Is Virtus Convertible & Income Fund II (NCZ) a Buy, Sell, or Hold?
NYSE : NCZ
Virtus Convertible & Income Fund II
$15.04 USD
$0.25 (1.69%)
- Volume
- 125.03K
- Average Volume
- 76.61K
- Market Capitalization
- $286.2M
- P/E Ratio
- 4.64
- Dividend Yield
- 9.57%
- Price Target
- Year High
- $16.00
- Year Low
- $12.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $0.60
NCZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $14.74 | $15.04 | 2.04% | 477.5K |
| 2026-07-16 | $15.05 | $14.79 | -1.73% | 96000 |
| 2026-07-15 | $15.34 | $15.10 | -1.56% | 96512 |
| 2026-07-14 | $15.35 | $15.29 | -0.39% | 86646 |
| 2026-07-13 | $15.65 | $15.31 | -2.17% | 112.69K |
| 2026-07-10 | $15.70 | $15.84 | 0.89% | 67114 |
| 2026-07-09 | $15.55 | $15.65 | 0.64% | 62302 |
| 2026-07-08 | $15.60 | $15.43 | -1.09% | 43635 |
| 2026-07-07 | $15.65 | $15.60 | -0.32% | 46323 |
| 2026-07-06 | $15.74 | $15.65 | -0.57% | 47500 |
| 2026-07-02 | $15.85 | $15.70 | -0.95% | 57700 |
| 2026-07-01 | $15.89 | $15.82 | -0.44% | 38700 |
| 2026-06-30 | $15.85 | $15.90 | 0.32% | 68732 |
| 2026-06-29 | $15.60 | $15.77 | 1.09% | 74400 |
| 2026-06-26 | $15.58 | $15.52 | -0.39% | 52508 |
| 2026-06-25 | $15.68 | $15.65 | -0.19% | 52647 |
| 2026-06-24 | $15.56 | $15.49 | -0.45% | 33111 |
| 2026-06-23 | $15.62 | $15.59 | -0.19% | 45949 |
| 2026-06-22 | $16.00 | $15.92 | -0.50% | 45414 |
| 2026-06-18 | $15.81 | $15.91 | 0.63% | 52700 |
| 2026-06-17 | $15.90 | $15.68 | -1.38% | 36142 |
| 2026-06-16 | $15.79 | $15.81 | 0.13% | 48600 |
| 2026-06-15 | $15.78 | $15.70 | -0.51% | 59700 |
| 2026-06-12 | $15.48 | $15.63 | 0.97% | 72900 |
| 2026-06-11 | $15.37 | $15.40 | 0.20% | 27327 |
| 2026-06-10 | $15.39 | $15.24 | -0.97% | 33935 |
| 2026-06-09 | $15.45 | $15.38 | -0.45% | 52210 |
| 2026-06-08 | $15.43 | $15.28 | -0.97% | 31711 |
| 2026-06-05 | $15.66 | $15.33 | -2.11% | 64320 |
| 2026-06-04 | $15.49 | $15.75 | 1.68% | 63800 |
| 2026-06-03 | $15.96 | $15.66 | -1.88% | 161.93K |
| 2026-06-02 | $15.88 | $15.93 | 0.31% | 91042 |
| 2026-06-01 | $15.94 | $15.88 | -0.38% | 64803 |
| 2026-05-29 | $15.93 | $15.92 | -0.06% | 70300 |
| 2026-05-28 | $15.75 | $15.89 | 0.89% | 102.9K |
| 2026-05-27 | $15.74 | $15.71 | -0.19% | 55526 |
| 2026-05-26 | $15.58 | $15.66 | 0.51% | 66574 |
| 2026-05-22 | $15.50 | $15.48 | -0.13% | 52046 |
| 2026-05-21 | $15.16 | $15.38 | 1.45% | 89021 |
| 2026-05-20 | $15.08 | $15.16 | 0.53% | 77415 |
| 2026-05-19 | $15.00 | $14.98 | -0.13% | 77332 |
| 2026-05-18 | $15.48 | $15.10 | -2.45% | 56300 |
| 2026-05-15 | $15.65 | $15.36 | -1.85% | 47600 |
| 2026-05-14 | $15.77 | $15.69 | -0.51% | 79200 |
| 2026-05-13 | $15.52 | $15.67 | 0.97% | 214.9K |
| 2026-05-12 | $15.85 | $15.50 | -2.21% | 107.9K |
| 2026-05-11 | $15.68 | $15.82 | 0.89% | 98204 |
| 2026-05-08 | $15.64 | $15.80 | 1.02% | 149K |
| 2026-05-07 | $15.72 | $15.64 | -0.51% | 108.7K |
| 2026-05-06 | $15.50 | $15.67 | 1.10% | 84014 |
| 2026-05-05 | $15.40 | $15.40 | 0.00% | 78134 |
| 2026-05-04 | $15.26 | $15.27 | 0.07% | 116K |
| 2026-05-01 | $15.10 | $15.20 | 0.66% | 93136 |
| 2026-04-30 | $15.00 | $15.03 | 0.20% | 56839 |
| 2026-04-29 | $14.83 | $14.93 | 0.67% | 31211 |
| 2026-04-28 | $14.96 | $14.83 | -0.87% | 76600 |
| 2026-04-27 | $14.98 | $14.96 | -0.13% | 33747 |
| 2026-04-24 | $15.00 | $14.98 | -0.13% | 53944 |
| 2026-04-23 | $14.97 | $14.87 | -0.67% | 47900 |
| 2026-04-22 | $14.94 | $14.96 | 0.13% | 30900 |
| 2026-04-21 | $14.97 | $14.85 | -0.80% | 75339 |
| 2026-04-20 | $14.68 | $14.93 | 1.70% | 53900 |
| 2026-04-17 | $14.87 | $14.69 | -1.21% | 66525 |
| 2026-04-16 | $14.70 | $14.74 | 0.27% | 57844 |
| 2026-04-15 | $14.74 | $14.64 | -0.68% | 65100 |
| 2026-04-14 | $14.69 | $14.70 | 0.07% | 58225 |
| 2026-04-13 | $14.62 | $14.69 | 0.48% | 44720 |
| 2026-04-10 | $14.88 | $14.71 | -1.14% | 82000 |
| 2026-04-09 | $14.50 | $14.88 | 2.62% | 199K |
| 2026-04-08 | $14.39 | $14.45 | 0.42% | 163.25K |
| 2026-04-07 | $13.80 | $14.02 | 1.59% | 72200 |
| 2026-04-06 | $13.80 | $13.80 | 0.00% | 50817 |
| 2026-04-02 | $13.51 | $13.79 | 2.07% | 57703 |
| 2026-04-01 | $13.47 | $13.69 | 1.63% | 73309 |
| 2026-03-31 | $13.09 | $13.41 | 2.44% | 81300 |
| 2026-03-30 | $13.26 | $13.00 | -1.96% | 154.91K |
| 2026-03-27 | $13.44 | $13.10 | -2.53% | 112.3K |
| 2026-03-26 | $13.81 | $13.48 | -2.39% | 77922 |
| 2026-03-25 | $13.79 | $13.84 | 0.36% | 89536 |
| 2026-03-24 | $13.64 | $13.63 | -0.07% | 76400 |
| 2026-03-23 | $13.85 | $13.67 | -1.30% | 99900 |
| 2026-03-20 | $14.09 | $13.71 | -2.70% | 67625 |
| 2026-03-19 | $14.02 | $14.11 | 0.64% | 37200 |
| 2026-03-18 | $14.18 | $14.18 | 0.00% | 43216 |
| 2026-03-17 | $14.19 | $14.17 | -0.14% | 41300 |
| 2026-03-16 | $14.06 | $14.02 | -0.28% | 47349 |
| 2026-03-13 | $14.18 | $13.98 | -1.41% | 24200 |
| 2026-03-12 | $14.25 | $14.05 | -1.40% | 63500 |
| 2026-03-11 | $13.93 | $14.28 | 2.51% | 85400 |
| 2026-03-10 | $14.01 | $14.03 | 0.14% | 56200 |