 2314 |
| 2026-02-09 | -46.50 | $14.64 | 7798 |
| 2026-02-06 | -51.81 | $14.20 | 52567 |
| 2026-02-05 | 0.00 | $16.77 | 332 |
| 2026-02-04 | 0.00 | $16.24 | 190 |
| 2026-02-03 | 0.00 | $16.24 | 204 |
| 2026-02-02 | -8.74 | $15.36 | 2566 |
| 2026-01-30 | -53.73 | $13.61 | — |
| 2026-01-29 | -53.73 | $13.61 | 6626 |
| 2026-01-28 | -73.01 | $12.86 | 2004 |
| 2026-01-27 | -66.58 | $13.11 | 1080 |
| 2026-01-26 | -61.67 | $13.11 | 1592 |
| 2026-01-23 | -58.57 | $13.24 | 401 |
| 2026-01-22 | 0.00 | $15.70 | 606 |
| 2026-01-21 | -40.22 | $13.72 | 772 |
| 2026-01-20 | -82.20 | $11.81 | 581 |
| 2026-01-16 | -78.02 | $12.00 | 2462 |
| 2026-01-15 | -82.20 | $11.81 | 3213 |
| 2026-01-14 | -79.12 | $11.81 | 3443 |
| 2026-01-13 | -73.63 | $12.06 | 6490 |
| 2026-01-12 | -74.51 | $12.05 | 2719 |
| 2026-01-09 | -74.51 | $12.05 | 185 |
| 2026-01-08 | -5.83 | $14.88 | 500 |
| 2026-01-07 | -44.17 | $13.30 | 4093 |
| 2026-01-06 | -73.79 | $12.08 | — |
| 2026-01-05 | -73.79 | $12.08 | 76 |
| 2026-01-02 | -73.79 | $12.08 | 76 |
| 2025-12-31 | -73.79 | $12.08 | 135 |
| 2025-12-30 | -14.81 | $14.51 | 108 |
| 2025-12-29 | -29.85 | $13.89 | 436 |
| 2025-12-26 | -54.19 | $11.50 | 76 |
| 2025-12-24 | -54.19 | $11.50 | — |
| 2025-12-23 | -54.19 | $11.50 | 358 |
| 2025-12-22 | -50.90 | $11.72 | 76 |
| 2025-12-19 | -50.90 | $11.72 | 4302 |
| 2025-12-18 | -54.19 | $11.50 | 254 |
| 2025-12-17 | -6.74 | $14.67 | 2 |
| 2025-12-16 | -6.74 | $14.67 | 499 |
| 2025-12-15 | -1.50 | $15.02 | 1967 |
| 2025-12-12 | 0.00 | $15.12 | 2178 |
| 2025-12-11 | -55.41 | $11.41 | 229 |
| 2025-12-10 | 0.00 | $15.10 | 431 |
| 2025-12-09 | -47.98 | $11.66 | 1387 |
| 2025-12-08 | -47.98 | $11.66 | 1000 |
| 2025-12-05 | -18.26 | $13.50 | 1730 |
| 2025-12-04 | 0.00 | $14.63 | 1594 |
| 2025-12-03 | -14.84 | $13.49 | 200 |
| 2025-12-02 | -14.84 | $13.49 | 200 |
| 2025-12-01 | -23.48 | $13.49 | 461 |
| 2025-11-28 | -24.70 | $13.41 | 650 |
| 2025-11-26 | -51.36 | $11.89 | 869 |
| 2025-11-25 | -51.32 | $11.98 | 182 |
| 2025-11-24 | -47.99 | $12.25 | 103 |
| 2025-11-21 | -48.15 | $12.25 | 171 |
| 2025-11-20 | -61.96 | $11.39 | 437 |
| 2025-11-19 | -100.00 | $9.02 | 103 |
| 2025-11-18 | -100.00 | $9.02 | 507 |
| 2025-11-17 | -65.12 | $11.59 | 2194 |
| 2025-11-14 | -97.86 | $9.75 | 155 |
| 2025-11-13 | -100.00 | $9.63 | 103 |
| 2025-11-12 | -100.00 | $9.63 | 103 |
| 2025-11-11 | -100.00 | $9.63 | 166 |
| 2025-11-10 | -100.00 | $9.63 | 2512 |
| 2025-11-07 | -69.81 | $11.55 | 106 |
| 2025-11-06 | -31.51 | $13.58 | 320 |
| 2025-11-05 | -16.60 | $14.37 | 181 |
| 2025-11-04 | -16.60 | $14.37 | 547 |
| 2025-11-03 | -4.29 | $15.04 | 472 |
| 2025-10-31 | -5.51 | $14.98 | 251 |
| 2025-10-30 | -3.06 | $15.10 | 455 |
| 2025-10-29 | -100.00 | $10.35 | 736 |
| 2025-10-28 | -0.41 | $15.23 | 178 |
| 2025-10-27 | 0.00 | $15.25 | 386 |
| 2025-10-24 | -44.21 | $13.00 | 611 |
| 2025-10-23 | -74.14 | $11.00 | 262 |
| 2025-10-22 | -60.76 | $11.74 | — |
| 2025-10-21 | -60.76 | $11.74 | — |
| 2025-10-20 | -3.26 | $14.92 | 191 |
| 2025-10-17 | -60.76 | $11.74 | 890 |
| 2025-10-16 | -74.14 | $11.00 | 1388 |
| 2025-10-15 | -60.94 | $11.73 | 441 |
| 2025-10-14 | -15.55 | $14.24 | 387 |
| 2025-10-13 | -50.99 | $12.28 | 3000 |
| 2025-10-10 | -69.26 | $11.00 | 309 |
| 2025-10-09 | 0.00 | $15.10 | 212 |
| 2025-10-08 | -78.29 | $10.35 | 242 |
| 2025-10-07 | -30.17 | $12.49 | 165 |
| 2025-10-06 | -57.38 | $11.20 | — |
| 2025-10-03 | -70.04 | $10.60 | 1009 |
| 2025-10-02 | -57.38 | $11.20 | — |
| 2025-10-01 | -57.38 | $11.20 | — |
| 2025-09-30 | -8.72 | $13.49 | 206 |
| 2025-09-29 | -55.17 | $11.20 | 1298 |
| 2025-09-26 | -88.24 | $9.57 | — |
| 2025-09-25 | -88.24 | $9.57 | 882 |
| 2025-09-24 | -46.04 | $11.65 | — |
| 2025-09-23 | -46.04 | $11.65 | 134 |
| 2025-09-22 | -47.46 | $11.58 | 846 |
| 2025-09-19 | 0.00 | $13.73 | 197 |
| 2025-09-18 | -83.94 | $9.61 | 490 |
| 2025-09-17 | -28.76 | $11.74 | — |
| 2025-09-16 | -28.76 | $11.74 | 476 |
| 2025-09-15 | -95.08 | $9.18 | 115 |
| 2025-09-12 | -45.34 | $11.10 | 329 |
| 2025-09-11 | -48.45 | $10.98 | — |
| 2025-09-10 | -48.45 | $10.98 | — |
| 2025-09-09 | -48.45 | $10.98 | — |
| 2025-09-08 | -48.45 | $10.98 | 323 |
| 2025-09-05 | -1.30 | $12.80 | — |
| 2025-09-04 | -1.30 | $12.80 | 861 |
| 2025-09-03 | -100.00 | $8.99 | 262 |
| 2025-09-02 | -8.31 | $12.53 | 155 |
| 2025-08-29 | -56.88 | $10.66 | — |
| 2025-08-28 | -56.88 | $10.66 | — |
| 2025-08-27 | -56.88 | $10.66 | 337 |
| 2025-08-26 | -51.43 | $10.87 | 287 |
| 2025-08-25 | -1.82 | $12.78 | 382 |
| 2025-08-22 | 0.00 | $12.85 | 2391 |
| 2025-08-21 | -14.41 | $12.03 | 19 |
| 2025-08-20 | -14.41 | $12.03 | 19 |
| 2025-08-19 | -14.41 | $12.03 | 50 |
| 2025-08-18 | -14.11 | $12.03 | 348 |
| 2025-08-15 | 0.00 | $12.72 | 1633 |
| 2025-08-14 | -52.20 | $10.00 | — |
| 2025-08-13 | -52.20 | $10.00 | — |
| 2025-08-12 | -52.20 | $10.00 | — |
| 2025-08-11 | -52.20 | $10.00 | 205 |
| 2025-08-08 | -19.16 | $11.50 | — |
| 2025-08-07 | -19.16 | $11.50 | 1010 |
| 2025-08-06 | 0.00 | $12.37 | 367 |
| 2025-08-05 | 0.00 | $12.25 | 601 |
| 2025-08-04 | -17.18 | $11.30 | 15700 |
| 2025-08-01 | 0.00 | $12.02 | 143 |
| 2025-07-31 | -12.74 | $9.68 | 22902 |
| 2025-07-30 | -9.62 | $9.72 | 202 |
| 2025-07-29 | 0.00 | $9.95 | 659 |
| 2025-07-28 | -84.52 | $7.93 | 8 |
| 2025-07-25 | -84.52 | $7.93 | 494 |
| 2025-07-24 | -2.45 | $9.55 | 3300 |
| 2025-07-23 | -16.67 | $9.26 | 181 |
| 2025-07-22 | -86.96 | $7.83 | — |
| 2025-07-21 | -86.96 | $7.83 | 860 |
| 2025-07-18 | -87.02 | $7.83 | 464 |
| 2025-07-17 | -4.81 | $9.54 | 1064 |
| 2025-07-16 | -18.41 | $9.20 | 354 |
| 2025-07-15 | -1.67 | $9.60 | 8 |
| 2025-07-14 | -2.08 | $9.60 | 198 |
| 2025-07-11 | -2.08 | $9.60 | 516 |
| 2025-07-10 | -2.08 | $9.60 | 2261 |
| 2025-07-09 | -2.08 | $9.60 | 1421 |
| 2025-07-08 | -2.01 | $9.60 | 8 |
| 2025-07-07 | -2.01 | $9.60 | 8 |
| 2025-07-03 | -3.17 | $9.60 | 214 |
| 2025-07-02 | -84.13 | $7.56 | 521 |
| 2025-07-01 | -3.17 | $9.60 | — |
| 2025-06-30 | -3.17 | $9.60 | 754 |
| 2025-06-27 | -19.84 | $9.18 | — |
| 2025-06-26 | -19.84 | $9.18 | 122 |
| 2025-06-25 | -20.24 | $9.17 | 169 |
| 2025-06-24 | -1.98 | $9.63 | 428 |
| 2025-06-23 | -73.02 | $7.84 | 392 |
| 2025-06-20 | -1.59 | $9.64 | 170 |
| 2025-06-18 | -27.38 | $8.99 | 134 |
| 2025-06-17 | -96.43 | $7.25 | 195 |
| 2025-06-16 | -18.65 | $9.21 | — |
| 2025-06-13 | -1.19 | $9.65 | 195 |
| 2025-06-12 | -92.91 | $7.34 | 384 |
| 2025-06-11 | -19.29 | $9.21 | 789 |
| 2025-06-10 | -16.54 | $9.28 | 780 |
| 2025-06-09 | -100.00 | $7.16 | — |
| 2025-06-06 | -100.00 | $7.16 | 1114 |
| 2025-06-05 | -0.70 | $9.68 | 1043 |
| 2025-06-04 | -0.70 | $9.68 | — |
| 2025-06-03 | -0.70 | $9.68 | — |
| 2025-06-02 | -0.70 | $9.68 | — |
| 2025-05-30 | -0.70 | $9.68 | 233 |
| 2025-05-29 | -10.84 | $9.39 | 415 |
| 2025-05-28 | -51.05 | $8.24 | — |
| 2025-05-27 | -51.05 | $8.24 | 3295 |
| 2025-05-23 | -0.70 | $9.68 | 3847 |
| 2025-05-22 | -45.45 | $8.40 | 11 |
| 2025-05-21 | -45.45 | $8.40 | — |
| 2025-05-20 | -45.45 | $8.40 | 326 |
| 2025-05-19 | -0.55 | $9.68 | 100 |
| 2025-05-16 | -40.50 | $8.23 | 134 |
| 2025-05-15 | 0.00 | $9.70 | — |
| 2025-05-14 | 0.00 | $9.70 | 8316 |
| 2025-05-13 | 0.00 | $9.70 | 307 |
| 2025-05-12 | -16.79 | $8.30 | 3956 |
| 2025-05-09 | -16.79 | $8.30 | 1252 |
| 2025-05-08 | -27.99 | $8.00 | 2410 |
| 2025-05-07 | -21.64 | $8.17 | 434 |
| 2025-05-06 | -23.53 | $8.16 | 2242 |
| 2025-05-05 | -27.65 | $8.02 | 3580 |
| 2025-05-02 | -21.76 | $8.22 | 6074 |
| 2025-05-01 | -40.00 | $7.60 | 645 |
| 2025-04-30 | -49.73 | $7.45 | 10306 |
| 2025-04-29 | -46.81 | $7.56 | — |
| 2025-04-28 | -54.34 | $7.56 | 201 |
| 2025-04-25 | -51.14 | $7.70 | 113 |
| 2025-04-24 | -33.11 | $8.49 | 346 |
| 2025-04-23 | -32.88 | $8.50 | — |
| 2025-04-22 | -88.36 | $6.07 | 1191 |
| 2025-04-21 | -32.88 | $8.50 | — |
| 2025-04-17 | -32.88 | $8.50 | — |
| 2025-04-16 | -32.88 | $8.50 | 1121 |
| 2025-04-15 | -44.52 | $7.99 | 234 |
| 2025-04-14 | -27.17 | $8.75 | 181 |
| 2025-04-11 | -28.77 | $8.68 | 200 |
| 2025-04-10 | -40.18 | $8.18 | — |
| 2025-04-09 | -72.60 | $6.76 | 589 |
| 2025-04-08 | -40.18 | $8.18 | 3638 |
| 2025-04-07 | -63.95 | $8.06 | 729 |
| 2025-04-04 | -35.43 | $8.95 | — |
| 2025-04-03 | -35.43 | $8.95 | 433 |
| 2025-04-02 | -23.18 | $9.32 | 313 |
| 2025-04-01 | -23.18 | $9.32 | 399 |
| 2025-03-31 | -2.65 | $9.94 | 313 |
| 2025-03-28 | -12.58 | $9.64 | 315 |
| 2025-03-27 | -71.52 | $7.86 | 4073 |
| 2025-03-26 | -2.65 | $9.94 | — |
| 2025-03-25 | -2.65 | $9.94 | 1176 |
| 2025-03-24 | -5.96 | $9.84 | 723 |
| 2025-03-21 | -50.33 | $8.50 | 14 |
| 2025-03-20 | -50.33 | $8.50 | 471 |
| 2025-03-19 | -3.64 | $9.91 | 81 |
| 2025-03-18 | -100.00 | $7.00 | 316 |
| 2025-03-17 | -3.69 | $9.91 | 583 |
| 2025-03-14 | -3.69 | $9.91 | 583 |
| 2025-03-13 | -14.09 | $9.60 | 200 |
| 2025-03-12 | -28.76 | $9.74 | 583 |
| 2025-03-11 | -32.45 | $9.60 | 548 |
| 2025-03-10 | -21.37 | $10.02 | 117 |
| 2025-03-07 | -58.84 | $8.60 | 245 |
| 2025-03-06 | -25.86 | $9.85 | 302 |
| 2025-03-05 | -100.00 | $7.04 | 549 |
| 2025-03-04 | -73.00 | $8.91 | 302 |
| 2025-03-03 | -73.00 | $8.91 | 302 |
| 2025-02-28 | -44.53 | $9.67 | 251 |
| 2025-02-27 | -41.81 | $9.87 | 6457 |
| 2025-02-26 | -100.00 | $8.20 | 247 |
| 2025-02-25 | -75.26 | $8.91 | 84 |
| 2025-02-24 | -75.26 | $8.91 | 4579 |
| 2025-02-21 | -75.26 | $8.91 | 84 |
| 2025-02-20 | -75.26 | $8.91 | — |
| 2025-02-19 | -75.26 | $8.91 | — |
| 2025-02-18 | -72.00 | $8.91 | — |
| 2025-02-14 | -72.00 | $8.91 | 125 |
| 2025-02-13 | -73.21 | $8.20 | 374 |
| 2025-02-12 | -6.12 | $10.83 | 169 |
| 2025-02-11 | -6.12 | $10.83 | 169 |
| 2025-02-10 | -73.21 | $8.20 | — |
| 2025-02-07 | -73.21 | $8.20 | — |
| 2025-02-06 | -73.21 | $8.20 | — |
| 2025-02-05 | -26.79 | $10.02 | 394 |
| 2025-02-04 | -73.21 | $8.20 | 1308 |
| 2025-02-03 | -62.50 | $8.62 | 189 |
| 2025-01-31 | -5.61 | $10.85 | 183 |
| 2025-01-30 | 0.00 | $11.07 | 201 |
| 2025-01-29 | -72.80 | $8.20 | 110 |
| 2025-01-28 | -61.92 | $8.62 | 40 |
| 2025-01-27 | -61.92 | $8.62 | 40 |
| 2025-01-24 | 0.00 | $11.01 | 162 |
| 2025-01-23 | -53.18 | $8.62 | — |
| 2025-01-22 | -53.18 | $8.62 | 923 |
| 2025-01-21 | -66.56 | $8.20 | 5433 |
| 2025-01-17 | -6.69 | $10.08 | 1439 |
| 2025-01-16 | -100.00 | $7.15 | 300 |
| 2025-01-15 | -40.67 | $9.20 | 300 |
| 2025-01-14 | -40.67 | $9.20 | 305 |
| 2025-01-13 | -48.51 | $8.99 | 16628 |
| 2025-01-10 | -41.04 | $9.19 | 421 |
| 2025-01-08 | 0.00 | $10.29 | 141 |
| 2025-01-07 | 0.00 | $10.29 | 340 |
| 2025-01-06 | -11.84 | $9.90 | 1200 |
| 2025-01-03 | -71.03 | $8.00 | 141 |
| 2025-01-02 | -71.03 | $8.00 | 141 |
| 2024-12-31 | -71.03 | $8.00 | 1002 |
| 2024-12-30 | -7.48 | $10.04 | 100 |
| 2024-12-27 | 0.00 | $10.28 | 865 |
| 2024-12-26 | -3.38 | $9.93 | 264 |
| 2024-12-24 | -23.31 | $9.34 | 1323 |
| 2024-12-23 | -81.76 | $7.61 | 507 |
| 2024-12-20 | -3.38 | $9.93 | 264 |
| 2024-12-19 | -3.38 | $9.93 | 690 |
| 2024-12-18 | -13.22 | $9.63 | 266 |
| 2024-12-17 | 0.00 | $10.02 | 657 |
| 2024-12-16 | 0.00 | $9.90 | 832 |
| 2024-12-13 | -67.56 | $7.80 | 179 |
| 2024-12-12 | -3.11 | $9.25 | 325 |
| 2024-12-11 | 0.00 | $9.32 | 200 |
| 2024-12-10 | -93.49 | $7.21 | 26996 |
| 2024-12-09 | -100.00 | $7.07 | 17299 |
| 2024-12-06 | -7.30 | $8.99 | 341 |
| 2024-12-05 | -98.88 | $7.36 | 294 |
| 2024-12-04 | 0.00 | $8.95 | 200 |
| 2024-12-03 | 0.00 | $8.95 | 501 |
| 2024-12-02 | -100.00 | $7.34 | 200 |
| 2024-11-29 | -100.00 | $7.34 | 685 |
| 2024-11-27 | -57.03 | $7.96 | 200 |
| 2024-11-26 | -57.03 | $7.96 | 200 |
| 2024-11-25 | -57.03 | $7.96 | 105 |
| 2024-11-22 | -100.00 | $7.41 | 200 |
| 2024-11-21 | -100.00 | $7.41 | — |
| 2024-11-20 | -100.00 | $7.41 | 200 |
| 2024-11-19 | -100.00 | $7.41 | 200 |
| 2024-11-18 | -100.00 | $7.41 | — |
| 2024-11-15 | -23.44 | $8.39 | 673 |
| 2024-11-14 | -100.00 | $7.41 | — |
| 2024-11-13 | -75.88 | $7.41 | — |
| 2024-11-12 | -76.57 | $7.41 | 716 |
| 2024-11-11 | -19.43 | $8.41 | 133 |
| 2024-11-08 | -22.29 | $8.36 | 200 |
| 2024-11-07 | -22.29 | $8.36 | 105 |
| 2024-11-06 | -30.39 | $8.42 | 202 |
| 2024-11-05 | -17.16 | $8.69 | 200 |
| 2024-11-04 | -17.16 | $8.69 | 179 |
| 2024-11-01 | -30.39 | $8.42 | — |
| 2024-10-31 | -32.06 | $8.42 | — |
| 2024-10-30 | -32.06 | $8.42 | — |
| 2024-10-29 | -43.65 | $8.42 | 312 |
| 2024-10-28 | -35.71 | $8.62 | 174 |
| 2024-10-25 | -36.11 | $8.61 | — |
| 2024-10-24 | -36.11 | $8.61 | 200 |
| 2024-10-23 | -36.11 | $8.61 | 200 |
| 2024-10-22 | -36.11 | $8.61 | — |
| 2024-10-21 | -36.11 | $8.61 | 844 |
| 2024-10-18 | -32.54 | $8.70 | 3075 |
| 2024-10-17 | -100.00 | $7.00 | 206 |
| 2024-10-16 | -30.56 | $8.75 | — |
| 2024-10-15 | -30.56 | $8.75 | — |
| 2024-10-14 | -30.56 | $8.75 | — |
| 2024-10-11 | -30.56 | $8.75 | 210 |
| 2024-10-10 | -19.05 | $9.04 | 200 |
| 2024-10-09 | -19.05 | $9.04 | — |
| 2024-10-08 | -19.05 | $9.04 | — |
| 2024-10-07 | -19.05 | $9.04 | 200 |
| 2024-10-04 | -62.70 | $7.94 | 260 |
| 2024-10-03 | -28.17 | $8.81 | 261 |
| 2024-10-02 | 0.00 | $9.52 | 1056 |
| 2024-10-01 | -100.00 | $7.00 | — |
| 2024-09-30 | -100.00 | $7.00 | 1473 |
| 2024-09-27 | -100.00 | $7.41 | — |
| 2024-09-26 | -100.00 | $7.41 | — |
| 2024-09-25 | -100.00 | $7.41 | — |
| 2024-09-24 | -100.00 | $7.41 | — |
| 2024-09-23 | 0.00 | $9.12 | 192 |
| 2024-09-20 | -100.00 | $7.41 | 292 |
| 2024-09-19 | -5.43 | $8.84 | — |
| 2024-09-18 | -5.43 | $8.84 | — |
| 2024-09-17 | -5.43 | $8.84 | 536 |
| 2024-09-16 | -100.00 | $7.62 | — |
| 2024-09-13 | -100.00 | $7.62 | 208 |
| 2024-09-12 | -70.79 | $8.28 | 200 |
| 2024-09-11 | -70.79 | $8.28 | 200 |
| 2024-09-10 | -100.00 | $8.02 | 200 |
| 2024-09-09 | -100.00 | $8.02 | 200 |
| 2024-09-06 | -100.00 | $8.02 | — |
| 2024-09-05 | -100.00 | $8.02 | 200 |
| 2024-09-04 | -50.28 | $8.02 | — |
| 2024-09-03 | -73.81 | $8.02 | — |
| 2024-08-30 | -73.81 | $8.02 | 200 |
| 2024-08-29 | -73.81 | $8.02 | 200 |
| 2024-08-28 | -73.81 | $8.02 | 200 |
| 2024-08-27 | -73.81 | $8.02 | 130 |
| 2024-08-26 | -47.32 | $8.91 | — |
| 2024-08-23 | -47.32 | $8.91 | 354 |
| 2024-08-22 | -50.30 | $8.81 | 200 |
| 2024-08-21 | -50.30 | $8.81 | — |
| 2024-08-20 | -50.30 | $8.81 | 384 |
| 2024-08-19 | -55.06 | $8.65 | — |
| 2024-08-16 | -55.06 | $8.65 | 383 |
| 2024-08-15 | -49.70 | $8.83 | — |
| 2024-08-14 | -49.70 | $8.83 | — |
| 2024-08-13 | -49.70 | $8.83 | 166 |
| 2024-08-12 | -58.33 | $8.54 | — |
| 2024-08-09 | -58.33 | $8.54 | 179 |
| 2024-08-08 | -58.93 | $8.52 | 2634 |
| 2024-08-07 | -100.00 | $7.14 | 244 |
| 2024-08-06 | 0.00 | $10.50 | — |
| 2024-08-05 | 0.00 | $10.50 | — |
| 2024-08-02 | -70.19 | $8.55 | 616 |
| 2024-08-01 | -32.21 | $9.34 | — |
| 2024-07-31 | -32.21 | $9.34 | 358 |
| 2024-07-30 | -24.35 | $8.80 | — |
| 2024-07-29 | -24.35 | $8.80 | — |
| 2024-07-26 | -24.35 | $8.80 | 985 |
| 2024-07-25 | -2.61 | $9.05 | — |
| 2024-07-24 | -2.61 | $9.05 | — |
| 2024-07-23 | -2.61 | $9.05 | — |
| 2024-07-22 | -2.61 | $9.05 | — |
| 2024-07-19 | -2.61 | $9.05 | — |
| 2024-07-18 | -2.61 | $9.05 | — |
| 2024-07-17 | -2.61 | $9.05 | 207 |
| 2024-07-16 | -0.87 | $9.07 | — |
| 2024-07-15 | -0.87 | $9.07 | — |
| 2024-07-12 | -0.87 | $9.07 | 823 |
| 2024-07-11 | 0.00 | $9.08 | 2737 |
| 2024-07-10 | -1.92 | $8.95 | 765 |
| 2024-07-09 | -7.69 | $8.89 | 441 |
| 2024-07-08 | -88.89 | $7.93 | — |
| 2024-07-05 | -88.89 | $7.93 | — |
| 2024-07-03 | -88.89 | $7.93 | — |
| 2024-07-02 | -88.89 | $7.93 | 333 |
| 2024-07-01 | -17.95 | $8.76 | — |
| 2024-06-28 | -17.95 | $8.76 | — |
| 2024-06-27 | -17.95 | $8.76 | — |
| 2024-06-26 | -17.95 | $8.76 | — |
| 2024-06-25 | -17.95 | $8.76 | — |
| 2024-06-24 | -17.95 | $8.76 | 276 |
| 2024-06-21 | -85.00 | $8.04 | 507 |
| 2024-06-20 | -26.88 | $8.97 | 428 |
| 2024-06-18 | -28.13 | $8.95 | 329 |
| 2024-06-17 | -28.13 | $8.95 | — |
| 2024-06-14 | -28.13 | $8.95 | — |
| 2024-06-13 | -28.13 | $8.95 | — |
| 2024-06-12 | -28.13 | $8.95 | 287 |
| 2024-06-11 | -57.50 | $8.48 | 451 |
| 2024-06-10 | -89.39 | $7.99 | 2522 |
| 2024-06-07 | -100.00 | $7.80 | — |
| 2024-06-06 | -100.00 | $7.80 | — |
| 2024-06-05 | -100.00 | $7.80 | — |
| 2024-06-04 | -100.00 | $7.80 | — |
| 2024-06-03 | -100.00 | $7.80 | — |
| 2024-05-31 | -100.00 | $7.80 | — |
| 2024-05-30 | -100.00 | $7.80 | 32492 |
| 2024-05-29 | -94.44 | $8.37 | 378 |
| 2024-05-28 | -96.74 | $8.04 | 197 |
| 2024-05-24 | -84.85 | $8.77 | 392 |
| 2024-05-23 | -70.57 | $9.40 | — |
| 2024-05-22 | -70.57 | $9.40 | — |
| 2024-05-21 | -70.57 | $9.40 | — |
| 2024-05-20 | -70.57 | $9.40 | — |
| 2024-05-17 | -70.57 | $9.40 | — |
| 2024-05-16 | -70.57 | $9.40 | — |
| 2024-05-15 | -70.57 | $9.40 | — |
| 2024-05-14 | -70.57 | $9.40 | 493 |
| 2024-05-13 | -67.64 | $9.59 | 187 |
| 2024-05-10 | -74.88 | $9.12 | 257 |
| 2024-05-09 | -69.18 | $9.49 | 162 |
| 2024-05-08 | -78.12 | $8.91 | — |
| 2024-05-07 | -78.12 | $8.91 | 530 |
| 2024-05-06 | -79.35 | $8.83 | — |
| 2024-05-03 | -79.35 | $8.83 | 16632 |
| 2024-05-02 | -66.41 | $9.67 | 1312 |
| 2024-05-01 | -30.51 | $12.00 | 11178 |
| 2024-04-30 | -73.68 | $7.84 | — |
| 2024-04-29 | -73.68 | $7.84 | 959 |
| 2024-04-26 | -100.00 | $7.49 | 176 |
| 2024-04-25 | -34.75 | $8.72 | — |
| 2024-04-24 | -34.75 | $8.72 | — |
| 2024-04-23 | -34.45 | $8.72 | 100 |
| 2024-04-22 | -54.62 | $8.42 | — |
| 2024-04-19 | -54.62 | $8.42 | 475 |
| 2024-04-18 | -41.54 | $8.59 | — |
| 2024-04-17 | -41.54 | $8.59 | — |
| 2024-04-16 | -41.54 | $8.59 | 104 |
| 2024-04-15 | -30.00 | $8.74 | — |
| 2024-04-12 | -30.00 | $8.74 | 304 |
| 2024-04-11 | -23.85 | $8.82 | 1018 |
| 2024-04-10 | -26.15 | $8.79 | 558 |
| 2024-04-09 | -32.31 | $8.71 | — |
| 2024-04-08 | -32.31 | $8.71 | — |
| 2024-04-05 | -32.31 | $8.71 | — |
| 2024-04-04 | -32.31 | $8.71 | — |
| 2024-04-03 | -32.31 | $8.71 | 185 |
| 2024-04-02 | -50.77 | $8.47 | 131 |
| 2024-04-01 | -10.00 | $9.00 | 13018 |
| 2024-03-28 | -89.83 | $7.95 | — |
| 2024-03-27 | -89.83 | $7.95 | 122 |
| 2024-03-26 | -89.83 | $7.95 | 6323 |
| 2024-03-25 | -100.00 | $7.83 | 178 |
| 2024-03-22 | -66.36 | $8.28 | — |
| 2024-03-21 | -66.36 | $8.28 | 12322 |
| 2024-03-20 | -47.27 | $8.49 | 660 |
| 2024-03-19 | -4.55 | $8.96 | 197 |
| 2024-03-18 | 0.00 | $9.01 | 180 |
| 2024-03-15 | -63.55 | $8.30 | 1797 |
| 2024-03-14 | -25.23 | $8.71 | 177 |
| 2024-03-13 | -21.50 | $8.75 | 797 |
| 2024-03-12 | -89.12 | $8.07 | 219 |
| 2024-03-11 | -72.82 | $8.44 | 1000 |
| 2024-03-08 | -94.36 | $8.02 | — |
| 2024-03-07 | -94.36 | $8.02 | 1496 |
| 2024-03-06 | -69.57 | $8.54 | 4698 |
| 2024-03-05 | -100.00 | $7.91 | 1462 |
| 2024-03-04 | -75.40 | $8.57 | 448 |
| 2024-03-01 | -81.28 | $8.46 | 248 |
| 2024-02-29 | -79.14 | $8.50 | 1008 |
| 2024-02-28 | -53.48 | $8.98 | — |
| 2024-02-27 | -53.48 | $8.98 | 203 |
| 2024-02-26 | -53.48 | $8.98 | — |
| 2024-02-23 | -53.48 | $8.98 | 159 |
| 2024-02-22 | -91.13 | $8.29 | 784 |
| 2024-02-21 | -72.91 | $8.66 | 524 |
| 2024-02-20 | -77.34 | $8.57 | 543 |
| 2024-02-16 | -100.00 | $8.11 | — |
| 2024-02-15 | -100.00 | $8.11 | 163 |
| 2024-02-14 | -99.43 | $8.40 | 468 |
| 2024-02-13 | -83.86 | $8.75 | 3242 |
| 2024-02-12 | -45.78 | $9.86 | — |
| 2024-02-09 | -45.78 | $9.86 | — |
| 2024-02-08 | -45.78 | $9.86 | 298 |
| 2024-02-07 | -38.55 | $9.98 | — |
| 2024-02-06 | -38.55 | $9.98 | — |
| 2024-02-05 | -38.55 | $9.98 | — |
| 2024-02-02 | -38.55 | $9.98 | — |
| 2024-02-01 | -38.55 | $9.98 | — |
| 2024-01-31 | -38.55 | $9.98 | — |
| 2024-01-30 | -38.55 | $9.98 | — |
| 2024-01-29 | -38.55 | $9.98 | — |
| 2024-01-26 | -38.55 | $9.98 | 375 |
| 2024-01-25 | -28.92 | $10.14 | 588 |
| 2024-01-24 | -100.00 | $8.96 | 1072 |
| 2024-01-23 | -66.38 | $9.85 | — |
| 2024-01-22 | -66.38 | $9.85 | — |
| 2024-01-19 | -66.38 | $9.85 | — |
| 2024-01-18 | -42.54 | $9.85 | 123 |
| 2024-01-17 | 0.00 | $10.62 | — |
| 2024-01-16 | 0.00 | $10.62 | 8184 |
| 2024-01-12 | -10.12 | $10.32 | — |
| 2024-01-11 | -10.12 | $10.32 | — |
| 2024-01-10 | -10.12 | $10.32 | 2221 |
| 2024-01-09 | -11.31 | $10.30 | 543 |
| 2024-01-08 | -61.31 | $9.46 | — |
| 2024-01-05 | -61.31 | $9.46 | — |
| 2024-01-04 | -61.31 | $9.46 | 691 |
| 2024-01-03 | -54.17 | $9.58 | 101 |
| 2024-01-02 | 0.00 | $10.49 | — |
| 2023-12-29 | 0.00 | $10.49 | — |
| 2023-12-28 | 0.00 | $10.49 | — |
| 2023-12-27 | 0.00 | $10.49 | 236 |
| 2023-12-26 | -38.78 | $9.71 | 245 |
| 2023-12-22 | 0.00 | $10.28 | 545 |
| 2023-12-21 | -16.81 | $9.75 | 163 |
| 2023-12-20 | 0.00 | $9.94 | 1112 |
| 2023-12-19 | -100.00 | $8.81 | — |
| 2023-12-18 | -100.00 | $8.81 | — |
| 2023-12-15 | -100.00 | $8.81 | — |
| 2023-12-14 | -74.14 | $8.81 | — |
| 2023-12-13 | -74.14 | $8.81 | — |
| 2023-12-12 | -74.14 | $8.81 | — |
| 2023-12-11 | -74.14 | $8.81 | 7506 |
| 2023-12-08 | -71.55 | $8.84 | 150 |
| 2023-12-07 | -32.76 | $9.29 | — |
| 2023-12-06 | -32.76 | $9.29 | — |
| 2023-12-05 | -32.76 | $9.29 | — |
| 2023-12-04 | -32.76 | $9.29 | 179 |
| 2023-12-01 | -49.14 | $9.10 | 4397 |
| 2023-11-30 | -3.45 | $9.63 | 41909 |
| 2023-11-29 | -30.17 | $9.32 | — |
| 2023-11-28 | -30.17 | $9.32 | 136 |
| 2023-11-27 | 0.00 | $9.67 | — |
| 2023-11-24 | 0.00 | $9.67 | — |
| 2023-11-22 | 0.00 | $9.67 | — |
| 2023-11-21 | 0.00 | $9.67 | — |
| 2023-11-20 | 0.00 | $9.67 | — |
| 2023-11-17 | 0.00 | $9.67 | — |
| 2023-11-16 | 0.00 | $9.67 | 707 |
| 2023-11-15 | -100.00 | $8.69 | — |
| 2023-11-14 | -100.00 | $8.69 | — |
| 2023-11-13 | -100.00 | $8.69 | — |
| 2023-11-10 | -100.00 | $8.69 | — |
| 2023-11-09 | -100.00 | $8.69 | — |
| 2023-11-08 | -100.00 | $8.69 | — |
| 2023-11-07 | -100.00 | $8.69 | 1342 |
| 2023-11-06 | -89.10 | $9.22 | — |
| 2023-11-03 | -82.74 | $9.22 | — |
| 2023-11-02 | -82.74 | $9.22 | — |
| 2023-11-01 | -82.74 | $9.22 | 259 |
| 2023-10-31 | -89.58 | $8.99 | — |
| 2023-10-30 | -89.58 | $8.99 | — |
| 2023-10-27 | -89.58 | $8.99 | — |
| 2023-10-26 | -89.58 | $8.99 | — |
| 2023-10-25 | -89.58 | $8.99 | — |
| 2023-10-24 | -89.58 | $8.99 | — |
| 2023-10-23 | -89.58 | $8.99 | — |
| 2023-10-20 | -89.58 | $8.99 | — |
| 2023-10-19 | -89.58 | $8.99 | — |
| 2023-10-18 | -89.58 | $8.99 | 115 |
| 2023-10-17 | -77.38 | $9.40 | 223 |
| 2023-10-16 | -78.38 | $8.88 | 500 |
| 2023-10-13 | -32.43 | $9.39 | — |
| 2023-10-12 | -32.43 | $9.39 | — |
| 2023-10-11 | -42.75 | $9.39 | 687 |
| 2023-10-10 | -56.49 | $9.21 | 105 |
| 2023-10-09 | -100.00 | $8.64 | — |
| 2023-10-06 | -100.00 | $8.64 | — |
| 2023-10-05 | -100.00 | $8.64 | — |
| 2023-10-04 | -100.00 | $8.64 | — |
| 2023-10-03 | -100.00 | $8.64 | 210 |
| 2023-10-02 | -96.42 | $9.17 | — |
| 2023-09-29 | -96.42 | $9.17 | — |
| 2023-09-28 | -96.42 | $9.17 | 375 |
| 2023-09-27 | -86.95 | $9.62 | — |
| 2023-09-26 | -86.95 | $9.62 | — |
| 2023-09-25 | -86.95 | $9.62 | — |
| 2023-09-22 | -86.95 | $9.62 | 2139 |
| 2023-09-21 | -100.00 | $9.00 | 1478 |
| 2023-09-20 | -100.00 | $9.10 | 145 |
| 2023-09-19 | -92.59 | $9.75 | 229 |
| 2023-09-18 | -97.45 | $9.54 | 2118 |
| 2023-09-15 | -97.22 | $9.55 | 131 |
| 2023-09-14 | -87.96 | $9.95 | — |
| 2023-09-13 | -87.96 | $9.95 | 678 |
| 2023-09-12 | -63.66 | $11.00 | 1301 |
| 2023-09-11 | -89.81 | $9.87 | 398 |
| 2023-09-08 | -93.75 | $9.70 | 156373 |
| 2023-02-10 | 0.00 | $13.75 | — |
| 2023-02-09 | 0.00 | $13.75 | — |
| 2023-02-08 | 0.00 | $13.75 | — |
| 2023-02-07 | 0.00 | $13.75 | — |
| 2023-02-06 | 0.00 | $13.75 | — |
| 2023-02-03 | 0.00 | $13.75 | — |
| 2023-02-02 | 0.00 | $13.75 | — |
| 2023-02-01 | 0.00 | $13.75 | — |
| 2023-01-31 | 0.00 | $13.75 | — |
| 2023-01-30 | 0.00 | $13.75 | — |
| 2023-01-27 | 0.00 | $13.75 | — |
| 2023-01-26 | 0.00 | $13.75 | — |
| 2023-01-25 | 0.00 | $13.75 | — |
| 2023-01-24 | 0.00 | $13.75 | — |
| 2023-01-23 | 0.00 | $13.75 | — |
| 2023-01-20 | 0.00 | $13.75 | — |
| 2023-01-19 | 0.00 | $13.75 | — |
| 2023-01-18 | 0.00 | $13.75 | — |
| 2023-01-17 | 0.00 | $13.75 | 100 |
| 2022-06-24 | -100.00 | $11.88 | — |
| 2022-06-23 | -100.00 | $11.88 | — |
| 2022-06-22 | -100.00 | $11.88 | — |
| 2022-06-21 | -100.00 | $11.88 | — |
| 2022-06-17 | -100.00 | $11.88 | — |
| 2022-06-16 | -100.00 | $11.88 | — |
| 2022-06-15 | -100.00 | $11.88 | — |
| 2022-06-14 | -100.00 | $11.88 | — |
| 2022-06-13 | -100.00 | $11.88 | — |
| 2022-06-10 | -100.00 | $11.88 | — |
| 2022-06-09 | -100.00 | $11.88 | — |
| 2022-06-08 | -100.00 | $11.88 | — |
| 2022-06-07 | -100.00 | $11.88 | — |
| 2022-06-06 | -100.00 | $11.88 | — |
| 2022-06-03 | -100.00 | $11.88 | — |
| 2022-06-02 | -100.00 | $11.88 | — |
| 2022-06-01 | -100.00 | $11.88 | — |
| 2022-05-31 | -100.00 | $11.88 | — |
| 2022-05-27 | -100.00 | $11.88 | 100 |
| 2022-03-04 | -100.00 | $16.00 | — |
| 2022-03-03 | -100.00 | $16.00 | — |
| 2022-03-02 | -100.00 | $16.00 | — |
| 2022-03-01 | -100.00 | $16.00 | — |
| 2022-02-28 | -100.00 | $16.00 | — |
| 2022-02-25 | -100.00 | $16.00 | — |
| 2022-02-24 | -100.00 | $16.00 | — |
| 2022-02-23 | -100.00 | $16.00 | — |
| 2022-02-22 | -100.00 | $16.00 | — |
| 2022-02-18 | -100.00 | $16.00 | — |
| 2022-02-17 | -100.00 | $16.00 | — |
| 2022-02-16 | -100.00 | $16.00 | — |
| 2022-02-15 | -100.00 | $16.00 | — |
| 2022-02-14 | -100.00 | $16.00 | — |
| 2022-02-11 | -100.00 | $16.00 | — |
| 2022-02-10 | -100.00 | $16.00 | — |
| 2022-02-09 | -100.00 | $16.00 | — |
| 2022-02-08 | -100.00 | $16.00 | — |
| 2022-02-07 | -100.00 | $16.00 | 100 |
| 2021-10-08 | 0.00 | $22.40 | — |
| 2021-10-07 | 0.00 | $22.40 | — |
| 2021-10-06 | 0.00 | $22.40 | — |
| 2021-10-05 | 0.00 | $22.40 | — |
| 2021-10-04 | 0.00 | $22.40 | — |
| 2021-10-01 | 0.00 | $22.40 | — |
| 2021-09-30 | 0.00 | $22.40 | — |
| 2021-09-29 | 0.00 | $22.40 | — |
| 2021-09-28 | 0.00 | $22.40 | — |
| 2021-09-27 | 0.00 | $22.40 | — |
| 2021-09-24 | 0.00 | $22.40 | — |
| 2021-09-23 | 0.00 | $22.40 | — |
| 2021-09-22 | 0.00 | $22.40 | — |
| 2021-09-21 | 0.00 | $22.40 | — |
| 2021-09-20 | 0.00 | $22.40 | — |
| 2021-09-17 | 0.00 | $22.40 | — |
| 2021-09-16 | 0.00 | $22.40 | — |
| 2021-09-15 | 0.00 | $22.40 | — |
| 2021-09-14 | 0.00 | $22.40 | 300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.12
2026-07-21
Close Price
$15.13
Vol: 1229Average Directional Index - Detailed Analysis
Minimum
6.95
Average
51.24
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.12 | $15.13 | 1229 |
| 2026-07-20 | 7.33 | $15.78 | 4166 |
| 2026-07-17 | 7.72 | $14.55 | 2025 |
| 2026-07-16 | 7.66 | $15.56 | 981 |
| 2026-07-15 | 7.97 | $16.58 | 2268 |
| 2026-07-14 | 8.20 | $16.37 | 1053 |
| 2026-07-13 | 8.39 | $16.75 | 819 |
| 2026-07-10 | 8.60 | $16.80 | 1000 |
| 2026-07-09 | 8.60 | $17.03 | 1000 |
| 2026-07-08 | 8.69 | $16.50 | 12366 |
| 2026-07-07 | 8.96 | $17.18 | 21303 |
| 2026-07-06 | 9.25 | $19.06 | 1769 |
| 2026-07-02 | 9.38 | $16.29 | 1089 |
| 2026-07-01 | 9.47 | $17.31 | 786 |
| 2026-06-30 | 9.87 | $16.88 | 367 |
| 2026-06-29 | 10.04 | $15.62 | 2609 |
| 2026-06-26 | 10.06 | $16.51 | 1815 |
| 2026-06-25 | 10.22 | $17.20 | 1233 |
| 2026-06-24 | 10.73 | $15.69 | 1233 |
| 2026-06-23 | 10.77 | $15.69 | 1233 |
| 2026-06-22 | 10.82 | $18.30 | 1487 |
| 2026-06-18 | 11.10 | $16.95 | 1233 |
| 2026-06-17 | 11.59 | $17.63 | 1233 |
| 2026-06-16 | 12.01 | $16.37 | 5019 |
| 2026-06-15 | 11.93 | $16.37 | 1756 |
| 2026-06-12 | 11.85 | $16.11 | 1233 |
| 2026-06-11 | 11.53 | $16.00 | 1567 |
| 2026-06-10 | 11.14 | $14.50 | 1459 |
| 2026-06-09 | 10.06 | $15.18 | 1033 |
| 2026-06-08 | 9.14 | $15.91 | 8979 |
| 2026-06-05 | 8.39 | $16.95 | 1328 |
| 2026-06-04 | 7.60 | $15.40 | 869 |
| 2026-06-03 | 6.95 | $18.07 | 363 |
| 2026-06-02 | 7.16 | $18.00 | 576 |
| 2026-06-01 | 7.38 | $17.00 | 1651 |
| 2026-05-29 | 7.62 | $18.50 | 609 |
| 2026-05-28 | 7.59 | $18.39 | 127 |
| 2026-05-27 | 7.60 | $18.10 | 2462 |
| 2026-05-26 | 7.61 | $17.86 | 1260 |
| 2026-05-22 | 7.49 | $17.96 | 749 |
| 2026-05-21 | 7.54 | $16.75 | 424 |
| 2026-05-20 | 7.78 | $15.90 | 360 |
| 2026-05-19 | 7.71 | $17.17 | 336 |
| 2026-05-18 | 8.08 | $16.67 | 1307 |
| 2026-05-15 | 8.42 | $17.82 | 590 |
| 2026-05-14 | 8.52 | $17.95 | 580 |
| 2026-05-13 | 8.82 | $16.50 | 100 |
| 2026-05-12 | 8.89 | $16.50 | 10725 |
| 2026-05-11 | 8.96 | $18.51 | 214 |
| 2026-05-08 | 9.07 | $18.51 | 3469 |
| 2026-05-07 | 9.18 | $17.83 | 1806 |
| 2026-05-06 | 9.60 | $17.30 | 3204 |
| 2026-05-05 | 9.98 | $16.52 | 5727 |
| 2026-05-04 | 10.30 | $17.09 | 2218 |
| 2026-05-01 | 10.78 | $15.95 | 2972 |
| 2026-04-30 | 11.28 | $17.44 | 7318 |
| 2026-04-29 | 11.54 | $15.53 | 4271 |
| 2026-04-28 | 11.74 | $15.52 | 6723 |
| 2026-04-27 | 11.95 | $15.99 | 3017 |
| 2026-04-24 | 12.57 | $15.05 | 1241 |
| 2026-04-23 | 13.08 | $14.15 | 1294 |
| 2026-04-22 | 13.41 | $14.52 | 10433 |
| 2026-04-21 | 13.84 | $14.46 | 11683 |
| 2026-04-20 | 14.31 | $16.35 | 1633 |
| 2026-04-17 | 14.80 | $13.50 | 468 |
| 2026-04-16 | 14.90 | $15.19 | 683 |
| 2026-04-15 | 15.55 | $14.48 | 42 |
| 2026-04-14 | 15.80 | $14.49 | 1811 |
| 2026-04-13 | 16.06 | $15.61 | 587 |
| 2026-04-10 | 16.48 | $15.90 | 1045 |
| 2026-04-09 | 17.16 | $14.75 | 7006 |
| 2026-04-08 | 17.74 | $15.40 | 1110 |
| 2026-04-07 | 18.31 | $13.15 | 2658 |
| 2026-04-06 | 18.36 | $14.20 | 23537 |
| 2026-04-02 | 18.71 | $13.00 | 7725 |
| 2026-04-01 | 18.60 | $13.64 | 45334 |
| 2026-03-31 | 18.75 | $12.00 | 371 |
| 2026-03-30 | 18.44 | $13.15 | 2691 |
| 2026-03-27 | 18.28 | $12.92 | 6424 |
| 2026-03-26 | 18.21 | $13.53 | 1735 |
| 2026-03-25 | 18.30 | $12.81 | 658 |
| 2026-03-24 | 17.76 | $12.48 | 1169 |
| 2026-03-23 | 17.19 | $13.62 | 3434 |
| 2026-03-20 | 16.78 | $12.94 | 3350 |
| 2026-03-19 | 16.22 | $13.88 | 589 |
| 2026-03-18 | 15.88 | $13.29 | 587 |
| 2026-03-17 | 15.38 | $14.55 | 845 |
| 2026-03-16 | 15.19 | $14.24 | 744 |
| 2026-03-13 | 14.86 | $14.40 | 11280 |
| 2026-03-12 | 14.52 | $14.00 | 2638 |
| 2026-03-11 | 14.05 | $14.30 | 1970 |
| 2026-03-10 | 13.76 | $14.93 | 1070 |
| 2026-03-09 | 13.37 | $14.36 | 440 |
| 2026-03-06 | 12.76 | $13.78 | 1054 |
| 2026-03-05 | 12.13 | $15.36 | 16690 |
| 2026-03-04 | 11.79 | $14.84 | 29357 |
| 2026-03-03 | 11.44 | $15.57 | 7913 |
| 2026-03-02 | 11.50 | $13.71 | 1071 |
| 2026-02-27 | 11.57 | $17.35 | 2178 |
| 2026-02-26 | 12.16 | $13.50 | 913 |
| 2026-02-25 | 12.40 | $14.00 | 67694 |
| 2026-02-24 | 12.65 | $16.40 | 3914 |
| 2026-02-23 | 12.83 | $15.45 | 6429 |
| 2026-02-20 | 13.41 | $15.55 | 133348 |
| 2026-02-19 | 14.01 | $16.98 | — |
| 2026-02-18 | 14.26 | $16.98 | 23817 |
| 2026-02-17 | 14.52 | $15.26 | 4617 |
| 2026-02-13 | 15.15 | $13.29 | 3518 |
| 2026-02-12 | 15.80 | $15.71 | 5456 |
| 2026-02-11 | 15.84 | $17.02 | 503 |
| 2026-02-10 | 15.48 | $17.12 | 2314 |
| 2026-02-09 | 15.06 | $14.64 | 7798 |
| 2026-02-06 | 14.63 | $14.20 | 52567 |
| 2026-02-05 | 14.76 | $16.77 | 332 |
| 2026-02-04 | 14.07 | $16.24 | 190 |
| 2026-02-03 | 13.45 | $16.24 | 204 |
| 2026-02-02 | 12.81 | $15.36 | 2566 |
| 2026-01-30 | 12.29 | $13.61 | — |
| 2026-01-29 | 12.13 | $13.61 | 6626 |
| 2026-01-28 | 11.95 | $12.86 | 2004 |
| 2026-01-27 | 11.83 | $13.11 | 1080 |
| 2026-01-26 | 11.64 | $13.11 | 1592 |
| 2026-01-23 | 11.43 | $13.24 | 401 |
| 2026-01-22 | 11.19 | $15.70 | 606 |
| 2026-01-21 | 10.27 | $13.72 | 772 |
| 2026-01-20 | 9.64 | $11.81 | 581 |
| 2026-01-16 | 9.34 | $12.00 | 2462 |
| 2026-01-15 | 8.98 | $11.81 | 3213 |
| 2026-01-14 | 8.59 | $11.81 | 3443 |
| 2026-01-13 | 8.80 | $12.06 | 6490 |
| 2026-01-12 | 9.13 | $12.05 | 2719 |
| 2026-01-09 | 9.47 | $12.05 | 185 |
| 2026-01-08 | 9.48 | $14.88 | 500 |
| 2026-01-07 | 9.81 | $13.30 | 4093 |
| 2026-01-06 | 10.09 | $12.08 | — |
| 2026-01-05 | 10.06 | $12.08 | 76 |
| 2026-01-02 | 10.02 | $12.08 | 76 |
| 2025-12-31 | 9.98 | $12.08 | 135 |
| 2025-12-30 | 9.93 | $14.51 | 108 |
| 2025-12-29 | 10.41 | $13.89 | 436 |
| 2025-12-26 | 10.76 | $11.50 | 76 |
| 2025-12-24 | 10.52 | $11.50 | — |
| 2025-12-23 | 10.27 | $11.50 | 358 |
| 2025-12-22 | 10.00 | $11.72 | 76 |
| 2025-12-19 | 9.85 | $11.72 | 4302 |
| 2025-12-18 | 9.69 | $11.50 | 254 |
| 2025-12-17 | 9.52 | $14.67 | 2 |
| 2025-12-16 | 9.94 | $14.67 | 499 |
| 2025-12-15 | 10.37 | $15.02 | 1967 |
| 2025-12-12 | 10.89 | $15.12 | 2178 |
| 2025-12-11 | 11.46 | $11.41 | 229 |
| 2025-12-10 | 11.32 | $15.10 | 431 |
| 2025-12-09 | 11.86 | $11.66 | 1387 |
| 2025-12-08 | 12.28 | $11.66 | 1000 |
| 2025-12-05 | 12.07 | $13.50 | 1730 |
| 2025-12-04 | 12.21 | $14.63 | 1594 |
| 2025-12-03 | 12.60 | $13.49 | 200 |
| 2025-12-02 | 12.73 | $13.49 | 200 |
| 2025-12-01 | 12.87 | $13.49 | 461 |
| 2025-11-28 | 13.02 | $13.41 | 650 |
| 2025-11-26 | 13.15 | $11.89 | 869 |
| 2025-11-25 | 12.95 | $11.98 | 182 |
| 2025-11-24 | 13.31 | $12.25 | 103 |
| 2025-11-21 | 13.74 | $12.25 | 171 |
| 2025-11-20 | 14.19 | $11.39 | 437 |
| 2025-11-19 | 14.49 | $9.02 | 103 |
| 2025-11-18 | 14.28 | $9.02 | 507 |
| 2025-11-17 | 14.07 | $11.59 | 2194 |
| 2025-11-14 | 14.27 | $9.75 | 155 |
| 2025-11-13 | 13.59 | $9.63 | 103 |
| 2025-11-12 | 12.85 | $9.63 | 103 |
| 2025-11-11 | 12.06 | $9.63 | 166 |
| 2025-11-10 | 11.24 | $9.63 | 2512 |
| 2025-11-07 | 10.37 | $11.55 | 106 |
| 2025-11-06 | 9.71 | $13.58 | 320 |
| 2025-11-05 | 9.07 | $14.37 | 181 |
| 2025-11-04 | 8.73 | $14.37 | 547 |
| 2025-11-03 | 8.38 | $15.04 | 472 |
| 2025-10-31 | 8.82 | $14.98 | 251 |
| 2025-10-30 | 9.27 | $15.10 | 455 |
| 2025-10-29 | 9.75 | $10.35 | 736 |
| 2025-10-28 | 9.36 | $15.23 | 178 |
| 2025-10-27 | 9.84 | $15.25 | 386 |
| 2025-10-24 | 10.35 | $13.00 | 611 |
| 2025-10-23 | 10.54 | $11.00 | 262 |
| 2025-10-22 | 10.59 | $11.74 | — |
| 2025-10-21 | 10.38 | $11.74 | — |
| 2025-10-20 | 10.15 | $14.92 | 191 |
| 2025-10-17 | 10.48 | $11.74 | 890 |
| 2025-10-16 | 10.08 | $11.00 | 1388 |
| 2025-10-15 | 9.46 | $11.73 | 441 |
| 2025-10-14 | 8.93 | $14.24 | 387 |
| 2025-10-13 | 8.84 | $12.28 | 3000 |
| 2025-10-10 | 8.23 | $11.00 | 309 |
| 2025-10-09 | 7.59 | $15.10 | 212 |
| 2025-10-08 | 7.75 | $10.35 | 242 |
| 2025-10-07 | 7.78 | $12.49 | 165 |
| 2025-10-06 | 8.04 | $11.20 | — |
| 2025-10-03 | 8.28 | $10.60 | 1009 |
| 2025-10-02 | 8.37 | $11.20 | — |
| 2025-10-01 | 8.61 | $11.20 | — |
| 2025-09-30 | 8.85 | $13.49 | 206 |
| 2025-09-29 | 8.96 | $11.20 | 1298 |
| 2025-09-26 | 9.19 | $9.57 | — |
| 2025-09-25 | 9.00 | $9.57 | 882 |
| 2025-09-24 | 8.81 | $11.65 | — |
| 2025-09-23 | 9.11 | $11.65 | 134 |
| 2025-09-22 | 9.43 | $11.58 | 846 |
| 2025-09-19 | 9.77 | $13.73 | 197 |
| 2025-09-18 | 9.89 | $9.61 | 490 |
| 2025-09-17 | 9.60 | $11.74 | — |
| 2025-09-16 | 9.91 | $11.74 | 476 |
| 2025-09-15 | 10.24 | $9.18 | 115 |
| 2025-09-12 | 9.63 | $11.10 | 329 |
| 2025-09-11 | 9.57 | $10.98 | — |
| 2025-09-10 | 9.47 | $10.98 | — |
| 2025-09-09 | 9.35 | $10.98 | — |
| 2025-09-08 | 9.23 | $10.98 | 323 |
| 2025-09-05 | 9.10 | $12.80 | — |
| 2025-09-04 | 9.52 | $12.80 | 861 |
| 2025-09-03 | 9.96 | $8.99 | 262 |
| 2025-09-02 | 10.35 | $12.53 | 155 |
| 2025-08-29 | 9.75 | $10.66 | — |
| 2025-08-28 | 9.69 | $10.66 | — |
| 2025-08-27 | 9.64 | $10.66 | 337 |
| 2025-08-26 | 9.58 | $10.87 | 287 |
| 2025-08-25 | 10.02 | $12.78 | 382 |
| 2025-08-22 | 9.80 | $12.85 | 2391 |
| 2025-08-21 | 9.54 | $12.03 | 19 |
| 2025-08-20 | 9.55 | $12.03 | 19 |
| 2025-08-19 | 9.57 | $12.03 | 50 |
| 2025-08-18 | 9.58 | $12.03 | 348 |
| 2025-08-15 | 9.59 | $12.72 | 1633 |
| 2025-08-14 | 9.61 | $10.00 | — |
| 2025-08-13 | 9.65 | $10.00 | — |
| 2025-08-12 | 9.70 | $10.00 | — |
| 2025-08-11 | 9.74 | $10.00 | 205 |
| 2025-08-08 | 9.79 | $11.50 | — |
| 2025-08-07 | 10.30 | $11.50 | 1010 |
| 2025-08-06 | 10.83 | $12.37 | 367 |
| 2025-08-05 | 10.08 | $12.25 | 601 |
| 2025-08-04 | 9.32 | $11.30 | 15700 |
| 2025-08-01 | 8.79 | $12.02 | 143 |
| 2025-07-31 | 7.90 | $9.68 | 22902 |
| 2025-07-30 | 7.62 | $9.72 | 202 |
| 2025-07-29 | 7.41 | $9.95 | 659 |
| 2025-07-28 | 7.18 | $7.93 | 8 |
| 2025-07-25 | 7.41 | $7.93 | 494 |
| 2025-07-24 | 7.66 | $9.55 | 3300 |
| 2025-07-23 | 7.67 | $9.26 | 181 |
| 2025-07-22 | 7.78 | $7.83 | — |
| 2025-07-21 | 7.89 | $7.83 | 860 |
| 2025-07-18 | 8.00 | $7.83 | 464 |
| 2025-07-17 | 7.45 | $9.54 | 1064 |
| 2025-07-16 | 7.55 | $9.20 | 354 |
| 2025-07-15 | 7.49 | $9.60 | 8 |
| 2025-07-14 | 7.60 | $9.60 | 198 |
| 2025-07-11 | 7.71 | $9.60 | 516 |
| 2025-07-10 | 7.83 | $9.60 | 2261 |
| 2025-07-09 | 7.95 | $9.60 | 1421 |
| 2025-07-08 | 8.23 | $9.60 | 8 |
| 2025-07-07 | 8.53 | $9.60 | 8 |
| 2025-07-03 | 8.84 | $9.60 | 214 |
| 2025-07-02 | 9.16 | $7.56 | 521 |
| 2025-07-01 | 8.86 | $9.60 | — |
| 2025-06-30 | 9.23 | $9.60 | 754 |
| 2025-06-27 | 9.61 | $9.18 | — |
| 2025-06-26 | 9.86 | $9.18 | 122 |
| 2025-06-25 | 10.12 | $9.17 | 169 |
| 2025-06-24 | 10.39 | $9.63 | 428 |
| 2025-06-23 | 10.82 | $7.84 | 392 |
| 2025-06-20 | 10.64 | $9.64 | 170 |
| 2025-06-18 | 11.02 | $8.99 | 134 |
| 2025-06-17 | 11.17 | $7.25 | 195 |
| 2025-06-16 | 10.60 | $9.21 | — |
| 2025-06-13 | 10.66 | $9.65 | 195 |
| 2025-06-12 | 10.89 | $7.34 | 384 |
| 2025-06-11 | 10.93 | $9.21 | 789 |
| 2025-06-10 | 11.26 | $9.28 | 780 |
| 2025-06-09 | 11.62 | $7.16 | — |
| 2025-06-06 | 11.47 | $7.16 | 1114 |
| 2025-06-05 | 11.31 | $9.68 | 1043 |
| 2025-06-04 | 11.61 | $9.68 | — |
| 2025-06-03 | 11.76 | $9.68 | — |
| 2025-06-02 | 11.92 | $9.68 | — |
| 2025-05-30 | 12.09 | $9.68 | 233 |
| 2025-05-29 | 12.27 | $9.39 | 415 |
| 2025-05-28 | 12.57 | $8.24 | — |
| 2025-05-27 | 13.07 | $8.24 | 3295 |
| 2025-05-23 | 13.58 | $9.68 | 3847 |
| 2025-05-22 | 14.13 | $8.40 | 11 |
| 2025-05-21 | 14.11 | $8.40 | — |
| 2025-05-20 | 14.09 | $8.40 | 326 |
| 2025-05-19 | 14.06 | $9.68 | 100 |
| 2025-05-16 | 14.58 | $8.23 | 134 |
| 2025-05-15 | 14.41 | $9.70 | — |
| 2025-05-14 | 14.85 | $9.70 | 8316 |
| 2025-05-13 | 15.31 | $9.70 | 307 |
| 2025-05-12 | 15.79 | $8.30 | 3956 |
| 2025-05-09 | 15.58 | $8.30 | 1252 |
| 2025-05-08 | 15.36 | $8.00 | 2410 |
| 2025-05-07 | 15.12 | $8.17 | 434 |
| 2025-05-06 | 15.37 | $8.16 | 2242 |
| 2025-05-05 | 15.63 | $8.02 | 3580 |
| 2025-05-02 | 15.91 | $8.22 | 6074 |
| 2025-05-01 | 16.16 | $7.60 | 645 |
| 2025-04-30 | 16.25 | $7.45 | 10306 |
| 2025-04-29 | 16.34 | $7.56 | — |
| 2025-04-28 | 16.29 | $7.56 | 201 |
| 2025-04-25 | 16.24 | $7.70 | 113 |
| 2025-04-24 | 16.22 | $8.49 | 346 |
| 2025-04-23 | 16.42 | $8.50 | — |
| 2025-04-22 | 16.64 | $6.07 | 1191 |
| 2025-04-21 | 15.93 | $8.50 | — |
| 2025-04-17 | 15.83 | $8.50 | — |
| 2025-04-16 | 15.73 | $8.50 | 1121 |
| 2025-04-15 | 15.62 | $7.99 | 234 |
| 2025-04-14 | 15.30 | $8.75 | 181 |
| 2025-04-11 | 15.17 | $8.68 | 200 |
| 2025-04-10 | 15.00 | $8.18 | — |
| 2025-04-09 | 14.64 | $6.76 | 589 |
| 2025-04-08 | 13.69 | $8.18 | 3638 |
| 2025-04-07 | 12.68 | $8.06 | 729 |
| 2025-04-04 | 12.21 | $8.95 | — |
| 2025-04-03 | 11.96 | $8.95 | 433 |
| 2025-04-02 | 11.69 | $9.32 | 313 |
| 2025-04-01 | 11.50 | $9.32 | 399 |
| 2025-03-31 | 11.30 | $9.94 | 313 |
| 2025-03-28 | 11.25 | $9.64 | 315 |
| 2025-03-27 | 11.11 | $7.86 | 4073 |
| 2025-03-26 | 10.34 | $9.94 | — |
| 2025-03-25 | 10.02 | $9.94 | 1176 |
| 2025-03-24 | 9.70 | $9.84 | 723 |
| 2025-03-21 | 9.32 | $8.50 | 14 |
| 2025-03-20 | 9.30 | $8.50 | 471 |
| 2025-03-19 | 9.28 | $9.91 | 81 |
| 2025-03-18 | 9.63 | $7.00 | 316 |
| 2025-03-17 | 9.01 | $9.91 | 583 |
| 2025-03-14 | 9.24 | $9.91 | 583 |
| 2025-03-13 | 9.47 | $9.60 | 200 |
| 2025-03-12 | 9.61 | $9.74 | 583 |
| 2025-03-11 | 9.79 | $9.60 | 548 |
| 2025-03-10 | 9.94 | $10.02 | 117 |
| 2025-03-07 | 10.21 | $8.60 | 245 |
| 2025-03-06 | 10.02 | $9.85 | 302 |
| 2025-03-05 | 10.18 | $7.04 | 549 |
| 2025-03-04 | 9.83 | $8.91 | 302 |
| 2025-03-03 | 10.04 | $8.91 | 302 |
| 2025-02-28 | 10.26 | $9.67 | 251 |
| 2025-02-27 | 10.75 | $9.87 | 6457 |
| 2025-02-26 | 11.30 | $8.20 | 247 |
| 2025-02-25 | 11.31 | $8.91 | 84 |
| 2025-02-24 | 11.54 | $8.91 | 4579 |
| 2025-02-21 | 11.79 | $8.91 | 84 |
| 2025-02-20 | 12.05 | $8.91 | — |
| 2025-02-19 | 12.33 | $8.91 | — |
| 2025-02-18 | 12.61 | $8.91 | — |
| 2025-02-14 | 12.92 | $8.91 | 125 |
| 2025-02-13 | 13.24 | $8.20 | 374 |
| 2025-02-12 | 13.38 | $10.83 | 169 |
| 2025-02-11 | 13.98 | $10.83 | 169 |
| 2025-02-10 | 14.61 | $8.20 | — |
| 2025-02-07 | 14.73 | $8.20 | — |
| 2025-02-06 | 14.87 | $8.20 | — |
| 2025-02-05 | 15.00 | $10.02 | 394 |
| 2025-02-04 | 15.58 | $8.20 | 1308 |
| 2025-02-03 | 15.66 | $8.62 | 189 |
| 2025-01-31 | 15.83 | $10.85 | 183 |
| 2025-01-30 | 16.60 | $11.07 | 201 |
| 2025-01-29 | 17.46 | $8.20 | 110 |
| 2025-01-28 | 17.46 | $8.62 | 40 |
| 2025-01-27 | 17.57 | $8.62 | 40 |
| 2025-01-24 | 17.69 | $11.01 | 162 |
| 2025-01-23 | 18.45 | $8.62 | — |
| 2025-01-22 | 18.39 | $8.62 | 923 |
| 2025-01-21 | 18.33 | $8.20 | 5433 |
| 2025-01-17 | 18.19 | $10.08 | 1439 |
| 2025-01-16 | 18.54 | $7.15 | 300 |
| 2025-01-15 | 17.63 | $9.20 | 300 |
| 2025-01-14 | 17.25 | $9.20 | 305 |
| 2025-01-13 | 16.84 | $8.99 | 16628 |
| 2025-01-10 | 16.31 | $9.19 | 421 |
| 2025-01-08 | 15.99 | $10.29 | 141 |
| 2025-01-07 | 16.12 | $10.29 | 340 |
| 2025-01-06 | 16.26 | $9.90 | 1200 |
| 2025-01-03 | 16.22 | $8.00 | 141 |
| 2025-01-02 | 15.22 | $8.00 | 141 |
| 2024-12-31 | 14.17 | $8.00 | 1002 |
| 2024-12-30 | 13.05 | $10.04 | 100 |
| 2024-12-27 | 12.46 | $10.28 | 865 |
| 2024-12-26 | 11.84 | $9.93 | 264 |
| 2024-12-24 | 11.44 | $9.34 | 1323 |
| 2024-12-23 | 10.95 | $7.61 | 507 |
| 2024-12-20 | 10.22 | $9.93 | 264 |
| 2024-12-19 | 10.23 | $9.93 | 690 |
| 2024-12-18 | 10.24 | $9.63 | 266 |
| 2024-12-17 | 10.43 | $10.02 | 657 |
| 2024-12-16 | 10.43 | $9.90 | 832 |
| 2024-12-13 | 10.48 | $7.80 | 179 |
| 2024-12-12 | 10.53 | $9.25 | 325 |
| 2024-12-11 | 10.82 | $9.32 | 200 |
| 2024-12-10 | 11.09 | $7.21 | 26996 |
| 2024-12-09 | 11.42 | $7.07 | 17299 |
| 2024-12-06 | 10.97 | $8.99 | 341 |
| 2024-12-05 | 11.40 | $7.36 | 294 |
| 2024-12-04 | 11.86 | $8.95 | 200 |
| 2024-12-03 | 10.89 | $8.95 | 501 |
| 2024-12-02 | 9.87 | $7.34 | 200 |
| 2024-11-29 | 9.98 | $7.34 | 685 |
| 2024-11-27 | 10.11 | $7.96 | 200 |
| 2024-11-26 | 10.34 | $7.96 | 200 |
| 2024-11-25 | 10.59 | $7.96 | 105 |
| 2024-11-22 | 10.85 | $7.41 | 200 |
| 2024-11-21 | 10.51 | $7.41 | — |
| 2024-11-20 | 10.16 | $7.41 | 200 |
| 2024-11-19 | 9.79 | $7.41 | 200 |
| 2024-11-18 | 9.40 | $7.41 | — |
| 2024-11-15 | 9.00 | $8.39 | 673 |
| 2024-11-14 | 9.34 | $7.41 | — |
| 2024-11-13 | 8.60 | $7.41 | — |
| 2024-11-12 | 7.83 | $7.41 | 716 |
| 2024-11-11 | 7.02 | $8.41 | 133 |
| 2024-11-08 | 7.04 | $8.36 | 200 |
| 2024-11-07 | 6.99 | $8.36 | 105 |
| 2024-11-06 | 6.95 | $8.42 | 202 |
| 2024-11-05 | 6.96 | $8.69 | 200 |
| 2024-11-04 | 7.21 | $8.69 | 179 |
| 2024-11-01 | 7.48 | $8.42 | — |
| 2024-10-31 | 7.51 | $8.42 | — |
| 2024-10-30 | 7.54 | $8.42 | — |
| 2024-10-29 | 7.57 | $8.42 | 312 |
| 2024-10-28 | 7.60 | $8.62 | 174 |
| 2024-10-25 | 7.78 | $8.61 | — |
| 2024-10-24 | 7.96 | $8.61 | 200 |
| 2024-10-23 | 8.15 | $8.61 | 200 |
| 2024-10-22 | 8.35 | $8.61 | — |
| 2024-10-21 | 8.56 | $8.61 | 844 |
| 2024-10-18 | 8.78 | $8.70 | 3075 |
| 2024-10-17 | 9.06 | $7.00 | 206 |
| 2024-10-16 | 8.17 | $8.75 | — |
| 2024-10-15 | 8.29 | $8.75 | — |
| 2024-10-14 | 8.42 | $8.75 | — |
| 2024-10-11 | 8.55 | $8.75 | 210 |
| 2024-10-10 | 8.69 | $9.04 | 200 |
| 2024-10-09 | 9.03 | $9.04 | — |
| 2024-10-08 | 9.39 | $9.04 | — |
| 2024-10-07 | 9.76 | $9.04 | 200 |
| 2024-10-04 | 10.15 | $7.94 | 260 |
| 2024-10-03 | 10.56 | $8.81 | 261 |
| 2024-10-02 | 10.74 | $9.52 | 1056 |
| 2024-10-01 | 10.48 | $7.00 | — |
| 2024-09-30 | 10.20 | $7.00 | 1473 |
| 2024-09-27 | 9.90 | $7.41 | — |
| 2024-09-26 | 9.85 | $7.41 | — |
| 2024-09-25 | 9.79 | $7.41 | — |
| 2024-09-24 | 9.73 | $7.41 | — |
| 2024-09-23 | 9.67 | $9.12 | 192 |
| 2024-09-20 | 9.60 | $7.41 | 292 |
| 2024-09-19 | 9.25 | $8.84 | — |
| 2024-09-18 | 9.16 | $8.84 | — |
| 2024-09-17 | 9.07 | $8.84 | 536 |
| 2024-09-16 | 8.97 | $7.62 | — |
| 2024-09-13 | 8.56 | $7.62 | 208 |
| 2024-09-12 | 8.14 | $8.28 | 200 |
| 2024-09-11 | 8.47 | $8.28 | 200 |
| 2024-09-10 | 8.83 | $8.02 | 200 |
| 2024-09-09 | 8.84 | $8.02 | 200 |
| 2024-09-06 | 8.85 | $8.02 | — |
| 2024-09-05 | 8.86 | $8.02 | 200 |
| 2024-09-04 | 8.87 | $8.02 | — |
| 2024-09-03 | 8.88 | $8.02 | — |
| 2024-08-30 | 8.89 | $8.02 | 200 |
| 2024-08-29 | 8.90 | $8.02 | 200 |
| 2024-08-28 | 8.92 | $8.02 | 200 |
| 2024-08-27 | 8.93 | $8.02 | 130 |
| 2024-08-26 | 8.94 | $8.91 | — |
| 2024-08-23 | 9.10 | $8.91 | 354 |
| 2024-08-22 | 9.26 | $8.81 | 200 |
| 2024-08-21 | 9.51 | $8.81 | — |
| 2024-08-20 | 9.77 | $8.81 | 384 |
| 2024-08-19 | 10.05 | $8.65 | — |
| 2024-08-16 | 10.46 | $8.65 | 383 |
| 2024-08-15 | 10.89 | $8.83 | — |
| 2024-08-14 | 11.22 | $8.83 | — |
| 2024-08-13 | 11.56 | $8.83 | 166 |
| 2024-08-12 | 11.91 | $8.54 | — |
| 2024-08-09 | 12.47 | $8.54 | 179 |
| 2024-08-08 | 13.05 | $8.52 | 2634 |
| 2024-08-07 | 13.67 | $7.14 | 244 |
| 2024-08-06 | 13.60 | $10.50 | — |
| 2024-08-05 | 12.35 | $10.50 | — |
| 2024-08-02 | 11.04 | $8.55 | 616 |
| 2024-08-01 | 11.23 | $9.34 | — |
| 2024-07-31 | 10.16 | $9.34 | 358 |
| 2024-07-30 | 9.03 | $8.80 | — |
| 2024-07-29 | 9.47 | $8.80 | — |
| 2024-07-26 | 9.93 | $8.80 | 985 |
| 2024-07-25 | 10.41 | $9.05 | — |
| 2024-07-24 | 10.47 | $9.05 | — |
| 2024-07-23 | 10.52 | $9.05 | — |
| 2024-07-22 | 10.58 | $9.05 | — |
| 2024-07-19 | 10.64 | $9.05 | — |
| 2024-07-18 | 10.70 | $9.05 | — |
| 2024-07-17 | 10.77 | $9.05 | 207 |
| 2024-07-16 | 10.83 | $9.07 | — |
| 2024-07-15 | 10.88 | $9.07 | — |
| 2024-07-12 | 10.93 | $9.07 | 823 |
| 2024-07-11 | 10.98 | $9.08 | 2737 |
| 2024-07-10 | 11.02 | $8.95 | 765 |
| 2024-07-09 | 11.19 | $8.89 | 441 |
| 2024-07-08 | 11.13 | $7.93 | — |
| 2024-07-05 | 11.32 | $7.93 | — |
| 2024-07-03 | 11.52 | $7.93 | — |
| 2024-07-02 | 11.72 | $7.93 | 333 |
| 2024-07-01 | 11.94 | $8.76 | — |
| 2024-06-28 | 12.05 | $8.76 | — |
| 2024-06-27 | 12.17 | $8.76 | — |
| 2024-06-26 | 12.30 | $8.76 | — |
| 2024-06-25 | 12.43 | $8.76 | — |
| 2024-06-24 | 12.57 | $8.76 | 276 |
| 2024-06-21 | 12.71 | $8.04 | 507 |
| 2024-06-20 | 13.25 | $8.97 | 428 |
| 2024-06-18 | 13.05 | $8.95 | 329 |
| 2024-06-17 | 12.85 | $8.95 | — |
| 2024-06-14 | 12.64 | $8.95 | — |
| 2024-06-13 | 12.43 | $8.95 | — |
| 2024-06-12 | 12.20 | $8.95 | 287 |
| 2024-06-11 | 11.96 | $8.48 | 451 |
| 2024-06-10 | 12.06 | $7.99 | 2522 |
| 2024-06-07 | 12.46 | $7.80 | — |
| 2024-06-06 | 13.06 | $7.80 | — |
| 2024-06-05 | 13.70 | $7.80 | — |
| 2024-06-04 | 14.37 | $7.80 | — |
| 2024-06-03 | 15.08 | $7.80 | — |
| 2024-05-31 | 15.82 | $7.80 | — |
| 2024-05-30 | 16.60 | $7.80 | 32492 |
| 2024-05-29 | 17.43 | $8.37 | 378 |
| 2024-05-28 | 18.00 | $8.04 | 197 |
| 2024-05-24 | 18.82 | $8.77 | 392 |
| 2024-05-23 | 19.15 | $9.40 | — |
| 2024-05-22 | 18.98 | $9.40 | — |
| 2024-05-21 | 18.79 | $9.40 | — |
| 2024-05-20 | 18.59 | $9.40 | — |
| 2024-05-17 | 18.39 | $9.40 | — |
| 2024-05-16 | 18.17 | $9.40 | — |
| 2024-05-15 | 17.94 | $9.40 | — |
| 2024-05-14 | 17.70 | $9.40 | 493 |
| 2024-05-13 | 17.45 | $9.59 | 187 |
| 2024-05-10 | 17.07 | $9.12 | 257 |
| 2024-05-09 | 16.84 | $9.49 | 162 |
| 2024-05-08 | 16.39 | $8.91 | — |
| 2024-05-07 | 16.11 | $8.91 | 530 |
| 2024-05-06 | 15.83 | $8.83 | — |
| 2024-05-03 | 15.70 | $8.83 | 16632 |
| 2024-05-02 | 15.56 | $9.67 | 1312 |
| 2024-05-01 | 14.98 | $12.00 | 11178 |
| 2024-04-30 | 12.85 | $7.84 | — |
| 2024-04-29 | 13.34 | $7.84 | 959 |
| 2024-04-26 | 13.84 | $7.49 | 176 |
| 2024-04-25 | 12.94 | $8.72 | — |
| 2024-04-24 | 13.45 | $8.72 | — |
| 2024-04-23 | 13.99 | $8.72 | 100 |
| 2024-04-22 | 14.56 | $8.42 | — |
| 2024-04-19 | 14.66 | $8.42 | 475 |
| 2024-04-18 | 14.76 | $8.59 | — |
| 2024-04-17 | 15.09 | $8.59 | — |
| 2024-04-16 | 15.45 | $8.59 | 104 |
| 2024-04-15 | 15.82 | $8.74 | — |
| 2024-04-12 | 16.40 | $8.74 | 304 |
| 2024-04-11 | 17.01 | $8.82 | 1018 |
| 2024-04-10 | 17.75 | $8.79 | 558 |
| 2024-04-09 | 18.49 | $8.71 | — |
| 2024-04-08 | 19.36 | $8.71 | — |
| 2024-04-05 | 20.27 | $8.71 | — |
| 2024-04-04 | 21.23 | $8.71 | — |
| 2024-04-03 | 22.25 | $8.71 | 185 |
| 2024-04-02 | 23.31 | $8.47 | 131 |
| 2024-04-01 | 24.21 | $9.00 | 13018 |
| 2024-03-28 | 25.38 | $7.95 | — |
| 2024-03-27 | 25.47 | $7.95 | 122 |
| 2024-03-26 | 25.56 | $7.95 | 6323 |
| 2024-03-25 | 25.66 | $7.83 | 178 |
| 2024-03-22 | 25.62 | $8.28 | — |
| 2024-03-21 | 25.92 | $8.28 | 12322 |
| 2024-03-20 | 26.24 | $8.49 | 660 |
| 2024-03-19 | 26.74 | $8.96 | 197 |
| 2024-03-18 | 27.67 | $9.01 | 180 |
| 2024-03-15 | 28.69 | $8.30 | 1797 |
| 2024-03-14 | 28.95 | $8.71 | 177 |
| 2024-03-13 | 29.56 | $8.75 | 797 |
| 2024-03-12 | 30.24 | $8.07 | 219 |
| 2024-03-11 | 30.03 | $8.44 | 1000 |
| 2024-03-08 | 30.11 | $8.02 | — |
| 2024-03-07 | 29.51 | $8.02 | 1496 |
| 2024-03-06 | 28.88 | $8.54 | 4698 |
| 2024-03-05 | 28.61 | $7.91 | 1462 |
| 2024-03-04 | 28.12 | $8.57 | 448 |
| 2024-03-01 | 28.18 | $8.46 | 248 |
| 2024-02-29 | 28.04 | $8.50 | 1008 |
| 2024-02-28 | 27.94 | $8.98 | — |
| 2024-02-27 | 28.30 | $8.98 | 203 |
| 2024-02-26 | 28.67 | $8.98 | — |
| 2024-02-23 | 29.07 | $8.98 | 159 |
| 2024-02-22 | 29.48 | $8.29 | 784 |
| 2024-02-21 | 28.81 | $8.66 | 524 |
| 2024-02-20 | 28.40 | $8.57 | 543 |
| 2024-02-16 | 27.81 | $8.11 | — |
| 2024-02-15 | 26.26 | $8.11 | 163 |
| 2024-02-14 | 24.63 | $8.40 | 468 |
| 2024-02-13 | 23.08 | $8.75 | 3242 |
| 2024-02-12 | 21.46 | $9.86 | — |
| 2024-02-09 | 21.06 | $9.86 | — |
| 2024-02-08 | 20.64 | $9.86 | 298 |
| 2024-02-07 | 20.20 | $9.98 | — |
| 2024-02-06 | 19.88 | $9.98 | — |
| 2024-02-05 | 19.54 | $9.98 | — |
| 2024-02-02 | 19.19 | $9.98 | — |
| 2024-02-01 | 18.82 | $9.98 | — |
| 2024-01-31 | 18.43 | $9.98 | — |
| 2024-01-30 | 18.02 | $9.98 | — |
| 2024-01-29 | 17.58 | $9.98 | — |
| 2024-01-26 | 17.13 | $9.98 | 375 |
| 2024-01-25 | 16.65 | $10.14 | 588 |
| 2024-01-24 | 16.28 | $8.96 | 1072 |
| 2024-01-23 | 15.49 | $9.85 | — |
| 2024-01-22 | 15.47 | $9.85 | — |
| 2024-01-19 | 15.45 | $9.85 | — |
| 2024-01-18 | 15.43 | $9.85 | 123 |
| 2024-01-17 | 15.41 | $10.62 | — |
| 2024-01-16 | 16.21 | $10.62 | 8184 |
| 2024-01-12 | 17.06 | $10.32 | — |
| 2024-01-11 | 17.09 | $10.32 | — |
| 2024-01-10 | 17.13 | $10.32 | 2221 |
| 2024-01-09 | 17.18 | $10.30 | 543 |
| 2024-01-08 | 17.24 | $9.46 | — |
| 2024-01-05 | 18.05 | $9.46 | — |
| 2024-01-04 | 18.90 | $9.46 | 691 |
| 2024-01-03 | 19.80 | $9.58 | 101 |
| 2024-01-02 | 20.80 | $10.49 | — |
| 2023-12-29 | 20.60 | $10.49 | — |
| 2023-12-28 | 20.38 | $10.49 | — |
| 2023-12-27 | 20.15 | $10.49 | 236 |
| 2023-12-26 | 19.91 | $9.71 | 245 |
| 2023-12-22 | 20.45 | $10.28 | 545 |
| 2023-12-21 | 20.09 | $9.75 | 163 |
| 2023-12-20 | 20.34 | $9.94 | 1112 |
| 2023-12-19 | 20.24 | $8.81 | — |
| 2023-12-18 | 20.40 | $8.81 | — |
| 2023-12-15 | 20.58 | $8.81 | — |
| 2023-12-14 | 20.76 | $8.81 | — |
| 2023-12-13 | 20.95 | $8.81 | — |
| 2023-12-12 | 21.15 | $8.81 | — |
| 2023-12-11 | 21.36 | $8.81 | 7506 |
| 2023-12-08 | 21.58 | $8.84 | 150 |
| 2023-12-07 | 21.86 | $9.29 | — |
| 2023-12-06 | 22.83 | $9.29 | — |
| 2023-12-05 | 23.86 | $9.29 | — |
| 2023-12-04 | 24.94 | $9.29 | 179 |
| 2023-12-01 | 26.08 | $9.10 | 4397 |
| 2023-11-30 | 27.28 | $9.63 | 41909 |
| 2023-11-29 | 27.48 | $9.32 | — |
| 2023-11-28 | 28.14 | $9.32 | 136 |
| 2023-11-27 | 28.84 | $9.67 | — |
| 2023-11-24 | 28.79 | $9.67 | — |
| 2023-11-22 | 28.74 | $9.67 | — |
| 2023-11-21 | 28.69 | $9.67 | — |
| 2023-11-20 | 28.64 | $9.67 | — |
| 2023-11-17 | 28.58 | $9.67 | — |
| 2023-11-16 | 28.52 | $9.67 | 707 |
| 2023-11-15 | 28.46 | $8.69 | — |
| 2023-11-14 | 29.64 | $8.69 | — |
| 2023-11-13 | 30.88 | $8.69 | — |
| 2023-11-10 | 32.19 | $8.69 | — |
| 2023-11-09 | 33.57 | $8.69 | — |
| 2023-11-08 | 35.02 | $8.69 | — |
| 2023-11-07 | 36.54 | $8.69 | 1342 |
| 2023-11-06 | 38.15 | $9.22 | — |
| 2023-11-03 | 39.02 | $9.22 | — |
| 2023-11-02 | 39.95 | $9.22 | — |
| 2023-11-01 | 40.92 | $9.22 | 259 |
| 2023-10-31 | 41.94 | $8.99 | — |
| 2023-10-30 | 43.24 | $8.99 | — |
| 2023-10-27 | 44.61 | $8.99 | — |
| 2023-10-26 | 46.05 | $8.99 | — |
| 2023-10-25 | 47.57 | $8.99 | — |
| 2023-10-24 | 49.17 | $8.99 | — |
| 2023-10-23 | 50.85 | $8.99 | — |
| 2023-10-20 | 52.62 | $8.99 | — |
| 2023-10-19 | 54.48 | $8.99 | — |
| 2023-10-18 | 56.44 | $8.99 | 115 |
| 2023-10-17 | 58.50 | $9.40 | 223 |
| 2023-10-16 | 60.30 | $8.88 | 500 |
| 2023-10-13 | 61.57 | $9.39 | — |
| 2023-10-12 | 63.38 | $9.39 | — |
| 2023-10-11 | 65.29 | $9.39 | 687 |
| 2023-10-10 | 67.30 | $9.21 | 105 |
| 2023-10-09 | 69.12 | $8.64 | — |
| 2023-10-06 | 69.93 | $8.64 | — |
| 2023-10-05 | 70.79 | $8.64 | — |
| 2023-10-04 | 71.70 | $8.64 | — |
| 2023-10-03 | 72.65 | $8.64 | 210 |
| 2023-10-02 | 73.65 | $9.17 | — |
| 2023-09-29 | 75.01 | $9.17 | — |
| 2023-09-28 | 76.45 | $9.17 | 375 |
| 2023-09-27 | 77.96 | $9.62 | — |
| 2023-09-26 | 79.84 | $9.62 | — |
| 2023-09-25 | 81.81 | $9.62 | — |
| 2023-09-22 | 83.88 | $9.62 | 2139 |
| 2023-09-21 | 86.06 | $9.00 | 1478 |
| 2023-09-20 | 87.40 | $9.10 | 145 |
| 2023-09-19 | 88.84 | $9.75 | 229 |
| 2023-09-18 | 90.60 | $9.54 | 2118 |
| 2023-09-15 | 92.09 | $9.55 | 131 |
| 2023-09-14 | 93.71 | $9.95 | — |
| 2023-09-13 | 95.59 | $9.95 | 678 |
| 2023-09-12 | 97.56 | $11.00 | 1301 |
| 2023-09-11 | 99.83 | $9.87 | 398 |
| 2023-09-08 | 99.88 | $9.70 | 156373 |
| 2023-09-07 | 99.87 | $13.75 | — |
| 2023-09-06 | 99.87 | $13.75 | — |
| 2023-09-05 | 99.87 | $13.75 | — |
| 2023-09-01 | 99.87 | $13.75 | — |
| 2023-08-31 | 99.87 | $13.75 | — |
| 2023-08-30 | 99.87 | $13.75 | — |
| 2023-08-29 | 99.87 | $13.75 | — |
| 2023-08-28 | 99.87 | $13.75 | — |
| 2023-08-25 | 99.87 | $13.75 | — |
| 2023-08-24 | 99.87 | $13.75 | — |
| 2023-08-23 | 99.87 | $13.75 | — |
| 2023-08-22 | 99.87 | $13.75 | — |
| 2023-08-21 | 99.87 | $13.75 | — |
| 2023-08-18 | 99.87 | $13.75 | — |
| 2023-08-17 | 99.87 | $13.75 | — |
| 2023-08-16 | 99.87 | $13.75 | — |
| 2023-08-15 | 99.87 | $13.75 | — |
| 2023-08-14 | 99.87 | $13.75 | — |
| 2023-08-11 | 99.87 | $13.75 | — |
| 2023-08-10 | 99.87 | $13.75 | — |
| 2023-08-09 | 99.87 | $13.75 | — |
| 2023-08-08 | 99.87 | $13.75 | — |
| 2023-08-07 | 99.87 | $13.75 | — |
| 2023-08-04 | 99.87 | $13.75 | — |
| 2023-08-03 | 99.87 | $13.75 | — |
| 2023-08-02 | 99.87 | $13.75 | — |
| 2023-08-01 | 99.87 | $13.75 | — |
| 2023-07-31 | 99.87 | $13.75 | — |
| 2023-07-28 | 99.87 | $13.75 | — |
| 2023-07-27 | 99.87 | $13.75 | — |
| 2023-07-26 | 99.87 | $13.75 | — |
| 2023-07-25 | 99.87 | $13.75 | — |
| 2023-07-24 | 99.87 | $13.75 | — |
| 2023-07-21 | 99.87 | $13.75 | — |
| 2023-07-20 | 99.87 | $13.75 | — |
| 2023-07-19 | 99.87 | $13.75 | — |
| 2023-07-18 | 99.87 | $13.75 | — |
| 2023-07-17 | 99.87 | $13.75 | — |
| 2023-07-14 | 99.87 | $13.75 | — |
| 2023-07-13 | 99.87 | $13.75 | — |
| 2023-07-12 | 99.87 | $13.75 | — |
| 2023-07-11 | 99.87 | $13.75 | — |
| 2023-07-10 | 99.87 | $13.75 | — |
| 2023-07-07 | 99.87 | $13.75 | — |
| 2023-07-06 | 99.87 | $13.75 | — |
| 2023-07-05 | 99.87 | $13.75 | — |
| 2023-07-03 | 99.87 | $13.75 | — |
| 2023-06-30 | 99.87 | $13.75 | — |
| 2023-06-29 | 99.87 | $13.75 | — |
| 2023-06-28 | 99.87 | $13.75 | — |
| 2023-06-27 | 99.87 | $13.75 | — |
| 2023-06-26 | 99.87 | $13.75 | — |
| 2023-06-23 | 99.87 | $13.75 | — |
| 2023-06-22 | 99.87 | $13.75 | — |
| 2023-06-21 | 99.87 | $13.75 | — |
| 2023-06-20 | 99.87 | $13.75 | — |
| 2023-06-16 | 99.87 | $13.75 | — |
| 2023-06-15 | 99.87 | $13.75 | — |
| 2023-06-14 | 99.87 | $13.75 | — |
| 2023-06-13 | 99.87 | $13.75 | — |
| 2023-06-12 | 99.87 | $13.75 | — |
| 2023-06-09 | 99.87 | $13.75 | — |
| 2023-06-08 | 99.87 | $13.75 | — |
| 2023-06-07 | 99.87 | $13.75 | — |
| 2023-06-06 | 99.87 | $13.75 | — |
| 2023-06-05 | 99.87 | $13.75 | — |
| 2023-06-02 | 99.87 | $13.75 | — |
| 2023-06-01 | 99.87 | $13.75 | — |
| 2023-05-31 | 99.87 | $13.75 | — |
| 2023-05-30 | 99.87 | $13.75 | — |
| 2023-05-26 | 99.87 | $13.75 | — |
| 2023-05-25 | 99.87 | $13.75 | — |
| 2023-05-24 | 99.87 | $13.75 | — |
| 2023-05-23 | 99.87 | $13.75 | — |
| 2023-05-22 | 99.87 | $13.75 | — |
| 2023-05-19 | 99.87 | $13.75 | — |
| 2023-05-18 | 99.87 | $13.75 | — |
| 2023-05-17 | 99.87 | $13.75 | — |
| 2023-05-16 | 99.87 | $13.75 | — |
| 2023-05-15 | 99.87 | $13.75 | — |
| 2023-05-12 | 99.87 | $13.75 | — |
| 2023-05-11 | 99.87 | $13.75 | — |
| 2023-05-10 | 99.87 | $13.75 | — |
| 2023-05-09 | 99.87 | $13.75 | — |
| 2023-05-08 | 99.87 | $13.75 | — |
| 2023-05-05 | 99.87 | $13.75 | — |
| 2023-05-04 | 99.87 | $13.75 | — |
| 2023-05-03 | 99.87 | $13.75 | — |
| 2023-05-02 | 99.87 | $13.75 | — |
| 2023-05-01 | 99.87 | $13.75 | — |
| 2023-04-28 | 99.87 | $13.75 | — |
| 2023-04-27 | 99.87 | $13.75 | — |
| 2023-04-26 | 99.87 | $13.75 | — |
| 2023-04-25 | 99.87 | $13.75 | — |
| 2023-04-24 | 99.87 | $13.75 | — |
| 2023-04-21 | 99.87 | $13.75 | — |
| 2023-04-20 | 99.87 | $13.75 | — |
| 2023-04-19 | 99.87 | $13.75 | — |
| 2023-04-18 | 99.87 | $13.75 | — |
| 2023-04-17 | 99.87 | $13.75 | — |
| 2023-04-14 | 99.87 | $13.75 | — |
| 2023-04-13 | 99.87 | $13.75 | — |
| 2023-04-12 | 99.87 | $13.75 | — |
| 2023-04-11 | 99.88 | $13.75 | — |
| 2023-04-10 | 99.88 | $13.75 | — |
| 2023-04-06 | 99.88 | $13.75 | — |
| 2023-04-05 | 99.88 | $13.75 | — |
| 2023-04-04 | 99.88 | $13.75 | — |
| 2023-04-03 | 99.88 | $13.75 | — |
| 2023-03-31 | 99.88 | $13.75 | — |
| 2023-03-30 | 99.88 | $13.75 | — |
| 2023-03-29 | 99.88 | $13.75 | — |
| 2023-03-28 | 99.88 | $13.75 | — |
| 2023-03-27 | 99.88 | $13.75 | — |
| 2023-03-24 | 99.88 | $13.75 | — |
| 2023-03-23 | 99.88 | $13.75 | — |
| 2023-03-22 | 99.88 | $13.75 | — |
| 2023-03-21 | 99.88 | $13.75 | — |
| 2023-03-20 | 99.88 | $13.75 | — |
| 2023-03-17 | 99.88 | $13.75 | — |
| 2023-03-16 | 99.88 | $13.75 | — |
| 2023-03-15 | 99.88 | $13.75 | — |
| 2023-03-14 | 99.88 | $13.75 | — |
| 2023-03-13 | 99.88 | $13.75 | — |
| 2023-03-10 | 99.89 | $13.75 | — |
| 2023-03-09 | 99.89 | $13.75 | — |
| 2023-03-08 | 99.89 | $13.75 | — |
| 2023-03-07 | 99.89 | $13.75 | — |
| 2023-03-06 | 99.89 | $13.75 | — |
| 2023-03-03 | 99.89 | $13.75 | — |
| 2023-03-02 | 99.89 | $13.75 | — |
| 2023-03-01 | 99.89 | $13.75 | — |
| 2023-02-28 | 99.89 | $13.75 | — |
| 2023-02-27 | 99.89 | $13.75 | — |
| 2023-02-24 | 99.90 | $13.75 | — |
| 2023-02-23 | 99.90 | $13.75 | — |
| 2023-02-22 | 99.90 | $13.75 | — |
| 2023-02-21 | 99.90 | $13.75 | — |
| 2023-02-17 | 99.90 | $13.75 | — |
| 2023-02-16 | 99.90 | $13.75 | — |
| 2023-02-15 | 99.90 | $13.75 | — |
| 2023-02-14 | 99.91 | $13.75 | — |
| 2023-02-13 | 99.91 | $13.75 | — |
| 2023-02-10 | 99.91 | $13.75 | — |
| 2023-02-09 | 99.91 | $13.75 | — |
| 2023-02-08 | 99.92 | $13.75 | — |
| 2023-02-07 | 99.92 | $13.75 | — |
| 2023-02-06 | 99.92 | $13.75 | — |
| 2023-02-03 | 99.92 | $13.75 | — |
| 2023-02-02 | 99.93 | $13.75 | — |
| 2023-02-01 | 99.93 | $13.75 | — |
| 2023-01-31 | 99.93 | $13.75 | — |
| 2023-01-30 | 99.93 | $13.75 | — |
| 2023-01-27 | 99.94 | $13.75 | — |
| 2023-01-26 | 99.94 | $13.75 | — |
| 2023-01-25 | 99.95 | $13.75 | — |
| 2023-01-24 | 99.95 | $13.75 | — |
| 2023-01-23 | 99.95 | $13.75 | — |
| 2023-01-20 | 99.96 | $13.75 | — |
| 2023-01-19 | 99.96 | $13.75 | — |
| 2023-01-18 | 99.97 | $13.75 | — |
| 2023-01-17 | 99.97 | $13.75 | 100 |
| 2023-01-13 | 99.98 | $11.88 | — |
| 2023-01-12 | 99.98 | $11.88 | — |
| 2023-01-11 | 99.98 | $11.88 | — |
| 2023-01-10 | 99.98 | $11.88 | — |
| 2023-01-09 | 99.98 | $11.88 | — |
| 2023-01-06 | 99.98 | $11.88 | — |
| 2023-01-05 | 99.98 | $11.88 | — |
| 2023-01-04 | 99.98 | $11.88 | — |
| 2023-01-03 | 99.98 | $11.88 | — |
| 2022-12-30 | 99.98 | $11.88 | — |
| 2022-12-29 | 99.98 | $11.88 | — |
| 2022-12-28 | 99.98 | $11.88 | — |
| 2022-12-27 | 99.98 | $11.88 | — |
| 2022-12-23 | 99.98 | $11.88 | — |
| 2022-12-22 | 99.98 | $11.88 | — |
| 2022-12-21 | 99.98 | $11.88 | — |
| 2022-12-20 | 99.98 | $11.88 | — |
| 2022-12-19 | 99.98 | $11.88 | — |
| 2022-12-16 | 99.98 | $11.88 | — |
| 2022-12-15 | 99.98 | $11.88 | — |
| 2022-12-14 | 99.98 | $11.88 | — |
| 2022-12-13 | 99.98 | $11.88 | — |
| 2022-12-12 | 99.98 | $11.88 | — |
| 2022-12-09 | 99.98 | $11.88 | — |
| 2022-12-08 | 99.98 | $11.88 | — |
| 2022-12-07 | 99.98 | $11.88 | — |
| 2022-12-06 | 99.98 | $11.88 | — |
| 2022-12-05 | 99.98 | $11.88 | — |
| 2022-12-02 | 99.98 | $11.88 | — |
| 2022-12-01 | 99.98 | $11.88 | — |
| 2022-11-30 | 99.98 | $11.88 | — |
| 2022-11-29 | 99.98 | $11.88 | — |
| 2022-11-28 | 99.98 | $11.88 | — |
| 2022-11-25 | 99.98 | $11.88 | — |
| 2022-11-23 | 99.98 | $11.88 | — |
| 2022-11-22 | 99.98 | $11.88 | — |
| 2022-11-21 | 99.98 | $11.88 | — |
| 2022-11-18 | 99.98 | $11.88 | — |
| 2022-11-17 | 99.98 | $11.88 | — |
| 2022-11-16 | 99.98 | $11.88 | — |
| 2022-11-15 | 99.98 | $11.88 | — |
| 2022-11-14 | 99.98 | $11.88 | — |
| 2022-11-11 | 99.98 | $11.88 | — |
| 2022-11-10 | 99.98 | $11.88 | — |
| 2022-11-09 | 99.98 | $11.88 | — |
| 2022-11-08 | 99.98 | $11.88 | — |
| 2022-11-07 | 99.98 | $11.88 | — |
| 2022-11-04 | 99.98 | $11.88 | — |
| 2022-11-03 | 99.98 | $11.88 | — |
| 2022-11-02 | 99.98 | $11.88 | — |
| 2022-11-01 | 99.98 | $11.88 | — |
| 2022-10-31 | 99.98 | $11.88 | — |
| 2022-10-28 | 99.98 | $11.88 | — |
| 2022-10-27 | 99.98 | $11.88 | — |
| 2022-10-26 | 99.98 | $11.88 | — |
| 2022-10-25 | 99.97 | $11.88 | — |
| 2022-10-24 | 99.97 | $11.88 | — |
| 2022-10-21 | 99.97 | $11.88 | — |
| 2022-10-20 | 99.97 | $11.88 | — |
| 2022-10-19 | 99.97 | $11.88 | — |
| 2022-10-18 | 99.97 | $11.88 | — |
| 2022-10-17 | 99.97 | $11.88 | — |
| 2022-10-14 | 99.97 | $11.88 | — |
| 2022-10-13 | 99.97 | $11.88 | — |
| 2022-10-12 | 99.97 | $11.88 | — |
| 2022-10-11 | 99.97 | $11.88 | — |
| 2022-10-10 | 99.97 | $11.88 | — |
| 2022-10-07 | 99.97 | $11.88 | — |
| 2022-10-06 | 99.97 | $11.88 | — |
| 2022-10-05 | 99.97 | $11.88 | — |
| 2022-10-04 | 99.97 | $11.88 | — |
| 2022-10-03 | 99.97 | $11.88 | — |
| 2022-09-30 | 99.97 | $11.88 | — |
| 2022-09-29 | 99.97 | $11.88 | — |
| 2022-09-28 | 99.97 | $11.88 | — |
| 2022-09-27 | 99.97 | $11.88 | — |
| 2022-09-26 | 99.97 | $11.88 | — |
| 2022-09-23 | 99.97 | $11.88 | — |
| 2022-09-22 | 99.97 | $11.88 | — |
| 2022-09-21 | 99.97 | $11.88 | — |
| 2022-09-20 | 99.97 | $11.88 | — |
| 2022-09-19 | 99.97 | $11.88 | — |
| 2022-09-16 | 99.96 | $11.88 | — |
| 2022-09-15 | 99.96 | $11.88 | — |
| 2022-09-14 | 99.96 | $11.88 | — |
| 2022-09-13 | 99.96 | $11.88 | — |
| 2022-09-12 | 99.96 | $11.88 | — |
| 2022-09-09 | 99.96 | $11.88 | — |
| 2022-09-08 | 99.96 | $11.88 | — |
| 2022-09-07 | 99.96 | $11.88 | — |
| 2022-09-06 | 99.96 | $11.88 | — |
| 2022-09-02 | 99.96 | $11.88 | — |
| 2022-09-01 | 99.96 | $11.88 | — |
| 2022-08-31 | 99.95 | $11.88 | — |
| 2022-08-30 | 99.95 | $11.88 | — |
| 2022-08-29 | 99.95 | $11.88 | — |
| 2022-08-26 | 99.95 | $11.88 | — |
| 2022-08-25 | 99.95 | $11.88 | — |
| 2022-08-24 | 99.95 | $11.88 | — |
| 2022-08-23 | 99.95 | $11.88 | — |
| 2022-08-22 | 99.94 | $11.88 | — |
| 2022-08-19 | 99.94 | $11.88 | — |
| 2022-08-18 | 99.94 | $11.88 | — |
| 2022-08-17 | 99.94 | $11.88 | — |
| 2022-08-16 | 99.94 | $11.88 | — |
| 2022-08-15 | 99.93 | $11.88 | — |
| 2022-08-12 | 99.93 | $11.88 | — |
| 2022-08-11 | 99.93 | $11.88 | — |
| 2022-08-10 | 99.93 | $11.88 | — |
| 2022-08-09 | 99.92 | $11.88 | — |
| 2022-08-08 | 99.92 | $11.88 | — |
| 2022-08-05 | 99.92 | $11.88 | — |
| 2022-08-04 | 99.91 | $11.88 | — |
| 2022-08-03 | 99.91 | $11.88 | — |
| 2022-08-02 | 99.91 | $11.88 | — |
| 2022-08-01 | 99.90 | $11.88 | — |
| 2022-07-29 | 99.90 | $11.88 | — |
| 2022-07-28 | 99.90 | $11.88 | — |
| 2022-07-27 | 99.89 | $11.88 | — |
| 2022-07-26 | 99.89 | $11.88 | — |
| 2022-07-25 | 99.88 | $11.88 | — |
| 2022-07-22 | 99.88 | $11.88 | — |
| 2022-07-21 | 99.87 | $11.88 | — |
| 2022-07-20 | 99.87 | $11.88 | — |
| 2022-07-19 | 99.86 | $11.88 | — |
| 2022-07-18 | 99.85 | $11.88 | — |
| 2022-07-15 | 99.85 | $11.88 | — |
| 2022-07-14 | 99.84 | $11.88 | — |
| 2022-07-13 | 99.83 | $11.88 | — |
| 2022-07-12 | 99.83 | $11.88 | — |
| 2022-07-11 | 99.82 | $11.88 | — |
| 2022-07-08 | 99.81 | $11.88 | — |
| 2022-07-07 | 99.80 | $11.88 | — |
| 2022-07-06 | 99.79 | $11.88 | — |
| 2022-07-05 | 99.78 | $11.88 | — |
| 2022-07-01 | 99.77 | $11.88 | — |
| 2022-06-30 | 99.76 | $11.88 | — |
| 2022-06-29 | 99.75 | $11.88 | — |
| 2022-06-28 | 99.74 | $11.88 | — |
| 2022-06-27 | 99.72 | $11.88 | — |
| 2022-06-24 | 99.71 | $11.88 | — |
| 2022-06-23 | 99.70 | $11.88 | — |
| 2022-06-22 | 99.68 | $11.88 | — |
| 2022-06-21 | 99.67 | $11.88 | — |
| 2022-06-17 | 99.65 | $11.88 | — |
| 2022-06-16 | 99.63 | $11.88 | — |
| 2022-06-15 | 99.61 | $11.88 | — |
| 2022-06-14 | 99.60 | $11.88 | — |
| 2022-06-13 | 99.58 | $11.88 | — |
| 2022-06-10 | 99.55 | $11.88 | — |
| 2022-06-09 | 99.53 | $11.88 | — |
| 2022-06-08 | 99.51 | $11.88 | — |
| 2022-06-07 | 99.48 | $11.88 | — |
| 2022-06-06 | 99.46 | $11.88 | — |
| 2022-06-03 | 99.43 | $11.88 | — |
| 2022-06-02 | 99.40 | $11.88 | — |
| 2022-06-01 | 99.37 | $11.88 | — |
| 2022-05-31 | 99.34 | $11.88 | — |
| 2022-05-27 | 99.31 | $11.88 | 100 |
| 2022-05-26 | 99.27 | $16.00 | — |
| 2022-05-25 | 99.27 | $16.00 | — |
| 2022-05-24 | 99.27 | $16.00 | — |
| 2022-05-23 | 99.27 | $16.00 | — |
| 2022-05-20 | 99.27 | $16.00 | — |
| 2022-05-19 | 99.27 | $16.00 | — |
| 2022-05-18 | 99.27 | $16.00 | — |
| 2022-05-17 | 99.28 | $16.00 | — |
| 2022-05-16 | 99.28 | $16.00 | — |
| 2022-05-13 | 99.28 | $16.00 | — |
| 2022-05-12 | 99.28 | $16.00 | — |
| 2022-05-11 | 99.28 | $16.00 | — |
| 2022-05-10 | 99.28 | $16.00 | — |
| 2022-05-09 | 99.28 | $16.00 | — |
| 2022-05-06 | 99.28 | $16.00 | — |
| 2022-05-05 | 99.29 | $16.00 | — |
| 2022-05-04 | 99.29 | $16.00 | — |
| 2022-05-03 | 99.29 | $16.00 | — |
| 2022-05-02 | 99.29 | $16.00 | — |
| 2022-04-29 | 99.29 | $16.00 | — |
| 2022-04-28 | 99.29 | $16.00 | — |
| 2022-04-27 | 99.30 | $16.00 | — |
| 2022-04-26 | 99.30 | $16.00 | — |
| 2022-04-25 | 99.30 | $16.00 | — |
| 2022-04-22 | 99.30 | $16.00 | — |
| 2022-04-21 | 99.30 | $16.00 | — |
| 2022-04-20 | 99.31 | $16.00 | — |
| 2022-04-19 | 99.31 | $16.00 | — |
| 2022-04-18 | 99.31 | $16.00 | — |
| 2022-04-14 | 99.32 | $16.00 | — |
| 2022-04-13 | 99.32 | $16.00 | — |
| 2022-04-12 | 99.32 | $16.00 | — |
| 2022-04-11 | 99.33 | $16.00 | — |
| 2022-04-08 | 99.33 | $16.00 | — |
| 2022-04-07 | 99.33 | $16.00 | — |
| 2022-04-06 | 99.34 | $16.00 | — |
| 2022-04-05 | 99.34 | $16.00 | — |
| 2022-04-04 | 99.35 | $16.00 | — |
| 2022-04-01 | 99.35 | $16.00 | — |
| 2022-03-31 | 99.35 | $16.00 | — |
| 2022-03-30 | 99.36 | $16.00 | — |
| 2022-03-29 | 99.37 | $16.00 | — |
| 2022-03-28 | 99.37 | $16.00 | — |
| 2022-03-25 | 99.38 | $16.00 | — |
| 2022-03-24 | 99.38 | $16.00 | — |
| 2022-03-23 | 99.39 | $16.00 | — |
| 2022-03-22 | 99.40 | $16.00 | — |
| 2022-03-21 | 99.40 | $16.00 | — |
| 2022-03-18 | 99.41 | $16.00 | — |
| 2022-03-17 | 99.42 | $16.00 | — |
| 2022-03-16 | 99.43 | $16.00 | — |
| 2022-03-15 | 99.44 | $16.00 | — |
| 2022-03-14 | 99.45 | $16.00 | — |
| 2022-03-11 | 99.46 | $16.00 | — |
| 2022-03-10 | 99.47 | $16.00 | — |
| 2022-03-09 | 99.48 | $16.00 | — |
| 2022-03-08 | 99.49 | $16.00 | — |
| 2022-03-07 | 99.50 | $16.00 | — |
| 2022-03-04 | 99.52 | $16.00 | — |
| 2022-03-03 | 99.53 | $16.00 | — |
| 2022-03-02 | 99.54 | $16.00 | — |
| 2022-03-01 | 99.56 | $16.00 | — |
| 2022-02-28 | 99.58 | $16.00 | — |
| 2022-02-25 | 99.59 | $16.00 | — |
| 2022-02-24 | 99.61 | $16.00 | — |
| 2022-02-23 | 99.63 | $16.00 | — |
| 2022-02-22 | 99.65 | $16.00 | — |
| 2022-02-18 | 99.67 | $16.00 | — |
| 2022-02-17 | 99.69 | $16.00 | — |
| 2022-02-16 | 99.71 | $16.00 | — |
| 2022-02-15 | 99.74 | $16.00 | — |
| 2022-02-14 | 99.76 | $16.00 | — |
| 2022-02-11 | 99.79 | $16.00 | — |
| 2022-02-10 | 99.82 | $16.00 | — |
| 2022-02-09 | 99.85 | $16.00 | — |
| 2022-02-08 | 99.88 | $16.00 | — |
| 2022-02-07 | 99.91 | $16.00 | 100 |
| 2022-02-04 | 99.94 | $22.40 | — |
| 2022-02-03 | 99.94 | $22.40 | — |
| 2022-02-02 | 99.94 | $22.40 | — |
| 2022-02-01 | 99.93 | $22.40 | — |
| 2022-01-31 | 99.93 | $22.40 | — |
| 2022-01-28 | 99.93 | $22.40 | — |
| 2022-01-27 | 99.92 | $22.40 | — |
| 2022-01-26 | 99.92 | $22.40 | — |
| 2022-01-25 | 99.92 | $22.40 | — |
| 2022-01-24 | 99.91 | $22.40 | — |
| 2022-01-21 | 99.91 | $22.40 | — |
| 2022-01-20 | 99.90 | $22.40 | — |
| 2022-01-19 | 99.90 | $22.40 | — |
| 2022-01-18 | 99.89 | $22.40 | — |
| 2022-01-14 | 99.89 | $22.40 | — |
| 2022-01-13 | 99.88 | $22.40 | — |
| 2022-01-12 | 99.87 | $22.40 | — |
| 2022-01-11 | 99.87 | $22.40 | — |
| 2022-01-10 | 99.86 | $22.40 | — |
| 2022-01-07 | 99.85 | $22.40 | — |
| 2022-01-06 | 99.84 | $22.40 | — |
| 2022-01-05 | 99.84 | $22.40 | — |
| 2022-01-04 | 99.83 | $22.40 | — |
| 2022-01-03 | 99.82 | $22.40 | — |
| 2021-12-31 | 99.81 | $22.40 | — |
| 2021-12-30 | 99.80 | $22.40 | — |
| 2021-12-29 | 99.79 | $22.40 | — |
| 2021-12-28 | 99.78 | $22.40 | — |
| 2021-12-27 | 99.77 | $22.40 | — |
| 2021-12-23 | 99.75 | $22.40 | — |
| 2021-12-22 | 99.74 | $22.40 | — |
| 2021-12-21 | 99.73 | $22.40 | — |
| 2021-12-20 | 99.71 | $22.40 | — |
| 2021-12-17 | 99.70 | $22.40 | — |
| 2021-12-16 | 99.68 | $22.40 | — |
| 2021-12-15 | 99.66 | $22.40 | — |
| 2021-12-14 | 99.65 | $22.40 | — |
| 2021-12-13 | 99.63 | $22.40 | — |
| 2021-12-10 | 99.61 | $22.40 | — |
| 2021-12-09 | 99.59 | $22.40 | — |
| 2021-12-08 | 99.57 | $22.40 | — |
| 2021-12-07 | 99.54 | $22.40 | — |
| 2021-12-06 | 99.52 | $22.40 | — |
| 2021-12-03 | 99.49 | $22.40 | — |
| 2021-12-02 | 99.47 | $22.40 | — |
| 2021-12-01 | 99.44 | $22.40 | — |
| 2021-11-30 | 99.41 | $22.40 | — |
| 2021-11-29 | 99.38 | $22.40 | — |
| 2021-11-26 | 99.35 | $22.40 | — |
| 2021-11-24 | 99.31 | $22.40 | — |
| 2021-11-23 | 99.27 | $22.40 | — |
| 2021-11-22 | 99.24 | $22.40 | — |
| 2021-11-19 | 99.20 | $22.40 | — |
| 2021-11-18 | 99.15 | $22.40 | — |
| 2021-11-17 | 99.11 | $22.40 | — |
| 2021-11-16 | 99.06 | $22.40 | — |
| 2021-11-15 | 99.01 | $22.40 | — |
| 2021-11-12 | 98.96 | $22.40 | — |
| 2021-11-11 | 98.91 | $22.40 | — |
| 2021-11-10 | 98.85 | $22.40 | — |
| 2021-11-09 | 98.79 | $22.40 | — |
| 2021-11-08 | 98.73 | $22.40 | — |
| 2021-11-05 | 98.66 | $22.40 | — |
| 2021-11-04 | 98.59 | $22.40 | — |
| 2021-11-03 | 98.51 | $22.40 | — |
| 2021-11-02 | 98.44 | $22.40 | — |
| 2021-11-01 | 98.35 | $22.40 | — |
| 2021-10-29 | 98.27 | $22.40 | — |
| 2021-10-28 | 98.17 | $22.40 | — |
| 2021-10-27 | 98.08 | $22.40 | — |
| 2021-10-26 | 97.98 | $22.40 | — |
| 2021-10-25 | 97.87 | $22.40 | — |
| 2021-10-22 | 97.76 | $22.40 | — |
| 2021-10-21 | 97.64 | $22.40 | — |
| 2021-10-20 | 97.52 | $22.40 | — |
| 2021-10-19 | 97.39 | $22.40 | — |
| 2021-10-18 | 97.25 | $22.40 | — |
| 2021-10-15 | 97.10 | $22.40 | — |
| 2021-10-14 | 96.95 | $22.40 | — |
| 2021-10-13 | 96.79 | $22.40 | — |
| 2021-10-12 | 96.62 | $22.40 | — |
| 2021-10-11 | 96.44 | $22.40 | — |
| 2021-10-08 | 96.26 | $22.40 | — |
| 2021-10-07 | 96.06 | $22.40 | — |
| 2021-10-06 | 95.85 | $22.40 | — |
| 2021-10-05 | 95.63 | $22.40 | — |
| 2021-10-04 | 95.40 | $22.40 | — |
| 2021-10-01 | 95.16 | $22.40 | — |
| 2021-09-30 | 94.91 | $22.40 | — |
| 2021-09-29 | 94.64 | $22.40 | — |
| 2021-09-28 | 94.36 | $22.40 | — |
| 2021-09-27 | 94.06 | $22.40 | — |
| 2021-09-24 | 93.75 | $22.40 | — |
| 2021-09-23 | 93.42 | $22.40 | — |
| 2021-09-22 | 93.07 | $22.40 | — |
| 2021-09-21 | 92.71 | $22.40 | — |
| 2021-09-20 | 92.32 | $22.40 | — |
| 2021-09-17 | 91.92 | $22.40 | — |
| 2021-09-16 | 91.50 | $22.40 | — |
| 2021-09-15 | 91.05 | $22.40 | — |
| 2021-09-14 | 90.58 | $22.40 | 300 |
| 2021-09-13 | 90.08 | $20.05 | — |
| 2021-09-10 | 89.56 | $20.05 | — |
| 2021-09-09 | 89.01 | $20.05 | — |
| 2021-09-08 | 88.43 | $20.05 | — |
| 2021-09-07 | 87.82 | $20.05 | — |
| 2021-09-03 | 87.18 | $20.05 | — |
| 2021-09-02 | 86.51 | $20.05 | — |
| 2021-09-01 | 85.80 | $20.05 | — |
| 2021-08-31 | 85.05 | $20.05 | — |
| 2021-08-30 | 84.26 | $20.05 | — |
| 2021-08-27 | 83.43 | $20.05 | — |
| 2021-08-26 | 82.56 | $20.05 | — |
| 2021-08-25 | 81.64 | $20.05 | — |
| 2021-08-24 | 80.68 | $20.05 | — |
| 2021-08-23 | 79.66 | $20.05 | — |
| 2021-08-20 | 78.59 | $20.05 | — |
| 2021-08-19 | 77.46 | $20.05 | — |
| 2021-08-18 | 76.28 | $20.05 | — |
| 2021-08-17 | 75.03 | $20.05 | — |
| 2021-08-16 | 73.71 | $20.05 | — |
| 2021-08-13 | 72.33 | $20.05 | — |
| 2021-08-12 | 70.87 | $20.05 | — |
| 2021-08-11 | 69.34 | $20.05 | — |
| 2021-08-10 | 67.73 | $20.05 | — |
| 2021-08-09 | 66.03 | $20.05 | — |
| 2021-08-06 | 64.24 | $20.05 | — |
| 2021-08-05 | 62.36 | $20.05 | — |
| 2021-08-04 | 60.38 | $20.05 | — |
| 2021-08-03 | 58.29 | $20.05 | — |
| 2021-08-02 | 56.10 | $20.05 | — |
| 2021-07-30 | 53.79 | $20.05 | — |
| 2021-07-29 | 51.35 | $20.05 | — |
| 2021-07-28 | 48.79 | $20.05 | — |
| 2021-07-27 | 46.10 | $20.05 | — |
| 2021-07-26 | 43.26 | $20.05 | — |
| 2021-07-23 | 40.28 | $20.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected