Is Virtus Convertible & Income Fund II (NCZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Virtus Convertible & Income Fund II (NCZ) research center and poll results.
NYSE : NCZ
Virtus Convertible & Income Fund II
$15.04 USD
$0.25 (1.69%)
- Volume
- 125.03K
- Average Volume
- 76.61K
- Market Capitalization
- $286.2M
- P/E Ratio
- 4.64
- Dividend Yield
- 9.57%
- Price Target
- Year High
- $16.00
- Year Low
- $12.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $0.60
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.55
2026-07-17
Close Price
$15.04
Vol: 477500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.55
Average
13.78
Maximum
21.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.55 | $15.04 | 477500 |
| 2026-07-16 | 15.58 | $14.79 | 96000 |
| 2026-07-15 | 15.63 | $15.10 | 96512 |
| 2026-07-14 | 15.66 | $15.29 | 86646 |
| 2026-07-13 | 15.68 | $15.31 | 112687 |
| 2026-07-10 | 15.68 | $15.84 | 67114 |
| 2026-07-09 | 15.65 | $15.65 | 62302 |
| 2026-07-08 | 15.64 | $15.43 | 43635 |
| 2026-07-07 | 15.63 | $15.60 | 46323 |
| 2026-07-06 | 15.62 | $15.65 | 47500 |
| 2026-07-02 | 15.62 | $15.70 | 57700 |
| 2026-07-01 | 15.62 | $15.82 | 38700 |
| 2026-06-30 | 15.63 | $15.90 | 68732 |
| 2026-06-29 | 15.63 | $15.77 | 74400 |
| 2026-06-26 | 15.63 | $15.52 | 52508 |
| 2026-06-25 | 15.65 | $15.65 | 52647 |
| 2026-06-24 | 15.66 | $15.49 | 33111 |
| 2026-06-23 | 15.66 | $15.59 | 45949 |
| 2026-06-22 | 15.66 | $15.92 | 45414 |
| 2026-06-18 | 15.63 | $15.91 | 52700 |
| 2026-06-17 | 15.59 | $15.68 | 36142 |
| 2026-06-16 | 15.56 | $15.81 | 48600 |
| 2026-06-15 | 15.52 | $15.70 | 59700 |
| 2026-06-12 | 15.51 | $15.63 | 72900 |
| 2026-06-11 | 15.51 | $15.40 | 27327 |
| 2026-06-10 | 15.52 | $15.24 | 33935 |
| 2026-06-09 | 15.54 | $15.38 | 52210 |
| 2026-06-08 | 15.56 | $15.28 | 31711 |
| 2026-06-05 | 15.58 | $15.33 | 64320 |
| 2026-06-04 | 15.60 | $15.75 | 63800 |
| 2026-06-03 | 15.60 | $15.66 | 161933 |
| 2026-06-02 | 15.58 | $15.93 | 91042 |
| 2026-06-01 | 15.55 | $15.88 | 64803 |
| 2026-05-29 | 15.52 | $15.92 | 70300 |
| 2026-05-28 | 15.47 | $15.89 | 102900 |
| 2026-05-27 | 15.42 | $15.71 | 55526 |
| 2026-05-26 | 15.38 | $15.66 | 66574 |
| 2026-05-22 | 15.34 | $15.48 | 52046 |
| 2026-05-21 | 15.32 | $15.38 | 89021 |
| 2026-05-20 | 15.29 | $15.16 | 77415 |
| 2026-05-19 | 15.28 | $14.98 | 77332 |
| 2026-05-18 | 15.28 | $15.10 | 56300 |
| 2026-05-15 | 15.27 | $15.36 | 47600 |
| 2026-05-14 | 15.23 | $15.69 | 79200 |
| 2026-05-13 | 15.19 | $15.67 | 214900 |
| 2026-05-12 | 15.14 | $15.50 | 107900 |
| 2026-05-11 | 15.10 | $15.82 | 98204 |
| 2026-05-08 | 15.04 | $15.80 | 149000 |
| 2026-05-07 | 14.98 | $15.64 | 108700 |
| 2026-05-06 | 14.95 | $15.67 | 84014 |
| 2026-05-05 | 14.89 | $15.40 | 78134 |
| 2026-05-04 | 14.82 | $15.27 | 116000 |
| 2026-05-01 | 14.74 | $15.20 | 93136 |
| 2026-04-30 | 14.67 | $15.03 | 56839 |
| 2026-04-29 | 14.61 | $14.93 | 31211 |
| 2026-04-28 | 14.53 | $14.83 | 76600 |
| 2026-04-27 | 14.44 | $14.96 | 33747 |
| 2026-04-24 | 14.35 | $14.98 | 53944 |
| 2026-04-23 | 14.27 | $14.87 | 47900 |
| 2026-04-22 | 14.22 | $14.96 | 30900 |
| 2026-04-21 | 14.15 | $14.85 | 75339 |
| 2026-04-20 | 14.09 | $14.93 | 53900 |
| 2026-04-17 | 14.03 | $14.69 | 66525 |
| 2026-04-16 | 14.00 | $14.74 | 57844 |
| 2026-04-15 | 13.98 | $14.64 | 65100 |
| 2026-04-14 | 13.95 | $14.70 | 58225 |
| 2026-04-13 | 13.92 | $14.69 | 44720 |
| 2026-04-10 | 13.88 | $14.71 | 82000 |
| 2026-04-09 | 13.85 | $14.88 | 199000 |
| 2026-04-08 | 13.82 | $14.45 | 163248 |
| 2026-04-07 | 13.80 | $14.02 | 72200 |
| 2026-04-06 | 13.79 | $13.80 | 50817 |
| 2026-04-02 | 13.80 | $13.79 | 57703 |
| 2026-04-01 | 13.82 | $13.69 | 73309 |
| 2026-03-31 | 13.87 | $13.41 | 81300 |
| 2026-03-30 | 13.93 | $13.00 | 154914 |
| 2026-03-27 | 14.01 | $13.10 | 112300 |
| 2026-03-26 | 14.09 | $13.48 | 77922 |
| 2026-03-25 | 14.16 | $13.84 | 89536 |
| 2026-03-24 | 14.21 | $13.63 | 76400 |
| 2026-03-23 | 14.27 | $13.67 | 99900 |
| 2026-03-20 | 14.32 | $13.71 | 67625 |
| 2026-03-19 | 14.37 | $14.11 | 37200 |
| 2026-03-18 | 14.41 | $14.18 | 43216 |
| 2026-03-17 | 14.44 | $14.17 | 41300 |
| 2026-03-16 | 14.47 | $14.02 | 47349 |
| 2026-03-13 | 14.52 | $13.98 | 24200 |
| 2026-03-12 | 14.56 | $14.05 | 63500 |
| 2026-03-11 | 14.60 | $14.28 | 85400 |
| 2026-03-10 | 14.63 | $14.03 | 56200 |
| 2026-03-09 | 14.67 | $13.85 | 130500 |
| 2026-03-06 | 14.71 | $13.98 | 48106 |
| 2026-03-05 | 14.72 | $14.30 | 78311 |
| 2026-03-04 | 14.73 | $14.66 | 82626 |
| 2026-03-03 | 14.72 | $14.55 | 44415 |
| 2026-03-02 | 14.72 | $14.68 | 52941 |
| 2026-02-27 | 14.71 | $14.72 | 26600 |
| 2026-02-26 | 14.70 | $14.83 | 50500 |
| 2026-02-25 | 14.69 | $14.85 | 47124 |
| 2026-02-24 | 14.67 | $14.72 | 41500 |
| 2026-02-23 | 14.65 | $14.74 | 26032 |
| 2026-02-20 | 14.64 | $14.77 | 37600 |
| 2026-02-19 | 14.62 | $14.74 | 37700 |
| 2026-02-18 | 14.59 | $14.85 | 51107 |
| 2026-02-17 | 14.56 | $14.89 | 38700 |
| 2026-02-13 | 14.52 | $14.89 | 38919 |
| 2026-02-12 | 14.48 | $14.81 | 54113 |
| 2026-02-11 | 14.45 | $14.92 | 73813 |
| 2026-02-10 | 14.41 | $14.82 | 85735 |
| 2026-02-09 | 14.38 | $14.79 | 91215 |
| 2026-02-06 | 14.36 | $14.59 | 52700 |
| 2026-02-05 | 14.34 | $14.27 | 62614 |
| 2026-02-04 | 14.33 | $14.43 | 95224 |
| 2026-02-03 | 14.32 | $14.50 | 94433 |
| 2026-02-02 | 14.30 | $14.52 | 27446 |
| 2026-01-30 | 14.27 | $14.47 | 56300 |
| 2026-01-29 | 14.23 | $14.56 | 71600 |
| 2026-01-28 | 14.20 | $14.60 | 109100 |
| 2026-01-27 | 14.18 | $14.50 | 52743 |
| 2026-01-26 | 14.16 | $14.39 | 51419 |
| 2026-01-23 | 14.14 | $14.41 | 61000 |
| 2026-01-22 | 14.12 | $14.40 | 99210 |
| 2026-01-21 | 14.10 | $14.27 | 94645 |
| 2026-01-20 | 14.09 | $14.09 | 78800 |
| 2026-01-16 | 14.06 | $14.17 | 459323 |
| 2026-01-15 | 14.03 | $14.11 | 173610 |
| 2026-01-14 | 14.00 | $14.18 | 161800 |
| 2026-01-13 | 13.97 | $14.17 | 127234 |
| 2026-01-12 | 13.96 | $14.23 | 121607 |
| 2026-01-09 | 13.95 | $14.29 | 45700 |
| 2026-01-08 | 13.94 | $14.19 | 35300 |
| 2026-01-07 | 13.93 | $14.19 | 45933 |
| 2026-01-06 | 13.92 | $14.20 | 43100 |
| 2026-01-05 | 13.91 | $14.03 | 69939 |
| 2026-01-02 | 13.91 | $13.93 | 75100 |
| 2025-12-31 | 13.90 | $13.78 | 60349 |
| 2025-12-30 | 13.91 | $13.96 | 53300 |
| 2025-12-29 | 13.90 | $14.06 | 52400 |
| 2025-12-26 | 13.90 | $14.08 | 29900 |
| 2025-12-24 | 13.89 | $14.13 | 36200 |
| 2025-12-23 | 13.87 | $14.00 | 35048 |
| 2025-12-22 | 13.84 | $14.03 | 39404 |
| 2025-12-19 | 13.81 | $13.90 | 35033 |
| 2025-12-18 | 13.77 | $13.53 | 57900 |
| 2025-12-17 | 13.77 | $13.51 | 21400 |
| 2025-12-16 | 13.77 | $13.61 | 50900 |
| 2025-12-15 | 13.77 | $13.64 | 26016 |
| 2025-12-12 | 13.77 | $13.88 | 45603 |
| 2025-12-11 | 13.76 | $13.99 | 42800 |
| 2025-12-10 | 13.77 | $14.10 | 62842 |
| 2025-12-09 | 13.78 | $14.03 | 41100 |
| 2025-12-08 | 13.79 | $13.93 | 58000 |
| 2025-12-05 | 13.79 | $14.03 | 39800 |
| 2025-12-04 | 13.79 | $13.99 | 59300 |
| 2025-12-03 | 13.80 | $13.88 | 18404 |
| 2025-12-02 | 13.81 | $13.84 | 35723 |
| 2025-12-01 | 13.83 | $13.91 | 33319 |
| 2025-11-28 | 13.85 | $13.99 | 25205 |
| 2025-11-26 | 13.86 | $13.82 | 60600 |
| 2025-11-25 | 13.88 | $13.69 | 38827 |
| 2025-11-24 | 13.91 | $13.57 | 72900 |
| 2025-11-21 | 13.93 | $13.27 | 47416 |
| 2025-11-20 | 13.96 | $13.28 | 86000 |
| 2025-11-19 | 13.98 | $13.49 | 32507 |
| 2025-11-18 | 13.98 | $13.53 | 26625 |
| 2025-11-17 | 13.99 | $13.46 | 35530 |
| 2025-11-14 | 14.01 | $13.65 | 32503 |
| 2025-11-13 | 14.02 | $13.77 | 34900 |
| 2025-11-12 | 14.03 | $14.25 | 33835 |
| 2025-11-11 | 14.02 | $14.19 | 59812 |
| 2025-11-10 | 14.01 | $14.23 | 70936 |
| 2025-11-07 | 14.02 | $13.93 | 35830 |
| 2025-11-06 | 14.02 | $14.03 | 62600 |
| 2025-11-05 | 14.03 | $14.18 | 70100 |
| 2025-11-04 | 14.03 | $14.09 | 67200 |
| 2025-11-03 | 14.02 | $14.30 | 36029 |
| 2025-10-31 | 14.00 | $14.24 | 38400 |
| 2025-10-30 | 13.98 | $14.25 | 75900 |
| 2025-10-29 | 13.95 | $14.28 | 83100 |
| 2025-10-28 | 13.93 | $14.13 | 57100 |
| 2025-10-27 | 13.91 | $13.97 | 59104 |
| 2025-10-24 | 13.89 | $13.88 | 51226 |
| 2025-10-23 | 13.88 | $13.65 | 76446 |
| 2025-10-22 | 13.87 | $13.55 | 118700 |
| 2025-10-21 | 13.89 | $13.76 | 89400 |
| 2025-10-20 | 13.90 | $13.90 | 59731 |
| 2025-10-17 | 13.91 | $13.81 | 67221 |
| 2025-10-16 | 13.93 | $13.90 | 65517 |
| 2025-10-15 | 13.93 | $14.12 | 72000 |
| 2025-10-14 | 13.91 | $14.07 | 54400 |
| 2025-10-13 | 13.90 | $14.26 | 72700 |
| 2025-10-10 | 13.88 | $13.99 | 74900 |
| 2025-10-09 | 13.87 | $14.36 | 145933 |
| 2025-10-08 | 13.85 | $14.16 | 134791 |
| 2025-10-07 | 13.83 | $13.88 | 106500 |
| 2025-10-06 | 13.82 | $13.82 | 52100 |
| 2025-10-03 | 13.82 | $13.78 | 66900 |
| 2025-10-02 | 13.81 | $13.81 | 107125 |
| 2025-10-01 | 13.79 | $13.78 | 83200 |
| 2025-09-30 | 13.78 | $13.68 | 82600 |
| 2025-09-29 | 13.77 | $13.66 | 111200 |
| 2025-09-26 | 13.76 | $13.60 | 64622 |
| 2025-09-25 | 13.76 | $13.59 | 99054 |
| 2025-09-24 | 13.75 | $13.82 | 99411 |
| 2025-09-23 | 13.73 | $14.02 | 91600 |
| 2025-09-22 | 13.69 | $14.16 | 79506 |
| 2025-09-19 | 13.65 | $14.05 | 87700 |
| 2025-09-18 | 13.60 | $13.95 | 54733 |
| 2025-09-17 | 13.56 | $13.83 | 71206 |
| 2025-09-16 | 13.53 | $13.83 | 39925 |
| 2025-09-15 | 13.50 | $13.85 | 36800 |
| 2025-09-12 | 13.47 | $13.78 | 55100 |
| 2025-09-11 | 13.44 | $13.92 | 52109 |
| 2025-09-10 | 13.41 | $13.80 | 61608 |
| 2025-09-09 | 13.38 | $13.76 | 59600 |
| 2025-09-08 | 13.35 | $13.65 | 50400 |
| 2025-09-05 | 13.32 | $13.59 | 54300 |
| 2025-09-04 | 13.31 | $13.53 | 45336 |
| 2025-09-03 | 13.28 | $13.49 | 25847 |
| 2025-09-02 | 13.26 | $13.48 | 39105 |
| 2025-08-29 | 13.24 | $13.54 | 87900 |
| 2025-08-28 | 13.21 | $13.47 | 58935 |
| 2025-08-27 | 13.20 | $13.46 | 52600 |
| 2025-08-26 | 13.18 | $13.37 | 59244 |
| 2025-08-25 | 13.17 | $13.36 | 51014 |
| 2025-08-22 | 13.15 | $13.33 | 43214 |
| 2025-08-21 | 13.14 | $13.09 | 15802 |
| 2025-08-20 | 13.13 | $13.12 | 28200 |
| 2025-08-19 | 13.13 | $13.18 | 36200 |
| 2025-08-18 | 13.12 | $13.24 | 38741 |
| 2025-08-15 | 13.12 | $13.21 | 29500 |
| 2025-08-14 | 13.12 | $13.20 | 46941 |
| 2025-08-13 | 13.10 | $13.25 | 62221 |
| 2025-08-12 | 13.07 | $13.22 | 42209 |
| 2025-08-11 | 13.04 | $13.14 | 34700 |
| 2025-08-08 | 13.02 | $13.20 | 70000 |
| 2025-08-07 | 13.00 | $13.22 | 80605 |
| 2025-08-06 | 12.99 | $13.10 | 41432 |
| 2025-08-05 | 12.98 | $13.02 | 46535 |
| 2025-08-04 | 12.97 | $13.05 | 28600 |
| 2025-08-01 | 12.96 | $13.03 | 31600 |
| 2025-07-31 | 12.95 | $13.15 | 38337 |
| 2025-07-30 | 12.94 | $13.09 | 38400 |
| 2025-07-29 | 12.92 | $13.12 | 33300 |
| 2025-07-28 | 12.91 | $13.07 | 41208 |
| 2025-07-25 | 12.89 | $13.07 | 29947 |
| 2025-07-24 | 12.87 | $13.01 | 71700 |
| 2025-07-23 | 12.85 | $13.03 | 115600 |
| 2025-07-22 | 12.83 | $13.06 | 128400 |
| 2025-07-21 | 12.79 | $13.25 | 343900 |
| 2025-07-18 | 12.74 | $13.07 | 398149 |
| 2025-07-17 | 12.70 | $12.77 | 76600 |
| 2025-07-16 | 12.67 | $12.67 | 57700 |
| 2025-07-15 | 12.65 | $12.62 | 107815 |
| 2025-07-14 | 12.62 | $12.75 | 117300 |
| 2025-07-11 | 12.60 | $12.94 | 77339 |
| 2025-07-10 | 12.58 | $12.96 | 52736 |
| 2025-07-09 | 12.55 | $12.90 | 49709 |
| 2025-07-08 | 12.53 | $12.82 | 53200 |
| 2025-07-07 | 12.50 | $12.82 | 41300 |
| 2025-07-03 | 12.47 | $12.85 | 23600 |
| 2025-07-02 | 12.45 | $12.83 | 53513 |
| 2025-07-01 | 12.42 | $12.85 | 42600 |
| 2025-06-30 | 12.39 | $12.84 | 47230 |
| 2025-06-27 | 12.36 | $12.67 | 64720 |
| 2025-06-26 | 12.33 | $12.71 | 76141 |
| 2025-06-25 | 12.30 | $12.59 | 23800 |
| 2025-06-24 | 12.28 | $12.53 | 38700 |
| 2025-06-23 | 12.26 | $12.32 | 43400 |
| 2025-06-20 | 12.24 | $12.25 | 39700 |
| 2025-06-18 | 12.23 | $12.25 | 37300 |
| 2025-06-17 | 12.23 | $12.17 | 73813 |
| 2025-06-16 | 12.23 | $12.26 | 15539 |
| 2025-06-13 | 12.23 | $12.18 | 32400 |
| 2025-06-12 | 12.23 | $12.32 | 28100 |
| 2025-06-11 | 12.22 | $12.40 | 47400 |
| 2025-06-10 | 12.21 | $12.40 | 35935 |
| 2025-06-09 | 12.20 | $12.45 | 49200 |
| 2025-06-06 | 12.18 | $12.36 | 36812 |
| 2025-06-05 | 12.15 | $12.26 | 95200 |
| 2025-06-04 | 12.13 | $12.27 | 70403 |
| 2025-06-03 | 12.11 | $12.26 | 56500 |
| 2025-06-02 | 12.08 | $12.21 | 48119 |
| 2025-05-30 | 12.06 | $12.25 | 46448 |
| 2025-05-29 | 12.03 | $12.20 | 83429 |
| 2025-05-28 | 12.00 | $12.14 | 48000 |
| 2025-05-27 | 11.97 | $12.16 | 44800 |
| 2025-05-23 | 11.94 | $12.01 | 57049 |
| 2025-05-22 | 11.92 | $12.00 | 40237 |
| 2025-05-21 | 11.90 | $12.05 | 25633 |
| 2025-05-20 | 11.86 | $12.15 | 60546 |
| 2025-05-19 | 11.81 | $12.24 | 37400 |
| 2025-05-16 | 11.75 | $12.31 | 24600 |
| 2025-05-15 | 11.69 | $12.16 | 35030 |
| 2025-05-14 | 11.63 | $12.19 | 39232 |
| 2025-05-13 | 11.58 | $12.21 | 68500 |
| 2025-05-12 | 11.52 | $12.15 | 56723 |
| 2025-05-09 | 11.45 | $11.94 | 28636 |
| 2025-05-08 | 11.39 | $11.92 | 79500 |
| 2025-05-07 | 11.36 | $11.86 | 85828 |
| 2025-05-06 | 11.30 | $11.70 | 52718 |
| 2025-05-05 | 11.24 | $11.72 | 74915 |
| 2025-05-02 | 11.19 | $11.80 | 64515 |
| 2025-05-01 | 11.17 | $11.64 | 51904 |
| 2025-04-30 | 11.18 | $11.57 | 49300 |
| 2025-04-29 | 11.18 | $11.64 | 61649 |
| 2025-04-28 | 11.18 | $11.61 | 44000 |
| 2025-04-25 | 11.18 | $11.56 | 61900 |
| 2025-04-24 | 11.19 | $11.51 | 49200 |
| 2025-04-23 | 11.20 | $11.32 | 40212 |
| 2025-04-22 | 11.23 | $11.14 | 41616 |
| 2025-04-21 | 11.28 | $11.03 | 60600 |
| 2025-04-17 | 11.32 | $11.12 | 24641 |
| 2025-04-16 | 11.35 | $10.99 | 38144 |
| 2025-04-15 | 11.39 | $11.11 | 38500 |
| 2025-04-14 | 11.42 | $10.97 | 32900 |
| 2025-04-11 | 11.46 | $10.81 | 96310 |
| 2025-04-10 | 11.50 | $10.82 | 92244 |
| 2025-04-09 | 11.53 | $11.34 | 241120 |
| 2025-04-08 | 11.55 | $10.61 | 265900 |
| 2025-04-07 | 11.61 | $10.48 | 125200 |
| 2025-04-04 | 11.67 | $10.74 | 205728 |
| 2025-04-03 | 11.73 | $11.36 | 64700 |
| 2025-04-02 | 11.77 | $11.77 | 58900 |
| 2025-04-01 | 11.80 | $11.75 | 135000 |
| 2025-03-31 | 11.82 | $11.56 | 85426 |
| 2025-03-28 | 11.86 | $11.59 | 117025 |
| 2025-03-27 | 11.90 | $11.73 | 84237 |
| 2025-03-26 | 11.92 | $11.81 | 86130 |
| 2025-03-25 | 11.95 | $11.96 | 58800 |
| 2025-03-24 | 11.98 | $11.95 | 80000 |
| 2025-03-21 | 12.00 | $11.87 | 16800 |
| 2025-03-20 | 12.04 | $11.81 | 56117 |
| 2025-03-19 | 12.08 | $11.80 | 73922 |
| 2025-03-18 | 12.13 | $11.69 | 46324 |
| 2025-03-17 | 12.19 | $11.71 | 88013 |
| 2025-03-14 | 12.27 | $11.64 | 46800 |
| 2025-03-13 | 12.33 | $11.49 | 81400 |
| 2025-03-12 | 12.39 | $11.77 | 104406 |
| 2025-03-11 | 12.44 | $11.71 | 70600 |
| 2025-03-10 | 12.50 | $11.75 | 58100 |
| 2025-03-07 | 12.57 | $11.94 | 79736 |
| 2025-03-06 | 12.63 | $12.13 | 73724 |
| 2025-03-05 | 12.69 | $12.27 | 60500 |
| 2025-03-04 | 12.73 | $12.29 | 69400 |
| 2025-03-03 | 12.77 | $12.29 | 90300 |
| 2025-02-28 | 12.81 | $12.37 | 31429 |
| 2025-02-27 | 12.85 | $12.23 | 51414 |
| 2025-02-26 | 12.89 | $12.41 | 65005 |
| 2025-02-25 | 12.92 | $12.41 | 75020 |
| 2025-02-24 | 12.95 | $12.49 | 41517 |
| 2025-02-21 | 12.99 | $12.57 | 66028 |
| 2025-02-20 | 13.03 | $12.65 | 152045 |
| 2025-02-19 | 13.05 | $12.82 | 134700 |
| 2025-02-18 | 13.05 | $12.92 | 119100 |
| 2025-02-14 | 13.05 | $13.16 | 211600 |
| 2025-02-13 | 13.03 | $12.95 | 414630 |
| 2025-02-12 | 13.02 | $12.64 | 145525 |
| 2025-02-11 | 13.02 | $12.75 | 163223 |
| 2025-02-10 | 13.00 | $13.04 | 34013 |
| 2025-02-07 | 12.97 | $13.08 | 94025 |
| 2025-02-06 | 12.95 | $13.22 | 38132 |
| 2025-02-05 | 12.92 | $13.16 | 23125 |
| 2025-02-04 | 12.91 | $13.12 | 71711 |
| 2025-02-03 | 12.88 | $13.04 | 66287 |
| 2025-01-31 | 12.85 | $13.08 | 173535 |
| 2025-01-30 | 12.82 | $13.20 | 108525 |
| 2025-01-29 | 12.80 | $13.04 | 53450 |
| 2025-01-28 | 12.77 | $13.04 | 69000 |
| 2025-01-27 | 12.76 | $13.08 | 105405 |
| 2025-01-24 | 12.74 | $13.28 | 30600 |
| 2025-01-23 | 12.71 | $13.28 | 40551 |
| 2025-01-22 | 12.68 | $13.08 | 55125 |
| 2025-01-21 | 12.65 | $12.92 | 55011 |
| 2025-01-17 | 12.63 | $12.84 | 429536 |
| 2025-01-16 | 12.64 | $12.84 | 113479 |
| 2025-01-15 | 12.65 | $12.76 | 95307 |
| 2025-01-14 | 12.66 | $12.48 | 73550 |
| 2025-01-13 | 12.70 | $12.44 | 158650 |
| 2025-01-10 | 12.74 | $12.48 | 123750 |
| 2025-01-08 | 12.78 | $12.64 | 72229 |
| 2025-01-07 | 12.80 | $12.68 | 31828 |
| 2025-01-06 | 12.84 | $12.80 | 114350 |
| 2025-01-03 | 12.86 | $12.60 | 75575 |
| 2025-01-02 | 12.89 | $12.48 | 77800 |
| 2024-12-31 | 12.94 | $12.52 | 76900 |
| 2024-12-30 | 12.97 | $12.64 | 72335 |
| 2024-12-27 | 13.01 | $12.60 | 70450 |
| 2024-12-26 | 13.03 | $12.76 | 52450 |
| 2024-12-24 | 13.05 | $12.72 | 31852 |
| 2024-12-23 | 13.07 | $12.68 | 83161 |
| 2024-12-20 | 13.09 | $12.60 | 43157 |
| 2024-12-19 | 13.11 | $12.52 | 75003 |
| 2024-12-18 | 13.13 | $12.60 | 119852 |
| 2024-12-17 | 13.15 | $12.96 | 71498 |
| 2024-12-16 | 13.12 | $12.96 | 97050 |
| 2024-12-13 | 13.09 | $13.12 | 59675 |
| 2024-12-12 | 13.06 | $13.16 | 64660 |
| 2024-12-11 | 13.03 | $13.36 | 117018 |
| 2024-12-10 | 13.00 | $13.20 | 102626 |
| 2024-12-09 | 12.99 | $13.12 | 70250 |
| 2024-12-06 | 12.97 | $13.36 | 46200 |
| 2024-12-05 | 12.93 | $13.28 | 72025 |
| 2024-12-04 | 12.89 | $13.24 | 53100 |
| 2024-12-03 | 12.86 | $13.32 | 59555 |
| 2024-12-02 | 12.80 | $13.24 | 37675 |
| 2024-11-29 | 12.73 | $13.32 | 31175 |
| 2024-11-27 | 12.67 | $13.16 | 85125 |
| 2024-11-26 | 12.62 | $13.00 | 117603 |
| 2024-11-25 | 12.58 | $13.20 | 85375 |
| 2024-11-22 | 12.53 | $13.04 | 92860 |
| 2024-11-21 | 12.49 | $13.04 | 170455 |
| 2024-11-20 | 12.46 | $12.92 | 68135 |
| 2024-11-19 | 12.43 | $12.96 | 75080 |
| 2024-11-18 | 12.41 | $12.44 | 69525 |
| 2024-11-15 | 12.42 | $12.28 | 48927 |
| 2024-11-14 | 12.44 | $12.56 | 126636 |
| 2024-11-13 | 12.44 | $12.60 | 111355 |
| 2024-11-12 | 12.45 | $12.72 | 63100 |
| 2024-11-11 | 12.45 | $12.96 | 90295 |
| 2024-11-08 | 12.44 | $12.68 | 55325 |
| 2024-11-07 | 12.43 | $12.60 | 84053 |
| 2024-11-06 | 12.42 | $12.56 | 95326 |
| 2024-11-05 | 12.43 | $12.52 | 171650 |
| 2024-11-04 | 12.43 | $12.16 | 114575 |
| 2024-11-01 | 12.44 | $11.96 | 129300 |
| 2024-10-31 | 12.46 | $12.04 | 137960 |
| 2024-10-30 | 12.47 | $12.20 | 203405 |
| 2024-10-29 | 12.48 | $12.16 | 100775 |
| 2024-10-28 | 12.49 | $12.24 | 109900 |
| 2024-10-25 | 12.50 | $12.20 | 249475 |
| 2024-10-24 | 12.51 | $12.40 | 69850 |
| 2024-10-23 | 12.50 | $12.32 | 41956 |
| 2024-10-22 | 12.50 | $12.60 | 84625 |
| 2024-10-21 | 12.48 | $12.64 | 78375 |
| 2024-10-18 | 12.46 | $12.64 | 40578 |
| 2024-10-17 | 12.44 | $12.64 | 156825 |
| 2024-10-16 | 12.42 | $12.80 | 78301 |
| 2024-10-15 | 12.39 | $12.68 | 50176 |
| 2024-10-14 | 12.36 | $12.68 | 99325 |
| 2024-10-11 | 12.33 | $12.52 | 97281 |
| 2024-10-10 | 12.31 | $12.48 | 113275 |
| 2024-10-09 | 12.30 | $12.72 | 177050 |
| 2024-10-08 | 12.27 | $12.48 | 65956 |
| 2024-10-07 | 12.24 | $12.36 | 96481 |
| 2024-10-04 | 12.22 | $12.44 | 149881 |
| 2024-10-03 | 12.19 | $12.28 | 59807 |
| 2024-10-02 | 12.17 | $12.32 | 101050 |
| 2024-10-01 | 12.15 | $12.36 | 129685 |
| 2024-09-30 | 12.13 | $12.44 | 132804 |
| 2024-09-27 | 12.12 | $12.32 | 126225 |
| 2024-09-26 | 12.11 | $12.32 | 189678 |
| 2024-09-25 | 12.09 | $12.28 | 201075 |
| 2024-09-24 | 12.08 | $12.24 | 83825 |
| 2024-09-23 | 12.07 | $12.24 | 190127 |
| 2024-09-20 | 12.05 | $12.28 | 154900 |
| 2024-09-19 | 12.01 | $12.20 | 153027 |
| 2024-09-18 | 11.99 | $12.08 | 125674 |
| 2024-09-17 | 11.98 | $12.10 | 98151 |
| 2024-09-16 | 11.96 | $12.12 | 61400 |
| 2024-09-13 | 11.93 | $12.20 | 42983 |
| 2024-09-12 | 11.91 | $12.24 | 95028 |
| 2024-09-11 | 11.88 | $12.04 | 128661 |
| 2024-09-10 | 11.87 | $11.92 | 135411 |
| 2024-09-09 | 11.86 | $11.88 | 151676 |
| 2024-09-06 | 11.86 | $11.88 | 78179 |
| 2024-09-05 | 11.86 | $11.88 | 137661 |
| 2024-09-04 | 11.85 | $11.92 | 140050 |
| 2024-09-03 | 11.85 | $12.00 | 111027 |
| 2024-08-30 | 11.81 | $12.20 | 97500 |
| 2024-08-29 | 11.79 | $12.16 | 100975 |
| 2024-08-28 | 11.78 | $12.00 | 127375 |
| 2024-08-27 | 11.77 | $12.00 | 135135 |
| 2024-08-26 | 11.75 | $11.96 | 94450 |
| 2024-08-23 | 11.74 | $11.84 | 274475 |
| 2024-08-22 | 11.73 | $11.64 | 182854 |
| 2024-08-21 | 11.72 | $11.80 | 210400 |
| 2024-08-20 | 11.71 | $11.72 | 187732 |
| 2024-08-19 | 11.71 | $11.74 | 209125 |
| 2024-08-16 | 11.71 | $11.64 | 300000 |
| 2024-08-15 | 11.71 | $11.76 | 246400 |
| 2024-08-14 | 11.71 | $11.68 | 184130 |
| 2024-08-13 | 11.71 | $11.76 | 206200 |
| 2024-08-12 | 11.73 | $11.68 | 89250 |
| 2024-08-09 | 11.75 | $11.88 | 147828 |
| 2024-08-08 | 11.75 | $11.94 | 145935 |
| 2024-08-07 | 11.75 | $11.72 | 110650 |
| 2024-08-06 | 11.76 | $11.80 | 259300 |
| 2024-08-05 | 11.77 | $11.32 | 192975 |
| 2024-08-02 | 11.79 | $11.80 | 90355 |
| 2024-08-01 | 11.80 | $11.84 | 79611 |
| 2024-07-31 | 11.80 | $11.88 | 89251 |
| 2024-07-30 | 11.79 | $11.64 | 172750 |
| 2024-07-29 | 11.79 | $11.68 | 110925 |
| 2024-07-26 | 11.79 | $11.60 | 227206 |
| 2024-07-25 | 11.80 | $11.60 | 199175 |
| 2024-07-24 | 11.80 | $11.48 | 363406 |
| 2024-07-23 | 11.81 | $11.84 | 231134 |
| 2024-07-22 | 11.80 | $11.72 | 165232 |
| 2024-07-19 | 11.78 | $11.52 | 215631 |
| 2024-07-18 | 11.77 | $11.76 | 242535 |
| 2024-07-17 | 11.76 | $11.68 | 817700 |
| 2024-07-16 | 11.75 | $12.12 | 283350 |
| 2024-07-15 | 11.72 | $12.12 | 209208 |
| 2024-07-12 | 11.70 | $12.00 | 186075 |
| 2024-07-11 | 11.68 | $11.96 | 193103 |
| 2024-07-10 | 11.66 | $11.92 | 117175 |
| 2024-07-09 | 11.64 | $11.84 | 199836 |
| 2024-07-08 | 11.62 | $11.84 | 93807 |
| 2024-07-05 | 11.61 | $11.92 | 112285 |
| 2024-07-03 | 11.59 | $11.88 | 32384 |
| 2024-07-02 | 11.57 | $11.72 | 40158 |
| 2024-07-01 | 11.56 | $11.68 | 44800 |
| 2024-06-28 | 11.55 | $11.68 | 166029 |
| 2024-06-27 | 11.54 | $11.70 | 44485 |
| 2024-06-26 | 11.53 | $11.68 | 54587 |
| 2024-06-25 | 11.51 | $11.68 | 144175 |
| 2024-06-24 | 11.50 | $11.48 | 51100 |
| 2024-06-21 | 11.49 | $11.40 | 40700 |
| 2024-06-20 | 11.49 | $11.40 | 129430 |
| 2024-06-18 | 11.50 | $11.44 | 66025 |
| 2024-06-17 | 11.50 | $11.60 | 173750 |
| 2024-06-14 | 11.50 | $11.52 | 58875 |
| 2024-06-13 | 11.50 | $11.60 | 90775 |
| 2024-06-12 | 11.50 | $11.60 | 161450 |
| 2024-06-11 | 11.49 | $11.52 | 184159 |
| 2024-06-10 | 11.48 | $11.60 | 87427 |
| 2024-06-07 | 11.47 | $11.48 | 199250 |
| 2024-06-06 | 11.48 | $11.56 | 92656 |
| 2024-06-05 | 11.48 | $11.60 | 158275 |
| 2024-06-04 | 11.48 | $11.48 | 69475 |
| 2024-06-03 | 11.49 | $11.40 | 126459 |
| 2024-05-31 | 11.49 | $11.52 | 76450 |
| 2024-05-30 | 11.48 | $11.56 | 98000 |
| 2024-05-29 | 11.47 | $11.40 | 94025 |
| 2024-05-28 | 11.46 | $11.40 | 115025 |
| 2024-05-24 | 11.45 | $11.40 | 147350 |
| 2024-05-23 | 11.45 | $11.24 | 103782 |
| 2024-05-22 | 11.44 | $11.52 | 155387 |
| 2024-05-21 | 11.43 | $11.56 | 70500 |
| 2024-05-20 | 11.41 | $11.52 | 89310 |
| 2024-05-17 | 11.38 | $11.56 | 147075 |
| 2024-05-16 | 11.34 | $11.52 | 87157 |
| 2024-05-15 | 11.31 | $11.56 | 83351 |
| 2024-05-14 | 11.28 | $11.40 | 66350 |
| 2024-05-13 | 11.25 | $11.36 | 132150 |
| 2024-05-10 | 11.23 | $11.44 | 35928 |
| 2024-05-09 | 11.22 | $11.64 | 81275 |
| 2024-05-08 | 11.21 | $11.48 | 122350 |
| 2024-05-07 | 11.21 | $11.64 | 149975 |
| 2024-05-06 | 11.21 | $11.60 | 69950 |
| 2024-05-03 | 11.22 | $11.48 | 59100 |
| 2024-05-02 | 11.23 | $11.36 | 38300 |
| 2024-05-01 | 11.25 | $11.28 | 62206 |
| 2024-04-30 | 11.27 | $11.20 | 62633 |
| 2024-04-29 | 11.29 | $11.32 | 69753 |
| 2024-04-26 | 11.31 | $11.28 | 107926 |
| 2024-04-25 | 11.35 | $11.12 | 36256 |
| 2024-04-24 | 11.39 | $11.20 | 47459 |
| 2024-04-23 | 11.41 | $11.16 | 60300 |
| 2024-04-22 | 11.45 | $11.00 | 55000 |
| 2024-04-19 | 11.48 | $10.80 | 41030 |
| 2024-04-18 | 11.53 | $10.92 | 57556 |
| 2024-04-17 | 11.56 | $10.86 | 49060 |
| 2024-04-16 | 11.59 | $10.80 | 53881 |
| 2024-04-15 | 11.62 | $10.92 | 73328 |
| 2024-04-12 | 11.64 | $11.24 | 63650 |
| 2024-04-11 | 11.64 | $11.44 | 81554 |
| 2024-04-10 | 11.65 | $11.48 | 48775 |
| 2024-04-09 | 11.65 | $11.76 | 38286 |
| 2024-04-08 | 11.64 | $11.80 | 132660 |
| 2024-04-05 | 11.64 | $11.68 | 68291 |
| 2024-04-04 | 11.64 | $11.64 | 79700 |
| 2024-04-03 | 11.65 | $11.68 | 43832 |
| 2024-04-02 | 11.64 | $11.60 | 66928 |
| 2024-04-01 | 11.65 | $11.84 | 72228 |
| 2024-03-28 | 11.63 | $11.96 | 96229 |
| 2024-03-27 | 11.61 | $11.92 | 52337 |
| 2024-03-26 | 11.58 | $11.76 | 48325 |
| 2024-03-25 | 11.56 | $11.80 | 67825 |
| 2024-03-22 | 11.54 | $11.68 | 107230 |
| 2024-03-21 | 11.52 | $11.76 | 131225 |
| 2024-03-20 | 11.50 | $11.64 | 224950 |
| 2024-03-19 | 11.49 | $11.44 | 215554 |
| 2024-03-18 | 11.49 | $11.44 | 152102 |
| 2024-03-15 | 11.49 | $11.32 | 95875 |
| 2024-03-14 | 11.50 | $11.20 | 242776 |
| 2024-03-13 | 11.52 | $11.52 | 144700 |
| 2024-03-12 | 11.52 | $11.64 | 174104 |
| 2024-03-11 | 11.52 | $11.56 | 118334 |
| 2024-03-08 | 11.53 | $11.72 | 182926 |
| 2024-03-07 | 11.53 | $11.76 | 78103 |
| 2024-03-06 | 11.52 | $11.68 | 107700 |
| 2024-03-05 | 11.52 | $11.64 | 134050 |
| 2024-03-04 | 11.51 | $11.64 | 120750 |
| 2024-03-01 | 11.51 | $11.52 | 167175 |
| 2024-02-29 | 11.51 | $11.48 | 130750 |
| 2024-02-28 | 11.51 | $11.40 | 64475 |
| 2024-02-27 | 11.52 | $11.36 | 64900 |
| 2024-02-26 | 11.54 | $11.40 | 88877 |
| 2024-02-23 | 11.54 | $11.36 | 81928 |
| 2024-02-22 | 11.55 | $11.36 | 126484 |
| 2024-02-21 | 11.56 | $11.40 | 102062 |
| 2024-02-20 | 11.56 | $11.44 | 104351 |
| 2024-02-16 | 11.56 | $11.40 | 175925 |
| 2024-02-15 | 11.56 | $11.60 | 113931 |
| 2024-02-14 | 11.55 | $11.52 | 133487 |
| 2024-02-13 | 11.54 | $11.48 | 107635 |
| 2024-02-12 | 11.54 | $11.72 | 60875 |
| 2024-02-09 | 11.54 | $11.68 | 37800 |
| 2024-02-08 | 11.55 | $11.68 | 110175 |
| 2024-02-07 | 11.57 | $11.68 | 157458 |
| 2024-02-06 | 11.58 | $11.60 | 118575 |
| 2024-02-05 | 11.60 | $11.52 | 168400 |
| 2024-02-02 | 11.61 | $11.52 | 168675 |
| 2024-02-01 | 11.63 | $11.60 | 262329 |
| 2024-01-31 | 11.64 | $11.52 | 180025 |
| 2024-01-30 | 11.66 | $11.64 | 157632 |
| 2024-01-29 | 11.67 | $11.60 | 194735 |
| 2024-01-26 | 11.69 | $11.52 | 240686 |
| 2024-01-25 | 11.72 | $11.56 | 149200 |
| 2024-01-24 | 11.74 | $11.44 | 138125 |
| 2024-01-23 | 11.76 | $11.44 | 56681 |
| 2024-01-22 | 11.78 | $11.48 | 133658 |
| 2024-01-19 | 11.80 | $11.36 | 168428 |
| 2024-01-18 | 11.82 | $11.36 | 83936 |
| 2024-01-17 | 11.85 | $11.32 | 81750 |
| 2024-01-16 | 11.88 | $11.48 | 62725 |
| 2024-01-12 | 11.90 | $11.80 | 47650 |
| 2024-01-11 | 11.89 | $11.92 | 148325 |
| 2024-01-10 | 11.87 | $11.96 | 174582 |
| 2024-01-09 | 11.84 | $11.92 | 93130 |
| 2024-01-08 | 11.84 | $11.96 | 68336 |
| 2024-01-05 | 11.81 | $11.84 | 52211 |
| 2024-01-04 | 11.78 | $11.88 | 51977 |
| 2024-01-03 | 11.75 | $11.84 | 75300 |
| 2024-01-02 | 11.72 | $11.80 | 308000 |
| 2023-12-29 | 11.70 | $11.92 | 190652 |
| 2023-12-28 | 11.66 | $12.04 | 147106 |
| 2023-12-27 | 11.62 | $12.04 | 279125 |
| 2023-12-26 | 11.57 | $12.00 | 357775 |
| 2023-12-22 | 11.52 | $11.92 | 259425 |
| 2023-12-21 | 11.47 | $11.84 | 249878 |
| 2023-12-20 | 11.43 | $11.76 | 139008 |
| 2023-12-19 | 11.39 | $11.88 | 231975 |
| 2023-12-18 | 11.35 | $11.92 | 356754 |
| 2023-12-15 | 11.30 | $11.88 | 76956 |
| 2023-12-14 | 11.25 | $11.88 | 70375 |
| 2023-12-13 | 11.20 | $11.64 | 107533 |
| 2023-12-12 | 11.17 | $11.44 | 88400 |
| 2023-12-11 | 11.13 | $11.44 | 89859 |
| 2023-12-08 | 11.10 | $11.80 | 439425 |
| 2023-12-07 | 11.03 | $11.44 | 137325 |
| 2023-12-06 | 11.00 | $11.24 | 93225 |
| 2023-12-05 | 10.99 | $11.28 | 125805 |
| 2023-12-04 | 10.97 | $11.28 | 94561 |
| 2023-12-01 | 10.96 | $11.36 | 91900 |
| 2023-11-30 | 10.94 | $11.16 | 42678 |
| 2023-11-29 | 10.91 | $11.20 | 85060 |
| 2023-11-28 | 10.86 | $11.00 | 136008 |
| 2023-11-27 | 10.82 | $11.00 | 111677 |
| 2023-11-24 | 10.77 | $11.04 | 119534 |
| 2023-11-22 | 10.73 | $11.00 | 249000 |
| 2023-11-21 | 10.69 | $10.96 | 146700 |
| 2023-11-20 | 10.67 | $11.04 | 129600 |
| 2023-11-17 | 10.64 | $10.92 | 181732 |
| 2023-11-16 | 10.61 | $10.92 | 158557 |
| 2023-11-15 | 10.59 | $10.92 | 147375 |
| 2023-11-14 | 10.58 | $11.04 | 143608 |
| 2023-11-13 | 10.56 | $10.64 | 179875 |
| 2023-11-10 | 10.56 | $10.68 | 165127 |
| 2023-11-09 | 10.56 | $10.56 | 123605 |
| 2023-11-08 | 10.57 | $10.72 | 176359 |
| 2023-11-07 | 10.58 | $11.04 | 194206 |
| 2023-11-06 | 10.57 | $10.96 | 212000 |
| 2023-11-03 | 10.57 | $11.08 | 164879 |
| 2023-11-02 | 10.56 | $10.92 | 268425 |
| 2023-11-01 | 10.55 | $10.56 | 206630 |
| 2023-10-31 | 10.55 | $10.28 | 131051 |
| 2023-10-30 | 10.57 | $10.12 | 119001 |
| 2023-10-27 | 10.61 | $10.00 | 80675 |
| 2023-10-26 | 10.66 | $10.20 | 197884 |
| 2023-10-25 | 10.71 | $10.32 | 118305 |
| 2023-10-24 | 10.74 | $10.44 | 156536 |
| 2023-10-23 | 10.75 | $10.40 | 85655 |
| 2023-10-20 | 10.78 | $10.36 | 146586 |
| 2023-10-19 | 10.80 | $10.52 | 160400 |
| 2023-10-18 | 10.82 | $10.68 | 113335 |
| 2023-10-17 | 10.84 | $10.72 | 123950 |
| 2023-10-16 | 10.87 | $10.60 | 211925 |
| 2023-10-13 | 10.90 | $10.68 | 156975 |
| 2023-10-12 | 10.92 | $10.80 | 114150 |
| 2023-10-11 | 10.95 | $10.88 | 42750 |
| 2023-10-10 | 10.98 | $10.88 | 181450 |
| 2023-10-09 | 11.01 | $10.88 | 100800 |
| 2023-10-06 | 11.04 | $10.88 | 54575 |
| 2023-10-05 | 11.08 | $10.72 | 64400 |
| 2023-10-04 | 11.12 | $10.68 | 154636 |
| 2023-10-03 | 11.18 | $10.72 | 142083 |
| 2023-10-02 | 11.23 | $10.88 | 77500 |
| 2023-09-29 | 11.29 | $11.04 | 119279 |
| 2023-09-28 | 11.34 | $11.12 | 225257 |
| 2023-09-27 | 11.38 | $10.84 | 341735 |
| 2023-09-26 | 11.43 | $10.76 | 327850 |
| 2023-09-25 | 11.48 | $10.92 | 201850 |
| 2023-09-22 | 11.52 | $10.88 | 288236 |
| 2023-09-21 | 11.56 | $10.88 | 205406 |
| 2023-09-20 | 11.61 | $11.12 | 105400 |
| 2023-09-19 | 11.64 | $11.16 | 140408 |
| 2023-09-18 | 11.67 | $11.20 | 135751 |
| 2023-09-15 | 11.69 | $11.20 | 293950 |
| 2023-09-14 | 11.73 | $11.40 | 187436 |
| 2023-09-13 | 11.75 | $11.40 | 170725 |
| 2023-09-12 | 11.78 | $11.44 | 167250 |
| 2023-09-11 | 11.81 | $11.52 | 74325 |
| 2023-09-08 | 11.84 | $11.64 | 90575 |
| 2023-09-07 | 11.86 | $11.64 | 80360 |
| 2023-09-06 | 11.89 | $11.80 | 71925 |
| 2023-09-05 | 11.91 | $11.84 | 92950 |
| 2023-09-01 | 11.93 | $12.08 | 38333 |
| 2023-08-31 | 11.93 | $12.04 | 44975 |
| 2023-08-30 | 11.94 | $11.92 | 45975 |
| 2023-08-29 | 11.95 | $11.84 | 57678 |
| 2023-08-28 | 11.99 | $11.72 | 45061 |
| 2023-08-25 | 12.03 | $11.76 | 111900 |
| 2023-08-24 | 12.07 | $11.64 | 99575 |
| 2023-08-23 | 12.09 | $11.88 | 91900 |
| 2023-08-22 | 12.11 | $11.68 | 58359 |
| 2023-08-21 | 12.14 | $11.80 | 95575 |
| 2023-08-18 | 12.17 | $11.64 | 113911 |
| 2023-08-17 | 12.19 | $11.84 | 72375 |
| 2023-08-16 | 12.21 | $11.84 | 71833 |
| 2023-08-15 | 12.23 | $12.04 | 92725 |
| 2023-08-14 | 12.25 | $12.12 | 116510 |
| 2023-08-11 | 12.25 | $12.04 | 23975 |
| 2023-08-10 | 12.26 | $12.04 | 81160 |
| 2023-08-09 | 12.27 | $12.24 | 145579 |
| 2023-08-08 | 12.27 | $12.20 | 102634 |
| 2023-08-07 | 12.27 | $12.24 | 118125 |
| 2023-08-04 | 12.26 | $12.08 | 168075 |
| 2023-08-03 | 12.26 | $12.16 | 125450 |
| 2023-08-02 | 12.25 | $12.20 | 114402 |
| 2023-08-01 | 12.27 | $12.60 | 137000 |
| 2023-07-31 | 12.26 | $12.60 | 144522 |
| 2023-07-28 | 12.25 | $12.48 | 198509 |
| 2023-07-27 | 12.24 | $12.16 | 124052 |
| 2023-07-26 | 12.24 | $12.24 | 78607 |
| 2023-07-25 | 12.23 | $12.32 | 125650 |
| 2023-07-24 | 12.21 | $12.24 | 201077 |
| 2023-07-21 | 12.20 | $12.20 | 107934 |
| 2023-07-20 | 12.19 | $12.12 | 61059 |
| 2023-07-19 | 12.18 | $12.36 | 70757 |
| 2023-07-18 | 12.17 | $12.32 | 90250 |
| 2023-07-17 | 12.15 | $12.20 | 124437 |
| 2023-07-14 | 12.15 | $12.24 | 112326 |
| 2023-07-13 | 12.14 | $12.28 | 74354 |
| 2023-07-12 | 12.12 | $12.20 | 103925 |
| 2023-07-11 | 12.11 | $12.16 | 121132 |
| 2023-07-10 | 12.09 | $12.12 | 111176 |
| 2023-07-07 | 12.08 | $12.00 | 68175 |
| 2023-07-06 | 12.08 | $12.04 | 90025 |
| 2023-07-05 | 12.06 | $12.44 | 163500 |
| 2023-07-03 | 12.03 | $12.48 | 100175 |
| 2023-06-30 | 11.99 | $12.44 | 123275 |
| 2023-06-29 | 11.94 | $12.20 | 85635 |
| 2023-06-28 | 11.90 | $12.12 | 66325 |
| 2023-06-27 | 11.86 | $12.08 | 161534 |
| 2023-06-26 | 11.82 | $11.96 | 96175 |
| 2023-06-23 | 11.78 | $11.96 | 207150 |
| 2023-06-22 | 11.74 | $12.04 | 147310 |
| 2023-06-21 | 11.71 | $12.00 | 96400 |
| 2023-06-20 | 11.68 | $12.04 | 79840 |
| 2023-06-16 | 11.66 | $12.04 | 173625 |
| 2023-06-15 | 11.64 | $12.12 | 141435 |
| 2023-06-14 | 11.62 | $12.04 | 70125 |
| 2023-06-13 | 11.60 | $11.96 | 28925 |
| 2023-06-12 | 11.58 | $11.92 | 92025 |
| 2023-06-09 | 11.57 | $11.88 | 48086 |
| 2023-06-08 | 11.57 | $11.92 | 83306 |
| 2023-06-07 | 11.56 | $11.84 | 132210 |
| 2023-06-06 | 11.55 | $11.76 | 165525 |
| 2023-06-05 | 11.56 | $11.76 | 153199 |
| 2023-06-02 | 11.56 | $11.64 | 108704 |
| 2023-06-01 | 11.56 | $11.56 | 233909 |
| 2023-05-31 | 11.57 | $11.36 | 126433 |
| 2023-05-30 | 11.59 | $11.32 | 166237 |
| 2023-05-26 | 11.62 | $11.36 | 175050 |
| 2023-05-25 | 11.67 | $11.16 | 179908 |
| 2023-05-24 | 11.71 | $11.16 | 146257 |
| 2023-05-23 | 11.75 | $11.32 | 120826 |
| 2023-05-22 | 11.78 | $11.44 | 243132 |
| 2023-05-19 | 11.82 | $11.68 | 179926 |
| 2023-05-18 | 11.84 | $11.64 | 120975 |
| 2023-05-17 | 11.86 | $11.68 | 95555 |
| 2023-05-16 | 11.88 | $11.60 | 158304 |
| 2023-05-15 | 11.90 | $11.68 | 97675 |
| 2023-05-12 | 11.92 | $11.68 | 137306 |
| 2023-05-11 | 11.94 | $11.80 | 64050 |
| 2023-05-10 | 11.96 | $11.72 | 55225 |
| 2023-05-09 | 11.97 | $11.72 | 43325 |
| 2023-05-08 | 11.99 | $11.88 | 73503 |
| 2023-05-05 | 12.00 | $11.80 | 46825 |
| 2023-05-04 | 12.01 | $11.64 | 107075 |
| 2023-05-03 | 12.04 | $11.72 | 50852 |
| 2023-05-02 | 12.07 | $11.76 | 85750 |
| 2023-05-01 | 12.09 | $12.04 | 113906 |
| 2023-04-28 | 12.09 | $12.24 | 49975 |
| 2023-04-27 | 12.07 | $12.08 | 113751 |
| 2023-04-26 | 12.05 | $11.88 | 137400 |
| 2023-04-25 | 12.03 | $11.96 | 115150 |
| 2023-04-24 | 12.00 | $12.20 | 110861 |
| 2023-04-21 | 11.95 | $12.04 | 36333 |
| 2023-04-20 | 11.92 | $12.08 | 106234 |
| 2023-04-19 | 11.89 | $12.08 | 26932 |
| 2023-04-18 | 11.88 | $12.04 | 50875 |
| 2023-04-17 | 11.83 | $12.04 | 180450 |
| 2023-04-14 | 11.80 | $12.04 | 103134 |
| 2023-04-13 | 11.77 | $12.20 | 72750 |
| 2023-04-12 | 11.72 | $12.04 | 124979 |
| 2023-04-11 | 11.69 | $12.04 | 102508 |
| 2023-04-10 | 11.65 | $12.12 | 61275 |
| 2023-04-06 | 11.62 | $12.04 | 86550 |
| 2023-04-05 | 11.62 | $12.16 | 113075 |
| 2023-04-04 | 11.63 | $12.24 | 114279 |
| 2023-04-03 | 11.64 | $12.32 | 86150 |
| 2023-03-31 | 11.66 | $12.00 | 175009 |
| 2023-03-30 | 11.71 | $11.80 | 93927 |
| 2023-03-29 | 11.76 | $11.72 | 130175 |
| 2023-03-28 | 11.80 | $11.44 | 38375 |
| 2023-03-27 | 11.85 | $11.40 | 121822 |
| 2023-03-24 | 11.91 | $11.20 | 175732 |
| 2023-03-23 | 11.97 | $11.48 | 135661 |
| 2023-03-22 | 12.03 | $11.44 | 62783 |
| 2023-03-21 | 12.09 | $11.76 | 120550 |
| 2023-03-20 | 12.13 | $11.20 | 60934 |
| 2023-03-17 | 12.23 | $11.44 | 164925 |
| 2023-03-16 | 12.32 | $11.40 | 218602 |
| 2023-03-15 | 12.41 | $11.20 | 108578 |
| 2023-03-14 | 12.51 | $11.44 | 138828 |
| 2023-03-13 | 12.59 | $11.20 | 338725 |
| 2023-03-10 | 12.68 | $11.48 | 145525 |
| 2023-03-09 | 12.77 | $12.04 | 149850 |
| 2023-03-08 | 12.84 | $12.44 | 71803 |
| 2023-03-07 | 12.89 | $12.44 | 141482 |
| 2023-03-06 | 12.93 | $12.76 | 183360 |
| 2023-03-03 | 12.96 | $12.96 | 174425 |
| 2023-03-02 | 13.00 | $12.72 | 171125 |
| 2023-03-01 | 13.04 | $12.52 | 208786 |
| 2023-02-28 | 13.08 | $12.52 | 181034 |
| 2023-02-27 | 13.11 | $12.56 | 156354 |
| 2023-02-24 | 13.15 | $12.44 | 168800 |
| 2023-02-23 | 13.20 | $12.68 | 115250 |
| 2023-02-22 | 13.23 | $12.64 | 178682 |
| 2023-02-21 | 13.26 | $12.56 | 217612 |
| 2023-02-17 | 13.29 | $13.16 | 200660 |
| 2023-02-16 | 13.29 | $13.20 | 219377 |
| 2023-02-15 | 13.26 | $13.24 | 172458 |
| 2023-02-14 | 13.25 | $13.20 | 167475 |
| 2023-02-13 | 13.25 | $13.12 | 145975 |
| 2023-02-10 | 13.26 | $12.96 | 122775 |
| 2023-02-09 | 13.26 | $13.28 | 115754 |
| 2023-02-08 | 13.23 | $13.40 | 118935 |
| 2023-02-07 | 13.18 | $13.44 | 257211 |
| 2023-02-06 | 13.12 | $13.24 | 167025 |
| 2023-02-03 | 13.06 | $13.40 | 160087 |
| 2023-02-02 | 12.97 | $13.76 | 202500 |
| 2023-02-01 | 12.88 | $13.52 | 280750 |
| 2023-01-31 | 12.78 | $13.32 | 178885 |
| 2023-01-30 | 12.69 | $13.08 | 357310 |
| 2023-01-27 | 12.62 | $13.40 | 147600 |
| 2023-01-26 | 12.53 | $13.36 | 188700 |
| 2023-01-25 | 12.45 | $13.32 | 163775 |
| 2023-01-24 | 12.38 | $13.18 | 112325 |
| 2023-01-23 | 12.32 | $13.28 | 124724 |
| 2023-01-20 | 12.25 | $13.08 | 156932 |
| 2023-01-19 | 12.19 | $12.68 | 146975 |
| 2023-01-18 | 12.15 | $12.88 | 195700 |
| 2023-01-17 | 12.10 | $13.32 | 125703 |
| 2023-01-13 | 12.04 | $13.20 | 62107 |
| 2023-01-12 | 11.99 | $13.00 | 84125 |
| 2023-01-11 | 11.96 | $12.68 | 140350 |
| 2023-01-10 | 11.94 | $12.48 | 236850 |
| 2023-01-09 | 11.94 | $12.20 | 90500 |
| 2023-01-06 | 11.96 | $12.00 | 117983 |
| 2023-01-05 | 11.98 | $11.68 | 119125 |
| 2023-01-04 | 12.00 | $11.84 | 95111 |
| 2023-01-03 | 12.03 | $11.60 | 143752 |
| 2022-12-30 | 12.07 | $11.52 | 169125 |
| 2022-12-29 | 12.11 | $11.72 | 122100 |
| 2022-12-28 | 12.15 | $11.52 | 239157 |
| 2022-12-27 | 12.18 | $11.72 | 150075 |
| 2022-12-23 | 12.20 | $11.96 | 131485 |
| 2022-12-22 | 12.22 | $11.96 | 113400 |
| 2022-12-21 | 12.23 | $12.00 | 220300 |
| 2022-12-20 | 12.23 | $11.84 | 159600 |
| 2022-12-19 | 12.23 | $11.84 | 202882 |
| 2022-12-16 | 12.23 | $12.00 | 65709 |
| 2022-12-15 | 12.23 | $11.96 | 122930 |
| 2022-12-14 | 12.24 | $12.36 | 136653 |
| 2022-12-13 | 12.24 | $12.32 | 99284 |
| 2022-12-12 | 12.23 | $12.36 | 122050 |
| 2022-12-09 | 12.23 | $12.32 | 63154 |
| 2022-12-08 | 12.25 | $12.60 | 216000 |
| 2022-12-07 | 12.21 | $12.40 | 233607 |
| 2022-12-06 | 12.20 | $12.12 | 168712 |
| 2022-12-05 | 12.21 | $12.40 | 191200 |
| 2022-12-02 | 12.19 | $12.40 | 191175 |
| 2022-12-01 | 12.16 | $12.48 | 161227 |
| 2022-11-30 | 12.12 | $12.48 | 156154 |
| 2022-11-29 | 12.09 | $12.12 | 183100 |
| 2022-11-28 | 12.08 | $12.12 | 272725 |
| 2022-11-25 | 12.06 | $12.24 | 109825 |
| 2022-11-23 | 12.02 | $12.16 | 110432 |
| 2022-11-22 | 12.00 | $12.08 | 214201 |
| 2022-11-21 | 11.98 | $11.84 | 228750 |
| 2022-11-18 | 11.95 | $11.88 | 173735 |
| 2022-11-17 | 11.92 | $11.88 | 146660 |
| 2022-11-16 | 11.88 | $12.24 | 89781 |
| 2022-11-15 | 11.83 | $12.32 | 199700 |
| 2022-11-14 | 11.78 | $12.08 | 161051 |
| 2022-11-11 | 11.73 | $12.40 | 107608 |
| 2022-11-10 | 11.65 | $12.72 | 207000 |
| 2022-11-09 | 11.58 | $11.88 | 131900 |
| 2022-11-08 | 11.54 | $12.20 | 167506 |
| 2022-11-07 | 11.49 | $12.24 | 191251 |
| 2022-11-04 | 11.44 | $12.00 | 86250 |
| 2022-11-03 | 11.41 | $11.76 | 112425 |
| 2022-11-02 | 11.41 | $11.72 | 81950 |
| 2022-11-01 | 11.41 | $11.92 | 120225 |
| 2022-10-31 | 11.40 | $11.84 | 149875 |
| 2022-10-28 | 11.37 | $11.76 | 98210 |
| 2022-10-27 | 11.34 | $11.52 | 128761 |
| 2022-10-26 | 11.33 | $11.64 | 126386 |
| 2022-10-25 | 11.34 | $11.72 | 50600 |
| 2022-10-24 | 11.32 | $11.24 | 108275 |
| 2022-10-21 | 11.32 | $11.32 | 135076 |
| 2022-10-20 | 11.34 | $11.04 | 445159 |
| 2022-10-19 | 11.39 | $11.20 | 167379 |
| 2022-10-18 | 11.45 | $11.32 | 66650 |
| 2022-10-17 | 11.51 | $11.08 | 106130 |
| 2022-10-14 | 11.60 | $10.96 | 165005 |
| 2022-10-13 | 11.69 | $11.28 | 298836 |
| 2022-10-12 | 11.79 | $11.00 | 142875 |
| 2022-10-11 | 11.91 | $11.28 | 187100 |
| 2022-10-10 | 12.02 | $11.24 | 179254 |
| 2022-10-07 | 12.15 | $11.44 | 117326 |
| 2022-10-06 | 12.28 | $11.72 | 162887 |
| 2022-10-05 | 12.38 | $11.64 | 130550 |
| 2022-10-04 | 12.48 | $11.72 | 168495 |
| 2022-10-03 | 12.56 | $11.20 | 455454 |
| 2022-09-30 | 12.67 | $11.28 | 114150 |
| 2022-09-29 | 12.79 | $11.36 | 179166 |
| 2022-09-28 | 12.89 | $11.76 | 127575 |
| 2022-09-27 | 12.97 | $11.28 | 102250 |
| 2022-09-26 | 13.09 | $11.36 | 141675 |
| 2022-09-23 | 13.21 | $11.56 | 179729 |
| 2022-09-22 | 13.33 | $12.16 | 72000 |
| 2022-09-21 | 13.42 | $12.32 | 55425 |
| 2022-09-20 | 13.49 | $12.56 | 41725 |
| 2022-09-19 | 13.54 | $12.80 | 40059 |
| 2022-09-16 | 13.61 | $12.92 | 43075 |
| 2022-09-15 | 13.68 | $13.16 | 112825 |
| 2022-09-14 | 13.73 | $13.40 | 56256 |
| 2022-09-13 | 13.79 | $13.52 | 144150 |
| 2022-09-12 | 13.84 | $13.92 | 119786 |
| 2022-09-09 | 13.87 | $13.88 | 79834 |
| 2022-09-08 | 13.90 | $13.72 | 59459 |
| 2022-09-07 | 13.94 | $13.68 | 202975 |
| 2022-09-06 | 13.97 | $13.28 | 164101 |
| 2022-09-02 | 14.03 | $13.40 | 88162 |
| 2022-09-01 | 14.07 | $13.68 | 453676 |
| 2022-08-31 | 14.10 | $13.48 | 82706 |
| 2022-08-30 | 14.13 | $13.40 | 69450 |
| 2022-08-29 | 14.15 | $13.64 | 49234 |
| 2022-08-26 | 14.16 | $13.72 | 29432 |
| 2022-08-25 | 14.15 | $14.00 | 29100 |
| 2022-08-24 | 14.12 | $13.88 | 53836 |
| 2022-08-23 | 14.09 | $13.76 | 110850 |
| 2022-08-22 | 14.03 | $13.64 | 118036 |
| 2022-08-19 | 14.01 | $14.08 | 95700 |
| 2022-08-18 | 13.96 | $14.28 | 74450 |
| 2022-08-17 | 13.90 | $14.24 | 124850 |
| 2022-08-16 | 13.83 | $14.52 | 68152 |
| 2022-08-15 | 13.74 | $14.56 | 132926 |
| 2022-08-12 | 13.62 | $14.60 | 62565 |
| 2022-08-11 | 13.51 | $14.44 | 76739 |
| 2022-08-10 | 13.39 | $14.56 | 125375 |
| 2022-08-09 | 13.27 | $14.28 | 78902 |
| 2022-08-08 | 13.16 | $14.44 | 102803 |
| 2022-08-05 | 13.05 | $14.24 | 87750 |
| 2022-08-04 | 12.95 | $14.16 | 86975 |
| 2022-08-03 | 12.87 | $14.16 | 96431 |
| 2022-08-02 | 12.77 | $13.80 | 120427 |
| 2022-08-01 | 12.69 | $13.76 | 194375 |
| 2022-07-29 | 12.61 | $13.68 | 157275 |
| 2022-07-28 | 12.56 | $13.40 | 89500 |
| 2022-07-27 | 12.52 | $13.12 | 149375 |
| 2022-07-26 | 12.50 | $12.72 | 106900 |
| 2022-07-25 | 12.49 | $13.08 | 117129 |
| 2022-07-22 | 12.46 | $13.16 | 161682 |
| 2022-07-21 | 12.43 | $13.16 | 141300 |
| 2022-07-20 | 12.39 | $12.84 | 116250 |
| 2022-07-19 | 12.36 | $12.68 | 169434 |
| 2022-07-18 | 12.34 | $12.20 | 109382 |
| 2022-07-15 | 12.32 | $12.24 | 130750 |
| 2022-07-14 | 12.35 | $12.08 | 137050 |
| 2022-07-13 | 12.36 | $12.16 | 180000 |
| 2022-07-12 | 12.39 | $12.12 | 147900 |
| 2022-07-11 | 12.46 | $12.20 | 188157 |
| 2022-07-08 | 12.55 | $12.36 | 115978 |
| 2022-07-07 | 12.64 | $12.40 | 98258 |
| 2022-07-06 | 12.73 | $12.20 | 178378 |
| 2022-07-05 | 12.82 | $12.16 | 166344 |
| 2022-07-01 | 12.92 | $12.28 | 503377 |
| 2022-06-30 | 13.02 | $12.64 | 185482 |
| 2022-06-29 | 13.09 | $12.68 | 206275 |
| 2022-06-28 | 13.16 | $12.56 | 189825 |
| 2022-06-27 | 13.23 | $12.56 | 132160 |
| 2022-06-24 | 13.28 | $12.60 | 114250 |
| 2022-06-23 | 13.32 | $12.40 | 278601 |
| 2022-06-22 | 13.37 | $12.40 | 131086 |
| 2022-06-21 | 13.41 | $12.36 | 89900 |
| 2022-06-17 | 13.46 | $12.16 | 128150 |
| 2022-06-16 | 13.52 | $11.92 | 206254 |
| 2022-06-15 | 13.58 | $12.68 | 231758 |
| 2022-06-14 | 13.63 | $12.32 | 182405 |
| 2022-06-13 | 13.68 | $12.80 | 268275 |
| 2022-06-10 | 13.70 | $13.60 | 125807 |
| 2022-06-09 | 13.68 | $13.88 | 94702 |
| 2022-06-08 | 13.67 | $14.20 | 112958 |
| 2022-06-07 | 13.65 | $14.20 | 105175 |
| 2022-06-06 | 13.64 | $14.08 | 107775 |
| 2022-06-03 | 13.68 | $14.12 | 91905 |
| 2022-06-02 | 13.72 | $14.28 | 174706 |
| 2022-06-01 | 13.77 | $14.08 | 207584 |
| 2022-05-31 | 13.83 | $14.08 | 365925 |
| 2022-05-27 | 13.89 | $13.88 | 365906 |
| 2022-05-26 | 13.97 | $13.64 | 432526 |
| 2022-05-25 | 14.07 | $13.40 | 152125 |
| 2022-05-24 | 14.18 | $13.28 | 156476 |
| 2022-05-23 | 14.29 | $13.28 | 124750 |
| 2022-05-20 | 14.42 | $13.32 | 142334 |
| 2022-05-19 | 14.55 | $13.28 | 85775 |
| 2022-05-18 | 14.70 | $13.28 | 176725 |
| 2022-05-17 | 14.86 | $13.60 | 100584 |
| 2022-05-16 | 15.01 | $13.36 | 110487 |
| 2022-05-13 | 15.15 | $13.24 | 139408 |
| 2022-05-12 | 15.30 | $13.20 | 410250 |
| 2022-05-11 | 15.47 | $13.56 | 179129 |
| 2022-05-10 | 15.61 | $13.88 | 183750 |
| 2022-05-09 | 15.74 | $14.00 | 142083 |
| 2022-05-06 | 15.87 | $14.76 | 133475 |
| 2022-05-05 | 15.99 | $14.92 | 181275 |
| 2022-05-04 | 16.10 | $15.36 | 264301 |
| 2022-05-03 | 16.20 | $15.32 | 108550 |
| 2022-05-02 | 16.32 | $15.32 | 106531 |
| 2022-04-29 | 16.44 | $15.40 | 60975 |
| 2022-04-28 | 16.53 | $15.72 | 103275 |
| 2022-04-27 | 16.62 | $15.48 | 61525 |
| 2022-04-26 | 16.72 | $15.60 | 95825 |
| 2022-04-25 | 16.79 | $15.84 | 57178 |
| 2022-04-22 | 16.86 | $15.92 | 71725 |
| 2022-04-21 | 16.93 | $16.24 | 80025 |
| 2022-04-20 | 16.97 | $16.56 | 40425 |
| 2022-04-19 | 17.02 | $16.44 | 88325 |
| 2022-04-18 | 17.05 | $16.28 | 95850 |
| 2022-04-14 | 17.09 | $16.28 | 58302 |
| 2022-04-13 | 17.12 | $16.48 | 79136 |
| 2022-04-12 | 17.12 | $16.44 | 45500 |
| 2022-04-11 | 17.11 | $16.40 | 111833 |
| 2022-04-08 | 17.09 | $16.68 | 37954 |
| 2022-04-07 | 17.07 | $17.08 | 75655 |
| 2022-04-06 | 17.05 | $17.16 | 107850 |
| 2022-04-05 | 17.03 | $17.36 | 92900 |
| 2022-04-04 | 16.99 | $17.72 | 64029 |
| 2022-04-01 | 16.95 | $17.68 | 93982 |
| 2022-03-31 | 16.93 | $17.32 | 88975 |
| 2022-03-30 | 16.94 | $17.36 | 142275 |
| 2022-03-29 | 16.96 | $17.48 | 111100 |
| 2022-03-28 | 16.96 | $17.08 | 39010 |
| 2022-03-25 | 16.99 | $17.20 | 65304 |
| 2022-03-24 | 17.00 | $17.32 | 100025 |
| 2022-03-23 | 17.00 | $17.12 | 47475 |
| 2022-03-22 | 16.98 | $17.44 | 38000 |
| 2022-03-21 | 16.96 | $17.02 | 65350 |
| 2022-03-18 | 16.99 | $17.20 | 110125 |
| 2022-03-17 | 17.02 | $16.84 | 55775 |
| 2022-03-16 | 17.08 | $16.56 | 67000 |
| 2022-03-15 | 17.14 | $16.12 | 80975 |
| 2022-03-14 | 17.21 | $16.00 | 99400 |
| 2022-03-11 | 17.31 | $16.40 | 110350 |
| 2022-03-10 | 17.41 | $16.60 | 58726 |
| 2022-03-09 | 17.52 | $16.76 | 70150 |
| 2022-03-08 | 17.60 | $16.60 | 95326 |
| 2022-03-07 | 17.69 | $16.84 | 77400 |
| 2022-03-04 | 17.75 | $17.32 | 68280 |
| 2022-03-03 | 17.80 | $17.56 | 77900 |
| 2022-03-02 | 17.86 | $17.68 | 99775 |
| 2022-03-01 | 17.92 | $17.60 | 94078 |
| 2022-02-28 | 17.96 | $17.60 | 72475 |
| 2022-02-25 | 17.98 | $17.44 | 103975 |
| 2022-02-24 | 18.00 | $17.28 | 137000 |
| 2022-02-23 | 18.04 | $16.76 | 121575 |
| 2022-02-22 | 18.11 | $17.00 | 116975 |
| 2022-02-18 | 18.15 | $17.64 | 72950 |
| 2022-02-17 | 18.17 | $17.72 | 98229 |
| 2022-02-16 | 18.22 | $18.04 | 89769 |
| 2022-02-15 | 18.27 | $17.84 | 67550 |
| 2022-02-14 | 18.35 | $17.56 | 90551 |
| 2022-02-11 | 18.44 | $17.92 | 74625 |
| 2022-02-10 | 18.53 | $18.44 | 93400 |
| 2022-02-09 | 18.61 | $18.80 | 91225 |
| 2022-02-08 | 18.67 | $18.44 | 66750 |
| 2022-02-07 | 18.75 | $18.28 | 49275 |
| 2022-02-04 | 18.84 | $18.16 | 72486 |
| 2022-02-03 | 18.93 | $18.28 | 71025 |
| 2022-02-02 | 19.02 | $18.76 | 64075 |
| 2022-02-01 | 19.09 | $18.76 | 65558 |
| 2022-01-31 | 19.17 | $18.48 | 51650 |
| 2022-01-28 | 19.26 | $17.92 | 93085 |
| 2022-01-27 | 19.39 | $18.00 | 75708 |
| 2022-01-26 | 19.50 | $17.92 | 106050 |
| 2022-01-25 | 19.62 | $18.16 | 172650 |
| 2022-01-24 | 19.74 | $17.84 | 210534 |
| 2022-01-21 | 19.87 | $18.04 | 167075 |
| 2022-01-20 | 19.98 | $18.80 | 96535 |
| 2022-01-19 | 20.03 | $19.08 | 107660 |
| 2022-01-18 | 20.05 | $19.32 | 78254 |
| 2022-01-14 | 20.07 | $19.48 | 81925 |
| 2022-01-13 | 20.08 | $19.64 | 82550 |
| 2022-01-12 | 20.09 | $20.00 | 119728 |
| 2022-01-11 | 20.08 | $20.04 | 69053 |
| 2022-01-10 | 20.07 | $20.00 | 76528 |
| 2022-01-07 | 20.08 | $20.08 | 87531 |
| 2022-01-06 | 20.10 | $20.04 | 112701 |
| 2022-01-05 | 20.12 | $19.96 | 62300 |
| 2022-01-04 | 20.14 | $20.24 | 66050 |
| 2022-01-03 | 20.13 | $20.32 | 70100 |
| 2021-12-31 | 20.11 | $20.40 | 87100 |
| 2021-12-30 | 20.10 | $20.40 | 87700 |
| 2021-12-29 | 20.10 | $20.32 | 61000 |
| 2021-12-28 | 20.10 | $20.32 | 76075 |
| 2021-12-27 | 20.12 | $20.40 | 75153 |
| 2021-12-23 | 20.14 | $20.56 | 96550 |
| 2021-12-22 | 20.16 | $20.20 | 41679 |
| 2021-12-21 | 20.20 | $19.88 | 113761 |
| 2021-12-20 | 20.26 | $19.48 | 85000 |
| 2021-12-17 | 20.35 | $19.72 | 118037 |
| 2021-12-16 | 20.43 | $19.68 | 101150 |
| 2021-12-15 | 20.52 | $19.84 | 86600 |
| 2021-12-14 | 20.61 | $19.72 | 72705 |
| 2021-12-13 | 20.70 | $19.88 | 50709 |
| 2021-12-10 | 20.79 | $20.24 | 57053 |
| 2021-12-09 | 20.86 | $20.32 | 64900 |
| 2021-12-08 | 20.91 | $20.60 | 75179 |
| 2021-12-07 | 20.98 | $20.32 | 104025 |
| 2021-12-06 | 21.06 | $19.92 | 52975 |
| 2021-12-03 | 21.16 | $19.96 | 109038 |
| 2021-12-02 | 21.25 | $20.24 | 197600 |
| 2021-12-01 | 21.33 | $20.40 | 174660 |
| 2021-11-30 | 21.40 | $20.40 | 163004 |
| 2021-11-29 | 21.47 | $20.68 | 52811 |
| 2021-11-26 | 21.52 | $20.68 | 82375 |
| 2021-11-24 | 21.56 | $21.00 | 65435 |
| 2021-11-23 | 21.58 | $20.96 | 103256 |
| 2021-11-22 | 21.61 | $21.16 | 121960 |
| 2021-11-19 | 21.63 | $21.24 | 93700 |
| 2021-11-18 | 21.65 | $21.40 | 88025 |
| 2021-11-17 | 21.65 | $21.44 | 141550 |
| 2021-11-16 | 21.66 | $21.60 | 137935 |
| 2021-11-15 | 21.65 | $21.56 | 61200 |
| 2021-11-12 | 21.64 | $21.64 | 64600 |
| 2021-11-11 | 21.62 | $21.60 | 94175 |
| 2021-11-10 | 21.61 | $21.48 | 102208 |
| 2021-11-09 | 21.59 | $21.88 | 63450 |
| 2021-11-08 | 21.55 | $21.96 | 82485 |
| 2021-11-05 | 21.50 | $21.92 | 153050 |
| 2021-11-04 | 21.46 | $21.84 | 114350 |
| 2021-11-03 | 21.42 | $21.80 | 64400 |
| 2021-11-02 | 21.38 | $21.84 | 114250 |
| 2021-11-01 | 21.34 | $21.72 | 99600 |
| 2021-10-29 | 21.28 | $21.64 | 61200 |
| 2021-10-28 | 21.24 | $21.52 | 79009 |
| 2021-10-27 | 21.20 | $21.36 | 55325 |
| 2021-10-26 | 21.17 | $21.56 | 57750 |
| 2021-10-25 | 21.13 | $21.60 | 32425 |
| 2021-10-22 | 21.12 | $21.60 | 46825 |
| 2021-10-21 | 21.11 | $21.52 | 50400 |
| 2021-10-20 | 21.11 | $21.52 | 53350 |
| 2021-10-19 | 21.10 | $21.36 | 45002 |
| 2021-10-18 | 21.09 | $21.40 | 51400 |
| 2021-10-15 | 21.08 | $21.28 | 42256 |
| 2021-10-14 | 21.08 | $21.32 | 67175 |
| 2021-10-13 | 21.08 | $21.16 | 33100 |
| 2021-10-12 | 21.09 | $21.12 | 80780 |
| 2021-10-11 | 21.11 | $21.00 | 156909 |
| 2021-10-08 | 21.14 | $21.04 | 87650 |
| 2021-10-07 | 21.16 | $21.12 | 69475 |
| 2021-10-06 | 21.19 | $21.00 | 163171 |
| 2021-10-05 | 21.23 | $20.92 | 248475 |
| 2021-10-04 | 21.28 | $20.52 | 273325 |
| 2021-10-01 | 21.34 | $20.88 | 175451 |
| 2021-09-30 | 21.39 | $20.76 | 172325 |
| 2021-09-29 | 21.44 | $20.68 | 279675 |
| 2021-09-28 | 21.48 | $20.80 | 99352 |
| 2021-09-27 | 21.53 | $21.32 | 81025 |
| 2021-09-24 | 21.53 | $21.48 | 85850 |
| 2021-09-23 | 21.52 | $21.44 | 185825 |
| 2021-09-22 | 21.52 | $21.44 | 165803 |
| 2021-09-21 | 21.52 | $21.20 | 172160 |
| 2021-09-20 | 21.51 | $21.04 | 106175 |
| 2021-09-17 | 21.51 | $21.32 | 50053 |
| 2021-09-16 | 21.49 | $21.40 | 82325 |
| 2021-09-15 | 21.48 | $21.36 | 52753 |
| 2021-09-14 | 21.47 | $21.40 | 49375 |
| 2021-09-13 | 21.46 | $21.64 | 58250 |
| 2021-09-10 | 21.44 | $21.52 | 93150 |
| 2021-09-09 | 21.43 | $21.76 | 178432 |
| 2021-09-08 | 21.42 | $21.80 | 70437 |
| 2021-09-07 | 21.40 | $21.76 | 109086 |
| 2021-09-03 | 21.40 | $21.82 | 52350 |
| 2021-09-02 | 21.39 | $21.84 | 74957 |
| 2021-09-01 | 21.38 | $21.80 | 80578 |
| 2021-08-31 | 21.37 | $21.52 | 42450 |
| 2021-08-30 | 21.35 | $21.64 | 55433 |
| 2021-08-27 | 21.33 | $21.44 | 39651 |
| 2021-08-26 | 21.32 | $21.28 | 32877 |
| 2021-08-25 | 21.32 | $21.48 | 73875 |
| 2021-08-24 | 21.31 | $21.32 | 57757 |
| 2021-08-23 | 21.30 | $21.00 | 127300 |
| 2021-08-20 | 21.31 | $21.08 | 119202 |
| 2021-08-19 | 21.32 | $21.00 | 280807 |
| 2021-08-18 | 21.33 | $21.04 | 324781 |
| 2021-08-17 | 21.33 | $21.20 | 229255 |
| 2021-08-16 | 21.30 | $21.16 | 170002 |
| 2021-08-13 | 21.26 | $21.28 | 128700 |
| 2021-08-12 | 21.21 | $21.32 | 114926 |
| 2021-08-11 | 21.19 | $21.52 | 189911 |
| 2021-08-10 | 21.16 | $21.56 | 231150 |
| 2021-08-09 | 21.14 | $21.72 | 98553 |
| 2021-08-06 | 21.11 | $21.64 | 104575 |
| 2021-08-05 | 21.10 | $21.68 | 115175 |
| 2021-08-04 | 21.08 | $21.44 | 52077 |
| 2021-08-03 | 21.10 | $21.28 | 34632 |
| 2021-08-02 | 21.13 | $21.24 | 103500 |
| 2021-07-30 | 21.14 | $21.20 | 43880 |
| 2021-07-29 | 21.17 | $21.32 | 53402 |
| 2021-07-28 | 21.17 | $21.24 | 48100 |
| 2021-07-27 | 21.19 | $21.04 | 44857 |
| 2021-07-26 | 21.22 | $21.32 | 56656 |
| 2021-07-23 | 21.22 | $21.28 | 65100 |
| 2021-07-22 | 21.23 | $21.08 | 58450 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.43
2026-07-17
Close Price
$15.04
Vol: 477500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.52
Average
13.78
Maximum
21.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.43 | $15.04 | 477500 |
| 2026-07-16 | 15.47 | $14.79 | 96000 |
| 2026-07-15 | 15.54 | $15.10 | 96512 |
| 2026-07-14 | 15.59 | $15.29 | 86646 |
| 2026-07-13 | 15.62 | $15.31 | 112687 |
| 2026-07-10 | 15.65 | $15.84 | 67114 |
| 2026-07-09 | 15.63 | $15.65 | 62302 |
| 2026-07-08 | 15.63 | $15.43 | 43635 |
| 2026-07-07 | 15.65 | $15.60 | 46323 |
| 2026-07-06 | 15.66 | $15.65 | 47500 |
| 2026-07-02 | 15.66 | $15.70 | 57700 |
| 2026-07-01 | 15.66 | $15.82 | 38700 |
| 2026-06-30 | 15.64 | $15.90 | 68732 |
| 2026-06-29 | 15.61 | $15.77 | 74400 |
| 2026-06-26 | 15.60 | $15.52 | 52508 |
| 2026-06-25 | 15.60 | $15.65 | 52647 |
| 2026-06-24 | 15.60 | $15.49 | 33111 |
| 2026-06-23 | 15.61 | $15.59 | 45949 |
| 2026-06-22 | 15.61 | $15.92 | 45414 |
| 2026-06-18 | 15.58 | $15.91 | 52700 |
| 2026-06-17 | 15.55 | $15.68 | 36142 |
| 2026-06-16 | 15.53 | $15.81 | 48600 |
| 2026-06-15 | 15.50 | $15.70 | 59700 |
| 2026-06-12 | 15.48 | $15.63 | 72900 |
| 2026-06-11 | 15.47 | $15.40 | 27327 |
| 2026-06-10 | 15.47 | $15.24 | 33935 |
| 2026-06-09 | 15.50 | $15.38 | 52210 |
| 2026-06-08 | 15.51 | $15.28 | 31711 |
| 2026-06-05 | 15.54 | $15.33 | 64320 |
| 2026-06-04 | 15.56 | $15.75 | 63800 |
| 2026-06-03 | 15.54 | $15.66 | 161933 |
| 2026-06-02 | 15.53 | $15.93 | 91042 |
| 2026-06-01 | 15.48 | $15.88 | 64803 |
| 2026-05-29 | 15.44 | $15.92 | 70300 |
| 2026-05-28 | 15.39 | $15.89 | 102900 |
| 2026-05-27 | 15.34 | $15.71 | 55526 |
| 2026-05-26 | 15.30 | $15.66 | 66574 |
| 2026-05-22 | 15.26 | $15.48 | 52046 |
| 2026-05-21 | 15.24 | $15.38 | 89021 |
| 2026-05-20 | 15.22 | $15.16 | 77415 |
| 2026-05-19 | 15.23 | $14.98 | 77332 |
| 2026-05-18 | 15.26 | $15.10 | 56300 |
| 2026-05-15 | 15.27 | $15.36 | 47600 |
| 2026-05-14 | 15.26 | $15.69 | 79200 |
| 2026-05-13 | 15.22 | $15.67 | 214900 |
| 2026-05-12 | 15.17 | $15.50 | 107900 |
| 2026-05-11 | 15.14 | $15.82 | 98204 |
| 2026-05-08 | 15.06 | $15.80 | 149000 |
| 2026-05-07 | 14.99 | $15.64 | 108700 |
| 2026-05-06 | 14.92 | $15.67 | 84014 |
| 2026-05-05 | 14.84 | $15.40 | 78134 |
| 2026-05-04 | 14.78 | $15.27 | 116000 |
| 2026-05-01 | 14.73 | $15.20 | 93136 |
| 2026-04-30 | 14.68 | $15.03 | 56839 |
| 2026-04-29 | 14.64 | $14.93 | 31211 |
| 2026-04-28 | 14.61 | $14.83 | 76600 |
| 2026-04-27 | 14.58 | $14.96 | 33747 |
| 2026-04-24 | 14.55 | $14.98 | 53944 |
| 2026-04-23 | 14.50 | $14.87 | 47900 |
| 2026-04-22 | 14.46 | $14.96 | 30900 |
| 2026-04-21 | 14.41 | $14.85 | 75339 |
| 2026-04-20 | 14.36 | $14.93 | 53900 |
| 2026-04-17 | 14.30 | $14.69 | 66525 |
| 2026-04-16 | 14.26 | $14.74 | 57844 |
| 2026-04-15 | 14.21 | $14.64 | 65100 |
| 2026-04-14 | 14.17 | $14.70 | 58225 |
| 2026-04-13 | 14.11 | $14.69 | 44720 |
| 2026-04-10 | 14.05 | $14.71 | 82000 |
| 2026-04-09 | 13.98 | $14.88 | 199000 |
| 2026-04-08 | 13.88 | $14.45 | 163248 |
| 2026-04-07 | 13.82 | $14.02 | 72200 |
| 2026-04-06 | 13.80 | $13.80 | 50817 |
| 2026-04-02 | 13.80 | $13.79 | 57703 |
| 2026-04-01 | 13.80 | $13.69 | 73309 |
| 2026-03-31 | 13.82 | $13.41 | 81300 |
| 2026-03-30 | 13.86 | $13.00 | 154914 |
| 2026-03-27 | 13.95 | $13.10 | 112300 |
| 2026-03-26 | 14.04 | $13.48 | 77922 |
| 2026-03-25 | 14.10 | $13.84 | 89536 |
| 2026-03-24 | 14.13 | $13.63 | 76400 |
| 2026-03-23 | 14.18 | $13.67 | 99900 |
| 2026-03-20 | 14.23 | $13.71 | 67625 |
| 2026-03-19 | 14.29 | $14.11 | 37200 |
| 2026-03-18 | 14.30 | $14.18 | 43216 |
| 2026-03-17 | 14.32 | $14.17 | 41300 |
| 2026-03-16 | 14.33 | $14.02 | 47349 |
| 2026-03-13 | 14.37 | $13.98 | 24200 |
| 2026-03-12 | 14.41 | $14.05 | 63500 |
| 2026-03-11 | 14.44 | $14.28 | 85400 |
| 2026-03-10 | 14.46 | $14.03 | 56200 |
| 2026-03-09 | 14.51 | $13.85 | 130500 |
| 2026-03-06 | 14.58 | $13.98 | 48106 |
| 2026-03-05 | 14.64 | $14.30 | 78311 |
| 2026-03-04 | 14.67 | $14.66 | 82626 |
| 2026-03-03 | 14.68 | $14.55 | 44415 |
| 2026-03-02 | 14.69 | $14.68 | 52941 |
| 2026-02-27 | 14.69 | $14.72 | 26600 |
| 2026-02-26 | 14.69 | $14.83 | 50500 |
| 2026-02-25 | 14.67 | $14.85 | 47124 |
| 2026-02-24 | 14.65 | $14.72 | 41500 |
| 2026-02-23 | 14.65 | $14.74 | 26032 |
| 2026-02-20 | 14.64 | $14.77 | 37600 |
| 2026-02-19 | 14.62 | $14.74 | 37700 |
| 2026-02-18 | 14.61 | $14.85 | 51107 |
| 2026-02-17 | 14.58 | $14.89 | 38700 |
| 2026-02-13 | 14.55 | $14.89 | 38919 |
| 2026-02-12 | 14.52 | $14.81 | 54113 |
| 2026-02-11 | 14.49 | $14.92 | 73813 |
| 2026-02-10 | 14.44 | $14.82 | 85735 |
| 2026-02-09 | 14.40 | $14.79 | 91215 |
| 2026-02-06 | 14.36 | $14.59 | 52700 |
| 2026-02-05 | 14.33 | $14.27 | 62614 |
| 2026-02-04 | 14.34 | $14.43 | 95224 |
| 2026-02-03 | 14.33 | $14.50 | 94433 |
| 2026-02-02 | 14.31 | $14.52 | 27446 |
| 2026-01-30 | 14.29 | $14.47 | 56300 |
| 2026-01-29 | 14.27 | $14.56 | 71600 |
| 2026-01-28 | 14.24 | $14.60 | 109100 |
| 2026-01-27 | 14.20 | $14.50 | 52743 |
| 2026-01-26 | 14.17 | $14.39 | 51419 |
| 2026-01-23 | 14.15 | $14.41 | 61000 |
| 2026-01-22 | 14.12 | $14.40 | 99210 |
| 2026-01-21 | 14.09 | $14.27 | 94645 |
| 2026-01-20 | 14.08 | $14.09 | 78800 |
| 2026-01-16 | 14.07 | $14.17 | 459323 |
| 2026-01-15 | 14.06 | $14.11 | 173610 |
| 2026-01-14 | 14.06 | $14.18 | 161800 |
| 2026-01-13 | 14.05 | $14.17 | 127234 |
| 2026-01-12 | 14.03 | $14.23 | 121607 |
| 2026-01-09 | 14.01 | $14.29 | 45700 |
| 2026-01-08 | 13.98 | $14.19 | 35300 |
| 2026-01-07 | 13.96 | $14.19 | 45933 |
| 2026-01-06 | 13.94 | $14.20 | 43100 |
| 2026-01-05 | 13.91 | $14.03 | 69939 |
| 2026-01-02 | 13.90 | $13.93 | 75100 |
| 2025-12-31 | 13.90 | $13.78 | 60349 |
| 2025-12-30 | 13.91 | $13.96 | 53300 |
| 2025-12-29 | 13.90 | $14.06 | 52400 |
| 2025-12-26 | 13.89 | $14.08 | 29900 |
| 2025-12-24 | 13.86 | $14.13 | 36200 |
| 2025-12-23 | 13.84 | $14.00 | 35048 |
| 2025-12-22 | 13.82 | $14.03 | 39404 |
| 2025-12-19 | 13.80 | $13.90 | 35033 |
| 2025-12-18 | 13.79 | $13.53 | 57900 |
| 2025-12-17 | 13.81 | $13.51 | 21400 |
| 2025-12-16 | 13.85 | $13.61 | 50900 |
| 2025-12-15 | 13.87 | $13.64 | 26016 |
| 2025-12-12 | 13.89 | $13.88 | 45603 |
| 2025-12-11 | 13.90 | $13.99 | 42800 |
| 2025-12-10 | 13.89 | $14.10 | 62842 |
| 2025-12-09 | 13.86 | $14.03 | 41100 |
| 2025-12-08 | 13.85 | $13.93 | 58000 |
| 2025-12-05 | 13.84 | $14.03 | 39800 |
| 2025-12-04 | 13.82 | $13.99 | 59300 |
| 2025-12-03 | 13.80 | $13.88 | 18404 |
| 2025-12-02 | 13.79 | $13.84 | 35723 |
| 2025-12-01 | 13.79 | $13.91 | 33319 |
| 2025-11-28 | 13.77 | $13.99 | 25205 |
| 2025-11-26 | 13.75 | $13.82 | 60600 |
| 2025-11-25 | 13.74 | $13.69 | 38827 |
| 2025-11-24 | 13.75 | $13.57 | 72900 |
| 2025-11-21 | 13.77 | $13.27 | 47416 |
| 2025-11-20 | 13.82 | $13.28 | 86000 |
| 2025-11-19 | 13.88 | $13.49 | 32507 |
| 2025-11-18 | 13.92 | $13.53 | 26625 |
| 2025-11-17 | 13.96 | $13.46 | 35530 |
| 2025-11-14 | 14.01 | $13.65 | 32503 |
| 2025-11-13 | 14.05 | $13.77 | 34900 |
| 2025-11-12 | 14.08 | $14.25 | 33835 |
| 2025-11-11 | 14.06 | $14.19 | 59812 |
| 2025-11-10 | 14.05 | $14.23 | 70936 |
| 2025-11-07 | 14.03 | $13.93 | 35830 |
| 2025-11-06 | 14.04 | $14.03 | 62600 |
| 2025-11-05 | 14.04 | $14.18 | 70100 |
| 2025-11-04 | 14.02 | $14.09 | 67200 |
| 2025-11-03 | 14.01 | $14.30 | 36029 |
| 2025-10-31 | 13.98 | $14.24 | 38400 |
| 2025-10-30 | 13.96 | $14.25 | 75900 |
| 2025-10-29 | 13.93 | $14.28 | 83100 |
| 2025-10-28 | 13.89 | $14.13 | 57100 |
| 2025-10-27 | 13.86 | $13.97 | 59104 |
| 2025-10-24 | 13.85 | $13.88 | 51226 |
| 2025-10-23 | 13.85 | $13.65 | 76446 |
| 2025-10-22 | 13.87 | $13.55 | 118700 |
| 2025-10-21 | 13.90 | $13.76 | 89400 |
| 2025-10-20 | 13.92 | $13.90 | 59731 |
| 2025-10-17 | 13.92 | $13.81 | 67221 |
| 2025-10-16 | 13.93 | $13.90 | 65517 |
| 2025-10-15 | 13.94 | $14.12 | 72000 |
| 2025-10-14 | 13.92 | $14.07 | 54400 |
| 2025-10-13 | 13.90 | $14.26 | 72700 |
| 2025-10-10 | 13.86 | $13.99 | 74900 |
| 2025-10-09 | 13.85 | $14.36 | 145933 |
| 2025-10-08 | 13.80 | $14.16 | 134791 |
| 2025-10-07 | 13.76 | $13.88 | 106500 |
| 2025-10-06 | 13.74 | $13.82 | 52100 |
| 2025-10-03 | 13.74 | $13.78 | 66900 |
| 2025-10-02 | 13.73 | $13.81 | 107125 |
| 2025-10-01 | 13.72 | $13.78 | 83200 |
| 2025-09-30 | 13.72 | $13.68 | 82600 |
| 2025-09-29 | 13.72 | $13.66 | 111200 |
| 2025-09-26 | 13.73 | $13.60 | 64622 |
| 2025-09-25 | 13.74 | $13.59 | 99054 |
| 2025-09-24 | 13.76 | $13.82 | 99411 |
| 2025-09-23 | 13.75 | $14.02 | 91600 |
| 2025-09-22 | 13.72 | $14.16 | 79506 |
| 2025-09-19 | 13.68 | $14.05 | 87700 |
| 2025-09-18 | 13.64 | $13.95 | 54733 |
| 2025-09-17 | 13.60 | $13.83 | 71206 |
| 2025-09-16 | 13.58 | $13.83 | 39925 |
| 2025-09-15 | 13.55 | $13.85 | 36800 |
| 2025-09-12 | 13.52 | $13.78 | 55100 |
| 2025-09-11 | 13.49 | $13.92 | 52109 |
| 2025-09-10 | 13.45 | $13.80 | 61608 |
| 2025-09-09 | 13.41 | $13.76 | 59600 |
| 2025-09-08 | 13.38 | $13.65 | 50400 |
| 2025-09-05 | 13.35 | $13.59 | 54300 |
| 2025-09-04 | 13.32 | $13.53 | 45336 |
| 2025-09-03 | 13.30 | $13.49 | 25847 |
| 2025-09-02 | 13.28 | $13.48 | 39105 |
| 2025-08-29 | 13.26 | $13.54 | 87900 |
| 2025-08-28 | 13.23 | $13.47 | 58935 |
| 2025-08-27 | 13.20 | $13.46 | 52600 |
| 2025-08-26 | 13.18 | $13.37 | 59244 |
| 2025-08-25 | 13.15 | $13.36 | 51014 |
| 2025-08-22 | 13.13 | $13.33 | 43214 |
| 2025-08-21 | 13.11 | $13.09 | 15802 |
| 2025-08-20 | 13.11 | $13.12 | 28200 |
| 2025-08-19 | 13.11 | $13.18 | 36200 |
| 2025-08-18 | 13.11 | $13.24 | 38741 |
| 2025-08-15 | 13.09 | $13.21 | 29500 |
| 2025-08-14 | 13.08 | $13.20 | 46941 |
| 2025-08-13 | 13.07 | $13.25 | 62221 |
| 2025-08-12 | 13.05 | $13.22 | 42209 |
| 2025-08-11 | 13.03 | $13.14 | 34700 |
| 2025-08-08 | 13.02 | $13.20 | 70000 |
| 2025-08-07 | 13.00 | $13.22 | 80605 |
| 2025-08-06 | 12.98 | $13.10 | 41432 |
| 2025-08-05 | 12.97 | $13.02 | 46535 |
| 2025-08-04 | 12.96 | $13.05 | 28600 |
| 2025-08-01 | 12.95 | $13.03 | 31600 |
| 2025-07-31 | 12.94 | $13.15 | 38337 |
| 2025-07-30 | 12.92 | $13.09 | 38400 |
| 2025-07-29 | 12.90 | $13.12 | 33300 |
| 2025-07-28 | 12.88 | $13.07 | 41208 |
| 2025-07-25 | 12.86 | $13.07 | 29947 |
| 2025-07-24 | 12.84 | $13.01 | 71700 |
| 2025-07-23 | 12.82 | $13.03 | 115600 |
| 2025-07-22 | 12.80 | $13.06 | 128400 |
| 2025-07-21 | 12.77 | $13.25 | 343900 |
| 2025-07-18 | 12.72 | $13.07 | 398149 |
| 2025-07-17 | 12.68 | $12.77 | 76600 |
| 2025-07-16 | 12.67 | $12.67 | 57700 |
| 2025-07-15 | 12.67 | $12.62 | 107815 |
| 2025-07-14 | 12.67 | $12.75 | 117300 |
| 2025-07-11 | 12.67 | $12.94 | 77339 |
| 2025-07-10 | 12.64 | $12.96 | 52736 |
| 2025-07-09 | 12.60 | $12.90 | 49709 |
| 2025-07-08 | 12.57 | $12.82 | 53200 |
| 2025-07-07 | 12.55 | $12.82 | 41300 |
| 2025-07-03 | 12.52 | $12.85 | 23600 |
| 2025-07-02 | 12.48 | $12.83 | 53513 |
| 2025-07-01 | 12.45 | $12.85 | 42600 |
| 2025-06-30 | 12.40 | $12.84 | 47230 |
| 2025-06-27 | 12.36 | $12.67 | 64720 |
| 2025-06-26 | 12.33 | $12.71 | 76141 |
| 2025-06-25 | 12.29 | $12.59 | 23800 |
| 2025-06-24 | 12.25 | $12.53 | 38700 |
| 2025-06-23 | 12.22 | $12.32 | 43400 |
| 2025-06-20 | 12.21 | $12.25 | 39700 |
| 2025-06-18 | 12.21 | $12.25 | 37300 |
| 2025-06-17 | 12.21 | $12.17 | 73813 |
| 2025-06-16 | 12.21 | $12.26 | 15539 |
| 2025-06-13 | 12.21 | $12.18 | 32400 |
| 2025-06-12 | 12.21 | $12.32 | 28100 |
| 2025-06-11 | 12.20 | $12.40 | 47400 |
| 2025-06-10 | 12.18 | $12.40 | 35935 |
| 2025-06-09 | 12.15 | $12.45 | 49200 |
| 2025-06-06 | 12.12 | $12.36 | 36812 |
| 2025-06-05 | 12.10 | $12.26 | 95200 |
| 2025-06-04 | 12.08 | $12.27 | 70403 |
| 2025-06-03 | 12.06 | $12.26 | 56500 |
| 2025-06-02 | 12.04 | $12.21 | 48119 |
| 2025-05-30 | 12.02 | $12.25 | 46448 |
| 2025-05-29 | 11.99 | $12.20 | 83429 |
| 2025-05-28 | 11.97 | $12.14 | 48000 |
| 2025-05-27 | 11.95 | $12.16 | 44800 |
| 2025-05-23 | 11.93 | $12.01 | 57049 |
| 2025-05-22 | 11.92 | $12.00 | 40237 |
| 2025-05-21 | 11.92 | $12.05 | 25633 |
| 2025-05-20 | 11.90 | $12.15 | 60546 |
| 2025-05-19 | 11.88 | $12.24 | 37400 |
| 2025-05-16 | 11.84 | $12.31 | 24600 |
| 2025-05-15 | 11.79 | $12.16 | 35030 |
| 2025-05-14 | 11.75 | $12.19 | 39232 |
| 2025-05-13 | 11.70 | $12.21 | 68500 |
| 2025-05-12 | 11.65 | $12.15 | 56723 |
| 2025-05-09 | 11.60 | $11.94 | 28636 |
| 2025-05-08 | 11.56 | $11.92 | 79500 |
| 2025-05-07 | 11.52 | $11.86 | 85828 |
| 2025-05-06 | 11.49 | $11.70 | 52718 |
| 2025-05-05 | 11.46 | $11.72 | 74915 |
| 2025-05-02 | 11.44 | $11.80 | 64515 |
| 2025-05-01 | 11.40 | $11.64 | 51904 |
| 2025-04-30 | 11.37 | $11.57 | 49300 |
| 2025-04-29 | 11.35 | $11.64 | 61649 |
| 2025-04-28 | 11.32 | $11.61 | 44000 |
| 2025-04-25 | 11.29 | $11.56 | 61900 |
| 2025-04-24 | 11.26 | $11.51 | 49200 |
| 2025-04-23 | 11.24 | $11.32 | 40212 |
| 2025-04-22 | 11.23 | $11.14 | 41616 |
| 2025-04-21 | 11.24 | $11.03 | 60600 |
| 2025-04-17 | 11.26 | $11.12 | 24641 |
| 2025-04-16 | 11.28 | $10.99 | 38144 |
| 2025-04-15 | 11.31 | $11.11 | 38500 |
| 2025-04-14 | 11.33 | $10.97 | 32900 |
| 2025-04-11 | 11.37 | $10.81 | 96310 |
| 2025-04-10 | 11.42 | $10.82 | 92244 |
| 2025-04-09 | 11.49 | $11.34 | 241120 |
| 2025-04-08 | 11.50 | $10.61 | 265900 |
| 2025-04-07 | 11.60 | $10.48 | 125200 |
| 2025-04-04 | 11.72 | $10.74 | 205728 |
| 2025-04-03 | 11.82 | $11.36 | 64700 |
| 2025-04-02 | 11.87 | $11.77 | 58900 |
| 2025-04-01 | 11.88 | $11.75 | 135000 |
| 2025-03-31 | 11.89 | $11.56 | 85426 |
| 2025-03-28 | 11.92 | $11.59 | 117025 |
| 2025-03-27 | 11.96 | $11.73 | 84237 |
| 2025-03-26 | 11.98 | $11.81 | 86130 |
| 2025-03-25 | 12.00 | $11.96 | 58800 |
| 2025-03-24 | 12.01 | $11.95 | 80000 |
| 2025-03-21 | 12.01 | $11.87 | 16800 |
| 2025-03-20 | 12.03 | $11.81 | 56117 |
| 2025-03-19 | 12.05 | $11.80 | 73922 |
| 2025-03-18 | 12.08 | $11.69 | 46324 |
| 2025-03-17 | 12.12 | $11.71 | 88013 |
| 2025-03-14 | 12.16 | $11.64 | 46800 |
| 2025-03-13 | 12.22 | $11.49 | 81400 |
| 2025-03-12 | 12.29 | $11.77 | 104406 |
| 2025-03-11 | 12.35 | $11.71 | 70600 |
| 2025-03-10 | 12.41 | $11.75 | 58100 |
| 2025-03-07 | 12.48 | $11.94 | 79736 |
| 2025-03-06 | 12.54 | $12.13 | 73724 |
| 2025-03-05 | 12.58 | $12.27 | 60500 |
| 2025-03-04 | 12.62 | $12.29 | 69400 |
| 2025-03-03 | 12.65 | $12.29 | 90300 |
| 2025-02-28 | 12.69 | $12.37 | 31429 |
| 2025-02-27 | 12.72 | $12.23 | 51414 |
| 2025-02-26 | 12.78 | $12.41 | 65005 |
| 2025-02-25 | 12.81 | $12.41 | 75020 |
| 2025-02-24 | 12.86 | $12.49 | 41517 |
| 2025-02-21 | 12.90 | $12.57 | 66028 |
| 2025-02-20 | 12.93 | $12.65 | 152045 |
| 2025-02-19 | 12.96 | $12.82 | 134700 |
| 2025-02-18 | 12.97 | $12.92 | 119100 |
| 2025-02-14 | 12.98 | $13.16 | 211600 |
| 2025-02-13 | 12.96 | $12.95 | 414630 |
| 2025-02-12 | 12.96 | $12.64 | 145525 |
| 2025-02-11 | 12.99 | $12.75 | 163223 |
| 2025-02-10 | 13.02 | $13.04 | 34013 |
| 2025-02-07 | 13.02 | $13.08 | 94025 |
| 2025-02-06 | 13.01 | $13.22 | 38132 |
| 2025-02-05 | 12.99 | $13.16 | 23125 |
| 2025-02-04 | 12.97 | $13.12 | 71711 |
| 2025-02-03 | 12.96 | $13.04 | 66287 |
| 2025-01-31 | 12.95 | $13.08 | 173535 |
| 2025-01-30 | 12.93 | $13.20 | 108525 |
| 2025-01-29 | 12.91 | $13.04 | 53450 |
| 2025-01-28 | 12.89 | $13.04 | 69000 |
| 2025-01-27 | 12.88 | $13.08 | 105405 |
| 2025-01-24 | 12.86 | $13.28 | 30600 |
| 2025-01-23 | 12.81 | $13.28 | 40551 |
| 2025-01-22 | 12.76 | $13.08 | 55125 |
| 2025-01-21 | 12.73 | $12.92 | 55011 |
| 2025-01-17 | 12.71 | $12.84 | 429536 |
| 2025-01-16 | 12.69 | $12.84 | 113479 |
| 2025-01-15 | 12.68 | $12.76 | 95307 |
| 2025-01-14 | 12.67 | $12.48 | 73550 |
| 2025-01-13 | 12.69 | $12.44 | 158650 |
| 2025-01-10 | 12.72 | $12.48 | 123750 |
| 2025-01-08 | 12.74 | $12.64 | 72229 |
| 2025-01-07 | 12.75 | $12.68 | 31828 |
| 2025-01-06 | 12.76 | $12.80 | 114350 |
| 2025-01-03 | 12.75 | $12.60 | 75575 |
| 2025-01-02 | 12.77 | $12.48 | 77800 |
| 2024-12-31 | 12.80 | $12.52 | 76900 |
| 2024-12-30 | 12.83 | $12.64 | 72335 |
| 2024-12-27 | 12.85 | $12.60 | 70450 |
| 2024-12-26 | 12.88 | $12.76 | 52450 |
| 2024-12-24 | 12.89 | $12.72 | 31852 |
| 2024-12-23 | 12.91 | $12.68 | 83161 |
| 2024-12-20 | 12.93 | $12.60 | 43157 |
| 2024-12-19 | 12.97 | $12.52 | 75003 |
| 2024-12-18 | 13.01 | $12.60 | 119852 |
| 2024-12-17 | 13.06 | $12.96 | 71498 |
| 2024-12-16 | 13.07 | $12.96 | 97050 |
| 2024-12-13 | 13.08 | $13.12 | 59675 |
| 2024-12-12 | 13.07 | $13.16 | 64660 |
| 2024-12-11 | 13.07 | $13.36 | 117018 |
| 2024-12-10 | 13.03 | $13.20 | 102626 |
| 2024-12-09 | 13.02 | $13.12 | 70250 |
| 2024-12-06 | 13.01 | $13.36 | 46200 |
| 2024-12-05 | 12.97 | $13.28 | 72025 |
| 2024-12-04 | 12.94 | $13.24 | 53100 |
| 2024-12-03 | 12.90 | $13.32 | 59555 |
| 2024-12-02 | 12.86 | $13.24 | 37675 |
| 2024-11-29 | 12.82 | $13.32 | 31175 |
| 2024-11-27 | 12.77 | $13.16 | 85125 |
| 2024-11-26 | 12.73 | $13.00 | 117603 |
| 2024-11-25 | 12.70 | $13.20 | 85375 |
| 2024-11-22 | 12.64 | $13.04 | 92860 |
| 2024-11-21 | 12.60 | $13.04 | 170455 |
| 2024-11-20 | 12.56 | $12.92 | 68135 |
| 2024-11-19 | 12.52 | $12.96 | 75080 |
| 2024-11-18 | 12.47 | $12.44 | 69525 |
| 2024-11-15 | 12.48 | $12.28 | 48927 |
| 2024-11-14 | 12.50 | $12.56 | 126636 |
| 2024-11-13 | 12.49 | $12.60 | 111355 |
| 2024-11-12 | 12.48 | $12.72 | 63100 |
| 2024-11-11 | 12.45 | $12.96 | 90295 |
| 2024-11-08 | 12.40 | $12.68 | 55325 |
| 2024-11-07 | 12.37 | $12.60 | 84053 |
| 2024-11-06 | 12.34 | $12.56 | 95326 |
| 2024-11-05 | 12.32 | $12.52 | 171650 |
| 2024-11-04 | 12.30 | $12.16 | 114575 |
| 2024-11-01 | 12.32 | $11.96 | 129300 |
| 2024-10-31 | 12.35 | $12.04 | 137960 |
| 2024-10-30 | 12.39 | $12.20 | 203405 |
| 2024-10-29 | 12.41 | $12.16 | 100775 |
| 2024-10-28 | 12.43 | $12.24 | 109900 |
| 2024-10-25 | 12.45 | $12.20 | 249475 |
| 2024-10-24 | 12.48 | $12.40 | 69850 |
| 2024-10-23 | 12.49 | $12.32 | 41956 |
| 2024-10-22 | 12.50 | $12.60 | 84625 |
| 2024-10-21 | 12.49 | $12.64 | 78375 |
| 2024-10-18 | 12.48 | $12.64 | 40578 |
| 2024-10-17 | 12.46 | $12.64 | 156825 |
| 2024-10-16 | 12.44 | $12.80 | 78301 |
| 2024-10-15 | 12.40 | $12.68 | 50176 |
| 2024-10-14 | 12.37 | $12.68 | 99325 |
| 2024-10-11 | 12.34 | $12.52 | 97281 |
| 2024-10-10 | 12.32 | $12.48 | 113275 |
| 2024-10-09 | 12.31 | $12.72 | 177050 |
| 2024-10-08 | 12.26 | $12.48 | 65956 |
| 2024-10-07 | 12.24 | $12.36 | 96481 |
| 2024-10-04 | 12.23 | $12.44 | 149881 |
| 2024-10-03 | 12.21 | $12.28 | 59807 |
| 2024-10-02 | 12.20 | $12.32 | 101050 |
| 2024-10-01 | 12.18 | $12.36 | 129685 |
| 2024-09-30 | 12.17 | $12.44 | 132804 |
| 2024-09-27 | 12.14 | $12.32 | 126225 |
| 2024-09-26 | 12.12 | $12.32 | 189678 |
| 2024-09-25 | 12.10 | $12.28 | 201075 |
| 2024-09-24 | 12.08 | $12.24 | 83825 |
| 2024-09-23 | 12.06 | $12.24 | 190127 |
| 2024-09-20 | 12.04 | $12.28 | 154900 |
| 2024-09-19 | 12.02 | $12.20 | 153027 |
| 2024-09-18 | 12.00 | $12.08 | 125674 |
| 2024-09-17 | 11.99 | $12.10 | 98151 |
| 2024-09-16 | 11.98 | $12.12 | 61400 |
| 2024-09-13 | 11.96 | $12.20 | 42983 |
| 2024-09-12 | 11.94 | $12.24 | 95028 |
| 2024-09-11 | 11.90 | $12.04 | 128661 |
| 2024-09-10 | 11.89 | $11.92 | 135411 |
| 2024-09-09 | 11.89 | $11.88 | 151676 |
| 2024-09-06 | 11.89 | $11.88 | 78179 |
| 2024-09-05 | 11.89 | $11.88 | 137661 |
| 2024-09-04 | 11.89 | $11.92 | 140050 |
| 2024-09-03 | 11.88 | $12.00 | 111027 |
| 2024-08-30 | 11.87 | $12.20 | 97500 |
| 2024-08-29 | 11.84 | $12.16 | 100975 |
| 2024-08-28 | 11.80 | $12.00 | 127375 |
| 2024-08-27 | 11.78 | $12.00 | 135135 |
| 2024-08-26 | 11.76 | $11.96 | 94450 |
| 2024-08-23 | 11.74 | $11.84 | 274475 |
| 2024-08-22 | 11.73 | $11.64 | 182854 |
| 2024-08-21 | 11.74 | $11.80 | 210400 |
| 2024-08-20 | 11.73 | $11.72 | 187732 |
| 2024-08-19 | 11.73 | $11.74 | 209125 |
| 2024-08-16 | 11.73 | $11.64 | 300000 |
| 2024-08-15 | 11.74 | $11.76 | 246400 |
| 2024-08-14 | 11.74 | $11.68 | 184130 |
| 2024-08-13 | 11.74 | $11.76 | 206200 |
| 2024-08-12 | 11.74 | $11.68 | 89250 |
| 2024-08-09 | 11.75 | $11.88 | 147828 |
| 2024-08-08 | 11.73 | $11.94 | 145935 |
| 2024-08-07 | 11.71 | $11.72 | 110650 |
| 2024-08-06 | 11.71 | $11.80 | 259300 |
| 2024-08-05 | 11.70 | $11.32 | 192975 |
| 2024-08-02 | 11.74 | $11.80 | 90355 |
| 2024-08-01 | 11.74 | $11.84 | 79611 |
| 2024-07-31 | 11.73 | $11.88 | 89251 |
| 2024-07-30 | 11.71 | $11.64 | 172750 |
| 2024-07-29 | 11.72 | $11.68 | 110925 |
| 2024-07-26 | 11.72 | $11.60 | 227206 |
| 2024-07-25 | 11.73 | $11.60 | 199175 |
| 2024-07-24 | 11.75 | $11.48 | 363406 |
| 2024-07-23 | 11.77 | $11.84 | 231134 |
| 2024-07-22 | 11.77 | $11.72 | 165232 |
| 2024-07-19 | 11.77 | $11.52 | 215631 |
| 2024-07-18 | 11.80 | $11.76 | 242535 |
| 2024-07-17 | 11.80 | $11.68 | 817700 |
| 2024-07-16 | 11.82 | $12.12 | 283350 |
| 2024-07-15 | 11.79 | $12.12 | 209208 |
| 2024-07-12 | 11.75 | $12.00 | 186075 |
| 2024-07-11 | 11.72 | $11.96 | 193103 |
| 2024-07-10 | 11.70 | $11.92 | 117175 |
| 2024-07-09 | 11.68 | $11.84 | 199836 |
| 2024-07-08 | 11.66 | $11.84 | 93807 |
| 2024-07-05 | 11.64 | $11.92 | 112285 |
| 2024-07-03 | 11.61 | $11.88 | 32384 |
| 2024-07-02 | 11.58 | $11.72 | 40158 |
| 2024-07-01 | 11.57 | $11.68 | 44800 |
| 2024-06-28 | 11.55 | $11.68 | 166029 |
| 2024-06-27 | 11.54 | $11.70 | 44485 |
| 2024-06-26 | 11.52 | $11.68 | 54587 |
| 2024-06-25 | 11.51 | $11.68 | 144175 |
| 2024-06-24 | 11.49 | $11.48 | 51100 |
| 2024-06-21 | 11.49 | $11.40 | 40700 |
| 2024-06-20 | 11.50 | $11.40 | 129430 |
| 2024-06-18 | 11.51 | $11.44 | 66025 |
| 2024-06-17 | 11.52 | $11.60 | 173750 |
| 2024-06-14 | 11.51 | $11.52 | 58875 |
| 2024-06-13 | 11.51 | $11.60 | 90775 |
| 2024-06-12 | 11.50 | $11.60 | 161450 |
| 2024-06-11 | 11.49 | $11.52 | 184159 |
| 2024-06-10 | 11.48 | $11.60 | 87427 |
| 2024-06-07 | 11.47 | $11.48 | 199250 |
| 2024-06-06 | 11.47 | $11.56 | 92656 |
| 2024-06-05 | 11.46 | $11.60 | 158275 |
| 2024-06-04 | 11.45 | $11.48 | 69475 |
| 2024-06-03 | 11.44 | $11.40 | 126459 |
| 2024-05-31 | 11.45 | $11.52 | 76450 |
| 2024-05-30 | 11.44 | $11.56 | 98000 |
| 2024-05-29 | 11.43 | $11.40 | 94025 |
| 2024-05-28 | 11.43 | $11.40 | 115025 |
| 2024-05-24 | 11.43 | $11.40 | 147350 |
| 2024-05-23 | 11.44 | $11.24 | 103782 |
| 2024-05-22 | 11.46 | $11.52 | 155387 |
| 2024-05-21 | 11.45 | $11.56 | 70500 |
| 2024-05-20 | 11.44 | $11.52 | 89310 |
| 2024-05-17 | 11.43 | $11.56 | 147075 |
| 2024-05-16 | 11.42 | $11.52 | 87157 |
| 2024-05-15 | 11.41 | $11.56 | 83351 |
| 2024-05-14 | 11.39 | $11.40 | 66350 |
| 2024-05-13 | 11.39 | $11.36 | 132150 |
| 2024-05-10 | 11.39 | $11.44 | 35928 |
| 2024-05-09 | 11.39 | $11.64 | 81275 |
| 2024-05-08 | 11.36 | $11.48 | 122350 |
| 2024-05-07 | 11.35 | $11.64 | 149975 |
| 2024-05-06 | 11.32 | $11.60 | 69950 |
| 2024-05-03 | 11.29 | $11.48 | 59100 |
| 2024-05-02 | 11.27 | $11.36 | 38300 |
| 2024-05-01 | 11.26 | $11.28 | 62206 |
| 2024-04-30 | 11.25 | $11.20 | 62633 |
| 2024-04-29 | 11.26 | $11.32 | 69753 |
| 2024-04-26 | 11.25 | $11.28 | 107926 |
| 2024-04-25 | 11.25 | $11.12 | 36256 |
| 2024-04-24 | 11.26 | $11.20 | 47459 |
| 2024-04-23 | 11.27 | $11.16 | 60300 |
| 2024-04-22 | 11.28 | $11.00 | 55000 |
| 2024-04-19 | 11.31 | $10.80 | 41030 |
| 2024-04-18 | 11.37 | $10.92 | 57556 |
| 2024-04-17 | 11.41 | $10.86 | 49060 |
| 2024-04-16 | 11.47 | $10.80 | 53881 |
| 2024-04-15 | 11.54 | $10.92 | 73328 |
| 2024-04-12 | 11.61 | $11.24 | 63650 |
| 2024-04-11 | 11.65 | $11.44 | 81554 |
| 2024-04-10 | 11.67 | $11.48 | 48775 |
| 2024-04-09 | 11.69 | $11.76 | 38286 |
| 2024-04-08 | 11.68 | $11.80 | 132660 |
| 2024-04-05 | 11.67 | $11.68 | 68291 |
| 2024-04-04 | 11.66 | $11.64 | 79700 |
| 2024-04-03 | 11.67 | $11.68 | 43832 |
| 2024-04-02 | 11.67 | $11.60 | 66928 |
| 2024-04-01 | 11.67 | $11.84 | 72228 |
| 2024-03-28 | 11.66 | $11.96 | 96229 |
| 2024-03-27 | 11.62 | $11.92 | 52337 |
| 2024-03-26 | 11.59 | $11.76 | 48325 |
| 2024-03-25 | 11.57 | $11.80 | 67825 |
| 2024-03-22 | 11.55 | $11.68 | 107230 |
| 2024-03-21 | 11.54 | $11.76 | 131225 |
| 2024-03-20 | 11.51 | $11.64 | 224950 |
| 2024-03-19 | 11.50 | $11.44 | 215554 |
| 2024-03-18 | 11.51 | $11.44 | 152102 |
| 2024-03-15 | 11.51 | $11.32 | 95875 |
| 2024-03-14 | 11.53 | $11.20 | 242776 |
| 2024-03-13 | 11.57 | $11.52 | 144700 |
| 2024-03-12 | 11.57 | $11.64 | 174104 |
| 2024-03-11 | 11.57 | $11.56 | 118334 |
| 2024-03-08 | 11.57 | $11.72 | 182926 |
| 2024-03-07 | 11.55 | $11.76 | 78103 |
| 2024-03-06 | 11.53 | $11.68 | 107700 |
| 2024-03-05 | 11.51 | $11.64 | 134050 |
| 2024-03-04 | 11.50 | $11.64 | 120750 |
| 2024-03-01 | 11.49 | $11.52 | 167175 |
| 2024-02-29 | 11.48 | $11.48 | 130750 |
| 2024-02-28 | 11.48 | $11.40 | 64475 |
| 2024-02-27 | 11.49 | $11.36 | 64900 |
| 2024-02-26 | 11.50 | $11.40 | 88877 |
| 2024-02-23 | 11.52 | $11.36 | 81928 |
| 2024-02-22 | 11.53 | $11.36 | 126484 |
| 2024-02-21 | 11.55 | $11.40 | 102062 |
| 2024-02-20 | 11.57 | $11.44 | 104351 |
| 2024-02-16 | 11.58 | $11.40 | 175925 |
| 2024-02-15 | 11.60 | $11.60 | 113931 |
| 2024-02-14 | 11.60 | $11.52 | 133487 |
| 2024-02-13 | 11.61 | $11.48 | 107635 |
| 2024-02-12 | 11.62 | $11.72 | 60875 |
| 2024-02-09 | 11.61 | $11.68 | 37800 |
| 2024-02-08 | 11.60 | $11.68 | 110175 |
| 2024-02-07 | 11.59 | $11.68 | 157458 |
| 2024-02-06 | 11.58 | $11.60 | 118575 |
| 2024-02-05 | 11.58 | $11.52 | 168400 |
| 2024-02-02 | 11.59 | $11.52 | 168675 |
| 2024-02-01 | 11.60 | $11.60 | 262329 |
| 2024-01-31 | 11.59 | $11.52 | 180025 |
| 2024-01-30 | 11.60 | $11.64 | 157632 |
| 2024-01-29 | 11.60 | $11.60 | 194735 |
| 2024-01-26 | 11.60 | $11.52 | 240686 |
| 2024-01-25 | 11.61 | $11.56 | 149200 |
| 2024-01-24 | 11.61 | $11.44 | 138125 |
| 2024-01-23 | 11.63 | $11.44 | 56681 |
| 2024-01-22 | 11.65 | $11.48 | 133658 |
| 2024-01-19 | 11.67 | $11.36 | 168428 |
| 2024-01-18 | 11.70 | $11.36 | 83936 |
| 2024-01-17 | 11.74 | $11.32 | 81750 |
| 2024-01-16 | 11.78 | $11.48 | 62725 |
| 2024-01-12 | 11.81 | $11.80 | 47650 |
| 2024-01-11 | 11.81 | $11.92 | 148325 |
| 2024-01-10 | 11.80 | $11.96 | 174582 |
| 2024-01-09 | 11.78 | $11.92 | 93130 |
| 2024-01-08 | 11.77 | $11.96 | 68336 |
| 2024-01-05 | 11.75 | $11.84 | 52211 |
| 2024-01-04 | 11.74 | $11.88 | 51977 |
| 2024-01-03 | 11.72 | $11.84 | 75300 |
| 2024-01-02 | 11.71 | $11.80 | 308000 |
| 2023-12-29 | 11.70 | $11.92 | 190652 |
| 2023-12-28 | 11.68 | $12.04 | 147106 |
| 2023-12-27 | 11.64 | $12.04 | 279125 |
| 2023-12-26 | 11.60 | $12.00 | 357775 |
| 2023-12-22 | 11.56 | $11.92 | 259425 |
| 2023-12-21 | 11.52 | $11.84 | 249878 |
| 2023-12-20 | 11.49 | $11.76 | 139008 |
| 2023-12-19 | 11.46 | $11.88 | 231975 |
| 2023-12-18 | 11.41 | $11.92 | 356754 |
| 2023-12-15 | 11.36 | $11.88 | 76956 |
| 2023-12-14 | 11.31 | $11.88 | 70375 |
| 2023-12-13 | 11.25 | $11.64 | 107533 |
| 2023-12-12 | 11.20 | $11.44 | 88400 |
| 2023-12-11 | 11.18 | $11.44 | 89859 |
| 2023-12-08 | 11.15 | $11.80 | 439425 |
| 2023-12-07 | 11.08 | $11.44 | 137325 |
| 2023-12-06 | 11.05 | $11.24 | 93225 |
| 2023-12-05 | 11.03 | $11.28 | 125805 |
| 2023-12-04 | 11.00 | $11.28 | 94561 |
| 2023-12-01 | 10.97 | $11.36 | 91900 |
| 2023-11-30 | 10.93 | $11.16 | 42678 |
| 2023-11-29 | 10.90 | $11.20 | 85060 |
| 2023-11-28 | 10.87 | $11.00 | 136008 |
| 2023-11-27 | 10.86 | $11.00 | 111677 |
| 2023-11-24 | 10.84 | $11.04 | 119534 |
| 2023-11-22 | 10.82 | $11.00 | 249000 |
| 2023-11-21 | 10.80 | $10.96 | 146700 |
| 2023-11-20 | 10.79 | $11.04 | 129600 |
| 2023-11-17 | 10.76 | $10.92 | 181732 |
| 2023-11-16 | 10.74 | $10.92 | 158557 |
| 2023-11-15 | 10.73 | $10.92 | 147375 |
| 2023-11-14 | 10.70 | $11.04 | 143608 |
| 2023-11-13 | 10.67 | $10.64 | 179875 |
| 2023-11-10 | 10.67 | $10.68 | 165127 |
| 2023-11-09 | 10.67 | $10.56 | 123605 |
| 2023-11-08 | 10.68 | $10.72 | 176359 |
| 2023-11-07 | 10.68 | $11.04 | 194206 |
| 2023-11-06 | 10.64 | $10.96 | 212000 |
| 2023-11-03 | 10.61 | $11.08 | 164879 |
| 2023-11-02 | 10.56 | $10.92 | 268425 |
| 2023-11-01 | 10.52 | $10.56 | 206630 |
| 2023-10-31 | 10.52 | $10.28 | 131051 |
| 2023-10-30 | 10.54 | $10.12 | 119001 |
| 2023-10-27 | 10.59 | $10.00 | 80675 |
| 2023-10-26 | 10.65 | $10.20 | 197884 |
| 2023-10-25 | 10.69 | $10.32 | 118305 |
| 2023-10-24 | 10.73 | $10.44 | 156536 |
| 2023-10-23 | 10.76 | $10.40 | 85655 |
| 2023-10-20 | 10.80 | $10.36 | 146586 |
| 2023-10-19 | 10.85 | $10.52 | 160400 |
| 2023-10-18 | 10.88 | $10.68 | 113335 |
| 2023-10-17 | 10.91 | $10.72 | 123950 |
| 2023-10-16 | 10.93 | $10.60 | 211925 |
| 2023-10-13 | 10.96 | $10.68 | 156975 |
| 2023-10-12 | 10.99 | $10.80 | 114150 |
| 2023-10-11 | 11.01 | $10.88 | 42750 |
| 2023-10-10 | 11.02 | $10.88 | 181450 |
| 2023-10-09 | 11.04 | $10.88 | 100800 |
| 2023-10-06 | 11.05 | $10.88 | 54575 |
| 2023-10-05 | 11.07 | $10.72 | 64400 |
| 2023-10-04 | 11.11 | $10.68 | 154636 |
| 2023-10-03 | 11.16 | $10.72 | 142083 |
| 2023-10-02 | 11.20 | $10.88 | 77500 |
| 2023-09-29 | 11.24 | $11.04 | 119279 |
| 2023-09-28 | 11.26 | $11.12 | 225257 |
| 2023-09-27 | 11.27 | $10.84 | 341735 |
| 2023-09-26 | 11.32 | $10.76 | 327850 |
| 2023-09-25 | 11.37 | $10.92 | 201850 |
| 2023-09-22 | 11.42 | $10.88 | 288236 |
| 2023-09-21 | 11.48 | $10.88 | 205406 |
| 2023-09-20 | 11.54 | $11.12 | 105400 |
| 2023-09-19 | 11.59 | $11.16 | 140408 |
| 2023-09-18 | 11.63 | $11.20 | 135751 |
| 2023-09-15 | 11.68 | $11.20 | 293950 |
| 2023-09-14 | 11.73 | $11.40 | 187436 |
| 2023-09-13 | 11.76 | $11.40 | 170725 |
| 2023-09-12 | 11.80 | $11.44 | 167250 |
| 2023-09-11 | 11.84 | $11.52 | 74325 |
| 2023-09-08 | 11.87 | $11.64 | 90575 |
| 2023-09-07 | 11.89 | $11.64 | 80360 |
| 2023-09-06 | 11.92 | $11.80 | 71925 |
| 2023-09-05 | 11.93 | $11.84 | 92950 |
| 2023-09-01 | 11.94 | $12.08 | 38333 |
| 2023-08-31 | 11.93 | $12.04 | 44975 |
| 2023-08-30 | 11.92 | $11.92 | 45975 |
| 2023-08-29 | 11.92 | $11.84 | 57678 |
| 2023-08-28 | 11.93 | $11.72 | 45061 |
| 2023-08-25 | 11.95 | $11.76 | 111900 |
| 2023-08-24 | 11.97 | $11.64 | 99575 |
| 2023-08-23 | 12.00 | $11.88 | 91900 |
| 2023-08-22 | 12.01 | $11.68 | 58359 |
| 2023-08-21 | 12.05 | $11.80 | 95575 |
| 2023-08-18 | 12.08 | $11.64 | 113911 |
| 2023-08-17 | 12.12 | $11.84 | 72375 |
| 2023-08-16 | 12.15 | $11.84 | 71833 |
| 2023-08-15 | 12.18 | $12.04 | 92725 |
| 2023-08-14 | 12.20 | $12.12 | 116510 |
| 2023-08-11 | 12.21 | $12.04 | 23975 |
| 2023-08-10 | 12.22 | $12.04 | 81160 |
| 2023-08-09 | 12.24 | $12.24 | 145579 |
| 2023-08-08 | 12.24 | $12.20 | 102634 |
| 2023-08-07 | 12.25 | $12.24 | 118125 |
| 2023-08-04 | 12.25 | $12.08 | 168075 |
| 2023-08-03 | 12.27 | $12.16 | 125450 |
| 2023-08-02 | 12.28 | $12.20 | 114402 |
| 2023-08-01 | 12.29 | $12.60 | 137000 |
| 2023-07-31 | 12.25 | $12.60 | 144522 |
| 2023-07-28 | 12.22 | $12.48 | 198509 |
| 2023-07-27 | 12.19 | $12.16 | 124052 |
| 2023-07-26 | 12.19 | $12.24 | 78607 |
| 2023-07-25 | 12.19 | $12.32 | 125650 |
| 2023-07-24 | 12.17 | $12.24 | 201077 |
| 2023-07-21 | 12.17 | $12.20 | 107934 |
| 2023-07-20 | 12.16 | $12.12 | 61059 |
| 2023-07-19 | 12.17 | $12.36 | 70757 |
| 2023-07-18 | 12.15 | $12.32 | 90250 |
| 2023-07-17 | 12.13 | $12.20 | 124437 |
| 2023-07-14 | 12.12 | $12.24 | 112326 |
| 2023-07-13 | 12.11 | $12.28 | 74354 |
| 2023-07-12 | 12.09 | $12.20 | 103925 |
| 2023-07-11 | 12.08 | $12.16 | 121132 |
| 2023-07-10 | 12.07 | $12.12 | 111176 |
| 2023-07-07 | 12.07 | $12.00 | 68175 |
| 2023-07-06 | 12.08 | $12.04 | 90025 |
| 2023-07-05 | 12.08 | $12.44 | 163500 |
| 2023-07-03 | 12.04 | $12.48 | 100175 |
| 2023-06-30 | 11.99 | $12.44 | 123275 |
| 2023-06-29 | 11.95 | $12.20 | 85635 |
| 2023-06-28 | 11.92 | $12.12 | 66325 |
| 2023-06-27 | 11.90 | $12.08 | 161534 |
| 2023-06-26 | 11.88 | $11.96 | 96175 |
| 2023-06-23 | 11.87 | $11.96 | 207150 |
| 2023-06-22 | 11.86 | $12.04 | 147310 |
| 2023-06-21 | 11.85 | $12.00 | 96400 |
| 2023-06-20 | 11.83 | $12.04 | 79840 |
| 2023-06-16 | 11.81 | $12.04 | 173625 |
| 2023-06-15 | 11.78 | $12.12 | 141435 |
| 2023-06-14 | 11.75 | $12.04 | 70125 |
| 2023-06-13 | 11.72 | $11.96 | 28925 |
| 2023-06-12 | 11.69 | $11.92 | 92025 |
| 2023-06-09 | 11.67 | $11.88 | 48086 |
| 2023-06-08 | 11.64 | $11.92 | 83306 |
| 2023-06-07 | 11.61 | $11.84 | 132210 |
| 2023-06-06 | 11.59 | $11.76 | 165525 |
| 2023-06-05 | 11.57 | $11.76 | 153199 |
| 2023-06-02 | 11.55 | $11.64 | 108704 |
| 2023-06-01 | 11.54 | $11.56 | 233909 |
| 2023-05-31 | 11.54 | $11.36 | 126433 |
| 2023-05-30 | 11.56 | $11.32 | 166237 |
| 2023-05-26 | 11.59 | $11.36 | 175050 |
| 2023-05-25 | 11.61 | $11.16 | 179908 |
| 2023-05-24 | 11.66 | $11.16 | 146257 |
| 2023-05-23 | 11.71 | $11.32 | 120826 |
| 2023-05-22 | 11.75 | $11.44 | 243132 |
| 2023-05-19 | 11.78 | $11.68 | 179926 |
| 2023-05-18 | 11.79 | $11.64 | 120975 |
| 2023-05-17 | 11.81 | $11.68 | 95555 |
| 2023-05-16 | 11.82 | $11.60 | 158304 |
| 2023-05-15 | 11.85 | $11.68 | 97675 |
| 2023-05-12 | 11.86 | $11.68 | 137306 |
| 2023-05-11 | 11.88 | $11.80 | 64050 |
| 2023-05-10 | 11.89 | $11.72 | 55225 |
| 2023-05-09 | 11.91 | $11.72 | 43325 |
| 2023-05-08 | 11.93 | $11.88 | 73503 |
| 2023-05-05 | 11.94 | $11.80 | 46825 |
| 2023-05-04 | 11.95 | $11.64 | 107075 |
| 2023-05-03 | 11.98 | $11.72 | 50852 |
| 2023-05-02 | 12.01 | $11.76 | 85750 |
| 2023-05-01 | 12.04 | $12.04 | 113906 |
| 2023-04-28 | 12.04 | $12.24 | 49975 |
| 2023-04-27 | 12.02 | $12.08 | 113751 |
| 2023-04-26 | 12.01 | $11.88 | 137400 |
| 2023-04-25 | 12.02 | $11.96 | 115150 |
| 2023-04-24 | 12.03 | $12.20 | 110861 |
| 2023-04-21 | 12.01 | $12.04 | 36333 |
| 2023-04-20 | 12.01 | $12.08 | 106234 |
| 2023-04-19 | 12.00 | $12.08 | 26932 |
| 2023-04-18 | 11.99 | $12.04 | 50875 |
| 2023-04-17 | 11.99 | $12.04 | 180450 |
| 2023-04-14 | 11.98 | $12.04 | 103134 |
| 2023-04-13 | 11.97 | $12.20 | 72750 |
| 2023-04-12 | 11.95 | $12.04 | 124979 |
| 2023-04-11 | 11.94 | $12.04 | 102508 |
| 2023-04-10 | 11.93 | $12.12 | 61275 |
| 2023-04-06 | 11.91 | $12.04 | 86550 |
| 2023-04-05 | 11.90 | $12.16 | 113075 |
| 2023-04-04 | 11.87 | $12.24 | 114279 |
| 2023-04-03 | 11.83 | $12.32 | 86150 |
| 2023-03-31 | 11.78 | $12.00 | 175009 |
| 2023-03-30 | 11.75 | $11.80 | 93927 |
| 2023-03-29 | 11.75 | $11.72 | 130175 |
| 2023-03-28 | 11.75 | $11.44 | 38375 |
| 2023-03-27 | 11.78 | $11.40 | 121822 |
| 2023-03-24 | 11.83 | $11.20 | 175732 |
| 2023-03-23 | 11.89 | $11.48 | 135661 |
| 2023-03-22 | 11.93 | $11.44 | 62783 |
| 2023-03-21 | 11.99 | $11.76 | 120550 |
| 2023-03-20 | 12.01 | $11.20 | 60934 |
| 2023-03-17 | 12.10 | $11.44 | 164925 |
| 2023-03-16 | 12.16 | $11.40 | 218602 |
| 2023-03-15 | 12.25 | $11.20 | 108578 |
| 2023-03-14 | 12.36 | $11.44 | 138828 |
| 2023-03-13 | 12.45 | $11.20 | 338725 |
| 2023-03-10 | 12.58 | $11.48 | 145525 |
| 2023-03-09 | 12.70 | $12.04 | 149850 |
| 2023-03-08 | 12.77 | $12.44 | 71803 |
| 2023-03-07 | 12.80 | $12.44 | 141482 |
| 2023-03-06 | 12.84 | $12.76 | 183360 |
| 2023-03-03 | 12.85 | $12.96 | 174425 |
| 2023-03-02 | 12.84 | $12.72 | 171125 |
| 2023-03-01 | 12.85 | $12.52 | 208786 |
| 2023-02-28 | 12.89 | $12.52 | 181034 |
| 2023-02-27 | 12.92 | $12.56 | 156354 |
| 2023-02-24 | 12.96 | $12.44 | 168800 |
| 2023-02-23 | 13.02 | $12.68 | 115250 |
| 2023-02-22 | 13.05 | $12.64 | 178682 |
| 2023-02-21 | 13.10 | $12.56 | 217612 |
| 2023-02-17 | 13.15 | $13.16 | 200660 |
| 2023-02-16 | 13.15 | $13.20 | 219377 |
| 2023-02-15 | 13.15 | $13.24 | 172458 |
| 2023-02-14 | 13.14 | $13.20 | 167475 |
| 2023-02-13 | 13.13 | $13.12 | 145975 |
| 2023-02-10 | 13.13 | $12.96 | 122775 |
| 2023-02-09 | 13.15 | $13.28 | 115754 |
| 2023-02-08 | 13.14 | $13.40 | 118935 |
| 2023-02-07 | 13.11 | $13.44 | 257211 |
| 2023-02-06 | 13.07 | $13.24 | 167025 |
| 2023-02-03 | 13.06 | $13.40 | 160087 |
| 2023-02-02 | 13.02 | $13.76 | 202500 |
| 2023-02-01 | 12.94 | $13.52 | 280750 |
| 2023-01-31 | 12.88 | $13.32 | 178885 |
| 2023-01-30 | 12.84 | $13.08 | 357310 |
| 2023-01-27 | 12.81 | $13.40 | 147600 |
| 2023-01-26 | 12.75 | $13.36 | 188700 |
| 2023-01-25 | 12.68 | $13.32 | 163775 |
| 2023-01-24 | 12.62 | $13.18 | 112325 |
| 2023-01-23 | 12.56 | $13.28 | 124724 |
| 2023-01-20 | 12.48 | $13.08 | 156932 |
| 2023-01-19 | 12.42 | $12.68 | 146975 |
| 2023-01-18 | 12.39 | $12.88 | 195700 |
| 2023-01-17 | 12.34 | $13.32 | 125703 |
| 2023-01-13 | 12.23 | $13.20 | 62107 |
| 2023-01-12 | 12.13 | $13.00 | 84125 |
| 2023-01-11 | 12.04 | $12.68 | 140350 |
| 2023-01-10 | 11.97 | $12.48 | 236850 |
| 2023-01-09 | 11.92 | $12.20 | 90500 |
| 2023-01-06 | 11.89 | $12.00 | 117983 |
| 2023-01-05 | 11.88 | $11.68 | 119125 |
| 2023-01-04 | 11.90 | $11.84 | 95111 |
| 2023-01-03 | 11.91 | $11.60 | 143752 |
| 2022-12-30 | 11.94 | $11.52 | 169125 |
| 2022-12-29 | 11.98 | $11.72 | 122100 |
| 2022-12-28 | 12.01 | $11.52 | 239157 |
| 2022-12-27 | 12.06 | $11.72 | 150075 |
| 2022-12-23 | 12.10 | $11.96 | 131485 |
| 2022-12-22 | 12.11 | $11.96 | 113400 |
| 2022-12-21 | 12.13 | $12.00 | 220300 |
| 2022-12-20 | 12.14 | $11.84 | 159600 |
| 2022-12-19 | 12.18 | $11.84 | 202882 |
| 2022-12-16 | 12.21 | $12.00 | 65709 |
| 2022-12-15 | 12.23 | $11.96 | 122930 |
| 2022-12-14 | 12.26 | $12.36 | 136653 |
| 2022-12-13 | 12.25 | $12.32 | 99284 |
| 2022-12-12 | 12.25 | $12.36 | 122050 |
| 2022-12-09 | 12.23 | $12.32 | 63154 |
| 2022-12-08 | 12.22 | $12.60 | 216000 |
| 2022-12-07 | 12.18 | $12.40 | 233607 |
| 2022-12-06 | 12.16 | $12.12 | 168712 |
| 2022-12-05 | 12.17 | $12.40 | 191200 |
| 2022-12-02 | 12.14 | $12.40 | 191175 |
| 2022-12-01 | 12.11 | $12.48 | 161227 |
| 2022-11-30 | 12.08 | $12.48 | 156154 |
| 2022-11-29 | 12.03 | $12.12 | 183100 |
| 2022-11-28 | 12.02 | $12.12 | 272725 |
| 2022-11-25 | 12.01 | $12.24 | 109825 |
| 2022-11-23 | 11.99 | $12.16 | 110432 |
| 2022-11-22 | 11.97 | $12.08 | 214201 |
| 2022-11-21 | 11.96 | $11.84 | 228750 |
| 2022-11-18 | 11.97 | $11.88 | 173735 |
| 2022-11-17 | 11.98 | $11.88 | 146660 |
| 2022-11-16 | 11.99 | $12.24 | 89781 |
| 2022-11-15 | 11.97 | $12.32 | 199700 |
| 2022-11-14 | 11.93 | $12.08 | 161051 |
| 2022-11-11 | 11.91 | $12.40 | 107608 |
| 2022-11-10 | 11.86 | $12.72 | 207000 |
| 2022-11-09 | 11.77 | $11.88 | 131900 |
| 2022-11-08 | 11.76 | $12.20 | 167506 |
| 2022-11-07 | 11.72 | $12.24 | 191251 |
| 2022-11-04 | 11.66 | $12.00 | 86250 |
| 2022-11-03 | 11.63 | $11.76 | 112425 |
| 2022-11-02 | 11.61 | $11.72 | 81950 |
| 2022-11-01 | 11.60 | $11.92 | 120225 |
| 2022-10-31 | 11.57 | $11.84 | 149875 |
| 2022-10-28 | 11.54 | $11.76 | 98210 |
| 2022-10-27 | 11.51 | $11.52 | 128761 |
| 2022-10-26 | 11.51 | $11.64 | 126386 |
| 2022-10-25 | 11.50 | $11.72 | 50600 |
| 2022-10-24 | 11.48 | $11.24 | 108275 |
| 2022-10-21 | 11.50 | $11.32 | 135076 |
| 2022-10-20 | 11.52 | $11.04 | 445159 |
| 2022-10-19 | 11.57 | $11.20 | 167379 |
| 2022-10-18 | 11.61 | $11.32 | 66650 |
| 2022-10-17 | 11.64 | $11.08 | 106130 |
| 2022-10-14 | 11.70 | $10.96 | 165005 |
| 2022-10-13 | 11.78 | $11.28 | 298836 |
| 2022-10-12 | 11.83 | $11.00 | 142875 |
| 2022-10-11 | 11.92 | $11.28 | 187100 |
| 2022-10-10 | 11.99 | $11.24 | 179254 |
| 2022-10-07 | 12.06 | $11.44 | 117326 |
| 2022-10-06 | 12.13 | $11.72 | 162887 |
| 2022-10-05 | 12.17 | $11.64 | 130550 |
| 2022-10-04 | 12.23 | $11.72 | 168495 |
| 2022-10-03 | 12.28 | $11.20 | 455454 |
| 2022-09-30 | 12.40 | $11.28 | 114150 |
| 2022-09-29 | 12.52 | $11.36 | 179166 |
| 2022-09-28 | 12.64 | $11.76 | 127575 |
| 2022-09-27 | 12.73 | $11.28 | 102250 |
| 2022-09-26 | 12.88 | $11.36 | 141675 |
| 2022-09-23 | 13.04 | $11.56 | 179729 |
| 2022-09-22 | 13.20 | $12.16 | 72000 |
| 2022-09-21 | 13.31 | $12.32 | 55425 |
| 2022-09-20 | 13.41 | $12.56 | 41725 |
| 2022-09-19 | 13.50 | $12.80 | 40059 |
| 2022-09-16 | 13.57 | $12.92 | 43075 |
| 2022-09-15 | 13.64 | $13.16 | 112825 |
| 2022-09-14 | 13.69 | $13.40 | 56256 |
| 2022-09-13 | 13.72 | $13.52 | 144150 |
| 2022-09-12 | 13.75 | $13.92 | 119786 |
| 2022-09-09 | 13.73 | $13.88 | 79834 |
| 2022-09-08 | 13.71 | $13.72 | 59459 |
| 2022-09-07 | 13.71 | $13.68 | 202975 |
| 2022-09-06 | 13.71 | $13.28 | 164101 |
| 2022-09-02 | 13.76 | $13.40 | 88162 |
| 2022-09-01 | 13.80 | $13.68 | 453676 |
| 2022-08-31 | 13.81 | $13.48 | 82706 |
| 2022-08-30 | 13.84 | $13.40 | 69450 |
| 2022-08-29 | 13.89 | $13.64 | 49234 |
| 2022-08-26 | 13.92 | $13.72 | 29432 |
| 2022-08-25 | 13.94 | $14.00 | 29100 |
| 2022-08-24 | 13.93 | $13.88 | 53836 |
| 2022-08-23 | 13.94 | $13.76 | 110850 |
| 2022-08-22 | 13.96 | $13.64 | 118036 |
| 2022-08-19 | 13.99 | $14.08 | 95700 |
| 2022-08-18 | 13.98 | $14.28 | 74450 |
| 2022-08-17 | 13.95 | $14.24 | 124850 |
| 2022-08-16 | 13.92 | $14.52 | 68152 |
| 2022-08-15 | 13.85 | $14.56 | 132926 |
| 2022-08-12 | 13.78 | $14.60 | 62565 |
| 2022-08-11 | 13.69 | $14.44 | 76739 |
| 2022-08-10 | 13.62 | $14.56 | 125375 |
| 2022-08-09 | 13.52 | $14.28 | 78902 |
| 2022-08-08 | 13.44 | $14.44 | 102803 |
| 2022-08-05 | 13.33 | $14.24 | 87750 |
| 2022-08-04 | 13.23 | $14.16 | 86975 |
| 2022-08-03 | 13.14 | $14.16 | 96431 |
| 2022-08-02 | 13.03 | $13.80 | 120427 |
| 2022-08-01 | 12.95 | $13.76 | 194375 |
| 2022-07-29 | 12.86 | $13.68 | 157275 |
| 2022-07-28 | 12.78 | $13.40 | 89500 |
| 2022-07-27 | 12.71 | $13.12 | 149375 |
| 2022-07-26 | 12.67 | $12.72 | 106900 |
| 2022-07-25 | 12.66 | $13.08 | 117129 |
| 2022-07-22 | 12.62 | $13.16 | 161682 |
| 2022-07-21 | 12.56 | $13.16 | 141300 |
| 2022-07-20 | 12.50 | $12.84 | 116250 |
| 2022-07-19 | 12.46 | $12.68 | 169434 |
| 2022-07-18 | 12.44 | $12.20 | 109382 |
| 2022-07-15 | 12.47 | $12.24 | 130750 |
| 2022-07-14 | 12.49 | $12.08 | 137050 |
| 2022-07-13 | 12.53 | $12.16 | 180000 |
| 2022-07-12 | 12.57 | $12.12 | 147900 |
| 2022-07-11 | 12.62 | $12.20 | 188157 |
| 2022-07-08 | 12.67 | $12.36 | 115978 |
| 2022-07-07 | 12.70 | $12.40 | 98258 |
| 2022-07-06 | 12.73 | $12.20 | 178378 |
| 2022-07-05 | 12.78 | $12.16 | 166344 |
| 2022-07-01 | 12.85 | $12.28 | 503377 |
| 2022-06-30 | 12.91 | $12.64 | 185482 |
| 2022-06-29 | 12.94 | $12.68 | 206275 |
| 2022-06-28 | 12.97 | $12.56 | 189825 |
| 2022-06-27 | 13.01 | $12.56 | 132160 |
| 2022-06-24 | 13.06 | $12.60 | 114250 |
| 2022-06-23 | 13.10 | $12.40 | 278601 |
| 2022-06-22 | 13.18 | $12.40 | 131086 |
| 2022-06-21 | 13.26 | $12.36 | 89900 |
| 2022-06-17 | 13.36 | $12.16 | 128150 |
| 2022-06-16 | 13.48 | $11.92 | 206254 |
| 2022-06-15 | 13.65 | $12.68 | 231758 |
| 2022-06-14 | 13.75 | $12.32 | 182405 |
| 2022-06-13 | 13.90 | $12.80 | 268275 |
| 2022-06-10 | 14.01 | $13.60 | 125807 |
| 2022-06-09 | 14.06 | $13.88 | 94702 |
| 2022-06-08 | 14.07 | $14.20 | 112958 |
| 2022-06-07 | 14.06 | $14.20 | 105175 |
| 2022-06-06 | 14.05 | $14.08 | 107775 |
| 2022-06-03 | 14.04 | $14.12 | 91905 |
| 2022-06-02 | 14.04 | $14.28 | 174706 |
| 2022-06-01 | 14.01 | $14.08 | 207584 |
| 2022-05-31 | 14.00 | $14.08 | 365925 |
| 2022-05-27 | 13.99 | $13.88 | 365906 |
| 2022-05-26 | 14.01 | $13.64 | 432526 |
| 2022-05-25 | 14.04 | $13.40 | 152125 |
| 2022-05-24 | 14.11 | $13.28 | 156476 |
| 2022-05-23 | 14.20 | $13.28 | 124750 |
| 2022-05-20 | 14.30 | $13.32 | 142334 |
| 2022-05-19 | 14.40 | $13.28 | 85775 |
| 2022-05-18 | 14.52 | $13.28 | 176725 |
| 2022-05-17 | 14.65 | $13.60 | 100584 |
| 2022-05-16 | 14.76 | $13.36 | 110487 |
| 2022-05-13 | 14.91 | $13.24 | 139408 |
| 2022-05-12 | 15.08 | $13.20 | 410250 |
| 2022-05-11 | 15.28 | $13.56 | 179129 |
| 2022-05-10 | 15.46 | $13.88 | 183750 |
| 2022-05-09 | 15.63 | $14.00 | 142083 |
| 2022-05-06 | 15.80 | $14.76 | 133475 |
| 2022-05-05 | 15.91 | $14.92 | 181275 |
| 2022-05-04 | 16.01 | $15.36 | 264301 |
| 2022-05-03 | 16.08 | $15.32 | 108550 |
| 2022-05-02 | 16.16 | $15.32 | 106531 |
| 2022-04-29 | 16.25 | $15.40 | 60975 |
| 2022-04-28 | 16.34 | $15.72 | 103275 |
| 2022-04-27 | 16.40 | $15.48 | 61525 |
| 2022-04-26 | 16.50 | $15.60 | 95825 |
| 2022-04-25 | 16.59 | $15.84 | 57178 |
| 2022-04-22 | 16.67 | $15.92 | 71725 |
| 2022-04-21 | 16.75 | $16.24 | 80025 |
| 2022-04-20 | 16.80 | $16.56 | 40425 |
| 2022-04-19 | 16.83 | $16.44 | 88325 |
| 2022-04-18 | 16.87 | $16.28 | 95850 |
| 2022-04-14 | 16.93 | $16.28 | 58302 |
| 2022-04-13 | 17.00 | $16.48 | 79136 |
| 2022-04-12 | 17.06 | $16.44 | 45500 |
| 2022-04-11 | 17.12 | $16.40 | 111833 |
| 2022-04-08 | 17.20 | $16.68 | 37954 |
| 2022-04-07 | 17.25 | $17.08 | 75655 |
| 2022-04-06 | 17.27 | $17.16 | 107850 |
| 2022-04-05 | 17.28 | $17.36 | 92900 |
| 2022-04-04 | 17.27 | $17.72 | 64029 |
| 2022-04-01 | 17.23 | $17.68 | 93982 |
| 2022-03-31 | 17.18 | $17.32 | 88975 |
| 2022-03-30 | 17.16 | $17.36 | 142275 |
| 2022-03-29 | 17.14 | $17.48 | 111100 |
| 2022-03-28 | 17.11 | $17.08 | 39010 |
| 2022-03-25 | 17.11 | $17.20 | 65304 |
| 2022-03-24 | 17.10 | $17.32 | 100025 |
| 2022-03-23 | 17.08 | $17.12 | 47475 |
| 2022-03-22 | 17.07 | $17.44 | 38000 |
| 2022-03-21 | 17.03 | $17.02 | 65350 |
| 2022-03-18 | 17.03 | $17.20 | 110125 |
| 2022-03-17 | 17.02 | $16.84 | 55775 |
| 2022-03-16 | 17.04 | $16.56 | 67000 |
| 2022-03-15 | 17.09 | $16.12 | 80975 |
| 2022-03-14 | 17.19 | $16.00 | 99400 |
| 2022-03-11 | 17.31 | $16.40 | 110350 |
| 2022-03-10 | 17.41 | $16.60 | 58726 |
| 2022-03-09 | 17.49 | $16.76 | 70150 |
| 2022-03-08 | 17.57 | $16.60 | 95326 |
| 2022-03-07 | 17.67 | $16.84 | 77400 |
| 2022-03-04 | 17.76 | $17.32 | 68280 |
| 2022-03-03 | 17.81 | $17.56 | 77900 |
| 2022-03-02 | 17.83 | $17.68 | 99775 |
| 2022-03-01 | 17.85 | $17.60 | 94078 |
| 2022-02-28 | 17.87 | $17.60 | 72475 |
| 2022-02-25 | 17.90 | $17.44 | 103975 |
| 2022-02-24 | 17.95 | $17.28 | 137000 |
| 2022-02-23 | 18.02 | $16.76 | 121575 |
| 2022-02-22 | 18.15 | $17.00 | 116975 |
| 2022-02-18 | 18.28 | $17.64 | 72950 |
| 2022-02-17 | 18.34 | $17.72 | 98229 |
| 2022-02-16 | 18.41 | $18.04 | 89769 |
| 2022-02-15 | 18.45 | $17.84 | 67550 |
| 2022-02-14 | 18.51 | $17.56 | 90551 |
| 2022-02-11 | 18.61 | $17.92 | 74625 |
| 2022-02-10 | 18.68 | $18.44 | 93400 |
| 2022-02-09 | 18.71 | $18.80 | 91225 |
| 2022-02-08 | 18.70 | $18.44 | 66750 |
| 2022-02-07 | 18.73 | $18.28 | 49275 |
| 2022-02-04 | 18.77 | $18.16 | 72486 |
| 2022-02-03 | 18.84 | $18.28 | 71025 |
| 2022-02-02 | 18.90 | $18.76 | 64075 |
| 2022-02-01 | 18.91 | $18.76 | 65558 |
| 2022-01-31 | 18.93 | $18.48 | 51650 |
| 2022-01-28 | 18.97 | $17.92 | 93085 |
| 2022-01-27 | 19.09 | $18.00 | 75708 |
| 2022-01-26 | 19.20 | $17.92 | 106050 |
| 2022-01-25 | 19.33 | $18.16 | 172650 |
| 2022-01-24 | 19.46 | $17.84 | 210534 |
| 2022-01-21 | 19.63 | $18.04 | 167075 |
| 2022-01-20 | 19.80 | $18.80 | 96535 |
| 2022-01-19 | 19.90 | $19.08 | 107660 |
| 2022-01-18 | 19.99 | $19.32 | 78254 |
| 2022-01-14 | 20.06 | $19.48 | 81925 |
| 2022-01-13 | 20.12 | $19.64 | 82550 |
| 2022-01-12 | 20.17 | $20.00 | 119728 |
| 2022-01-11 | 20.18 | $20.04 | 69053 |
| 2022-01-10 | 20.20 | $20.00 | 76528 |
| 2022-01-07 | 20.22 | $20.08 | 87531 |
| 2022-01-06 | 20.24 | $20.04 | 112701 |
| 2022-01-05 | 20.26 | $19.96 | 62300 |
| 2022-01-04 | 20.29 | $20.24 | 66050 |
| 2022-01-03 | 20.29 | $20.32 | 70100 |
| 2021-12-31 | 20.29 | $20.40 | 87100 |
| 2021-12-30 | 20.28 | $20.40 | 87700 |
| 2021-12-29 | 20.27 | $20.32 | 61000 |
| 2021-12-28 | 20.26 | $20.32 | 76075 |
| 2021-12-27 | 20.25 | $20.40 | 75153 |
| 2021-12-23 | 20.24 | $20.56 | 96550 |
| 2021-12-22 | 20.20 | $20.20 | 41679 |
| 2021-12-21 | 20.20 | $19.88 | 113761 |
| 2021-12-20 | 20.24 | $19.48 | 85000 |
| 2021-12-17 | 20.32 | $19.72 | 118037 |
| 2021-12-16 | 20.38 | $19.68 | 101150 |
| 2021-12-15 | 20.45 | $19.84 | 86600 |
| 2021-12-14 | 20.52 | $19.72 | 72705 |
| 2021-12-13 | 20.60 | $19.88 | 50709 |
| 2021-12-10 | 20.68 | $20.24 | 57053 |
| 2021-12-09 | 20.73 | $20.32 | 64900 |
| 2021-12-08 | 20.77 | $20.60 | 75179 |
| 2021-12-07 | 20.79 | $20.32 | 104025 |
| 2021-12-06 | 20.84 | $19.92 | 52975 |
| 2021-12-03 | 20.93 | $19.96 | 109038 |
| 2021-12-02 | 21.03 | $20.24 | 197600 |
| 2021-12-01 | 21.12 | $20.40 | 174660 |
| 2021-11-30 | 21.19 | $20.40 | 163004 |
| 2021-11-29 | 21.28 | $20.68 | 52811 |
| 2021-11-26 | 21.34 | $20.68 | 82375 |
| 2021-11-24 | 21.41 | $21.00 | 65435 |
| 2021-11-23 | 21.45 | $20.96 | 103256 |
| 2021-11-22 | 21.50 | $21.16 | 121960 |
| 2021-11-19 | 21.54 | $21.24 | 93700 |
| 2021-11-18 | 21.57 | $21.40 | 88025 |
| 2021-11-17 | 21.59 | $21.44 | 141550 |
| 2021-11-16 | 21.61 | $21.60 | 137935 |
| 2021-11-15 | 21.61 | $21.56 | 61200 |
| 2021-11-12 | 21.61 | $21.64 | 64600 |
| 2021-11-11 | 21.61 | $21.60 | 94175 |
| 2021-11-10 | 21.61 | $21.48 | 102208 |
| 2021-11-09 | 21.62 | $21.88 | 63450 |
| 2021-11-08 | 21.60 | $21.96 | 82485 |
| 2021-11-05 | 21.56 | $21.92 | 153050 |
| 2021-11-04 | 21.52 | $21.84 | 114350 |
| 2021-11-03 | 21.49 | $21.80 | 64400 |
| 2021-11-02 | 21.45 | $21.84 | 114250 |
| 2021-11-01 | 21.41 | $21.72 | 99600 |
| 2021-10-29 | 21.38 | $21.64 | 61200 |
| 2021-10-28 | 21.35 | $21.52 | 79009 |
| 2021-10-27 | 21.33 | $21.36 | 55325 |
| 2021-10-26 | 21.33 | $21.56 | 57750 |
| 2021-10-25 | 21.31 | $21.60 | 32425 |
| 2021-10-22 | 21.28 | $21.60 | 46825 |
| 2021-10-21 | 21.24 | $21.52 | 50400 |
| 2021-10-20 | 21.21 | $21.52 | 53350 |
| 2021-10-19 | 21.18 | $21.36 | 45002 |
| 2021-10-18 | 21.16 | $21.40 | 51400 |
| 2021-10-15 | 21.14 | $21.28 | 42256 |
| 2021-10-14 | 21.12 | $21.32 | 67175 |
| 2021-10-13 | 21.10 | $21.16 | 33100 |
| 2021-10-12 | 21.10 | $21.12 | 80780 |
| 2021-10-11 | 21.10 | $21.00 | 156909 |
| 2021-10-08 | 21.11 | $21.04 | 87650 |
| 2021-10-07 | 21.11 | $21.12 | 69475 |
| 2021-10-06 | 21.11 | $21.00 | 163171 |
| 2021-10-05 | 21.12 | $20.92 | 248475 |
| 2021-10-04 | 21.14 | $20.52 | 273325 |
| 2021-10-01 | 21.21 | $20.88 | 175451 |
| 2021-09-30 | 21.24 | $20.76 | 172325 |
| 2021-09-29 | 21.30 | $20.68 | 279675 |
| 2021-09-28 | 21.36 | $20.80 | 99352 |
| 2021-09-27 | 21.42 | $21.32 | 81025 |
| 2021-09-24 | 21.43 | $21.48 | 85850 |
| 2021-09-23 | 21.42 | $21.44 | 185825 |
| 2021-09-22 | 21.42 | $21.44 | 165803 |
| 2021-09-21 | 21.42 | $21.20 | 172160 |
| 2021-09-20 | 21.44 | $21.04 | 106175 |
| 2021-09-17 | 21.49 | $21.32 | 50053 |
| 2021-09-16 | 21.50 | $21.40 | 82325 |
| 2021-09-15 | 21.52 | $21.36 | 52753 |
| 2021-09-14 | 21.53 | $21.40 | 49375 |
| 2021-09-13 | 21.55 | $21.64 | 58250 |
| 2021-09-10 | 21.54 | $21.52 | 93150 |
| 2021-09-09 | 21.54 | $21.76 | 178432 |
| 2021-09-08 | 21.51 | $21.80 | 70437 |
| 2021-09-07 | 21.48 | $21.76 | 109086 |
| 2021-09-03 | 21.46 | $21.82 | 52350 |
| 2021-09-02 | 21.42 | $21.84 | 74957 |
| 2021-09-01 | 21.37 | $21.80 | 80578 |
| 2021-08-31 | 21.33 | $21.52 | 42450 |
| 2021-08-30 | 21.31 | $21.64 | 55433 |
| 2021-08-27 | 21.27 | $21.44 | 39651 |
| 2021-08-26 | 21.25 | $21.28 | 32877 |
| 2021-08-25 | 21.25 | $21.48 | 73875 |
| 2021-08-24 | 21.23 | $21.32 | 57757 |
| 2021-08-23 | 21.22 | $21.00 | 127300 |
| 2021-08-20 | 21.24 | $21.08 | 119202 |
| 2021-08-19 | 21.26 | $21.00 | 280807 |
| 2021-08-18 | 21.28 | $21.04 | 324781 |
| 2021-08-17 | 21.31 | $21.20 | 229255 |
| 2021-08-16 | 21.32 | $21.16 | 170002 |
| 2021-08-13 | 21.34 | $21.28 | 128700 |
| 2021-08-12 | 21.34 | $21.32 | 114926 |
| 2021-08-11 | 21.35 | $21.52 | 189911 |
| 2021-08-10 | 21.33 | $21.56 | 231150 |
| 2021-08-09 | 21.30 | $21.72 | 98553 |
| 2021-08-06 | 21.26 | $21.64 | 104575 |
| 2021-08-05 | 21.22 | $21.68 | 115175 |
| 2021-08-04 | 21.17 | $21.44 | 52077 |
| 2021-08-03 | 21.14 | $21.28 | 34632 |
| 2021-08-02 | 21.13 | $21.24 | 103500 |
| 2021-07-30 | 21.12 | $21.20 | 43880 |
| 2021-07-29 | 21.11 | $21.32 | 53402 |
| 2021-07-28 | 21.09 | $21.24 | 48100 |
| 2021-07-27 | 21.07 | $21.04 | 44857 |
| 2021-07-26 | 21.08 | $21.32 | 56656 |
| 2021-07-23 | 21.05 | $21.28 | 65100 |
| 2021-07-22 | 21.03 | $21.08 | 58450 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.43
2026-07-17
Close Price
$15.04
Vol: 477500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.42
Average
13.76
Maximum
21.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.43 | $15.04 | 477500 |
| 2026-07-16 | 15.48 | $14.79 | 96000 |
| 2026-07-15 | 15.56 | $15.10 | 96512 |
| 2026-07-14 | 15.61 | $15.29 | 86646 |
| 2026-07-13 | 15.65 | $15.31 | 112687 |
| 2026-07-10 | 15.69 | $15.84 | 67114 |
| 2026-07-09 | 15.67 | $15.65 | 62302 |
| 2026-07-08 | 15.67 | $15.43 | 43635 |
| 2026-07-07 | 15.69 | $15.60 | 46323 |
| 2026-07-06 | 15.69 | $15.65 | 47500 |
| 2026-07-02 | 15.69 | $15.70 | 57700 |
| 2026-07-01 | 15.68 | $15.82 | 38700 |
| 2026-06-30 | 15.66 | $15.90 | 68732 |
| 2026-06-29 | 15.63 | $15.77 | 74400 |
| 2026-06-26 | 15.62 | $15.52 | 52508 |
| 2026-06-25 | 15.63 | $15.65 | 52647 |
| 2026-06-24 | 15.63 | $15.49 | 33111 |
| 2026-06-23 | 15.65 | $15.59 | 45949 |
| 2026-06-22 | 15.66 | $15.92 | 45414 |
| 2026-06-18 | 15.63 | $15.91 | 52700 |
| 2026-06-17 | 15.60 | $15.68 | 36142 |
| 2026-06-16 | 15.59 | $15.81 | 48600 |
| 2026-06-15 | 15.56 | $15.70 | 59700 |
| 2026-06-12 | 15.54 | $15.63 | 72900 |
| 2026-06-11 | 15.53 | $15.40 | 27327 |
| 2026-06-10 | 15.54 | $15.24 | 33935 |
| 2026-06-09 | 15.57 | $15.38 | 52210 |
| 2026-06-08 | 15.59 | $15.28 | 31711 |
| 2026-06-05 | 15.62 | $15.33 | 64320 |
| 2026-06-04 | 15.64 | $15.75 | 63800 |
| 2026-06-03 | 15.63 | $15.66 | 161933 |
| 2026-06-02 | 15.62 | $15.93 | 91042 |
| 2026-06-01 | 15.58 | $15.88 | 64803 |
| 2026-05-29 | 15.55 | $15.92 | 70300 |
| 2026-05-28 | 15.51 | $15.89 | 102900 |
| 2026-05-27 | 15.46 | $15.71 | 55526 |
| 2026-05-26 | 15.43 | $15.66 | 66574 |
| 2026-05-22 | 15.40 | $15.48 | 52046 |
| 2026-05-21 | 15.38 | $15.38 | 89021 |
| 2026-05-20 | 15.38 | $15.16 | 77415 |
| 2026-05-19 | 15.39 | $14.98 | 77332 |
| 2026-05-18 | 15.42 | $15.10 | 56300 |
| 2026-05-15 | 15.43 | $15.36 | 47600 |
| 2026-05-14 | 15.42 | $15.69 | 79200 |
| 2026-05-13 | 15.37 | $15.67 | 214900 |
| 2026-05-12 | 15.32 | $15.50 | 107900 |
| 2026-05-11 | 15.28 | $15.82 | 98204 |
| 2026-05-08 | 15.21 | $15.80 | 149000 |
| 2026-05-07 | 15.13 | $15.64 | 108700 |
| 2026-05-06 | 15.06 | $15.67 | 84014 |
| 2026-05-05 | 14.99 | $15.40 | 78134 |
| 2026-05-04 | 14.93 | $15.27 | 116000 |
| 2026-05-01 | 14.88 | $15.20 | 93136 |
| 2026-04-30 | 14.83 | $15.03 | 56839 |
| 2026-04-29 | 14.79 | $14.93 | 31211 |
| 2026-04-28 | 14.75 | $14.83 | 76600 |
| 2026-04-27 | 14.72 | $14.96 | 33747 |
| 2026-04-24 | 14.66 | $14.98 | 53944 |
| 2026-04-23 | 14.59 | $14.87 | 47900 |
| 2026-04-22 | 14.53 | $14.96 | 30900 |
| 2026-04-21 | 14.45 | $14.85 | 75339 |
| 2026-04-20 | 14.38 | $14.93 | 53900 |
| 2026-04-17 | 14.29 | $14.69 | 66525 |
| 2026-04-16 | 14.23 | $14.74 | 57844 |
| 2026-04-15 | 14.16 | $14.64 | 65100 |
| 2026-04-14 | 14.09 | $14.70 | 58225 |
| 2026-04-13 | 14.02 | $14.69 | 44720 |
| 2026-04-10 | 13.94 | $14.71 | 82000 |
| 2026-04-09 | 13.86 | $14.88 | 199000 |
| 2026-04-08 | 13.76 | $14.45 | 163248 |
| 2026-04-07 | 13.69 | $14.02 | 72200 |
| 2026-04-06 | 13.67 | $13.80 | 50817 |
| 2026-04-02 | 13.67 | $13.79 | 57703 |
| 2026-04-01 | 13.68 | $13.69 | 73309 |
| 2026-03-31 | 13.69 | $13.41 | 81300 |
| 2026-03-30 | 13.74 | $13.00 | 154914 |
| 2026-03-27 | 13.84 | $13.10 | 112300 |
| 2026-03-26 | 13.93 | $13.48 | 77922 |
| 2026-03-25 | 14.00 | $13.84 | 89536 |
| 2026-03-24 | 14.03 | $13.63 | 76400 |
| 2026-03-23 | 14.09 | $13.67 | 99900 |
| 2026-03-20 | 14.16 | $13.71 | 67625 |
| 2026-03-19 | 14.22 | $14.11 | 37200 |
| 2026-03-18 | 14.25 | $14.18 | 43216 |
| 2026-03-17 | 14.27 | $14.17 | 41300 |
| 2026-03-16 | 14.30 | $14.02 | 47349 |
| 2026-03-13 | 14.35 | $13.98 | 24200 |
| 2026-03-12 | 14.40 | $14.05 | 63500 |
| 2026-03-11 | 14.46 | $14.28 | 85400 |
| 2026-03-10 | 14.49 | $14.03 | 56200 |
| 2026-03-09 | 14.55 | $13.85 | 130500 |
| 2026-03-06 | 14.63 | $13.98 | 48106 |
| 2026-03-05 | 14.70 | $14.30 | 78311 |
| 2026-03-04 | 14.74 | $14.66 | 82626 |
| 2026-03-03 | 14.75 | $14.55 | 44415 |
| 2026-03-02 | 14.76 | $14.68 | 52941 |
| 2026-02-27 | 14.77 | $14.72 | 26600 |
| 2026-02-26 | 14.76 | $14.83 | 50500 |
| 2026-02-25 | 14.75 | $14.85 | 47124 |
| 2026-02-24 | 14.73 | $14.72 | 41500 |
| 2026-02-23 | 14.73 | $14.74 | 26032 |
| 2026-02-20 | 14.72 | $14.77 | 37600 |
| 2026-02-19 | 14.70 | $14.74 | 37700 |
| 2026-02-18 | 14.69 | $14.85 | 51107 |
| 2026-02-17 | 14.66 | $14.89 | 38700 |
| 2026-02-13 | 14.63 | $14.89 | 38919 |
| 2026-02-12 | 14.59 | $14.81 | 54113 |
| 2026-02-11 | 14.55 | $14.92 | 73813 |
| 2026-02-10 | 14.50 | $14.82 | 85735 |
| 2026-02-09 | 14.46 | $14.79 | 91215 |
| 2026-02-06 | 14.42 | $14.59 | 52700 |
| 2026-02-05 | 14.40 | $14.27 | 62614 |
| 2026-02-04 | 14.40 | $14.43 | 95224 |
| 2026-02-03 | 14.39 | $14.50 | 94433 |
| 2026-02-02 | 14.37 | $14.52 | 27446 |
| 2026-01-30 | 14.35 | $14.47 | 56300 |
| 2026-01-29 | 14.33 | $14.56 | 71600 |
| 2026-01-28 | 14.29 | $14.60 | 109100 |
| 2026-01-27 | 14.25 | $14.50 | 52743 |
| 2026-01-26 | 14.22 | $14.39 | 51419 |
| 2026-01-23 | 14.20 | $14.41 | 61000 |
| 2026-01-22 | 14.17 | $14.40 | 99210 |
| 2026-01-21 | 14.14 | $14.27 | 94645 |
| 2026-01-20 | 14.12 | $14.09 | 78800 |
| 2026-01-16 | 14.12 | $14.17 | 459323 |
| 2026-01-15 | 14.11 | $14.11 | 173610 |
| 2026-01-14 | 14.10 | $14.18 | 161800 |
| 2026-01-13 | 14.08 | $14.17 | 127234 |
| 2026-01-12 | 14.06 | $14.23 | 121607 |
| 2026-01-09 | 14.03 | $14.29 | 45700 |
| 2026-01-08 | 14.00 | $14.19 | 35300 |
| 2026-01-07 | 13.97 | $14.19 | 45933 |
| 2026-01-06 | 13.95 | $14.20 | 43100 |
| 2026-01-05 | 13.92 | $14.03 | 69939 |
| 2026-01-02 | 13.91 | $13.93 | 75100 |
| 2025-12-31 | 13.90 | $13.78 | 60349 |
| 2025-12-30 | 13.92 | $13.96 | 53300 |
| 2025-12-29 | 13.91 | $14.06 | 52400 |
| 2025-12-26 | 13.89 | $14.08 | 29900 |
| 2025-12-24 | 13.88 | $14.13 | 36200 |
| 2025-12-23 | 13.85 | $14.00 | 35048 |
| 2025-12-22 | 13.84 | $14.03 | 39404 |
| 2025-12-19 | 13.81 | $13.90 | 35033 |
| 2025-12-18 | 13.80 | $13.53 | 57900 |
| 2025-12-17 | 13.83 | $13.51 | 21400 |
| 2025-12-16 | 13.85 | $13.61 | 50900 |
| 2025-12-15 | 13.87 | $13.64 | 26016 |
| 2025-12-12 | 13.88 | $13.88 | 45603 |
| 2025-12-11 | 13.87 | $13.99 | 42800 |
| 2025-12-10 | 13.85 | $14.10 | 62842 |
| 2025-12-09 | 13.82 | $14.03 | 41100 |
| 2025-12-08 | 13.79 | $13.93 | 58000 |
| 2025-12-05 | 13.78 | $14.03 | 39800 |
| 2025-12-04 | 13.76 | $13.99 | 59300 |
| 2025-12-03 | 13.74 | $13.88 | 18404 |
| 2025-12-02 | 13.73 | $13.84 | 35723 |
| 2025-12-01 | 13.73 | $13.91 | 33319 |
| 2025-11-28 | 13.72 | $13.99 | 25205 |
| 2025-11-26 | 13.71 | $13.82 | 60600 |
| 2025-11-25 | 13.72 | $13.69 | 38827 |
| 2025-11-24 | 13.74 | $13.57 | 72900 |
| 2025-11-21 | 13.77 | $13.27 | 47416 |
| 2025-11-20 | 13.84 | $13.28 | 86000 |
| 2025-11-19 | 13.90 | $13.49 | 32507 |
| 2025-11-18 | 13.95 | $13.53 | 26625 |
| 2025-11-17 | 13.99 | $13.46 | 35530 |
| 2025-11-14 | 14.05 | $13.65 | 32503 |
| 2025-11-13 | 14.08 | $13.77 | 34900 |
| 2025-11-12 | 14.11 | $14.25 | 33835 |
| 2025-11-11 | 14.08 | $14.19 | 59812 |
| 2025-11-10 | 14.07 | $14.23 | 70936 |
| 2025-11-07 | 14.05 | $13.93 | 35830 |
| 2025-11-06 | 14.06 | $14.03 | 62600 |
| 2025-11-05 | 14.06 | $14.18 | 70100 |
| 2025-11-04 | 14.04 | $14.09 | 67200 |
| 2025-11-03 | 14.04 | $14.30 | 36029 |
| 2025-10-31 | 14.01 | $14.24 | 38400 |
| 2025-10-30 | 13.98 | $14.25 | 75900 |
| 2025-10-29 | 13.95 | $14.28 | 83100 |
| 2025-10-28 | 13.92 | $14.13 | 57100 |
| 2025-10-27 | 13.90 | $13.97 | 59104 |
| 2025-10-24 | 13.89 | $13.88 | 51226 |
| 2025-10-23 | 13.89 | $13.65 | 76446 |
| 2025-10-22 | 13.91 | $13.55 | 118700 |
| 2025-10-21 | 13.94 | $13.76 | 89400 |
| 2025-10-20 | 13.96 | $13.90 | 59731 |
| 2025-10-17 | 13.96 | $13.81 | 67221 |
| 2025-10-16 | 13.97 | $13.90 | 65517 |
| 2025-10-15 | 13.97 | $14.12 | 72000 |
| 2025-10-14 | 13.95 | $14.07 | 54400 |
| 2025-10-13 | 13.94 | $14.26 | 72700 |
| 2025-10-10 | 13.90 | $13.99 | 74900 |
| 2025-10-09 | 13.89 | $14.36 | 145933 |
| 2025-10-08 | 13.84 | $14.16 | 134791 |
| 2025-10-07 | 13.81 | $13.88 | 106500 |
| 2025-10-06 | 13.80 | $13.82 | 52100 |
| 2025-10-03 | 13.80 | $13.78 | 66900 |
| 2025-10-02 | 13.81 | $13.81 | 107125 |
| 2025-10-01 | 13.80 | $13.78 | 83200 |
| 2025-09-30 | 13.80 | $13.68 | 82600 |
| 2025-09-29 | 13.81 | $13.66 | 111200 |
| 2025-09-26 | 13.82 | $13.60 | 64622 |
| 2025-09-25 | 13.84 | $13.59 | 99054 |
| 2025-09-24 | 13.85 | $13.82 | 99411 |
| 2025-09-23 | 13.84 | $14.02 | 91600 |
| 2025-09-22 | 13.81 | $14.16 | 79506 |
| 2025-09-19 | 13.76 | $14.05 | 87700 |
| 2025-09-18 | 13.72 | $13.95 | 54733 |
| 2025-09-17 | 13.68 | $13.83 | 71206 |
| 2025-09-16 | 13.66 | $13.83 | 39925 |
| 2025-09-15 | 13.62 | $13.85 | 36800 |
| 2025-09-12 | 13.59 | $13.78 | 55100 |
| 2025-09-11 | 13.56 | $13.92 | 52109 |
| 2025-09-10 | 13.51 | $13.80 | 61608 |
| 2025-09-09 | 13.47 | $13.76 | 59600 |
| 2025-09-08 | 13.43 | $13.65 | 50400 |
| 2025-09-05 | 13.40 | $13.59 | 54300 |
| 2025-09-04 | 13.37 | $13.53 | 45336 |
| 2025-09-03 | 13.35 | $13.49 | 25847 |
| 2025-09-02 | 13.32 | $13.48 | 39105 |
| 2025-08-29 | 13.30 | $13.54 | 87900 |
| 2025-08-28 | 13.27 | $13.47 | 58935 |
| 2025-08-27 | 13.24 | $13.46 | 52600 |
| 2025-08-26 | 13.22 | $13.37 | 59244 |
| 2025-08-25 | 13.20 | $13.36 | 51014 |
| 2025-08-22 | 13.18 | $13.33 | 43214 |
| 2025-08-21 | 13.16 | $13.09 | 15802 |
| 2025-08-20 | 13.16 | $13.12 | 28200 |
| 2025-08-19 | 13.16 | $13.18 | 36200 |
| 2025-08-18 | 13.16 | $13.24 | 38741 |
| 2025-08-15 | 13.15 | $13.21 | 29500 |
| 2025-08-14 | 13.14 | $13.20 | 46941 |
| 2025-08-13 | 13.13 | $13.25 | 62221 |
| 2025-08-12 | 13.11 | $13.22 | 42209 |
| 2025-08-11 | 13.09 | $13.14 | 34700 |
| 2025-08-08 | 13.08 | $13.20 | 70000 |
| 2025-08-07 | 13.06 | $13.22 | 80605 |
| 2025-08-06 | 13.04 | $13.10 | 41432 |
| 2025-08-05 | 13.03 | $13.02 | 46535 |
| 2025-08-04 | 13.03 | $13.05 | 28600 |
| 2025-08-01 | 13.02 | $13.03 | 31600 |
| 2025-07-31 | 13.01 | $13.15 | 38337 |
| 2025-07-30 | 12.99 | $13.09 | 38400 |
| 2025-07-29 | 12.97 | $13.12 | 33300 |
| 2025-07-28 | 12.95 | $13.07 | 41208 |
| 2025-07-25 | 12.94 | $13.07 | 29947 |
| 2025-07-24 | 12.92 | $13.01 | 71700 |
| 2025-07-23 | 12.90 | $13.03 | 115600 |
| 2025-07-22 | 12.88 | $13.06 | 128400 |
| 2025-07-21 | 12.86 | $13.25 | 343900 |
| 2025-07-18 | 12.81 | $13.07 | 398149 |
| 2025-07-17 | 12.77 | $12.77 | 76600 |
| 2025-07-16 | 12.76 | $12.67 | 57700 |
| 2025-07-15 | 12.76 | $12.62 | 107815 |
| 2025-07-14 | 12.76 | $12.75 | 117300 |
| 2025-07-11 | 12.75 | $12.94 | 77339 |
| 2025-07-10 | 12.71 | $12.96 | 52736 |
| 2025-07-09 | 12.67 | $12.90 | 49709 |
| 2025-07-08 | 12.64 | $12.82 | 53200 |
| 2025-07-07 | 12.61 | $12.82 | 41300 |
| 2025-07-03 | 12.57 | $12.85 | 23600 |
| 2025-07-02 | 12.54 | $12.83 | 53513 |
| 2025-07-01 | 12.50 | $12.85 | 42600 |
| 2025-06-30 | 12.45 | $12.84 | 47230 |
| 2025-06-27 | 12.41 | $12.67 | 64720 |
| 2025-06-26 | 12.37 | $12.71 | 76141 |
| 2025-06-25 | 12.34 | $12.59 | 23800 |
| 2025-06-24 | 12.31 | $12.53 | 38700 |
| 2025-06-23 | 12.28 | $12.32 | 43400 |
| 2025-06-20 | 12.27 | $12.25 | 39700 |
| 2025-06-18 | 12.27 | $12.25 | 37300 |
| 2025-06-17 | 12.27 | $12.17 | 73813 |
| 2025-06-16 | 12.27 | $12.26 | 15539 |
| 2025-06-13 | 12.27 | $12.18 | 32400 |
| 2025-06-12 | 12.28 | $12.32 | 28100 |
| 2025-06-11 | 12.27 | $12.40 | 47400 |
| 2025-06-10 | 12.25 | $12.40 | 35935 |
| 2025-06-09 | 12.23 | $12.45 | 49200 |
| 2025-06-06 | 12.20 | $12.36 | 36812 |
| 2025-06-05 | 12.18 | $12.26 | 95200 |
| 2025-06-04 | 12.17 | $12.27 | 70403 |
| 2025-06-03 | 12.16 | $12.26 | 56500 |
| 2025-06-02 | 12.14 | $12.21 | 48119 |
| 2025-05-30 | 12.12 | $12.25 | 46448 |
| 2025-05-29 | 12.10 | $12.20 | 83429 |
| 2025-05-28 | 12.08 | $12.14 | 48000 |
| 2025-05-27 | 12.07 | $12.16 | 44800 |
| 2025-05-23 | 12.05 | $12.01 | 57049 |
| 2025-05-22 | 12.04 | $12.00 | 40237 |
| 2025-05-21 | 12.03 | $12.05 | 25633 |
| 2025-05-20 | 12.01 | $12.15 | 60546 |
| 2025-05-19 | 11.98 | $12.24 | 37400 |
| 2025-05-16 | 11.93 | $12.31 | 24600 |
| 2025-05-15 | 11.87 | $12.16 | 35030 |
| 2025-05-14 | 11.82 | $12.19 | 39232 |
| 2025-05-13 | 11.76 | $12.21 | 68500 |
| 2025-05-12 | 11.70 | $12.15 | 56723 |
| 2025-05-09 | 11.63 | $11.94 | 28636 |
| 2025-05-08 | 11.58 | $11.92 | 79500 |
| 2025-05-07 | 11.53 | $11.86 | 85828 |
| 2025-05-06 | 11.47 | $11.70 | 52718 |
| 2025-05-05 | 11.43 | $11.72 | 74915 |
| 2025-05-02 | 11.38 | $11.80 | 64515 |
| 2025-05-01 | 11.32 | $11.64 | 51904 |
| 2025-04-30 | 11.27 | $11.57 | 49300 |
| 2025-04-29 | 11.24 | $11.64 | 61649 |
| 2025-04-28 | 11.19 | $11.61 | 44000 |
| 2025-04-25 | 11.15 | $11.56 | 61900 |
| 2025-04-24 | 11.12 | $11.51 | 49200 |
| 2025-04-23 | 11.09 | $11.32 | 40212 |
| 2025-04-22 | 11.08 | $11.14 | 41616 |
| 2025-04-21 | 11.09 | $11.03 | 60600 |
| 2025-04-17 | 11.12 | $11.12 | 24641 |
| 2025-04-16 | 11.14 | $10.99 | 38144 |
| 2025-04-15 | 11.18 | $11.11 | 38500 |
| 2025-04-14 | 11.21 | $10.97 | 32900 |
| 2025-04-11 | 11.26 | $10.81 | 96310 |
| 2025-04-10 | 11.32 | $10.82 | 92244 |
| 2025-04-09 | 11.39 | $11.34 | 241120 |
| 2025-04-08 | 11.41 | $10.61 | 265900 |
| 2025-04-07 | 11.51 | $10.48 | 125200 |
| 2025-04-04 | 11.62 | $10.74 | 205728 |
| 2025-04-03 | 11.71 | $11.36 | 64700 |
| 2025-04-02 | 11.75 | $11.77 | 58900 |
| 2025-04-01 | 11.75 | $11.75 | 135000 |
| 2025-03-31 | 11.76 | $11.56 | 85426 |
| 2025-03-28 | 11.79 | $11.59 | 117025 |
| 2025-03-27 | 11.82 | $11.73 | 84237 |
| 2025-03-26 | 11.84 | $11.81 | 86130 |
| 2025-03-25 | 11.85 | $11.96 | 58800 |
| 2025-03-24 | 11.85 | $11.95 | 80000 |
| 2025-03-21 | 11.86 | $11.87 | 16800 |
| 2025-03-20 | 11.87 | $11.81 | 56117 |
| 2025-03-19 | 11.90 | $11.80 | 73922 |
| 2025-03-18 | 11.93 | $11.69 | 46324 |
| 2025-03-17 | 11.98 | $11.71 | 88013 |
| 2025-03-14 | 12.03 | $11.64 | 46800 |
| 2025-03-13 | 12.10 | $11.49 | 81400 |
| 2025-03-12 | 12.18 | $11.77 | 104406 |
| 2025-03-11 | 12.25 | $11.71 | 70600 |
| 2025-03-10 | 12.32 | $11.75 | 58100 |
| 2025-03-07 | 12.40 | $11.94 | 79736 |
| 2025-03-06 | 12.47 | $12.13 | 73724 |
| 2025-03-05 | 12.52 | $12.27 | 60500 |
| 2025-03-04 | 12.56 | $12.29 | 69400 |
| 2025-03-03 | 12.61 | $12.29 | 90300 |
| 2025-02-28 | 12.66 | $12.37 | 31429 |
| 2025-02-27 | 12.70 | $12.23 | 51414 |
| 2025-02-26 | 12.77 | $12.41 | 65005 |
| 2025-02-25 | 12.82 | $12.41 | 75020 |
| 2025-02-24 | 12.87 | $12.49 | 41517 |
| 2025-02-21 | 12.91 | $12.57 | 66028 |
| 2025-02-20 | 12.96 | $12.65 | 152045 |
| 2025-02-19 | 13.00 | $12.82 | 134700 |
| 2025-02-18 | 13.02 | $12.92 | 119100 |
| 2025-02-14 | 13.03 | $13.16 | 211600 |
| 2025-02-13 | 13.02 | $12.95 | 414630 |
| 2025-02-12 | 13.03 | $12.64 | 145525 |
| 2025-02-11 | 13.06 | $12.75 | 163223 |
| 2025-02-10 | 13.09 | $13.04 | 34013 |
| 2025-02-07 | 13.08 | $13.08 | 94025 |
| 2025-02-06 | 13.07 | $13.22 | 38132 |
| 2025-02-05 | 13.04 | $13.16 | 23125 |
| 2025-02-04 | 13.01 | $13.12 | 71711 |
| 2025-02-03 | 12.99 | $13.04 | 66287 |
| 2025-01-31 | 12.97 | $13.08 | 173535 |
| 2025-01-30 | 12.95 | $13.20 | 108525 |
| 2025-01-29 | 12.91 | $13.04 | 53450 |
| 2025-01-28 | 12.89 | $13.04 | 69000 |
| 2025-01-27 | 12.86 | $13.08 | 105405 |
| 2025-01-24 | 12.83 | $13.28 | 30600 |
| 2025-01-23 | 12.77 | $13.28 | 40551 |
| 2025-01-22 | 12.72 | $13.08 | 55125 |
| 2025-01-21 | 12.67 | $12.92 | 55011 |
| 2025-01-17 | 12.65 | $12.84 | 429536 |
| 2025-01-16 | 12.63 | $12.84 | 113479 |
| 2025-01-15 | 12.61 | $12.76 | 95307 |
| 2025-01-14 | 12.60 | $12.48 | 73550 |
| 2025-01-13 | 12.62 | $12.44 | 158650 |
| 2025-01-10 | 12.65 | $12.48 | 123750 |
| 2025-01-08 | 12.68 | $12.64 | 72229 |
| 2025-01-07 | 12.69 | $12.68 | 31828 |
| 2025-01-06 | 12.71 | $12.80 | 114350 |
| 2025-01-03 | 12.72 | $12.60 | 75575 |
| 2025-01-02 | 12.74 | $12.48 | 77800 |
| 2024-12-31 | 12.79 | $12.52 | 76900 |
| 2024-12-30 | 12.83 | $12.64 | 72335 |
| 2024-12-27 | 12.87 | $12.60 | 70450 |
| 2024-12-26 | 12.91 | $12.76 | 52450 |
| 2024-12-24 | 12.93 | $12.72 | 31852 |
| 2024-12-23 | 12.97 | $12.68 | 83161 |
| 2024-12-20 | 13.01 | $12.60 | 43157 |
| 2024-12-19 | 13.05 | $12.52 | 75003 |
| 2024-12-18 | 13.11 | $12.60 | 119852 |
| 2024-12-17 | 13.16 | $12.96 | 71498 |
| 2024-12-16 | 13.18 | $12.96 | 97050 |
| 2024-12-13 | 13.19 | $13.12 | 59675 |
| 2024-12-12 | 13.19 | $13.16 | 64660 |
| 2024-12-11 | 13.17 | $13.36 | 117018 |
| 2024-12-10 | 13.14 | $13.20 | 102626 |
| 2024-12-09 | 13.12 | $13.12 | 70250 |
| 2024-12-06 | 13.11 | $13.36 | 46200 |
| 2024-12-05 | 13.06 | $13.28 | 72025 |
| 2024-12-04 | 13.03 | $13.24 | 53100 |
| 2024-12-03 | 12.99 | $13.32 | 59555 |
| 2024-12-02 | 12.94 | $13.24 | 37675 |
| 2024-11-29 | 12.89 | $13.32 | 31175 |
| 2024-11-27 | 12.83 | $13.16 | 85125 |
| 2024-11-26 | 12.78 | $13.00 | 117603 |
| 2024-11-25 | 12.74 | $13.20 | 85375 |
| 2024-11-22 | 12.68 | $13.04 | 92860 |
| 2024-11-21 | 12.62 | $13.04 | 170455 |
| 2024-11-20 | 12.57 | $12.92 | 68135 |
| 2024-11-19 | 12.52 | $12.96 | 75080 |
| 2024-11-18 | 12.47 | $12.44 | 69525 |
| 2024-11-15 | 12.47 | $12.28 | 48927 |
| 2024-11-14 | 12.48 | $12.56 | 126636 |
| 2024-11-13 | 12.47 | $12.60 | 111355 |
| 2024-11-12 | 12.46 | $12.72 | 63100 |
| 2024-11-11 | 12.43 | $12.96 | 90295 |
| 2024-11-08 | 12.38 | $12.68 | 55325 |
| 2024-11-07 | 12.36 | $12.60 | 84053 |
| 2024-11-06 | 12.34 | $12.56 | 95326 |
| 2024-11-05 | 12.33 | $12.52 | 171650 |
| 2024-11-04 | 12.32 | $12.16 | 114575 |
| 2024-11-01 | 12.35 | $11.96 | 129300 |
| 2024-10-31 | 12.39 | $12.04 | 137960 |
| 2024-10-30 | 12.43 | $12.20 | 203405 |
| 2024-10-29 | 12.46 | $12.16 | 100775 |
| 2024-10-28 | 12.49 | $12.24 | 109900 |
| 2024-10-25 | 12.52 | $12.20 | 249475 |
| 2024-10-24 | 12.55 | $12.40 | 69850 |
| 2024-10-23 | 12.56 | $12.32 | 41956 |
| 2024-10-22 | 12.57 | $12.60 | 84625 |
| 2024-10-21 | 12.56 | $12.64 | 78375 |
| 2024-10-18 | 12.55 | $12.64 | 40578 |
| 2024-10-17 | 12.53 | $12.64 | 156825 |
| 2024-10-16 | 12.51 | $12.80 | 78301 |
| 2024-10-15 | 12.47 | $12.68 | 50176 |
| 2024-10-14 | 12.44 | $12.68 | 99325 |
| 2024-10-11 | 12.40 | $12.52 | 97281 |
| 2024-10-10 | 12.38 | $12.48 | 113275 |
| 2024-10-09 | 12.37 | $12.72 | 177050 |
| 2024-10-08 | 12.32 | $12.48 | 65956 |
| 2024-10-07 | 12.30 | $12.36 | 96481 |
| 2024-10-04 | 12.29 | $12.44 | 149881 |
| 2024-10-03 | 12.26 | $12.28 | 59807 |
| 2024-10-02 | 12.25 | $12.32 | 101050 |
| 2024-10-01 | 12.23 | $12.36 | 129685 |
| 2024-09-30 | 12.21 | $12.44 | 132804 |
| 2024-09-27 | 12.18 | $12.32 | 126225 |
| 2024-09-26 | 12.16 | $12.32 | 189678 |
| 2024-09-25 | 12.14 | $12.28 | 201075 |
| 2024-09-24 | 12.12 | $12.24 | 83825 |
| 2024-09-23 | 12.10 | $12.24 | 190127 |
| 2024-09-20 | 12.09 | $12.28 | 154900 |
| 2024-09-19 | 12.06 | $12.20 | 153027 |
| 2024-09-18 | 12.04 | $12.08 | 125674 |
| 2024-09-17 | 12.03 | $12.10 | 98151 |
| 2024-09-16 | 12.02 | $12.12 | 61400 |
| 2024-09-13 | 12.00 | $12.20 | 42983 |
| 2024-09-12 | 11.97 | $12.24 | 95028 |
| 2024-09-11 | 11.94 | $12.04 | 128661 |
| 2024-09-10 | 11.92 | $11.92 | 135411 |
| 2024-09-09 | 11.91 | $11.88 | 151676 |
| 2024-09-06 | 11.91 | $11.88 | 78179 |
| 2024-09-05 | 11.91 | $11.88 | 137661 |
| 2024-09-04 | 11.91 | $11.92 | 140050 |
| 2024-09-03 | 11.90 | $12.00 | 111027 |
| 2024-08-30 | 11.88 | $12.20 | 97500 |
| 2024-08-29 | 11.84 | $12.16 | 100975 |
| 2024-08-28 | 11.81 | $12.00 | 127375 |
| 2024-08-27 | 11.79 | $12.00 | 135135 |
| 2024-08-26 | 11.76 | $11.96 | 94450 |
| 2024-08-23 | 11.74 | $11.84 | 274475 |
| 2024-08-22 | 11.73 | $11.64 | 182854 |
| 2024-08-21 | 11.74 | $11.80 | 210400 |
| 2024-08-20 | 11.73 | $11.72 | 187732 |
| 2024-08-19 | 11.73 | $11.74 | 209125 |
| 2024-08-16 | 11.73 | $11.64 | 300000 |
| 2024-08-15 | 11.73 | $11.76 | 246400 |
| 2024-08-14 | 11.73 | $11.68 | 184130 |
| 2024-08-13 | 11.73 | $11.76 | 206200 |
| 2024-08-12 | 11.73 | $11.68 | 89250 |
| 2024-08-09 | 11.73 | $11.88 | 147828 |
| 2024-08-08 | 11.72 | $11.94 | 145935 |
| 2024-08-07 | 11.70 | $11.72 | 110650 |
| 2024-08-06 | 11.71 | $11.80 | 259300 |
| 2024-08-05 | 11.70 | $11.32 | 192975 |
| 2024-08-02 | 11.75 | $11.80 | 90355 |
| 2024-08-01 | 11.75 | $11.84 | 79611 |
| 2024-07-31 | 11.75 | $11.88 | 89251 |
| 2024-07-30 | 11.74 | $11.64 | 172750 |
| 2024-07-29 | 11.75 | $11.68 | 110925 |
| 2024-07-26 | 11.76 | $11.60 | 227206 |
| 2024-07-25 | 11.78 | $11.60 | 199175 |
| 2024-07-24 | 11.80 | $11.48 | 363406 |
| 2024-07-23 | 11.83 | $11.84 | 231134 |
| 2024-07-22 | 11.83 | $11.72 | 165232 |
| 2024-07-19 | 11.83 | $11.52 | 215631 |
| 2024-07-18 | 11.86 | $11.76 | 242535 |
| 2024-07-17 | 11.86 | $11.68 | 817700 |
| 2024-07-16 | 11.86 | $12.12 | 283350 |
| 2024-07-15 | 11.83 | $12.12 | 209208 |
| 2024-07-12 | 11.79 | $12.00 | 186075 |
| 2024-07-11 | 11.76 | $11.96 | 193103 |
| 2024-07-10 | 11.73 | $11.92 | 117175 |
| 2024-07-09 | 11.70 | $11.84 | 199836 |
| 2024-07-08 | 11.68 | $11.84 | 93807 |
| 2024-07-05 | 11.66 | $11.92 | 112285 |
| 2024-07-03 | 11.63 | $11.88 | 32384 |
| 2024-07-02 | 11.60 | $11.72 | 40158 |
| 2024-07-01 | 11.58 | $11.68 | 44800 |
| 2024-06-28 | 11.57 | $11.68 | 166029 |
| 2024-06-27 | 11.55 | $11.70 | 44485 |
| 2024-06-26 | 11.54 | $11.68 | 54587 |
| 2024-06-25 | 11.52 | $11.68 | 144175 |
| 2024-06-24 | 11.50 | $11.48 | 51100 |
| 2024-06-21 | 11.51 | $11.40 | 40700 |
| 2024-06-20 | 11.51 | $11.40 | 129430 |
| 2024-06-18 | 11.52 | $11.44 | 66025 |
| 2024-06-17 | 11.53 | $11.60 | 173750 |
| 2024-06-14 | 11.52 | $11.52 | 58875 |
| 2024-06-13 | 11.52 | $11.60 | 90775 |
| 2024-06-12 | 11.51 | $11.60 | 161450 |
| 2024-06-11 | 11.50 | $11.52 | 184159 |
| 2024-06-10 | 11.49 | $11.60 | 87427 |
| 2024-06-07 | 11.48 | $11.48 | 199250 |
| 2024-06-06 | 11.48 | $11.56 | 92656 |
| 2024-06-05 | 11.48 | $11.60 | 158275 |
| 2024-06-04 | 11.46 | $11.48 | 69475 |
| 2024-06-03 | 11.46 | $11.40 | 126459 |
| 2024-05-31 | 11.47 | $11.52 | 76450 |
| 2024-05-30 | 11.47 | $11.56 | 98000 |
| 2024-05-29 | 11.46 | $11.40 | 94025 |
| 2024-05-28 | 11.47 | $11.40 | 115025 |
| 2024-05-24 | 11.47 | $11.40 | 147350 |
| 2024-05-23 | 11.48 | $11.24 | 103782 |
| 2024-05-22 | 11.50 | $11.52 | 155387 |
| 2024-05-21 | 11.49 | $11.56 | 70500 |
| 2024-05-20 | 11.47 | $11.52 | 89310 |
| 2024-05-17 | 11.46 | $11.56 | 147075 |
| 2024-05-16 | 11.44 | $11.52 | 87157 |
| 2024-05-15 | 11.42 | $11.56 | 83351 |
| 2024-05-14 | 11.39 | $11.40 | 66350 |
| 2024-05-13 | 11.38 | $11.36 | 132150 |
| 2024-05-10 | 11.36 | $11.44 | 35928 |
| 2024-05-09 | 11.34 | $11.64 | 81275 |
| 2024-05-08 | 11.30 | $11.48 | 122350 |
| 2024-05-07 | 11.27 | $11.64 | 149975 |
| 2024-05-06 | 11.23 | $11.60 | 69950 |
| 2024-05-03 | 11.20 | $11.48 | 59100 |
| 2024-05-02 | 11.17 | $11.36 | 38300 |
| 2024-05-01 | 11.16 | $11.28 | 62206 |
| 2024-04-30 | 11.16 | $11.20 | 62633 |
| 2024-04-29 | 11.17 | $11.32 | 69753 |
| 2024-04-26 | 11.17 | $11.28 | 107926 |
| 2024-04-25 | 11.17 | $11.12 | 36256 |
| 2024-04-24 | 11.20 | $11.20 | 47459 |
| 2024-04-23 | 11.22 | $11.16 | 60300 |
| 2024-04-22 | 11.25 | $11.00 | 55000 |
| 2024-04-19 | 11.29 | $10.80 | 41030 |
| 2024-04-18 | 11.36 | $10.92 | 57556 |
| 2024-04-17 | 11.42 | $10.86 | 49060 |
| 2024-04-16 | 11.49 | $10.80 | 53881 |
| 2024-04-15 | 11.57 | $10.92 | 73328 |
| 2024-04-12 | 11.64 | $11.24 | 63650 |
| 2024-04-11 | 11.68 | $11.44 | 81554 |
| 2024-04-10 | 11.70 | $11.48 | 48775 |
| 2024-04-09 | 11.71 | $11.76 | 38286 |
| 2024-04-08 | 11.70 | $11.80 | 132660 |
| 2024-04-05 | 11.69 | $11.68 | 68291 |
| 2024-04-04 | 11.69 | $11.64 | 79700 |
| 2024-04-03 | 11.69 | $11.68 | 43832 |
| 2024-04-02 | 11.68 | $11.60 | 66928 |
| 2024-04-01 | 11.69 | $11.84 | 72228 |
| 2024-03-28 | 11.67 | $11.96 | 96229 |
| 2024-03-27 | 11.63 | $11.92 | 52337 |
| 2024-03-26 | 11.60 | $11.76 | 48325 |
| 2024-03-25 | 11.58 | $11.80 | 67825 |
| 2024-03-22 | 11.56 | $11.68 | 107230 |
| 2024-03-21 | 11.54 | $11.76 | 131225 |
| 2024-03-20 | 11.52 | $11.64 | 224950 |
| 2024-03-19 | 11.50 | $11.44 | 215554 |
| 2024-03-18 | 11.51 | $11.44 | 152102 |
| 2024-03-15 | 11.51 | $11.32 | 95875 |
| 2024-03-14 | 11.53 | $11.20 | 242776 |
| 2024-03-13 | 11.56 | $11.52 | 144700 |
| 2024-03-12 | 11.56 | $11.64 | 174104 |
| 2024-03-11 | 11.55 | $11.56 | 118334 |
| 2024-03-08 | 11.55 | $11.72 | 182926 |
| 2024-03-07 | 11.53 | $11.76 | 78103 |
| 2024-03-06 | 11.51 | $11.68 | 107700 |
| 2024-03-05 | 11.49 | $11.64 | 134050 |
| 2024-03-04 | 11.48 | $11.64 | 120750 |
| 2024-03-01 | 11.47 | $11.52 | 167175 |
| 2024-02-29 | 11.46 | $11.48 | 130750 |
| 2024-02-28 | 11.47 | $11.40 | 64475 |
| 2024-02-27 | 11.48 | $11.36 | 64900 |
| 2024-02-26 | 11.50 | $11.40 | 88877 |
| 2024-02-23 | 11.51 | $11.36 | 81928 |
| 2024-02-22 | 11.53 | $11.36 | 126484 |
| 2024-02-21 | 11.55 | $11.40 | 102062 |
| 2024-02-20 | 11.56 | $11.44 | 104351 |
| 2024-02-16 | 11.57 | $11.40 | 175925 |
| 2024-02-15 | 11.59 | $11.60 | 113931 |
| 2024-02-14 | 11.58 | $11.52 | 133487 |
| 2024-02-13 | 11.58 | $11.48 | 107635 |
| 2024-02-12 | 11.59 | $11.72 | 60875 |
| 2024-02-09 | 11.57 | $11.68 | 37800 |
| 2024-02-08 | 11.56 | $11.68 | 110175 |
| 2024-02-07 | 11.55 | $11.68 | 157458 |
| 2024-02-06 | 11.54 | $11.60 | 118575 |
| 2024-02-05 | 11.54 | $11.52 | 168400 |
| 2024-02-02 | 11.55 | $11.52 | 168675 |
| 2024-02-01 | 11.56 | $11.60 | 262329 |
| 2024-01-31 | 11.56 | $11.52 | 180025 |
| 2024-01-30 | 11.58 | $11.64 | 157632 |
| 2024-01-29 | 11.58 | $11.60 | 194735 |
| 2024-01-26 | 11.59 | $11.52 | 240686 |
| 2024-01-25 | 11.61 | $11.56 | 149200 |
| 2024-01-24 | 11.62 | $11.44 | 138125 |
| 2024-01-23 | 11.65 | $11.44 | 56681 |
| 2024-01-22 | 11.69 | $11.48 | 133658 |
| 2024-01-19 | 11.72 | $11.36 | 168428 |
| 2024-01-18 | 11.76 | $11.36 | 83936 |
| 2024-01-17 | 11.81 | $11.32 | 81750 |
| 2024-01-16 | 11.86 | $11.48 | 62725 |
| 2024-01-12 | 11.90 | $11.80 | 47650 |
| 2024-01-11 | 11.91 | $11.92 | 148325 |
| 2024-01-10 | 11.91 | $11.96 | 174582 |
| 2024-01-09 | 11.89 | $11.92 | 93130 |
| 2024-01-08 | 11.89 | $11.96 | 68336 |
| 2024-01-05 | 11.87 | $11.84 | 52211 |
| 2024-01-04 | 11.87 | $11.88 | 51977 |
| 2024-01-03 | 11.85 | $11.84 | 75300 |
| 2024-01-02 | 11.84 | $11.80 | 308000 |
| 2023-12-29 | 11.83 | $11.92 | 190652 |
| 2023-12-28 | 11.81 | $12.04 | 147106 |
| 2023-12-27 | 11.77 | $12.04 | 279125 |
| 2023-12-26 | 11.72 | $12.00 | 357775 |
| 2023-12-22 | 11.68 | $11.92 | 259425 |
| 2023-12-21 | 11.63 | $11.84 | 249878 |
| 2023-12-20 | 11.60 | $11.76 | 139008 |
| 2023-12-19 | 11.56 | $11.88 | 231975 |
| 2023-12-18 | 11.51 | $11.92 | 356754 |
| 2023-12-15 | 11.45 | $11.88 | 76956 |
| 2023-12-14 | 11.39 | $11.88 | 70375 |
| 2023-12-13 | 11.33 | $11.64 | 107533 |
| 2023-12-12 | 11.28 | $11.44 | 88400 |
| 2023-12-11 | 11.25 | $11.44 | 89859 |
| 2023-12-08 | 11.22 | $11.80 | 439425 |
| 2023-12-07 | 11.15 | $11.44 | 137325 |
| 2023-12-06 | 11.11 | $11.24 | 93225 |
| 2023-12-05 | 11.08 | $11.28 | 125805 |
| 2023-12-04 | 11.05 | $11.28 | 94561 |
| 2023-12-01 | 11.02 | $11.36 | 91900 |
| 2023-11-30 | 10.98 | $11.16 | 42678 |
| 2023-11-29 | 10.96 | $11.20 | 85060 |
| 2023-11-28 | 10.93 | $11.00 | 136008 |
| 2023-11-27 | 10.91 | $11.00 | 111677 |
| 2023-11-24 | 10.89 | $11.04 | 119534 |
| 2023-11-22 | 10.86 | $11.00 | 249000 |
| 2023-11-21 | 10.83 | $10.96 | 146700 |
| 2023-11-20 | 10.80 | $11.04 | 129600 |
| 2023-11-17 | 10.76 | $10.92 | 181732 |
| 2023-11-16 | 10.73 | $10.92 | 158557 |
| 2023-11-15 | 10.70 | $10.92 | 147375 |
| 2023-11-14 | 10.67 | $11.04 | 143608 |
| 2023-11-13 | 10.62 | $10.64 | 179875 |
| 2023-11-10 | 10.61 | $10.68 | 165127 |
| 2023-11-09 | 10.60 | $10.56 | 123605 |
| 2023-11-08 | 10.60 | $10.72 | 176359 |
| 2023-11-07 | 10.59 | $11.04 | 194206 |
| 2023-11-06 | 10.55 | $10.96 | 212000 |
| 2023-11-03 | 10.51 | $11.08 | 164879 |
| 2023-11-02 | 10.46 | $10.92 | 268425 |
| 2023-11-01 | 10.42 | $10.56 | 206630 |
| 2023-10-31 | 10.42 | $10.28 | 131051 |
| 2023-10-30 | 10.45 | $10.12 | 119001 |
| 2023-10-27 | 10.50 | $10.00 | 80675 |
| 2023-10-26 | 10.56 | $10.20 | 197884 |
| 2023-10-25 | 10.61 | $10.32 | 118305 |
| 2023-10-24 | 10.65 | $10.44 | 156536 |
| 2023-10-23 | 10.68 | $10.40 | 85655 |
| 2023-10-20 | 10.71 | $10.36 | 146586 |
| 2023-10-19 | 10.76 | $10.52 | 160400 |
| 2023-10-18 | 10.79 | $10.68 | 113335 |
| 2023-10-17 | 10.80 | $10.72 | 123950 |
| 2023-10-16 | 10.81 | $10.60 | 211925 |
| 2023-10-13 | 10.84 | $10.68 | 156975 |
| 2023-10-12 | 10.87 | $10.80 | 114150 |
| 2023-10-11 | 10.88 | $10.88 | 42750 |
| 2023-10-10 | 10.89 | $10.88 | 181450 |
| 2023-10-09 | 10.90 | $10.88 | 100800 |
| 2023-10-06 | 10.92 | $10.88 | 54575 |
| 2023-10-05 | 10.94 | $10.72 | 64400 |
| 2023-10-04 | 10.97 | $10.68 | 154636 |
| 2023-10-03 | 11.02 | $10.72 | 142083 |
| 2023-10-02 | 11.07 | $10.88 | 77500 |
| 2023-09-29 | 11.11 | $11.04 | 119279 |
| 2023-09-28 | 11.14 | $11.12 | 225257 |
| 2023-09-27 | 11.16 | $10.84 | 341735 |
| 2023-09-26 | 11.22 | $10.76 | 327850 |
| 2023-09-25 | 11.29 | $10.92 | 201850 |
| 2023-09-22 | 11.35 | $10.88 | 288236 |
| 2023-09-21 | 11.41 | $10.88 | 205406 |
| 2023-09-20 | 11.48 | $11.12 | 105400 |
| 2023-09-19 | 11.53 | $11.16 | 140408 |
| 2023-09-18 | 11.58 | $11.20 | 135751 |
| 2023-09-15 | 11.63 | $11.20 | 293950 |
| 2023-09-14 | 11.68 | $11.40 | 187436 |
| 2023-09-13 | 11.71 | $11.40 | 170725 |
| 2023-09-12 | 11.75 | $11.44 | 167250 |
| 2023-09-11 | 11.78 | $11.52 | 74325 |
| 2023-09-08 | 11.81 | $11.64 | 90575 |
| 2023-09-07 | 11.83 | $11.64 | 80360 |
| 2023-09-06 | 11.86 | $11.80 | 71925 |
| 2023-09-05 | 11.87 | $11.84 | 92950 |
| 2023-09-01 | 11.88 | $12.08 | 38333 |
| 2023-08-31 | 11.86 | $12.04 | 44975 |
| 2023-08-30 | 11.85 | $11.92 | 45975 |
| 2023-08-29 | 11.85 | $11.84 | 57678 |
| 2023-08-28 | 11.87 | $11.72 | 45061 |
| 2023-08-25 | 11.90 | $11.76 | 111900 |
| 2023-08-24 | 11.93 | $11.64 | 99575 |
| 2023-08-23 | 11.97 | $11.88 | 91900 |
| 2023-08-22 | 11.99 | $11.68 | 58359 |
| 2023-08-21 | 12.04 | $11.80 | 95575 |
| 2023-08-18 | 12.07 | $11.64 | 113911 |
| 2023-08-17 | 12.12 | $11.84 | 72375 |
| 2023-08-16 | 12.16 | $11.84 | 71833 |
| 2023-08-15 | 12.20 | $12.04 | 92725 |
| 2023-08-14 | 12.22 | $12.12 | 116510 |
| 2023-08-11 | 12.23 | $12.04 | 23975 |
| 2023-08-10 | 12.25 | $12.04 | 81160 |
| 2023-08-09 | 12.27 | $12.24 | 145579 |
| 2023-08-08 | 12.28 | $12.20 | 102634 |
| 2023-08-07 | 12.28 | $12.24 | 118125 |
| 2023-08-04 | 12.29 | $12.08 | 168075 |
| 2023-08-03 | 12.30 | $12.16 | 125450 |
| 2023-08-02 | 12.31 | $12.20 | 114402 |
| 2023-08-01 | 12.32 | $12.60 | 137000 |
| 2023-07-31 | 12.29 | $12.60 | 144522 |
| 2023-07-28 | 12.25 | $12.48 | 198509 |
| 2023-07-27 | 12.23 | $12.16 | 124052 |
| 2023-07-26 | 12.24 | $12.24 | 78607 |
| 2023-07-25 | 12.23 | $12.32 | 125650 |
| 2023-07-24 | 12.22 | $12.24 | 201077 |
| 2023-07-21 | 12.22 | $12.20 | 107934 |
| 2023-07-20 | 12.22 | $12.12 | 61059 |
| 2023-07-19 | 12.23 | $12.36 | 70757 |
| 2023-07-18 | 12.21 | $12.32 | 90250 |
| 2023-07-17 | 12.19 | $12.20 | 124437 |
| 2023-07-14 | 12.19 | $12.24 | 112326 |
| 2023-07-13 | 12.18 | $12.28 | 74354 |
| 2023-07-12 | 12.16 | $12.20 | 103925 |
| 2023-07-11 | 12.15 | $12.16 | 121132 |
| 2023-07-10 | 12.15 | $12.12 | 111176 |
| 2023-07-07 | 12.14 | $12.00 | 68175 |
| 2023-07-06 | 12.15 | $12.04 | 90025 |
| 2023-07-05 | 12.15 | $12.44 | 163500 |
| 2023-07-03 | 12.11 | $12.48 | 100175 |
| 2023-06-30 | 12.07 | $12.44 | 123275 |
| 2023-06-29 | 12.02 | $12.20 | 85635 |
| 2023-06-28 | 11.99 | $12.12 | 66325 |
| 2023-06-27 | 11.96 | $12.08 | 161534 |
| 2023-06-26 | 11.94 | $11.96 | 96175 |
| 2023-06-23 | 11.92 | $11.96 | 207150 |
| 2023-06-22 | 11.90 | $12.04 | 147310 |
| 2023-06-21 | 11.87 | $12.00 | 96400 |
| 2023-06-20 | 11.84 | $12.04 | 79840 |
| 2023-06-16 | 11.80 | $12.04 | 173625 |
| 2023-06-15 | 11.77 | $12.12 | 141435 |
| 2023-06-14 | 11.72 | $12.04 | 70125 |
| 2023-06-13 | 11.68 | $11.96 | 28925 |
| 2023-06-12 | 11.64 | $11.92 | 92025 |
| 2023-06-09 | 11.61 | $11.88 | 48086 |
| 2023-06-08 | 11.58 | $11.92 | 83306 |
| 2023-06-07 | 11.54 | $11.84 | 132210 |
| 2023-06-06 | 11.52 | $11.76 | 165525 |
| 2023-06-05 | 11.50 | $11.76 | 153199 |
| 2023-06-02 | 11.48 | $11.64 | 108704 |
| 2023-06-01 | 11.47 | $11.56 | 233909 |
| 2023-05-31 | 11.47 | $11.36 | 126433 |
| 2023-05-30 | 11.49 | $11.32 | 166237 |
| 2023-05-26 | 11.52 | $11.36 | 175050 |
| 2023-05-25 | 11.55 | $11.16 | 179908 |
| 2023-05-24 | 11.60 | $11.16 | 146257 |
| 2023-05-23 | 11.66 | $11.32 | 120826 |
| 2023-05-22 | 11.70 | $11.44 | 243132 |
| 2023-05-19 | 11.74 | $11.68 | 179926 |
| 2023-05-18 | 11.76 | $11.64 | 120975 |
| 2023-05-17 | 11.78 | $11.68 | 95555 |
| 2023-05-16 | 11.80 | $11.60 | 158304 |
| 2023-05-15 | 11.82 | $11.68 | 97675 |
| 2023-05-12 | 11.85 | $11.68 | 137306 |
| 2023-05-11 | 11.87 | $11.80 | 64050 |
| 2023-05-10 | 11.89 | $11.72 | 55225 |
| 2023-05-09 | 11.91 | $11.72 | 43325 |
| 2023-05-08 | 11.94 | $11.88 | 73503 |
| 2023-05-05 | 11.95 | $11.80 | 46825 |
| 2023-05-04 | 11.97 | $11.64 | 107075 |
| 2023-05-03 | 12.01 | $11.72 | 50852 |
| 2023-05-02 | 12.04 | $11.76 | 85750 |
| 2023-05-01 | 12.07 | $12.04 | 113906 |
| 2023-04-28 | 12.08 | $12.24 | 49975 |
| 2023-04-27 | 12.06 | $12.08 | 113751 |
| 2023-04-26 | 12.06 | $11.88 | 137400 |
| 2023-04-25 | 12.07 | $11.96 | 115150 |
| 2023-04-24 | 12.08 | $12.20 | 110861 |
| 2023-04-21 | 12.05 | $12.04 | 36333 |
| 2023-04-20 | 12.04 | $12.08 | 106234 |
| 2023-04-19 | 12.02 | $12.08 | 26932 |
| 2023-04-18 | 12.00 | $12.04 | 50875 |
| 2023-04-17 | 11.98 | $12.04 | 180450 |
| 2023-04-14 | 11.96 | $12.04 | 103134 |
| 2023-04-13 | 11.94 | $12.20 | 72750 |
| 2023-04-12 | 11.89 | $12.04 | 124979 |
| 2023-04-11 | 11.86 | $12.04 | 102508 |
| 2023-04-10 | 11.82 | $12.12 | 61275 |
| 2023-04-06 | 11.77 | $12.04 | 86550 |
| 2023-04-05 | 11.73 | $12.16 | 113075 |
| 2023-04-04 | 11.68 | $12.24 | 114279 |
| 2023-04-03 | 11.63 | $12.32 | 86150 |
| 2023-03-31 | 11.56 | $12.00 | 175009 |
| 2023-03-30 | 11.54 | $11.80 | 93927 |
| 2023-03-29 | 11.53 | $11.72 | 130175 |
| 2023-03-28 | 11.54 | $11.44 | 38375 |
| 2023-03-27 | 11.58 | $11.40 | 121822 |
| 2023-03-24 | 11.63 | $11.20 | 175732 |
| 2023-03-23 | 11.70 | $11.48 | 135661 |
| 2023-03-22 | 11.75 | $11.44 | 62783 |
| 2023-03-21 | 11.81 | $11.76 | 120550 |
| 2023-03-20 | 11.85 | $11.20 | 60934 |
| 2023-03-17 | 11.95 | $11.44 | 164925 |
| 2023-03-16 | 12.03 | $11.40 | 218602 |
| 2023-03-15 | 12.13 | $11.20 | 108578 |
| 2023-03-14 | 12.25 | $11.44 | 138828 |
| 2023-03-13 | 12.36 | $11.20 | 338725 |
| 2023-03-10 | 12.50 | $11.48 | 145525 |
| 2023-03-09 | 12.63 | $12.04 | 149850 |
| 2023-03-08 | 12.70 | $12.44 | 71803 |
| 2023-03-07 | 12.75 | $12.44 | 141482 |
| 2023-03-06 | 12.79 | $12.76 | 183360 |
| 2023-03-03 | 12.81 | $12.96 | 174425 |
| 2023-03-02 | 12.82 | $12.72 | 171125 |
| 2023-03-01 | 12.85 | $12.52 | 208786 |
| 2023-02-28 | 12.90 | $12.52 | 181034 |
| 2023-02-27 | 12.96 | $12.56 | 156354 |
| 2023-02-24 | 13.01 | $12.44 | 168800 |
| 2023-02-23 | 13.09 | $12.68 | 115250 |
| 2023-02-22 | 13.14 | $12.64 | 178682 |
| 2023-02-21 | 13.20 | $12.56 | 217612 |
| 2023-02-17 | 13.27 | $13.16 | 200660 |
| 2023-02-16 | 13.28 | $13.20 | 219377 |
| 2023-02-15 | 13.28 | $13.24 | 172458 |
| 2023-02-14 | 13.28 | $13.20 | 167475 |
| 2023-02-13 | 13.29 | $13.12 | 145975 |
| 2023-02-10 | 13.30 | $12.96 | 122775 |
| 2023-02-09 | 13.33 | $13.28 | 115754 |
| 2023-02-08 | 13.33 | $13.40 | 118935 |
| 2023-02-07 | 13.30 | $13.44 | 257211 |
| 2023-02-06 | 13.27 | $13.24 | 167025 |
| 2023-02-03 | 13.26 | $13.40 | 160087 |
| 2023-02-02 | 13.22 | $13.76 | 202500 |
| 2023-02-01 | 13.13 | $13.52 | 280750 |
| 2023-01-31 | 13.06 | $13.32 | 178885 |
| 2023-01-30 | 13.00 | $13.08 | 357310 |
| 2023-01-27 | 12.96 | $13.40 | 147600 |
| 2023-01-26 | 12.87 | $13.36 | 188700 |
| 2023-01-25 | 12.79 | $13.32 | 163775 |
| 2023-01-24 | 12.70 | $13.18 | 112325 |
| 2023-01-23 | 12.61 | $13.28 | 124724 |
| 2023-01-20 | 12.52 | $13.08 | 156932 |
| 2023-01-19 | 12.43 | $12.68 | 146975 |
| 2023-01-18 | 12.38 | $12.88 | 195700 |
| 2023-01-17 | 12.31 | $13.32 | 125703 |
| 2023-01-13 | 12.19 | $13.20 | 62107 |
| 2023-01-12 | 12.07 | $13.00 | 84125 |
| 2023-01-11 | 11.97 | $12.68 | 140350 |
| 2023-01-10 | 11.90 | $12.48 | 236850 |
| 2023-01-09 | 11.85 | $12.20 | 90500 |
| 2023-01-06 | 11.83 | $12.00 | 117983 |
| 2023-01-05 | 11.82 | $11.68 | 119125 |
| 2023-01-04 | 11.85 | $11.84 | 95111 |
| 2023-01-03 | 11.87 | $11.60 | 143752 |
| 2022-12-30 | 11.92 | $11.52 | 169125 |
| 2022-12-29 | 11.97 | $11.72 | 122100 |
| 2022-12-28 | 12.01 | $11.52 | 239157 |
| 2022-12-27 | 12.08 | $11.72 | 150075 |
| 2022-12-23 | 12.12 | $11.96 | 131485 |
| 2022-12-22 | 12.15 | $11.96 | 113400 |
| 2022-12-21 | 12.17 | $12.00 | 220300 |
| 2022-12-20 | 12.19 | $11.84 | 159600 |
| 2022-12-19 | 12.23 | $11.84 | 202882 |
| 2022-12-16 | 12.27 | $12.00 | 65709 |
| 2022-12-15 | 12.29 | $11.96 | 122930 |
| 2022-12-14 | 12.32 | $12.36 | 136653 |
| 2022-12-13 | 12.31 | $12.32 | 99284 |
| 2022-12-12 | 12.30 | $12.36 | 122050 |
| 2022-12-09 | 12.28 | $12.32 | 63154 |
| 2022-12-08 | 12.28 | $12.60 | 216000 |
| 2022-12-07 | 12.24 | $12.40 | 233607 |
| 2022-12-06 | 12.22 | $12.12 | 168712 |
| 2022-12-05 | 12.23 | $12.40 | 191200 |
| 2022-12-02 | 12.21 | $12.40 | 191175 |
| 2022-12-01 | 12.19 | $12.48 | 161227 |
| 2022-11-30 | 12.15 | $12.48 | 156154 |
| 2022-11-29 | 12.11 | $12.12 | 183100 |
| 2022-11-28 | 12.11 | $12.12 | 272725 |
| 2022-11-25 | 12.10 | $12.24 | 109825 |
| 2022-11-23 | 12.08 | $12.16 | 110432 |
| 2022-11-22 | 12.07 | $12.08 | 214201 |
| 2022-11-21 | 12.06 | $11.84 | 228750 |
| 2022-11-18 | 12.07 | $11.88 | 173735 |
| 2022-11-17 | 12.07 | $11.88 | 146660 |
| 2022-11-16 | 12.07 | $12.24 | 89781 |
| 2022-11-15 | 12.03 | $12.32 | 199700 |
| 2022-11-14 | 11.98 | $12.08 | 161051 |
| 2022-11-11 | 11.95 | $12.40 | 107608 |
| 2022-11-10 | 11.88 | $12.72 | 207000 |
| 2022-11-09 | 11.77 | $11.88 | 131900 |
| 2022-11-08 | 11.74 | $12.20 | 167506 |
| 2022-11-07 | 11.67 | $12.24 | 191251 |
| 2022-11-04 | 11.59 | $12.00 | 86250 |
| 2022-11-03 | 11.54 | $11.76 | 112425 |
| 2022-11-02 | 11.50 | $11.72 | 81950 |
| 2022-11-01 | 11.47 | $11.92 | 120225 |
| 2022-10-31 | 11.42 | $11.84 | 149875 |
| 2022-10-28 | 11.38 | $11.76 | 98210 |
| 2022-10-27 | 11.34 | $11.52 | 128761 |
| 2022-10-26 | 11.32 | $11.64 | 126386 |
| 2022-10-25 | 11.29 | $11.72 | 50600 |
| 2022-10-24 | 11.25 | $11.24 | 108275 |
| 2022-10-21 | 11.26 | $11.32 | 135076 |
| 2022-10-20 | 11.26 | $11.04 | 445159 |
| 2022-10-19 | 11.30 | $11.20 | 167379 |
| 2022-10-18 | 11.32 | $11.32 | 66650 |
| 2022-10-17 | 11.34 | $11.08 | 106130 |
| 2022-10-14 | 11.39 | $10.96 | 165005 |
| 2022-10-13 | 11.46 | $11.28 | 298836 |
| 2022-10-12 | 11.51 | $11.00 | 142875 |
| 2022-10-11 | 11.59 | $11.28 | 187100 |
| 2022-10-10 | 11.66 | $11.24 | 179254 |
| 2022-10-07 | 11.75 | $11.44 | 117326 |
| 2022-10-06 | 11.83 | $11.72 | 162887 |
| 2022-10-05 | 11.89 | $11.64 | 130550 |
| 2022-10-04 | 11.97 | $11.72 | 168495 |
| 2022-10-03 | 12.05 | $11.20 | 455454 |
| 2022-09-30 | 12.19 | $11.28 | 114150 |
| 2022-09-29 | 12.34 | $11.36 | 179166 |
| 2022-09-28 | 12.48 | $11.76 | 127575 |
| 2022-09-27 | 12.60 | $11.28 | 102250 |
| 2022-09-26 | 12.77 | $11.36 | 141675 |
| 2022-09-23 | 12.95 | $11.56 | 179729 |
| 2022-09-22 | 13.11 | $12.16 | 72000 |
| 2022-09-21 | 13.23 | $12.32 | 55425 |
| 2022-09-20 | 13.35 | $12.56 | 41725 |
| 2022-09-19 | 13.44 | $12.80 | 40059 |
| 2022-09-16 | 13.52 | $12.92 | 43075 |
| 2022-09-15 | 13.59 | $13.16 | 112825 |
| 2022-09-14 | 13.64 | $13.40 | 56256 |
| 2022-09-13 | 13.68 | $13.52 | 144150 |
| 2022-09-12 | 13.71 | $13.92 | 119786 |
| 2022-09-09 | 13.70 | $13.88 | 79834 |
| 2022-09-08 | 13.71 | $13.72 | 59459 |
| 2022-09-07 | 13.73 | $13.68 | 202975 |
| 2022-09-06 | 13.76 | $13.28 | 164101 |
| 2022-09-02 | 13.83 | $13.40 | 88162 |
| 2022-09-01 | 13.89 | $13.68 | 453676 |
| 2022-08-31 | 13.93 | $13.48 | 82706 |
| 2022-08-30 | 13.99 | $13.40 | 69450 |
| 2022-08-29 | 14.06 | $13.64 | 49234 |
| 2022-08-26 | 14.11 | $13.72 | 29432 |
| 2022-08-25 | 14.15 | $14.00 | 29100 |
| 2022-08-24 | 14.17 | $13.88 | 53836 |
| 2022-08-23 | 14.19 | $13.76 | 110850 |
| 2022-08-22 | 14.21 | $13.64 | 118036 |
| 2022-08-19 | 14.25 | $14.08 | 95700 |
| 2022-08-18 | 14.24 | $14.28 | 74450 |
| 2022-08-17 | 14.20 | $14.24 | 124850 |
| 2022-08-16 | 14.16 | $14.52 | 68152 |
| 2022-08-15 | 14.09 | $14.56 | 132926 |
| 2022-08-12 | 14.00 | $14.60 | 62565 |
| 2022-08-11 | 13.89 | $14.44 | 76739 |
| 2022-08-10 | 13.79 | $14.56 | 125375 |
| 2022-08-09 | 13.67 | $14.28 | 78902 |
| 2022-08-08 | 13.56 | $14.44 | 102803 |
| 2022-08-05 | 13.43 | $14.24 | 87750 |
| 2022-08-04 | 13.31 | $14.16 | 86975 |
| 2022-08-03 | 13.19 | $14.16 | 96431 |
| 2022-08-02 | 13.05 | $13.80 | 120427 |
| 2022-08-01 | 12.95 | $13.76 | 194375 |
| 2022-07-29 | 12.84 | $13.68 | 157275 |
| 2022-07-28 | 12.73 | $13.40 | 89500 |
| 2022-07-27 | 12.65 | $13.12 | 149375 |
| 2022-07-26 | 12.59 | $12.72 | 106900 |
| 2022-07-25 | 12.57 | $13.08 | 117129 |
| 2022-07-22 | 12.51 | $13.16 | 161682 |
| 2022-07-21 | 12.44 | $13.16 | 141300 |
| 2022-07-20 | 12.36 | $12.84 | 116250 |
| 2022-07-19 | 12.32 | $12.68 | 169434 |
| 2022-07-18 | 12.29 | $12.20 | 109382 |
| 2022-07-15 | 12.30 | $12.24 | 130750 |
| 2022-07-14 | 12.31 | $12.08 | 137050 |
| 2022-07-13 | 12.33 | $12.16 | 180000 |
| 2022-07-12 | 12.36 | $12.12 | 147900 |
| 2022-07-11 | 12.39 | $12.20 | 188157 |
| 2022-07-08 | 12.42 | $12.36 | 115978 |
| 2022-07-07 | 12.45 | $12.40 | 98258 |
| 2022-07-06 | 12.48 | $12.20 | 178378 |
| 2022-07-05 | 12.54 | $12.16 | 166344 |
| 2022-07-01 | 12.61 | $12.28 | 503377 |
| 2022-06-30 | 12.68 | $12.64 | 185482 |
| 2022-06-29 | 12.73 | $12.68 | 206275 |
| 2022-06-28 | 12.77 | $12.56 | 189825 |
| 2022-06-27 | 12.84 | $12.56 | 132160 |
| 2022-06-24 | 12.90 | $12.60 | 114250 |
| 2022-06-23 | 12.97 | $12.40 | 278601 |
| 2022-06-22 | 13.07 | $12.40 | 131086 |
| 2022-06-21 | 13.16 | $12.36 | 89900 |
| 2022-06-17 | 13.27 | $12.16 | 128150 |
| 2022-06-16 | 13.40 | $11.92 | 206254 |
| 2022-06-15 | 13.55 | $12.68 | 231758 |
| 2022-06-14 | 13.65 | $12.32 | 182405 |
| 2022-06-13 | 13.77 | $12.80 | 268275 |
| 2022-06-10 | 13.86 | $13.60 | 125807 |
| 2022-06-09 | 13.87 | $13.88 | 94702 |
| 2022-06-08 | 13.85 | $14.20 | 112958 |
| 2022-06-07 | 13.80 | $14.20 | 105175 |
| 2022-06-06 | 13.74 | $14.08 | 107775 |
| 2022-06-03 | 13.71 | $14.12 | 91905 |
| 2022-06-02 | 13.67 | $14.28 | 174706 |
| 2022-06-01 | 13.62 | $14.08 | 207584 |
| 2022-05-31 | 13.59 | $14.08 | 365925 |
| 2022-05-27 | 13.58 | $13.88 | 365906 |
| 2022-05-26 | 13.59 | $13.64 | 432526 |
| 2022-05-25 | 13.63 | $13.40 | 152125 |
| 2022-05-24 | 13.70 | $13.28 | 156476 |
| 2022-05-23 | 13.80 | $13.28 | 124750 |
| 2022-05-20 | 13.91 | $13.32 | 142334 |
| 2022-05-19 | 14.02 | $13.28 | 85775 |
| 2022-05-18 | 14.16 | $13.28 | 176725 |
| 2022-05-17 | 14.31 | $13.60 | 100584 |
| 2022-05-16 | 14.44 | $13.36 | 110487 |
| 2022-05-13 | 14.61 | $13.24 | 139408 |
| 2022-05-12 | 14.81 | $13.20 | 410250 |
| 2022-05-11 | 15.03 | $13.56 | 179129 |
| 2022-05-10 | 15.22 | $13.88 | 183750 |
| 2022-05-09 | 15.40 | $14.00 | 142083 |
| 2022-05-06 | 15.58 | $14.76 | 133475 |
| 2022-05-05 | 15.69 | $14.92 | 181275 |
| 2022-05-04 | 15.81 | $15.36 | 264301 |
| 2022-05-03 | 15.89 | $15.32 | 108550 |
| 2022-05-02 | 15.98 | $15.32 | 106531 |
| 2022-04-29 | 16.09 | $15.40 | 60975 |
| 2022-04-28 | 16.20 | $15.72 | 103275 |
| 2022-04-27 | 16.28 | $15.48 | 61525 |
| 2022-04-26 | 16.40 | $15.60 | 95825 |
| 2022-04-25 | 16.51 | $15.84 | 57178 |
| 2022-04-22 | 16.61 | $15.92 | 71725 |
| 2022-04-21 | 16.71 | $16.24 | 80025 |
| 2022-04-20 | 16.78 | $16.56 | 40425 |
| 2022-04-19 | 16.82 | $16.44 | 88325 |
| 2022-04-18 | 16.88 | $16.28 | 95850 |
| 2022-04-14 | 16.95 | $16.28 | 58302 |
| 2022-04-13 | 17.03 | $16.48 | 79136 |
| 2022-04-12 | 17.09 | $16.44 | 45500 |
| 2022-04-11 | 17.16 | $16.40 | 111833 |
| 2022-04-08 | 17.22 | $16.68 | 37954 |
| 2022-04-07 | 17.26 | $17.08 | 75655 |
| 2022-04-06 | 17.26 | $17.16 | 107850 |
| 2022-04-05 | 17.25 | $17.36 | 92900 |
| 2022-04-04 | 17.21 | $17.72 | 64029 |
| 2022-04-01 | 17.14 | $17.68 | 93982 |
| 2022-03-31 | 17.07 | $17.32 | 88975 |
| 2022-03-30 | 17.03 | $17.36 | 142275 |
| 2022-03-29 | 16.99 | $17.48 | 111100 |
| 2022-03-28 | 16.94 | $17.08 | 39010 |
| 2022-03-25 | 16.93 | $17.20 | 65304 |
| 2022-03-24 | 16.91 | $17.32 | 100025 |
| 2022-03-23 | 16.88 | $17.12 | 47475 |
| 2022-03-22 | 16.87 | $17.44 | 38000 |
| 2022-03-21 | 16.82 | $17.02 | 65350 |
| 2022-03-18 | 16.82 | $17.20 | 110125 |
| 2022-03-17 | 16.80 | $16.84 | 55775 |
| 2022-03-16 | 16.83 | $16.56 | 67000 |
| 2022-03-15 | 16.88 | $16.12 | 80975 |
| 2022-03-14 | 16.99 | $16.00 | 99400 |
| 2022-03-11 | 17.11 | $16.40 | 110350 |
| 2022-03-10 | 17.21 | $16.60 | 58726 |
| 2022-03-09 | 17.29 | $16.76 | 70150 |
| 2022-03-08 | 17.37 | $16.60 | 95326 |
| 2022-03-07 | 17.48 | $16.84 | 77400 |
| 2022-03-04 | 17.57 | $17.32 | 68280 |
| 2022-03-03 | 17.61 | $17.56 | 77900 |
| 2022-03-02 | 17.64 | $17.68 | 99775 |
| 2022-03-01 | 17.66 | $17.60 | 94078 |
| 2022-02-28 | 17.70 | $17.60 | 72475 |
| 2022-02-25 | 17.73 | $17.44 | 103975 |
| 2022-02-24 | 17.79 | $17.28 | 137000 |
| 2022-02-23 | 17.86 | $16.76 | 121575 |
| 2022-02-22 | 17.99 | $17.00 | 116975 |
| 2022-02-18 | 18.10 | $17.64 | 72950 |
| 2022-02-17 | 18.15 | $17.72 | 98229 |
| 2022-02-16 | 18.19 | $18.04 | 89769 |
| 2022-02-15 | 18.22 | $17.84 | 67550 |
| 2022-02-14 | 18.26 | $17.56 | 90551 |
| 2022-02-11 | 18.35 | $17.92 | 74625 |
| 2022-02-10 | 18.41 | $18.44 | 93400 |
| 2022-02-09 | 18.42 | $18.80 | 91225 |
| 2022-02-08 | 18.41 | $18.44 | 66750 |
| 2022-02-07 | 18.44 | $18.28 | 49275 |
| 2022-02-04 | 18.49 | $18.16 | 72486 |
| 2022-02-03 | 18.57 | $18.28 | 71025 |
| 2022-02-02 | 18.64 | $18.76 | 64075 |
| 2022-02-01 | 18.67 | $18.76 | 65558 |
| 2022-01-31 | 18.71 | $18.48 | 51650 |
| 2022-01-28 | 18.78 | $17.92 | 93085 |
| 2022-01-27 | 18.92 | $18.00 | 75708 |
| 2022-01-26 | 19.06 | $17.92 | 106050 |
| 2022-01-25 | 19.23 | $18.16 | 172650 |
| 2022-01-24 | 19.38 | $17.84 | 210534 |
| 2022-01-21 | 19.57 | $18.04 | 167075 |
| 2022-01-20 | 19.76 | $18.80 | 96535 |
| 2022-01-19 | 19.87 | $19.08 | 107660 |
| 2022-01-18 | 19.97 | $19.32 | 78254 |
| 2022-01-14 | 20.04 | $19.48 | 81925 |
| 2022-01-13 | 20.09 | $19.64 | 82550 |
| 2022-01-12 | 20.14 | $20.00 | 119728 |
| 2022-01-11 | 20.15 | $20.04 | 69053 |
| 2022-01-10 | 20.15 | $20.00 | 76528 |
| 2022-01-07 | 20.16 | $20.08 | 87531 |
| 2022-01-06 | 20.16 | $20.04 | 112701 |
| 2022-01-05 | 20.17 | $19.96 | 62300 |
| 2022-01-04 | 20.18 | $20.24 | 66050 |
| 2022-01-03 | 20.17 | $20.32 | 70100 |
| 2021-12-31 | 20.15 | $20.40 | 87100 |
| 2021-12-30 | 20.12 | $20.40 | 87700 |
| 2021-12-29 | 20.10 | $20.32 | 61000 |
| 2021-12-28 | 20.07 | $20.32 | 76075 |
| 2021-12-27 | 20.06 | $20.40 | 75153 |
| 2021-12-23 | 20.03 | $20.56 | 96550 |
| 2021-12-22 | 19.99 | $20.20 | 41679 |
| 2021-12-21 | 19.99 | $19.88 | 113761 |
| 2021-12-20 | 20.03 | $19.48 | 85000 |
| 2021-12-17 | 20.11 | $19.72 | 118037 |
| 2021-12-16 | 20.18 | $19.68 | 101150 |
| 2021-12-15 | 20.26 | $19.84 | 86600 |
| 2021-12-14 | 20.33 | $19.72 | 72705 |
| 2021-12-13 | 20.43 | $19.88 | 50709 |
| 2021-12-10 | 20.51 | $20.24 | 57053 |
| 2021-12-09 | 20.57 | $20.32 | 64900 |
| 2021-12-08 | 20.63 | $20.60 | 75179 |
| 2021-12-07 | 20.66 | $20.32 | 104025 |
| 2021-12-06 | 20.73 | $19.92 | 52975 |
| 2021-12-03 | 20.85 | $19.96 | 109038 |
| 2021-12-02 | 20.97 | $20.24 | 197600 |
| 2021-12-01 | 21.08 | $20.40 | 174660 |
| 2021-11-30 | 21.17 | $20.40 | 163004 |
| 2021-11-29 | 21.28 | $20.68 | 52811 |
| 2021-11-26 | 21.36 | $20.68 | 82375 |
| 2021-11-24 | 21.44 | $21.00 | 65435 |
| 2021-11-23 | 21.49 | $20.96 | 103256 |
| 2021-11-22 | 21.56 | $21.16 | 121960 |
| 2021-11-19 | 21.60 | $21.24 | 93700 |
| 2021-11-18 | 21.64 | $21.40 | 88025 |
| 2021-11-17 | 21.66 | $21.44 | 141550 |
| 2021-11-16 | 21.69 | $21.60 | 137935 |
| 2021-11-15 | 21.69 | $21.56 | 61200 |
| 2021-11-12 | 21.70 | $21.64 | 64600 |
| 2021-11-11 | 21.70 | $21.60 | 94175 |
| 2021-11-10 | 21.70 | $21.48 | 102208 |
| 2021-11-09 | 21.71 | $21.88 | 63450 |
| 2021-11-08 | 21.67 | $21.96 | 82485 |
| 2021-11-05 | 21.63 | $21.92 | 153050 |
| 2021-11-04 | 21.59 | $21.84 | 114350 |
| 2021-11-03 | 21.55 | $21.80 | 64400 |
| 2021-11-02 | 21.51 | $21.84 | 114250 |
| 2021-11-01 | 21.46 | $21.72 | 99600 |
| 2021-10-29 | 21.42 | $21.64 | 61200 |
| 2021-10-28 | 21.38 | $21.52 | 79009 |
| 2021-10-27 | 21.35 | $21.36 | 55325 |
| 2021-10-26 | 21.33 | $21.56 | 57750 |
| 2021-10-25 | 21.29 | $21.60 | 32425 |
| 2021-10-22 | 21.24 | $21.60 | 46825 |
| 2021-10-21 | 21.20 | $21.52 | 50400 |
| 2021-10-20 | 21.16 | $21.52 | 53350 |
| 2021-10-19 | 21.12 | $21.36 | 45002 |
| 2021-10-18 | 21.09 | $21.40 | 51400 |
| 2021-10-15 | 21.06 | $21.28 | 42256 |
| 2021-10-14 | 21.04 | $21.32 | 67175 |
| 2021-10-13 | 21.02 | $21.16 | 33100 |
| 2021-10-12 | 21.01 | $21.12 | 80780 |
| 2021-10-11 | 21.01 | $21.00 | 156909 |
| 2021-10-08 | 21.03 | $21.04 | 87650 |
| 2021-10-07 | 21.04 | $21.12 | 69475 |
| 2021-10-06 | 21.04 | $21.00 | 163171 |
| 2021-10-05 | 21.07 | $20.92 | 248475 |
| 2021-10-04 | 21.10 | $20.52 | 273325 |
| 2021-10-01 | 21.18 | $20.88 | 175451 |
| 2021-09-30 | 21.23 | $20.76 | 172325 |
| 2021-09-29 | 21.29 | $20.68 | 279675 |
| 2021-09-28 | 21.37 | $20.80 | 99352 |
| 2021-09-27 | 21.44 | $21.32 | 81025 |
| 2021-09-24 | 21.46 | $21.48 | 85850 |
| 2021-09-23 | 21.46 | $21.44 | 185825 |
| 2021-09-22 | 21.47 | $21.44 | 165803 |
| 2021-09-21 | 21.48 | $21.20 | 172160 |
| 2021-09-20 | 21.51 | $21.04 | 106175 |
| 2021-09-17 | 21.55 | $21.32 | 50053 |
| 2021-09-16 | 21.57 | $21.40 | 82325 |
| 2021-09-15 | 21.57 | $21.36 | 52753 |
| 2021-09-14 | 21.59 | $21.40 | 49375 |
| 2021-09-13 | 21.59 | $21.64 | 58250 |
| 2021-09-10 | 21.57 | $21.52 | 93150 |
| 2021-09-09 | 21.56 | $21.76 | 178432 |
| 2021-09-08 | 21.53 | $21.80 | 70437 |
| 2021-09-07 | 21.49 | $21.76 | 109086 |
| 2021-09-03 | 21.46 | $21.82 | 52350 |
| 2021-09-02 | 21.42 | $21.84 | 74957 |
| 2021-09-01 | 21.37 | $21.80 | 80578 |
| 2021-08-31 | 21.33 | $21.52 | 42450 |
| 2021-08-30 | 21.32 | $21.64 | 55433 |
| 2021-08-27 | 21.29 | $21.44 | 39651 |
| 2021-08-26 | 21.28 | $21.28 | 32877 |
| 2021-08-25 | 21.28 | $21.48 | 73875 |
| 2021-08-24 | 21.26 | $21.32 | 57757 |
| 2021-08-23 | 21.26 | $21.00 | 127300 |
| 2021-08-20 | 21.29 | $21.08 | 119202 |
| 2021-08-19 | 21.31 | $21.00 | 280807 |
| 2021-08-18 | 21.35 | $21.04 | 324781 |
| 2021-08-17 | 21.37 | $21.20 | 229255 |
| 2021-08-16 | 21.38 | $21.16 | 170002 |
| 2021-08-13 | 21.39 | $21.28 | 128700 |
| 2021-08-12 | 21.39 | $21.32 | 114926 |
| 2021-08-11 | 21.37 | $21.52 | 189911 |
| 2021-08-10 | 21.34 | $21.56 | 231150 |
| 2021-08-09 | 21.30 | $21.72 | 98553 |
| 2021-08-06 | 21.24 | $21.64 | 104575 |
| 2021-08-05 | 21.19 | $21.68 | 115175 |
| 2021-08-04 | 21.13 | $21.44 | 52077 |
| 2021-08-03 | 21.10 | $21.28 | 34632 |
| 2021-08-02 | 21.09 | $21.24 | 103500 |
| 2021-07-30 | 21.08 | $21.20 | 43880 |
| 2021-07-29 | 21.07 | $21.32 | 53402 |
| 2021-07-28 | 21.06 | $21.24 | 48100 |
| 2021-07-27 | 21.05 | $21.04 | 44857 |
| 2021-07-26 | 21.07 | $21.32 | 56656 |
| 2021-07-23 | 21.06 | $21.28 | 65100 |
| 2021-07-22 | 21.06 | $21.08 | 58450 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.30
2026-07-17
Close Price
$15.04
Vol: 477500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.18
Average
13.73
Maximum
21.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.30 | $15.04 | 477500 |
| 2026-07-16 | 15.37 | $14.79 | 96000 |
| 2026-07-15 | 15.50 | $15.10 | 96512 |
| 2026-07-14 | 15.59 | $15.29 | 86646 |
| 2026-07-13 | 15.65 | $15.31 | 112687 |
| 2026-07-10 | 15.72 | $15.84 | 67114 |
| 2026-07-09 | 15.69 | $15.65 | 62302 |
| 2026-07-08 | 15.70 | $15.43 | 43635 |
| 2026-07-07 | 15.74 | $15.60 | 46323 |
| 2026-07-06 | 15.77 | $15.65 | 47500 |
| 2026-07-02 | 15.78 | $15.70 | 57700 |
| 2026-07-01 | 15.78 | $15.82 | 38700 |
| 2026-06-30 | 15.76 | $15.90 | 68732 |
| 2026-06-29 | 15.72 | $15.77 | 74400 |
| 2026-06-26 | 15.70 | $15.52 | 52508 |
| 2026-06-25 | 15.73 | $15.65 | 52647 |
| 2026-06-24 | 15.73 | $15.49 | 33111 |
| 2026-06-23 | 15.76 | $15.59 | 45949 |
| 2026-06-22 | 15.79 | $15.92 | 45414 |
| 2026-06-18 | 15.74 | $15.91 | 52700 |
| 2026-06-17 | 15.69 | $15.68 | 36142 |
| 2026-06-16 | 15.67 | $15.81 | 48600 |
| 2026-06-15 | 15.63 | $15.70 | 59700 |
| 2026-06-12 | 15.60 | $15.63 | 72900 |
| 2026-06-11 | 15.58 | $15.40 | 27327 |
| 2026-06-10 | 15.61 | $15.24 | 33935 |
| 2026-06-09 | 15.67 | $15.38 | 52210 |
| 2026-06-08 | 15.72 | $15.28 | 31711 |
| 2026-06-05 | 15.79 | $15.33 | 64320 |
| 2026-06-04 | 15.86 | $15.75 | 63800 |
| 2026-06-03 | 15.85 | $15.66 | 161933 |
| 2026-06-02 | 15.86 | $15.93 | 91042 |
| 2026-06-01 | 15.80 | $15.88 | 64803 |
| 2026-05-29 | 15.75 | $15.92 | 70300 |
| 2026-05-28 | 15.69 | $15.89 | 102900 |
| 2026-05-27 | 15.61 | $15.71 | 55526 |
| 2026-05-26 | 15.56 | $15.66 | 66574 |
| 2026-05-22 | 15.52 | $15.48 | 52046 |
| 2026-05-21 | 15.50 | $15.38 | 89021 |
| 2026-05-20 | 15.49 | $15.16 | 77415 |
| 2026-05-19 | 15.54 | $14.98 | 77332 |
| 2026-05-18 | 15.62 | $15.10 | 56300 |
| 2026-05-15 | 15.69 | $15.36 | 47600 |
| 2026-05-14 | 15.72 | $15.69 | 79200 |
| 2026-05-13 | 15.67 | $15.67 | 214900 |
| 2026-05-12 | 15.63 | $15.50 | 107900 |
| 2026-05-11 | 15.61 | $15.82 | 98204 |
| 2026-05-08 | 15.51 | $15.80 | 149000 |
| 2026-05-07 | 15.40 | $15.64 | 108700 |
| 2026-05-06 | 15.31 | $15.67 | 84014 |
| 2026-05-05 | 15.19 | $15.40 | 78134 |
| 2026-05-04 | 15.11 | $15.27 | 116000 |
| 2026-05-01 | 15.04 | $15.20 | 93136 |
| 2026-04-30 | 14.97 | $15.03 | 56839 |
| 2026-04-29 | 14.93 | $14.93 | 31211 |
| 2026-04-28 | 14.90 | $14.83 | 76600 |
| 2026-04-27 | 14.89 | $14.96 | 33747 |
| 2026-04-24 | 14.84 | $14.98 | 53944 |
| 2026-04-23 | 14.78 | $14.87 | 47900 |
| 2026-04-22 | 14.73 | $14.96 | 30900 |
| 2026-04-21 | 14.65 | $14.85 | 75339 |
| 2026-04-20 | 14.58 | $14.93 | 53900 |
| 2026-04-17 | 14.49 | $14.69 | 66525 |
| 2026-04-16 | 14.43 | $14.74 | 57844 |
| 2026-04-15 | 14.34 | $14.64 | 65100 |
| 2026-04-14 | 14.27 | $14.70 | 58225 |
| 2026-04-13 | 14.16 | $14.69 | 44720 |
| 2026-04-10 | 14.05 | $14.71 | 82000 |
| 2026-04-09 | 13.91 | $14.88 | 199000 |
| 2026-04-08 | 13.71 | $14.45 | 163248 |
| 2026-04-07 | 13.57 | $14.02 | 72200 |
| 2026-04-06 | 13.51 | $13.80 | 50817 |
| 2026-04-02 | 13.48 | $13.79 | 57703 |
| 2026-04-01 | 13.44 | $13.69 | 73309 |
| 2026-03-31 | 13.43 | $13.41 | 81300 |
| 2026-03-30 | 13.48 | $13.00 | 154914 |
| 2026-03-27 | 13.62 | $13.10 | 112300 |
| 2026-03-26 | 13.76 | $13.48 | 77922 |
| 2026-03-25 | 13.85 | $13.84 | 89536 |
| 2026-03-24 | 13.88 | $13.63 | 76400 |
| 2026-03-23 | 13.95 | $13.67 | 99900 |
| 2026-03-20 | 14.04 | $13.71 | 67625 |
| 2026-03-19 | 14.13 | $14.11 | 37200 |
| 2026-03-18 | 14.15 | $14.18 | 43216 |
| 2026-03-17 | 14.16 | $14.17 | 41300 |
| 2026-03-16 | 14.17 | $14.02 | 47349 |
| 2026-03-13 | 14.22 | $13.98 | 24200 |
| 2026-03-12 | 14.29 | $14.05 | 63500 |
| 2026-03-11 | 14.35 | $14.28 | 85400 |
| 2026-03-10 | 14.37 | $14.03 | 56200 |
| 2026-03-09 | 14.45 | $13.85 | 130500 |
| 2026-03-06 | 14.59 | $13.98 | 48106 |
| 2026-03-05 | 14.71 | $14.30 | 78311 |
| 2026-03-04 | 14.79 | $14.66 | 82626 |
| 2026-03-03 | 14.81 | $14.55 | 44415 |
| 2026-03-02 | 14.85 | $14.68 | 52941 |
| 2026-02-27 | 14.87 | $14.72 | 26600 |
| 2026-02-26 | 14.88 | $14.83 | 50500 |
| 2026-02-25 | 14.87 | $14.85 | 47124 |
| 2026-02-24 | 14.85 | $14.72 | 41500 |
| 2026-02-23 | 14.86 | $14.74 | 26032 |
| 2026-02-20 | 14.86 | $14.77 | 37600 |
| 2026-02-19 | 14.86 | $14.74 | 37700 |
| 2026-02-18 | 14.86 | $14.85 | 51107 |
| 2026-02-17 | 14.83 | $14.89 | 38700 |
| 2026-02-13 | 14.79 | $14.89 | 38919 |
| 2026-02-12 | 14.75 | $14.81 | 54113 |
| 2026-02-11 | 14.71 | $14.92 | 73813 |
| 2026-02-10 | 14.64 | $14.82 | 85735 |
| 2026-02-09 | 14.58 | $14.79 | 91215 |
| 2026-02-06 | 14.52 | $14.59 | 52700 |
| 2026-02-05 | 14.49 | $14.27 | 62614 |
| 2026-02-04 | 14.52 | $14.43 | 95224 |
| 2026-02-03 | 14.52 | $14.50 | 94433 |
| 2026-02-02 | 14.50 | $14.52 | 27446 |
| 2026-01-30 | 14.48 | $14.47 | 56300 |
| 2026-01-29 | 14.46 | $14.56 | 71600 |
| 2026-01-28 | 14.42 | $14.60 | 109100 |
| 2026-01-27 | 14.36 | $14.50 | 52743 |
| 2026-01-26 | 14.32 | $14.39 | 51419 |
| 2026-01-23 | 14.29 | $14.41 | 61000 |
| 2026-01-22 | 14.25 | $14.40 | 99210 |
| 2026-01-21 | 14.20 | $14.27 | 94645 |
| 2026-01-20 | 14.18 | $14.09 | 78800 |
| 2026-01-16 | 14.18 | $14.17 | 459323 |
| 2026-01-15 | 14.18 | $14.11 | 173610 |
| 2026-01-14 | 14.18 | $14.18 | 161800 |
| 2026-01-13 | 14.16 | $14.17 | 127234 |
| 2026-01-12 | 14.15 | $14.23 | 121607 |
| 2026-01-09 | 14.12 | $14.29 | 45700 |
| 2026-01-08 | 14.07 | $14.19 | 35300 |
| 2026-01-07 | 14.04 | $14.19 | 45933 |
| 2026-01-06 | 14.00 | $14.20 | 43100 |
| 2026-01-05 | 13.95 | $14.03 | 69939 |
| 2026-01-02 | 13.93 | $13.93 | 75100 |
| 2025-12-31 | 13.93 | $13.78 | 60349 |
| 2025-12-30 | 13.96 | $13.96 | 53300 |
| 2025-12-29 | 13.95 | $14.06 | 52400 |
| 2025-12-26 | 13.92 | $14.08 | 29900 |
| 2025-12-24 | 13.89 | $14.13 | 36200 |
| 2025-12-23 | 13.83 | $14.00 | 35048 |
| 2025-12-22 | 13.80 | $14.03 | 39404 |
| 2025-12-19 | 13.75 | $13.90 | 35033 |
| 2025-12-18 | 13.73 | $13.53 | 57900 |
| 2025-12-17 | 13.77 | $13.51 | 21400 |
| 2025-12-16 | 13.83 | $13.61 | 50900 |
| 2025-12-15 | 13.88 | $13.64 | 26016 |
| 2025-12-12 | 13.93 | $13.88 | 45603 |
| 2025-12-11 | 13.94 | $13.99 | 42800 |
| 2025-12-10 | 13.92 | $14.10 | 62842 |
| 2025-12-09 | 13.88 | $14.03 | 41100 |
| 2025-12-08 | 13.85 | $13.93 | 58000 |
| 2025-12-05 | 13.83 | $14.03 | 39800 |
| 2025-12-04 | 13.79 | $13.99 | 59300 |
| 2025-12-03 | 13.75 | $13.88 | 18404 |
| 2025-12-02 | 13.73 | $13.84 | 35723 |
| 2025-12-01 | 13.71 | $13.91 | 33319 |
| 2025-11-28 | 13.68 | $13.99 | 25205 |
| 2025-11-26 | 13.62 | $13.82 | 60600 |
| 2025-11-25 | 13.59 | $13.69 | 38827 |
| 2025-11-24 | 13.59 | $13.57 | 72900 |
| 2025-11-21 | 13.61 | $13.27 | 47416 |
| 2025-11-20 | 13.69 | $13.28 | 86000 |
| 2025-11-19 | 13.79 | $13.49 | 32507 |
| 2025-11-18 | 13.87 | $13.53 | 26625 |
| 2025-11-17 | 13.94 | $13.46 | 35530 |
| 2025-11-14 | 14.05 | $13.65 | 32503 |
| 2025-11-13 | 14.13 | $13.77 | 34900 |
| 2025-11-12 | 14.19 | $14.25 | 33835 |
| 2025-11-11 | 14.17 | $14.19 | 59812 |
| 2025-11-10 | 14.15 | $14.23 | 70936 |
| 2025-11-07 | 14.12 | $13.93 | 35830 |
| 2025-11-06 | 14.15 | $14.03 | 62600 |
| 2025-11-05 | 14.17 | $14.18 | 70100 |
| 2025-11-04 | 14.15 | $14.09 | 67200 |
| 2025-11-03 | 14.15 | $14.30 | 36029 |
| 2025-10-31 | 14.11 | $14.24 | 38400 |
| 2025-10-30 | 14.06 | $14.25 | 75900 |
| 2025-10-29 | 14.01 | $14.28 | 83100 |
| 2025-10-28 | 13.95 | $14.13 | 57100 |
| 2025-10-27 | 13.90 | $13.97 | 59104 |
| 2025-10-24 | 13.89 | $13.88 | 51226 |
| 2025-10-23 | 13.88 | $13.65 | 76446 |
| 2025-10-22 | 13.93 | $13.55 | 118700 |
| 2025-10-21 | 14.00 | $13.76 | 89400 |
| 2025-10-20 | 14.04 | $13.90 | 59731 |
| 2025-10-17 | 14.06 | $13.81 | 67221 |
| 2025-10-16 | 14.10 | $13.90 | 65517 |
| 2025-10-15 | 14.12 | $14.12 | 72000 |
| 2025-10-14 | 14.10 | $14.07 | 54400 |
| 2025-10-13 | 14.09 | $14.26 | 72700 |
| 2025-10-10 | 14.04 | $13.99 | 74900 |
| 2025-10-09 | 14.03 | $14.36 | 145933 |
| 2025-10-08 | 13.94 | $14.16 | 134791 |
| 2025-10-07 | 13.88 | $13.88 | 106500 |
| 2025-10-06 | 13.86 | $13.82 | 52100 |
| 2025-10-03 | 13.86 | $13.78 | 66900 |
| 2025-10-02 | 13.86 | $13.81 | 107125 |
| 2025-10-01 | 13.86 | $13.78 | 83200 |
| 2025-09-30 | 13.86 | $13.68 | 82600 |
| 2025-09-29 | 13.88 | $13.66 | 111200 |
| 2025-09-26 | 13.91 | $13.60 | 64622 |
| 2025-09-25 | 13.96 | $13.59 | 99054 |
| 2025-09-24 | 14.02 | $13.82 | 99411 |
| 2025-09-23 | 14.03 | $14.02 | 91600 |
| 2025-09-22 | 14.00 | $14.16 | 79506 |
| 2025-09-19 | 13.94 | $14.05 | 87700 |
| 2025-09-18 | 13.89 | $13.95 | 54733 |
| 2025-09-17 | 13.85 | $13.83 | 71206 |
| 2025-09-16 | 13.83 | $13.83 | 39925 |
| 2025-09-15 | 13.80 | $13.85 | 36800 |
| 2025-09-12 | 13.76 | $13.78 | 55100 |
| 2025-09-11 | 13.74 | $13.92 | 52109 |
| 2025-09-10 | 13.67 | $13.80 | 61608 |
| 2025-09-09 | 13.62 | $13.76 | 59600 |
| 2025-09-08 | 13.57 | $13.65 | 50400 |
| 2025-09-05 | 13.53 | $13.59 | 54300 |
| 2025-09-04 | 13.50 | $13.53 | 45336 |
| 2025-09-03 | 13.48 | $13.49 | 25847 |
| 2025-09-02 | 13.45 | $13.48 | 39105 |
| 2025-08-29 | 13.43 | $13.54 | 87900 |
| 2025-08-28 | 13.39 | $13.47 | 58935 |
| 2025-08-27 | 13.36 | $13.46 | 52600 |
| 2025-08-26 | 13.32 | $13.37 | 59244 |
| 2025-08-25 | 13.29 | $13.36 | 51014 |
| 2025-08-22 | 13.26 | $13.33 | 43214 |
| 2025-08-21 | 13.23 | $13.09 | 15802 |
| 2025-08-20 | 13.25 | $13.12 | 28200 |
| 2025-08-19 | 13.26 | $13.18 | 36200 |
| 2025-08-18 | 13.27 | $13.24 | 38741 |
| 2025-08-15 | 13.26 | $13.21 | 29500 |
| 2025-08-14 | 13.25 | $13.20 | 46941 |
| 2025-08-13 | 13.24 | $13.25 | 62221 |
| 2025-08-12 | 13.22 | $13.22 | 42209 |
| 2025-08-11 | 13.20 | $13.14 | 34700 |
| 2025-08-08 | 13.20 | $13.20 | 70000 |
| 2025-08-07 | 13.18 | $13.22 | 80605 |
| 2025-08-06 | 13.15 | $13.10 | 41432 |
| 2025-08-05 | 13.14 | $13.02 | 46535 |
| 2025-08-04 | 13.15 | $13.05 | 28600 |
| 2025-08-01 | 13.15 | $13.03 | 31600 |
| 2025-07-31 | 13.16 | $13.15 | 38337 |
| 2025-07-30 | 13.14 | $13.09 | 38400 |
| 2025-07-29 | 13.12 | $13.12 | 33300 |
| 2025-07-28 | 13.10 | $13.07 | 41208 |
| 2025-07-25 | 13.08 | $13.07 | 29947 |
| 2025-07-24 | 13.06 | $13.01 | 71700 |
| 2025-07-23 | 13.05 | $13.03 | 115600 |
| 2025-07-22 | 13.03 | $13.06 | 128400 |
| 2025-07-21 | 13.00 | $13.25 | 343900 |
| 2025-07-18 | 12.92 | $13.07 | 398149 |
| 2025-07-17 | 12.87 | $12.77 | 76600 |
| 2025-07-16 | 12.87 | $12.67 | 57700 |
| 2025-07-15 | 12.89 | $12.62 | 107815 |
| 2025-07-14 | 12.92 | $12.75 | 117300 |
| 2025-07-11 | 12.93 | $12.94 | 77339 |
| 2025-07-10 | 12.90 | $12.96 | 52736 |
| 2025-07-09 | 12.86 | $12.90 | 49709 |
| 2025-07-08 | 12.83 | $12.82 | 53200 |
| 2025-07-07 | 12.80 | $12.82 | 41300 |
| 2025-07-03 | 12.77 | $12.85 | 23600 |
| 2025-07-02 | 12.73 | $12.83 | 53513 |
| 2025-07-01 | 12.68 | $12.85 | 42600 |
| 2025-06-30 | 12.62 | $12.84 | 47230 |
| 2025-06-27 | 12.55 | $12.67 | 64720 |
| 2025-06-26 | 12.50 | $12.71 | 76141 |
| 2025-06-25 | 12.44 | $12.59 | 23800 |
| 2025-06-24 | 12.39 | $12.53 | 38700 |
| 2025-06-23 | 12.35 | $12.32 | 43400 |
| 2025-06-20 | 12.34 | $12.25 | 39700 |
| 2025-06-18 | 12.35 | $12.25 | 37300 |
| 2025-06-17 | 12.36 | $12.17 | 73813 |
| 2025-06-16 | 12.38 | $12.26 | 15539 |
| 2025-06-13 | 12.39 | $12.18 | 32400 |
| 2025-06-12 | 12.41 | $12.32 | 28100 |
| 2025-06-11 | 12.41 | $12.40 | 47400 |
| 2025-06-10 | 12.39 | $12.40 | 35935 |
| 2025-06-09 | 12.37 | $12.45 | 49200 |
| 2025-06-06 | 12.33 | $12.36 | 36812 |
| 2025-06-05 | 12.30 | $12.26 | 95200 |
| 2025-06-04 | 12.28 | $12.27 | 70403 |
| 2025-06-03 | 12.27 | $12.26 | 56500 |
| 2025-06-02 | 12.24 | $12.21 | 48119 |
| 2025-05-30 | 12.23 | $12.25 | 46448 |
| 2025-05-29 | 12.20 | $12.20 | 83429 |
| 2025-05-28 | 12.18 | $12.14 | 48000 |
| 2025-05-27 | 12.17 | $12.16 | 44800 |
| 2025-05-23 | 12.15 | $12.01 | 57049 |
| 2025-05-22 | 12.15 | $12.00 | 40237 |
| 2025-05-21 | 12.16 | $12.05 | 25633 |
| 2025-05-20 | 12.16 | $12.15 | 60546 |
| 2025-05-19 | 12.14 | $12.24 | 37400 |
| 2025-05-16 | 12.09 | $12.31 | 24600 |
| 2025-05-15 | 12.01 | $12.16 | 35030 |
| 2025-05-14 | 11.96 | $12.19 | 39232 |
| 2025-05-13 | 11.89 | $12.21 | 68500 |
| 2025-05-12 | 11.80 | $12.15 | 56723 |
| 2025-05-09 | 11.71 | $11.94 | 28636 |
| 2025-05-08 | 11.65 | $11.92 | 79500 |
| 2025-05-07 | 11.58 | $11.86 | 85828 |
| 2025-05-06 | 11.52 | $11.70 | 52718 |
| 2025-05-05 | 11.48 | $11.72 | 74915 |
| 2025-05-02 | 11.42 | $11.80 | 64515 |
| 2025-05-01 | 11.35 | $11.64 | 51904 |
| 2025-04-30 | 11.29 | $11.57 | 49300 |
| 2025-04-29 | 11.24 | $11.64 | 61649 |
| 2025-04-28 | 11.17 | $11.61 | 44000 |
| 2025-04-25 | 11.09 | $11.56 | 61900 |
| 2025-04-24 | 11.01 | $11.51 | 49200 |
| 2025-04-23 | 10.94 | $11.32 | 40212 |
| 2025-04-22 | 10.89 | $11.14 | 41616 |
| 2025-04-21 | 10.87 | $11.03 | 60600 |
| 2025-04-17 | 10.88 | $11.12 | 24641 |
| 2025-04-16 | 10.87 | $10.99 | 38144 |
| 2025-04-15 | 10.88 | $11.11 | 38500 |
| 2025-04-14 | 10.88 | $10.97 | 32900 |
| 2025-04-11 | 10.91 | $10.81 | 96310 |
| 2025-04-10 | 10.98 | $10.82 | 92244 |
| 2025-04-09 | 11.06 | $11.34 | 241120 |
| 2025-04-08 | 11.04 | $10.61 | 265900 |
| 2025-04-07 | 11.18 | $10.48 | 125200 |
| 2025-04-04 | 11.37 | $10.74 | 205728 |
| 2025-04-03 | 11.54 | $11.36 | 64700 |
| 2025-04-02 | 11.61 | $11.77 | 58900 |
| 2025-04-01 | 11.60 | $11.75 | 135000 |
| 2025-03-31 | 11.60 | $11.56 | 85426 |
| 2025-03-28 | 11.64 | $11.59 | 117025 |
| 2025-03-27 | 11.68 | $11.73 | 84237 |
| 2025-03-26 | 11.70 | $11.81 | 86130 |
| 2025-03-25 | 11.71 | $11.96 | 58800 |
| 2025-03-24 | 11.69 | $11.95 | 80000 |
| 2025-03-21 | 11.66 | $11.87 | 16800 |
| 2025-03-20 | 11.66 | $11.81 | 56117 |
| 2025-03-19 | 11.67 | $11.80 | 73922 |
| 2025-03-18 | 11.68 | $11.69 | 46324 |
| 2025-03-17 | 11.72 | $11.71 | 88013 |
| 2025-03-14 | 11.76 | $11.64 | 46800 |
| 2025-03-13 | 11.83 | $11.49 | 81400 |
| 2025-03-12 | 11.94 | $11.77 | 104406 |
| 2025-03-11 | 12.01 | $11.71 | 70600 |
| 2025-03-10 | 12.11 | $11.75 | 58100 |
| 2025-03-07 | 12.22 | $11.94 | 79736 |
| 2025-03-06 | 12.31 | $12.13 | 73724 |
| 2025-03-05 | 12.37 | $12.27 | 60500 |
| 2025-03-04 | 12.41 | $12.29 | 69400 |
| 2025-03-03 | 12.46 | $12.29 | 90300 |
| 2025-02-28 | 12.51 | $12.37 | 31429 |
| 2025-02-27 | 12.56 | $12.23 | 51414 |
| 2025-02-26 | 12.65 | $12.41 | 65005 |
| 2025-02-25 | 12.71 | $12.41 | 75020 |
| 2025-02-24 | 12.79 | $12.49 | 41517 |
| 2025-02-21 | 12.86 | $12.57 | 66028 |
| 2025-02-20 | 12.92 | $12.65 | 152045 |
| 2025-02-19 | 12.98 | $12.82 | 134700 |
| 2025-02-18 | 13.01 | $12.92 | 119100 |
| 2025-02-14 | 13.03 | $13.16 | 211600 |
| 2025-02-13 | 13.00 | $12.95 | 414630 |
| 2025-02-12 | 13.00 | $12.64 | 145525 |
| 2025-02-11 | 13.07 | $12.75 | 163223 |
| 2025-02-10 | 13.13 | $13.04 | 34013 |
| 2025-02-07 | 13.14 | $13.08 | 94025 |
| 2025-02-06 | 13.14 | $13.22 | 38132 |
| 2025-02-05 | 13.11 | $13.16 | 23125 |
| 2025-02-04 | 13.09 | $13.12 | 71711 |
| 2025-02-03 | 13.07 | $13.04 | 66287 |
| 2025-01-31 | 13.06 | $13.08 | 173535 |
| 2025-01-30 | 13.05 | $13.20 | 108525 |
| 2025-01-29 | 13.01 | $13.04 | 53450 |
| 2025-01-28 | 12.99 | $13.04 | 69000 |
| 2025-01-27 | 12.97 | $13.08 | 105405 |
| 2025-01-24 | 12.93 | $13.28 | 30600 |
| 2025-01-23 | 12.85 | $13.28 | 40551 |
| 2025-01-22 | 12.76 | $13.08 | 55125 |
| 2025-01-21 | 12.69 | $12.92 | 55011 |
| 2025-01-17 | 12.65 | $12.84 | 429536 |
| 2025-01-16 | 12.61 | $12.84 | 113479 |
| 2025-01-15 | 12.57 | $12.76 | 95307 |
| 2025-01-14 | 12.54 | $12.48 | 73550 |
| 2025-01-13 | 12.57 | $12.44 | 158650 |
| 2025-01-10 | 12.61 | $12.48 | 123750 |
| 2025-01-08 | 12.65 | $12.64 | 72229 |
| 2025-01-07 | 12.66 | $12.68 | 31828 |
| 2025-01-06 | 12.67 | $12.80 | 114350 |
| 2025-01-03 | 12.65 | $12.60 | 75575 |
| 2025-01-02 | 12.67 | $12.48 | 77800 |
| 2024-12-31 | 12.72 | $12.52 | 76900 |
| 2024-12-30 | 12.77 | $12.64 | 72335 |
| 2024-12-27 | 12.80 | $12.60 | 70450 |
| 2024-12-26 | 12.85 | $12.76 | 52450 |
| 2024-12-24 | 12.87 | $12.72 | 31852 |
| 2024-12-23 | 12.91 | $12.68 | 83161 |
| 2024-12-20 | 12.96 | $12.60 | 43157 |
| 2024-12-19 | 13.03 | $12.52 | 75003 |
| 2024-12-18 | 13.13 | $12.60 | 119852 |
| 2024-12-17 | 13.23 | $12.96 | 71498 |
| 2024-12-16 | 13.27 | $12.96 | 97050 |
| 2024-12-13 | 13.31 | $13.12 | 59675 |
| 2024-12-12 | 13.32 | $13.16 | 64660 |
| 2024-12-11 | 13.33 | $13.36 | 117018 |
| 2024-12-10 | 13.30 | $13.20 | 102626 |
| 2024-12-09 | 13.29 | $13.12 | 70250 |
| 2024-12-06 | 13.30 | $13.36 | 46200 |
| 2024-12-05 | 13.26 | $13.28 | 72025 |
| 2024-12-04 | 13.22 | $13.24 | 53100 |
| 2024-12-03 | 13.19 | $13.32 | 59555 |
| 2024-12-02 | 13.13 | $13.24 | 37675 |
| 2024-11-29 | 13.08 | $13.32 | 31175 |
| 2024-11-27 | 13.00 | $13.16 | 85125 |
| 2024-11-26 | 12.94 | $13.00 | 117603 |
| 2024-11-25 | 12.90 | $13.20 | 85375 |
| 2024-11-22 | 12.82 | $13.04 | 92860 |
| 2024-11-21 | 12.75 | $13.04 | 170455 |
| 2024-11-20 | 12.68 | $12.92 | 68135 |
| 2024-11-19 | 12.62 | $12.96 | 75080 |
| 2024-11-18 | 12.53 | $12.44 | 69525 |
| 2024-11-15 | 12.55 | $12.28 | 48927 |
| 2024-11-14 | 12.59 | $12.56 | 126636 |
| 2024-11-13 | 12.59 | $12.60 | 111355 |
| 2024-11-12 | 12.58 | $12.72 | 63100 |
| 2024-11-11 | 12.54 | $12.96 | 90295 |
| 2024-11-08 | 12.44 | $12.68 | 55325 |
| 2024-11-07 | 12.38 | $12.60 | 84053 |
| 2024-11-06 | 12.34 | $12.56 | 95326 |
| 2024-11-05 | 12.29 | $12.52 | 171650 |
| 2024-11-04 | 12.25 | $12.16 | 114575 |
| 2024-11-01 | 12.27 | $11.96 | 129300 |
| 2024-10-31 | 12.34 | $12.04 | 137960 |
| 2024-10-30 | 12.41 | $12.20 | 203405 |
| 2024-10-29 | 12.45 | $12.16 | 100775 |
| 2024-10-28 | 12.50 | $12.24 | 109900 |
| 2024-10-25 | 12.55 | $12.20 | 249475 |
| 2024-10-24 | 12.61 | $12.40 | 69850 |
| 2024-10-23 | 12.64 | $12.32 | 41956 |
| 2024-10-22 | 12.70 | $12.60 | 84625 |
| 2024-10-21 | 12.69 | $12.64 | 78375 |
| 2024-10-18 | 12.69 | $12.64 | 40578 |
| 2024-10-17 | 12.67 | $12.64 | 156825 |
| 2024-10-16 | 12.66 | $12.80 | 78301 |
| 2024-10-15 | 12.60 | $12.68 | 50176 |
| 2024-10-14 | 12.57 | $12.68 | 99325 |
| 2024-10-11 | 12.52 | $12.52 | 97281 |
| 2024-10-10 | 12.50 | $12.48 | 113275 |
| 2024-10-09 | 12.49 | $12.72 | 177050 |
| 2024-10-08 | 12.42 | $12.48 | 65956 |
| 2024-10-07 | 12.39 | $12.36 | 96481 |
| 2024-10-04 | 12.39 | $12.44 | 149881 |
| 2024-10-03 | 12.36 | $12.28 | 59807 |
| 2024-10-02 | 12.36 | $12.32 | 101050 |
| 2024-10-01 | 12.35 | $12.36 | 129685 |
| 2024-09-30 | 12.33 | $12.44 | 132804 |
| 2024-09-27 | 12.29 | $12.32 | 126225 |
| 2024-09-26 | 12.27 | $12.32 | 189678 |
| 2024-09-25 | 12.24 | $12.28 | 201075 |
| 2024-09-24 | 12.21 | $12.24 | 83825 |
| 2024-09-23 | 12.19 | $12.24 | 190127 |
| 2024-09-20 | 12.17 | $12.28 | 154900 |
| 2024-09-19 | 12.13 | $12.20 | 153027 |
| 2024-09-18 | 12.11 | $12.08 | 125674 |
| 2024-09-17 | 12.10 | $12.10 | 98151 |
| 2024-09-16 | 12.09 | $12.12 | 61400 |
| 2024-09-13 | 12.07 | $12.20 | 42983 |
| 2024-09-12 | 12.03 | $12.24 | 95028 |
| 2024-09-11 | 11.98 | $12.04 | 128661 |
| 2024-09-10 | 11.96 | $11.92 | 135411 |
| 2024-09-09 | 11.96 | $11.88 | 151676 |
| 2024-09-06 | 11.97 | $11.88 | 78179 |
| 2024-09-05 | 11.98 | $11.88 | 137661 |
| 2024-09-04 | 11.99 | $11.92 | 140050 |
| 2024-09-03 | 11.99 | $12.00 | 111027 |
| 2024-08-30 | 11.98 | $12.20 | 97500 |
| 2024-08-29 | 11.92 | $12.16 | 100975 |
| 2024-08-28 | 11.86 | $12.00 | 127375 |
| 2024-08-27 | 11.83 | $12.00 | 135135 |
| 2024-08-26 | 11.79 | $11.96 | 94450 |
| 2024-08-23 | 11.75 | $11.84 | 274475 |
| 2024-08-22 | 11.73 | $11.64 | 182854 |
| 2024-08-21 | 11.75 | $11.80 | 210400 |
| 2024-08-20 | 11.73 | $11.72 | 187732 |
| 2024-08-19 | 11.74 | $11.74 | 209125 |
| 2024-08-16 | 11.73 | $11.64 | 300000 |
| 2024-08-15 | 11.75 | $11.76 | 246400 |
| 2024-08-14 | 11.75 | $11.68 | 184130 |
| 2024-08-13 | 11.76 | $11.76 | 206200 |
| 2024-08-12 | 11.76 | $11.68 | 89250 |
| 2024-08-09 | 11.78 | $11.88 | 147828 |
| 2024-08-08 | 11.75 | $11.94 | 145935 |
| 2024-08-07 | 11.71 | $11.72 | 110650 |
| 2024-08-06 | 11.71 | $11.80 | 259300 |
| 2024-08-05 | 11.69 | $11.32 | 192975 |
| 2024-08-02 | 11.77 | $11.80 | 90355 |
| 2024-08-01 | 11.76 | $11.84 | 79611 |
| 2024-07-31 | 11.74 | $11.88 | 89251 |
| 2024-07-30 | 11.71 | $11.64 | 172750 |
| 2024-07-29 | 11.73 | $11.68 | 110925 |
| 2024-07-26 | 11.74 | $11.60 | 227206 |
| 2024-07-25 | 11.76 | $11.60 | 199175 |
| 2024-07-24 | 11.80 | $11.48 | 363406 |
| 2024-07-23 | 11.86 | $11.84 | 231134 |
| 2024-07-22 | 11.85 | $11.72 | 165232 |
| 2024-07-19 | 11.87 | $11.52 | 215631 |
| 2024-07-18 | 11.93 | $11.76 | 242535 |
| 2024-07-17 | 11.96 | $11.68 | 817700 |
| 2024-07-16 | 12.00 | $12.12 | 283350 |
| 2024-07-15 | 11.95 | $12.12 | 209208 |
| 2024-07-12 | 11.90 | $12.00 | 186075 |
| 2024-07-11 | 11.86 | $11.96 | 193103 |
| 2024-07-10 | 11.83 | $11.92 | 117175 |
| 2024-07-09 | 11.80 | $11.84 | 199836 |
| 2024-07-08 | 11.77 | $11.84 | 93807 |
| 2024-07-05 | 11.75 | $11.92 | 112285 |
| 2024-07-03 | 11.70 | $11.88 | 32384 |
| 2024-07-02 | 11.65 | $11.72 | 40158 |
| 2024-07-01 | 11.63 | $11.68 | 44800 |
| 2024-06-28 | 11.61 | $11.68 | 166029 |
| 2024-06-27 | 11.59 | $11.70 | 44485 |
| 2024-06-26 | 11.57 | $11.68 | 54587 |
| 2024-06-25 | 11.54 | $11.68 | 144175 |
| 2024-06-24 | 11.50 | $11.48 | 51100 |
| 2024-06-21 | 11.51 | $11.40 | 40700 |
| 2024-06-20 | 11.53 | $11.40 | 129430 |
| 2024-06-18 | 11.55 | $11.44 | 66025 |
| 2024-06-17 | 11.57 | $11.60 | 173750 |
| 2024-06-14 | 11.56 | $11.52 | 58875 |
| 2024-06-13 | 11.56 | $11.60 | 90775 |
| 2024-06-12 | 11.55 | $11.60 | 161450 |
| 2024-06-11 | 11.53 | $11.52 | 184159 |
| 2024-06-10 | 11.53 | $11.60 | 87427 |
| 2024-06-07 | 11.51 | $11.48 | 199250 |
| 2024-06-06 | 11.51 | $11.56 | 92656 |
| 2024-06-05 | 11.50 | $11.60 | 158275 |
| 2024-06-04 | 11.47 | $11.48 | 69475 |
| 2024-06-03 | 11.47 | $11.40 | 126459 |
| 2024-05-31 | 11.48 | $11.52 | 76450 |
| 2024-05-30 | 11.47 | $11.56 | 98000 |
| 2024-05-29 | 11.44 | $11.40 | 94025 |
| 2024-05-28 | 11.45 | $11.40 | 115025 |
| 2024-05-24 | 11.46 | $11.40 | 147350 |
| 2024-05-23 | 11.47 | $11.24 | 103782 |
| 2024-05-22 | 11.51 | $11.52 | 155387 |
| 2024-05-21 | 11.51 | $11.56 | 70500 |
| 2024-05-20 | 11.49 | $11.52 | 89310 |
| 2024-05-17 | 11.48 | $11.56 | 147075 |
| 2024-05-16 | 11.46 | $11.52 | 87157 |
| 2024-05-15 | 11.44 | $11.56 | 83351 |
| 2024-05-14 | 11.41 | $11.40 | 66350 |
| 2024-05-13 | 11.41 | $11.36 | 132150 |
| 2024-05-10 | 11.42 | $11.44 | 35928 |
| 2024-05-09 | 11.41 | $11.64 | 81275 |
| 2024-05-08 | 11.36 | $11.48 | 122350 |
| 2024-05-07 | 11.33 | $11.64 | 149975 |
| 2024-05-06 | 11.27 | $11.60 | 69950 |
| 2024-05-03 | 11.21 | $11.48 | 59100 |
| 2024-05-02 | 11.16 | $11.36 | 38300 |
| 2024-05-01 | 11.13 | $11.28 | 62206 |
| 2024-04-30 | 11.11 | $11.20 | 62633 |
| 2024-04-29 | 11.10 | $11.32 | 69753 |
| 2024-04-26 | 11.08 | $11.28 | 107926 |
| 2024-04-25 | 11.05 | $11.12 | 36256 |
| 2024-04-24 | 11.06 | $11.20 | 47459 |
| 2024-04-23 | 11.05 | $11.16 | 60300 |
| 2024-04-22 | 11.05 | $11.00 | 55000 |
| 2024-04-19 | 11.08 | $10.80 | 41030 |
| 2024-04-18 | 11.17 | $10.92 | 57556 |
| 2024-04-17 | 11.24 | $10.86 | 49060 |
| 2024-04-16 | 11.34 | $10.80 | 53881 |
| 2024-04-15 | 11.47 | $10.92 | 73328 |
| 2024-04-12 | 11.59 | $11.24 | 63650 |
| 2024-04-11 | 11.67 | $11.44 | 81554 |
| 2024-04-10 | 11.71 | $11.48 | 48775 |
| 2024-04-09 | 11.76 | $11.76 | 38286 |
| 2024-04-08 | 11.75 | $11.80 | 132660 |
| 2024-04-05 | 11.73 | $11.68 | 68291 |
| 2024-04-04 | 11.73 | $11.64 | 79700 |
| 2024-04-03 | 11.74 | $11.68 | 43832 |
| 2024-04-02 | 11.75 | $11.60 | 66928 |
| 2024-04-01 | 11.77 | $11.84 | 72228 |
| 2024-03-28 | 11.75 | $11.96 | 96229 |
| 2024-03-27 | 11.69 | $11.92 | 52337 |
| 2024-03-26 | 11.64 | $11.76 | 48325 |
| 2024-03-25 | 11.61 | $11.80 | 67825 |
| 2024-03-22 | 11.56 | $11.68 | 107230 |
| 2024-03-21 | 11.54 | $11.76 | 131225 |
| 2024-03-20 | 11.49 | $11.64 | 224950 |
| 2024-03-19 | 11.46 | $11.44 | 215554 |
| 2024-03-18 | 11.47 | $11.44 | 152102 |
| 2024-03-15 | 11.48 | $11.32 | 95875 |
| 2024-03-14 | 11.52 | $11.20 | 242776 |
| 2024-03-13 | 11.59 | $11.52 | 144700 |
| 2024-03-12 | 11.60 | $11.64 | 174104 |
| 2024-03-11 | 11.59 | $11.56 | 118334 |
| 2024-03-08 | 11.59 | $11.72 | 182926 |
| 2024-03-07 | 11.56 | $11.76 | 78103 |
| 2024-03-06 | 11.52 | $11.68 | 107700 |
| 2024-03-05 | 11.49 | $11.64 | 134050 |
| 2024-03-04 | 11.46 | $11.64 | 120750 |
| 2024-03-01 | 11.43 | $11.52 | 167175 |
| 2024-02-29 | 11.41 | $11.48 | 130750 |
| 2024-02-28 | 11.40 | $11.40 | 64475 |
| 2024-02-27 | 11.41 | $11.36 | 64900 |
| 2024-02-26 | 11.43 | $11.40 | 88877 |
| 2024-02-23 | 11.45 | $11.36 | 81928 |
| 2024-02-22 | 11.47 | $11.36 | 126484 |
| 2024-02-21 | 11.50 | $11.40 | 102062 |
| 2024-02-20 | 11.53 | $11.44 | 104351 |
| 2024-02-16 | 11.55 | $11.40 | 175925 |
| 2024-02-15 | 11.59 | $11.60 | 113931 |
| 2024-02-14 | 11.59 | $11.52 | 133487 |
| 2024-02-13 | 11.60 | $11.48 | 107635 |
| 2024-02-12 | 11.63 | $11.72 | 60875 |
| 2024-02-09 | 11.61 | $11.68 | 37800 |
| 2024-02-08 | 11.59 | $11.68 | 110175 |
| 2024-02-07 | 11.57 | $11.68 | 157458 |
| 2024-02-06 | 11.55 | $11.60 | 118575 |
| 2024-02-05 | 11.55 | $11.52 | 168400 |
| 2024-02-02 | 11.56 | $11.52 | 168675 |
| 2024-02-01 | 11.57 | $11.60 | 262329 |
| 2024-01-31 | 11.56 | $11.52 | 180025 |
| 2024-01-30 | 11.58 | $11.64 | 157632 |
| 2024-01-29 | 11.57 | $11.60 | 194735 |
| 2024-01-26 | 11.56 | $11.52 | 240686 |
| 2024-01-25 | 11.58 | $11.56 | 149200 |
| 2024-01-24 | 11.58 | $11.44 | 138125 |
| 2024-01-23 | 11.61 | $11.44 | 56681 |
| 2024-01-22 | 11.65 | $11.48 | 133658 |
| 2024-01-19 | 11.69 | $11.36 | 168428 |
| 2024-01-18 | 11.76 | $11.36 | 83936 |
| 2024-01-17 | 11.83 | $11.32 | 81750 |
| 2024-01-16 | 11.93 | $11.48 | 62725 |
| 2024-01-12 | 12.01 | $11.80 | 47650 |
| 2024-01-11 | 12.03 | $11.92 | 148325 |
| 2024-01-10 | 12.03 | $11.96 | 174582 |
| 2024-01-09 | 12.02 | $11.92 | 93130 |
| 2024-01-08 | 12.02 | $11.96 | 68336 |
| 2024-01-05 | 12.01 | $11.84 | 52211 |
| 2024-01-04 | 12.02 | $11.88 | 51977 |
| 2024-01-03 | 12.01 | $11.84 | 75300 |
| 2024-01-02 | 12.02 | $11.80 | 308000 |
| 2023-12-29 | 12.04 | $11.92 | 190652 |
| 2023-12-28 | 12.02 | $12.04 | 147106 |
| 2023-12-27 | 11.99 | $12.04 | 279125 |
| 2023-12-26 | 11.94 | $12.00 | 357775 |
| 2023-12-22 | 11.89 | $11.92 | 259425 |
| 2023-12-21 | 11.85 | $11.84 | 249878 |
| 2023-12-20 | 11.81 | $11.76 | 139008 |
| 2023-12-19 | 11.79 | $11.88 | 231975 |
| 2023-12-18 | 11.74 | $11.92 | 356754 |
| 2023-12-15 | 11.67 | $11.88 | 76956 |
| 2023-12-14 | 11.59 | $11.88 | 70375 |
| 2023-12-13 | 11.50 | $11.64 | 107533 |
| 2023-12-12 | 11.44 | $11.44 | 88400 |
| 2023-12-11 | 11.42 | $11.44 | 89859 |
| 2023-12-08 | 11.39 | $11.80 | 439425 |
| 2023-12-07 | 11.27 | $11.44 | 137325 |
| 2023-12-06 | 11.22 | $11.24 | 93225 |
| 2023-12-05 | 11.20 | $11.28 | 125805 |
| 2023-12-04 | 11.16 | $11.28 | 94561 |
| 2023-12-01 | 11.12 | $11.36 | 91900 |
| 2023-11-30 | 11.05 | $11.16 | 42678 |
| 2023-11-29 | 11.01 | $11.20 | 85060 |
| 2023-11-28 | 10.96 | $11.00 | 136008 |
| 2023-11-27 | 10.95 | $11.00 | 111677 |
| 2023-11-24 | 10.93 | $11.04 | 119534 |
| 2023-11-22 | 10.89 | $11.00 | 249000 |
| 2023-11-21 | 10.86 | $10.96 | 146700 |
| 2023-11-20 | 10.84 | $11.04 | 129600 |
| 2023-11-17 | 10.79 | $10.92 | 181732 |
| 2023-11-16 | 10.76 | $10.92 | 158557 |
| 2023-11-15 | 10.72 | $10.92 | 147375 |
| 2023-11-14 | 10.68 | $11.04 | 143608 |
| 2023-11-13 | 10.61 | $10.64 | 179875 |
| 2023-11-10 | 10.61 | $10.68 | 165127 |
| 2023-11-09 | 10.60 | $10.56 | 123605 |
| 2023-11-08 | 10.62 | $10.72 | 176359 |
| 2023-11-07 | 10.60 | $11.04 | 194206 |
| 2023-11-06 | 10.52 | $10.96 | 212000 |
| 2023-11-03 | 10.44 | $11.08 | 164879 |
| 2023-11-02 | 10.32 | $10.92 | 268425 |
| 2023-11-01 | 10.22 | $10.56 | 206630 |
| 2023-10-31 | 10.18 | $10.28 | 131051 |
| 2023-10-30 | 10.19 | $10.12 | 119001 |
| 2023-10-27 | 10.24 | $10.00 | 80675 |
| 2023-10-26 | 10.33 | $10.20 | 197884 |
| 2023-10-25 | 10.39 | $10.32 | 118305 |
| 2023-10-24 | 10.44 | $10.44 | 156536 |
| 2023-10-23 | 10.47 | $10.40 | 85655 |
| 2023-10-20 | 10.52 | $10.36 | 146586 |
| 2023-10-19 | 10.58 | $10.52 | 160400 |
| 2023-10-18 | 10.62 | $10.68 | 113335 |
| 2023-10-17 | 10.64 | $10.72 | 123950 |
| 2023-10-16 | 10.65 | $10.60 | 211925 |
| 2023-10-13 | 10.69 | $10.68 | 156975 |
| 2023-10-12 | 10.72 | $10.80 | 114150 |
| 2023-10-11 | 10.73 | $10.88 | 42750 |
| 2023-10-10 | 10.72 | $10.88 | 181450 |
| 2023-10-09 | 10.72 | $10.88 | 100800 |
| 2023-10-06 | 10.72 | $10.88 | 54575 |
| 2023-10-05 | 10.72 | $10.72 | 64400 |
| 2023-10-04 | 10.76 | $10.68 | 154636 |
| 2023-10-03 | 10.82 | $10.72 | 142083 |
| 2023-10-02 | 10.87 | $10.88 | 77500 |
| 2023-09-29 | 10.91 | $11.04 | 119279 |
| 2023-09-28 | 10.91 | $11.12 | 225257 |
| 2023-09-27 | 10.90 | $10.84 | 341735 |
| 2023-09-26 | 10.96 | $10.76 | 327850 |
| 2023-09-25 | 11.04 | $10.92 | 201850 |
| 2023-09-22 | 11.09 | $10.88 | 288236 |
| 2023-09-21 | 11.17 | $10.88 | 205406 |
| 2023-09-20 | 11.27 | $11.12 | 105400 |
| 2023-09-19 | 11.33 | $11.16 | 140408 |
| 2023-09-18 | 11.39 | $11.20 | 135751 |
| 2023-09-15 | 11.46 | $11.20 | 293950 |
| 2023-09-14 | 11.53 | $11.40 | 187436 |
| 2023-09-13 | 11.58 | $11.40 | 170725 |
| 2023-09-12 | 11.64 | $11.44 | 167250 |
| 2023-09-11 | 11.70 | $11.52 | 74325 |
| 2023-09-08 | 11.75 | $11.64 | 90575 |
| 2023-09-07 | 11.79 | $11.64 | 80360 |
| 2023-09-06 | 11.83 | $11.80 | 71925 |
| 2023-09-05 | 11.84 | $11.84 | 92950 |
| 2023-09-01 | 11.85 | $12.08 | 38333 |
| 2023-08-31 | 11.82 | $12.04 | 44975 |
| 2023-08-30 | 11.78 | $11.92 | 45975 |
| 2023-08-29 | 11.77 | $11.84 | 57678 |
| 2023-08-28 | 11.77 | $11.72 | 45061 |
| 2023-08-25 | 11.79 | $11.76 | 111900 |
| 2023-08-24 | 11.82 | $11.64 | 99575 |
| 2023-08-23 | 11.87 | $11.88 | 91900 |
| 2023-08-22 | 11.88 | $11.68 | 58359 |
| 2023-08-21 | 11.94 | $11.80 | 95575 |
| 2023-08-18 | 11.98 | $11.64 | 113911 |
| 2023-08-17 | 12.06 | $11.84 | 72375 |
| 2023-08-16 | 12.11 | $11.84 | 71833 |
| 2023-08-15 | 12.17 | $12.04 | 92725 |
| 2023-08-14 | 12.20 | $12.12 | 116510 |
| 2023-08-11 | 12.22 | $12.04 | 23975 |
| 2023-08-10 | 12.26 | $12.04 | 81160 |
| 2023-08-09 | 12.30 | $12.24 | 145579 |
| 2023-08-08 | 12.30 | $12.20 | 102634 |
| 2023-08-07 | 12.32 | $12.24 | 118125 |
| 2023-08-04 | 12.33 | $12.08 | 168075 |
| 2023-08-03 | 12.37 | $12.16 | 125450 |
| 2023-08-02 | 12.41 | $12.20 | 114402 |
| 2023-08-01 | 12.44 | $12.60 | 137000 |
| 2023-07-31 | 12.39 | $12.60 | 144522 |
| 2023-07-28 | 12.33 | $12.48 | 198509 |
| 2023-07-27 | 12.28 | $12.16 | 124052 |
| 2023-07-26 | 12.30 | $12.24 | 78607 |
| 2023-07-25 | 12.30 | $12.32 | 125650 |
| 2023-07-24 | 12.29 | $12.24 | 201077 |
| 2023-07-21 | 12.28 | $12.20 | 107934 |
| 2023-07-20 | 12.29 | $12.12 | 61059 |
| 2023-07-19 | 12.31 | $12.36 | 70757 |
| 2023-07-18 | 12.29 | $12.32 | 90250 |
| 2023-07-17 | 12.26 | $12.20 | 124437 |
| 2023-07-14 | 12.26 | $12.24 | 112326 |
| 2023-07-13 | 12.25 | $12.28 | 74354 |
| 2023-07-12 | 12.23 | $12.20 | 103925 |
| 2023-07-11 | 12.23 | $12.16 | 121132 |
| 2023-07-10 | 12.22 | $12.12 | 111176 |
| 2023-07-07 | 12.23 | $12.00 | 68175 |
| 2023-07-06 | 12.26 | $12.04 | 90025 |
| 2023-07-05 | 12.29 | $12.44 | 163500 |
| 2023-07-03 | 12.23 | $12.48 | 100175 |
| 2023-06-30 | 12.16 | $12.44 | 123275 |
| 2023-06-29 | 12.09 | $12.20 | 85635 |
| 2023-06-28 | 12.05 | $12.12 | 66325 |
| 2023-06-27 | 12.02 | $12.08 | 161534 |
| 2023-06-26 | 11.99 | $11.96 | 96175 |
| 2023-06-23 | 11.99 | $11.96 | 207150 |
| 2023-06-22 | 11.98 | $12.04 | 147310 |
| 2023-06-21 | 11.96 | $12.00 | 96400 |
| 2023-06-20 | 11.94 | $12.04 | 79840 |
| 2023-06-16 | 11.90 | $12.04 | 173625 |
| 2023-06-15 | 11.86 | $12.12 | 141435 |
| 2023-06-14 | 11.80 | $12.04 | 70125 |
| 2023-06-13 | 11.75 | $11.96 | 28925 |
| 2023-06-12 | 11.70 | $11.92 | 92025 |
| 2023-06-09 | 11.65 | $11.88 | 48086 |
| 2023-06-08 | 11.60 | $11.92 | 83306 |
| 2023-06-07 | 11.54 | $11.84 | 132210 |
| 2023-06-06 | 11.49 | $11.76 | 165525 |
| 2023-06-05 | 11.44 | $11.76 | 153199 |
| 2023-06-02 | 11.39 | $11.64 | 108704 |
| 2023-06-01 | 11.35 | $11.56 | 233909 |
| 2023-05-31 | 11.33 | $11.36 | 126433 |
| 2023-05-30 | 11.34 | $11.32 | 166237 |
| 2023-05-26 | 11.37 | $11.36 | 175050 |
| 2023-05-25 | 11.39 | $11.16 | 179908 |
| 2023-05-24 | 11.47 | $11.16 | 146257 |
| 2023-05-23 | 11.55 | $11.32 | 120826 |
| 2023-05-22 | 11.62 | $11.44 | 243132 |
| 2023-05-19 | 11.67 | $11.68 | 179926 |
| 2023-05-18 | 11.68 | $11.64 | 120975 |
| 2023-05-17 | 11.70 | $11.68 | 95555 |
| 2023-05-16 | 11.71 | $11.60 | 158304 |
| 2023-05-15 | 11.75 | $11.68 | 97675 |
| 2023-05-12 | 11.77 | $11.68 | 137306 |
| 2023-05-11 | 11.80 | $11.80 | 64050 |
| 2023-05-10 | 11.81 | $11.72 | 55225 |
| 2023-05-09 | 11.84 | $11.72 | 43325 |
| 2023-05-08 | 11.87 | $11.88 | 73503 |
| 2023-05-05 | 11.87 | $11.80 | 46825 |
| 2023-05-04 | 11.90 | $11.64 | 107075 |
| 2023-05-03 | 11.96 | $11.72 | 50852 |
| 2023-05-02 | 12.01 | $11.76 | 85750 |
| 2023-05-01 | 12.06 | $12.04 | 113906 |
| 2023-04-28 | 12.06 | $12.24 | 49975 |
| 2023-04-27 | 12.02 | $12.08 | 113751 |
| 2023-04-26 | 12.01 | $11.88 | 137400 |
| 2023-04-25 | 12.04 | $11.96 | 115150 |
| 2023-04-24 | 12.05 | $12.20 | 110861 |
| 2023-04-21 | 12.02 | $12.04 | 36333 |
| 2023-04-20 | 12.01 | $12.08 | 106234 |
| 2023-04-19 | 12.00 | $12.08 | 26932 |
| 2023-04-18 | 11.98 | $12.04 | 50875 |
| 2023-04-17 | 11.97 | $12.04 | 180450 |
| 2023-04-14 | 11.96 | $12.04 | 103134 |
| 2023-04-13 | 11.94 | $12.20 | 72750 |
| 2023-04-12 | 11.89 | $12.04 | 124979 |
| 2023-04-11 | 11.86 | $12.04 | 102508 |
| 2023-04-10 | 11.83 | $12.12 | 61275 |
| 2023-04-06 | 11.78 | $12.04 | 86550 |
| 2023-04-05 | 11.74 | $12.16 | 113075 |
| 2023-04-04 | 11.67 | $12.24 | 114279 |
| 2023-04-03 | 11.57 | $12.32 | 86150 |
| 2023-03-31 | 11.44 | $12.00 | 175009 |
| 2023-03-30 | 11.36 | $11.80 | 93927 |
| 2023-03-29 | 11.31 | $11.72 | 130175 |
| 2023-03-28 | 11.27 | $11.44 | 38375 |
| 2023-03-27 | 11.28 | $11.40 | 121822 |
| 2023-03-24 | 11.31 | $11.20 | 175732 |
| 2023-03-23 | 11.39 | $11.48 | 135661 |
| 2023-03-22 | 11.42 | $11.44 | 62783 |
| 2023-03-21 | 11.47 | $11.76 | 120550 |
| 2023-03-20 | 11.47 | $11.20 | 60934 |
| 2023-03-17 | 11.58 | $11.44 | 164925 |
| 2023-03-16 | 11.66 | $11.40 | 218602 |
| 2023-03-15 | 11.77 | $11.20 | 108578 |
| 2023-03-14 | 11.94 | $11.44 | 138828 |
| 2023-03-13 | 12.09 | $11.20 | 338725 |
| 2023-03-10 | 12.32 | $11.48 | 145525 |
| 2023-03-09 | 12.52 | $12.04 | 149850 |
| 2023-03-08 | 12.64 | $12.44 | 71803 |
| 2023-03-07 | 12.70 | $12.44 | 141482 |
| 2023-03-06 | 12.76 | $12.76 | 183360 |
| 2023-03-03 | 12.77 | $12.96 | 174425 |
| 2023-03-02 | 12.74 | $12.72 | 171125 |
| 2023-03-01 | 12.75 | $12.52 | 208786 |
| 2023-02-28 | 12.81 | $12.52 | 181034 |
| 2023-02-27 | 12.88 | $12.56 | 156354 |
| 2023-02-24 | 12.96 | $12.44 | 168800 |
| 2023-02-23 | 13.06 | $12.68 | 115250 |
| 2023-02-22 | 13.14 | $12.64 | 178682 |
| 2023-02-21 | 13.24 | $12.56 | 217612 |
| 2023-02-17 | 13.36 | $13.16 | 200660 |
| 2023-02-16 | 13.39 | $13.20 | 219377 |
| 2023-02-15 | 13.40 | $13.24 | 172458 |
| 2023-02-14 | 13.41 | $13.20 | 167475 |
| 2023-02-13 | 13.42 | $13.12 | 145975 |
| 2023-02-10 | 13.46 | $12.96 | 122775 |
| 2023-02-09 | 13.53 | $13.28 | 115754 |
| 2023-02-08 | 13.54 | $13.40 | 118935 |
| 2023-02-07 | 13.52 | $13.44 | 257211 |
| 2023-02-06 | 13.50 | $13.24 | 167025 |
| 2023-02-03 | 13.51 | $13.40 | 160087 |
| 2023-02-02 | 13.48 | $13.76 | 202500 |
| 2023-02-01 | 13.38 | $13.52 | 280750 |
| 2023-01-31 | 13.30 | $13.32 | 178885 |
| 2023-01-30 | 13.25 | $13.08 | 357310 |
| 2023-01-27 | 13.25 | $13.40 | 147600 |
| 2023-01-26 | 13.17 | $13.36 | 188700 |
| 2023-01-25 | 13.08 | $13.32 | 163775 |
| 2023-01-24 | 12.99 | $13.18 | 112325 |
| 2023-01-23 | 12.91 | $13.28 | 124724 |
| 2023-01-20 | 12.80 | $13.08 | 156932 |
| 2023-01-19 | 12.70 | $12.68 | 146975 |
| 2023-01-18 | 12.68 | $12.88 | 195700 |
| 2023-01-17 | 12.60 | $13.32 | 125703 |
| 2023-01-13 | 12.42 | $13.20 | 62107 |
| 2023-01-12 | 12.24 | $13.00 | 84125 |
| 2023-01-11 | 12.07 | $12.68 | 140350 |
| 2023-01-10 | 11.94 | $12.48 | 236850 |
| 2023-01-09 | 11.83 | $12.20 | 90500 |
| 2023-01-06 | 11.76 | $12.00 | 117983 |
| 2023-01-05 | 11.72 | $11.68 | 119125 |
| 2023-01-04 | 11.75 | $11.84 | 95111 |
| 2023-01-03 | 11.75 | $11.60 | 143752 |
| 2022-12-30 | 11.79 | $11.52 | 169125 |
| 2022-12-29 | 11.87 | $11.72 | 122100 |
| 2022-12-28 | 11.91 | $11.52 | 239157 |
| 2022-12-27 | 12.00 | $11.72 | 150075 |
| 2022-12-23 | 12.07 | $11.96 | 131485 |
| 2022-12-22 | 12.09 | $11.96 | 113400 |
| 2022-12-21 | 12.13 | $12.00 | 220300 |
| 2022-12-20 | 12.15 | $11.84 | 159600 |
| 2022-12-19 | 12.22 | $11.84 | 202882 |
| 2022-12-16 | 12.29 | $12.00 | 65709 |
| 2022-12-15 | 12.34 | $11.96 | 122930 |
| 2022-12-14 | 12.41 | $12.36 | 136653 |
| 2022-12-13 | 12.41 | $12.32 | 99284 |
| 2022-12-12 | 12.41 | $12.36 | 122050 |
| 2022-12-09 | 12.41 | $12.32 | 63154 |
| 2022-12-08 | 12.41 | $12.60 | 216000 |
| 2022-12-07 | 12.34 | $12.40 | 233607 |
| 2022-12-06 | 12.32 | $12.12 | 168712 |
| 2022-12-05 | 12.34 | $12.40 | 191200 |
| 2022-12-02 | 12.31 | $12.40 | 191175 |
| 2022-12-01 | 12.27 | $12.48 | 161227 |
| 2022-11-30 | 12.21 | $12.48 | 156154 |
| 2022-11-29 | 12.14 | $12.12 | 183100 |
| 2022-11-28 | 12.14 | $12.12 | 272725 |
| 2022-11-25 | 12.13 | $12.24 | 109825 |
| 2022-11-23 | 12.09 | $12.16 | 110432 |
| 2022-11-22 | 12.07 | $12.08 | 214201 |
| 2022-11-21 | 12.05 | $11.84 | 228750 |
| 2022-11-18 | 12.09 | $11.88 | 173735 |
| 2022-11-17 | 12.12 | $11.88 | 146660 |
| 2022-11-16 | 12.16 | $12.24 | 89781 |
| 2022-11-15 | 12.12 | $12.32 | 199700 |
| 2022-11-14 | 12.07 | $12.08 | 161051 |
| 2022-11-11 | 12.05 | $12.40 | 107608 |
| 2022-11-10 | 11.96 | $12.72 | 207000 |
| 2022-11-09 | 11.79 | $11.88 | 131900 |
| 2022-11-08 | 11.77 | $12.20 | 167506 |
| 2022-11-07 | 11.68 | $12.24 | 191251 |
| 2022-11-04 | 11.56 | $12.00 | 86250 |
| 2022-11-03 | 11.48 | $11.76 | 112425 |
| 2022-11-02 | 11.44 | $11.72 | 81950 |
| 2022-11-01 | 11.40 | $11.92 | 120225 |
| 2022-10-31 | 11.31 | $11.84 | 149875 |
| 2022-10-28 | 11.22 | $11.76 | 98210 |
| 2022-10-27 | 11.14 | $11.52 | 128761 |
| 2022-10-26 | 11.10 | $11.64 | 126386 |
| 2022-10-25 | 11.04 | $11.72 | 50600 |
| 2022-10-24 | 10.94 | $11.24 | 108275 |
| 2022-10-21 | 10.93 | $11.32 | 135076 |
| 2022-10-20 | 10.91 | $11.04 | 445159 |
| 2022-10-19 | 10.95 | $11.20 | 167379 |
| 2022-10-18 | 10.96 | $11.32 | 66650 |
| 2022-10-17 | 10.95 | $11.08 | 106130 |
| 2022-10-14 | 11.00 | $10.96 | 165005 |
| 2022-10-13 | 11.08 | $11.28 | 298836 |
| 2022-10-12 | 11.11 | $11.00 | 142875 |
| 2022-10-11 | 11.21 | $11.28 | 187100 |
| 2022-10-10 | 11.27 | $11.24 | 179254 |
| 2022-10-07 | 11.36 | $11.44 | 117326 |
| 2022-10-06 | 11.41 | $11.72 | 162887 |
| 2022-10-05 | 11.42 | $11.64 | 130550 |
| 2022-10-04 | 11.46 | $11.72 | 168495 |
| 2022-10-03 | 11.48 | $11.20 | 455454 |
| 2022-09-30 | 11.63 | $11.28 | 114150 |
| 2022-09-29 | 11.78 | $11.36 | 179166 |
| 2022-09-28 | 11.95 | $11.76 | 127575 |
| 2022-09-27 | 12.06 | $11.28 | 102250 |
| 2022-09-26 | 12.29 | $11.36 | 141675 |
| 2022-09-23 | 12.55 | $11.56 | 179729 |
| 2022-09-22 | 12.81 | $12.16 | 72000 |
| 2022-09-21 | 12.99 | $12.32 | 55425 |
| 2022-09-20 | 13.17 | $12.56 | 41725 |
| 2022-09-19 | 13.32 | $12.80 | 40059 |
| 2022-09-16 | 13.45 | $12.92 | 43075 |
| 2022-09-15 | 13.57 | $13.16 | 112825 |
| 2022-09-14 | 13.67 | $13.40 | 56256 |
| 2022-09-13 | 13.72 | $13.52 | 144150 |
| 2022-09-12 | 13.77 | $13.92 | 119786 |
| 2022-09-09 | 13.73 | $13.88 | 79834 |
| 2022-09-08 | 13.70 | $13.72 | 59459 |
| 2022-09-07 | 13.70 | $13.68 | 202975 |
| 2022-09-06 | 13.70 | $13.28 | 164101 |
| 2022-09-02 | 13.79 | $13.40 | 88162 |
| 2022-09-01 | 13.87 | $13.68 | 453676 |
| 2022-08-31 | 13.91 | $13.48 | 82706 |
| 2022-08-30 | 13.99 | $13.40 | 69450 |
| 2022-08-29 | 14.10 | $13.64 | 49234 |
| 2022-08-26 | 14.17 | $13.72 | 29432 |
| 2022-08-25 | 14.24 | $14.00 | 29100 |
| 2022-08-24 | 14.26 | $13.88 | 53836 |
| 2022-08-23 | 14.30 | $13.76 | 110850 |
| 2022-08-22 | 14.38 | $13.64 | 118036 |
| 2022-08-19 | 14.49 | $14.08 | 95700 |
| 2022-08-18 | 14.52 | $14.28 | 74450 |
| 2022-08-17 | 14.52 | $14.24 | 124850 |
| 2022-08-16 | 14.51 | $14.52 | 68152 |
| 2022-08-15 | 14.45 | $14.56 | 132926 |
| 2022-08-12 | 14.36 | $14.60 | 62565 |
| 2022-08-11 | 14.25 | $14.44 | 76739 |
| 2022-08-10 | 14.16 | $14.56 | 125375 |
| 2022-08-09 | 14.01 | $14.28 | 78902 |
| 2022-08-08 | 13.91 | $14.44 | 102803 |
| 2022-08-05 | 13.74 | $14.24 | 87750 |
| 2022-08-04 | 13.60 | $14.16 | 86975 |
| 2022-08-03 | 13.44 | $14.16 | 96431 |
| 2022-08-02 | 13.25 | $13.80 | 120427 |
| 2022-08-01 | 13.12 | $13.76 | 194375 |
| 2022-07-29 | 12.96 | $13.68 | 157275 |
| 2022-07-28 | 12.80 | $13.40 | 89500 |
| 2022-07-27 | 12.67 | $13.12 | 149375 |
| 2022-07-26 | 12.58 | $12.72 | 106900 |
| 2022-07-25 | 12.56 | $13.08 | 117129 |
| 2022-07-22 | 12.47 | $13.16 | 161682 |
| 2022-07-21 | 12.34 | $13.16 | 141300 |
| 2022-07-20 | 12.19 | $12.84 | 116250 |
| 2022-07-19 | 12.08 | $12.68 | 169434 |
| 2022-07-18 | 12.00 | $12.20 | 109382 |
| 2022-07-15 | 12.00 | $12.24 | 130750 |
| 2022-07-14 | 12.00 | $12.08 | 137050 |
| 2022-07-13 | 12.03 | $12.16 | 180000 |
| 2022-07-12 | 12.06 | $12.12 | 147900 |
| 2022-07-11 | 12.10 | $12.20 | 188157 |
| 2022-07-08 | 12.13 | $12.36 | 115978 |
| 2022-07-07 | 12.14 | $12.40 | 98258 |
| 2022-07-06 | 12.15 | $12.20 | 178378 |
| 2022-07-05 | 12.20 | $12.16 | 166344 |
| 2022-07-01 | 12.27 | $12.28 | 503377 |
| 2022-06-30 | 12.32 | $12.64 | 185482 |
| 2022-06-29 | 12.32 | $12.68 | 206275 |
| 2022-06-28 | 12.31 | $12.56 | 189825 |
| 2022-06-27 | 12.33 | $12.56 | 132160 |
| 2022-06-24 | 12.35 | $12.60 | 114250 |
| 2022-06-23 | 12.37 | $12.40 | 278601 |
| 2022-06-22 | 12.44 | $12.40 | 131086 |
| 2022-06-21 | 12.53 | $12.36 | 89900 |
| 2022-06-17 | 12.64 | $12.16 | 128150 |
| 2022-06-16 | 12.82 | $11.92 | 206254 |
| 2022-06-15 | 13.07 | $12.68 | 231758 |
| 2022-06-14 | 13.22 | $12.32 | 182405 |
| 2022-06-13 | 13.46 | $12.80 | 268275 |
| 2022-06-10 | 13.65 | $13.60 | 125807 |
| 2022-06-09 | 13.70 | $13.88 | 94702 |
| 2022-06-08 | 13.70 | $14.20 | 112958 |
| 2022-06-07 | 13.63 | $14.20 | 105175 |
| 2022-06-06 | 13.55 | $14.08 | 107775 |
| 2022-06-03 | 13.50 | $14.12 | 91905 |
| 2022-06-02 | 13.42 | $14.28 | 174706 |
| 2022-06-01 | 13.31 | $14.08 | 207584 |
| 2022-05-31 | 13.22 | $14.08 | 365925 |
| 2022-05-27 | 13.12 | $13.88 | 365906 |
| 2022-05-26 | 13.05 | $13.64 | 432526 |
| 2022-05-25 | 13.03 | $13.40 | 152125 |
| 2022-05-24 | 13.05 | $13.28 | 156476 |
| 2022-05-23 | 13.12 | $13.28 | 124750 |
| 2022-05-20 | 13.20 | $13.32 | 142334 |
| 2022-05-19 | 13.29 | $13.28 | 85775 |
| 2022-05-18 | 13.41 | $13.28 | 176725 |
| 2022-05-17 | 13.55 | $13.60 | 100584 |
| 2022-05-16 | 13.65 | $13.36 | 110487 |
| 2022-05-13 | 13.83 | $13.24 | 139408 |
| 2022-05-12 | 14.07 | $13.20 | 410250 |
| 2022-05-11 | 14.36 | $13.56 | 179129 |
| 2022-05-10 | 14.62 | $13.88 | 183750 |
| 2022-05-09 | 14.87 | $14.00 | 142083 |
| 2022-05-06 | 15.13 | $14.76 | 133475 |
| 2022-05-05 | 15.28 | $14.92 | 181275 |
| 2022-05-04 | 15.42 | $15.36 | 264301 |
| 2022-05-03 | 15.50 | $15.32 | 108550 |
| 2022-05-02 | 15.59 | $15.32 | 106531 |
| 2022-04-29 | 15.71 | $15.40 | 60975 |
| 2022-04-28 | 15.83 | $15.72 | 103275 |
| 2022-04-27 | 15.91 | $15.48 | 61525 |
| 2022-04-26 | 16.05 | $15.60 | 95825 |
| 2022-04-25 | 16.19 | $15.84 | 57178 |
| 2022-04-22 | 16.31 | $15.92 | 71725 |
| 2022-04-21 | 16.43 | $16.24 | 80025 |
| 2022-04-20 | 16.50 | $16.56 | 40425 |
| 2022-04-19 | 16.52 | $16.44 | 88325 |
| 2022-04-18 | 16.57 | $16.28 | 95850 |
| 2022-04-14 | 16.67 | $16.28 | 58302 |
| 2022-04-13 | 16.78 | $16.48 | 79136 |
| 2022-04-12 | 16.86 | $16.44 | 45500 |
| 2022-04-11 | 16.97 | $16.40 | 111833 |
| 2022-04-08 | 17.11 | $16.68 | 37954 |
| 2022-04-07 | 17.21 | $17.08 | 75655 |
| 2022-04-06 | 17.24 | $17.16 | 107850 |
| 2022-04-05 | 17.26 | $17.36 | 92900 |
| 2022-04-04 | 17.24 | $17.72 | 64029 |
| 2022-04-01 | 17.14 | $17.68 | 93982 |
| 2022-03-31 | 17.04 | $17.32 | 88975 |
| 2022-03-30 | 16.99 | $17.36 | 142275 |
| 2022-03-29 | 16.94 | $17.48 | 111100 |
| 2022-03-28 | 16.84 | $17.08 | 39010 |
| 2022-03-25 | 16.82 | $17.20 | 65304 |
| 2022-03-24 | 16.77 | $17.32 | 100025 |
| 2022-03-23 | 16.69 | $17.12 | 47475 |
| 2022-03-22 | 16.64 | $17.44 | 38000 |
| 2022-03-21 | 16.52 | $17.02 | 65350 |
| 2022-03-18 | 16.46 | $17.20 | 110125 |
| 2022-03-17 | 16.37 | $16.84 | 55775 |
| 2022-03-16 | 16.34 | $16.56 | 67000 |
| 2022-03-15 | 16.37 | $16.12 | 80975 |
| 2022-03-14 | 16.49 | $16.00 | 99400 |
| 2022-03-11 | 16.67 | $16.40 | 110350 |
| 2022-03-10 | 16.79 | $16.60 | 58726 |
| 2022-03-09 | 16.90 | $16.76 | 70150 |
| 2022-03-08 | 16.99 | $16.60 | 95326 |
| 2022-03-07 | 17.13 | $16.84 | 77400 |
| 2022-03-04 | 17.25 | $17.32 | 68280 |
| 2022-03-03 | 17.29 | $17.56 | 77900 |
| 2022-03-02 | 17.29 | $17.68 | 99775 |
| 2022-03-01 | 17.26 | $17.60 | 94078 |
| 2022-02-28 | 17.26 | $17.60 | 72475 |
| 2022-02-25 | 17.25 | $17.44 | 103975 |
| 2022-02-24 | 17.28 | $17.28 | 137000 |
| 2022-02-23 | 17.35 | $16.76 | 121575 |
| 2022-02-22 | 17.54 | $17.00 | 116975 |
| 2022-02-18 | 17.72 | $17.64 | 72950 |
| 2022-02-17 | 17.79 | $17.72 | 98229 |
| 2022-02-16 | 17.87 | $18.04 | 89769 |
| 2022-02-15 | 17.89 | $17.84 | 67550 |
| 2022-02-14 | 17.96 | $17.56 | 90551 |
| 2022-02-11 | 18.10 | $17.92 | 74625 |
| 2022-02-10 | 18.19 | $18.44 | 93400 |
| 2022-02-09 | 18.19 | $18.80 | 91225 |
| 2022-02-08 | 18.12 | $18.44 | 66750 |
| 2022-02-07 | 18.11 | $18.28 | 49275 |
| 2022-02-04 | 18.14 | $18.16 | 72486 |
| 2022-02-03 | 18.20 | $18.28 | 71025 |
| 2022-02-02 | 18.25 | $18.76 | 64075 |
| 2022-02-01 | 18.21 | $18.76 | 65558 |
| 2022-01-31 | 18.17 | $18.48 | 51650 |
| 2022-01-28 | 18.19 | $17.92 | 93085 |
| 2022-01-27 | 18.33 | $18.00 | 75708 |
| 2022-01-26 | 18.47 | $17.92 | 106050 |
| 2022-01-25 | 18.67 | $18.16 | 172650 |
| 2022-01-24 | 18.84 | $17.84 | 210534 |
| 2022-01-21 | 19.12 | $18.04 | 167075 |
| 2022-01-20 | 19.40 | $18.80 | 96535 |
| 2022-01-19 | 19.57 | $19.08 | 107660 |
| 2022-01-18 | 19.71 | $19.32 | 78254 |
| 2022-01-14 | 19.82 | $19.48 | 81925 |
| 2022-01-13 | 19.91 | $19.64 | 82550 |
| 2022-01-12 | 19.99 | $20.00 | 119728 |
| 2022-01-11 | 20.01 | $20.04 | 69053 |
| 2022-01-10 | 20.02 | $20.00 | 76528 |
| 2022-01-07 | 20.04 | $20.08 | 87531 |
| 2022-01-06 | 20.05 | $20.04 | 112701 |
| 2022-01-05 | 20.08 | $19.96 | 62300 |
| 2022-01-04 | 20.12 | $20.24 | 66050 |
| 2022-01-03 | 20.11 | $20.32 | 70100 |
| 2021-12-31 | 20.09 | $20.40 | 87100 |
| 2021-12-30 | 20.04 | $20.40 | 87700 |
| 2021-12-29 | 19.99 | $20.32 | 61000 |
| 2021-12-28 | 19.95 | $20.32 | 76075 |
| 2021-12-27 | 19.91 | $20.40 | 75153 |
| 2021-12-23 | 19.84 | $20.56 | 96550 |
| 2021-12-22 | 19.73 | $20.20 | 41679 |
| 2021-12-21 | 19.68 | $19.88 | 113761 |
| 2021-12-20 | 19.69 | $19.48 | 85000 |
| 2021-12-17 | 19.80 | $19.72 | 118037 |
| 2021-12-16 | 19.87 | $19.68 | 101150 |
| 2021-12-15 | 19.96 | $19.84 | 86600 |
| 2021-12-14 | 20.04 | $19.72 | 72705 |
| 2021-12-13 | 20.15 | $19.88 | 50709 |
| 2021-12-10 | 20.26 | $20.24 | 57053 |
| 2021-12-09 | 20.31 | $20.32 | 64900 |
| 2021-12-08 | 20.35 | $20.60 | 75179 |
| 2021-12-07 | 20.34 | $20.32 | 104025 |
| 2021-12-06 | 20.39 | $19.92 | 52975 |
| 2021-12-03 | 20.54 | $19.96 | 109038 |
| 2021-12-02 | 20.70 | $20.24 | 197600 |
| 2021-12-01 | 20.83 | $20.40 | 174660 |
| 2021-11-30 | 20.95 | $20.40 | 163004 |
| 2021-11-29 | 21.10 | $20.68 | 52811 |
| 2021-11-26 | 21.20 | $20.68 | 82375 |
| 2021-11-24 | 21.33 | $21.00 | 65435 |
| 2021-11-23 | 21.41 | $20.96 | 103256 |
| 2021-11-22 | 21.50 | $21.16 | 121960 |
| 2021-11-19 | 21.58 | $21.24 | 93700 |
| 2021-11-18 | 21.64 | $21.40 | 88025 |
| 2021-11-17 | 21.69 | $21.44 | 141550 |
| 2021-11-16 | 21.73 | $21.60 | 137935 |
| 2021-11-15 | 21.74 | $21.56 | 61200 |
| 2021-11-12 | 21.77 | $21.64 | 64600 |
| 2021-11-11 | 21.78 | $21.60 | 94175 |
| 2021-11-10 | 21.80 | $21.48 | 102208 |
| 2021-11-09 | 21.84 | $21.88 | 63450 |
| 2021-11-08 | 21.81 | $21.96 | 82485 |
| 2021-11-05 | 21.76 | $21.92 | 153050 |
| 2021-11-04 | 21.71 | $21.84 | 114350 |
| 2021-11-03 | 21.66 | $21.80 | 64400 |
| 2021-11-02 | 21.61 | $21.84 | 114250 |
| 2021-11-01 | 21.54 | $21.72 | 99600 |
| 2021-10-29 | 21.49 | $21.64 | 61200 |
| 2021-10-28 | 21.45 | $21.52 | 79009 |
| 2021-10-27 | 21.43 | $21.36 | 55325 |
| 2021-10-26 | 21.43 | $21.56 | 57750 |
| 2021-10-25 | 21.39 | $21.60 | 32425 |
| 2021-10-22 | 21.34 | $21.60 | 46825 |
| 2021-10-21 | 21.28 | $21.52 | 50400 |
| 2021-10-20 | 21.22 | $21.52 | 53350 |
| 2021-10-19 | 21.16 | $21.36 | 45002 |
| 2021-10-18 | 21.12 | $21.40 | 51400 |
| 2021-10-15 | 21.07 | $21.28 | 42256 |
| 2021-10-14 | 21.03 | $21.32 | 67175 |
| 2021-10-13 | 20.98 | $21.16 | 33100 |
| 2021-10-12 | 20.95 | $21.12 | 80780 |
| 2021-10-11 | 20.93 | $21.00 | 156909 |
| 2021-10-08 | 20.94 | $21.04 | 87650 |
| 2021-10-07 | 20.93 | $21.12 | 69475 |
| 2021-10-06 | 20.91 | $21.00 | 163171 |
| 2021-10-05 | 20.91 | $20.92 | 248475 |
| 2021-10-04 | 20.94 | $20.52 | 273325 |
| 2021-10-01 | 21.04 | $20.88 | 175451 |
| 2021-09-30 | 21.10 | $20.76 | 172325 |
| 2021-09-29 | 21.18 | $20.68 | 279675 |
| 2021-09-28 | 21.30 | $20.80 | 99352 |
| 2021-09-27 | 21.41 | $21.32 | 81025 |
| 2021-09-24 | 21.43 | $21.48 | 85850 |
| 2021-09-23 | 21.42 | $21.44 | 185825 |
| 2021-09-22 | 21.42 | $21.44 | 165803 |
| 2021-09-21 | 21.41 | $21.20 | 172160 |
| 2021-09-20 | 21.46 | $21.04 | 106175 |
| 2021-09-17 | 21.55 | $21.32 | 50053 |
| 2021-09-16 | 21.59 | $21.40 | 82325 |
| 2021-09-15 | 21.62 | $21.36 | 52753 |
| 2021-09-14 | 21.66 | $21.40 | 49375 |
| 2021-09-13 | 21.70 | $21.64 | 58250 |
| 2021-09-10 | 21.70 | $21.52 | 93150 |
| 2021-09-09 | 21.72 | $21.76 | 178432 |
| 2021-09-08 | 21.70 | $21.80 | 70437 |
| 2021-09-07 | 21.65 | $21.76 | 109086 |
| 2021-09-03 | 21.61 | $21.82 | 52350 |
| 2021-09-02 | 21.55 | $21.84 | 74957 |
| 2021-09-01 | 21.48 | $21.80 | 80578 |
| 2021-08-31 | 21.40 | $21.52 | 42450 |
| 2021-08-30 | 21.37 | $21.64 | 55433 |
| 2021-08-27 | 21.30 | $21.44 | 39651 |
| 2021-08-26 | 21.27 | $21.28 | 32877 |
| 2021-08-25 | 21.27 | $21.48 | 73875 |
| 2021-08-24 | 21.22 | $21.32 | 57757 |
| 2021-08-23 | 21.20 | $21.00 | 127300 |
| 2021-08-20 | 21.24 | $21.08 | 119202 |
| 2021-08-19 | 21.28 | $21.00 | 280807 |
| 2021-08-18 | 21.34 | $21.04 | 324781 |
| 2021-08-17 | 21.39 | $21.20 | 229255 |
| 2021-08-16 | 21.42 | $21.16 | 170002 |
| 2021-08-13 | 21.47 | $21.28 | 128700 |
| 2021-08-12 | 21.50 | $21.32 | 114926 |
| 2021-08-11 | 21.52 | $21.52 | 189911 |
| 2021-08-10 | 21.50 | $21.56 | 231150 |
| 2021-08-09 | 21.47 | $21.72 | 98553 |
| 2021-08-06 | 21.40 | $21.64 | 104575 |
| 2021-08-05 | 21.33 | $21.68 | 115175 |
| 2021-08-04 | 21.25 | $21.44 | 52077 |
| 2021-08-03 | 21.20 | $21.28 | 34632 |
| 2021-08-02 | 21.17 | $21.24 | 103500 |
| 2021-07-30 | 21.16 | $21.20 | 43880 |
| 2021-07-29 | 21.14 | $21.32 | 53402 |
| 2021-07-28 | 21.10 | $21.24 | 48100 |
| 2021-07-27 | 21.07 | $21.04 | 44857 |
| 2021-07-26 | 21.08 | $21.32 | 56656 |
| 2021-07-23 | 21.03 | $21.28 | 65100 |
| 2021-07-22 | 20.97 | $21.08 | 58450 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.12
2026-07-17
Close Price
$15.04
Vol: 477500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.14
Average
13.73
Maximum
21.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.12 | $15.04 | 477500 |
| 2026-07-16 | 15.19 | $14.79 | 96000 |
| 2026-07-15 | 15.37 | $15.10 | 96512 |
| 2026-07-14 | 15.49 | $15.29 | 86646 |
| 2026-07-13 | 15.57 | $15.31 | 112687 |
| 2026-07-10 | 15.67 | $15.84 | 67114 |
| 2026-07-09 | 15.62 | $15.65 | 62302 |
| 2026-07-08 | 15.62 | $15.43 | 43635 |
| 2026-07-07 | 15.69 | $15.60 | 46323 |
| 2026-07-06 | 15.72 | $15.65 | 47500 |
| 2026-07-02 | 15.74 | $15.70 | 57700 |
| 2026-07-01 | 15.75 | $15.82 | 38700 |
| 2026-06-30 | 15.72 | $15.90 | 68732 |
| 2026-06-29 | 15.66 | $15.77 | 74400 |
| 2026-06-26 | 15.62 | $15.52 | 52508 |
| 2026-06-25 | 15.66 | $15.65 | 52647 |
| 2026-06-24 | 15.66 | $15.49 | 33111 |
| 2026-06-23 | 15.72 | $15.59 | 45949 |
| 2026-06-22 | 15.75 | $15.92 | 45414 |
| 2026-06-18 | 15.69 | $15.91 | 52700 |
| 2026-06-17 | 15.61 | $15.68 | 36142 |
| 2026-06-16 | 15.59 | $15.81 | 48600 |
| 2026-06-15 | 15.53 | $15.70 | 59700 |
| 2026-06-12 | 15.48 | $15.63 | 72900 |
| 2026-06-11 | 15.45 | $15.40 | 27327 |
| 2026-06-10 | 15.48 | $15.24 | 33935 |
| 2026-06-09 | 15.57 | $15.38 | 52210 |
| 2026-06-08 | 15.63 | $15.28 | 31711 |
| 2026-06-05 | 15.74 | $15.33 | 64320 |
| 2026-06-04 | 15.85 | $15.75 | 63800 |
| 2026-06-03 | 15.85 | $15.66 | 161933 |
| 2026-06-02 | 15.88 | $15.93 | 91042 |
| 2026-06-01 | 15.82 | $15.88 | 64803 |
| 2026-05-29 | 15.76 | $15.92 | 70300 |
| 2026-05-28 | 15.68 | $15.89 | 102900 |
| 2026-05-27 | 15.58 | $15.71 | 55526 |
| 2026-05-26 | 15.52 | $15.66 | 66574 |
| 2026-05-22 | 15.46 | $15.48 | 52046 |
| 2026-05-21 | 15.44 | $15.38 | 89021 |
| 2026-05-20 | 15.44 | $15.16 | 77415 |
| 2026-05-19 | 15.51 | $14.98 | 77332 |
| 2026-05-18 | 15.65 | $15.10 | 56300 |
| 2026-05-15 | 15.78 | $15.36 | 47600 |
| 2026-05-14 | 15.85 | $15.69 | 79200 |
| 2026-05-13 | 15.82 | $15.67 | 214900 |
| 2026-05-12 | 15.79 | $15.50 | 107900 |
| 2026-05-11 | 15.80 | $15.82 | 98204 |
| 2026-05-08 | 15.71 | $15.80 | 149000 |
| 2026-05-07 | 15.59 | $15.64 | 108700 |
| 2026-05-06 | 15.49 | $15.67 | 84014 |
| 2026-05-05 | 15.35 | $15.40 | 78134 |
| 2026-05-04 | 15.27 | $15.27 | 116000 |
| 2026-05-01 | 15.20 | $15.20 | 93136 |
| 2026-04-30 | 15.13 | $15.03 | 56839 |
| 2026-04-29 | 15.10 | $14.93 | 31211 |
| 2026-04-28 | 15.08 | $14.83 | 76600 |
| 2026-04-27 | 15.09 | $14.96 | 33747 |
| 2026-04-24 | 15.06 | $14.98 | 53944 |
| 2026-04-23 | 15.01 | $14.87 | 47900 |
| 2026-04-22 | 14.97 | $14.96 | 30900 |
| 2026-04-21 | 14.90 | $14.85 | 75339 |
| 2026-04-20 | 14.84 | $14.93 | 53900 |
| 2026-04-17 | 14.73 | $14.69 | 66525 |
| 2026-04-16 | 14.67 | $14.74 | 57844 |
| 2026-04-15 | 14.58 | $14.64 | 65100 |
| 2026-04-14 | 14.50 | $14.70 | 58225 |
| 2026-04-13 | 14.38 | $14.69 | 44720 |
| 2026-04-10 | 14.23 | $14.71 | 82000 |
| 2026-04-09 | 14.04 | $14.88 | 199000 |
| 2026-04-08 | 13.75 | $14.45 | 163248 |
| 2026-04-07 | 13.54 | $14.02 | 72200 |
| 2026-04-06 | 13.42 | $13.80 | 50817 |
| 2026-04-02 | 13.35 | $13.79 | 57703 |
| 2026-04-01 | 13.28 | $13.69 | 73309 |
| 2026-03-31 | 13.22 | $13.41 | 81300 |
| 2026-03-30 | 13.24 | $13.00 | 154914 |
| 2026-03-27 | 13.41 | $13.10 | 112300 |
| 2026-03-26 | 13.59 | $13.48 | 77922 |
| 2026-03-25 | 13.69 | $13.84 | 89536 |
| 2026-03-24 | 13.70 | $13.63 | 76400 |
| 2026-03-23 | 13.78 | $13.67 | 99900 |
| 2026-03-20 | 13.88 | $13.71 | 67625 |
| 2026-03-19 | 13.99 | $14.11 | 37200 |
| 2026-03-18 | 13.99 | $14.18 | 43216 |
| 2026-03-17 | 13.98 | $14.17 | 41300 |
| 2026-03-16 | 13.98 | $14.02 | 47349 |
| 2026-03-13 | 14.02 | $13.98 | 24200 |
| 2026-03-12 | 14.09 | $14.05 | 63500 |
| 2026-03-11 | 14.16 | $14.28 | 85400 |
| 2026-03-10 | 14.17 | $14.03 | 56200 |
| 2026-03-09 | 14.27 | $13.85 | 130500 |
| 2026-03-06 | 14.44 | $13.98 | 48106 |
| 2026-03-05 | 14.62 | $14.30 | 78311 |
| 2026-03-04 | 14.73 | $14.66 | 82626 |
| 2026-03-03 | 14.75 | $14.55 | 44415 |
| 2026-03-02 | 14.82 | $14.68 | 52941 |
| 2026-02-27 | 14.85 | $14.72 | 26600 |
| 2026-02-26 | 14.88 | $14.83 | 50500 |
| 2026-02-25 | 14.87 | $14.85 | 47124 |
| 2026-02-24 | 14.86 | $14.72 | 41500 |
| 2026-02-23 | 14.88 | $14.74 | 26032 |
| 2026-02-20 | 14.89 | $14.77 | 37600 |
| 2026-02-19 | 14.90 | $14.74 | 37700 |
| 2026-02-18 | 14.92 | $14.85 | 51107 |
| 2026-02-17 | 14.90 | $14.89 | 38700 |
| 2026-02-13 | 14.86 | $14.89 | 38919 |
| 2026-02-12 | 14.81 | $14.81 | 54113 |
| 2026-02-11 | 14.78 | $14.92 | 73813 |
| 2026-02-10 | 14.69 | $14.82 | 85735 |
| 2026-02-09 | 14.62 | $14.79 | 91215 |
| 2026-02-06 | 14.54 | $14.59 | 52700 |
| 2026-02-05 | 14.51 | $14.27 | 62614 |
| 2026-02-04 | 14.56 | $14.43 | 95224 |
| 2026-02-03 | 14.57 | $14.50 | 94433 |
| 2026-02-02 | 14.57 | $14.52 | 27446 |
| 2026-01-30 | 14.55 | $14.47 | 56300 |
| 2026-01-29 | 14.54 | $14.56 | 71600 |
| 2026-01-28 | 14.49 | $14.60 | 109100 |
| 2026-01-27 | 14.43 | $14.50 | 52743 |
| 2026-01-26 | 14.37 | $14.39 | 51419 |
| 2026-01-23 | 14.34 | $14.41 | 61000 |
| 2026-01-22 | 14.29 | $14.40 | 99210 |
| 2026-01-21 | 14.24 | $14.27 | 94645 |
| 2026-01-20 | 14.21 | $14.09 | 78800 |
| 2026-01-16 | 14.23 | $14.17 | 459323 |
| 2026-01-15 | 14.22 | $14.11 | 173610 |
| 2026-01-14 | 14.24 | $14.18 | 161800 |
| 2026-01-13 | 14.23 | $14.17 | 127234 |
| 2026-01-12 | 14.22 | $14.23 | 121607 |
| 2026-01-09 | 14.19 | $14.29 | 45700 |
| 2026-01-08 | 14.14 | $14.19 | 35300 |
| 2026-01-07 | 14.10 | $14.19 | 45933 |
| 2026-01-06 | 14.05 | $14.20 | 43100 |
| 2026-01-05 | 13.98 | $14.03 | 69939 |
| 2026-01-02 | 13.96 | $13.93 | 75100 |
| 2025-12-31 | 13.96 | $13.78 | 60349 |
| 2025-12-30 | 14.01 | $13.96 | 53300 |
| 2025-12-29 | 14.00 | $14.06 | 52400 |
| 2025-12-26 | 13.97 | $14.08 | 29900 |
| 2025-12-24 | 13.92 | $14.13 | 36200 |
| 2025-12-23 | 13.85 | $14.00 | 35048 |
| 2025-12-22 | 13.80 | $14.03 | 39404 |
| 2025-12-19 | 13.72 | $13.90 | 35033 |
| 2025-12-18 | 13.68 | $13.53 | 57900 |
| 2025-12-17 | 13.74 | $13.51 | 21400 |
| 2025-12-16 | 13.83 | $13.61 | 50900 |
| 2025-12-15 | 13.90 | $13.64 | 26016 |
| 2025-12-12 | 13.97 | $13.88 | 45603 |
| 2025-12-11 | 13.99 | $13.99 | 42800 |
| 2025-12-10 | 13.98 | $14.10 | 62842 |
| 2025-12-09 | 13.92 | $14.03 | 41100 |
| 2025-12-08 | 13.88 | $13.93 | 58000 |
| 2025-12-05 | 13.85 | $14.03 | 39800 |
| 2025-12-04 | 13.79 | $13.99 | 59300 |
| 2025-12-03 | 13.73 | $13.88 | 18404 |
| 2025-12-02 | 13.70 | $13.84 | 35723 |
| 2025-12-01 | 13.66 | $13.91 | 33319 |
| 2025-11-28 | 13.60 | $13.99 | 25205 |
| 2025-11-26 | 13.51 | $13.82 | 60600 |
| 2025-11-25 | 13.45 | $13.69 | 38827 |
| 2025-11-24 | 13.41 | $13.57 | 72900 |
| 2025-11-21 | 13.42 | $13.27 | 47416 |
| 2025-11-20 | 13.52 | $13.28 | 86000 |
| 2025-11-19 | 13.65 | $13.49 | 32507 |
| 2025-11-18 | 13.74 | $13.53 | 26625 |
| 2025-11-17 | 13.83 | $13.46 | 35530 |
| 2025-11-14 | 13.98 | $13.65 | 32503 |
| 2025-11-13 | 14.09 | $13.77 | 34900 |
| 2025-11-12 | 14.19 | $14.25 | 33835 |
| 2025-11-11 | 14.16 | $14.19 | 59812 |
| 2025-11-10 | 14.14 | $14.23 | 70936 |
| 2025-11-07 | 14.11 | $13.93 | 35830 |
| 2025-11-06 | 14.15 | $14.03 | 62600 |
| 2025-11-05 | 14.18 | $14.18 | 70100 |
| 2025-11-04 | 14.17 | $14.09 | 67200 |
| 2025-11-03 | 14.17 | $14.30 | 36029 |
| 2025-10-31 | 14.11 | $14.24 | 38400 |
| 2025-10-30 | 14.06 | $14.25 | 75900 |
| 2025-10-29 | 13.99 | $14.28 | 83100 |
| 2025-10-28 | 13.89 | $14.13 | 57100 |
| 2025-10-27 | 13.82 | $13.97 | 59104 |
| 2025-10-24 | 13.79 | $13.88 | 51226 |
| 2025-10-23 | 13.78 | $13.65 | 76446 |
| 2025-10-22 | 13.84 | $13.55 | 118700 |
| 2025-10-21 | 13.94 | $13.76 | 89400 |
| 2025-10-20 | 14.00 | $13.90 | 59731 |
| 2025-10-17 | 14.03 | $13.81 | 67221 |
| 2025-10-16 | 14.09 | $13.90 | 65517 |
| 2025-10-15 | 14.13 | $14.12 | 72000 |
| 2025-10-14 | 14.11 | $14.07 | 54400 |
| 2025-10-13 | 14.11 | $14.26 | 72700 |
| 2025-10-10 | 14.03 | $13.99 | 74900 |
| 2025-10-09 | 14.03 | $14.36 | 145933 |
| 2025-10-08 | 13.91 | $14.16 | 134791 |
| 2025-10-07 | 13.82 | $13.88 | 106500 |
| 2025-10-06 | 13.80 | $13.82 | 52100 |
| 2025-10-03 | 13.79 | $13.78 | 66900 |
| 2025-10-02 | 13.79 | $13.81 | 107125 |
| 2025-10-01 | 13.79 | $13.78 | 83200 |
| 2025-09-30 | 13.79 | $13.68 | 82600 |
| 2025-09-29 | 13.83 | $13.66 | 111200 |
| 2025-09-26 | 13.88 | $13.60 | 64622 |
| 2025-09-25 | 13.95 | $13.59 | 99054 |
| 2025-09-24 | 14.05 | $13.82 | 99411 |
| 2025-09-23 | 14.08 | $14.02 | 91600 |
| 2025-09-22 | 14.06 | $14.16 | 79506 |
| 2025-09-19 | 13.99 | $14.05 | 87700 |
| 2025-09-18 | 13.93 | $13.95 | 54733 |
| 2025-09-17 | 13.89 | $13.83 | 71206 |
| 2025-09-16 | 13.88 | $13.83 | 39925 |
| 2025-09-15 | 13.85 | $13.85 | 36800 |
| 2025-09-12 | 13.82 | $13.78 | 55100 |
| 2025-09-11 | 13.79 | $13.92 | 52109 |
| 2025-09-10 | 13.71 | $13.80 | 61608 |
| 2025-09-09 | 13.66 | $13.76 | 59600 |
| 2025-09-08 | 13.59 | $13.65 | 50400 |
| 2025-09-05 | 13.55 | $13.59 | 54300 |
| 2025-09-04 | 13.51 | $13.53 | 45336 |
| 2025-09-03 | 13.49 | $13.49 | 25847 |
| 2025-09-02 | 13.47 | $13.48 | 39105 |
| 2025-08-29 | 13.44 | $13.54 | 87900 |
| 2025-08-28 | 13.39 | $13.47 | 58935 |
| 2025-08-27 | 13.35 | $13.46 | 52600 |
| 2025-08-26 | 13.30 | $13.37 | 59244 |
| 2025-08-25 | 13.26 | $13.36 | 51014 |
| 2025-08-22 | 13.22 | $13.33 | 43214 |
| 2025-08-21 | 13.18 | $13.09 | 15802 |
| 2025-08-20 | 13.21 | $13.12 | 28200 |
| 2025-08-19 | 13.23 | $13.18 | 36200 |
| 2025-08-18 | 13.24 | $13.24 | 38741 |
| 2025-08-15 | 13.23 | $13.21 | 29500 |
| 2025-08-14 | 13.22 | $13.20 | 46941 |
| 2025-08-13 | 13.22 | $13.25 | 62221 |
| 2025-08-12 | 13.20 | $13.22 | 42209 |
| 2025-08-11 | 13.17 | $13.14 | 34700 |
| 2025-08-08 | 13.17 | $13.20 | 70000 |
| 2025-08-07 | 13.15 | $13.22 | 80605 |
| 2025-08-06 | 13.12 | $13.10 | 41432 |
| 2025-08-05 | 13.11 | $13.02 | 46535 |
| 2025-08-04 | 13.13 | $13.05 | 28600 |
| 2025-08-01 | 13.14 | $13.03 | 31600 |
| 2025-07-31 | 13.15 | $13.15 | 38337 |
| 2025-07-30 | 13.13 | $13.09 | 38400 |
| 2025-07-29 | 13.12 | $13.12 | 33300 |
| 2025-07-28 | 13.10 | $13.07 | 41208 |
| 2025-07-25 | 13.09 | $13.07 | 29947 |
| 2025-07-24 | 13.07 | $13.01 | 71700 |
| 2025-07-23 | 13.06 | $13.03 | 115600 |
| 2025-07-22 | 13.04 | $13.06 | 128400 |
| 2025-07-21 | 13.01 | $13.25 | 343900 |
| 2025-07-18 | 12.91 | $13.07 | 398149 |
| 2025-07-17 | 12.84 | $12.77 | 76600 |
| 2025-07-16 | 12.85 | $12.67 | 57700 |
| 2025-07-15 | 12.89 | $12.62 | 107815 |
| 2025-07-14 | 12.95 | $12.75 | 117300 |
| 2025-07-11 | 12.98 | $12.94 | 77339 |
| 2025-07-10 | 12.95 | $12.96 | 52736 |
| 2025-07-09 | 12.91 | $12.90 | 49709 |
| 2025-07-08 | 12.88 | $12.82 | 53200 |
| 2025-07-07 | 12.86 | $12.82 | 41300 |
| 2025-07-03 | 12.83 | $12.85 | 23600 |
| 2025-07-02 | 12.79 | $12.83 | 53513 |
| 2025-07-01 | 12.73 | $12.85 | 42600 |
| 2025-06-30 | 12.66 | $12.84 | 47230 |
| 2025-06-27 | 12.57 | $12.67 | 64720 |
| 2025-06-26 | 12.52 | $12.71 | 76141 |
| 2025-06-25 | 12.44 | $12.59 | 23800 |
| 2025-06-24 | 12.37 | $12.53 | 38700 |
| 2025-06-23 | 12.31 | $12.32 | 43400 |
| 2025-06-20 | 12.31 | $12.25 | 39700 |
| 2025-06-18 | 12.32 | $12.25 | 37300 |
| 2025-06-17 | 12.33 | $12.17 | 73813 |
| 2025-06-16 | 12.37 | $12.26 | 15539 |
| 2025-06-13 | 12.39 | $12.18 | 32400 |
| 2025-06-12 | 12.44 | $12.32 | 28100 |
| 2025-06-11 | 12.45 | $12.40 | 47400 |
| 2025-06-10 | 12.43 | $12.40 | 35935 |
| 2025-06-09 | 12.41 | $12.45 | 49200 |
| 2025-06-06 | 12.37 | $12.36 | 36812 |
| 2025-06-05 | 12.34 | $12.26 | 95200 |
| 2025-06-04 | 12.33 | $12.27 | 70403 |
| 2025-06-03 | 12.32 | $12.26 | 56500 |
| 2025-06-02 | 12.31 | $12.21 | 48119 |
| 2025-05-30 | 12.30 | $12.25 | 46448 |
| 2025-05-29 | 12.28 | $12.20 | 83429 |
| 2025-05-28 | 12.27 | $12.14 | 48000 |
| 2025-05-27 | 12.27 | $12.16 | 44800 |
| 2025-05-23 | 12.26 | $12.01 | 57049 |
| 2025-05-22 | 12.29 | $12.00 | 40237 |
| 2025-05-21 | 12.33 | $12.05 | 25633 |
| 2025-05-20 | 12.36 | $12.15 | 60546 |
| 2025-05-19 | 12.36 | $12.24 | 37400 |
| 2025-05-16 | 12.32 | $12.31 | 24600 |
| 2025-05-15 | 12.25 | $12.16 | 35030 |
| 2025-05-14 | 12.20 | $12.19 | 39232 |
| 2025-05-13 | 12.14 | $12.21 | 68500 |
| 2025-05-12 | 12.04 | $12.15 | 56723 |
| 2025-05-09 | 11.94 | $11.94 | 28636 |
| 2025-05-08 | 11.88 | $11.92 | 79500 |
| 2025-05-07 | 11.81 | $11.86 | 85828 |
| 2025-05-06 | 11.74 | $11.70 | 52718 |
| 2025-05-05 | 11.70 | $11.72 | 74915 |
| 2025-05-02 | 11.65 | $11.80 | 64515 |
| 2025-05-01 | 11.55 | $11.64 | 51904 |
| 2025-04-30 | 11.49 | $11.57 | 49300 |
| 2025-04-29 | 11.43 | $11.64 | 61649 |
| 2025-04-28 | 11.33 | $11.61 | 44000 |
| 2025-04-25 | 11.23 | $11.56 | 61900 |
| 2025-04-24 | 11.11 | $11.51 | 49200 |
| 2025-04-23 | 11.00 | $11.32 | 40212 |
| 2025-04-22 | 10.91 | $11.14 | 41616 |
| 2025-04-21 | 10.87 | $11.03 | 60600 |
| 2025-04-17 | 10.86 | $11.12 | 24641 |
| 2025-04-16 | 10.82 | $10.99 | 38144 |
| 2025-04-15 | 10.82 | $11.11 | 38500 |
| 2025-04-14 | 10.79 | $10.97 | 32900 |
| 2025-04-11 | 10.80 | $10.81 | 96310 |
| 2025-04-10 | 10.86 | $10.82 | 92244 |
| 2025-04-09 | 10.95 | $11.34 | 241120 |
| 2025-04-08 | 10.89 | $10.61 | 265900 |
| 2025-04-07 | 11.06 | $10.48 | 125200 |
| 2025-04-04 | 11.32 | $10.74 | 205728 |
| 2025-04-03 | 11.55 | $11.36 | 64700 |
| 2025-04-02 | 11.63 | $11.77 | 58900 |
| 2025-04-01 | 11.61 | $11.75 | 135000 |
| 2025-03-31 | 11.60 | $11.56 | 85426 |
| 2025-03-28 | 11.64 | $11.59 | 117025 |
| 2025-03-27 | 11.68 | $11.73 | 84237 |
| 2025-03-26 | 11.70 | $11.81 | 86130 |
| 2025-03-25 | 11.69 | $11.96 | 58800 |
| 2025-03-24 | 11.64 | $11.95 | 80000 |
| 2025-03-21 | 11.59 | $11.87 | 16800 |
| 2025-03-20 | 11.55 | $11.81 | 56117 |
| 2025-03-19 | 11.53 | $11.80 | 73922 |
| 2025-03-18 | 11.52 | $11.69 | 46324 |
| 2025-03-17 | 11.54 | $11.71 | 88013 |
| 2025-03-14 | 11.57 | $11.64 | 46800 |
| 2025-03-13 | 11.62 | $11.49 | 81400 |
| 2025-03-12 | 11.75 | $11.77 | 104406 |
| 2025-03-11 | 11.82 | $11.71 | 70600 |
| 2025-03-10 | 11.93 | $11.75 | 58100 |
| 2025-03-07 | 12.06 | $11.94 | 79736 |
| 2025-03-06 | 12.16 | $12.13 | 73724 |
| 2025-03-05 | 12.22 | $12.27 | 60500 |
| 2025-03-04 | 12.26 | $12.29 | 69400 |
| 2025-03-03 | 12.31 | $12.29 | 90300 |
| 2025-02-28 | 12.36 | $12.37 | 31429 |
| 2025-02-27 | 12.41 | $12.23 | 51414 |
| 2025-02-26 | 12.52 | $12.41 | 65005 |
| 2025-02-25 | 12.59 | $12.41 | 75020 |
| 2025-02-24 | 12.69 | $12.49 | 41517 |
| 2025-02-21 | 12.78 | $12.57 | 66028 |
| 2025-02-20 | 12.87 | $12.65 | 152045 |
| 2025-02-19 | 12.95 | $12.82 | 134700 |
| 2025-02-18 | 12.99 | $12.92 | 119100 |
| 2025-02-14 | 13.02 | $13.16 | 211600 |
| 2025-02-13 | 12.97 | $12.95 | 414630 |
| 2025-02-12 | 12.97 | $12.64 | 145525 |
| 2025-02-11 | 13.08 | $12.75 | 163223 |
| 2025-02-10 | 13.18 | $13.04 | 34013 |
| 2025-02-07 | 13.20 | $13.08 | 94025 |
| 2025-02-06 | 13.21 | $13.22 | 38132 |
| 2025-02-05 | 13.18 | $13.16 | 23125 |
| 2025-02-04 | 13.16 | $13.12 | 71711 |
| 2025-02-03 | 13.15 | $13.04 | 66287 |
| 2025-01-31 | 13.15 | $13.08 | 173535 |
| 2025-01-30 | 13.14 | $13.20 | 108525 |
| 2025-01-29 | 13.09 | $13.04 | 53450 |
| 2025-01-28 | 13.08 | $13.04 | 69000 |
| 2025-01-27 | 13.06 | $13.08 | 105405 |
| 2025-01-24 | 13.03 | $13.28 | 30600 |
| 2025-01-23 | 12.92 | $13.28 | 40551 |
| 2025-01-22 | 12.79 | $13.08 | 55125 |
| 2025-01-21 | 12.69 | $12.92 | 55011 |
| 2025-01-17 | 12.62 | $12.84 | 429536 |
| 2025-01-16 | 12.57 | $12.84 | 113479 |
| 2025-01-15 | 12.50 | $12.76 | 95307 |
| 2025-01-14 | 12.44 | $12.48 | 73550 |
| 2025-01-13 | 12.47 | $12.44 | 158650 |
| 2025-01-10 | 12.51 | $12.48 | 123750 |
| 2025-01-08 | 12.55 | $12.64 | 72229 |
| 2025-01-07 | 12.55 | $12.68 | 31828 |
| 2025-01-06 | 12.54 | $12.80 | 114350 |
| 2025-01-03 | 12.50 | $12.60 | 75575 |
| 2025-01-02 | 12.51 | $12.48 | 77800 |
| 2024-12-31 | 12.56 | $12.52 | 76900 |
| 2024-12-30 | 12.62 | $12.64 | 72335 |
| 2024-12-27 | 12.65 | $12.60 | 70450 |
| 2024-12-26 | 12.70 | $12.76 | 52450 |
| 2024-12-24 | 12.72 | $12.72 | 31852 |
| 2024-12-23 | 12.75 | $12.68 | 83161 |
| 2024-12-20 | 12.80 | $12.60 | 43157 |
| 2024-12-19 | 12.90 | $12.52 | 75003 |
| 2024-12-18 | 13.04 | $12.60 | 119852 |
| 2024-12-17 | 13.18 | $12.96 | 71498 |
| 2024-12-16 | 13.25 | $12.96 | 97050 |
| 2024-12-13 | 13.32 | $13.12 | 59675 |
| 2024-12-12 | 13.36 | $13.16 | 64660 |
| 2024-12-11 | 13.39 | $13.36 | 117018 |
| 2024-12-10 | 13.35 | $13.20 | 102626 |
| 2024-12-09 | 13.36 | $13.12 | 70250 |
| 2024-12-06 | 13.40 | $13.36 | 46200 |
| 2024-12-05 | 13.36 | $13.28 | 72025 |
| 2024-12-04 | 13.33 | $13.24 | 53100 |
| 2024-12-03 | 13.30 | $13.32 | 59555 |
| 2024-12-02 | 13.24 | $13.24 | 37675 |
| 2024-11-29 | 13.19 | $13.32 | 31175 |
| 2024-11-27 | 13.10 | $13.16 | 85125 |
| 2024-11-26 | 13.04 | $13.00 | 117603 |
| 2024-11-25 | 13.01 | $13.20 | 85375 |
| 2024-11-22 | 12.90 | $13.04 | 92860 |
| 2024-11-21 | 12.82 | $13.04 | 170455 |
| 2024-11-20 | 12.72 | $12.92 | 68135 |
| 2024-11-19 | 12.64 | $12.96 | 75080 |
| 2024-11-18 | 12.52 | $12.44 | 69525 |
| 2024-11-15 | 12.54 | $12.28 | 48927 |
| 2024-11-14 | 12.62 | $12.56 | 126636 |
| 2024-11-13 | 12.62 | $12.60 | 111355 |
| 2024-11-12 | 12.61 | $12.72 | 63100 |
| 2024-11-11 | 12.56 | $12.96 | 90295 |
| 2024-11-08 | 12.42 | $12.68 | 55325 |
| 2024-11-07 | 12.34 | $12.60 | 84053 |
| 2024-11-06 | 12.26 | $12.56 | 95326 |
| 2024-11-05 | 12.19 | $12.52 | 171650 |
| 2024-11-04 | 12.11 | $12.16 | 114575 |
| 2024-11-01 | 12.12 | $11.96 | 129300 |
| 2024-10-31 | 12.21 | $12.04 | 137960 |
| 2024-10-30 | 12.29 | $12.20 | 203405 |
| 2024-10-29 | 12.34 | $12.16 | 100775 |
| 2024-10-28 | 12.42 | $12.24 | 109900 |
| 2024-10-25 | 12.49 | $12.20 | 249475 |
| 2024-10-24 | 12.58 | $12.40 | 69850 |
| 2024-10-23 | 12.63 | $12.32 | 41956 |
| 2024-10-22 | 12.71 | $12.60 | 84625 |
| 2024-10-21 | 12.72 | $12.64 | 78375 |
| 2024-10-18 | 12.72 | $12.64 | 40578 |
| 2024-10-17 | 12.72 | $12.64 | 156825 |
| 2024-10-16 | 12.71 | $12.80 | 78301 |
| 2024-10-15 | 12.65 | $12.68 | 50176 |
| 2024-10-14 | 12.61 | $12.68 | 99325 |
| 2024-10-11 | 12.56 | $12.52 | 97281 |
| 2024-10-10 | 12.54 | $12.48 | 113275 |
| 2024-10-09 | 12.54 | $12.72 | 177050 |
| 2024-10-08 | 12.45 | $12.48 | 65956 |
| 2024-10-07 | 12.42 | $12.36 | 96481 |
| 2024-10-04 | 12.41 | $12.44 | 149881 |
| 2024-10-03 | 12.38 | $12.28 | 59807 |
| 2024-10-02 | 12.39 | $12.32 | 101050 |
| 2024-10-01 | 12.39 | $12.36 | 129685 |
| 2024-09-30 | 12.38 | $12.44 | 132804 |
| 2024-09-27 | 12.33 | $12.32 | 126225 |
| 2024-09-26 | 12.31 | $12.32 | 189678 |
| 2024-09-25 | 12.28 | $12.28 | 201075 |
| 2024-09-24 | 12.25 | $12.24 | 83825 |
| 2024-09-23 | 12.24 | $12.24 | 190127 |
| 2024-09-20 | 12.21 | $12.28 | 154900 |
| 2024-09-19 | 12.17 | $12.20 | 153027 |
| 2024-09-18 | 12.14 | $12.08 | 125674 |
| 2024-09-17 | 12.14 | $12.10 | 98151 |
| 2024-09-16 | 12.13 | $12.12 | 61400 |
| 2024-09-13 | 12.11 | $12.20 | 42983 |
| 2024-09-12 | 12.07 | $12.24 | 95028 |
| 2024-09-11 | 11.99 | $12.04 | 128661 |
| 2024-09-10 | 11.97 | $11.92 | 135411 |
| 2024-09-09 | 11.97 | $11.88 | 151676 |
| 2024-09-06 | 11.99 | $11.88 | 78179 |
| 2024-09-05 | 12.01 | $11.88 | 137661 |
| 2024-09-04 | 12.04 | $11.92 | 140050 |
| 2024-09-03 | 12.06 | $12.00 | 111027 |
| 2024-08-30 | 12.05 | $12.20 | 97500 |
| 2024-08-29 | 11.98 | $12.16 | 100975 |
| 2024-08-28 | 11.90 | $12.00 | 127375 |
| 2024-08-27 | 11.85 | $12.00 | 135135 |
| 2024-08-26 | 11.79 | $11.96 | 94450 |
| 2024-08-23 | 11.74 | $11.84 | 274475 |
| 2024-08-22 | 11.71 | $11.64 | 182854 |
| 2024-08-21 | 11.73 | $11.80 | 210400 |
| 2024-08-20 | 11.71 | $11.72 | 187732 |
| 2024-08-19 | 11.71 | $11.74 | 209125 |
| 2024-08-16 | 11.71 | $11.64 | 300000 |
| 2024-08-15 | 11.74 | $11.76 | 246400 |
| 2024-08-14 | 11.73 | $11.68 | 184130 |
| 2024-08-13 | 11.75 | $11.76 | 206200 |
| 2024-08-12 | 11.75 | $11.68 | 89250 |
| 2024-08-09 | 11.77 | $11.88 | 147828 |
| 2024-08-08 | 11.73 | $11.94 | 145935 |
| 2024-08-07 | 11.67 | $11.72 | 110650 |
| 2024-08-06 | 11.66 | $11.80 | 259300 |
| 2024-08-05 | 11.63 | $11.32 | 192975 |
| 2024-08-02 | 11.74 | $11.80 | 90355 |
| 2024-08-01 | 11.73 | $11.84 | 79611 |
| 2024-07-31 | 11.70 | $11.88 | 89251 |
| 2024-07-30 | 11.65 | $11.64 | 172750 |
| 2024-07-29 | 11.66 | $11.68 | 110925 |
| 2024-07-26 | 11.67 | $11.60 | 227206 |
| 2024-07-25 | 11.70 | $11.60 | 199175 |
| 2024-07-24 | 11.75 | $11.48 | 363406 |
| 2024-07-23 | 11.84 | $11.84 | 231134 |
| 2024-07-22 | 11.83 | $11.72 | 165232 |
| 2024-07-19 | 11.86 | $11.52 | 215631 |
| 2024-07-18 | 11.96 | $11.76 | 242535 |
| 2024-07-17 | 12.00 | $11.68 | 817700 |
| 2024-07-16 | 12.08 | $12.12 | 283350 |
| 2024-07-15 | 12.03 | $12.12 | 209208 |
| 2024-07-12 | 11.97 | $12.00 | 186075 |
| 2024-07-11 | 11.93 | $11.96 | 193103 |
| 2024-07-10 | 11.89 | $11.92 | 117175 |
| 2024-07-09 | 11.85 | $11.84 | 199836 |
| 2024-07-08 | 11.83 | $11.84 | 93807 |
| 2024-07-05 | 11.80 | $11.92 | 112285 |
| 2024-07-03 | 11.74 | $11.88 | 32384 |
| 2024-07-02 | 11.68 | $11.72 | 40158 |
| 2024-07-01 | 11.66 | $11.68 | 44800 |
| 2024-06-28 | 11.64 | $11.68 | 166029 |
| 2024-06-27 | 11.61 | $11.70 | 44485 |
| 2024-06-26 | 11.58 | $11.68 | 54587 |
| 2024-06-25 | 11.54 | $11.68 | 144175 |
| 2024-06-24 | 11.49 | $11.48 | 51100 |
| 2024-06-21 | 11.49 | $11.40 | 40700 |
| 2024-06-20 | 11.52 | $11.40 | 129430 |
| 2024-06-18 | 11.56 | $11.44 | 66025 |
| 2024-06-17 | 11.59 | $11.60 | 173750 |
| 2024-06-14 | 11.58 | $11.52 | 58875 |
| 2024-06-13 | 11.59 | $11.60 | 90775 |
| 2024-06-12 | 11.57 | $11.60 | 161450 |
| 2024-06-11 | 11.55 | $11.52 | 184159 |
| 2024-06-10 | 11.55 | $11.60 | 87427 |
| 2024-06-07 | 11.53 | $11.48 | 199250 |
| 2024-06-06 | 11.54 | $11.56 | 92656 |
| 2024-06-05 | 11.52 | $11.60 | 158275 |
| 2024-06-04 | 11.48 | $11.48 | 69475 |
| 2024-06-03 | 11.48 | $11.40 | 126459 |
| 2024-05-31 | 11.50 | $11.52 | 76450 |
| 2024-05-30 | 11.49 | $11.56 | 98000 |
| 2024-05-29 | 11.46 | $11.40 | 94025 |
| 2024-05-28 | 11.47 | $11.40 | 115025 |
| 2024-05-24 | 11.49 | $11.40 | 147350 |
| 2024-05-23 | 11.51 | $11.24 | 103782 |
| 2024-05-22 | 11.58 | $11.52 | 155387 |
| 2024-05-21 | 11.58 | $11.56 | 70500 |
| 2024-05-20 | 11.56 | $11.52 | 89310 |
| 2024-05-17 | 11.55 | $11.56 | 147075 |
| 2024-05-16 | 11.53 | $11.52 | 87157 |
| 2024-05-15 | 11.52 | $11.56 | 83351 |
| 2024-05-14 | 11.48 | $11.40 | 66350 |
| 2024-05-13 | 11.49 | $11.36 | 132150 |
| 2024-05-10 | 11.51 | $11.44 | 35928 |
| 2024-05-09 | 11.51 | $11.64 | 81275 |
| 2024-05-08 | 11.45 | $11.48 | 122350 |
| 2024-05-07 | 11.42 | $11.64 | 149975 |
| 2024-05-06 | 11.33 | $11.60 | 69950 |
| 2024-05-03 | 11.24 | $11.48 | 59100 |
| 2024-05-02 | 11.17 | $11.36 | 38300 |
| 2024-05-01 | 11.11 | $11.28 | 62206 |
| 2024-04-30 | 11.08 | $11.20 | 62633 |
| 2024-04-29 | 11.06 | $11.32 | 69753 |
| 2024-04-26 | 11.01 | $11.28 | 107926 |
| 2024-04-25 | 10.95 | $11.12 | 36256 |
| 2024-04-24 | 10.94 | $11.20 | 47459 |
| 2024-04-23 | 10.91 | $11.16 | 60300 |
| 2024-04-22 | 10.88 | $11.00 | 55000 |
| 2024-04-19 | 10.90 | $10.80 | 41030 |
| 2024-04-18 | 11.00 | $10.92 | 57556 |
| 2024-04-17 | 11.08 | $10.86 | 49060 |
| 2024-04-16 | 11.20 | $10.80 | 53881 |
| 2024-04-15 | 11.37 | $10.92 | 73328 |
| 2024-04-12 | 11.54 | $11.24 | 63650 |
| 2024-04-11 | 11.65 | $11.44 | 81554 |
| 2024-04-10 | 11.71 | $11.48 | 48775 |
| 2024-04-09 | 11.78 | $11.76 | 38286 |
| 2024-04-08 | 11.77 | $11.80 | 132660 |
| 2024-04-05 | 11.75 | $11.68 | 68291 |
| 2024-04-04 | 11.77 | $11.64 | 79700 |
| 2024-04-03 | 11.79 | $11.68 | 43832 |
| 2024-04-02 | 11.81 | $11.60 | 66928 |
| 2024-04-01 | 11.85 | $11.84 | 72228 |
| 2024-03-28 | 11.83 | $11.96 | 96229 |
| 2024-03-27 | 11.76 | $11.92 | 52337 |
| 2024-03-26 | 11.69 | $11.76 | 48325 |
| 2024-03-25 | 11.65 | $11.80 | 67825 |
| 2024-03-22 | 11.59 | $11.68 | 107230 |
| 2024-03-21 | 11.56 | $11.76 | 131225 |
| 2024-03-20 | 11.49 | $11.64 | 224950 |
| 2024-03-19 | 11.44 | $11.44 | 215554 |
| 2024-03-18 | 11.45 | $11.44 | 152102 |
| 2024-03-15 | 11.46 | $11.32 | 95875 |
| 2024-03-14 | 11.52 | $11.20 | 242776 |
| 2024-03-13 | 11.62 | $11.52 | 144700 |
| 2024-03-12 | 11.64 | $11.64 | 174104 |
| 2024-03-11 | 11.63 | $11.56 | 118334 |
| 2024-03-08 | 11.64 | $11.72 | 182926 |
| 2024-03-07 | 11.60 | $11.76 | 78103 |
| 2024-03-06 | 11.54 | $11.68 | 107700 |
| 2024-03-05 | 11.50 | $11.64 | 134050 |
| 2024-03-04 | 11.45 | $11.64 | 120750 |
| 2024-03-01 | 11.40 | $11.52 | 167175 |
| 2024-02-29 | 11.37 | $11.48 | 130750 |
| 2024-02-28 | 11.35 | $11.40 | 64475 |
| 2024-02-27 | 11.36 | $11.36 | 64900 |
| 2024-02-26 | 11.38 | $11.40 | 88877 |
| 2024-02-23 | 11.39 | $11.36 | 81928 |
| 2024-02-22 | 11.42 | $11.36 | 126484 |
| 2024-02-21 | 11.45 | $11.40 | 102062 |
| 2024-02-20 | 11.49 | $11.44 | 104351 |
| 2024-02-16 | 11.52 | $11.40 | 175925 |
| 2024-02-15 | 11.56 | $11.60 | 113931 |
| 2024-02-14 | 11.56 | $11.52 | 133487 |
| 2024-02-13 | 11.58 | $11.48 | 107635 |
| 2024-02-12 | 11.61 | $11.72 | 60875 |
| 2024-02-09 | 11.58 | $11.68 | 37800 |
| 2024-02-08 | 11.55 | $11.68 | 110175 |
| 2024-02-07 | 11.52 | $11.68 | 157458 |
| 2024-02-06 | 11.49 | $11.60 | 118575 |
| 2024-02-05 | 11.47 | $11.52 | 168400 |
| 2024-02-02 | 11.47 | $11.52 | 168675 |
| 2024-02-01 | 11.48 | $11.60 | 262329 |
| 2024-01-31 | 11.46 | $11.52 | 180025 |
| 2024-01-30 | 11.47 | $11.64 | 157632 |
| 2024-01-29 | 11.44 | $11.60 | 194735 |
| 2024-01-26 | 11.42 | $11.52 | 240686 |
| 2024-01-25 | 11.42 | $11.56 | 149200 |
| 2024-01-24 | 11.41 | $11.44 | 138125 |
| 2024-01-23 | 11.44 | $11.44 | 56681 |
| 2024-01-22 | 11.48 | $11.48 | 133658 |
| 2024-01-19 | 11.52 | $11.36 | 168428 |
| 2024-01-18 | 11.60 | $11.36 | 83936 |
| 2024-01-17 | 11.70 | $11.32 | 81750 |
| 2024-01-16 | 11.84 | $11.48 | 62725 |
| 2024-01-12 | 11.96 | $11.80 | 47650 |
| 2024-01-11 | 12.00 | $11.92 | 148325 |
| 2024-01-10 | 12.01 | $11.96 | 174582 |
| 2024-01-09 | 12.00 | $11.92 | 93130 |
| 2024-01-08 | 12.01 | $11.96 | 68336 |
| 2024-01-05 | 12.00 | $11.84 | 52211 |
| 2024-01-04 | 12.02 | $11.88 | 51977 |
| 2024-01-03 | 12.04 | $11.84 | 75300 |
| 2024-01-02 | 12.06 | $11.80 | 308000 |
| 2023-12-29 | 12.11 | $11.92 | 190652 |
| 2023-12-28 | 12.12 | $12.04 | 147106 |
| 2023-12-27 | 12.08 | $12.04 | 279125 |
| 2023-12-26 | 12.04 | $12.00 | 357775 |
| 2023-12-22 | 12.00 | $11.92 | 259425 |
| 2023-12-21 | 11.96 | $11.84 | 249878 |
| 2023-12-20 | 11.94 | $11.76 | 139008 |
| 2023-12-19 | 11.94 | $11.88 | 231975 |
| 2023-12-18 | 11.89 | $11.92 | 356754 |
| 2023-12-15 | 11.82 | $11.88 | 76956 |
| 2023-12-14 | 11.73 | $11.88 | 70375 |
| 2023-12-13 | 11.63 | $11.64 | 107533 |
| 2023-12-12 | 11.57 | $11.44 | 88400 |
| 2023-12-11 | 11.56 | $11.44 | 89859 |
| 2023-12-08 | 11.54 | $11.80 | 439425 |
| 2023-12-07 | 11.40 | $11.44 | 137325 |
| 2023-12-06 | 11.34 | $11.24 | 93225 |
| 2023-12-05 | 11.33 | $11.28 | 125805 |
| 2023-12-04 | 11.30 | $11.28 | 94561 |
| 2023-12-01 | 11.26 | $11.36 | 91900 |
| 2023-11-30 | 11.18 | $11.16 | 42678 |
| 2023-11-29 | 11.15 | $11.20 | 85060 |
| 2023-11-28 | 11.09 | $11.00 | 136008 |
| 2023-11-27 | 11.08 | $11.00 | 111677 |
| 2023-11-24 | 11.07 | $11.04 | 119534 |
| 2023-11-22 | 11.04 | $11.00 | 249000 |
| 2023-11-21 | 11.02 | $10.96 | 146700 |
| 2023-11-20 | 11.00 | $11.04 | 129600 |
| 2023-11-17 | 10.94 | $10.92 | 181732 |
| 2023-11-16 | 10.91 | $10.92 | 158557 |
| 2023-11-15 | 10.88 | $10.92 | 147375 |
| 2023-11-14 | 10.83 | $11.04 | 143608 |
| 2023-11-13 | 10.74 | $10.64 | 179875 |
| 2023-11-10 | 10.75 | $10.68 | 165127 |
| 2023-11-09 | 10.75 | $10.56 | 123605 |
| 2023-11-08 | 10.78 | $10.72 | 176359 |
| 2023-11-07 | 10.77 | $11.04 | 194206 |
| 2023-11-06 | 10.66 | $10.96 | 212000 |
| 2023-11-03 | 10.55 | $11.08 | 164879 |
| 2023-11-02 | 10.38 | $10.92 | 268425 |
| 2023-11-01 | 10.22 | $10.56 | 206630 |
| 2023-10-31 | 10.14 | $10.28 | 131051 |
| 2023-10-30 | 10.14 | $10.12 | 119001 |
| 2023-10-27 | 10.20 | $10.00 | 80675 |
| 2023-10-26 | 10.30 | $10.20 | 197884 |
| 2023-10-25 | 10.38 | $10.32 | 118305 |
| 2023-10-24 | 10.43 | $10.44 | 156536 |
| 2023-10-23 | 10.46 | $10.40 | 85655 |
| 2023-10-20 | 10.51 | $10.36 | 146586 |
| 2023-10-19 | 10.59 | $10.52 | 160400 |
| 2023-10-18 | 10.64 | $10.68 | 113335 |
| 2023-10-17 | 10.65 | $10.72 | 123950 |
| 2023-10-16 | 10.65 | $10.60 | 211925 |
| 2023-10-13 | 10.70 | $10.68 | 156975 |
| 2023-10-12 | 10.73 | $10.80 | 114150 |
| 2023-10-11 | 10.73 | $10.88 | 42750 |
| 2023-10-10 | 10.71 | $10.88 | 181450 |
| 2023-10-09 | 10.69 | $10.88 | 100800 |
| 2023-10-06 | 10.68 | $10.88 | 54575 |
| 2023-10-05 | 10.66 | $10.72 | 64400 |
| 2023-10-04 | 10.69 | $10.68 | 154636 |
| 2023-10-03 | 10.74 | $10.72 | 142083 |
| 2023-10-02 | 10.80 | $10.88 | 77500 |
| 2023-09-29 | 10.82 | $11.04 | 119279 |
| 2023-09-28 | 10.81 | $11.12 | 225257 |
| 2023-09-27 | 10.77 | $10.84 | 341735 |
| 2023-09-26 | 10.81 | $10.76 | 327850 |
| 2023-09-25 | 10.90 | $10.92 | 201850 |
| 2023-09-22 | 10.95 | $10.88 | 288236 |
| 2023-09-21 | 11.04 | $10.88 | 205406 |
| 2023-09-20 | 11.15 | $11.12 | 105400 |
| 2023-09-19 | 11.22 | $11.16 | 140408 |
| 2023-09-18 | 11.28 | $11.20 | 135751 |
| 2023-09-15 | 11.36 | $11.20 | 293950 |
| 2023-09-14 | 11.45 | $11.40 | 187436 |
| 2023-09-13 | 11.51 | $11.40 | 170725 |
| 2023-09-12 | 11.57 | $11.44 | 167250 |
| 2023-09-11 | 11.65 | $11.52 | 74325 |
| 2023-09-08 | 11.71 | $11.64 | 90575 |
| 2023-09-07 | 11.76 | $11.64 | 80360 |
| 2023-09-06 | 11.81 | $11.80 | 71925 |
| 2023-09-05 | 11.83 | $11.84 | 92950 |
| 2023-09-01 | 11.84 | $12.08 | 38333 |
| 2023-08-31 | 11.77 | $12.04 | 44975 |
| 2023-08-30 | 11.71 | $11.92 | 45975 |
| 2023-08-29 | 11.67 | $11.84 | 57678 |
| 2023-08-28 | 11.65 | $11.72 | 45061 |
| 2023-08-25 | 11.67 | $11.76 | 111900 |
| 2023-08-24 | 11.69 | $11.64 | 99575 |
| 2023-08-23 | 11.74 | $11.88 | 91900 |
| 2023-08-22 | 11.74 | $11.68 | 58359 |
| 2023-08-21 | 11.80 | $11.80 | 95575 |
| 2023-08-18 | 11.85 | $11.64 | 113911 |
| 2023-08-17 | 11.95 | $11.84 | 72375 |
| 2023-08-16 | 12.01 | $11.84 | 71833 |
| 2023-08-15 | 12.09 | $12.04 | 92725 |
| 2023-08-14 | 12.13 | $12.12 | 116510 |
| 2023-08-11 | 12.14 | $12.04 | 23975 |
| 2023-08-10 | 12.19 | $12.04 | 81160 |
| 2023-08-09 | 12.25 | $12.24 | 145579 |
| 2023-08-08 | 12.26 | $12.20 | 102634 |
| 2023-08-07 | 12.28 | $12.24 | 118125 |
| 2023-08-04 | 12.29 | $12.08 | 168075 |
| 2023-08-03 | 12.36 | $12.16 | 125450 |
| 2023-08-02 | 12.41 | $12.20 | 114402 |
| 2023-08-01 | 12.47 | $12.60 | 137000 |
| 2023-07-31 | 12.40 | $12.60 | 144522 |
| 2023-07-28 | 12.32 | $12.48 | 198509 |
| 2023-07-27 | 12.26 | $12.16 | 124052 |
| 2023-07-26 | 12.29 | $12.24 | 78607 |
| 2023-07-25 | 12.29 | $12.32 | 125650 |
| 2023-07-24 | 12.28 | $12.24 | 201077 |
| 2023-07-21 | 12.28 | $12.20 | 107934 |
| 2023-07-20 | 12.29 | $12.12 | 61059 |
| 2023-07-19 | 12.33 | $12.36 | 70757 |
| 2023-07-18 | 12.30 | $12.32 | 90250 |
| 2023-07-17 | 12.28 | $12.20 | 124437 |
| 2023-07-14 | 12.29 | $12.24 | 112326 |
| 2023-07-13 | 12.28 | $12.28 | 74354 |
| 2023-07-12 | 12.26 | $12.20 | 103925 |
| 2023-07-11 | 12.26 | $12.16 | 121132 |
| 2023-07-10 | 12.27 | $12.12 | 111176 |
| 2023-07-07 | 12.29 | $12.00 | 68175 |
| 2023-07-06 | 12.35 | $12.04 | 90025 |
| 2023-07-05 | 12.41 | $12.44 | 163500 |
| 2023-07-03 | 12.36 | $12.48 | 100175 |
| 2023-06-30 | 12.27 | $12.44 | 123275 |
| 2023-06-29 | 12.18 | $12.20 | 85635 |
| 2023-06-28 | 12.14 | $12.12 | 66325 |
| 2023-06-27 | 12.11 | $12.08 | 161534 |
| 2023-06-26 | 12.09 | $11.96 | 96175 |
| 2023-06-23 | 12.10 | $11.96 | 207150 |
| 2023-06-22 | 12.11 | $12.04 | 147310 |
| 2023-06-21 | 12.09 | $12.00 | 96400 |
| 2023-06-20 | 12.08 | $12.04 | 79840 |
| 2023-06-16 | 12.05 | $12.04 | 173625 |
| 2023-06-15 | 12.01 | $12.12 | 141435 |
| 2023-06-14 | 11.94 | $12.04 | 70125 |
| 2023-06-13 | 11.87 | $11.96 | 28925 |
| 2023-06-12 | 11.81 | $11.92 | 92025 |
| 2023-06-09 | 11.75 | $11.88 | 48086 |
| 2023-06-08 | 11.69 | $11.92 | 83306 |
| 2023-06-07 | 11.60 | $11.84 | 132210 |
| 2023-06-06 | 11.52 | $11.76 | 165525 |
| 2023-06-05 | 11.45 | $11.76 | 153199 |
| 2023-06-02 | 11.37 | $11.64 | 108704 |
| 2023-06-01 | 11.30 | $11.56 | 233909 |
| 2023-05-31 | 11.25 | $11.36 | 126433 |
| 2023-05-30 | 11.26 | $11.32 | 166237 |
| 2023-05-26 | 11.28 | $11.36 | 175050 |
| 2023-05-25 | 11.29 | $11.16 | 179908 |
| 2023-05-24 | 11.38 | $11.16 | 146257 |
| 2023-05-23 | 11.49 | $11.32 | 120826 |
| 2023-05-22 | 11.57 | $11.44 | 243132 |
| 2023-05-19 | 11.63 | $11.68 | 179926 |
| 2023-05-18 | 11.64 | $11.64 | 120975 |
| 2023-05-17 | 11.66 | $11.68 | 95555 |
| 2023-05-16 | 11.67 | $11.60 | 158304 |
| 2023-05-15 | 11.71 | $11.68 | 97675 |
| 2023-05-12 | 11.74 | $11.68 | 137306 |
| 2023-05-11 | 11.78 | $11.80 | 64050 |
| 2023-05-10 | 11.79 | $11.72 | 55225 |
| 2023-05-09 | 11.82 | $11.72 | 43325 |
| 2023-05-08 | 11.86 | $11.88 | 73503 |
| 2023-05-05 | 11.87 | $11.80 | 46825 |
| 2023-05-04 | 11.89 | $11.64 | 107075 |
| 2023-05-03 | 11.98 | $11.72 | 50852 |
| 2023-05-02 | 12.06 | $11.76 | 85750 |
| 2023-05-01 | 12.14 | $12.04 | 113906 |
| 2023-04-28 | 12.16 | $12.24 | 49975 |
| 2023-04-27 | 12.11 | $12.08 | 113751 |
| 2023-04-26 | 12.10 | $11.88 | 137400 |
| 2023-04-25 | 12.15 | $11.96 | 115150 |
| 2023-04-24 | 12.18 | $12.20 | 110861 |
| 2023-04-21 | 12.15 | $12.04 | 36333 |
| 2023-04-20 | 12.15 | $12.08 | 106234 |
| 2023-04-19 | 12.15 | $12.08 | 26932 |
| 2023-04-18 | 12.14 | $12.04 | 50875 |
| 2023-04-17 | 12.14 | $12.04 | 180450 |
| 2023-04-14 | 12.13 | $12.04 | 103134 |
| 2023-04-13 | 12.13 | $12.20 | 72750 |
| 2023-04-12 | 12.07 | $12.04 | 124979 |
| 2023-04-11 | 12.04 | $12.04 | 102508 |
| 2023-04-10 | 12.02 | $12.12 | 61275 |
| 2023-04-06 | 11.96 | $12.04 | 86550 |
| 2023-04-05 | 11.91 | $12.16 | 113075 |
| 2023-04-04 | 11.81 | $12.24 | 114279 |
| 2023-04-03 | 11.66 | $12.32 | 86150 |
| 2023-03-31 | 11.46 | $12.00 | 175009 |
| 2023-03-30 | 11.32 | $11.80 | 93927 |
| 2023-03-29 | 11.22 | $11.72 | 130175 |
| 2023-03-28 | 11.13 | $11.44 | 38375 |
| 2023-03-27 | 11.11 | $11.40 | 121822 |
| 2023-03-24 | 11.11 | $11.20 | 175732 |
| 2023-03-23 | 11.18 | $11.48 | 135661 |
| 2023-03-22 | 11.18 | $11.44 | 62783 |
| 2023-03-21 | 11.20 | $11.76 | 120550 |
| 2023-03-20 | 11.14 | $11.20 | 60934 |
| 2023-03-17 | 11.25 | $11.44 | 164925 |
| 2023-03-16 | 11.31 | $11.40 | 218602 |
| 2023-03-15 | 11.41 | $11.20 | 108578 |
| 2023-03-14 | 11.60 | $11.44 | 138828 |
| 2023-03-13 | 11.77 | $11.20 | 338725 |
| 2023-03-10 | 12.05 | $11.48 | 145525 |
| 2023-03-09 | 12.32 | $12.04 | 149850 |
| 2023-03-08 | 12.47 | $12.44 | 71803 |
| 2023-03-07 | 12.52 | $12.44 | 141482 |
| 2023-03-06 | 12.60 | $12.76 | 183360 |
| 2023-03-03 | 12.59 | $12.96 | 174425 |
| 2023-03-02 | 12.52 | $12.72 | 171125 |
| 2023-03-01 | 12.51 | $12.52 | 208786 |
| 2023-02-28 | 12.57 | $12.52 | 181034 |
| 2023-02-27 | 12.65 | $12.56 | 156354 |
| 2023-02-24 | 12.73 | $12.44 | 168800 |
| 2023-02-23 | 12.87 | $12.68 | 115250 |
| 2023-02-22 | 12.96 | $12.64 | 178682 |
| 2023-02-21 | 13.09 | $12.56 | 217612 |
| 2023-02-17 | 13.28 | $13.16 | 200660 |
| 2023-02-16 | 13.31 | $13.20 | 219377 |
| 2023-02-15 | 13.34 | $13.24 | 172458 |
| 2023-02-14 | 13.35 | $13.20 | 167475 |
| 2023-02-13 | 13.38 | $13.12 | 145975 |
| 2023-02-10 | 13.44 | $12.96 | 122775 |
| 2023-02-09 | 13.57 | $13.28 | 115754 |
| 2023-02-08 | 13.61 | $13.40 | 118935 |
| 2023-02-07 | 13.62 | $13.44 | 257211 |
| 2023-02-06 | 13.61 | $13.24 | 167025 |
| 2023-02-03 | 13.66 | $13.40 | 160087 |
| 2023-02-02 | 13.66 | $13.76 | 202500 |
| 2023-02-01 | 13.54 | $13.52 | 280750 |
| 2023-01-31 | 13.47 | $13.32 | 178885 |
| 2023-01-30 | 13.44 | $13.08 | 357310 |
| 2023-01-27 | 13.47 | $13.40 | 147600 |
| 2023-01-26 | 13.40 | $13.36 | 188700 |
| 2023-01-25 | 13.32 | $13.32 | 163775 |
| 2023-01-24 | 13.22 | $13.18 | 112325 |
| 2023-01-23 | 13.15 | $13.28 | 124724 |
| 2023-01-20 | 13.02 | $13.08 | 156932 |
| 2023-01-19 | 12.92 | $12.68 | 146975 |
| 2023-01-18 | 12.92 | $12.88 | 195700 |
| 2023-01-17 | 12.85 | $13.32 | 125703 |
| 2023-01-13 | 12.62 | $13.20 | 62107 |
| 2023-01-12 | 12.38 | $13.00 | 84125 |
| 2023-01-11 | 12.14 | $12.68 | 140350 |
| 2023-01-10 | 11.95 | $12.48 | 236850 |
| 2023-01-09 | 11.79 | $12.20 | 90500 |
| 2023-01-06 | 11.67 | $12.00 | 117983 |
| 2023-01-05 | 11.60 | $11.68 | 119125 |
| 2023-01-04 | 11.62 | $11.84 | 95111 |
| 2023-01-03 | 11.59 | $11.60 | 143752 |
| 2022-12-30 | 11.64 | $11.52 | 169125 |
| 2022-12-29 | 11.73 | $11.72 | 122100 |
| 2022-12-28 | 11.77 | $11.52 | 239157 |
| 2022-12-27 | 11.89 | $11.72 | 150075 |
| 2022-12-23 | 11.97 | $11.96 | 131485 |
| 2022-12-22 | 12.00 | $11.96 | 113400 |
| 2022-12-21 | 12.04 | $12.00 | 220300 |
| 2022-12-20 | 12.07 | $11.84 | 159600 |
| 2022-12-19 | 12.16 | $11.84 | 202882 |
| 2022-12-16 | 12.26 | $12.00 | 65709 |
| 2022-12-15 | 12.34 | $11.96 | 122930 |
| 2022-12-14 | 12.45 | $12.36 | 136653 |
| 2022-12-13 | 12.46 | $12.32 | 99284 |
| 2022-12-12 | 12.48 | $12.36 | 122050 |
| 2022-12-09 | 12.48 | $12.32 | 63154 |
| 2022-12-08 | 12.50 | $12.60 | 216000 |
| 2022-12-07 | 12.43 | $12.40 | 233607 |
| 2022-12-06 | 12.40 | $12.12 | 168712 |
| 2022-12-05 | 12.46 | $12.40 | 191200 |
| 2022-12-02 | 12.43 | $12.40 | 191175 |
| 2022-12-01 | 12.40 | $12.48 | 161227 |
| 2022-11-30 | 12.33 | $12.48 | 156154 |
| 2022-11-29 | 12.25 | $12.12 | 183100 |
| 2022-11-28 | 12.25 | $12.12 | 272725 |
| 2022-11-25 | 12.26 | $12.24 | 109825 |
| 2022-11-23 | 12.22 | $12.16 | 110432 |
| 2022-11-22 | 12.20 | $12.08 | 214201 |
| 2022-11-21 | 12.21 | $11.84 | 228750 |
| 2022-11-18 | 12.28 | $11.88 | 173735 |
| 2022-11-17 | 12.35 | $11.88 | 146660 |
| 2022-11-16 | 12.44 | $12.24 | 89781 |
| 2022-11-15 | 12.43 | $12.32 | 199700 |
| 2022-11-14 | 12.38 | $12.08 | 161051 |
| 2022-11-11 | 12.39 | $12.40 | 107608 |
| 2022-11-10 | 12.30 | $12.72 | 207000 |
| 2022-11-09 | 12.09 | $11.88 | 131900 |
| 2022-11-08 | 12.09 | $12.20 | 167506 |
| 2022-11-07 | 11.99 | $12.24 | 191251 |
| 2022-11-04 | 11.85 | $12.00 | 86250 |
| 2022-11-03 | 11.75 | $11.76 | 112425 |
| 2022-11-02 | 11.71 | $11.72 | 81950 |
| 2022-11-01 | 11.66 | $11.92 | 120225 |
| 2022-10-31 | 11.55 | $11.84 | 149875 |
| 2022-10-28 | 11.43 | $11.76 | 98210 |
| 2022-10-27 | 11.32 | $11.52 | 128761 |
| 2022-10-26 | 11.26 | $11.64 | 126386 |
| 2022-10-25 | 11.15 | $11.72 | 50600 |
| 2022-10-24 | 10.99 | $11.24 | 108275 |
| 2022-10-21 | 10.96 | $11.32 | 135076 |
| 2022-10-20 | 10.90 | $11.04 | 445159 |
| 2022-10-19 | 10.92 | $11.20 | 167379 |
| 2022-10-18 | 10.90 | $11.32 | 66650 |
| 2022-10-17 | 10.85 | $11.08 | 106130 |
| 2022-10-14 | 10.88 | $10.96 | 165005 |
| 2022-10-13 | 10.95 | $11.28 | 298836 |
| 2022-10-12 | 10.95 | $11.00 | 142875 |
| 2022-10-11 | 11.04 | $11.28 | 187100 |
| 2022-10-10 | 11.07 | $11.24 | 179254 |
| 2022-10-07 | 11.14 | $11.44 | 117326 |
| 2022-10-06 | 11.16 | $11.72 | 162887 |
| 2022-10-05 | 11.12 | $11.64 | 130550 |
| 2022-10-04 | 11.10 | $11.72 | 168495 |
| 2022-10-03 | 11.06 | $11.20 | 455454 |
| 2022-09-30 | 11.18 | $11.28 | 114150 |
| 2022-09-29 | 11.33 | $11.36 | 179166 |
| 2022-09-28 | 11.49 | $11.76 | 127575 |
| 2022-09-27 | 11.58 | $11.28 | 102250 |
| 2022-09-26 | 11.84 | $11.36 | 141675 |
| 2022-09-23 | 12.15 | $11.56 | 179729 |
| 2022-09-22 | 12.47 | $12.16 | 72000 |
| 2022-09-21 | 12.68 | $12.32 | 55425 |
| 2022-09-20 | 12.90 | $12.56 | 41725 |
| 2022-09-19 | 13.09 | $12.80 | 40059 |
| 2022-09-16 | 13.24 | $12.92 | 43075 |
| 2022-09-15 | 13.40 | $13.16 | 112825 |
| 2022-09-14 | 13.52 | $13.40 | 56256 |
| 2022-09-13 | 13.59 | $13.52 | 144150 |
| 2022-09-12 | 13.64 | $13.92 | 119786 |
| 2022-09-09 | 13.58 | $13.88 | 79834 |
| 2022-09-08 | 13.52 | $13.72 | 59459 |
| 2022-09-07 | 13.49 | $13.68 | 202975 |
| 2022-09-06 | 13.48 | $13.28 | 164101 |
| 2022-09-02 | 13.59 | $13.40 | 88162 |
| 2022-09-01 | 13.69 | $13.68 | 453676 |
| 2022-08-31 | 13.73 | $13.48 | 82706 |
| 2022-08-30 | 13.83 | $13.40 | 69450 |
| 2022-08-29 | 13.98 | $13.64 | 49234 |
| 2022-08-26 | 14.10 | $13.72 | 29432 |
| 2022-08-25 | 14.20 | $14.00 | 29100 |
| 2022-08-24 | 14.24 | $13.88 | 53836 |
| 2022-08-23 | 14.33 | $13.76 | 110850 |
| 2022-08-22 | 14.46 | $13.64 | 118036 |
| 2022-08-19 | 14.66 | $14.08 | 95700 |
| 2022-08-18 | 14.75 | $14.28 | 74450 |
| 2022-08-17 | 14.80 | $14.24 | 124850 |
| 2022-08-16 | 14.86 | $14.52 | 68152 |
| 2022-08-15 | 14.83 | $14.56 | 132926 |
| 2022-08-12 | 14.77 | $14.60 | 62565 |
| 2022-08-11 | 14.68 | $14.44 | 76739 |
| 2022-08-10 | 14.60 | $14.56 | 125375 |
| 2022-08-09 | 14.46 | $14.28 | 78902 |
| 2022-08-08 | 14.38 | $14.44 | 102803 |
| 2022-08-05 | 14.21 | $14.24 | 87750 |
| 2022-08-04 | 14.06 | $14.16 | 86975 |
| 2022-08-03 | 13.89 | $14.16 | 96431 |
| 2022-08-02 | 13.68 | $13.80 | 120427 |
| 2022-08-01 | 13.52 | $13.76 | 194375 |
| 2022-07-29 | 13.35 | $13.68 | 157275 |
| 2022-07-28 | 13.15 | $13.40 | 89500 |
| 2022-07-27 | 12.99 | $13.12 | 149375 |
| 2022-07-26 | 12.89 | $12.72 | 106900 |
| 2022-07-25 | 12.89 | $13.08 | 117129 |
| 2022-07-22 | 12.77 | $13.16 | 161682 |
| 2022-07-21 | 12.60 | $13.16 | 141300 |
| 2022-07-20 | 12.39 | $12.84 | 116250 |
| 2022-07-19 | 12.24 | $12.68 | 169434 |
| 2022-07-18 | 12.11 | $12.20 | 109382 |
| 2022-07-15 | 12.10 | $12.24 | 130750 |
| 2022-07-14 | 12.09 | $12.08 | 137050 |
| 2022-07-13 | 12.12 | $12.16 | 180000 |
| 2022-07-12 | 12.14 | $12.12 | 147900 |
| 2022-07-11 | 12.19 | $12.20 | 188157 |
| 2022-07-08 | 12.22 | $12.36 | 115978 |
| 2022-07-07 | 12.21 | $12.40 | 98258 |
| 2022-07-06 | 12.20 | $12.20 | 178378 |
| 2022-07-05 | 12.25 | $12.16 | 166344 |
| 2022-07-01 | 12.33 | $12.28 | 503377 |
| 2022-06-30 | 12.39 | $12.64 | 185482 |
| 2022-06-29 | 12.36 | $12.68 | 206275 |
| 2022-06-28 | 12.32 | $12.56 | 189825 |
| 2022-06-27 | 12.31 | $12.56 | 132160 |
| 2022-06-24 | 12.30 | $12.60 | 114250 |
| 2022-06-23 | 12.29 | $12.40 | 278601 |
| 2022-06-22 | 12.35 | $12.40 | 131086 |
| 2022-06-21 | 12.43 | $12.36 | 89900 |
| 2022-06-17 | 12.55 | $12.16 | 128150 |
| 2022-06-16 | 12.77 | $11.92 | 206254 |
| 2022-06-15 | 13.12 | $12.68 | 231758 |
| 2022-06-14 | 13.31 | $12.32 | 182405 |
| 2022-06-13 | 13.66 | $12.80 | 268275 |
| 2022-06-10 | 13.93 | $13.60 | 125807 |
| 2022-06-09 | 14.02 | $13.88 | 94702 |
| 2022-06-08 | 14.03 | $14.20 | 112958 |
| 2022-06-07 | 13.94 | $14.20 | 105175 |
| 2022-06-06 | 13.84 | $14.08 | 107775 |
| 2022-06-03 | 13.76 | $14.12 | 91905 |
| 2022-06-02 | 13.65 | $14.28 | 174706 |
| 2022-06-01 | 13.46 | $14.08 | 207584 |
| 2022-05-31 | 13.31 | $14.08 | 365925 |
| 2022-05-27 | 13.13 | $13.88 | 365906 |
| 2022-05-26 | 12.98 | $13.64 | 432526 |
| 2022-05-25 | 12.89 | $13.40 | 152125 |
| 2022-05-24 | 12.86 | $13.28 | 156476 |
| 2022-05-23 | 12.88 | $13.28 | 124750 |
| 2022-05-20 | 12.92 | $13.32 | 142334 |
| 2022-05-19 | 12.97 | $13.28 | 85775 |
| 2022-05-18 | 13.06 | $13.28 | 176725 |
| 2022-05-17 | 13.18 | $13.60 | 100584 |
| 2022-05-16 | 13.24 | $13.36 | 110487 |
| 2022-05-13 | 13.40 | $13.24 | 139408 |
| 2022-05-12 | 13.66 | $13.20 | 410250 |
| 2022-05-11 | 13.99 | $13.56 | 179129 |
| 2022-05-10 | 14.30 | $13.88 | 183750 |
| 2022-05-09 | 14.59 | $14.00 | 142083 |
| 2022-05-06 | 14.92 | $14.76 | 133475 |
| 2022-05-05 | 15.08 | $14.92 | 181275 |
| 2022-05-04 | 15.24 | $15.36 | 264301 |
| 2022-05-03 | 15.31 | $15.32 | 108550 |
| 2022-05-02 | 15.40 | $15.32 | 106531 |
| 2022-04-29 | 15.53 | $15.40 | 60975 |
| 2022-04-28 | 15.66 | $15.72 | 103275 |
| 2022-04-27 | 15.73 | $15.48 | 61525 |
| 2022-04-26 | 15.90 | $15.60 | 95825 |
| 2022-04-25 | 16.08 | $15.84 | 57178 |
| 2022-04-22 | 16.22 | $15.92 | 71725 |
| 2022-04-21 | 16.37 | $16.24 | 80025 |
| 2022-04-20 | 16.46 | $16.56 | 40425 |
| 2022-04-19 | 16.47 | $16.44 | 88325 |
| 2022-04-18 | 16.52 | $16.28 | 95850 |
| 2022-04-14 | 16.64 | $16.28 | 58302 |
| 2022-04-13 | 16.79 | $16.48 | 79136 |
| 2022-04-12 | 16.90 | $16.44 | 45500 |
| 2022-04-11 | 17.06 | $16.40 | 111833 |
| 2022-04-08 | 17.27 | $16.68 | 37954 |
| 2022-04-07 | 17.43 | $17.08 | 75655 |
| 2022-04-06 | 17.50 | $17.16 | 107850 |
| 2022-04-05 | 17.55 | $17.36 | 92900 |
| 2022-04-04 | 17.56 | $17.72 | 64029 |
| 2022-04-01 | 17.44 | $17.68 | 93982 |
| 2022-03-31 | 17.31 | $17.32 | 88975 |
| 2022-03-30 | 17.27 | $17.36 | 142275 |
| 2022-03-29 | 17.20 | $17.48 | 111100 |
| 2022-03-28 | 17.07 | $17.08 | 39010 |
| 2022-03-25 | 17.05 | $17.20 | 65304 |
| 2022-03-24 | 16.99 | $17.32 | 100025 |
| 2022-03-23 | 16.87 | $17.12 | 47475 |
| 2022-03-22 | 16.79 | $17.44 | 38000 |
| 2022-03-21 | 16.60 | $17.02 | 65350 |
| 2022-03-18 | 16.51 | $17.20 | 110125 |
| 2022-03-17 | 16.34 | $16.84 | 55775 |
| 2022-03-16 | 16.25 | $16.56 | 67000 |
| 2022-03-15 | 16.25 | $16.12 | 80975 |
| 2022-03-14 | 16.39 | $16.00 | 99400 |
| 2022-03-11 | 16.61 | $16.40 | 110350 |
| 2022-03-10 | 16.75 | $16.60 | 58726 |
| 2022-03-09 | 16.87 | $16.76 | 70150 |
| 2022-03-08 | 16.98 | $16.60 | 95326 |
| 2022-03-07 | 17.16 | $16.84 | 77400 |
| 2022-03-04 | 17.31 | $17.32 | 68280 |
| 2022-03-03 | 17.35 | $17.56 | 77900 |
| 2022-03-02 | 17.33 | $17.68 | 99775 |
| 2022-03-01 | 17.27 | $17.60 | 94078 |
| 2022-02-28 | 17.22 | $17.60 | 72475 |
| 2022-02-25 | 17.17 | $17.44 | 103975 |
| 2022-02-24 | 17.18 | $17.28 | 137000 |
| 2022-02-23 | 17.23 | $16.76 | 121575 |
| 2022-02-22 | 17.48 | $17.00 | 116975 |
| 2022-02-18 | 17.71 | $17.64 | 72950 |
| 2022-02-17 | 17.79 | $17.72 | 98229 |
| 2022-02-16 | 17.87 | $18.04 | 89769 |
| 2022-02-15 | 17.87 | $17.84 | 67550 |
| 2022-02-14 | 17.95 | $17.56 | 90551 |
| 2022-02-11 | 18.13 | $17.92 | 74625 |
| 2022-02-10 | 18.24 | $18.44 | 93400 |
| 2022-02-09 | 18.22 | $18.80 | 91225 |
| 2022-02-08 | 18.09 | $18.44 | 66750 |
| 2022-02-07 | 18.04 | $18.28 | 49275 |
| 2022-02-04 | 18.05 | $18.16 | 72486 |
| 2022-02-03 | 18.10 | $18.28 | 71025 |
| 2022-02-02 | 18.13 | $18.76 | 64075 |
| 2022-02-01 | 18.02 | $18.76 | 65558 |
| 2022-01-31 | 17.90 | $18.48 | 51650 |
| 2022-01-28 | 17.86 | $17.92 | 93085 |
| 2022-01-27 | 17.99 | $18.00 | 75708 |
| 2022-01-26 | 18.14 | $17.92 | 106050 |
| 2022-01-25 | 18.35 | $18.16 | 172650 |
| 2022-01-24 | 18.55 | $17.84 | 210534 |
| 2022-01-21 | 18.90 | $18.04 | 167075 |
| 2022-01-20 | 19.27 | $18.80 | 96535 |
| 2022-01-19 | 19.49 | $19.08 | 107660 |
| 2022-01-18 | 19.67 | $19.32 | 78254 |
| 2022-01-14 | 19.82 | $19.48 | 81925 |
| 2022-01-13 | 19.95 | $19.64 | 82550 |
| 2022-01-12 | 20.06 | $20.00 | 119728 |
| 2022-01-11 | 20.09 | $20.04 | 69053 |
| 2022-01-10 | 20.10 | $20.00 | 76528 |
| 2022-01-07 | 20.14 | $20.08 | 87531 |
| 2022-01-06 | 20.16 | $20.04 | 112701 |
| 2022-01-05 | 20.19 | $19.96 | 62300 |
| 2022-01-04 | 20.26 | $20.24 | 66050 |
| 2022-01-03 | 20.25 | $20.32 | 70100 |
| 2021-12-31 | 20.22 | $20.40 | 87100 |
| 2021-12-30 | 20.16 | $20.40 | 87700 |
| 2021-12-29 | 20.08 | $20.32 | 61000 |
| 2021-12-28 | 20.01 | $20.32 | 76075 |
| 2021-12-27 | 19.94 | $20.40 | 75153 |
| 2021-12-23 | 19.82 | $20.56 | 96550 |
| 2021-12-22 | 19.63 | $20.20 | 41679 |
| 2021-12-21 | 19.52 | $19.88 | 113761 |
| 2021-12-20 | 19.50 | $19.48 | 85000 |
| 2021-12-17 | 19.60 | $19.72 | 118037 |
| 2021-12-16 | 19.66 | $19.68 | 101150 |
| 2021-12-15 | 19.75 | $19.84 | 86600 |
| 2021-12-14 | 19.82 | $19.72 | 72705 |
| 2021-12-13 | 19.95 | $19.88 | 50709 |
| 2021-12-10 | 20.06 | $20.24 | 57053 |
| 2021-12-09 | 20.09 | $20.32 | 64900 |
| 2021-12-08 | 20.11 | $20.60 | 75179 |
| 2021-12-07 | 20.05 | $20.32 | 104025 |
| 2021-12-06 | 20.07 | $19.92 | 52975 |
| 2021-12-03 | 20.23 | $19.96 | 109038 |
| 2021-12-02 | 20.42 | $20.24 | 197600 |
| 2021-12-01 | 20.58 | $20.40 | 174660 |
| 2021-11-30 | 20.72 | $20.40 | 163004 |
| 2021-11-29 | 20.89 | $20.68 | 52811 |
| 2021-11-26 | 21.02 | $20.68 | 82375 |
| 2021-11-24 | 21.18 | $21.00 | 65435 |
| 2021-11-23 | 21.28 | $20.96 | 103256 |
| 2021-11-22 | 21.41 | $21.16 | 121960 |
| 2021-11-19 | 21.51 | $21.24 | 93700 |
| 2021-11-18 | 21.60 | $21.40 | 88025 |
| 2021-11-17 | 21.67 | $21.44 | 141550 |
| 2021-11-16 | 21.73 | $21.60 | 137935 |
| 2021-11-15 | 21.76 | $21.56 | 61200 |
| 2021-11-12 | 21.81 | $21.64 | 64600 |
| 2021-11-11 | 21.83 | $21.60 | 94175 |
| 2021-11-10 | 21.88 | $21.48 | 102208 |
| 2021-11-09 | 21.97 | $21.88 | 63450 |
| 2021-11-08 | 21.94 | $21.96 | 82485 |
| 2021-11-05 | 21.89 | $21.92 | 153050 |
| 2021-11-04 | 21.83 | $21.84 | 114350 |
| 2021-11-03 | 21.78 | $21.80 | 64400 |
| 2021-11-02 | 21.73 | $21.84 | 114250 |
| 2021-11-01 | 21.66 | $21.72 | 99600 |
| 2021-10-29 | 21.60 | $21.64 | 61200 |
| 2021-10-28 | 21.55 | $21.52 | 79009 |
| 2021-10-27 | 21.53 | $21.36 | 55325 |
| 2021-10-26 | 21.55 | $21.56 | 57750 |
| 2021-10-25 | 21.51 | $21.60 | 32425 |
| 2021-10-22 | 21.45 | $21.60 | 46825 |
| 2021-10-21 | 21.38 | $21.52 | 50400 |
| 2021-10-20 | 21.31 | $21.52 | 53350 |
| 2021-10-19 | 21.22 | $21.36 | 45002 |
| 2021-10-18 | 21.17 | $21.40 | 51400 |
| 2021-10-15 | 21.09 | $21.28 | 42256 |
| 2021-10-14 | 21.03 | $21.32 | 67175 |
| 2021-10-13 | 20.95 | $21.16 | 33100 |
| 2021-10-12 | 20.90 | $21.12 | 80780 |
| 2021-10-11 | 20.86 | $21.00 | 156909 |
| 2021-10-08 | 20.84 | $21.04 | 87650 |
| 2021-10-07 | 20.82 | $21.12 | 69475 |
| 2021-10-06 | 20.77 | $21.00 | 163171 |
| 2021-10-05 | 20.75 | $20.92 | 248475 |
| 2021-10-04 | 20.75 | $20.52 | 273325 |
| 2021-10-01 | 20.88 | $20.88 | 175451 |
| 2021-09-30 | 20.93 | $20.76 | 172325 |
| 2021-09-29 | 21.04 | $20.68 | 279675 |
| 2021-09-28 | 21.19 | $20.80 | 99352 |
| 2021-09-27 | 21.35 | $21.32 | 81025 |
| 2021-09-24 | 21.37 | $21.48 | 85850 |
| 2021-09-23 | 21.35 | $21.44 | 185825 |
| 2021-09-22 | 21.33 | $21.44 | 165803 |
| 2021-09-21 | 21.32 | $21.20 | 172160 |
| 2021-09-20 | 21.38 | $21.04 | 106175 |
| 2021-09-17 | 21.50 | $21.32 | 50053 |
| 2021-09-16 | 21.56 | $21.40 | 82325 |
| 2021-09-15 | 21.61 | $21.36 | 52753 |
| 2021-09-14 | 21.68 | $21.40 | 49375 |
| 2021-09-13 | 21.75 | $21.64 | 58250 |
| 2021-09-10 | 21.76 | $21.52 | 93150 |
| 2021-09-09 | 21.80 | $21.76 | 178432 |
| 2021-09-08 | 21.78 | $21.80 | 70437 |
| 2021-09-07 | 21.74 | $21.76 | 109086 |
| 2021-09-03 | 21.70 | $21.82 | 52350 |
| 2021-09-02 | 21.62 | $21.84 | 74957 |
| 2021-09-01 | 21.52 | $21.80 | 80578 |
| 2021-08-31 | 21.42 | $21.52 | 42450 |
| 2021-08-30 | 21.37 | $21.64 | 55433 |
| 2021-08-27 | 21.28 | $21.44 | 39651 |
| 2021-08-26 | 21.23 | $21.28 | 32877 |
| 2021-08-25 | 21.22 | $21.48 | 73875 |
| 2021-08-24 | 21.15 | $21.32 | 57757 |
| 2021-08-23 | 21.11 | $21.00 | 127300 |
| 2021-08-20 | 21.17 | $21.08 | 119202 |
| 2021-08-19 | 21.21 | $21.00 | 280807 |
| 2021-08-18 | 21.29 | $21.04 | 324781 |
| 2021-08-17 | 21.37 | $21.20 | 229255 |
| 2021-08-16 | 21.42 | $21.16 | 170002 |
| 2021-08-13 | 21.49 | $21.28 | 128700 |
| 2021-08-12 | 21.54 | $21.32 | 114926 |
| 2021-08-11 | 21.59 | $21.52 | 189911 |
| 2021-08-10 | 21.57 | $21.56 | 231150 |
| 2021-08-09 | 21.55 | $21.72 | 98553 |
| 2021-08-06 | 21.46 | $21.64 | 104575 |
| 2021-08-05 | 21.37 | $21.68 | 115175 |
| 2021-08-04 | 21.25 | $21.44 | 52077 |
| 2021-08-03 | 21.19 | $21.28 | 34632 |
| 2021-08-02 | 21.15 | $21.24 | 103500 |
| 2021-07-30 | 21.12 | $21.20 | 43880 |
| 2021-07-29 | 21.10 | $21.32 | 53402 |
| 2021-07-28 | 21.04 | $21.24 | 48100 |
| 2021-07-27 | 20.99 | $21.04 | 44857 |
| 2021-07-26 | 20.99 | $21.32 | 56656 |
| 2021-07-23 | 20.90 | $21.28 | 65100 |
| 2021-07-22 | 20.81 | $21.08 | 58450 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.83
2026-07-17
Close Price
$15.04
Vol: 477500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.04
Average
49.91
Maximum
75.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.83 | $15.04 | 477500 |
| 2026-07-16 | 39.38 | $14.79 | 96000 |
| 2026-07-15 | 43.43 | $15.10 | 96512 |
| 2026-07-14 | 46.19 | $15.29 | 86646 |
| 2026-07-13 | 46.49 | $15.31 | 112687 |
| 2026-07-10 | 55.43 | $15.84 | 67114 |
| 2026-07-09 | 52.31 | $15.65 | 62302 |
| 2026-07-08 | 48.32 | $15.43 | 43635 |
| 2026-07-07 | 51.48 | $15.60 | 46323 |
| 2026-07-06 | 52.44 | $15.65 | 47500 |
| 2026-07-02 | 53.38 | $15.70 | 57700 |
| 2026-07-01 | 55.66 | $15.82 | 38700 |
| 2026-06-30 | 57.21 | $15.90 | 68732 |
| 2026-06-29 | 55.29 | $15.77 | 74400 |
| 2026-06-26 | 51.30 | $15.52 | 52508 |
| 2026-06-25 | 53.67 | $15.65 | 52647 |
| 2026-06-24 | 51.02 | $15.49 | 33111 |
| 2026-06-23 | 52.81 | $15.59 | 45949 |
| 2026-06-22 | 59.34 | $15.92 | 45414 |
| 2026-06-18 | 59.19 | $15.91 | 52700 |
| 2026-06-17 | 55.74 | $15.68 | 36142 |
| 2026-06-16 | 58.39 | $15.81 | 48600 |
| 2026-06-15 | 56.74 | $15.70 | 59700 |
| 2026-06-12 | 55.67 | $15.63 | 72900 |
| 2026-06-11 | 51.98 | $15.40 | 27327 |
| 2026-06-10 | 49.18 | $15.24 | 33935 |
| 2026-06-09 | 51.68 | $15.38 | 52210 |
| 2026-06-08 | 49.96 | $15.28 | 31711 |
| 2026-06-05 | 50.82 | $15.33 | 64320 |
| 2026-06-04 | 58.95 | $15.75 | 63800 |
| 2026-06-03 | 57.57 | $15.66 | 161933 |
| 2026-06-02 | 63.68 | $15.93 | 91042 |
| 2026-06-01 | 62.99 | $15.88 | 64803 |
| 2026-05-29 | 63.91 | $15.92 | 70300 |
| 2026-05-28 | 63.53 | $15.89 | 102900 |
| 2026-05-27 | 61.19 | $15.71 | 55526 |
| 2026-05-26 | 60.52 | $15.66 | 66574 |
| 2026-05-22 | 58.06 | $15.48 | 52046 |
| 2026-05-21 | 56.63 | $15.38 | 89021 |
| 2026-05-20 | 53.30 | $15.16 | 77415 |
| 2026-05-19 | 50.33 | $14.98 | 77332 |
| 2026-05-18 | 52.44 | $15.10 | 56300 |
| 2026-05-15 | 57.39 | $15.36 | 47600 |
| 2026-05-14 | 64.75 | $15.69 | 79200 |
| 2026-05-13 | 64.49 | $15.67 | 214900 |
| 2026-05-12 | 62.22 | $15.50 | 107900 |
| 2026-05-11 | 70.25 | $15.82 | 98204 |
| 2026-05-08 | 70.02 | $15.80 | 149000 |
| 2026-05-07 | 68.15 | $15.64 | 108700 |
| 2026-05-06 | 68.91 | $15.67 | 84014 |
| 2026-05-05 | 65.61 | $15.40 | 78134 |
| 2026-05-04 | 63.85 | $15.27 | 116000 |
| 2026-05-01 | 62.88 | $15.20 | 93136 |
| 2026-04-30 | 60.44 | $15.03 | 56839 |
| 2026-04-29 | 58.92 | $14.93 | 31211 |
| 2026-04-28 | 57.37 | $14.83 | 76600 |
| 2026-04-27 | 60.17 | $14.96 | 33747 |
| 2026-04-24 | 60.61 | $14.98 | 53944 |
| 2026-04-23 | 59.07 | $14.87 | 47900 |
| 2026-04-22 | 60.92 | $14.96 | 30900 |
| 2026-04-21 | 59.44 | $14.85 | 75339 |
| 2026-04-20 | 61.04 | $14.93 | 53900 |
| 2026-04-17 | 57.82 | $14.69 | 66525 |
| 2026-04-16 | 58.78 | $14.74 | 57844 |
| 2026-04-15 | 57.43 | $14.64 | 65100 |
| 2026-04-14 | 58.52 | $14.70 | 58225 |
| 2026-04-13 | 58.40 | $14.69 | 44720 |
| 2026-04-10 | 58.73 | $14.71 | 82000 |
| 2026-04-09 | 61.59 | $14.88 | 199000 |
| 2026-04-08 | 56.50 | $14.45 | 163248 |
| 2026-04-07 | 50.24 | $14.02 | 72200 |
| 2026-04-06 | 46.50 | $13.80 | 50817 |
| 2026-04-02 | 46.33 | $13.79 | 57703 |
| 2026-04-01 | 44.61 | $13.69 | 73309 |
| 2026-03-31 | 39.47 | $13.41 | 81300 |
| 2026-03-30 | 30.49 | $13.00 | 154914 |
| 2026-03-27 | 31.58 | $13.10 | 112300 |
| 2026-03-26 | 36.23 | $13.48 | 77922 |
| 2026-03-25 | 41.78 | $13.84 | 89536 |
| 2026-03-24 | 36.38 | $13.63 | 76400 |
| 2026-03-23 | 37.00 | $13.67 | 99900 |
| 2026-03-20 | 37.61 | $13.71 | 67625 |
| 2026-03-19 | 44.59 | $14.11 | 37200 |
| 2026-03-18 | 46.00 | $14.18 | 43216 |
| 2026-03-17 | 45.77 | $14.17 | 41300 |
| 2026-03-16 | 42.20 | $14.02 | 47349 |
| 2026-03-13 | 41.22 | $13.98 | 24200 |
| 2026-03-12 | 42.42 | $14.05 | 63500 |
| 2026-03-11 | 46.64 | $14.28 | 85400 |
| 2026-03-10 | 40.52 | $14.03 | 56200 |
| 2026-03-09 | 35.46 | $13.85 | 130500 |
| 2026-03-06 | 37.66 | $13.98 | 48106 |
| 2026-03-05 | 44.05 | $14.30 | 78311 |
| 2026-03-04 | 53.79 | $14.66 | 82626 |
| 2026-03-03 | 50.62 | $14.55 | 44415 |
| 2026-03-02 | 54.85 | $14.68 | 52941 |
| 2026-02-27 | 56.22 | $14.72 | 26600 |
| 2026-02-26 | 60.15 | $14.83 | 50500 |
| 2026-02-25 | 60.88 | $14.85 | 47124 |
| 2026-02-24 | 57.69 | $14.72 | 41500 |
| 2026-02-23 | 58.39 | $14.74 | 26032 |
| 2026-02-20 | 59.41 | $14.77 | 37600 |
| 2026-02-19 | 58.72 | $14.74 | 37700 |
| 2026-02-18 | 62.40 | $14.85 | 51107 |
| 2026-02-17 | 63.78 | $14.89 | 38700 |
| 2026-02-13 | 63.78 | $14.89 | 38919 |
| 2026-02-12 | 62.27 | $14.81 | 54113 |
| 2026-02-11 | 65.85 | $14.92 | 73813 |
| 2026-02-10 | 64.07 | $14.82 | 85735 |
| 2026-02-09 | 63.52 | $14.79 | 91215 |
| 2026-02-06 | 59.67 | $14.59 | 52700 |
| 2026-02-05 | 51.95 | $14.27 | 62614 |
| 2026-02-04 | 57.14 | $14.43 | 95224 |
| 2026-02-03 | 59.62 | $14.50 | 94433 |
| 2026-02-02 | 60.33 | $14.52 | 27446 |
| 2026-01-30 | 59.18 | $14.47 | 56300 |
| 2026-01-29 | 62.28 | $14.56 | 71600 |
| 2026-01-28 | 63.69 | $14.60 | 109100 |
| 2026-01-27 | 61.62 | $14.50 | 52743 |
| 2026-01-26 | 59.20 | $14.39 | 51419 |
| 2026-01-23 | 59.86 | $14.41 | 61000 |
| 2026-01-22 | 59.65 | $14.40 | 99210 |
| 2026-01-21 | 56.84 | $14.27 | 94645 |
| 2026-01-20 | 52.50 | $14.09 | 78800 |
| 2026-01-16 | 54.83 | $14.17 | 459323 |
| 2026-01-15 | 53.36 | $14.11 | 173610 |
| 2026-01-14 | 55.36 | $14.18 | 161800 |
| 2026-01-13 | 55.13 | $14.17 | 127234 |
| 2026-01-12 | 56.79 | $14.23 | 121607 |
| 2026-01-09 | 58.45 | $14.29 | 45700 |
| 2026-01-08 | 56.43 | $14.19 | 35300 |
| 2026-01-07 | 56.43 | $14.19 | 45933 |
| 2026-01-06 | 56.68 | $14.20 | 43100 |
| 2026-01-05 | 53.34 | $14.03 | 69939 |
| 2026-01-02 | 51.25 | $13.93 | 75100 |
| 2025-12-31 | 47.91 | $13.78 | 60349 |
| 2025-12-30 | 51.97 | $13.96 | 53300 |
| 2025-12-29 | 54.39 | $14.06 | 52400 |
| 2025-12-26 | 54.88 | $14.08 | 29900 |
| 2025-12-24 | 56.07 | $14.13 | 36200 |
| 2025-12-23 | 53.58 | $14.00 | 35048 |
| 2025-12-22 | 54.26 | $14.03 | 39404 |
| 2025-12-19 | 51.76 | $13.90 | 35033 |
| 2025-12-18 | 43.39 | $13.53 | 57900 |
| 2025-12-17 | 42.88 | $13.51 | 21400 |
| 2025-12-16 | 44.79 | $13.61 | 50900 |
| 2025-12-15 | 45.37 | $13.64 | 26016 |
| 2025-12-12 | 50.29 | $13.88 | 45603 |
| 2025-12-11 | 52.78 | $13.99 | 42800 |
| 2025-12-10 | 55.39 | $14.10 | 62842 |
| 2025-12-09 | 54.01 | $14.03 | 41100 |
| 2025-12-08 | 52.01 | $13.93 | 58000 |
| 2025-12-05 | 54.25 | $14.03 | 39800 |
| 2025-12-04 | 53.49 | $13.99 | 59300 |
| 2025-12-03 | 51.37 | $13.88 | 18404 |
| 2025-12-02 | 50.59 | $13.84 | 35723 |
| 2025-12-01 | 51.97 | $13.91 | 33319 |
| 2025-11-28 | 53.56 | $13.99 | 25205 |
| 2025-11-26 | 50.51 | $13.82 | 60600 |
| 2025-11-25 | 48.02 | $13.69 | 38827 |
| 2025-11-24 | 45.63 | $13.57 | 72900 |
| 2025-11-21 | 38.95 | $13.27 | 47416 |
| 2025-11-20 | 39.10 | $13.28 | 86000 |
| 2025-11-19 | 42.41 | $13.49 | 32507 |
| 2025-11-18 | 43.07 | $13.53 | 26625 |
| 2025-11-17 | 41.56 | $13.46 | 35530 |
| 2025-11-14 | 44.60 | $13.65 | 32503 |
| 2025-11-13 | 46.66 | $13.77 | 34900 |
| 2025-11-12 | 56.54 | $14.25 | 33835 |
| 2025-11-11 | 55.42 | $14.19 | 59812 |
| 2025-11-10 | 56.34 | $14.23 | 70936 |
| 2025-11-07 | 50.48 | $13.93 | 35830 |
| 2025-11-06 | 52.72 | $14.03 | 62600 |
| 2025-11-05 | 56.28 | $14.18 | 70100 |
| 2025-11-04 | 54.53 | $14.09 | 67200 |
| 2025-11-03 | 59.85 | $14.30 | 36029 |
| 2025-10-31 | 58.76 | $14.24 | 38400 |
| 2025-10-30 | 59.01 | $14.25 | 75900 |
| 2025-10-29 | 59.75 | $14.28 | 83100 |
| 2025-10-28 | 57.21 | $14.13 | 57100 |
| 2025-10-27 | 54.30 | $13.97 | 59104 |
| 2025-10-24 | 52.57 | $13.88 | 51226 |
| 2025-10-23 | 47.78 | $13.65 | 76446 |
| 2025-10-22 | 45.50 | $13.55 | 118700 |
| 2025-10-21 | 49.83 | $13.76 | 89400 |
| 2025-10-20 | 53.03 | $13.90 | 59731 |
| 2025-10-17 | 51.11 | $13.81 | 67221 |
| 2025-10-16 | 53.17 | $13.90 | 65517 |
| 2025-10-15 | 58.66 | $14.12 | 72000 |
| 2025-10-14 | 57.72 | $14.07 | 54400 |
| 2025-10-13 | 62.89 | $14.26 | 72700 |
| 2025-10-10 | 57.78 | $13.99 | 74900 |
| 2025-10-09 | 70.40 | $14.36 | 145933 |
| 2025-10-08 | 66.66 | $14.16 | 134791 |
| 2025-10-07 | 59.93 | $13.88 | 106500 |
| 2025-10-06 | 58.21 | $13.82 | 52100 |
| 2025-10-03 | 57.05 | $13.78 | 66900 |
| 2025-10-02 | 58.20 | $13.81 | 107125 |
| 2025-10-01 | 57.38 | $13.78 | 83200 |
| 2025-09-30 | 54.55 | $13.68 | 82600 |
| 2025-09-29 | 53.97 | $13.66 | 111200 |
| 2025-09-26 | 52.24 | $13.60 | 64622 |
| 2025-09-25 | 51.95 | $13.59 | 99054 |
| 2025-09-24 | 59.81 | $13.82 | 99411 |
| 2025-09-23 | 68.34 | $14.02 | 91600 |
| 2025-09-22 | 75.51 | $14.16 | 79506 |
| 2025-09-19 | 73.43 | $14.05 | 87700 |
| 2025-09-18 | 71.33 | $13.95 | 54733 |
| 2025-09-17 | 68.49 | $13.83 | 71206 |
| 2025-09-16 | 68.49 | $13.83 | 39925 |
| 2025-09-15 | 69.52 | $13.85 | 36800 |
| 2025-09-12 | 67.91 | $13.78 | 55100 |
| 2025-09-11 | 75.52 | $13.92 | 52109 |
| 2025-09-10 | 73.06 | $13.80 | 61608 |
| 2025-09-09 | 72.17 | $13.76 | 59600 |
| 2025-09-08 | 69.56 | $13.65 | 50400 |
| 2025-09-05 | 68.01 | $13.59 | 54300 |
| 2025-09-04 | 66.37 | $13.53 | 45336 |
| 2025-09-03 | 65.25 | $13.49 | 25847 |
| 2025-09-02 | 64.97 | $13.48 | 39105 |
| 2025-08-29 | 68.07 | $13.54 | 87900 |
| 2025-08-28 | 66.29 | $13.47 | 58935 |
| 2025-08-27 | 66.03 | $13.46 | 52600 |
| 2025-08-26 | 63.66 | $13.37 | 59244 |
| 2025-08-25 | 63.39 | $13.36 | 51014 |
| 2025-08-22 | 62.59 | $13.33 | 43214 |
| 2025-08-21 | 55.23 | $13.09 | 15802 |
| 2025-08-20 | 56.55 | $13.12 | 28200 |
| 2025-08-19 | 59.24 | $13.18 | 36200 |
| 2025-08-18 | 62.06 | $13.24 | 38741 |
| 2025-08-15 | 61.18 | $13.21 | 29500 |
| 2025-08-14 | 60.90 | $13.20 | 46941 |
| 2025-08-13 | 63.10 | $13.25 | 62221 |
| 2025-08-12 | 62.32 | $13.22 | 42209 |
| 2025-08-11 | 60.20 | $13.14 | 34700 |
| 2025-08-08 | 62.72 | $13.20 | 70000 |
| 2025-08-07 | 63.56 | $13.22 | 80605 |
| 2025-08-06 | 60.54 | $13.10 | 41432 |
| 2025-08-05 | 58.35 | $13.02 | 46535 |
| 2025-08-04 | 59.53 | $13.05 | 28600 |
| 2025-08-01 | 59.00 | $13.03 | 31600 |
| 2025-07-31 | 63.69 | $13.15 | 38337 |
| 2025-07-30 | 62.27 | $13.09 | 38400 |
| 2025-07-29 | 63.45 | $13.12 | 33300 |
| 2025-07-28 | 62.32 | $13.07 | 41208 |
| 2025-07-25 | 62.32 | $13.07 | 29947 |
| 2025-07-24 | 61.01 | $13.01 | 71700 |
| 2025-07-23 | 61.69 | $13.03 | 115600 |
| 2025-07-22 | 62.68 | $13.06 | 128400 |
| 2025-07-21 | 69.41 | $13.25 | 343900 |
| 2025-07-18 | 66.14 | $13.07 | 398149 |
| 2025-07-17 | 59.24 | $12.77 | 76600 |
| 2025-07-16 | 56.43 | $12.67 | 57700 |
| 2025-07-15 | 54.95 | $12.62 | 107815 |
| 2025-07-14 | 59.97 | $12.75 | 117300 |
| 2025-07-11 | 68.68 | $12.94 | 77339 |
| 2025-07-10 | 69.69 | $12.96 | 52736 |
| 2025-07-09 | 68.36 | $12.90 | 49709 |
| 2025-07-08 | 66.50 | $12.82 | 53200 |
| 2025-07-07 | 66.50 | $12.82 | 41300 |
| 2025-07-03 | 67.85 | $12.85 | 23600 |
| 2025-07-02 | 67.43 | $12.83 | 53513 |
| 2025-07-01 | 68.28 | $12.85 | 42600 |
| 2025-06-30 | 68.09 | $12.84 | 47230 |
| 2025-06-27 | 64.67 | $12.67 | 64720 |
| 2025-06-26 | 66.26 | $12.71 | 76141 |
| 2025-06-25 | 63.72 | $12.59 | 23800 |
| 2025-06-24 | 62.38 | $12.53 | 38700 |
| 2025-06-23 | 57.10 | $12.32 | 43400 |
| 2025-06-20 | 55.11 | $12.25 | 39700 |
| 2025-06-18 | 55.11 | $12.25 | 37300 |
| 2025-06-17 | 52.84 | $12.17 | 73813 |
| 2025-06-16 | 55.85 | $12.26 | 15539 |
| 2025-06-13 | 53.62 | $12.18 | 32400 |
| 2025-06-12 | 58.53 | $12.32 | 28100 |
| 2025-06-11 | 61.60 | $12.40 | 47400 |
| 2025-06-10 | 61.60 | $12.40 | 35935 |
| 2025-06-09 | 63.47 | $12.45 | 49200 |
| 2025-06-06 | 61.47 | $12.36 | 36812 |
| 2025-06-05 | 59.10 | $12.26 | 95200 |
| 2025-06-04 | 59.45 | $12.27 | 70403 |
| 2025-06-03 | 59.22 | $12.26 | 56500 |
| 2025-06-02 | 58.10 | $12.21 | 48119 |
| 2025-05-30 | 59.34 | $12.25 | 46448 |
| 2025-05-29 | 58.28 | $12.20 | 83429 |
| 2025-05-28 | 57.01 | $12.14 | 48000 |
| 2025-05-27 | 57.57 | $12.16 | 44800 |
| 2025-05-23 | 54.41 | $12.01 | 57049 |
| 2025-05-22 | 54.19 | $12.00 | 40237 |
| 2025-05-21 | 55.44 | $12.05 | 25633 |
| 2025-05-20 | 57.98 | $12.15 | 60546 |
| 2025-05-19 | 60.34 | $12.24 | 37400 |
| 2025-05-16 | 62.21 | $12.31 | 24600 |
| 2025-05-15 | 59.66 | $12.16 | 35030 |
| 2025-05-14 | 60.43 | $12.19 | 39232 |
| 2025-05-13 | 60.93 | $12.21 | 68500 |
| 2025-05-12 | 59.99 | $12.15 | 56723 |
| 2025-05-09 | 56.50 | $11.94 | 28636 |
| 2025-05-08 | 56.15 | $11.92 | 79500 |
| 2025-05-07 | 55.13 | $11.86 | 85828 |
| 2025-05-06 | 52.32 | $11.70 | 52718 |
| 2025-05-05 | 52.71 | $11.72 | 74915 |
| 2025-05-02 | 54.26 | $11.80 | 64515 |
| 2025-05-01 | 51.56 | $11.64 | 51904 |
| 2025-04-30 | 50.35 | $11.57 | 49300 |
| 2025-04-29 | 51.58 | $11.64 | 61649 |
| 2025-04-28 | 51.09 | $11.61 | 44000 |
| 2025-04-25 | 50.30 | $11.56 | 61900 |
| 2025-04-24 | 49.53 | $11.51 | 49200 |
| 2025-04-23 | 46.52 | $11.32 | 40212 |
| 2025-04-22 | 43.49 | $11.14 | 41616 |
| 2025-04-21 | 41.56 | $11.03 | 60600 |
| 2025-04-17 | 42.69 | $11.12 | 24641 |
| 2025-04-16 | 40.47 | $10.99 | 38144 |
| 2025-04-15 | 41.89 | $11.11 | 38500 |
| 2025-04-14 | 39.54 | $10.97 | 32900 |
| 2025-04-11 | 36.75 | $10.81 | 96310 |
| 2025-04-10 | 36.85 | $10.82 | 92244 |
| 2025-04-09 | 42.63 | $11.34 | 241120 |
| 2025-04-08 | 27.47 | $10.61 | 265900 |
| 2025-04-07 | 24.08 | $10.48 | 125200 |
| 2025-04-04 | 26.43 | $10.74 | 205728 |
| 2025-04-03 | 33.93 | $11.36 | 64700 |
| 2025-04-02 | 41.29 | $11.77 | 58900 |
| 2025-04-01 | 40.69 | $11.75 | 135000 |
| 2025-03-31 | 34.71 | $11.56 | 85426 |
| 2025-03-28 | 35.24 | $11.59 | 117025 |
| 2025-03-27 | 37.82 | $11.73 | 84237 |
| 2025-03-26 | 39.38 | $11.81 | 86130 |
| 2025-03-25 | 42.51 | $11.96 | 58800 |
| 2025-03-24 | 42.22 | $11.95 | 80000 |
| 2025-03-21 | 39.91 | $11.87 | 16800 |
| 2025-03-20 | 38.14 | $11.81 | 56117 |
| 2025-03-19 | 37.86 | $11.80 | 73922 |
| 2025-03-18 | 34.67 | $11.69 | 46324 |
| 2025-03-17 | 34.98 | $11.71 | 88013 |
| 2025-03-14 | 32.99 | $11.64 | 46800 |
| 2025-03-13 | 28.55 | $11.49 | 81400 |
| 2025-03-12 | 32.36 | $11.77 | 104406 |
| 2025-03-11 | 30.47 | $11.71 | 70600 |
| 2025-03-10 | 31.01 | $11.75 | 58100 |
| 2025-03-07 | 33.76 | $11.94 | 79736 |
| 2025-03-06 | 36.85 | $12.13 | 73724 |
| 2025-03-05 | 39.38 | $12.27 | 60500 |
| 2025-03-04 | 39.75 | $12.29 | 69400 |
| 2025-03-03 | 39.75 | $12.29 | 90300 |
| 2025-02-28 | 41.15 | $12.37 | 31429 |
| 2025-02-27 | 37.50 | $12.23 | 51414 |
| 2025-02-26 | 40.57 | $12.41 | 65005 |
| 2025-02-25 | 40.57 | $12.41 | 75020 |
| 2025-02-24 | 41.95 | $12.49 | 41517 |
| 2025-02-21 | 43.35 | $12.57 | 66028 |
| 2025-02-20 | 44.77 | $12.65 | 152045 |
| 2025-02-19 | 47.94 | $12.82 | 134700 |
| 2025-02-18 | 49.91 | $12.92 | 119100 |
| 2025-02-14 | 55.08 | $13.16 | 211600 |
| 2025-02-13 | 50.85 | $12.95 | 414630 |
| 2025-02-12 | 43.36 | $12.64 | 145525 |
| 2025-02-11 | 45.71 | $12.75 | 163223 |
| 2025-02-10 | 52.87 | $13.04 | 34013 |
| 2025-02-07 | 53.98 | $13.08 | 94025 |
| 2025-02-06 | 58.02 | $13.22 | 38132 |
| 2025-02-05 | 56.70 | $13.16 | 23125 |
| 2025-02-04 | 55.82 | $13.12 | 71711 |
| 2025-02-03 | 54.05 | $13.04 | 66287 |
| 2025-01-31 | 55.10 | $13.08 | 173535 |
| 2025-01-30 | 58.33 | $13.20 | 108525 |
| 2025-01-29 | 54.99 | $13.04 | 53450 |
| 2025-01-28 | 54.99 | $13.04 | 69000 |
| 2025-01-27 | 56.00 | $13.08 | 105405 |
| 2025-01-24 | 61.39 | $13.28 | 30600 |
| 2025-01-23 | 61.39 | $13.28 | 40551 |
| 2025-01-22 | 57.72 | $13.08 | 55125 |
| 2025-01-21 | 54.43 | $12.92 | 55011 |
| 2025-01-17 | 52.68 | $12.84 | 429536 |
| 2025-01-16 | 52.68 | $12.84 | 113479 |
| 2025-01-15 | 50.98 | $12.76 | 95307 |
| 2025-01-14 | 44.34 | $12.48 | 73550 |
| 2025-01-13 | 43.30 | $12.44 | 158650 |
| 2025-01-10 | 44.08 | $12.48 | 123750 |
| 2025-01-08 | 47.34 | $12.64 | 72229 |
| 2025-01-07 | 48.19 | $12.68 | 31828 |
| 2025-01-06 | 50.77 | $12.80 | 114350 |
| 2025-01-03 | 46.20 | $12.60 | 75575 |
| 2025-01-02 | 43.19 | $12.48 | 77800 |
| 2024-12-31 | 43.97 | $12.52 | 76900 |
| 2024-12-30 | 46.35 | $12.64 | 72335 |
| 2024-12-27 | 45.42 | $12.60 | 70450 |
| 2024-12-26 | 48.64 | $12.76 | 52450 |
| 2024-12-24 | 47.76 | $12.72 | 31852 |
| 2024-12-23 | 46.89 | $12.68 | 83161 |
| 2024-12-20 | 45.17 | $12.60 | 43157 |
| 2024-12-19 | 43.42 | $12.52 | 75003 |
| 2024-12-18 | 44.78 | $12.60 | 119852 |
| 2024-12-17 | 51.67 | $12.96 | 71498 |
| 2024-12-16 | 51.67 | $12.96 | 97050 |
| 2024-12-13 | 55.06 | $13.12 | 59675 |
| 2024-12-12 | 55.94 | $13.16 | 64660 |
| 2024-12-11 | 60.50 | $13.36 | 117018 |
| 2024-12-10 | 57.89 | $13.20 | 102626 |
| 2024-12-09 | 56.53 | $13.12 | 70250 |
| 2024-12-06 | 62.27 | $13.36 | 46200 |
| 2024-12-05 | 61.02 | $13.28 | 72025 |
| 2024-12-04 | 60.39 | $13.24 | 53100 |
| 2024-12-03 | 62.29 | $13.32 | 59555 |
| 2024-12-02 | 61.13 | $13.24 | 37675 |
| 2024-11-29 | 62.98 | $13.32 | 31175 |
| 2024-11-27 | 60.73 | $13.16 | 85125 |
| 2024-11-26 | 58.32 | $13.00 | 117603 |
| 2024-11-25 | 62.90 | $13.20 | 85375 |
| 2024-11-22 | 60.54 | $13.04 | 92860 |
| 2024-11-21 | 60.54 | $13.04 | 170455 |
| 2024-11-20 | 58.77 | $12.92 | 68135 |
| 2024-11-19 | 59.62 | $12.96 | 75080 |
| 2024-11-18 | 50.87 | $12.44 | 69525 |
| 2024-11-15 | 47.55 | $12.28 | 48927 |
| 2024-11-14 | 53.57 | $12.56 | 126636 |
| 2024-11-13 | 54.51 | $12.60 | 111355 |
| 2024-11-12 | 57.37 | $12.72 | 63100 |
| 2024-11-11 | 63.71 | $12.96 | 90295 |
| 2024-11-08 | 58.64 | $12.68 | 55325 |
| 2024-11-07 | 57.01 | $12.60 | 84053 |
| 2024-11-06 | 56.19 | $12.56 | 95326 |
| 2024-11-05 | 55.38 | $12.52 | 171650 |
| 2024-11-04 | 47.01 | $12.16 | 114575 |
| 2024-11-01 | 41.19 | $11.96 | 129300 |
| 2024-10-31 | 42.98 | $12.04 | 137960 |
| 2024-10-30 | 46.86 | $12.20 | 203405 |
| 2024-10-29 | 45.70 | $12.16 | 100775 |
| 2024-10-28 | 47.68 | $12.24 | 109900 |
| 2024-10-25 | 46.58 | $12.20 | 249475 |
| 2024-10-24 | 51.76 | $12.40 | 69850 |
| 2024-10-23 | 49.63 | $12.32 | 41956 |
| 2024-10-22 | 58.16 | $12.60 | 84625 |
| 2024-10-21 | 59.55 | $12.64 | 78375 |
| 2024-10-18 | 59.55 | $12.64 | 40578 |
| 2024-10-17 | 59.55 | $12.64 | 156825 |
| 2024-10-16 | 64.86 | $12.80 | 78301 |
| 2024-10-15 | 62.47 | $12.68 | 50176 |
| 2024-10-14 | 62.47 | $12.68 | 99325 |
| 2024-10-11 | 59.14 | $12.52 | 97281 |
| 2024-10-10 | 58.26 | $12.48 | 113275 |
| 2024-10-09 | 66.42 | $12.72 | 177050 |
| 2024-10-08 | 61.26 | $12.48 | 65956 |
| 2024-10-07 | 58.22 | $12.36 | 96481 |
| 2024-10-04 | 61.27 | $12.44 | 149881 |
| 2024-10-03 | 56.98 | $12.28 | 59807 |
| 2024-10-02 | 58.52 | $12.32 | 101050 |
| 2024-10-01 | 60.06 | $12.36 | 129685 |
| 2024-09-30 | 63.23 | $12.44 | 132804 |
| 2024-09-27 | 60.24 | $12.32 | 126225 |
| 2024-09-26 | 60.24 | $12.32 | 189678 |
| 2024-09-25 | 59.25 | $12.28 | 201075 |
| 2024-09-24 | 58.25 | $12.24 | 83825 |
| 2024-09-23 | 58.25 | $12.24 | 190127 |
| 2024-09-20 | 59.56 | $12.28 | 154900 |
| 2024-09-19 | 57.76 | $12.20 | 153027 |
| 2024-09-18 | 54.89 | $12.08 | 125674 |
| 2024-09-17 | 55.49 | $12.10 | 98151 |
| 2024-09-16 | 56.07 | $12.12 | 61400 |
| 2024-09-13 | 58.38 | $12.20 | 42983 |
| 2024-09-12 | 59.55 | $12.24 | 95028 |
| 2024-09-11 | 55.30 | $12.04 | 128661 |
| 2024-09-10 | 52.46 | $11.92 | 135411 |
| 2024-09-09 | 51.48 | $11.88 | 151676 |
| 2024-09-06 | 51.48 | $11.88 | 78179 |
| 2024-09-05 | 51.48 | $11.88 | 137661 |
| 2024-09-04 | 52.40 | $11.92 | 140050 |
| 2024-09-03 | 54.25 | $12.00 | 111027 |
| 2024-08-30 | 59.22 | $12.20 | 97500 |
| 2024-08-29 | 58.50 | $12.16 | 100975 |
| 2024-08-28 | 55.51 | $12.00 | 127375 |
| 2024-08-27 | 55.51 | $12.00 | 135135 |
| 2024-08-26 | 54.77 | $11.96 | 94450 |
| 2024-08-23 | 52.53 | $11.84 | 274475 |
| 2024-08-22 | 48.50 | $11.64 | 182854 |
| 2024-08-21 | 51.85 | $11.80 | 210400 |
| 2024-08-20 | 50.22 | $11.72 | 187732 |
| 2024-08-19 | 50.62 | $11.74 | 209125 |
| 2024-08-16 | 48.64 | $11.64 | 300000 |
| 2024-08-15 | 50.97 | $11.76 | 246400 |
| 2024-08-14 | 49.44 | $11.68 | 184130 |
| 2024-08-13 | 50.95 | $11.76 | 206200 |
| 2024-08-12 | 49.48 | $11.68 | 89250 |
| 2024-08-09 | 53.28 | $11.88 | 147828 |
| 2024-08-08 | 54.47 | $11.94 | 145935 |
| 2024-08-07 | 50.63 | $11.72 | 110650 |
| 2024-08-06 | 52.15 | $11.80 | 259300 |
| 2024-08-05 | 42.27 | $11.32 | 192975 |
| 2024-08-02 | 52.58 | $11.80 | 90355 |
| 2024-08-01 | 53.61 | $11.84 | 79611 |
| 2024-07-31 | 54.63 | $11.88 | 89251 |
| 2024-07-30 | 49.11 | $11.64 | 172750 |
| 2024-07-29 | 50.07 | $11.68 | 110925 |
| 2024-07-26 | 48.13 | $11.60 | 227206 |
| 2024-07-25 | 48.13 | $11.60 | 199175 |
| 2024-07-24 | 45.26 | $11.48 | 363406 |
| 2024-07-23 | 53.76 | $11.84 | 231134 |
| 2024-07-22 | 50.83 | $11.72 | 165232 |
| 2024-07-19 | 45.36 | $11.52 | 215631 |
| 2024-07-18 | 51.95 | $11.76 | 242535 |
| 2024-07-17 | 49.63 | $11.68 | 817700 |
| 2024-07-16 | 66.34 | $12.12 | 283350 |
| 2024-07-15 | 66.34 | $12.12 | 209208 |
| 2024-07-12 | 63.30 | $12.00 | 186075 |
| 2024-07-11 | 62.22 | $11.96 | 193103 |
| 2024-07-10 | 61.14 | $11.92 | 117175 |
| 2024-07-09 | 58.89 | $11.84 | 199836 |
| 2024-07-08 | 58.89 | $11.84 | 93807 |
| 2024-07-05 | 62.13 | $11.92 | 112285 |
| 2024-07-03 | 61.11 | $11.88 | 32384 |
| 2024-07-02 | 56.69 | $11.72 | 40158 |
| 2024-07-01 | 55.49 | $11.68 | 44800 |
| 2024-06-28 | 55.49 | $11.68 | 166029 |
| 2024-06-27 | 56.19 | $11.70 | 44485 |
| 2024-06-26 | 55.66 | $11.68 | 54587 |
| 2024-06-25 | 55.66 | $11.68 | 144175 |
| 2024-06-24 | 50.17 | $11.48 | 51100 |
| 2024-06-21 | 47.71 | $11.40 | 40700 |
| 2024-06-20 | 47.71 | $11.40 | 129430 |
| 2024-06-18 | 48.80 | $11.44 | 66025 |
| 2024-06-17 | 53.42 | $11.60 | 173750 |
| 2024-06-14 | 51.23 | $11.52 | 58875 |
| 2024-06-13 | 53.63 | $11.60 | 90775 |
| 2024-06-12 | 53.63 | $11.60 | 161450 |
| 2024-06-11 | 51.58 | $11.52 | 184159 |
| 2024-06-10 | 53.84 | $11.60 | 87427 |
| 2024-06-07 | 50.77 | $11.48 | 199250 |
| 2024-06-06 | 53.00 | $11.56 | 92656 |
| 2024-06-05 | 54.13 | $11.60 | 158275 |
| 2024-06-04 | 51.16 | $11.48 | 69475 |
| 2024-06-03 | 49.07 | $11.40 | 126459 |
| 2024-05-31 | 52.26 | $11.52 | 76450 |
| 2024-05-30 | 53.35 | $11.56 | 98000 |
| 2024-05-29 | 49.31 | $11.40 | 94025 |
| 2024-05-28 | 49.31 | $11.40 | 115025 |
| 2024-05-24 | 49.31 | $11.40 | 147350 |
| 2024-05-23 | 45.25 | $11.24 | 103782 |
| 2024-05-22 | 52.21 | $11.52 | 155387 |
| 2024-05-21 | 53.33 | $11.56 | 70500 |
| 2024-05-20 | 52.36 | $11.52 | 89310 |
| 2024-05-17 | 53.41 | $11.56 | 147075 |
| 2024-05-16 | 52.50 | $11.52 | 87157 |
| 2024-05-15 | 53.49 | $11.56 | 83351 |
| 2024-05-14 | 49.92 | $11.40 | 66350 |
| 2024-05-13 | 48.98 | $11.36 | 132150 |
| 2024-05-10 | 50.78 | $11.44 | 35928 |
| 2024-05-09 | 55.62 | $11.64 | 81275 |
| 2024-05-08 | 52.15 | $11.48 | 122350 |
| 2024-05-07 | 56.33 | $11.64 | 149975 |
| 2024-05-06 | 55.48 | $11.60 | 69950 |
| 2024-05-03 | 52.88 | $11.48 | 59100 |
| 2024-05-02 | 50.10 | $11.36 | 38300 |
| 2024-05-01 | 48.17 | $11.28 | 62206 |
| 2024-04-30 | 46.19 | $11.20 | 62633 |
| 2024-04-29 | 48.85 | $11.32 | 69753 |
| 2024-04-26 | 47.90 | $11.28 | 107926 |
| 2024-04-25 | 43.94 | $11.12 | 36256 |
| 2024-04-24 | 45.59 | $11.20 | 47459 |
| 2024-04-23 | 44.60 | $11.16 | 60300 |
| 2024-04-22 | 40.51 | $11.00 | 55000 |
| 2024-04-19 | 34.80 | $10.80 | 41030 |
| 2024-04-18 | 36.81 | $10.92 | 57556 |
| 2024-04-17 | 35.03 | $10.86 | 49060 |
| 2024-04-16 | 33.23 | $10.80 | 53881 |
| 2024-04-15 | 35.07 | $10.92 | 73328 |
| 2024-04-12 | 40.80 | $11.24 | 63650 |
| 2024-04-11 | 45.18 | $11.44 | 81554 |
| 2024-04-10 | 46.12 | $11.48 | 48775 |
| 2024-04-09 | 53.54 | $11.76 | 38286 |
| 2024-04-08 | 54.73 | $11.80 | 132660 |
| 2024-04-05 | 51.66 | $11.68 | 68291 |
| 2024-04-04 | 50.60 | $11.64 | 79700 |
| 2024-04-03 | 51.67 | $11.68 | 43832 |
| 2024-04-02 | 49.63 | $11.60 | 66928 |
| 2024-04-01 | 56.42 | $11.84 | 72228 |
| 2024-03-28 | 60.34 | $11.96 | 96229 |
| 2024-03-27 | 59.45 | $11.92 | 52337 |
| 2024-03-26 | 55.66 | $11.76 | 48325 |
| 2024-03-25 | 56.92 | $11.80 | 67825 |
| 2024-03-22 | 53.94 | $11.68 | 107230 |
| 2024-03-21 | 56.41 | $11.76 | 131225 |
| 2024-03-20 | 53.37 | $11.64 | 224950 |
| 2024-03-19 | 47.57 | $11.44 | 215554 |
| 2024-03-18 | 47.57 | $11.44 | 152102 |
| 2024-03-15 | 43.78 | $11.32 | 95875 |
| 2024-03-14 | 39.64 | $11.20 | 242776 |
| 2024-03-13 | 48.74 | $11.52 | 144700 |
| 2024-03-12 | 53.07 | $11.64 | 174104 |
| 2024-03-11 | 50.27 | $11.56 | 118334 |
| 2024-03-08 | 56.71 | $11.72 | 182926 |
| 2024-03-07 | 58.48 | $11.76 | 78103 |
| 2024-03-06 | 55.85 | $11.68 | 107700 |
| 2024-03-05 | 54.48 | $11.64 | 134050 |
| 2024-03-04 | 54.48 | $11.64 | 120750 |
| 2024-03-01 | 50.31 | $11.52 | 167175 |
| 2024-02-29 | 48.83 | $11.48 | 130750 |
| 2024-02-28 | 45.74 | $11.40 | 64475 |
| 2024-02-27 | 44.14 | $11.36 | 64900 |
| 2024-02-26 | 45.42 | $11.40 | 88877 |
| 2024-02-23 | 43.88 | $11.36 | 81928 |
| 2024-02-22 | 43.88 | $11.36 | 126484 |
| 2024-02-21 | 45.02 | $11.40 | 102062 |
| 2024-02-20 | 46.17 | $11.44 | 104351 |
| 2024-02-16 | 44.84 | $11.40 | 175925 |
| 2024-02-15 | 50.79 | $11.60 | 113931 |
| 2024-02-14 | 48.18 | $11.52 | 133487 |
| 2024-02-13 | 46.83 | $11.48 | 107635 |
| 2024-02-12 | 54.95 | $11.72 | 60875 |
| 2024-02-09 | 53.68 | $11.68 | 37800 |
| 2024-02-08 | 53.68 | $11.68 | 110175 |
| 2024-02-07 | 53.68 | $11.68 | 157458 |
| 2024-02-06 | 51.32 | $11.60 | 118575 |
| 2024-02-05 | 48.85 | $11.52 | 168400 |
| 2024-02-02 | 48.85 | $11.52 | 168675 |
| 2024-02-01 | 51.20 | $11.60 | 262329 |
| 2024-01-31 | 48.87 | $11.52 | 180025 |
| 2024-01-30 | 52.44 | $11.64 | 157632 |
| 2024-01-29 | 51.31 | $11.60 | 194735 |
| 2024-01-26 | 49.02 | $11.52 | 240686 |
| 2024-01-25 | 50.14 | $11.56 | 149200 |
| 2024-01-24 | 46.66 | $11.44 | 138125 |
| 2024-01-23 | 46.66 | $11.44 | 56681 |
| 2024-01-22 | 47.66 | $11.48 | 133658 |
| 2024-01-19 | 44.25 | $11.36 | 168428 |
| 2024-01-18 | 44.25 | $11.36 | 83936 |
| 2024-01-17 | 43.14 | $11.32 | 81750 |
| 2024-01-16 | 46.68 | $11.48 | 62725 |
| 2024-01-12 | 55.31 | $11.80 | 47650 |
| 2024-01-11 | 59.22 | $11.92 | 148325 |
| 2024-01-10 | 60.57 | $11.96 | 174582 |
| 2024-01-09 | 59.69 | $11.92 | 93130 |
| 2024-01-08 | 60.98 | $11.96 | 68336 |
| 2024-01-05 | 58.43 | $11.84 | 52211 |
| 2024-01-04 | 59.66 | $11.88 | 51977 |
| 2024-01-03 | 58.84 | $11.84 | 75300 |
| 2024-01-02 | 58.02 | $11.80 | 308000 |
| 2023-12-29 | 61.50 | $11.92 | 190652 |
| 2023-12-28 | 65.21 | $12.04 | 147106 |
| 2023-12-27 | 65.21 | $12.04 | 279125 |
| 2023-12-26 | 64.57 | $12.00 | 357775 |
| 2023-12-22 | 63.28 | $11.92 | 259425 |
| 2023-12-21 | 61.96 | $11.84 | 249878 |
| 2023-12-20 | 60.62 | $11.76 | 139008 |
| 2023-12-19 | 63.83 | $11.88 | 231975 |
| 2023-12-18 | 64.92 | $11.92 | 356754 |
| 2023-12-15 | 64.34 | $11.88 | 76956 |
| 2023-12-14 | 64.34 | $11.88 | 70375 |
| 2023-12-13 | 60.85 | $11.64 | 107533 |
| 2023-12-12 | 57.56 | $11.44 | 88400 |
| 2023-12-11 | 57.56 | $11.44 | 89859 |
| 2023-12-08 | 66.65 | $11.80 | 439425 |
| 2023-12-07 | 60.77 | $11.44 | 137325 |
| 2023-12-06 | 56.73 | $11.24 | 93225 |
| 2023-12-05 | 57.86 | $11.28 | 125805 |
| 2023-12-04 | 57.86 | $11.28 | 94561 |
| 2023-12-01 | 60.02 | $11.36 | 91900 |
| 2023-11-30 | 56.14 | $11.16 | 42678 |
| 2023-11-29 | 57.19 | $11.20 | 85060 |
| 2023-11-28 | 52.99 | $11.00 | 136008 |
| 2023-11-27 | 52.99 | $11.00 | 111677 |
| 2023-11-24 | 53.95 | $11.04 | 119534 |
| 2023-11-22 | 53.15 | $11.00 | 249000 |
| 2023-11-21 | 52.36 | $10.96 | 146700 |
| 2023-11-20 | 54.09 | $11.04 | 129600 |
| 2023-11-17 | 51.82 | $10.92 | 181732 |
| 2023-11-16 | 51.82 | $10.92 | 158557 |
| 2023-11-15 | 51.82 | $10.92 | 147375 |
| 2023-11-14 | 54.11 | $11.04 | 143608 |
| 2023-11-13 | 46.64 | $10.64 | 179875 |
| 2023-11-10 | 47.37 | $10.68 | 165127 |
| 2023-11-09 | 44.90 | $10.56 | 123605 |
| 2023-11-08 | 47.74 | $10.72 | 176359 |
| 2023-11-07 | 54.25 | $11.04 | 194206 |
| 2023-11-06 | 52.71 | $10.96 | 212000 |
| 2023-11-03 | 55.35 | $11.08 | 164879 |
| 2023-11-02 | 52.33 | $10.92 | 268425 |
| 2023-11-01 | 44.26 | $10.56 | 206630 |
| 2023-10-31 | 36.30 | $10.28 | 131051 |
| 2023-10-30 | 30.94 | $10.12 | 119001 |
| 2023-10-27 | 26.54 | $10.00 | 80675 |
| 2023-10-26 | 29.52 | $10.20 | 197884 |
| 2023-10-25 | 31.54 | $10.32 | 118305 |
| 2023-10-24 | 33.73 | $10.44 | 156536 |
| 2023-10-23 | 32.23 | $10.40 | 85655 |
| 2023-10-20 | 30.76 | $10.36 | 146586 |
| 2023-10-19 | 33.54 | $10.52 | 160400 |
| 2023-10-18 | 36.69 | $10.68 | 113335 |
| 2023-10-17 | 37.53 | $10.72 | 123950 |
| 2023-10-16 | 33.18 | $10.60 | 211925 |
| 2023-10-13 | 34.71 | $10.68 | 156975 |
| 2023-10-12 | 37.15 | $10.80 | 114150 |
| 2023-10-11 | 38.88 | $10.88 | 42750 |
| 2023-10-10 | 38.88 | $10.88 | 181450 |
| 2023-10-09 | 38.88 | $10.88 | 100800 |
| 2023-10-06 | 38.88 | $10.88 | 54575 |
| 2023-10-05 | 33.86 | $10.72 | 64400 |
| 2023-10-04 | 32.54 | $10.68 | 154636 |
| 2023-10-03 | 33.17 | $10.72 | 142083 |
| 2023-10-02 | 35.79 | $10.88 | 77500 |
| 2023-09-29 | 38.70 | $11.04 | 119279 |
| 2023-09-28 | 40.25 | $11.12 | 225257 |
| 2023-09-27 | 31.05 | $10.84 | 341735 |
| 2023-09-26 | 28.05 | $10.76 | 327850 |
| 2023-09-25 | 30.58 | $10.92 | 201850 |
| 2023-09-22 | 29.06 | $10.88 | 288236 |
| 2023-09-21 | 29.06 | $10.88 | 205406 |
| 2023-09-20 | 32.97 | $11.12 | 105400 |
| 2023-09-19 | 33.69 | $11.16 | 140408 |
| 2023-09-18 | 34.41 | $11.20 | 135751 |
| 2023-09-15 | 34.41 | $11.20 | 293950 |
| 2023-09-14 | 38.04 | $11.40 | 187436 |
| 2023-09-13 | 38.04 | $11.40 | 170725 |
| 2023-09-12 | 38.78 | $11.44 | 167250 |
| 2023-09-11 | 40.26 | $11.52 | 74325 |
| 2023-09-08 | 42.59 | $11.64 | 90575 |
| 2023-09-07 | 42.59 | $11.64 | 80360 |
| 2023-09-06 | 45.76 | $11.80 | 71925 |
| 2023-09-05 | 46.59 | $11.84 | 92950 |
| 2023-09-01 | 51.94 | $12.08 | 38333 |
| 2023-08-31 | 51.05 | $12.04 | 44975 |
| 2023-08-30 | 48.32 | $11.92 | 45975 |
| 2023-08-29 | 46.43 | $11.84 | 57678 |
| 2023-08-28 | 43.49 | $11.72 | 45061 |
| 2023-08-25 | 44.26 | $11.76 | 111900 |
| 2023-08-24 | 41.30 | $11.64 | 99575 |
| 2023-08-23 | 45.94 | $11.88 | 91900 |
| 2023-08-22 | 40.66 | $11.68 | 58359 |
| 2023-08-21 | 43.06 | $11.80 | 95575 |
| 2023-08-18 | 38.47 | $11.64 | 113911 |
| 2023-08-17 | 42.54 | $11.84 | 72375 |
| 2023-08-16 | 42.54 | $11.84 | 71833 |
| 2023-08-15 | 47.03 | $12.04 | 92725 |
| 2023-08-14 | 49.00 | $12.12 | 116510 |
| 2023-08-11 | 46.89 | $12.04 | 23975 |
| 2023-08-10 | 46.89 | $12.04 | 81160 |
| 2023-08-09 | 51.71 | $12.24 | 145579 |
| 2023-08-08 | 50.75 | $12.20 | 102634 |
| 2023-08-07 | 51.73 | $12.24 | 118125 |
| 2023-08-04 | 47.91 | $12.08 | 168075 |
| 2023-08-03 | 49.78 | $12.16 | 125450 |
| 2023-08-02 | 50.72 | $12.20 | 114402 |
| 2023-08-01 | 61.83 | $12.60 | 137000 |
| 2023-07-31 | 61.83 | $12.60 | 144522 |
| 2023-07-28 | 59.43 | $12.48 | 198509 |
| 2023-07-27 | 51.71 | $12.16 | 124052 |
| 2023-07-26 | 54.16 | $12.24 | 78607 |
| 2023-07-25 | 56.71 | $12.32 | 125650 |
| 2023-07-24 | 54.68 | $12.24 | 201077 |
| 2023-07-21 | 53.65 | $12.20 | 107934 |
| 2023-07-20 | 51.56 | $12.12 | 61059 |
| 2023-07-19 | 59.17 | $12.36 | 70757 |
| 2023-07-18 | 58.19 | $12.32 | 90250 |
| 2023-07-17 | 55.13 | $12.20 | 124437 |
| 2023-07-14 | 56.44 | $12.24 | 112326 |
| 2023-07-13 | 57.74 | $12.28 | 74354 |
| 2023-07-12 | 55.81 | $12.20 | 103925 |
| 2023-07-11 | 54.82 | $12.16 | 121132 |
| 2023-07-10 | 53.85 | $12.12 | 111176 |
| 2023-07-07 | 50.82 | $12.00 | 68175 |
| 2023-07-06 | 51.90 | $12.04 | 90025 |
| 2023-07-05 | 64.99 | $12.44 | 163500 |
| 2023-07-03 | 66.58 | $12.48 | 100175 |
| 2023-06-30 | 65.78 | $12.44 | 123275 |
| 2023-06-29 | 60.39 | $12.20 | 85635 |
| 2023-06-28 | 58.31 | $12.12 | 66325 |
| 2023-06-27 | 57.25 | $12.08 | 161534 |
| 2023-06-26 | 53.89 | $11.96 | 96175 |
| 2023-06-23 | 53.89 | $11.96 | 207150 |
| 2023-06-22 | 56.56 | $12.04 | 147310 |
| 2023-06-21 | 55.51 | $12.00 | 96400 |
| 2023-06-20 | 56.82 | $12.04 | 79840 |
| 2023-06-16 | 56.82 | $12.04 | 173625 |
| 2023-06-15 | 59.33 | $12.12 | 141435 |
| 2023-06-14 | 57.55 | $12.04 | 70125 |
| 2023-06-13 | 55.70 | $11.96 | 28925 |
| 2023-06-12 | 54.77 | $11.92 | 92025 |
| 2023-06-09 | 53.84 | $11.88 | 48086 |
| 2023-06-08 | 54.91 | $11.92 | 83306 |
| 2023-06-07 | 53.14 | $11.84 | 132210 |
| 2023-06-06 | 51.33 | $11.76 | 165525 |
| 2023-06-05 | 51.33 | $11.76 | 153199 |
| 2023-06-02 | 48.65 | $11.64 | 108704 |
| 2023-06-01 | 46.79 | $11.56 | 233909 |
| 2023-05-31 | 41.78 | $11.36 | 126433 |
| 2023-05-30 | 40.72 | $11.32 | 166237 |
| 2023-05-26 | 41.44 | $11.36 | 175050 |
| 2023-05-25 | 36.10 | $11.16 | 179908 |
| 2023-05-24 | 36.10 | $11.16 | 146257 |
| 2023-05-23 | 38.65 | $11.32 | 120826 |
| 2023-05-22 | 40.69 | $11.44 | 243132 |
| 2023-05-19 | 45.23 | $11.68 | 179926 |
| 2023-05-18 | 44.25 | $11.64 | 120975 |
| 2023-05-17 | 45.02 | $11.68 | 95555 |
| 2023-05-16 | 43.14 | $11.60 | 158304 |
| 2023-05-15 | 44.58 | $11.68 | 97675 |
| 2023-05-12 | 44.58 | $11.68 | 137306 |
| 2023-05-11 | 46.71 | $11.80 | 64050 |
| 2023-05-10 | 45.05 | $11.72 | 55225 |
| 2023-05-09 | 45.05 | $11.72 | 43325 |
| 2023-05-08 | 47.73 | $11.88 | 73503 |
| 2023-05-05 | 46.21 | $11.80 | 46825 |
| 2023-05-04 | 43.07 | $11.64 | 107075 |
| 2023-05-03 | 44.30 | $11.72 | 50852 |
| 2023-05-02 | 44.90 | $11.76 | 85750 |
| 2023-05-01 | 49.42 | $12.04 | 113906 |
| 2023-04-28 | 53.04 | $12.24 | 49975 |
| 2023-04-27 | 50.27 | $12.08 | 113751 |
| 2023-04-26 | 46.53 | $11.88 | 137400 |
| 2023-04-25 | 47.90 | $11.96 | 115150 |
| 2023-04-24 | 52.29 | $12.20 | 110861 |
| 2023-04-21 | 49.35 | $12.04 | 36333 |
| 2023-04-20 | 50.08 | $12.08 | 106234 |
| 2023-04-19 | 50.08 | $12.08 | 26932 |
| 2023-04-18 | 49.40 | $12.04 | 50875 |
| 2023-04-17 | 49.40 | $12.04 | 180450 |
| 2023-04-14 | 49.40 | $12.04 | 103134 |
| 2023-04-13 | 51.82 | $12.20 | 72750 |
| 2023-04-12 | 49.47 | $12.04 | 124979 |
| 2023-04-11 | 49.47 | $12.04 | 102508 |
| 2023-04-10 | 50.58 | $12.12 | 61275 |
| 2023-04-06 | 49.51 | $12.04 | 86550 |
| 2023-04-05 | 51.09 | $12.16 | 113075 |
| 2023-04-04 | 52.15 | $12.24 | 114279 |
| 2023-04-03 | 53.20 | $12.32 | 86150 |
| 2023-03-31 | 49.33 | $12.00 | 175009 |
| 2023-03-30 | 46.72 | $11.80 | 93927 |
| 2023-03-29 | 45.65 | $11.72 | 130175 |
| 2023-03-28 | 41.78 | $11.44 | 38375 |
| 2023-03-27 | 41.21 | $11.40 | 121822 |
| 2023-03-24 | 38.35 | $11.20 | 175732 |
| 2023-03-23 | 41.01 | $11.48 | 135661 |
| 2023-03-22 | 40.45 | $11.44 | 62783 |
| 2023-03-21 | 43.59 | $11.76 | 120550 |
| 2023-03-20 | 35.23 | $11.20 | 60934 |
| 2023-03-17 | 37.49 | $11.44 | 164925 |
| 2023-03-16 | 36.85 | $11.40 | 218602 |
| 2023-03-15 | 33.62 | $11.20 | 108578 |
| 2023-03-14 | 35.70 | $11.44 | 138828 |
| 2023-03-13 | 31.68 | $11.20 | 338725 |
| 2023-03-10 | 34.04 | $11.48 | 145525 |
| 2023-03-09 | 39.66 | $12.04 | 149850 |
| 2023-03-08 | 44.66 | $12.44 | 71803 |
| 2023-03-07 | 44.66 | $12.44 | 141482 |
| 2023-03-06 | 49.14 | $12.76 | 183360 |
| 2023-03-03 | 52.24 | $12.96 | 174425 |
| 2023-03-02 | 48.53 | $12.72 | 171125 |
| 2023-03-01 | 45.16 | $12.52 | 208786 |
| 2023-02-28 | 45.16 | $12.52 | 181034 |
| 2023-02-27 | 45.70 | $12.56 | 156354 |
| 2023-02-24 | 43.78 | $12.44 | 168800 |
| 2023-02-23 | 46.93 | $12.68 | 115250 |
| 2023-02-22 | 46.32 | $12.64 | 178682 |
| 2023-02-21 | 45.12 | $12.56 | 217612 |
| 2023-02-17 | 53.68 | $13.16 | 200660 |
| 2023-02-16 | 54.34 | $13.20 | 219377 |
| 2023-02-15 | 54.97 | $13.24 | 172458 |
| 2023-02-14 | 54.47 | $13.20 | 167475 |
| 2023-02-13 | 53.47 | $13.12 | 145975 |
| 2023-02-10 | 51.46 | $12.96 | 122775 |
| 2023-02-09 | 56.07 | $13.28 | 115754 |
| 2023-02-08 | 57.92 | $13.40 | 118935 |
| 2023-02-07 | 58.53 | $13.44 | 257211 |
| 2023-02-06 | 56.34 | $13.24 | 167025 |
| 2023-02-03 | 58.69 | $13.40 | 160087 |
| 2023-02-02 | 64.44 | $13.76 | 202500 |
| 2023-02-01 | 62.09 | $13.52 | 280750 |
| 2023-01-31 | 59.99 | $13.32 | 178885 |
| 2023-01-30 | 57.30 | $13.08 | 357310 |
| 2023-01-27 | 62.64 | $13.40 | 147600 |
| 2023-01-26 | 62.22 | $13.36 | 188700 |
| 2023-01-25 | 61.81 | $13.32 | 163775 |
| 2023-01-24 | 60.40 | $13.18 | 112325 |
| 2023-01-23 | 61.96 | $13.28 | 124724 |
| 2023-01-20 | 60.00 | $13.08 | 156932 |
| 2023-01-19 | 55.67 | $12.68 | 146975 |
| 2023-01-18 | 58.69 | $12.88 | 195700 |
| 2023-01-17 | 66.19 | $13.32 | 125703 |
| 2023-01-13 | 65.03 | $13.20 | 62107 |
| 2023-01-12 | 63.03 | $13.00 | 84125 |
| 2023-01-11 | 59.49 | $12.68 | 140350 |
| 2023-01-10 | 57.06 | $12.48 | 236850 |
| 2023-01-09 | 53.32 | $12.20 | 90500 |
| 2023-01-06 | 50.40 | $12.00 | 117983 |
| 2023-01-05 | 45.17 | $11.68 | 119125 |
| 2023-01-04 | 47.55 | $11.84 | 95111 |
| 2023-01-03 | 43.29 | $11.60 | 143752 |
| 2022-12-30 | 41.80 | $11.52 | 169125 |
| 2022-12-29 | 44.59 | $11.72 | 122100 |
| 2022-12-28 | 40.83 | $11.52 | 239157 |
| 2022-12-27 | 43.64 | $11.72 | 150075 |
| 2022-12-23 | 47.36 | $11.96 | 131485 |
| 2022-12-22 | 47.36 | $11.96 | 113400 |
| 2022-12-21 | 47.98 | $12.00 | 220300 |
| 2022-12-20 | 45.28 | $11.84 | 159600 |
| 2022-12-19 | 45.28 | $11.84 | 202882 |
| 2022-12-16 | 47.50 | $12.00 | 65709 |
| 2022-12-15 | 46.88 | $11.96 | 122930 |
| 2022-12-14 | 52.80 | $12.36 | 136653 |
| 2022-12-13 | 52.23 | $12.32 | 99284 |
| 2022-12-12 | 52.84 | $12.36 | 122050 |
| 2022-12-09 | 52.31 | $12.32 | 63154 |
| 2022-12-08 | 56.52 | $12.60 | 216000 |
| 2022-12-07 | 54.01 | $12.40 | 233607 |
| 2022-12-06 | 50.18 | $12.12 | 168712 |
| 2022-12-05 | 54.49 | $12.40 | 191200 |
| 2022-12-02 | 54.49 | $12.40 | 191175 |
| 2022-12-01 | 55.73 | $12.48 | 161227 |
| 2022-11-30 | 55.73 | $12.48 | 156154 |
| 2022-11-29 | 51.24 | $12.12 | 183100 |
| 2022-11-28 | 51.24 | $12.12 | 272725 |
| 2022-11-25 | 52.85 | $12.24 | 109825 |
| 2022-11-23 | 51.89 | $12.16 | 110432 |
| 2022-11-22 | 50.94 | $12.08 | 214201 |
| 2022-11-21 | 48.02 | $11.84 | 228750 |
| 2022-11-18 | 48.48 | $11.88 | 173735 |
| 2022-11-17 | 48.48 | $11.88 | 146660 |
| 2022-11-16 | 52.54 | $12.24 | 89781 |
| 2022-11-15 | 53.48 | $12.32 | 199700 |
| 2022-11-14 | 50.97 | $12.08 | 161051 |
| 2022-11-11 | 54.71 | $12.40 | 107608 |
| 2022-11-10 | 58.82 | $12.72 | 207000 |
| 2022-11-09 | 49.34 | $11.88 | 131900 |
| 2022-11-08 | 53.82 | $12.20 | 167506 |
| 2022-11-07 | 54.41 | $12.24 | 191251 |
| 2022-11-04 | 51.39 | $12.00 | 86250 |
| 2022-11-03 | 48.12 | $11.76 | 112425 |
| 2022-11-02 | 47.57 | $11.72 | 81950 |
| 2022-11-01 | 50.13 | $11.92 | 120225 |
| 2022-10-31 | 49.08 | $11.84 | 149875 |
| 2022-10-28 | 48.05 | $11.76 | 98210 |
| 2022-10-27 | 44.87 | $11.52 | 128761 |
| 2022-10-26 | 46.22 | $11.64 | 126386 |
| 2022-10-25 | 47.11 | $11.72 | 50600 |
| 2022-10-24 | 40.56 | $11.24 | 108275 |
| 2022-10-21 | 41.37 | $11.32 | 135076 |
| 2022-10-20 | 37.20 | $11.04 | 445159 |
| 2022-10-19 | 38.70 | $11.20 | 167379 |
| 2022-10-18 | 39.84 | $11.32 | 66650 |
| 2022-10-17 | 36.27 | $11.08 | 106130 |
| 2022-10-14 | 34.42 | $10.96 | 165005 |
| 2022-10-13 | 37.15 | $11.28 | 298836 |
| 2022-10-12 | 32.71 | $11.00 | 142875 |
| 2022-10-11 | 35.06 | $11.28 | 187100 |
| 2022-10-10 | 34.42 | $11.24 | 179254 |
| 2022-10-07 | 36.11 | $11.44 | 117326 |
| 2022-10-06 | 38.63 | $11.72 | 162887 |
| 2022-10-05 | 37.45 | $11.64 | 130550 |
| 2022-10-04 | 38.15 | $11.72 | 168495 |
| 2022-10-03 | 30.07 | $11.20 | 455454 |
| 2022-09-30 | 30.65 | $11.28 | 114150 |
| 2022-09-29 | 31.23 | $11.36 | 179166 |
| 2022-09-28 | 34.30 | $11.76 | 127575 |
| 2022-09-27 | 26.01 | $11.28 | 102250 |
| 2022-09-26 | 26.54 | $11.36 | 141675 |
| 2022-09-23 | 27.89 | $11.56 | 179729 |
| 2022-09-22 | 32.62 | $12.16 | 72000 |
| 2022-09-21 | 34.09 | $12.32 | 55425 |
| 2022-09-20 | 36.42 | $12.56 | 41725 |
| 2022-09-19 | 38.94 | $12.80 | 40059 |
| 2022-09-16 | 40.27 | $12.92 | 43075 |
| 2022-09-15 | 43.07 | $13.16 | 112825 |
| 2022-09-14 | 46.10 | $13.40 | 56256 |
| 2022-09-13 | 47.70 | $13.52 | 144150 |
| 2022-09-12 | 53.58 | $13.92 | 119786 |
| 2022-09-09 | 53.03 | $13.88 | 79834 |
| 2022-09-08 | 50.81 | $13.72 | 59459 |
| 2022-09-07 | 50.25 | $13.68 | 202975 |
| 2022-09-06 | 44.26 | $13.28 | 164101 |
| 2022-09-02 | 45.83 | $13.40 | 88162 |
| 2022-09-01 | 49.76 | $13.68 | 453676 |
| 2022-08-31 | 46.66 | $13.48 | 82706 |
| 2022-08-30 | 45.38 | $13.40 | 69450 |
| 2022-08-29 | 48.71 | $13.64 | 49234 |
| 2022-08-26 | 49.87 | $13.72 | 29432 |
| 2022-08-25 | 54.15 | $14.00 | 29100 |
| 2022-08-24 | 52.49 | $13.88 | 53836 |
| 2022-08-23 | 50.80 | $13.76 | 110850 |
| 2022-08-22 | 49.07 | $13.64 | 118036 |
| 2022-08-19 | 55.90 | $14.08 | 95700 |
| 2022-08-18 | 59.47 | $14.28 | 74450 |
| 2022-08-17 | 58.98 | $14.24 | 124850 |
| 2022-08-16 | 64.23 | $14.52 | 68152 |
| 2022-08-15 | 65.01 | $14.56 | 132926 |
| 2022-08-12 | 65.78 | $14.60 | 62565 |
| 2022-08-11 | 64.18 | $14.44 | 76739 |
| 2022-08-10 | 66.39 | $14.56 | 125375 |
| 2022-08-09 | 63.61 | $14.28 | 78902 |
| 2022-08-08 | 66.60 | $14.44 | 102803 |
| 2022-08-05 | 64.62 | $14.24 | 87750 |
| 2022-08-04 | 63.81 | $14.16 | 86975 |
| 2022-08-03 | 63.81 | $14.16 | 96431 |
| 2022-08-02 | 60.08 | $13.80 | 120427 |
| 2022-08-01 | 59.65 | $13.76 | 194375 |
| 2022-07-29 | 58.78 | $13.68 | 157275 |
| 2022-07-28 | 55.64 | $13.40 | 89500 |
| 2022-07-27 | 52.17 | $13.12 | 149375 |
| 2022-07-26 | 46.49 | $12.72 | 106900 |
| 2022-07-25 | 51.74 | $13.08 | 117129 |
| 2022-07-22 | 53.01 | $13.16 | 161682 |
| 2022-07-21 | 53.01 | $13.16 | 141300 |
| 2022-07-20 | 48.46 | $12.84 | 116250 |
| 2022-07-19 | 45.98 | $12.68 | 169434 |
| 2022-07-18 | 37.39 | $12.20 | 109382 |
| 2022-07-15 | 37.87 | $12.24 | 130750 |
| 2022-07-14 | 34.70 | $12.08 | 137050 |
| 2022-07-13 | 35.56 | $12.16 | 180000 |
| 2022-07-12 | 34.79 | $12.12 | 147900 |
| 2022-07-11 | 35.60 | $12.20 | 188157 |
| 2022-07-08 | 37.24 | $12.36 | 115978 |
| 2022-07-07 | 37.65 | $12.40 | 98258 |
| 2022-07-06 | 34.20 | $12.20 | 178378 |
| 2022-07-05 | 33.49 | $12.16 | 166344 |
| 2022-07-01 | 34.54 | $12.28 | 503377 |
| 2022-06-30 | 37.92 | $12.64 | 185482 |
| 2022-06-29 | 38.32 | $12.68 | 206275 |
| 2022-06-28 | 36.43 | $12.56 | 189825 |
| 2022-06-27 | 36.43 | $12.56 | 132160 |
| 2022-06-24 | 36.77 | $12.60 | 114250 |
| 2022-06-23 | 33.84 | $12.40 | 278601 |
| 2022-06-22 | 33.84 | $12.40 | 131086 |
| 2022-06-21 | 33.28 | $12.36 | 89900 |
| 2022-06-17 | 30.50 | $12.16 | 128150 |
| 2022-06-16 | 27.04 | $11.92 | 206254 |
| 2022-06-15 | 31.81 | $12.68 | 231758 |
| 2022-06-14 | 25.93 | $12.32 | 182405 |
| 2022-06-13 | 29.11 | $12.80 | 268275 |
| 2022-06-10 | 36.13 | $13.60 | 125807 |
| 2022-06-09 | 39.28 | $13.88 | 94702 |
| 2022-06-08 | 43.38 | $14.20 | 112958 |
| 2022-06-07 | 43.38 | $14.20 | 105175 |
| 2022-06-06 | 41.31 | $14.08 | 107775 |
| 2022-06-03 | 41.79 | $14.12 | 91905 |
| 2022-06-02 | 43.75 | $14.28 | 174706 |
| 2022-06-01 | 40.44 | $14.08 | 207584 |
| 2022-05-31 | 40.44 | $14.08 | 365925 |
| 2022-05-27 | 37.10 | $13.88 | 365906 |
| 2022-05-26 | 32.81 | $13.64 | 432526 |
| 2022-05-25 | 28.16 | $13.40 | 152125 |
| 2022-05-24 | 25.71 | $13.28 | 156476 |
| 2022-05-23 | 25.71 | $13.28 | 124750 |
| 2022-05-20 | 25.98 | $13.32 | 142334 |
| 2022-05-19 | 25.24 | $13.28 | 85775 |
| 2022-05-18 | 25.24 | $13.28 | 176725 |
| 2022-05-17 | 27.19 | $13.60 | 100584 |
| 2022-05-16 | 22.95 | $13.36 | 110487 |
| 2022-05-13 | 20.76 | $13.24 | 139408 |
| 2022-05-12 | 20.04 | $13.20 | 410250 |
| 2022-05-11 | 21.73 | $13.56 | 179129 |
| 2022-05-10 | 23.40 | $13.88 | 183750 |
| 2022-05-09 | 24.05 | $14.00 | 142083 |
| 2022-05-06 | 28.93 | $14.76 | 133475 |
| 2022-05-05 | 30.16 | $14.92 | 181275 |
| 2022-05-04 | 33.90 | $15.36 | 264301 |
| 2022-05-03 | 33.19 | $15.32 | 108550 |
| 2022-05-02 | 33.19 | $15.32 | 106531 |
| 2022-04-29 | 33.85 | $15.40 | 60975 |
| 2022-04-28 | 36.63 | $15.72 | 103275 |
| 2022-04-27 | 32.69 | $15.48 | 61525 |
| 2022-04-26 | 33.69 | $15.60 | 95825 |
| 2022-04-25 | 35.75 | $15.84 | 57178 |
| 2022-04-22 | 36.46 | $15.92 | 71725 |
| 2022-04-21 | 39.43 | $16.24 | 80025 |
| 2022-04-20 | 42.74 | $16.56 | 40425 |
| 2022-04-19 | 40.97 | $16.44 | 88325 |
| 2022-04-18 | 38.58 | $16.28 | 95850 |
| 2022-04-14 | 38.58 | $16.28 | 58302 |
| 2022-04-13 | 40.43 | $16.48 | 79136 |
| 2022-04-12 | 39.88 | $16.44 | 45500 |
| 2022-04-11 | 39.35 | $16.40 | 111833 |
| 2022-04-08 | 41.80 | $16.68 | 37954 |
| 2022-04-07 | 45.66 | $17.08 | 75655 |
| 2022-04-06 | 46.47 | $17.16 | 107850 |
| 2022-04-05 | 48.53 | $17.36 | 92900 |
| 2022-04-04 | 52.51 | $17.72 | 64029 |
| 2022-04-01 | 52.09 | $17.68 | 93982 |
| 2022-03-31 | 48.23 | $17.32 | 88975 |
| 2022-03-30 | 48.65 | $17.36 | 142275 |
| 2022-03-29 | 49.87 | $17.48 | 111100 |
| 2022-03-28 | 45.54 | $17.08 | 39010 |
| 2022-03-25 | 46.69 | $17.20 | 65304 |
| 2022-03-24 | 47.83 | $17.32 | 100025 |
| 2022-03-23 | 45.73 | $17.12 | 47475 |
| 2022-03-22 | 48.72 | $17.44 | 38000 |
| 2022-03-21 | 44.17 | $17.02 | 65350 |
| 2022-03-18 | 45.82 | $17.20 | 110125 |
| 2022-03-17 | 41.67 | $16.84 | 55775 |
| 2022-03-16 | 38.16 | $16.56 | 67000 |
| 2022-03-15 | 32.07 | $16.12 | 80975 |
| 2022-03-14 | 30.29 | $16.00 | 99400 |
| 2022-03-11 | 33.03 | $16.40 | 110350 |
| 2022-03-10 | 34.51 | $16.60 | 58726 |
| 2022-03-09 | 35.73 | $16.76 | 70150 |
| 2022-03-08 | 33.50 | $16.60 | 95326 |
| 2022-03-07 | 35.24 | $16.84 | 77400 |
| 2022-03-04 | 39.11 | $17.32 | 68280 |
| 2022-03-03 | 41.26 | $17.56 | 77900 |
| 2022-03-02 | 42.37 | $17.68 | 99775 |
| 2022-03-01 | 41.37 | $17.60 | 94078 |
| 2022-02-28 | 41.37 | $17.60 | 72475 |
| 2022-02-25 | 39.49 | $17.44 | 103975 |
| 2022-02-24 | 37.58 | $17.28 | 137000 |
| 2022-02-23 | 30.83 | $16.76 | 121575 |
| 2022-02-22 | 32.37 | $17.00 | 116975 |
| 2022-02-18 | 37.03 | $17.64 | 72950 |
| 2022-02-17 | 37.67 | $17.72 | 98229 |
| 2022-02-16 | 40.34 | $18.04 | 89769 |
| 2022-02-15 | 37.72 | $17.84 | 67550 |
| 2022-02-14 | 33.86 | $17.56 | 90551 |
| 2022-02-11 | 36.64 | $17.92 | 74625 |
| 2022-02-10 | 41.28 | $18.44 | 93400 |
| 2022-02-09 | 45.03 | $18.80 | 91225 |
| 2022-02-08 | 39.83 | $18.44 | 66750 |
| 2022-02-07 | 37.33 | $18.28 | 49275 |
| 2022-02-04 | 35.42 | $18.16 | 72486 |
| 2022-02-03 | 36.48 | $18.28 | 71025 |
| 2022-02-02 | 41.15 | $18.76 | 64075 |
| 2022-02-01 | 41.15 | $18.76 | 65558 |
| 2022-01-31 | 36.89 | $18.48 | 51650 |
| 2022-01-28 | 26.85 | $17.92 | 93085 |
| 2022-01-27 | 27.44 | $18.00 | 75708 |
| 2022-01-26 | 25.89 | $17.92 | 106050 |
| 2022-01-25 | 27.57 | $18.16 | 172650 |
| 2022-01-24 | 21.07 | $17.84 | 210534 |
| 2022-01-21 | 22.26 | $18.04 | 167075 |
| 2022-01-20 | 27.93 | $18.80 | 96535 |
| 2022-01-19 | 30.67 | $19.08 | 107660 |
| 2022-01-18 | 33.33 | $19.32 | 78254 |
| 2022-01-14 | 35.27 | $19.48 | 81925 |
| 2022-01-13 | 37.33 | $19.64 | 82550 |
| 2022-01-12 | 42.66 | $20.00 | 119728 |
| 2022-01-11 | 43.32 | $20.04 | 69053 |
| 2022-01-10 | 42.48 | $20.00 | 76528 |
| 2022-01-07 | 43.70 | $20.08 | 87531 |
| 2022-01-06 | 42.92 | $20.04 | 112701 |
| 2022-01-05 | 41.38 | $19.96 | 62300 |
| 2022-01-04 | 45.47 | $20.24 | 66050 |
| 2022-01-03 | 46.73 | $20.32 | 70100 |
| 2021-12-31 | 47.99 | $20.40 | 87100 |
| 2021-12-30 | 47.99 | $20.40 | 87700 |
| 2021-12-29 | 46.69 | $20.32 | 61000 |
| 2021-12-28 | 46.69 | $20.32 | 76075 |
| 2021-12-27 | 47.77 | $20.40 | 75153 |
| 2021-12-23 | 49.95 | $20.56 | 96550 |
| 2021-12-22 | 44.53 | $20.20 | 41679 |
| 2021-12-21 | 38.94 | $19.88 | 113761 |
| 2021-12-20 | 30.65 | $19.48 | 85000 |
| 2021-12-17 | 33.22 | $19.72 | 118037 |
| 2021-12-16 | 32.32 | $19.68 | 101150 |
| 2021-12-15 | 34.07 | $19.84 | 86600 |
| 2021-12-14 | 31.43 | $19.72 | 72705 |
| 2021-12-13 | 33.11 | $19.88 | 50709 |
| 2021-12-10 | 37.37 | $20.24 | 57053 |
| 2021-12-09 | 38.41 | $20.32 | 64900 |
| 2021-12-08 | 42.34 | $20.60 | 75179 |
| 2021-12-07 | 36.13 | $20.32 | 104025 |
| 2021-12-06 | 25.20 | $19.92 | 52975 |
| 2021-12-03 | 25.62 | $19.96 | 109038 |
| 2021-12-02 | 28.78 | $20.24 | 197600 |
| 2021-12-01 | 30.85 | $20.40 | 174660 |
| 2021-11-30 | 30.85 | $20.40 | 163004 |
| 2021-11-29 | 34.80 | $20.68 | 52811 |
| 2021-11-26 | 34.80 | $20.68 | 82375 |
| 2021-11-24 | 40.08 | $21.00 | 65435 |
| 2021-11-23 | 38.98 | $20.96 | 103256 |
| 2021-11-22 | 42.71 | $21.16 | 121960 |
| 2021-11-19 | 44.32 | $21.24 | 93700 |
| 2021-11-18 | 47.75 | $21.40 | 88025 |
| 2021-11-17 | 48.64 | $21.44 | 141550 |
| 2021-11-16 | 52.36 | $21.60 | 137935 |
| 2021-11-15 | 51.48 | $21.56 | 61200 |
| 2021-11-12 | 53.35 | $21.64 | 64600 |
| 2021-11-11 | 52.53 | $21.60 | 94175 |
| 2021-11-10 | 50.02 | $21.48 | 102208 |
| 2021-11-09 | 60.06 | $21.88 | 63450 |
| 2021-11-08 | 62.44 | $21.96 | 82485 |
| 2021-11-05 | 61.72 | $21.92 | 153050 |
| 2021-11-04 | 60.28 | $21.84 | 114350 |
| 2021-11-03 | 59.55 | $21.80 | 64400 |
| 2021-11-02 | 60.60 | $21.84 | 114250 |
| 2021-11-01 | 58.51 | $21.72 | 99600 |
| 2021-10-29 | 57.06 | $21.64 | 61200 |
| 2021-10-28 | 54.82 | $21.52 | 79009 |
| 2021-10-27 | 51.62 | $21.36 | 55325 |
| 2021-10-26 | 56.36 | $21.56 | 57750 |
| 2021-10-25 | 57.36 | $21.60 | 32425 |
| 2021-10-22 | 57.36 | $21.60 | 46825 |
| 2021-10-21 | 55.95 | $21.52 | 50400 |
| 2021-10-20 | 55.95 | $21.52 | 53350 |
| 2021-10-19 | 53.15 | $21.36 | 45002 |
| 2021-10-18 | 53.97 | $21.40 | 51400 |
| 2021-10-15 | 51.86 | $21.28 | 42256 |
| 2021-10-14 | 52.63 | $21.32 | 67175 |
| 2021-10-13 | 49.83 | $21.16 | 33100 |
| 2021-10-12 | 49.11 | $21.12 | 80780 |
| 2021-10-11 | 46.96 | $21.00 | 156909 |
| 2021-10-08 | 47.60 | $21.04 | 87650 |
| 2021-10-07 | 48.86 | $21.12 | 69475 |
| 2021-10-06 | 46.86 | $21.00 | 163171 |
| 2021-10-05 | 45.51 | $20.92 | 248475 |
| 2021-10-04 | 38.02 | $20.52 | 273325 |
| 2021-10-01 | 43.08 | $20.88 | 175451 |
| 2021-09-30 | 40.57 | $20.76 | 172325 |
| 2021-09-29 | 38.87 | $20.68 | 279675 |
| 2021-09-28 | 40.52 | $20.80 | 99352 |
| 2021-09-27 | 49.14 | $21.32 | 81025 |
| 2021-09-24 | 52.40 | $21.48 | 85850 |
| 2021-09-23 | 51.64 | $21.44 | 185825 |
| 2021-09-22 | 51.64 | $21.44 | 165803 |
| 2021-09-21 | 47.05 | $21.20 | 172160 |
| 2021-09-20 | 43.67 | $21.04 | 106175 |
| 2021-09-17 | 48.86 | $21.32 | 50053 |
| 2021-09-16 | 50.49 | $21.40 | 82325 |
| 2021-09-15 | 49.69 | $21.36 | 52753 |
| 2021-09-14 | 50.47 | $21.40 | 49375 |
| 2021-09-13 | 55.37 | $21.64 | 58250 |
| 2021-09-10 | 53.21 | $21.52 | 93150 |
| 2021-09-09 | 58.59 | $21.76 | 178432 |
| 2021-09-08 | 59.55 | $21.80 | 70437 |
| 2021-09-07 | 58.91 | $21.76 | 109086 |
| 2021-09-03 | 60.26 | $21.82 | 52350 |
| 2021-09-02 | 60.70 | $21.84 | 74957 |
| 2021-09-01 | 60.15 | $21.80 | 80578 |
| 2021-08-31 | 56.03 | $21.52 | 42450 |
| 2021-08-30 | 58.49 | $21.64 | 55433 |
| 2021-08-27 | 55.39 | $21.44 | 39651 |
| 2021-08-26 | 52.71 | $21.28 | 32877 |
| 2021-08-25 | 56.76 | $21.48 | 73875 |
| 2021-08-24 | 54.08 | $21.32 | 57757 |
| 2021-08-23 | 47.93 | $21.00 | 127300 |
| 2021-08-20 | 49.51 | $21.08 | 119202 |
| 2021-08-19 | 47.88 | $21.00 | 280807 |
| 2021-08-18 | 48.63 | $21.04 | 324781 |
| 2021-08-17 | 51.67 | $21.20 | 229255 |
| 2021-08-16 | 50.94 | $21.16 | 170002 |
| 2021-08-13 | 53.24 | $21.28 | 128700 |
| 2021-08-12 | 54.01 | $21.32 | 114926 |
| 2021-08-11 | 57.99 | $21.52 | 189911 |
| 2021-08-10 | 58.81 | $21.56 | 231150 |
| 2021-08-09 | 62.17 | $21.72 | 98553 |
| 2021-08-06 | 61.12 | $21.64 | 104575 |
| 2021-08-05 | 61.93 | $21.68 | 115175 |
| 2021-08-04 | 58.78 | $21.44 | 52077 |
| 2021-08-03 | 56.50 | $21.28 | 34632 |
| 2021-08-02 | 55.92 | $21.24 | 103500 |
| 2021-07-30 | 55.36 | $21.20 | 43880 |
| 2021-07-29 | 57.46 | $21.32 | 53402 |
| 2021-07-28 | 56.41 | $21.24 | 48100 |
| 2021-07-27 | 53.71 | $21.04 | 44857 |
| 2021-07-26 | 58.54 | $21.32 | 56656 |
| 2021-07-23 | 58.02 | $21.28 | 65100 |
| 2021-07-22 | 55.41 | $21.08 | 58450 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.59
2026-07-17
Close Price
$15.04
Vol: 477500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.59 | $15.04 | 477500 |
| 2026-07-16 | -96.80 | $14.79 | 96000 |
| 2026-07-15 | -94.74 | $15.10 | 96512 |
| 2026-07-14 | -80.68 | $15.29 | 86646 |
| 2026-07-13 | -78.41 | $15.31 | 112687 |
| 2026-07-10 | -20.51 | $15.84 | 67114 |
| 2026-07-09 | -43.75 | $15.65 | 62302 |
| 2026-07-08 | -60.64 | $15.43 | 43635 |
| 2026-07-07 | -42.55 | $15.60 | 46323 |
| 2026-07-06 | -37.23 | $15.65 | 47500 |
| 2026-07-02 | -31.91 | $15.70 | 57700 |
| 2026-07-01 | -19.15 | $15.82 | 38700 |
| 2026-06-30 | -10.64 | $15.90 | 68732 |
| 2026-06-29 | -24.47 | $15.77 | 74400 |
| 2026-06-26 | -51.06 | $15.52 | 52508 |
| 2026-06-25 | -37.23 | $15.65 | 52647 |
| 2026-06-24 | -54.26 | $15.49 | 33111 |
| 2026-06-23 | -43.62 | $15.59 | 45949 |
| 2026-06-22 | -8.51 | $15.92 | 45414 |
| 2026-06-18 | -8.60 | $15.91 | 52700 |
| 2026-06-17 | -31.63 | $15.68 | 36142 |
| 2026-06-16 | -15.65 | $15.81 | 48600 |
| 2026-06-15 | -25.22 | $15.70 | 59700 |
| 2026-06-12 | -31.30 | $15.63 | 72900 |
| 2026-06-11 | -51.30 | $15.40 | 27327 |
| 2026-06-10 | -65.22 | $15.24 | 33935 |
| 2026-06-09 | -53.04 | $15.38 | 52210 |
| 2026-06-08 | -61.74 | $15.28 | 31711 |
| 2026-06-05 | -57.39 | $15.33 | 64320 |
| 2026-06-04 | -20.87 | $15.75 | 63800 |
| 2026-06-03 | -28.70 | $15.66 | 161933 |
| 2026-06-02 | -5.22 | $15.93 | 91042 |
| 2026-06-01 | -7.14 | $15.88 | 64803 |
| 2026-05-29 | -1.82 | $15.92 | 70300 |
| 2026-05-28 | -3.67 | $15.89 | 102900 |
| 2026-05-27 | -17.27 | $15.71 | 55526 |
| 2026-05-26 | -20.87 | $15.66 | 66574 |
| 2026-05-22 | -36.52 | $15.48 | 52046 |
| 2026-05-21 | -45.22 | $15.38 | 89021 |
| 2026-05-20 | -64.35 | $15.16 | 77415 |
| 2026-05-19 | -80.00 | $14.98 | 77332 |
| 2026-05-18 | -69.57 | $15.10 | 56300 |
| 2026-05-15 | -44.26 | $15.36 | 47600 |
| 2026-05-14 | -17.07 | $15.69 | 79200 |
| 2026-05-13 | -17.83 | $15.67 | 214900 |
| 2026-05-12 | -30.77 | $15.50 | 107900 |
| 2026-05-11 | -5.88 | $15.82 | 98204 |
| 2026-05-08 | -2.33 | $15.80 | 149000 |
| 2026-05-07 | -12.70 | $15.64 | 108700 |
| 2026-05-06 | -1.68 | $15.67 | 84014 |
| 2026-05-05 | -1.52 | $15.40 | 78134 |
| 2026-05-04 | -7.55 | $15.27 | 116000 |
| 2026-05-01 | -3.32 | $15.20 | 93136 |
| 2026-04-30 | -2.09 | $15.03 | 56839 |
| 2026-04-29 | -6.35 | $14.93 | 31211 |
| 2026-04-28 | -10.95 | $14.83 | 76600 |
| 2026-04-27 | -4.29 | $14.96 | 33747 |
| 2026-04-24 | -3.33 | $14.98 | 53944 |
| 2026-04-23 | -8.13 | $14.87 | 47900 |
| 2026-04-22 | -1.95 | $14.96 | 30900 |
| 2026-04-21 | -6.40 | $14.85 | 75339 |
| 2026-04-20 | 0.00 | $14.93 | 53900 |
| 2026-04-17 | -9.84 | $14.69 | 66525 |
| 2026-04-16 | -7.25 | $14.74 | 57844 |
| 2026-04-15 | -12.44 | $14.64 | 65100 |
| 2026-04-14 | -9.33 | $14.70 | 58225 |
| 2026-04-13 | -9.84 | $14.69 | 44720 |
| 2026-04-10 | -8.81 | $14.71 | 82000 |
| 2026-04-09 | 0.00 | $14.88 | 199000 |
| 2026-04-08 | -9.09 | $14.45 | 163248 |
| 2026-04-07 | -24.65 | $14.02 | 72200 |
| 2026-04-06 | -40.14 | $13.80 | 50817 |
| 2026-04-02 | -40.85 | $13.79 | 57703 |
| 2026-04-01 | -56.47 | $13.69 | 73309 |
| 2026-03-31 | -75.27 | $13.41 | 81300 |
| 2026-03-30 | -97.31 | $13.00 | 154914 |
| 2026-03-27 | -96.61 | $13.10 | 112300 |
| 2026-03-26 | -83.65 | $13.48 | 77922 |
| 2026-03-25 | -64.16 | $13.84 | 89536 |
| 2026-03-24 | -76.30 | $13.63 | 76400 |
| 2026-03-23 | -73.99 | $13.67 | 99900 |
| 2026-03-20 | -71.68 | $13.71 | 67625 |
| 2026-03-19 | -48.55 | $14.11 | 37200 |
| 2026-03-18 | -45.76 | $14.18 | 43216 |
| 2026-03-17 | -46.33 | $14.17 | 41300 |
| 2026-03-16 | -54.80 | $14.02 | 47349 |
| 2026-03-13 | -57.06 | $13.98 | 24200 |
| 2026-03-12 | -53.11 | $14.05 | 63500 |
| 2026-03-11 | -40.11 | $14.28 | 85400 |
| 2026-03-10 | -54.24 | $14.03 | 56200 |
| 2026-03-09 | -64.41 | $13.85 | 130500 |
| 2026-03-06 | -57.06 | $13.98 | 48106 |
| 2026-03-05 | -38.98 | $14.30 | 78311 |
| 2026-03-04 | -18.64 | $14.66 | 82626 |
| 2026-03-03 | -24.86 | $14.55 | 44415 |
| 2026-03-02 | -17.51 | $14.68 | 52941 |
| 2026-02-27 | -15.25 | $14.72 | 26600 |
| 2026-02-26 | -20.78 | $14.83 | 50500 |
| 2026-02-25 | -18.18 | $14.85 | 47124 |
| 2026-02-24 | -35.06 | $14.72 | 41500 |
| 2026-02-23 | -32.47 | $14.74 | 26032 |
| 2026-02-20 | -28.57 | $14.77 | 37600 |
| 2026-02-19 | -32.47 | $14.74 | 37700 |
| 2026-02-18 | -16.67 | $14.85 | 51107 |
| 2026-02-17 | -9.47 | $14.89 | 38700 |
| 2026-02-13 | -9.47 | $14.89 | 38919 |
| 2026-02-12 | -17.89 | $14.81 | 54113 |
| 2026-02-11 | -6.32 | $14.92 | 73813 |
| 2026-02-10 | -11.24 | $14.82 | 85735 |
| 2026-02-09 | -3.80 | $14.79 | 91215 |
| 2026-02-06 | -20.00 | $14.59 | 52700 |
| 2026-02-05 | -65.71 | $14.27 | 62614 |
| 2026-02-04 | -42.86 | $14.43 | 95224 |
| 2026-02-03 | -32.86 | $14.50 | 94433 |
| 2026-02-02 | -25.61 | $14.52 | 27446 |
| 2026-01-30 | -29.21 | $14.47 | 56300 |
| 2026-01-29 | -17.35 | $14.56 | 71600 |
| 2026-01-28 | -10.53 | $14.60 | 109100 |
| 2026-01-27 | -3.85 | $14.50 | 52743 |
| 2026-01-26 | -8.57 | $14.39 | 51419 |
| 2026-01-23 | -4.35 | $14.41 | 61000 |
| 2026-01-22 | -5.80 | $14.40 | 99210 |
| 2026-01-21 | -11.86 | $14.27 | 94645 |
| 2026-01-20 | -36.23 | $14.09 | 78800 |
| 2026-01-16 | -20.73 | $14.17 | 459323 |
| 2026-01-15 | -27.38 | $14.11 | 173610 |
| 2026-01-14 | -19.05 | $14.18 | 161800 |
| 2026-01-13 | -20.24 | $14.17 | 127234 |
| 2026-01-12 | -13.10 | $14.23 | 121607 |
| 2026-01-09 | -5.95 | $14.29 | 45700 |
| 2026-01-08 | -17.86 | $14.19 | 35300 |
| 2026-01-07 | -17.86 | $14.19 | 45933 |
| 2026-01-06 | -5.41 | $14.20 | 43100 |
| 2026-01-05 | -22.06 | $14.03 | 69939 |
| 2026-01-02 | -36.76 | $13.93 | 75100 |
| 2025-12-31 | -58.82 | $13.78 | 60349 |
| 2025-12-30 | -32.35 | $13.96 | 53300 |
| 2025-12-29 | -17.65 | $14.06 | 52400 |
| 2025-12-26 | -14.71 | $14.08 | 29900 |
| 2025-12-24 | -7.35 | $14.13 | 36200 |
| 2025-12-23 | -26.47 | $14.00 | 35048 |
| 2025-12-22 | -18.29 | $14.03 | 39404 |
| 2025-12-19 | -27.18 | $13.90 | 35033 |
| 2025-12-18 | -63.11 | $13.53 | 57900 |
| 2025-12-17 | -65.05 | $13.51 | 21400 |
| 2025-12-16 | -55.34 | $13.61 | 50900 |
| 2025-12-15 | -52.43 | $13.64 | 26016 |
| 2025-12-12 | -29.13 | $13.88 | 45603 |
| 2025-12-11 | -18.45 | $13.99 | 42800 |
| 2025-12-10 | -21.49 | $14.10 | 62842 |
| 2025-12-09 | -27.27 | $14.03 | 41100 |
| 2025-12-08 | -35.54 | $13.93 | 58000 |
| 2025-12-05 | -27.27 | $14.03 | 39800 |
| 2025-12-04 | -30.58 | $13.99 | 59300 |
| 2025-12-03 | -39.67 | $13.88 | 18404 |
| 2025-12-02 | -42.98 | $13.84 | 35723 |
| 2025-12-01 | -37.70 | $13.91 | 33319 |
| 2025-11-28 | -31.15 | $13.99 | 25205 |
| 2025-11-26 | -45.08 | $13.82 | 60600 |
| 2025-11-25 | -55.74 | $13.69 | 38827 |
| 2025-11-24 | -65.57 | $13.57 | 72900 |
| 2025-11-21 | -90.16 | $13.27 | 47416 |
| 2025-11-20 | -96.46 | $13.28 | 86000 |
| 2025-11-19 | -92.63 | $13.49 | 32507 |
| 2025-11-18 | -88.42 | $13.53 | 26625 |
| 2025-11-17 | -97.85 | $13.46 | 35530 |
| 2025-11-14 | -78.26 | $13.65 | 32503 |
| 2025-11-13 | -65.22 | $13.77 | 34900 |
| 2025-11-12 | -13.04 | $14.25 | 33835 |
| 2025-11-11 | -19.57 | $14.19 | 59812 |
| 2025-11-10 | -15.22 | $14.23 | 70936 |
| 2025-11-07 | -47.83 | $13.93 | 35830 |
| 2025-11-06 | -41.41 | $14.03 | 62600 |
| 2025-11-05 | -26.26 | $14.18 | 70100 |
| 2025-11-04 | -35.35 | $14.09 | 67200 |
| 2025-11-03 | -14.14 | $14.30 | 36029 |
| 2025-10-31 | -20.20 | $14.24 | 38400 |
| 2025-10-30 | -19.19 | $14.25 | 75900 |
| 2025-10-29 | -16.16 | $14.28 | 83100 |
| 2025-10-28 | -31.31 | $14.13 | 57100 |
| 2025-10-27 | -47.47 | $13.97 | 59104 |
| 2025-10-24 | -56.57 | $13.88 | 51226 |
| 2025-10-23 | -79.80 | $13.65 | 76446 |
| 2025-10-22 | -89.90 | $13.55 | 118700 |
| 2025-10-21 | -75.56 | $13.76 | 89400 |
| 2025-10-20 | -60.00 | $13.90 | 59731 |
| 2025-10-17 | -70.00 | $13.81 | 67221 |
| 2025-10-16 | -60.00 | $13.90 | 65517 |
| 2025-10-15 | -35.56 | $14.12 | 72000 |
| 2025-10-14 | -41.11 | $14.07 | 54400 |
| 2025-10-13 | -20.00 | $14.26 | 72700 |
| 2025-10-10 | -50.00 | $13.99 | 74900 |
| 2025-10-09 | -1.20 | $14.36 | 145933 |
| 2025-10-08 | -16.22 | $14.16 | 134791 |
| 2025-10-07 | -47.69 | $13.88 | 106500 |
| 2025-10-06 | -56.92 | $13.82 | 52100 |
| 2025-10-03 | -63.08 | $13.78 | 66900 |
| 2025-10-02 | -58.46 | $13.81 | 107125 |
| 2025-10-01 | -57.75 | $13.78 | 83200 |
| 2025-09-30 | -69.86 | $13.68 | 82600 |
| 2025-09-29 | -69.74 | $13.66 | 111200 |
| 2025-09-26 | -77.63 | $13.60 | 64622 |
| 2025-09-25 | -75.00 | $13.59 | 99054 |
| 2025-09-24 | -44.58 | $13.82 | 99411 |
| 2025-09-23 | -20.24 | $14.02 | 91600 |
| 2025-09-22 | -3.13 | $14.16 | 79506 |
| 2025-09-19 | 0.00 | $14.05 | 87700 |
| 2025-09-18 | -2.27 | $13.95 | 54733 |
| 2025-09-17 | -12.64 | $13.83 | 71206 |
| 2025-09-16 | -12.64 | $13.83 | 39925 |
| 2025-09-15 | -10.34 | $13.85 | 36800 |
| 2025-09-12 | -18.39 | $13.78 | 55100 |
| 2025-09-11 | -2.30 | $13.92 | 52109 |
| 2025-09-10 | -6.41 | $13.80 | 61608 |
| 2025-09-09 | -1.43 | $13.76 | 59600 |
| 2025-09-08 | -9.38 | $13.65 | 50400 |
| 2025-09-05 | -14.75 | $13.59 | 54300 |
| 2025-09-04 | -11.54 | $13.53 | 45336 |
| 2025-09-03 | -11.32 | $13.49 | 25847 |
| 2025-09-02 | -12.96 | $13.48 | 39105 |
| 2025-08-29 | -1.85 | $13.54 | 87900 |
| 2025-08-28 | -1.85 | $13.47 | 58935 |
| 2025-08-27 | 0.00 | $13.46 | 52600 |
| 2025-08-26 | -12.24 | $13.37 | 59244 |
| 2025-08-25 | -14.29 | $13.36 | 51014 |
| 2025-08-22 | -2.50 | $13.33 | 43214 |
| 2025-08-21 | -60.53 | $13.09 | 15802 |
| 2025-08-20 | -52.63 | $13.12 | 28200 |
| 2025-08-19 | -36.84 | $13.18 | 36200 |
| 2025-08-18 | -21.05 | $13.24 | 38741 |
| 2025-08-15 | -28.95 | $13.21 | 29500 |
| 2025-08-14 | -21.43 | $13.20 | 46941 |
| 2025-08-13 | -10.77 | $13.25 | 62221 |
| 2025-08-12 | -11.76 | $13.22 | 42209 |
| 2025-08-11 | -23.53 | $13.14 | 34700 |
| 2025-08-08 | -14.71 | $13.20 | 70000 |
| 2025-08-07 | -11.76 | $13.22 | 80605 |
| 2025-08-06 | -29.41 | $13.10 | 41432 |
| 2025-08-05 | -41.18 | $13.02 | 46535 |
| 2025-08-04 | -36.76 | $13.05 | 28600 |
| 2025-08-01 | -39.71 | $13.03 | 31600 |
| 2025-07-31 | -22.06 | $13.15 | 38337 |
| 2025-07-30 | -30.88 | $13.09 | 38400 |
| 2025-07-29 | -26.47 | $13.12 | 33300 |
| 2025-07-28 | -33.82 | $13.07 | 41208 |
| 2025-07-25 | -33.82 | $13.07 | 29947 |
| 2025-07-24 | -35.80 | $13.01 | 71700 |
| 2025-07-23 | -33.33 | $13.03 | 115600 |
| 2025-07-22 | -26.09 | $13.06 | 128400 |
| 2025-07-21 | -4.63 | $13.25 | 343900 |
| 2025-07-18 | 0.00 | $13.07 | 398149 |
| 2025-07-17 | -32.95 | $12.77 | 76600 |
| 2025-07-16 | -42.86 | $12.67 | 57700 |
| 2025-07-15 | -48.35 | $12.62 | 107815 |
| 2025-07-14 | -34.07 | $12.75 | 117300 |
| 2025-07-11 | -13.19 | $12.94 | 77339 |
| 2025-07-10 | -4.71 | $12.96 | 52736 |
| 2025-07-09 | -6.25 | $12.90 | 49709 |
| 2025-07-08 | -16.25 | $12.82 | 53200 |
| 2025-07-07 | -16.25 | $12.82 | 41300 |
| 2025-07-03 | -12.50 | $12.85 | 23600 |
| 2025-07-02 | -15.00 | $12.83 | 53513 |
| 2025-07-01 | -4.11 | $12.85 | 42600 |
| 2025-06-30 | 0.00 | $12.84 | 47230 |
| 2025-06-27 | -18.75 | $12.67 | 64720 |
| 2025-06-26 | -1.75 | $12.71 | 76141 |
| 2025-06-25 | 0.00 | $12.59 | 23800 |
| 2025-06-24 | -10.20 | $12.53 | 38700 |
| 2025-06-23 | -27.59 | $12.32 | 43400 |
| 2025-06-20 | -39.66 | $12.25 | 39700 |
| 2025-06-18 | -39.66 | $12.25 | 37300 |
| 2025-06-17 | -53.45 | $12.17 | 73813 |
| 2025-06-16 | -37.93 | $12.26 | 15539 |
| 2025-06-13 | -51.72 | $12.18 | 32400 |
| 2025-06-12 | -27.59 | $12.32 | 28100 |
| 2025-06-11 | -13.79 | $12.40 | 47400 |
| 2025-06-10 | -13.79 | $12.40 | 35935 |
| 2025-06-09 | 0.00 | $12.45 | 49200 |
| 2025-06-06 | -13.79 | $12.36 | 36812 |
| 2025-06-05 | -21.82 | $12.26 | 95200 |
| 2025-06-04 | -14.49 | $12.27 | 70403 |
| 2025-06-03 | -13.70 | $12.26 | 56500 |
| 2025-06-02 | -20.55 | $12.21 | 48119 |
| 2025-05-30 | -8.82 | $12.25 | 46448 |
| 2025-05-29 | -15.71 | $12.20 | 83429 |
| 2025-05-28 | -20.48 | $12.14 | 48000 |
| 2025-05-27 | -18.07 | $12.16 | 44800 |
| 2025-05-23 | -36.14 | $12.01 | 57049 |
| 2025-05-22 | -35.63 | $12.00 | 40237 |
| 2025-05-21 | -27.37 | $12.05 | 25633 |
| 2025-05-20 | -15.69 | $12.15 | 60546 |
| 2025-05-19 | -5.56 | $12.24 | 37400 |
| 2025-05-16 | 0.00 | $12.31 | 24600 |
| 2025-05-15 | -8.53 | $12.16 | 35030 |
| 2025-05-14 | -5.93 | $12.19 | 39232 |
| 2025-05-13 | -3.73 | $12.21 | 68500 |
| 2025-05-12 | -2.36 | $12.15 | 56723 |
| 2025-05-09 | -7.46 | $11.94 | 28636 |
| 2025-05-08 | -7.58 | $11.92 | 79500 |
| 2025-05-07 | -3.15 | $11.86 | 85828 |
| 2025-05-06 | -14.93 | $11.70 | 52718 |
| 2025-05-05 | -10.78 | $11.72 | 74915 |
| 2025-05-02 | -5.99 | $11.80 | 64515 |
| 2025-05-01 | -6.62 | $11.64 | 51904 |
| 2025-04-30 | -14.65 | $11.57 | 49300 |
| 2025-04-29 | -10.19 | $11.64 | 61649 |
| 2025-04-28 | -12.10 | $11.61 | 44000 |
| 2025-04-25 | -15.29 | $11.56 | 61900 |
| 2025-04-24 | -18.99 | $11.51 | 49200 |
| 2025-04-23 | -36.99 | $11.32 | 40212 |
| 2025-04-22 | -48.59 | $11.14 | 41616 |
| 2025-04-21 | -54.80 | $11.03 | 60600 |
| 2025-04-17 | -49.72 | $11.12 | 24641 |
| 2025-04-16 | -57.06 | $10.99 | 38144 |
| 2025-04-15 | -50.28 | $11.11 | 38500 |
| 2025-04-14 | -58.19 | $10.97 | 32900 |
| 2025-04-11 | -67.23 | $10.81 | 96310 |
| 2025-04-10 | -66.67 | $10.82 | 92244 |
| 2025-04-09 | -37.29 | $11.34 | 241120 |
| 2025-04-08 | -78.53 | $10.61 | 265900 |
| 2025-04-07 | -85.88 | $10.48 | 125200 |
| 2025-04-04 | -92.81 | $10.74 | 205728 |
| 2025-04-03 | -95.40 | $11.36 | 64700 |
| 2025-04-02 | -55.56 | $11.77 | 58900 |
| 2025-04-01 | -61.36 | $11.75 | 135000 |
| 2025-03-31 | -87.13 | $11.56 | 85426 |
| 2025-03-28 | -84.47 | $11.59 | 117025 |
| 2025-03-27 | -70.87 | $11.73 | 84237 |
| 2025-03-26 | -63.11 | $11.81 | 86130 |
| 2025-03-25 | -50.00 | $11.96 | 58800 |
| 2025-03-24 | -53.98 | $11.95 | 80000 |
| 2025-03-21 | -63.93 | $11.87 | 16800 |
| 2025-03-20 | -70.08 | $11.81 | 56117 |
| 2025-03-19 | -75.17 | $11.80 | 73922 |
| 2025-03-18 | -83.33 | $11.69 | 46324 |
| 2025-03-17 | -84.18 | $11.71 | 88013 |
| 2025-03-14 | -88.89 | $11.64 | 46800 |
| 2025-03-13 | -96.83 | $11.49 | 81400 |
| 2025-03-12 | -91.18 | $11.77 | 104406 |
| 2025-03-11 | -94.71 | $11.71 | 70600 |
| 2025-03-10 | -97.52 | $11.75 | 58100 |
| 2025-03-07 | -97.87 | $11.94 | 79736 |
| 2025-03-06 | -97.54 | $12.13 | 73724 |
| 2025-03-05 | -91.30 | $12.27 | 60500 |
| 2025-03-04 | -91.96 | $12.29 | 69400 |
| 2025-03-03 | -91.96 | $12.29 | 90300 |
| 2025-02-28 | -84.82 | $12.37 | 31429 |
| 2025-02-27 | -97.32 | $12.23 | 51414 |
| 2025-02-26 | -81.25 | $12.41 | 65005 |
| 2025-02-25 | -97.85 | $12.41 | 75020 |
| 2025-02-24 | -93.26 | $12.49 | 41517 |
| 2025-02-21 | -84.27 | $12.57 | 66028 |
| 2025-02-20 | -75.28 | $12.65 | 152045 |
| 2025-02-19 | -56.18 | $12.82 | 134700 |
| 2025-02-18 | -44.94 | $12.92 | 119100 |
| 2025-02-14 | -17.98 | $13.16 | 211600 |
| 2025-02-13 | -41.57 | $12.95 | 414630 |
| 2025-02-12 | -94.44 | $12.64 | 145525 |
| 2025-02-11 | -61.96 | $12.75 | 163223 |
| 2025-02-10 | -25.93 | $13.04 | 34013 |
| 2025-02-07 | -22.22 | $13.08 | 94025 |
| 2025-02-06 | -9.26 | $13.22 | 38132 |
| 2025-02-05 | -14.81 | $13.16 | 23125 |
| 2025-02-04 | -18.52 | $13.12 | 71711 |
| 2025-02-03 | -25.93 | $13.04 | 66287 |
| 2025-01-31 | -22.22 | $13.08 | 173535 |
| 2025-01-30 | -11.11 | $13.20 | 108525 |
| 2025-01-29 | -25.93 | $13.04 | 53450 |
| 2025-01-28 | -25.93 | $13.04 | 69000 |
| 2025-01-27 | -22.22 | $13.08 | 105405 |
| 2025-01-24 | -3.70 | $13.28 | 30600 |
| 2025-01-23 | 0.00 | $13.28 | 40551 |
| 2025-01-22 | 0.00 | $13.08 | 55125 |
| 2025-01-21 | -10.53 | $12.92 | 55011 |
| 2025-01-17 | -34.78 | $12.84 | 429536 |
| 2025-01-16 | -34.78 | $12.84 | 113479 |
| 2025-01-15 | -43.48 | $12.76 | 95307 |
| 2025-01-14 | -73.91 | $12.48 | 73550 |
| 2025-01-13 | -80.77 | $12.44 | 158650 |
| 2025-01-10 | -81.48 | $12.48 | 123750 |
| 2025-01-08 | -72.00 | $12.64 | 72229 |
| 2025-01-07 | -73.08 | $12.68 | 31828 |
| 2025-01-06 | -61.54 | $12.80 | 114350 |
| 2025-01-03 | -80.77 | $12.60 | 75575 |
| 2025-01-02 | -92.31 | $12.48 | 77800 |
| 2024-12-31 | -88.46 | $12.52 | 76900 |
| 2024-12-30 | -76.92 | $12.64 | 72335 |
| 2024-12-27 | -80.77 | $12.60 | 70450 |
| 2024-12-26 | -65.38 | $12.76 | 52450 |
| 2024-12-24 | -69.23 | $12.72 | 31852 |
| 2024-12-23 | -73.08 | $12.68 | 83161 |
| 2024-12-20 | -80.77 | $12.60 | 43157 |
| 2024-12-19 | -92.00 | $12.52 | 75003 |
| 2024-12-18 | -87.50 | $12.60 | 119852 |
| 2024-12-17 | -48.00 | $12.96 | 71498 |
| 2024-12-16 | -42.86 | $12.96 | 97050 |
| 2024-12-13 | -25.81 | $13.12 | 59675 |
| 2024-12-12 | -22.58 | $13.16 | 64660 |
| 2024-12-11 | -6.45 | $13.36 | 117018 |
| 2024-12-10 | -19.35 | $13.20 | 102626 |
| 2024-12-09 | -25.81 | $13.12 | 70250 |
| 2024-12-06 | -3.33 | $13.36 | 46200 |
| 2024-12-05 | -10.00 | $13.28 | 72025 |
| 2024-12-04 | -13.33 | $13.24 | 53100 |
| 2024-12-03 | -6.45 | $13.32 | 59555 |
| 2024-12-02 | -11.11 | $13.24 | 37675 |
| 2024-11-29 | -5.41 | $13.32 | 31175 |
| 2024-11-27 | -8.82 | $13.16 | 85125 |
| 2024-11-26 | -20.59 | $13.00 | 117603 |
| 2024-11-25 | -5.88 | $13.20 | 85375 |
| 2024-11-22 | -3.45 | $13.04 | 92860 |
| 2024-11-21 | -3.45 | $13.04 | 170455 |
| 2024-11-20 | -7.41 | $12.92 | 68135 |
| 2024-11-19 | 0.00 | $12.96 | 75080 |
| 2024-11-18 | -50.00 | $12.44 | 69525 |
| 2024-11-15 | -65.38 | $12.28 | 48927 |
| 2024-11-14 | -38.46 | $12.56 | 126636 |
| 2024-11-13 | -34.62 | $12.60 | 111355 |
| 2024-11-12 | -23.08 | $12.72 | 63100 |
| 2024-11-11 | 0.00 | $12.96 | 90295 |
| 2024-11-08 | -20.83 | $12.68 | 55325 |
| 2024-11-07 | -29.17 | $12.60 | 84053 |
| 2024-11-06 | -33.33 | $12.56 | 95326 |
| 2024-11-05 | -37.50 | $12.52 | 171650 |
| 2024-11-04 | -75.00 | $12.16 | 114575 |
| 2024-11-01 | -95.83 | $11.96 | 129300 |
| 2024-10-31 | -87.50 | $12.04 | 137960 |
| 2024-10-30 | -80.95 | $12.20 | 203405 |
| 2024-10-29 | -94.74 | $12.16 | 100775 |
| 2024-10-28 | -88.89 | $12.24 | 109900 |
| 2024-10-25 | -100.00 | $12.20 | 249475 |
| 2024-10-24 | -70.59 | $12.40 | 69850 |
| 2024-10-23 | -82.35 | $12.32 | 41956 |
| 2024-10-22 | -38.89 | $12.60 | 84625 |
| 2024-10-21 | -33.33 | $12.64 | 78375 |
| 2024-10-18 | -33.33 | $12.64 | 40578 |
| 2024-10-17 | -31.58 | $12.64 | 156825 |
| 2024-10-16 | -10.00 | $12.80 | 78301 |
| 2024-10-15 | -15.79 | $12.68 | 50176 |
| 2024-10-14 | -15.79 | $12.68 | 99325 |
| 2024-10-11 | -33.33 | $12.52 | 97281 |
| 2024-10-10 | -38.89 | $12.48 | 113275 |
| 2024-10-09 | -5.56 | $12.72 | 177050 |
| 2024-10-08 | -12.50 | $12.48 | 65956 |
| 2024-10-07 | -29.41 | $12.36 | 96481 |
| 2024-10-04 | -16.67 | $12.44 | 149881 |
| 2024-10-03 | -26.67 | $12.28 | 59807 |
| 2024-10-02 | -20.00 | $12.32 | 101050 |
| 2024-10-01 | -13.33 | $12.36 | 129685 |
| 2024-09-30 | 0.00 | $12.44 | 132804 |
| 2024-09-27 | -20.00 | $12.32 | 126225 |
| 2024-09-26 | -14.29 | $12.32 | 189678 |
| 2024-09-25 | -15.38 | $12.28 | 201075 |
| 2024-09-24 | -23.08 | $12.24 | 83825 |
| 2024-09-23 | -23.08 | $12.24 | 190127 |
| 2024-09-20 | -12.12 | $12.28 | 154900 |
| 2024-09-19 | -22.22 | $12.20 | 153027 |
| 2024-09-18 | -26.67 | $12.08 | 125674 |
| 2024-09-17 | -23.33 | $12.10 | 98151 |
| 2024-09-16 | -20.00 | $12.12 | 61400 |
| 2024-09-13 | -5.88 | $12.20 | 42983 |
| 2024-09-12 | 0.00 | $12.24 | 95028 |
| 2024-09-11 | -29.41 | $12.04 | 128661 |
| 2024-09-10 | -47.06 | $11.92 | 135411 |
| 2024-09-09 | -52.94 | $11.88 | 151676 |
| 2024-09-06 | -52.94 | $11.88 | 78179 |
| 2024-09-05 | -52.94 | $11.88 | 137661 |
| 2024-09-04 | -47.06 | $11.92 | 140050 |
| 2024-09-03 | -28.57 | $12.00 | 111027 |
| 2024-08-30 | -4.17 | $12.20 | 97500 |
| 2024-08-29 | -4.35 | $12.16 | 100975 |
| 2024-08-28 | -18.18 | $12.00 | 127375 |
| 2024-08-27 | -5.26 | $12.00 | 135135 |
| 2024-08-26 | -5.56 | $11.96 | 94450 |
| 2024-08-23 | -22.22 | $11.84 | 274475 |
| 2024-08-22 | -50.00 | $11.64 | 182854 |
| 2024-08-21 | -27.78 | $11.80 | 210400 |
| 2024-08-20 | -38.89 | $11.72 | 187732 |
| 2024-08-19 | -36.11 | $11.74 | 209125 |
| 2024-08-16 | -50.00 | $11.64 | 300000 |
| 2024-08-15 | -33.33 | $11.76 | 246400 |
| 2024-08-14 | -44.44 | $11.68 | 184130 |
| 2024-08-13 | -33.33 | $11.76 | 206200 |
| 2024-08-12 | -58.33 | $11.68 | 89250 |
| 2024-08-09 | -37.50 | $11.88 | 147828 |
| 2024-08-08 | -31.25 | $11.94 | 145935 |
| 2024-08-07 | -54.17 | $11.72 | 110650 |
| 2024-08-06 | -45.83 | $11.80 | 259300 |
| 2024-08-05 | -95.83 | $11.32 | 192975 |
| 2024-08-02 | -55.00 | $11.80 | 90355 |
| 2024-08-01 | -50.00 | $11.84 | 79611 |
| 2024-07-31 | -45.00 | $11.88 | 89251 |
| 2024-07-30 | -75.00 | $11.64 | 172750 |
| 2024-07-29 | -70.00 | $11.68 | 110925 |
| 2024-07-26 | -80.00 | $11.60 | 227206 |
| 2024-07-25 | -80.00 | $11.60 | 199175 |
| 2024-07-24 | -95.00 | $11.48 | 363406 |
| 2024-07-23 | -50.63 | $11.84 | 231134 |
| 2024-07-22 | -61.90 | $11.72 | 165232 |
| 2024-07-19 | -78.26 | $11.52 | 215631 |
| 2024-07-18 | -51.06 | $11.76 | 242535 |
| 2024-07-17 | -59.57 | $11.68 | 817700 |
| 2024-07-16 | -12.77 | $12.12 | 283350 |
| 2024-07-15 | 0.00 | $12.12 | 209208 |
| 2024-07-12 | -10.26 | $12.00 | 186075 |
| 2024-07-11 | 0.00 | $11.96 | 193103 |
| 2024-07-10 | -6.06 | $11.92 | 117175 |
| 2024-07-09 | -12.90 | $11.84 | 199836 |
| 2024-07-08 | -12.90 | $11.84 | 93807 |
| 2024-07-05 | 0.00 | $11.92 | 112285 |
| 2024-07-03 | 0.00 | $11.88 | 32384 |
| 2024-07-02 | -16.00 | $11.72 | 40158 |
| 2024-07-01 | -24.00 | $11.68 | 44800 |
| 2024-06-28 | -24.00 | $11.68 | 166029 |
| 2024-06-27 | -20.00 | $11.70 | 44485 |
| 2024-06-26 | -23.08 | $11.68 | 54587 |
| 2024-06-25 | -23.08 | $11.68 | 144175 |
| 2024-06-24 | -61.54 | $11.48 | 51100 |
| 2024-06-21 | -71.43 | $11.40 | 40700 |
| 2024-06-20 | -71.43 | $11.40 | 129430 |
| 2024-06-18 | -64.29 | $11.44 | 66025 |
| 2024-06-17 | -35.71 | $11.60 | 173750 |
| 2024-06-14 | -50.00 | $11.52 | 58875 |
| 2024-06-13 | -35.71 | $11.60 | 90775 |
| 2024-06-12 | -35.71 | $11.60 | 161450 |
| 2024-06-11 | -33.33 | $11.52 | 184159 |
| 2024-06-10 | -9.68 | $11.60 | 87427 |
| 2024-06-07 | -29.03 | $11.48 | 199250 |
| 2024-06-06 | -23.53 | $11.56 | 92656 |
| 2024-06-05 | -17.65 | $11.60 | 158275 |
| 2024-06-04 | -35.29 | $11.48 | 69475 |
| 2024-06-03 | -47.06 | $11.40 | 126459 |
| 2024-05-31 | -29.41 | $11.52 | 76450 |
| 2024-05-30 | -23.53 | $11.56 | 98000 |
| 2024-05-29 | -47.06 | $11.40 | 94025 |
| 2024-05-28 | -47.06 | $11.40 | 115025 |
| 2024-05-24 | -47.06 | $11.40 | 147350 |
| 2024-05-23 | -70.59 | $11.24 | 103782 |
| 2024-05-22 | -28.17 | $11.52 | 155387 |
| 2024-05-21 | -22.54 | $11.56 | 70500 |
| 2024-05-20 | -27.78 | $11.52 | 89310 |
| 2024-05-17 | -17.39 | $11.56 | 147075 |
| 2024-05-16 | -21.74 | $11.52 | 87157 |
| 2024-05-15 | -17.39 | $11.56 | 83351 |
| 2024-05-14 | -34.78 | $11.40 | 66350 |
| 2024-05-13 | -39.13 | $11.36 | 132150 |
| 2024-05-10 | -30.43 | $11.44 | 35928 |
| 2024-05-09 | -8.70 | $11.64 | 81275 |
| 2024-05-08 | -22.73 | $11.48 | 122350 |
| 2024-05-07 | -4.55 | $11.64 | 149975 |
| 2024-05-06 | -28.57 | $11.60 | 69950 |
| 2024-05-03 | -39.29 | $11.48 | 59100 |
| 2024-05-02 | -50.00 | $11.36 | 38300 |
| 2024-05-01 | -57.14 | $11.28 | 62206 |
| 2024-04-30 | -64.29 | $11.20 | 62633 |
| 2024-04-29 | -53.57 | $11.32 | 69753 |
| 2024-04-26 | -60.00 | $11.28 | 107926 |
| 2024-04-25 | -74.60 | $11.12 | 36256 |
| 2024-04-24 | -68.25 | $11.20 | 47459 |
| 2024-04-23 | -71.43 | $11.16 | 60300 |
| 2024-04-22 | -84.13 | $11.00 | 55000 |
| 2024-04-19 | -100.00 | $10.80 | 41030 |
| 2024-04-18 | -90.48 | $10.92 | 57556 |
| 2024-04-17 | -95.24 | $10.86 | 49060 |
| 2024-04-16 | -100.00 | $10.80 | 53881 |
| 2024-04-15 | -100.00 | $10.92 | 73328 |
| 2024-04-12 | -91.11 | $11.24 | 63650 |
| 2024-04-11 | -65.96 | $11.44 | 81554 |
| 2024-04-10 | -61.70 | $11.48 | 48775 |
| 2024-04-09 | -31.91 | $11.76 | 38286 |
| 2024-04-08 | -27.66 | $11.80 | 132660 |
| 2024-04-05 | -40.43 | $11.68 | 68291 |
| 2024-04-04 | -44.68 | $11.64 | 79700 |
| 2024-04-03 | -40.43 | $11.68 | 43832 |
| 2024-04-02 | -48.94 | $11.60 | 66928 |
| 2024-04-01 | -23.40 | $11.84 | 72228 |
| 2024-03-28 | -10.64 | $11.96 | 96229 |
| 2024-03-27 | 0.00 | $11.92 | 52337 |
| 2024-03-26 | -15.79 | $11.76 | 48325 |
| 2024-03-25 | -5.56 | $11.80 | 67825 |
| 2024-03-22 | -22.22 | $11.68 | 107230 |
| 2024-03-21 | -11.11 | $11.76 | 131225 |
| 2024-03-20 | -27.78 | $11.64 | 224950 |
| 2024-03-19 | -55.56 | $11.44 | 215554 |
| 2024-03-18 | -55.56 | $11.44 | 152102 |
| 2024-03-15 | -72.22 | $11.32 | 95875 |
| 2024-03-14 | -88.89 | $11.20 | 242776 |
| 2024-03-13 | -61.54 | $11.52 | 144700 |
| 2024-03-12 | -38.46 | $11.64 | 174104 |
| 2024-03-11 | -53.85 | $11.56 | 118334 |
| 2024-03-08 | -23.08 | $11.72 | 182926 |
| 2024-03-07 | -15.38 | $11.76 | 78103 |
| 2024-03-06 | -25.00 | $11.68 | 107700 |
| 2024-03-05 | -33.33 | $11.64 | 134050 |
| 2024-03-04 | -33.33 | $11.64 | 120750 |
| 2024-03-01 | -58.33 | $11.52 | 167175 |
| 2024-02-29 | -66.67 | $11.48 | 130750 |
| 2024-02-28 | -83.33 | $11.40 | 64475 |
| 2024-02-27 | -91.67 | $11.36 | 64900 |
| 2024-02-26 | -83.33 | $11.40 | 88877 |
| 2024-02-23 | -91.67 | $11.36 | 81928 |
| 2024-02-22 | -91.67 | $11.36 | 126484 |
| 2024-02-21 | -83.33 | $11.40 | 102062 |
| 2024-02-20 | -81.82 | $11.44 | 104351 |
| 2024-02-16 | -90.91 | $11.40 | 175925 |
| 2024-02-15 | -35.71 | $11.60 | 113931 |
| 2024-02-14 | -50.00 | $11.52 | 133487 |
| 2024-02-13 | -53.33 | $11.48 | 107635 |
| 2024-02-12 | -13.33 | $11.72 | 60875 |
| 2024-02-09 | -29.41 | $11.68 | 37800 |
| 2024-02-08 | -33.33 | $11.68 | 110175 |
| 2024-02-07 | -42.86 | $11.68 | 157458 |
| 2024-02-06 | -52.38 | $11.60 | 118575 |
| 2024-02-05 | -61.90 | $11.52 | 168400 |
| 2024-02-02 | -61.90 | $11.52 | 168675 |
| 2024-02-01 | -52.38 | $11.60 | 262329 |
| 2024-01-31 | -61.90 | $11.52 | 180025 |
| 2024-01-30 | -47.62 | $11.64 | 157632 |
| 2024-01-29 | -56.52 | $11.60 | 194735 |
| 2024-01-26 | -65.96 | $11.52 | 240686 |
| 2024-01-25 | -65.38 | $11.56 | 149200 |
| 2024-01-24 | -76.92 | $11.44 | 138125 |
| 2024-01-23 | -76.92 | $11.44 | 56681 |
| 2024-01-22 | -73.08 | $11.48 | 133658 |
| 2024-01-19 | -84.62 | $11.36 | 168428 |
| 2024-01-18 | -84.62 | $11.36 | 83936 |
| 2024-01-17 | -88.46 | $11.32 | 81750 |
| 2024-01-16 | -95.00 | $11.48 | 62725 |
| 2024-01-12 | -78.57 | $11.80 | 47650 |
| 2024-01-11 | -36.36 | $11.92 | 148325 |
| 2024-01-10 | -31.82 | $11.96 | 174582 |
| 2024-01-09 | -36.36 | $11.92 | 93130 |
| 2024-01-08 | -28.00 | $11.96 | 68336 |
| 2024-01-05 | -40.00 | $11.84 | 52211 |
| 2024-01-04 | -36.00 | $11.88 | 51977 |
| 2024-01-03 | -40.00 | $11.84 | 75300 |
| 2024-01-02 | -42.31 | $11.80 | 308000 |
| 2023-12-29 | -29.09 | $11.92 | 190652 |
| 2023-12-28 | -17.86 | $12.04 | 147106 |
| 2023-12-27 | -16.13 | $12.04 | 279125 |
| 2023-12-26 | -6.90 | $12.00 | 357775 |
| 2023-12-22 | -13.79 | $11.92 | 259425 |
| 2023-12-21 | -17.86 | $11.84 | 249878 |
| 2023-12-20 | -25.00 | $11.76 | 139008 |
| 2023-12-19 | -13.79 | $11.88 | 231975 |
| 2023-12-18 | -10.34 | $11.92 | 356754 |
| 2023-12-15 | -13.33 | $11.88 | 76956 |
| 2023-12-14 | -9.68 | $11.88 | 70375 |
| 2023-12-13 | -21.43 | $11.64 | 107533 |
| 2023-12-12 | -39.29 | $11.44 | 88400 |
| 2023-12-11 | -32.35 | $11.44 | 89859 |
| 2023-12-08 | -5.71 | $11.80 | 439425 |
| 2023-12-07 | -14.29 | $11.44 | 137325 |
| 2023-12-06 | -24.00 | $11.24 | 93225 |
| 2023-12-05 | -16.67 | $11.28 | 125805 |
| 2023-12-04 | -16.67 | $11.28 | 94561 |
| 2023-12-01 | 0.00 | $11.36 | 91900 |
| 2023-11-30 | -10.53 | $11.16 | 42678 |
| 2023-11-29 | -4.17 | $11.20 | 85060 |
| 2023-11-28 | -15.38 | $11.00 | 136008 |
| 2023-11-27 | -13.79 | $11.00 | 111677 |
| 2023-11-24 | -10.34 | $11.04 | 119534 |
| 2023-11-22 | -13.79 | $11.00 | 249000 |
| 2023-11-21 | -17.24 | $10.96 | 146700 |
| 2023-11-20 | -10.34 | $11.04 | 129600 |
| 2023-11-17 | -20.69 | $10.92 | 181732 |
| 2023-11-16 | -20.69 | $10.92 | 158557 |
| 2023-11-15 | -20.69 | $10.92 | 147375 |
| 2023-11-14 | -10.34 | $11.04 | 143608 |
| 2023-11-13 | -44.83 | $10.64 | 179875 |
| 2023-11-10 | -41.38 | $10.68 | 165127 |
| 2023-11-09 | -51.72 | $10.56 | 123605 |
| 2023-11-08 | -37.93 | $10.72 | 176359 |
| 2023-11-07 | -10.34 | $11.04 | 194206 |
| 2023-11-06 | -20.00 | $10.96 | 212000 |
| 2023-11-03 | -10.00 | $11.08 | 164879 |
| 2023-11-02 | -23.33 | $10.92 | 268425 |
| 2023-11-01 | -53.33 | $10.56 | 206630 |
| 2023-10-31 | -76.67 | $10.28 | 131051 |
| 2023-10-30 | -90.00 | $10.12 | 119001 |
| 2023-10-27 | -100.00 | $10.00 | 80675 |
| 2023-10-26 | -100.00 | $10.20 | 197884 |
| 2023-10-25 | -96.43 | $10.32 | 118305 |
| 2023-10-24 | -88.89 | $10.44 | 156536 |
| 2023-10-23 | -92.59 | $10.40 | 85655 |
| 2023-10-20 | -100.00 | $10.36 | 146586 |
| 2023-10-19 | -91.67 | $10.52 | 160400 |
| 2023-10-18 | -81.82 | $10.68 | 113335 |
| 2023-10-17 | -77.27 | $10.72 | 123950 |
| 2023-10-16 | -90.91 | $10.60 | 211925 |
| 2023-10-13 | -81.82 | $10.68 | 156975 |
| 2023-10-12 | -68.18 | $10.80 | 114150 |
| 2023-10-11 | -63.27 | $10.88 | 42750 |
| 2023-10-10 | -63.27 | $10.88 | 181450 |
| 2023-10-09 | -65.38 | $10.88 | 100800 |
| 2023-10-06 | -69.49 | $10.88 | 54575 |
| 2023-10-05 | -83.05 | $10.72 | 64400 |
| 2023-10-04 | -88.24 | $10.68 | 154636 |
| 2023-10-03 | -90.63 | $10.72 | 142083 |
| 2023-10-02 | -88.57 | $10.88 | 77500 |
| 2023-09-29 | -78.38 | $11.04 | 119279 |
| 2023-09-28 | -72.97 | $11.12 | 225257 |
| 2023-09-27 | -91.89 | $10.84 | 341735 |
| 2023-09-26 | -100.00 | $10.76 | 327850 |
| 2023-09-25 | -90.78 | $10.92 | 201850 |
| 2023-09-22 | -93.62 | $10.88 | 288236 |
| 2023-09-21 | -94.29 | $10.88 | 205406 |
| 2023-09-20 | -96.43 | $11.12 | 105400 |
| 2023-09-19 | -92.86 | $11.16 | 140408 |
| 2023-09-18 | -92.59 | $11.20 | 135751 |
| 2023-09-15 | -92.59 | $11.20 | 293950 |
| 2023-09-14 | -93.02 | $11.40 | 187436 |
| 2023-09-13 | -95.24 | $11.40 | 170725 |
| 2023-09-12 | -92.68 | $11.44 | 167250 |
| 2023-09-11 | -94.44 | $11.52 | 74325 |
| 2023-09-08 | -77.78 | $11.64 | 90575 |
| 2023-09-07 | -86.49 | $11.64 | 80360 |
| 2023-09-06 | -66.67 | $11.80 | 71925 |
| 2023-09-05 | -61.54 | $11.84 | 92950 |
| 2023-09-01 | -37.21 | $12.08 | 38333 |
| 2023-08-31 | -41.86 | $12.04 | 44975 |
| 2023-08-30 | -55.81 | $11.92 | 45975 |
| 2023-08-29 | -69.39 | $11.84 | 57678 |
| 2023-08-28 | -83.02 | $11.72 | 45061 |
| 2023-08-25 | -79.25 | $11.76 | 111900 |
| 2023-08-24 | -96.00 | $11.64 | 99575 |
| 2023-08-23 | -72.00 | $11.88 | 91900 |
| 2023-08-22 | -92.00 | $11.68 | 58359 |
| 2023-08-21 | -80.00 | $11.80 | 95575 |
| 2023-08-18 | -100.00 | $11.64 | 113911 |
| 2023-08-17 | -82.61 | $11.84 | 72375 |
| 2023-08-16 | -100.00 | $11.84 | 71833 |
| 2023-08-15 | -87.50 | $12.04 | 92725 |
| 2023-08-14 | -75.00 | $12.12 | 116510 |
| 2023-08-11 | -87.50 | $12.04 | 23975 |
| 2023-08-10 | -96.55 | $12.04 | 81160 |
| 2023-08-09 | -69.23 | $12.24 | 145579 |
| 2023-08-08 | -71.43 | $12.20 | 102634 |
| 2023-08-07 | -64.29 | $12.24 | 118125 |
| 2023-08-04 | -81.25 | $12.08 | 168075 |
| 2023-08-03 | -68.75 | $12.16 | 125450 |
| 2023-08-02 | -62.50 | $12.20 | 114402 |
| 2023-08-01 | 0.00 | $12.60 | 137000 |
| 2023-07-31 | 0.00 | $12.60 | 144522 |
| 2023-07-28 | -7.14 | $12.48 | 198509 |
| 2023-07-27 | -64.29 | $12.16 | 124052 |
| 2023-07-26 | -50.00 | $12.24 | 78607 |
| 2023-07-25 | -35.71 | $12.32 | 125650 |
| 2023-07-24 | -43.75 | $12.24 | 201077 |
| 2023-07-21 | -50.00 | $12.20 | 107934 |
| 2023-07-20 | -62.50 | $12.12 | 61059 |
| 2023-07-19 | -25.00 | $12.36 | 70757 |
| 2023-07-18 | -31.25 | $12.32 | 90250 |
| 2023-07-17 | -50.00 | $12.20 | 124437 |
| 2023-07-14 | -43.75 | $12.24 | 112326 |
| 2023-07-13 | -37.50 | $12.28 | 74354 |
| 2023-07-12 | -50.00 | $12.20 | 103925 |
| 2023-07-11 | -47.37 | $12.16 | 121132 |
| 2023-07-10 | -52.63 | $12.12 | 111176 |
| 2023-07-07 | -68.42 | $12.00 | 68175 |
| 2023-07-06 | -60.00 | $12.04 | 90025 |
| 2023-07-05 | -9.52 | $12.44 | 163500 |
| 2023-07-03 | -4.26 | $12.48 | 100175 |
| 2023-06-30 | 0.00 | $12.44 | 123275 |
| 2023-06-29 | -10.71 | $12.20 | 85635 |
| 2023-06-28 | -8.00 | $12.12 | 66325 |
| 2023-06-27 | -12.00 | $12.08 | 161534 |
| 2023-06-26 | -23.08 | $11.96 | 96175 |
| 2023-06-23 | -20.69 | $11.96 | 207150 |
| 2023-06-22 | -13.79 | $12.04 | 147310 |
| 2023-06-21 | -17.24 | $12.00 | 96400 |
| 2023-06-20 | -13.79 | $12.04 | 79840 |
| 2023-06-16 | -13.79 | $12.04 | 173625 |
| 2023-06-15 | -6.90 | $12.12 | 141435 |
| 2023-06-14 | 0.00 | $12.04 | 70125 |
| 2023-06-13 | -8.00 | $11.96 | 28925 |
| 2023-06-12 | -12.00 | $11.92 | 92025 |
| 2023-06-09 | -16.00 | $11.88 | 48086 |
| 2023-06-08 | -12.00 | $11.92 | 83306 |
| 2023-06-07 | -9.09 | $11.84 | 132210 |
| 2023-06-06 | -18.18 | $11.76 | 165525 |
| 2023-06-05 | -14.29 | $11.76 | 153199 |
| 2023-06-02 | -28.57 | $11.64 | 108704 |
| 2023-06-01 | -38.10 | $11.56 | 233909 |
| 2023-05-31 | -61.90 | $11.36 | 126433 |
| 2023-05-30 | -72.00 | $11.32 | 166237 |
| 2023-05-26 | -72.41 | $11.36 | 175050 |
| 2023-05-25 | -90.00 | $11.16 | 179908 |
| 2023-05-24 | -90.00 | $11.16 | 146257 |
| 2023-05-23 | -92.00 | $11.32 | 120826 |
| 2023-05-22 | -90.91 | $11.44 | 243132 |
| 2023-05-19 | -75.68 | $11.68 | 179926 |
| 2023-05-18 | -81.08 | $11.64 | 120975 |
| 2023-05-17 | -75.68 | $11.68 | 95555 |
| 2023-05-16 | -88.89 | $11.60 | 158304 |
| 2023-05-15 | -77.78 | $11.68 | 97675 |
| 2023-05-12 | -77.78 | $11.68 | 137306 |
| 2023-05-11 | -65.00 | $11.80 | 64050 |
| 2023-05-10 | -75.00 | $11.72 | 55225 |
| 2023-05-09 | -75.00 | $11.72 | 43325 |
| 2023-05-08 | -55.00 | $11.88 | 73503 |
| 2023-05-05 | -65.00 | $11.80 | 46825 |
| 2023-05-04 | -85.00 | $11.64 | 107075 |
| 2023-05-03 | -100.00 | $11.72 | 50852 |
| 2023-05-02 | -94.12 | $11.76 | 85750 |
| 2023-05-01 | -52.94 | $12.04 | 113906 |
| 2023-04-28 | -22.22 | $12.24 | 49975 |
| 2023-04-27 | -44.44 | $12.08 | 113751 |
| 2023-04-26 | -56.52 | $11.88 | 137400 |
| 2023-04-25 | -40.74 | $11.96 | 115150 |
| 2023-04-24 | -17.24 | $12.20 | 110861 |
| 2023-04-21 | -28.13 | $12.04 | 36333 |
| 2023-04-20 | -25.00 | $12.08 | 106234 |
| 2023-04-19 | -25.00 | $12.08 | 26932 |
| 2023-04-18 | -28.13 | $12.04 | 50875 |
| 2023-04-17 | -28.13 | $12.04 | 180450 |
| 2023-04-14 | -28.13 | $12.04 | 103134 |
| 2023-04-13 | -13.51 | $12.20 | 72750 |
| 2023-04-12 | -24.32 | $12.04 | 124979 |
| 2023-04-11 | -24.32 | $12.04 | 102508 |
| 2023-04-10 | -18.92 | $12.12 | 61275 |
| 2023-04-06 | -24.32 | $12.04 | 86550 |
| 2023-04-05 | -26.19 | $12.16 | 113075 |
| 2023-04-04 | -21.43 | $12.24 | 114279 |
| 2023-04-03 | -20.45 | $12.32 | 86150 |
| 2023-03-31 | -52.63 | $12.00 | 175009 |
| 2023-03-30 | -61.40 | $11.80 | 93927 |
| 2023-03-29 | -64.91 | $11.72 | 130175 |
| 2023-03-28 | -77.19 | $11.44 | 38375 |
| 2023-03-27 | -78.95 | $11.40 | 121822 |
| 2023-03-24 | -87.72 | $11.20 | 175732 |
| 2023-03-23 | -75.44 | $11.48 | 135661 |
| 2023-03-22 | -77.19 | $11.44 | 62783 |
| 2023-03-21 | -63.16 | $11.76 | 120550 |
| 2023-03-20 | -87.72 | $11.20 | 60934 |
| 2023-03-17 | -77.97 | $11.44 | 164925 |
| 2023-03-16 | -79.66 | $11.40 | 218602 |
| 2023-03-15 | -89.66 | $11.20 | 108578 |
| 2023-03-14 | -79.31 | $11.44 | 138828 |
| 2023-03-13 | -89.66 | $11.20 | 338725 |
| 2023-03-10 | -100.00 | $11.48 | 145525 |
| 2023-03-09 | -98.75 | $12.04 | 149850 |
| 2023-03-08 | -93.65 | $12.44 | 71803 |
| 2023-03-07 | -93.65 | $12.44 | 141482 |
| 2023-03-06 | -68.25 | $12.76 | 183360 |
| 2023-03-03 | -57.14 | $12.96 | 174425 |
| 2023-03-02 | -75.00 | $12.72 | 171125 |
| 2023-03-01 | -88.89 | $12.52 | 208786 |
| 2023-02-28 | -88.89 | $12.52 | 181034 |
| 2023-02-27 | -86.11 | $12.56 | 156354 |
| 2023-02-24 | -94.44 | $12.44 | 168800 |
| 2023-02-23 | -86.15 | $12.68 | 115250 |
| 2023-02-22 | -89.23 | $12.64 | 178682 |
| 2023-02-21 | -96.88 | $12.56 | 217612 |
| 2023-02-17 | -59.26 | $13.16 | 200660 |
| 2023-02-16 | -45.45 | $13.20 | 219377 |
| 2023-02-15 | -40.00 | $13.24 | 172458 |
| 2023-02-14 | -42.86 | $13.20 | 167475 |
| 2023-02-13 | -48.57 | $13.12 | 145975 |
| 2023-02-10 | -60.00 | $12.96 | 122775 |
| 2023-02-09 | -37.14 | $13.28 | 115754 |
| 2023-02-08 | -28.57 | $13.40 | 118935 |
| 2023-02-07 | -21.95 | $13.44 | 257211 |
| 2023-02-06 | -34.15 | $13.24 | 167025 |
| 2023-02-03 | -19.23 | $13.40 | 160087 |
| 2023-02-02 | -1.85 | $13.76 | 202500 |
| 2023-02-01 | -2.08 | $13.52 | 280750 |
| 2023-01-31 | -8.00 | $13.32 | 178885 |
| 2023-01-30 | -19.61 | $13.08 | 357310 |
| 2023-01-27 | -3.92 | $13.40 | 147600 |
| 2023-01-26 | -5.88 | $13.36 | 188700 |
| 2023-01-25 | -4.08 | $13.32 | 163775 |
| 2023-01-24 | -11.22 | $13.18 | 112325 |
| 2023-01-23 | -6.12 | $13.28 | 124724 |
| 2023-01-20 | -16.33 | $13.08 | 156932 |
| 2023-01-19 | -36.73 | $12.68 | 146975 |
| 2023-01-18 | -26.53 | $12.88 | 195700 |
| 2023-01-17 | -2.08 | $13.32 | 125703 |
| 2023-01-13 | 0.00 | $13.20 | 62107 |
| 2023-01-12 | 0.00 | $13.00 | 84125 |
| 2023-01-11 | -7.46 | $12.68 | 140350 |
| 2023-01-10 | -20.00 | $12.48 | 236850 |
| 2023-01-09 | -41.54 | $12.20 | 90500 |
| 2023-01-06 | -57.58 | $12.00 | 117983 |
| 2023-01-05 | -81.82 | $11.68 | 119125 |
| 2023-01-04 | -69.70 | $11.84 | 95111 |
| 2023-01-03 | -87.88 | $11.60 | 143752 |
| 2022-12-30 | -93.94 | $11.52 | 169125 |
| 2022-12-29 | -81.25 | $11.72 | 122100 |
| 2022-12-28 | -96.88 | $11.52 | 239157 |
| 2022-12-27 | -92.86 | $11.72 | 150075 |
| 2022-12-23 | -71.43 | $11.96 | 131485 |
| 2022-12-22 | -71.43 | $11.96 | 113400 |
| 2022-12-21 | -73.08 | $12.00 | 220300 |
| 2022-12-20 | -88.46 | $11.84 | 159600 |
| 2022-12-19 | -88.46 | $11.84 | 202882 |
| 2022-12-16 | -76.00 | $12.00 | 65709 |
| 2022-12-15 | -80.00 | $11.96 | 122930 |
| 2022-12-14 | -40.00 | $12.36 | 136653 |
| 2022-12-13 | -44.00 | $12.32 | 99284 |
| 2022-12-12 | -40.00 | $12.36 | 122050 |
| 2022-12-09 | -48.15 | $12.32 | 63154 |
| 2022-12-08 | -22.22 | $12.60 | 216000 |
| 2022-12-07 | -40.74 | $12.40 | 233607 |
| 2022-12-06 | -66.67 | $12.12 | 168712 |
| 2022-12-05 | -40.74 | $12.40 | 191200 |
| 2022-12-02 | -40.74 | $12.40 | 191175 |
| 2022-12-01 | -27.69 | $12.48 | 161227 |
| 2022-11-30 | -27.69 | $12.48 | 156154 |
| 2022-11-29 | -55.38 | $12.12 | 183100 |
| 2022-11-28 | -55.38 | $12.12 | 272725 |
| 2022-11-25 | -43.80 | $12.24 | 109825 |
| 2022-11-23 | -49.64 | $12.16 | 110432 |
| 2022-11-22 | -55.47 | $12.08 | 214201 |
| 2022-11-21 | -64.10 | $11.84 | 228750 |
| 2022-11-18 | -60.00 | $11.88 | 173735 |
| 2022-11-17 | -51.61 | $11.88 | 146660 |
| 2022-11-16 | -32.26 | $12.24 | 89781 |
| 2022-11-15 | -27.96 | $12.32 | 199700 |
| 2022-11-14 | -40.86 | $12.08 | 161051 |
| 2022-11-11 | -23.66 | $12.40 | 107608 |
| 2022-11-10 | -2.22 | $12.72 | 207000 |
| 2022-11-09 | -32.18 | $11.88 | 131900 |
| 2022-11-08 | -13.79 | $12.20 | 167506 |
| 2022-11-07 | 0.00 | $12.24 | 191251 |
| 2022-11-04 | -7.14 | $12.00 | 86250 |
| 2022-11-03 | -24.29 | $11.76 | 112425 |
| 2022-11-02 | -27.14 | $11.72 | 81950 |
| 2022-11-01 | -12.86 | $11.92 | 120225 |
| 2022-10-31 | -6.56 | $11.84 | 149875 |
| 2022-10-28 | -13.11 | $11.76 | 98210 |
| 2022-10-27 | -32.79 | $11.52 | 128761 |
| 2022-10-26 | -22.95 | $11.64 | 126386 |
| 2022-10-25 | -10.53 | $11.72 | 50600 |
| 2022-10-24 | -52.63 | $11.24 | 108275 |
| 2022-10-21 | -45.61 | $11.32 | 135076 |
| 2022-10-20 | -76.71 | $11.04 | 445159 |
| 2022-10-19 | -70.24 | $11.20 | 167379 |
| 2022-10-18 | -68.69 | $11.32 | 66650 |
| 2022-10-17 | -81.19 | $11.08 | 106130 |
| 2022-10-14 | -88.07 | $10.96 | 165005 |
| 2022-10-13 | -75.00 | $11.28 | 298836 |
| 2022-10-12 | -98.02 | $11.00 | 142875 |
| 2022-10-11 | -93.33 | $11.28 | 187100 |
| 2022-10-10 | -96.90 | $11.24 | 179254 |
| 2022-10-07 | -90.21 | $11.44 | 117326 |
| 2022-10-06 | -80.42 | $11.72 | 162887 |
| 2022-10-05 | -83.22 | $11.64 | 130550 |
| 2022-10-04 | -80.42 | $11.72 | 168495 |
| 2022-10-03 | -98.60 | $11.20 | 455454 |
| 2022-09-30 | -95.80 | $11.28 | 114150 |
| 2022-09-29 | -93.01 | $11.36 | 179166 |
| 2022-09-28 | -79.02 | $11.76 | 127575 |
| 2022-09-27 | -95.80 | $11.28 | 102250 |
| 2022-09-26 | -97.08 | $11.36 | 141675 |
| 2022-09-23 | -95.38 | $11.56 | 179729 |
| 2022-09-22 | -94.00 | $12.16 | 72000 |
| 2022-09-21 | -100.00 | $12.32 | 55425 |
| 2022-09-20 | -92.50 | $12.56 | 41725 |
| 2022-09-19 | -91.18 | $12.80 | 40059 |
| 2022-09-16 | -97.06 | $12.92 | 43075 |
| 2022-09-15 | -96.88 | $13.16 | 112825 |
| 2022-09-14 | -86.21 | $13.40 | 56256 |
| 2022-09-13 | -79.41 | $13.52 | 144150 |
| 2022-09-12 | -55.26 | $13.92 | 119786 |
| 2022-09-09 | -57.89 | $13.88 | 79834 |
| 2022-09-08 | -68.42 | $13.72 | 59459 |
| 2022-09-07 | -71.05 | $13.68 | 202975 |
| 2022-09-06 | -97.37 | $13.28 | 164101 |
| 2022-09-02 | -89.47 | $13.40 | 88162 |
| 2022-09-01 | -71.05 | $13.68 | 453676 |
| 2022-08-31 | -91.43 | $13.48 | 82706 |
| 2022-08-30 | -97.14 | $13.40 | 69450 |
| 2022-08-29 | -93.33 | $13.64 | 49234 |
| 2022-08-26 | -88.14 | $13.72 | 29432 |
| 2022-08-25 | -52.78 | $14.00 | 29100 |
| 2022-08-24 | -53.66 | $13.88 | 53836 |
| 2022-08-23 | -49.51 | $13.76 | 110850 |
| 2022-08-22 | -53.85 | $13.64 | 118036 |
| 2022-08-19 | -32.69 | $14.08 | 95700 |
| 2022-08-18 | -23.08 | $14.28 | 74450 |
| 2022-08-17 | -25.00 | $14.24 | 124850 |
| 2022-08-16 | -11.43 | $14.52 | 68152 |
| 2022-08-15 | -8.20 | $14.56 | 132926 |
| 2022-08-12 | -6.15 | $14.60 | 62565 |
| 2022-08-11 | -11.94 | $14.44 | 76739 |
| 2022-08-10 | -2.86 | $14.56 | 125375 |
| 2022-08-09 | -6.15 | $14.28 | 78902 |
| 2022-08-08 | 0.00 | $14.44 | 102803 |
| 2022-08-05 | -2.83 | $14.24 | 87750 |
| 2022-08-04 | -6.07 | $14.16 | 86975 |
| 2022-08-03 | -1.69 | $14.16 | 96431 |
| 2022-08-02 | -9.26 | $13.80 | 120427 |
| 2022-08-01 | -11.11 | $13.76 | 194375 |
| 2022-07-29 | -6.45 | $13.68 | 157275 |
| 2022-07-28 | -1.92 | $13.40 | 89500 |
| 2022-07-27 | -15.38 | $13.12 | 149375 |
| 2022-07-26 | -34.62 | $12.72 | 106900 |
| 2022-07-25 | -17.31 | $13.08 | 117129 |
| 2022-07-22 | -13.46 | $13.16 | 161682 |
| 2022-07-21 | 0.00 | $13.16 | 141300 |
| 2022-07-20 | -7.50 | $12.84 | 116250 |
| 2022-07-19 | -5.71 | $12.68 | 169434 |
| 2022-07-18 | -40.00 | $12.20 | 109382 |
| 2022-07-15 | -37.14 | $12.24 | 130750 |
| 2022-07-14 | -48.57 | $12.08 | 137050 |
| 2022-07-13 | -47.37 | $12.16 | 180000 |
| 2022-07-12 | -61.62 | $12.12 | 147900 |
| 2022-07-11 | -63.79 | $12.20 | 188157 |
| 2022-07-08 | -64.79 | $12.36 | 115978 |
| 2022-07-07 | -63.38 | $12.40 | 98258 |
| 2022-07-06 | -70.42 | $12.20 | 178378 |
| 2022-07-05 | -72.97 | $12.16 | 166344 |
| 2022-07-01 | -68.92 | $12.28 | 503377 |
| 2022-06-30 | -69.42 | $12.64 | 185482 |
| 2022-06-29 | -67.77 | $12.68 | 206275 |
| 2022-06-28 | -72.73 | $12.56 | 189825 |
| 2022-06-27 | -72.73 | $12.56 | 132160 |
| 2022-06-24 | -71.07 | $12.60 | 114250 |
| 2022-06-23 | -79.34 | $12.40 | 278601 |
| 2022-06-22 | -79.34 | $12.40 | 131086 |
| 2022-06-21 | -80.99 | $12.36 | 89900 |
| 2022-06-17 | -89.26 | $12.16 | 128150 |
| 2022-06-16 | -100.00 | $11.92 | 206254 |
| 2022-06-15 | -82.00 | $12.68 | 231758 |
| 2022-06-14 | -100.00 | $12.32 | 182405 |
| 2022-06-13 | -89.41 | $12.80 | 268275 |
| 2022-06-10 | -56.25 | $13.60 | 125807 |
| 2022-06-09 | -32.35 | $13.88 | 94702 |
| 2022-06-08 | -8.82 | $14.20 | 112958 |
| 2022-06-07 | -8.82 | $14.20 | 105175 |
| 2022-06-06 | -31.71 | $14.08 | 107775 |
| 2022-06-03 | -43.14 | $14.12 | 91905 |
| 2022-06-02 | -45.90 | $14.28 | 174706 |
| 2022-06-01 | -56.25 | $14.08 | 207584 |
| 2022-05-31 | -56.92 | $14.08 | 365925 |
| 2022-05-27 | -64.62 | $13.88 | 365906 |
| 2022-05-26 | -75.36 | $13.64 | 432526 |
| 2022-05-25 | -84.29 | $13.40 | 152125 |
| 2022-05-24 | -88.57 | $13.28 | 156476 |
| 2022-05-23 | -88.89 | $13.28 | 124750 |
| 2022-05-20 | -87.84 | $13.32 | 142334 |
| 2022-05-19 | -90.24 | $13.28 | 85775 |
| 2022-05-18 | -91.40 | $13.28 | 176725 |
| 2022-05-17 | -82.80 | $13.60 | 100584 |
| 2022-05-16 | -89.25 | $13.36 | 110487 |
| 2022-05-13 | -92.47 | $13.24 | 139408 |
| 2022-05-12 | -93.55 | $13.20 | 410250 |
| 2022-05-11 | -97.50 | $13.56 | 179129 |
| 2022-05-10 | -94.59 | $13.88 | 183750 |
| 2022-05-09 | -100.00 | $14.00 | 142083 |
| 2022-05-06 | -94.74 | $14.76 | 133475 |
| 2022-05-05 | -97.39 | $14.92 | 181275 |
| 2022-05-04 | -85.00 | $15.36 | 264301 |
| 2022-05-03 | -93.94 | $15.32 | 108550 |
| 2022-05-02 | -94.66 | $15.32 | 106531 |
| 2022-04-29 | -98.36 | $15.40 | 60975 |
| 2022-04-28 | -88.14 | $15.72 | 103275 |
| 2022-04-27 | -98.31 | $15.48 | 61525 |
| 2022-04-26 | -96.49 | $15.60 | 95825 |
| 2022-04-25 | -89.09 | $15.84 | 57178 |
| 2022-04-22 | -94.00 | $15.92 | 71725 |
| 2022-04-21 | -86.67 | $16.24 | 80025 |
| 2022-04-20 | -68.89 | $16.56 | 40425 |
| 2022-04-19 | -75.56 | $16.44 | 88325 |
| 2022-04-18 | -84.44 | $16.28 | 95850 |
| 2022-04-14 | -98.70 | $16.28 | 58302 |
| 2022-04-13 | -88.00 | $16.48 | 79136 |
| 2022-04-12 | -85.00 | $16.44 | 45500 |
| 2022-04-11 | -71.43 | $16.40 | 111833 |
| 2022-04-08 | -57.14 | $16.68 | 37954 |
| 2022-04-07 | -36.73 | $17.08 | 75655 |
| 2022-04-06 | -32.65 | $17.16 | 107850 |
| 2022-04-05 | -22.45 | $17.36 | 92900 |
| 2022-04-04 | -4.08 | $17.72 | 64029 |
| 2022-04-01 | -2.13 | $17.68 | 93982 |
| 2022-03-31 | -21.28 | $17.32 | 88975 |
| 2022-03-30 | -21.65 | $17.36 | 142275 |
| 2022-03-29 | -15.46 | $17.48 | 111100 |
| 2022-03-28 | -36.73 | $17.08 | 39010 |
| 2022-03-25 | -30.61 | $17.20 | 65304 |
| 2022-03-24 | -24.49 | $17.32 | 100025 |
| 2022-03-23 | -34.69 | $17.12 | 47475 |
| 2022-03-22 | -18.37 | $17.44 | 38000 |
| 2022-03-21 | -39.80 | $17.02 | 65350 |
| 2022-03-18 | -30.61 | $17.20 | 110125 |
| 2022-03-17 | -53.70 | $16.84 | 55775 |
| 2022-03-16 | -67.86 | $16.56 | 67000 |
| 2022-03-15 | -87.50 | $16.12 | 80975 |
| 2022-03-14 | -92.98 | $16.00 | 99400 |
| 2022-03-11 | -79.10 | $16.40 | 110350 |
| 2022-03-10 | -73.24 | $16.60 | 58726 |
| 2022-03-09 | -69.33 | $16.76 | 70150 |
| 2022-03-08 | -74.67 | $16.60 | 95326 |
| 2022-03-07 | -66.67 | $16.84 | 77400 |
| 2022-03-04 | -50.67 | $17.32 | 68280 |
| 2022-03-03 | -42.67 | $17.56 | 77900 |
| 2022-03-02 | -40.26 | $17.68 | 99775 |
| 2022-03-01 | -42.86 | $17.60 | 94078 |
| 2022-02-28 | -42.86 | $17.60 | 72475 |
| 2022-02-25 | -48.05 | $17.44 | 103975 |
| 2022-02-24 | -53.25 | $17.28 | 137000 |
| 2022-02-23 | -98.18 | $16.76 | 121575 |
| 2022-02-22 | -97.96 | $17.00 | 116975 |
| 2022-02-18 | -69.57 | $17.64 | 72950 |
| 2022-02-17 | -65.22 | $17.72 | 98229 |
| 2022-02-16 | -53.85 | $18.04 | 89769 |
| 2022-02-15 | -66.67 | $17.84 | 67550 |
| 2022-02-14 | -79.31 | $17.56 | 90551 |
| 2022-02-11 | -68.66 | $17.92 | 74625 |
| 2022-02-10 | -54.05 | $18.44 | 93400 |
| 2022-02-09 | -42.67 | $18.80 | 91225 |
| 2022-02-08 | -56.41 | $18.44 | 66750 |
| 2022-02-07 | -61.54 | $18.28 | 49275 |
| 2022-02-04 | -65.38 | $18.16 | 72486 |
| 2022-02-03 | -61.54 | $18.28 | 71025 |
| 2022-02-02 | -47.17 | $18.76 | 64075 |
| 2022-02-01 | -49.70 | $18.76 | 65558 |
| 2022-01-31 | -59.30 | $18.48 | 51650 |
| 2022-01-28 | -75.86 | $17.92 | 93085 |
| 2022-01-27 | -73.56 | $18.00 | 75708 |
| 2022-01-26 | -75.86 | $17.92 | 106050 |
| 2022-01-25 | -69.49 | $18.16 | 172650 |
| 2022-01-24 | -78.53 | $17.84 | 210534 |
| 2022-01-21 | -94.29 | $18.04 | 167075 |
| 2022-01-20 | -94.00 | $18.80 | 96535 |
| 2022-01-19 | -91.95 | $19.08 | 107660 |
| 2022-01-18 | -87.18 | $19.32 | 78254 |
| 2022-01-14 | -88.24 | $19.48 | 81925 |
| 2022-01-13 | -76.47 | $19.64 | 82550 |
| 2022-01-12 | -50.00 | $20.00 | 119728 |
| 2022-01-11 | -47.06 | $20.04 | 69053 |
| 2022-01-10 | -50.00 | $20.00 | 76528 |
| 2022-01-07 | -44.12 | $20.08 | 87531 |
| 2022-01-06 | -47.06 | $20.04 | 112701 |
| 2022-01-05 | -54.29 | $19.96 | 62300 |
| 2022-01-04 | -34.29 | $20.24 | 66050 |
| 2022-01-03 | -28.57 | $20.32 | 70100 |
| 2021-12-31 | -22.86 | $20.40 | 87100 |
| 2021-12-30 | -22.86 | $20.40 | 87700 |
| 2021-12-29 | -28.57 | $20.32 | 61000 |
| 2021-12-28 | -28.57 | $20.32 | 76075 |
| 2021-12-27 | -28.48 | $20.40 | 75153 |
| 2021-12-23 | -17.88 | $20.56 | 96550 |
| 2021-12-22 | -53.19 | $20.20 | 41679 |
| 2021-12-21 | -70.21 | $19.88 | 113761 |
| 2021-12-20 | -92.08 | $19.48 | 85000 |
| 2021-12-17 | -84.00 | $19.72 | 118037 |
| 2021-12-16 | -90.20 | $19.68 | 101150 |
| 2021-12-15 | -83.02 | $19.84 | 86600 |
| 2021-12-14 | -94.12 | $19.72 | 72705 |
| 2021-12-13 | -96.91 | $19.88 | 50709 |
| 2021-12-10 | -78.35 | $20.24 | 57053 |
| 2021-12-09 | -74.23 | $20.32 | 64900 |
| 2021-12-08 | -61.00 | $20.60 | 75179 |
| 2021-12-07 | -76.64 | $20.32 | 104025 |
| 2021-12-06 | -95.41 | $19.92 | 52975 |
| 2021-12-03 | -93.58 | $19.96 | 109038 |
| 2021-12-02 | -88.00 | $20.24 | 197600 |
| 2021-12-01 | -88.89 | $20.40 | 174660 |
| 2021-11-30 | -88.89 | $20.40 | 163004 |
| 2021-11-29 | -73.33 | $20.68 | 52811 |
| 2021-11-26 | -73.33 | $20.68 | 82375 |
| 2021-11-24 | -75.76 | $21.00 | 65435 |
| 2021-11-23 | -81.25 | $20.96 | 103256 |
| 2021-11-22 | -84.00 | $21.16 | 121960 |
| 2021-11-19 | -95.00 | $21.24 | 93700 |
| 2021-11-18 | -83.33 | $21.40 | 88025 |
| 2021-11-17 | -77.78 | $21.44 | 141550 |
| 2021-11-16 | -58.82 | $21.60 | 137935 |
| 2021-11-15 | -64.71 | $21.56 | 61200 |
| 2021-11-12 | -52.94 | $21.64 | 64600 |
| 2021-11-11 | -55.56 | $21.60 | 94175 |
| 2021-11-10 | -65.00 | $21.48 | 102208 |
| 2021-11-09 | -13.64 | $21.88 | 63450 |
| 2021-11-08 | -4.00 | $21.96 | 82485 |
| 2021-11-05 | -7.41 | $21.92 | 153050 |
| 2021-11-04 | -13.21 | $21.84 | 114350 |
| 2021-11-03 | -16.98 | $21.80 | 64400 |
| 2021-11-02 | -12.28 | $21.84 | 114250 |
| 2021-11-01 | -3.33 | $21.72 | 99600 |
| 2021-10-29 | -6.45 | $21.64 | 61200 |
| 2021-10-28 | -16.13 | $21.52 | 79009 |
| 2021-10-27 | -29.03 | $21.36 | 55325 |
| 2021-10-26 | -12.90 | $21.56 | 57750 |
| 2021-10-25 | -3.45 | $21.60 | 32425 |
| 2021-10-22 | -3.45 | $21.60 | 46825 |
| 2021-10-21 | -7.14 | $21.52 | 50400 |
| 2021-10-20 | -13.33 | $21.52 | 53350 |
| 2021-10-19 | -26.67 | $21.36 | 45002 |
| 2021-10-18 | -23.33 | $21.40 | 51400 |
| 2021-10-15 | -33.33 | $21.28 | 42256 |
| 2021-10-14 | -30.00 | $21.32 | 67175 |
| 2021-10-13 | -43.33 | $21.16 | 33100 |
| 2021-10-12 | -46.67 | $21.12 | 80780 |
| 2021-10-11 | -58.06 | $21.00 | 156909 |
| 2021-10-08 | -54.84 | $21.04 | 87650 |
| 2021-10-07 | -51.52 | $21.12 | 69475 |
| 2021-10-06 | -64.86 | $21.00 | 163171 |
| 2021-10-05 | -70.27 | $20.92 | 248475 |
| 2021-10-04 | -97.30 | $20.52 | 273325 |
| 2021-10-01 | -76.06 | $20.88 | 175451 |
| 2021-09-30 | -84.51 | $20.76 | 172325 |
| 2021-09-29 | -90.14 | $20.68 | 279675 |
| 2021-09-28 | -100.00 | $20.80 | 99352 |
| 2021-09-27 | -61.54 | $21.32 | 81025 |
| 2021-09-24 | -46.15 | $21.48 | 85850 |
| 2021-09-23 | -50.00 | $21.44 | 185825 |
| 2021-09-22 | -50.00 | $21.44 | 165803 |
| 2021-09-21 | -73.08 | $21.20 | 172160 |
| 2021-09-20 | -88.46 | $21.04 | 106175 |
| 2021-09-17 | -65.98 | $21.32 | 50053 |
| 2021-09-16 | -51.85 | $21.40 | 82325 |
| 2021-09-15 | -55.56 | $21.36 | 52753 |
| 2021-09-14 | -51.85 | $21.40 | 49375 |
| 2021-09-13 | -29.63 | $21.64 | 58250 |
| 2021-09-10 | -40.74 | $21.52 | 93150 |
| 2021-09-09 | -18.52 | $21.76 | 178432 |
| 2021-09-08 | -11.54 | $21.80 | 70437 |
| 2021-09-07 | -15.38 | $21.76 | 109086 |
| 2021-09-03 | -9.62 | $21.82 | 52350 |
| 2021-09-02 | -7.69 | $21.84 | 74957 |
| 2021-09-01 | -20.69 | $21.80 | 80578 |
| 2021-08-31 | -44.83 | $21.52 | 42450 |
| 2021-08-30 | -34.48 | $21.64 | 55433 |
| 2021-08-27 | -51.72 | $21.44 | 39651 |
| 2021-08-26 | -65.52 | $21.28 | 32877 |
| 2021-08-25 | -48.28 | $21.48 | 73875 |
| 2021-08-24 | -62.07 | $21.32 | 57757 |
| 2021-08-23 | -89.66 | $21.00 | 127300 |
| 2021-08-20 | -82.76 | $21.08 | 119202 |
| 2021-08-19 | -89.66 | $21.00 | 280807 |
| 2021-08-18 | -89.29 | $21.04 | 324781 |
| 2021-08-17 | -63.64 | $21.20 | 229255 |
| 2021-08-16 | -48.89 | $21.16 | 170002 |
| 2021-08-13 | -38.00 | $21.28 | 128700 |
| 2021-08-12 | -36.00 | $21.32 | 114926 |
| 2021-08-11 | -26.00 | $21.52 | 189911 |
| 2021-08-10 | -24.00 | $21.56 | 231150 |
| 2021-08-09 | -16.00 | $21.72 | 98553 |
| 2021-08-06 | -20.00 | $21.64 | 104575 |
| 2021-08-05 | -18.00 | $21.68 | 115175 |
| 2021-08-04 | -16.67 | $21.44 | 52077 |
| 2021-08-03 | -34.04 | $21.28 | 34632 |
| 2021-08-02 | -36.17 | $21.24 | 103500 |
| 2021-07-30 | -38.30 | $21.20 | 43880 |
| 2021-07-29 | -31.91 | $21.32 | 53402 |
| 2021-07-28 | -36.17 | $21.24 | 48100 |
| 2021-07-27 | -46.81 | $21.04 | 44857 |
| 2021-07-26 | -31.91 | $21.32 | 56656 |
| 2021-07-23 | -34.04 | $21.28 | 65100 |
| 2021-07-22 | -44.68 | $21.08 | 58450 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.79
2026-07-17
Close Price
$15.04
Vol: 477500Average Directional Index - Detailed Analysis
Minimum
5.58
Average
21.77
Maximum
59.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.79 | $15.04 | 477500 |
| 2026-07-16 | 12.07 | $14.79 | 96000 |
| 2026-07-15 | 11.18 | $15.10 | 96512 |
| 2026-07-14 | 10.71 | $15.29 | 86646 |
| 2026-07-13 | 10.33 | $15.31 | 112687 |
| 2026-07-10 | 9.93 | $15.84 | 67114 |
| 2026-07-09 | 10.39 | $15.65 | 62302 |
| 2026-07-08 | 10.55 | $15.43 | 43635 |
| 2026-07-07 | 10.29 | $15.60 | 46323 |
| 2026-07-06 | 10.30 | $15.65 | 47500 |
| 2026-07-02 | 10.48 | $15.70 | 57700 |
| 2026-07-01 | 10.66 | $15.82 | 38700 |
| 2026-06-30 | 11.09 | $15.90 | 68732 |
| 2026-06-29 | 11.54 | $15.77 | 74400 |
| 2026-06-26 | 11.97 | $15.52 | 52508 |
| 2026-06-25 | 11.91 | $15.65 | 52647 |
| 2026-06-24 | 12.12 | $15.49 | 33111 |
| 2026-06-23 | 12.34 | $15.59 | 45949 |
| 2026-06-22 | 12.58 | $15.92 | 45414 |
| 2026-06-18 | 12.80 | $15.91 | 52700 |
| 2026-06-17 | 13.10 | $15.68 | 36142 |
| 2026-06-16 | 13.55 | $15.81 | 48600 |
| 2026-06-15 | 14.06 | $15.70 | 59700 |
| 2026-06-12 | 14.70 | $15.63 | 72900 |
| 2026-06-11 | 15.31 | $15.40 | 27327 |
| 2026-06-10 | 15.25 | $15.24 | 33935 |
| 2026-06-09 | 15.20 | $15.38 | 52210 |
| 2026-06-08 | 15.14 | $15.28 | 31711 |
| 2026-06-05 | 15.38 | $15.33 | 64320 |
| 2026-06-04 | 15.64 | $15.75 | 63800 |
| 2026-06-03 | 16.23 | $15.66 | 161933 |
| 2026-06-02 | 16.44 | $15.93 | 91042 |
| 2026-06-01 | 16.21 | $15.88 | 64803 |
| 2026-05-29 | 16.02 | $15.92 | 70300 |
| 2026-05-28 | 15.65 | $15.89 | 102900 |
| 2026-05-27 | 15.27 | $15.71 | 55526 |
| 2026-05-26 | 15.16 | $15.66 | 66574 |
| 2026-05-22 | 15.09 | $15.48 | 52046 |
| 2026-05-21 | 15.24 | $15.38 | 89021 |
| 2026-05-20 | 15.64 | $15.16 | 77415 |
| 2026-05-19 | 16.46 | $14.98 | 77332 |
| 2026-05-18 | 16.89 | $15.10 | 56300 |
| 2026-05-15 | 17.64 | $15.36 | 47600 |
| 2026-05-14 | 17.98 | $15.69 | 79200 |
| 2026-05-13 | 17.75 | $15.67 | 214900 |
| 2026-05-12 | 17.82 | $15.50 | 107900 |
| 2026-05-11 | 17.91 | $15.82 | 98204 |
| 2026-05-08 | 17.64 | $15.80 | 149000 |
| 2026-05-07 | 16.97 | $15.64 | 108700 |
| 2026-05-06 | 16.30 | $15.67 | 84014 |
| 2026-05-05 | 15.77 | $15.40 | 78134 |
| 2026-05-04 | 15.69 | $15.27 | 116000 |
| 2026-05-01 | 15.66 | $15.20 | 93136 |
| 2026-04-30 | 15.85 | $15.03 | 56839 |
| 2026-04-29 | 16.47 | $14.93 | 31211 |
| 2026-04-28 | 17.30 | $14.83 | 76600 |
| 2026-04-27 | 18.18 | $14.96 | 33747 |
| 2026-04-24 | 18.86 | $14.98 | 53944 |
| 2026-04-23 | 19.50 | $14.87 | 47900 |
| 2026-04-22 | 20.20 | $14.96 | 30900 |
| 2026-04-21 | 20.77 | $14.85 | 75339 |
| 2026-04-20 | 21.40 | $14.93 | 53900 |
| 2026-04-17 | 22.15 | $14.69 | 66525 |
| 2026-04-16 | 23.04 | $14.74 | 57844 |
| 2026-04-15 | 24.11 | $14.64 | 65100 |
| 2026-04-14 | 25.31 | $14.70 | 58225 |
| 2026-04-13 | 26.59 | $14.69 | 44720 |
| 2026-04-10 | 27.92 | $14.71 | 82000 |
| 2026-04-09 | 29.30 | $14.88 | 199000 |
| 2026-04-08 | 30.76 | $14.45 | 163248 |
| 2026-04-07 | 32.05 | $14.02 | 72200 |
| 2026-04-06 | 32.36 | $13.80 | 50817 |
| 2026-04-02 | 32.57 | $13.79 | 57703 |
| 2026-04-01 | 33.10 | $13.69 | 73309 |
| 2026-03-31 | 33.47 | $13.41 | 81300 |
| 2026-03-30 | 33.19 | $13.00 | 154914 |
| 2026-03-27 | 32.46 | $13.10 | 112300 |
| 2026-03-26 | 31.77 | $13.48 | 77922 |
| 2026-03-25 | 31.42 | $13.84 | 89536 |
| 2026-03-24 | 31.35 | $13.63 | 76400 |
| 2026-03-23 | 30.82 | $13.67 | 99900 |
| 2026-03-20 | 30.30 | $13.71 | 67625 |
| 2026-03-19 | 29.87 | $14.11 | 37200 |
| 2026-03-18 | 29.87 | $14.18 | 43216 |
| 2026-03-17 | 30.08 | $14.17 | 41300 |
| 2026-03-16 | 30.22 | $14.02 | 47349 |
| 2026-03-13 | 30.12 | $13.98 | 24200 |
| 2026-03-12 | 30.00 | $14.05 | 63500 |
| 2026-03-11 | 29.67 | $14.28 | 85400 |
| 2026-03-10 | 29.33 | $14.03 | 56200 |
| 2026-03-09 | 28.44 | $13.85 | 130500 |
| 2026-03-06 | 27.30 | $13.98 | 48106 |
| 2026-03-05 | 26.29 | $14.30 | 78311 |
| 2026-03-04 | 25.55 | $14.66 | 82626 |
| 2026-03-03 | 25.17 | $14.55 | 44415 |
| 2026-03-02 | 24.34 | $14.68 | 52941 |
| 2026-02-27 | 23.68 | $14.72 | 26600 |
| 2026-02-26 | 22.98 | $14.83 | 50500 |
| 2026-02-25 | 22.65 | $14.85 | 47124 |
| 2026-02-24 | 22.08 | $14.72 | 41500 |
| 2026-02-23 | 21.76 | $14.74 | 26032 |
| 2026-02-20 | 21.43 | $14.77 | 37600 |
| 2026-02-19 | 21.28 | $14.74 | 37700 |
| 2026-02-18 | 21.13 | $14.85 | 51107 |
| 2026-02-17 | 20.37 | $14.89 | 38700 |
| 2026-02-13 | 19.72 | $14.89 | 38919 |
| 2026-02-12 | 19.04 | $14.81 | 54113 |
| 2026-02-11 | 18.50 | $14.92 | 73813 |
| 2026-02-10 | 17.51 | $14.82 | 85735 |
| 2026-02-09 | 16.59 | $14.79 | 91215 |
| 2026-02-06 | 15.83 | $14.59 | 52700 |
| 2026-02-05 | 15.58 | $14.27 | 62614 |
| 2026-02-04 | 15.79 | $14.43 | 95224 |
| 2026-02-03 | 15.97 | $14.50 | 94433 |
| 2026-02-02 | 15.40 | $14.52 | 27446 |
| 2026-01-30 | 14.99 | $14.47 | 56300 |
| 2026-01-29 | 14.55 | $14.56 | 71600 |
| 2026-01-28 | 13.92 | $14.60 | 109100 |
| 2026-01-27 | 12.90 | $14.50 | 52743 |
| 2026-01-26 | 12.25 | $14.39 | 51419 |
| 2026-01-23 | 11.80 | $14.41 | 61000 |
| 2026-01-22 | 11.37 | $14.40 | 99210 |
| 2026-01-21 | 10.80 | $14.27 | 94645 |
| 2026-01-20 | 10.56 | $14.09 | 78800 |
| 2026-01-16 | 10.73 | $14.17 | 459323 |
| 2026-01-15 | 10.62 | $14.11 | 173610 |
| 2026-01-14 | 10.51 | $14.18 | 161800 |
| 2026-01-13 | 10.45 | $14.17 | 127234 |
| 2026-01-12 | 10.20 | $14.23 | 121607 |
| 2026-01-09 | 9.99 | $14.29 | 45700 |
| 2026-01-08 | 9.77 | $14.19 | 35300 |
| 2026-01-07 | 9.77 | $14.19 | 45933 |
| 2026-01-06 | 9.68 | $14.20 | 43100 |
| 2026-01-05 | 9.85 | $14.03 | 69939 |
| 2026-01-02 | 10.21 | $13.93 | 75100 |
| 2025-12-31 | 10.24 | $13.78 | 60349 |
| 2025-12-30 | 10.26 | $13.96 | 53300 |
| 2025-12-29 | 10.71 | $14.06 | 52400 |
| 2025-12-26 | 11.08 | $14.08 | 29900 |
| 2025-12-24 | 11.34 | $14.13 | 36200 |
| 2025-12-23 | 11.62 | $14.00 | 35048 |
| 2025-12-22 | 12.10 | $14.03 | 39404 |
| 2025-12-19 | 12.61 | $13.90 | 35033 |
| 2025-12-18 | 12.91 | $13.53 | 57900 |
| 2025-12-17 | 12.63 | $13.51 | 21400 |
| 2025-12-16 | 12.34 | $13.61 | 50900 |
| 2025-12-15 | 12.19 | $13.64 | 26016 |
| 2025-12-12 | 12.19 | $13.88 | 45603 |
| 2025-12-11 | 12.67 | $13.99 | 42800 |
| 2025-12-10 | 13.25 | $14.10 | 62842 |
| 2025-12-09 | 13.61 | $14.03 | 41100 |
| 2025-12-08 | 14.22 | $13.93 | 58000 |
| 2025-12-05 | 14.86 | $14.03 | 39800 |
| 2025-12-04 | 15.33 | $13.99 | 59300 |
| 2025-12-03 | 15.84 | $13.88 | 18404 |
| 2025-12-02 | 16.37 | $13.84 | 35723 |
| 2025-12-01 | 16.92 | $13.91 | 33319 |
| 2025-11-28 | 17.79 | $13.99 | 25205 |
| 2025-11-26 | 18.67 | $13.82 | 60600 |
| 2025-11-25 | 19.38 | $13.69 | 38827 |
| 2025-11-24 | 19.82 | $13.57 | 72900 |
| 2025-11-21 | 19.89 | $13.27 | 47416 |
| 2025-11-20 | 19.20 | $13.28 | 86000 |
| 2025-11-19 | 18.63 | $13.49 | 32507 |
| 2025-11-18 | 18.39 | $13.53 | 26625 |
| 2025-11-17 | 18.15 | $13.46 | 35530 |
| 2025-11-14 | 17.93 | $13.65 | 32503 |
| 2025-11-13 | 17.99 | $13.77 | 34900 |
| 2025-11-12 | 18.21 | $14.25 | 33835 |
| 2025-11-11 | 18.59 | $14.19 | 59812 |
| 2025-11-10 | 19.15 | $14.23 | 70936 |
| 2025-11-07 | 19.74 | $13.93 | 35830 |
| 2025-11-06 | 20.48 | $14.03 | 62600 |
| 2025-11-05 | 21.25 | $14.18 | 70100 |
| 2025-11-04 | 21.87 | $14.09 | 67200 |
| 2025-11-03 | 22.51 | $14.30 | 36029 |
| 2025-10-31 | 22.42 | $14.24 | 38400 |
| 2025-10-30 | 22.31 | $14.25 | 75900 |
| 2025-10-29 | 22.36 | $14.28 | 83100 |
| 2025-10-28 | 22.42 | $14.13 | 57100 |
| 2025-10-27 | 22.90 | $13.97 | 59104 |
| 2025-10-24 | 23.54 | $13.88 | 51226 |
| 2025-10-23 | 24.76 | $13.65 | 76446 |
| 2025-10-22 | 25.31 | $13.55 | 118700 |
| 2025-10-21 | 25.89 | $13.76 | 89400 |
| 2025-10-20 | 27.19 | $13.90 | 59731 |
| 2025-10-17 | 28.15 | $13.81 | 67221 |
| 2025-10-16 | 29.25 | $13.90 | 65517 |
| 2025-10-15 | 29.66 | $14.12 | 72000 |
| 2025-10-14 | 29.96 | $14.07 | 54400 |
| 2025-10-13 | 30.27 | $14.26 | 72700 |
| 2025-10-10 | 30.15 | $13.99 | 74900 |
| 2025-10-09 | 30.02 | $14.36 | 145933 |
| 2025-10-08 | 29.31 | $14.16 | 134791 |
| 2025-10-07 | 28.76 | $13.88 | 106500 |
| 2025-10-06 | 28.96 | $13.82 | 52100 |
| 2025-10-03 | 29.41 | $13.78 | 66900 |
| 2025-10-02 | 29.87 | $13.81 | 107125 |
| 2025-10-01 | 30.39 | $13.78 | 83200 |
| 2025-09-30 | 31.09 | $13.68 | 82600 |
| 2025-09-29 | 32.19 | $13.66 | 111200 |
| 2025-09-26 | 33.34 | $13.60 | 64622 |
| 2025-09-25 | 34.75 | $13.59 | 99054 |
| 2025-09-24 | 36.16 | $13.82 | 99411 |
| 2025-09-23 | 36.66 | $14.02 | 91600 |
| 2025-09-22 | 36.27 | $14.16 | 79506 |
| 2025-09-19 | 35.86 | $14.05 | 87700 |
| 2025-09-18 | 35.76 | $13.95 | 54733 |
| 2025-09-17 | 35.87 | $13.83 | 71206 |
| 2025-09-16 | 36.26 | $13.83 | 39925 |
| 2025-09-15 | 36.66 | $13.85 | 36800 |
| 2025-09-12 | 36.41 | $13.78 | 55100 |
| 2025-09-11 | 36.29 | $13.92 | 52109 |
| 2025-09-10 | 35.10 | $13.80 | 61608 |
| 2025-09-09 | 34.03 | $13.76 | 59600 |
| 2025-09-08 | 33.09 | $13.65 | 50400 |
| 2025-09-05 | 32.24 | $13.59 | 54300 |
| 2025-09-04 | 31.43 | $13.53 | 45336 |
| 2025-09-03 | 30.81 | $13.49 | 25847 |
| 2025-09-02 | 30.41 | $13.48 | 39105 |
| 2025-08-29 | 29.98 | $13.54 | 87900 |
| 2025-08-28 | 29.46 | $13.47 | 58935 |
| 2025-08-27 | 29.13 | $13.46 | 52600 |
| 2025-08-26 | 28.83 | $13.37 | 59244 |
| 2025-08-25 | 28.67 | $13.36 | 51014 |
| 2025-08-22 | 28.51 | $13.33 | 43214 |
| 2025-08-21 | 28.61 | $13.09 | 15802 |
| 2025-08-20 | 29.40 | $13.12 | 28200 |
| 2025-08-19 | 30.22 | $13.18 | 36200 |
| 2025-08-18 | 30.64 | $13.24 | 38741 |
| 2025-08-15 | 30.78 | $13.21 | 29500 |
| 2025-08-14 | 30.93 | $13.20 | 46941 |
| 2025-08-13 | 31.09 | $13.25 | 62221 |
| 2025-08-12 | 30.73 | $13.22 | 42209 |
| 2025-08-11 | 30.59 | $13.14 | 34700 |
| 2025-08-08 | 30.62 | $13.20 | 70000 |
| 2025-08-07 | 30.47 | $13.22 | 80605 |
| 2025-08-06 | 30.50 | $13.10 | 41432 |
| 2025-08-05 | 30.93 | $13.02 | 46535 |
| 2025-08-04 | 31.38 | $13.05 | 28600 |
| 2025-08-01 | 31.80 | $13.03 | 31600 |
| 2025-07-31 | 32.24 | $13.15 | 38337 |
| 2025-07-30 | 31.71 | $13.09 | 38400 |
| 2025-07-29 | 31.21 | $13.12 | 33300 |
| 2025-07-28 | 30.62 | $13.07 | 41208 |
| 2025-07-25 | 30.04 | $13.07 | 29947 |
| 2025-07-24 | 29.51 | $13.01 | 71700 |
| 2025-07-23 | 29.03 | $13.03 | 115600 |
| 2025-07-22 | 28.38 | $13.06 | 128400 |
| 2025-07-21 | 27.60 | $13.25 | 343900 |
| 2025-07-18 | 26.77 | $13.07 | 398149 |
| 2025-07-17 | 26.38 | $12.77 | 76600 |
| 2025-07-16 | 26.76 | $12.67 | 57700 |
| 2025-07-15 | 27.24 | $12.62 | 107815 |
| 2025-07-14 | 27.74 | $12.75 | 117300 |
| 2025-07-11 | 27.98 | $12.94 | 77339 |
| 2025-07-10 | 27.64 | $12.96 | 52736 |
| 2025-07-09 | 26.78 | $12.90 | 49709 |
| 2025-07-08 | 26.04 | $12.82 | 53200 |
| 2025-07-07 | 25.28 | $12.82 | 41300 |
| 2025-07-03 | 24.57 | $12.85 | 23600 |
| 2025-07-02 | 23.67 | $12.83 | 53513 |
| 2025-07-01 | 22.72 | $12.85 | 42600 |
| 2025-06-30 | 21.87 | $12.84 | 47230 |
| 2025-06-27 | 21.06 | $12.67 | 64720 |
| 2025-06-26 | 20.31 | $12.71 | 76141 |
| 2025-06-25 | 19.67 | $12.59 | 23800 |
| 2025-06-24 | 19.31 | $12.53 | 38700 |
| 2025-06-23 | 18.96 | $12.32 | 43400 |
| 2025-06-20 | 19.06 | $12.25 | 39700 |
| 2025-06-18 | 19.53 | $12.25 | 37300 |
| 2025-06-17 | 19.91 | $12.17 | 73813 |
| 2025-06-16 | 20.31 | $12.26 | 15539 |
| 2025-06-13 | 20.34 | $12.18 | 32400 |
| 2025-06-12 | 20.91 | $12.32 | 28100 |
| 2025-06-11 | 20.92 | $12.40 | 47400 |
| 2025-06-10 | 20.51 | $12.40 | 35935 |
| 2025-06-09 | 20.07 | $12.45 | 49200 |
| 2025-06-06 | 19.70 | $12.36 | 36812 |
| 2025-06-05 | 19.32 | $12.26 | 95200 |
| 2025-06-04 | 19.07 | $12.27 | 70403 |
| 2025-06-03 | 18.74 | $12.26 | 56500 |
| 2025-06-02 | 18.52 | $12.21 | 48119 |
| 2025-05-30 | 18.29 | $12.25 | 46448 |
| 2025-05-29 | 18.24 | $12.20 | 83429 |
| 2025-05-28 | 18.19 | $12.14 | 48000 |
| 2025-05-27 | 18.36 | $12.16 | 44800 |
| 2025-05-23 | 18.44 | $12.01 | 57049 |
| 2025-05-22 | 18.89 | $12.00 | 40237 |
| 2025-05-21 | 19.23 | $12.05 | 25633 |
| 2025-05-20 | 19.32 | $12.15 | 60546 |
| 2025-05-19 | 19.19 | $12.24 | 37400 |
| 2025-05-16 | 18.90 | $12.31 | 24600 |
| 2025-05-15 | 18.56 | $12.16 | 35030 |
| 2025-05-14 | 18.33 | $12.19 | 39232 |
| 2025-05-13 | 17.82 | $12.21 | 68500 |
| 2025-05-12 | 17.30 | $12.15 | 56723 |
| 2025-05-09 | 16.88 | $11.94 | 28636 |
| 2025-05-08 | 16.69 | $11.92 | 79500 |
| 2025-05-07 | 16.51 | $11.86 | 85828 |
| 2025-05-06 | 16.56 | $11.70 | 52718 |
| 2025-05-05 | 16.81 | $11.72 | 74915 |
| 2025-05-02 | 16.88 | $11.80 | 64515 |
| 2025-05-01 | 16.95 | $11.64 | 51904 |
| 2025-04-30 | 17.34 | $11.57 | 49300 |
| 2025-04-29 | 18.00 | $11.64 | 61649 |
| 2025-04-28 | 18.56 | $11.61 | 44000 |
| 2025-04-25 | 19.16 | $11.56 | 61900 |
| 2025-04-24 | 19.95 | $11.51 | 49200 |
| 2025-04-23 | 20.98 | $11.32 | 40212 |
| 2025-04-22 | 22.06 | $11.14 | 41616 |
| 2025-04-21 | 22.65 | $11.03 | 60600 |
| 2025-04-17 | 23.01 | $11.12 | 24641 |
| 2025-04-16 | 23.46 | $10.99 | 38144 |
| 2025-04-15 | 23.93 | $11.11 | 38500 |
| 2025-04-14 | 24.61 | $10.97 | 32900 |
| 2025-04-11 | 25.27 | $10.81 | 96310 |
| 2025-04-10 | 25.64 | $10.82 | 92244 |
| 2025-04-09 | 26.14 | $11.34 | 241120 |
| 2025-04-08 | 26.66 | $10.61 | 265900 |
| 2025-04-07 | 26.53 | $10.48 | 125200 |
| 2025-04-04 | 24.89 | $10.74 | 205728 |
| 2025-04-03 | 23.51 | $11.36 | 64700 |
| 2025-04-02 | 22.89 | $11.77 | 58900 |
| 2025-04-01 | 22.95 | $11.75 | 135000 |
| 2025-03-31 | 22.87 | $11.56 | 85426 |
| 2025-03-28 | 22.19 | $11.59 | 117025 |
| 2025-03-27 | 21.60 | $11.73 | 84237 |
| 2025-03-26 | 21.31 | $11.81 | 86130 |
| 2025-03-25 | 21.17 | $11.96 | 58800 |
| 2025-03-24 | 21.40 | $11.95 | 80000 |
| 2025-03-21 | 21.57 | $11.87 | 16800 |
| 2025-03-20 | 21.48 | $11.81 | 56117 |
| 2025-03-19 | 21.42 | $11.80 | 73922 |
| 2025-03-18 | 21.13 | $11.69 | 46324 |
| 2025-03-17 | 20.55 | $11.71 | 88013 |
| 2025-03-14 | 19.94 | $11.64 | 46800 |
| 2025-03-13 | 18.95 | $11.49 | 81400 |
| 2025-03-12 | 17.92 | $11.77 | 104406 |
| 2025-03-11 | 17.23 | $11.71 | 70600 |
| 2025-03-10 | 16.02 | $11.75 | 58100 |
| 2025-03-07 | 14.89 | $11.94 | 79736 |
| 2025-03-06 | 14.04 | $12.13 | 73724 |
| 2025-03-05 | 13.52 | $12.27 | 60500 |
| 2025-03-04 | 13.12 | $12.29 | 69400 |
| 2025-03-03 | 12.86 | $12.29 | 90300 |
| 2025-02-28 | 12.65 | $12.37 | 31429 |
| 2025-02-27 | 12.21 | $12.23 | 51414 |
| 2025-02-26 | 11.75 | $12.41 | 65005 |
| 2025-02-25 | 11.26 | $12.41 | 75020 |
| 2025-02-24 | 11.12 | $12.49 | 41517 |
| 2025-02-21 | 11.11 | $12.57 | 66028 |
| 2025-02-20 | 11.34 | $12.65 | 152045 |
| 2025-02-19 | 11.76 | $12.82 | 134700 |
| 2025-02-18 | 12.24 | $12.92 | 119100 |
| 2025-02-14 | 12.51 | $13.16 | 211600 |
| 2025-02-13 | 12.81 | $12.95 | 414630 |
| 2025-02-12 | 13.22 | $12.64 | 145525 |
| 2025-02-11 | 12.82 | $12.75 | 163223 |
| 2025-02-10 | 12.53 | $13.04 | 34013 |
| 2025-02-07 | 12.73 | $13.08 | 94025 |
| 2025-02-06 | 12.94 | $13.22 | 38132 |
| 2025-02-05 | 13.04 | $13.16 | 23125 |
| 2025-02-04 | 13.46 | $13.12 | 71711 |
| 2025-02-03 | 13.91 | $13.04 | 66287 |
| 2025-01-31 | 14.43 | $13.08 | 173535 |
| 2025-01-30 | 14.50 | $13.20 | 108525 |
| 2025-01-29 | 14.57 | $13.04 | 53450 |
| 2025-01-28 | 14.94 | $13.04 | 69000 |
| 2025-01-27 | 15.32 | $13.08 | 105405 |
| 2025-01-24 | 15.67 | $13.28 | 30600 |
| 2025-01-23 | 15.14 | $13.28 | 40551 |
| 2025-01-22 | 14.65 | $13.08 | 55125 |
| 2025-01-21 | 14.57 | $12.92 | 55011 |
| 2025-01-17 | 14.78 | $12.84 | 429536 |
| 2025-01-16 | 14.99 | $12.84 | 113479 |
| 2025-01-15 | 15.62 | $12.76 | 95307 |
| 2025-01-14 | 16.28 | $12.48 | 73550 |
| 2025-01-13 | 16.69 | $12.44 | 158650 |
| 2025-01-10 | 16.69 | $12.48 | 123750 |
| 2025-01-08 | 16.78 | $12.64 | 72229 |
| 2025-01-07 | 17.07 | $12.68 | 31828 |
| 2025-01-06 | 17.89 | $12.80 | 114350 |
| 2025-01-03 | 18.56 | $12.60 | 75575 |
| 2025-01-02 | 19.21 | $12.48 | 77800 |
| 2024-12-31 | 19.63 | $12.52 | 76900 |
| 2024-12-30 | 20.18 | $12.64 | 72335 |
| 2024-12-27 | 20.20 | $12.60 | 70450 |
| 2024-12-26 | 20.22 | $12.76 | 52450 |
| 2024-12-24 | 20.48 | $12.72 | 31852 |
| 2024-12-23 | 20.62 | $12.68 | 83161 |
| 2024-12-20 | 20.50 | $12.60 | 43157 |
| 2024-12-19 | 20.36 | $12.52 | 75003 |
| 2024-12-18 | 20.31 | $12.60 | 119852 |
| 2024-12-17 | 20.33 | $12.96 | 71498 |
| 2024-12-16 | 21.11 | $12.96 | 97050 |
| 2024-12-13 | 22.17 | $13.12 | 59675 |
| 2024-12-12 | 23.29 | $13.16 | 64660 |
| 2024-12-11 | 23.72 | $13.36 | 117018 |
| 2024-12-10 | 23.74 | $13.20 | 102626 |
| 2024-12-09 | 23.86 | $13.12 | 70250 |
| 2024-12-06 | 23.83 | $13.36 | 46200 |
| 2024-12-05 | 23.20 | $13.28 | 72025 |
| 2024-12-04 | 22.61 | $13.24 | 53100 |
| 2024-12-03 | 21.99 | $13.32 | 59555 |
| 2024-12-02 | 21.48 | $13.24 | 37675 |
| 2024-11-29 | 20.95 | $13.32 | 31175 |
| 2024-11-27 | 20.38 | $13.16 | 85125 |
| 2024-11-26 | 20.15 | $13.00 | 117603 |
| 2024-11-25 | 19.95 | $13.20 | 85375 |
| 2024-11-22 | 19.22 | $13.04 | 92860 |
| 2024-11-21 | 18.81 | $13.04 | 170455 |
| 2024-11-20 | 18.38 | $12.92 | 68135 |
| 2024-11-19 | 18.08 | $12.96 | 75080 |
| 2024-11-18 | 17.84 | $12.44 | 69525 |
| 2024-11-15 | 18.74 | $12.28 | 48927 |
| 2024-11-14 | 19.68 | $12.56 | 126636 |
| 2024-11-13 | 20.00 | $12.60 | 111355 |
| 2024-11-12 | 19.90 | $12.72 | 63100 |
| 2024-11-11 | 19.56 | $12.96 | 90295 |
| 2024-11-08 | 18.79 | $12.68 | 55325 |
| 2024-11-07 | 18.44 | $12.60 | 84053 |
| 2024-11-06 | 18.07 | $12.56 | 95326 |
| 2024-11-05 | 17.68 | $12.52 | 171650 |
| 2024-11-04 | 17.97 | $12.16 | 114575 |
| 2024-11-01 | 18.19 | $11.96 | 129300 |
| 2024-10-31 | 18.43 | $12.04 | 137960 |
| 2024-10-30 | 18.67 | $12.20 | 203405 |
| 2024-10-29 | 19.35 | $12.16 | 100775 |
| 2024-10-28 | 20.36 | $12.24 | 109900 |
| 2024-10-25 | 21.28 | $12.20 | 249475 |
| 2024-10-24 | 22.08 | $12.40 | 69850 |
| 2024-10-23 | 22.76 | $12.32 | 41956 |
| 2024-10-22 | 23.24 | $12.60 | 84625 |
| 2024-10-21 | 22.45 | $12.64 | 78375 |
| 2024-10-18 | 21.62 | $12.64 | 40578 |
| 2024-10-17 | 20.53 | $12.64 | 156825 |
| 2024-10-16 | 19.38 | $12.80 | 78301 |
| 2024-10-15 | 17.84 | $12.68 | 50176 |
| 2024-10-14 | 16.55 | $12.68 | 99325 |
| 2024-10-11 | 15.20 | $12.52 | 97281 |
| 2024-10-10 | 14.27 | $12.48 | 113275 |
| 2024-10-09 | 13.29 | $12.72 | 177050 |
| 2024-10-08 | 12.15 | $12.48 | 65956 |
| 2024-10-07 | 11.65 | $12.36 | 96481 |
| 2024-10-04 | 11.12 | $12.44 | 149881 |
| 2024-10-03 | 10.37 | $12.28 | 59807 |
| 2024-10-02 | 10.26 | $12.32 | 101050 |
| 2024-10-01 | 10.05 | $12.36 | 129685 |
| 2024-09-30 | 9.98 | $12.44 | 132804 |
| 2024-09-27 | 9.29 | $12.32 | 126225 |
| 2024-09-26 | 8.56 | $12.32 | 189678 |
| 2024-09-25 | 7.92 | $12.28 | 201075 |
| 2024-09-24 | 7.61 | $12.24 | 83825 |
| 2024-09-23 | 7.34 | $12.24 | 190127 |
| 2024-09-20 | 6.88 | $12.28 | 154900 |
| 2024-09-19 | 6.39 | $12.20 | 153027 |
| 2024-09-18 | 5.88 | $12.08 | 125674 |
| 2024-09-17 | 6.04 | $12.10 | 98151 |
| 2024-09-16 | 6.21 | $12.12 | 61400 |
| 2024-09-13 | 6.22 | $12.20 | 42983 |
| 2024-09-12 | 5.91 | $12.24 | 95028 |
| 2024-09-11 | 5.58 | $12.04 | 128661 |
| 2024-09-10 | 5.80 | $11.92 | 135411 |
| 2024-09-09 | 6.04 | $11.88 | 151676 |
| 2024-09-06 | 6.13 | $11.88 | 78179 |
| 2024-09-05 | 6.23 | $11.88 | 137661 |
| 2024-09-04 | 6.47 | $11.92 | 140050 |
| 2024-09-03 | 6.72 | $12.00 | 111027 |
| 2024-08-30 | 6.83 | $12.20 | 97500 |
| 2024-08-29 | 6.89 | $12.16 | 100975 |
| 2024-08-28 | 6.67 | $12.00 | 127375 |
| 2024-08-27 | 6.56 | $12.00 | 135135 |
| 2024-08-26 | 6.79 | $11.96 | 94450 |
| 2024-08-23 | 7.14 | $11.84 | 274475 |
| 2024-08-22 | 7.14 | $11.64 | 182854 |
| 2024-08-21 | 7.13 | $11.80 | 210400 |
| 2024-08-20 | 7.35 | $11.72 | 187732 |
| 2024-08-19 | 7.55 | $11.74 | 209125 |
| 2024-08-16 | 7.67 | $11.64 | 300000 |
| 2024-08-15 | 7.80 | $11.76 | 246400 |
| 2024-08-14 | 8.08 | $11.68 | 184130 |
| 2024-08-13 | 8.32 | $11.76 | 206200 |
| 2024-08-12 | 8.68 | $11.68 | 89250 |
| 2024-08-09 | 8.92 | $11.88 | 147828 |
| 2024-08-08 | 8.98 | $11.94 | 145935 |
| 2024-08-07 | 9.14 | $11.72 | 110650 |
| 2024-08-06 | 9.40 | $11.80 | 259300 |
| 2024-08-05 | 9.82 | $11.32 | 192975 |
| 2024-08-02 | 9.34 | $11.80 | 90355 |
| 2024-08-01 | 9.68 | $11.84 | 79611 |
| 2024-07-31 | 10.09 | $11.88 | 89251 |
| 2024-07-30 | 10.28 | $11.64 | 172750 |
| 2024-07-29 | 10.72 | $11.68 | 110925 |
| 2024-07-26 | 11.00 | $11.60 | 227206 |
| 2024-07-25 | 11.30 | $11.60 | 199175 |
| 2024-07-24 | 11.22 | $11.48 | 363406 |
| 2024-07-23 | 11.13 | $11.84 | 231134 |
| 2024-07-22 | 11.71 | $11.72 | 165232 |
| 2024-07-19 | 11.94 | $11.52 | 215631 |
| 2024-07-18 | 11.96 | $11.76 | 242535 |
| 2024-07-17 | 12.40 | $11.68 | 817700 |
| 2024-07-16 | 12.86 | $12.12 | 283350 |
| 2024-07-15 | 11.82 | $12.12 | 209208 |
| 2024-07-12 | 11.08 | $12.00 | 186075 |
| 2024-07-11 | 10.42 | $11.96 | 193103 |
| 2024-07-10 | 10.15 | $11.92 | 117175 |
| 2024-07-09 | 9.86 | $11.84 | 199836 |
| 2024-07-08 | 9.70 | $11.84 | 93807 |
| 2024-07-05 | 9.15 | $11.92 | 112285 |
| 2024-07-03 | 8.56 | $11.88 | 32384 |
| 2024-07-02 | 8.07 | $11.72 | 40158 |
| 2024-07-01 | 7.97 | $11.68 | 44800 |
| 2024-06-28 | 8.00 | $11.68 | 166029 |
| 2024-06-27 | 8.03 | $11.70 | 44485 |
| 2024-06-26 | 7.82 | $11.68 | 54587 |
| 2024-06-25 | 7.60 | $11.68 | 144175 |
| 2024-06-24 | 7.49 | $11.48 | 51100 |
| 2024-06-21 | 7.78 | $11.40 | 40700 |
| 2024-06-20 | 7.86 | $11.40 | 129430 |
| 2024-06-18 | 7.94 | $11.44 | 66025 |
| 2024-06-17 | 8.20 | $11.60 | 173750 |
| 2024-06-14 | 8.48 | $11.52 | 58875 |
| 2024-06-13 | 8.63 | $11.60 | 90775 |
| 2024-06-12 | 8.65 | $11.60 | 161450 |
| 2024-06-11 | 8.67 | $11.52 | 184159 |
| 2024-06-10 | 8.80 | $11.60 | 87427 |
| 2024-06-07 | 9.05 | $11.48 | 199250 |
| 2024-06-06 | 9.32 | $11.56 | 92656 |
| 2024-06-05 | 9.64 | $11.60 | 158275 |
| 2024-06-04 | 10.06 | $11.48 | 69475 |
| 2024-06-03 | 10.18 | $11.40 | 126459 |
| 2024-05-31 | 10.43 | $11.52 | 76450 |
| 2024-05-30 | 10.81 | $11.56 | 98000 |
| 2024-05-29 | 11.01 | $11.40 | 94025 |
| 2024-05-28 | 10.68 | $11.40 | 115025 |
| 2024-05-24 | 10.43 | $11.40 | 147350 |
| 2024-05-23 | 10.16 | $11.24 | 103782 |
| 2024-05-22 | 9.89 | $11.52 | 155387 |
| 2024-05-21 | 10.10 | $11.56 | 70500 |
| 2024-05-20 | 10.50 | $11.52 | 89310 |
| 2024-05-17 | 10.97 | $11.56 | 147075 |
| 2024-05-16 | 11.23 | $11.52 | 87157 |
| 2024-05-15 | 11.82 | $11.56 | 83351 |
| 2024-05-14 | 12.34 | $11.40 | 66350 |
| 2024-05-13 | 12.55 | $11.36 | 132150 |
| 2024-05-10 | 12.77 | $11.44 | 35928 |
| 2024-05-09 | 12.88 | $11.64 | 81275 |
| 2024-05-08 | 12.59 | $11.48 | 122350 |
| 2024-05-07 | 12.60 | $11.64 | 149975 |
| 2024-05-06 | 12.46 | $11.60 | 69950 |
| 2024-05-03 | 12.42 | $11.48 | 59100 |
| 2024-05-02 | 12.69 | $11.36 | 38300 |
| 2024-05-01 | 13.28 | $11.28 | 62206 |
| 2024-04-30 | 13.90 | $11.20 | 62633 |
| 2024-04-29 | 14.60 | $11.32 | 69753 |
| 2024-04-26 | 15.22 | $11.28 | 107926 |
| 2024-04-25 | 15.78 | $11.12 | 36256 |
| 2024-04-24 | 15.87 | $11.20 | 47459 |
| 2024-04-23 | 16.20 | $11.16 | 60300 |
| 2024-04-22 | 16.42 | $11.00 | 55000 |
| 2024-04-19 | 16.12 | $10.80 | 41030 |
| 2024-04-18 | 15.37 | $10.92 | 57556 |
| 2024-04-17 | 14.61 | $10.86 | 49060 |
| 2024-04-16 | 13.82 | $10.80 | 53881 |
| 2024-04-15 | 12.95 | $10.92 | 73328 |
| 2024-04-12 | 12.25 | $11.24 | 63650 |
| 2024-04-11 | 12.12 | $11.44 | 81554 |
| 2024-04-10 | 12.39 | $11.48 | 48775 |
| 2024-04-09 | 12.78 | $11.76 | 38286 |
| 2024-04-08 | 12.54 | $11.80 | 132660 |
| 2024-04-05 | 12.30 | $11.68 | 68291 |
| 2024-04-04 | 12.62 | $11.64 | 79700 |
| 2024-04-03 | 12.95 | $11.68 | 43832 |
| 2024-04-02 | 13.52 | $11.60 | 66928 |
| 2024-04-01 | 14.12 | $11.84 | 72228 |
| 2024-03-28 | 13.74 | $11.96 | 96229 |
| 2024-03-27 | 13.01 | $11.92 | 52337 |
| 2024-03-26 | 12.60 | $11.76 | 48325 |
| 2024-03-25 | 12.29 | $11.80 | 67825 |
| 2024-03-22 | 12.07 | $11.68 | 107230 |
| 2024-03-21 | 11.96 | $11.76 | 131225 |
| 2024-03-20 | 11.84 | $11.64 | 224950 |
| 2024-03-19 | 12.32 | $11.44 | 215554 |
| 2024-03-18 | 12.70 | $11.44 | 152102 |
| 2024-03-15 | 13.10 | $11.32 | 95875 |
| 2024-03-14 | 12.92 | $11.20 | 242776 |
| 2024-03-13 | 12.73 | $11.52 | 144700 |
| 2024-03-12 | 12.84 | $11.64 | 174104 |
| 2024-03-11 | 12.95 | $11.56 | 118334 |
| 2024-03-08 | 13.53 | $11.72 | 182926 |
| 2024-03-07 | 13.69 | $11.76 | 78103 |
| 2024-03-06 | 13.46 | $11.68 | 107700 |
| 2024-03-05 | 13.69 | $11.64 | 134050 |
| 2024-03-04 | 13.92 | $11.64 | 120750 |
| 2024-03-01 | 14.49 | $11.52 | 167175 |
| 2024-02-29 | 15.06 | $11.48 | 130750 |
| 2024-02-28 | 15.66 | $11.40 | 64475 |
| 2024-02-27 | 15.63 | $11.36 | 64900 |
| 2024-02-26 | 15.59 | $11.40 | 88877 |
| 2024-02-23 | 15.50 | $11.36 | 81928 |
| 2024-02-22 | 15.40 | $11.36 | 126484 |
| 2024-02-21 | 15.30 | $11.40 | 102062 |
| 2024-02-20 | 15.02 | $11.44 | 104351 |
| 2024-02-16 | 14.84 | $11.40 | 175925 |
| 2024-02-15 | 14.71 | $11.60 | 113931 |
| 2024-02-14 | 14.99 | $11.52 | 133487 |
| 2024-02-13 | 14.97 | $11.48 | 107635 |
| 2024-02-12 | 14.94 | $11.72 | 60875 |
| 2024-02-09 | 15.60 | $11.68 | 37800 |
| 2024-02-08 | 16.24 | $11.68 | 110175 |
| 2024-02-07 | 16.89 | $11.68 | 157458 |
| 2024-02-06 | 17.67 | $11.60 | 118575 |
| 2024-02-05 | 18.15 | $11.52 | 168400 |
| 2024-02-02 | 18.66 | $11.52 | 168675 |
| 2024-02-01 | 19.26 | $11.60 | 262329 |
| 2024-01-31 | 20.11 | $11.52 | 180025 |
| 2024-01-30 | 21.00 | $11.64 | 157632 |
| 2024-01-29 | 21.99 | $11.60 | 194735 |
| 2024-01-26 | 22.90 | $11.52 | 240686 |
| 2024-01-25 | 24.00 | $11.56 | 149200 |
| 2024-01-24 | 25.15 | $11.44 | 138125 |
| 2024-01-23 | 26.36 | $11.44 | 56681 |
| 2024-01-22 | 27.44 | $11.48 | 133658 |
| 2024-01-19 | 28.52 | $11.36 | 168428 |
| 2024-01-18 | 29.25 | $11.36 | 83936 |
| 2024-01-17 | 30.24 | $11.32 | 81750 |
| 2024-01-16 | 31.27 | $11.48 | 62725 |
| 2024-01-12 | 32.79 | $11.80 | 47650 |
| 2024-01-11 | 33.26 | $11.92 | 148325 |
| 2024-01-10 | 33.76 | $11.96 | 174582 |
| 2024-01-09 | 33.76 | $11.92 | 93130 |
| 2024-01-08 | 33.94 | $11.96 | 68336 |
| 2024-01-05 | 33.95 | $11.84 | 52211 |
| 2024-01-04 | 34.05 | $11.88 | 51977 |
| 2024-01-03 | 34.20 | $11.84 | 75300 |
| 2024-01-02 | 34.36 | $11.80 | 308000 |
| 2023-12-29 | 34.37 | $11.92 | 190652 |
| 2023-12-28 | 33.98 | $12.04 | 147106 |
| 2023-12-27 | 33.13 | $12.04 | 279125 |
| 2023-12-26 | 32.23 | $12.00 | 357775 |
| 2023-12-22 | 31.60 | $11.92 | 259425 |
| 2023-12-21 | 30.93 | $11.84 | 249878 |
| 2023-12-20 | 30.49 | $11.76 | 139008 |
| 2023-12-19 | 29.87 | $11.88 | 231975 |
| 2023-12-18 | 28.52 | $11.92 | 356754 |
| 2023-12-15 | 27.10 | $11.88 | 76956 |
| 2023-12-14 | 25.61 | $11.88 | 70375 |
| 2023-12-13 | 24.08 | $11.64 | 107533 |
| 2023-12-12 | 22.79 | $11.44 | 88400 |
| 2023-12-11 | 21.74 | $11.44 | 89859 |
| 2023-12-08 | 20.46 | $11.80 | 439425 |
| 2023-12-07 | 19.12 | $11.44 | 137325 |
| 2023-12-06 | 18.18 | $11.24 | 93225 |
| 2023-12-05 | 17.43 | $11.28 | 125805 |
| 2023-12-04 | 16.86 | $11.28 | 94561 |
| 2023-12-01 | 16.25 | $11.36 | 91900 |
| 2023-11-30 | 15.79 | $11.16 | 42678 |
| 2023-11-29 | 15.57 | $11.20 | 85060 |
| 2023-11-28 | 15.35 | $11.00 | 136008 |
| 2023-11-27 | 15.50 | $11.00 | 111677 |
| 2023-11-24 | 15.53 | $11.04 | 119534 |
| 2023-11-22 | 15.42 | $11.00 | 249000 |
| 2023-11-21 | 15.31 | $10.96 | 146700 |
| 2023-11-20 | 15.38 | $11.04 | 129600 |
| 2023-11-17 | 15.26 | $10.92 | 181732 |
| 2023-11-16 | 15.23 | $10.92 | 158557 |
| 2023-11-15 | 15.27 | $10.92 | 147375 |
| 2023-11-14 | 15.21 | $11.04 | 143608 |
| 2023-11-13 | 15.30 | $10.64 | 179875 |
| 2023-11-10 | 16.10 | $10.68 | 165127 |
| 2023-11-09 | 16.85 | $10.56 | 123605 |
| 2023-11-08 | 17.64 | $10.72 | 176359 |
| 2023-11-07 | 18.07 | $11.04 | 194206 |
| 2023-11-06 | 18.08 | $10.96 | 212000 |
| 2023-11-03 | 17.97 | $11.08 | 164879 |
| 2023-11-02 | 17.85 | $10.92 | 268425 |
| 2023-11-01 | 17.72 | $10.56 | 206630 |
| 2023-10-31 | 18.39 | $10.28 | 131051 |
| 2023-10-30 | 18.60 | $10.12 | 119001 |
| 2023-10-27 | 18.21 | $10.00 | 80675 |
| 2023-10-26 | 17.80 | $10.20 | 197884 |
| 2023-10-25 | 17.81 | $10.32 | 118305 |
| 2023-10-24 | 18.02 | $10.44 | 156536 |
| 2023-10-23 | 18.56 | $10.40 | 85655 |
| 2023-10-20 | 18.69 | $10.36 | 146586 |
| 2023-10-19 | 18.93 | $10.52 | 160400 |
| 2023-10-18 | 19.39 | $10.68 | 113335 |
| 2023-10-17 | 19.88 | $10.72 | 123950 |
| 2023-10-16 | 20.49 | $10.60 | 211925 |
| 2023-10-13 | 21.13 | $10.68 | 156975 |
| 2023-10-12 | 21.49 | $10.80 | 114150 |
| 2023-10-11 | 21.95 | $10.88 | 42750 |
| 2023-10-10 | 22.76 | $10.88 | 181450 |
| 2023-10-09 | 23.76 | $10.88 | 100800 |
| 2023-10-06 | 24.00 | $10.88 | 54575 |
| 2023-10-05 | 24.12 | $10.72 | 64400 |
| 2023-10-04 | 23.85 | $10.68 | 154636 |
| 2023-10-03 | 23.56 | $10.72 | 142083 |
| 2023-10-02 | 23.41 | $10.88 | 77500 |
| 2023-09-29 | 23.64 | $11.04 | 119279 |
| 2023-09-28 | 24.44 | $11.12 | 225257 |
| 2023-09-27 | 24.77 | $10.84 | 341735 |
| 2023-09-26 | 23.82 | $10.76 | 327850 |
| 2023-09-25 | 22.90 | $10.92 | 201850 |
| 2023-09-22 | 22.06 | $10.88 | 288236 |
| 2023-09-21 | 21.18 | $10.88 | 205406 |
| 2023-09-20 | 20.09 | $11.12 | 105400 |
| 2023-09-19 | 19.49 | $11.16 | 140408 |
| 2023-09-18 | 18.50 | $11.20 | 135751 |
| 2023-09-15 | 17.55 | $11.20 | 293950 |
| 2023-09-14 | 16.54 | $11.40 | 187436 |
| 2023-09-13 | 15.96 | $11.40 | 170725 |
| 2023-09-12 | 15.34 | $11.44 | 167250 |
| 2023-09-11 | 14.75 | $11.52 | 74325 |
| 2023-09-08 | 14.35 | $11.64 | 90575 |
| 2023-09-07 | 13.85 | $11.64 | 80360 |
| 2023-09-06 | 13.62 | $11.80 | 71925 |
| 2023-09-05 | 13.57 | $11.84 | 92950 |
| 2023-09-01 | 13.72 | $12.08 | 38333 |
| 2023-08-31 | 14.29 | $12.04 | 44975 |
| 2023-08-30 | 14.65 | $11.92 | 45975 |
| 2023-08-29 | 14.74 | $11.84 | 57678 |
| 2023-08-28 | 14.51 | $11.72 | 45061 |
| 2023-08-25 | 14.27 | $11.76 | 111900 |
| 2023-08-24 | 13.52 | $11.64 | 99575 |
| 2023-08-23 | 12.88 | $11.88 | 91900 |
| 2023-08-22 | 12.63 | $11.68 | 58359 |
| 2023-08-21 | 12.37 | $11.80 | 95575 |
| 2023-08-18 | 11.61 | $11.64 | 113911 |
| 2023-08-17 | 10.90 | $11.84 | 72375 |
| 2023-08-16 | 10.26 | $11.84 | 71833 |
| 2023-08-15 | 10.00 | $12.04 | 92725 |
| 2023-08-14 | 10.10 | $12.12 | 116510 |
| 2023-08-11 | 10.33 | $12.04 | 23975 |
| 2023-08-10 | 10.27 | $12.04 | 81160 |
| 2023-08-09 | 10.39 | $12.24 | 145579 |
| 2023-08-08 | 10.90 | $12.20 | 102634 |
| 2023-08-07 | 11.38 | $12.24 | 118125 |
| 2023-08-04 | 11.94 | $12.08 | 168075 |
| 2023-08-03 | 12.48 | $12.16 | 125450 |
| 2023-08-02 | 12.63 | $12.20 | 114402 |
| 2023-08-01 | 13.16 | $12.60 | 137000 |
| 2023-07-31 | 12.91 | $12.60 | 144522 |
| 2023-07-28 | 12.64 | $12.48 | 198509 |
| 2023-07-27 | 12.74 | $12.16 | 124052 |
| 2023-07-26 | 12.97 | $12.24 | 78607 |
| 2023-07-25 | 13.51 | $12.32 | 125650 |
| 2023-07-24 | 13.91 | $12.24 | 201077 |
| 2023-07-21 | 14.34 | $12.20 | 107934 |
| 2023-07-20 | 14.92 | $12.12 | 61059 |
| 2023-07-19 | 15.54 | $12.36 | 70757 |
| 2023-07-18 | 15.32 | $12.32 | 90250 |
| 2023-07-17 | 15.21 | $12.20 | 124437 |
| 2023-07-14 | 15.45 | $12.24 | 112326 |
| 2023-07-13 | 15.71 | $12.28 | 74354 |
| 2023-07-12 | 15.86 | $12.20 | 103925 |
| 2023-07-11 | 16.26 | $12.16 | 121132 |
| 2023-07-10 | 16.47 | $12.12 | 111176 |
| 2023-07-07 | 17.03 | $12.00 | 68175 |
| 2023-07-06 | 17.63 | $12.04 | 90025 |
| 2023-07-05 | 18.26 | $12.44 | 163500 |
| 2023-07-03 | 17.57 | $12.48 | 100175 |
| 2023-06-30 | 16.65 | $12.44 | 123275 |
| 2023-06-29 | 15.87 | $12.20 | 85635 |
| 2023-06-28 | 15.34 | $12.12 | 66325 |
| 2023-06-27 | 15.11 | $12.08 | 161534 |
| 2023-06-26 | 15.11 | $11.96 | 96175 |
| 2023-06-23 | 15.23 | $11.96 | 207150 |
| 2023-06-22 | 15.61 | $12.04 | 147310 |
| 2023-06-21 | 15.85 | $12.00 | 96400 |
| 2023-06-20 | 16.11 | $12.04 | 79840 |
| 2023-06-16 | 16.23 | $12.04 | 173625 |
| 2023-06-15 | 16.22 | $12.12 | 141435 |
| 2023-06-14 | 16.21 | $12.04 | 70125 |
| 2023-06-13 | 16.61 | $11.96 | 28925 |
| 2023-06-12 | 16.77 | $11.92 | 92025 |
| 2023-06-09 | 17.15 | $11.88 | 48086 |
| 2023-06-08 | 17.55 | $11.92 | 83306 |
| 2023-06-07 | 17.97 | $11.84 | 132210 |
| 2023-06-06 | 18.78 | $11.76 | 165525 |
| 2023-06-05 | 19.62 | $11.76 | 153199 |
| 2023-06-02 | 20.48 | $11.64 | 108704 |
| 2023-06-01 | 21.21 | $11.56 | 233909 |
| 2023-05-31 | 21.44 | $11.36 | 126433 |
| 2023-05-30 | 21.14 | $11.32 | 166237 |
| 2023-05-26 | 21.00 | $11.36 | 175050 |
| 2023-05-25 | 20.25 | $11.16 | 179908 |
| 2023-05-24 | 18.98 | $11.16 | 146257 |
| 2023-05-23 | 17.65 | $11.32 | 120826 |
| 2023-05-22 | 16.58 | $11.44 | 243132 |
| 2023-05-19 | 15.68 | $11.68 | 179926 |
| 2023-05-18 | 15.28 | $11.64 | 120975 |
| 2023-05-17 | 14.85 | $11.68 | 95555 |
| 2023-05-16 | 14.41 | $11.60 | 158304 |
| 2023-05-15 | 13.72 | $11.68 | 97675 |
| 2023-05-12 | 13.14 | $11.68 | 137306 |
| 2023-05-11 | 12.53 | $11.80 | 64050 |
| 2023-05-10 | 11.97 | $11.72 | 55225 |
| 2023-05-09 | 11.38 | $11.72 | 43325 |
| 2023-05-08 | 10.92 | $11.88 | 73503 |
| 2023-05-05 | 10.44 | $11.80 | 46825 |
| 2023-05-04 | 9.96 | $11.64 | 107075 |
| 2023-05-03 | 9.36 | $11.72 | 50852 |
| 2023-05-02 | 9.08 | $11.76 | 85750 |
| 2023-05-01 | 8.80 | $12.04 | 113906 |
| 2023-04-28 | 8.89 | $12.24 | 49975 |
| 2023-04-27 | 9.24 | $12.08 | 113751 |
| 2023-04-26 | 9.51 | $11.88 | 137400 |
| 2023-04-25 | 9.63 | $11.96 | 115150 |
| 2023-04-24 | 10.07 | $12.20 | 110861 |
| 2023-04-21 | 10.58 | $12.04 | 36333 |
| 2023-04-20 | 10.90 | $12.08 | 106234 |
| 2023-04-19 | 11.24 | $12.08 | 26932 |
| 2023-04-18 | 11.52 | $12.04 | 50875 |
| 2023-04-17 | 11.89 | $12.04 | 180450 |
| 2023-04-14 | 12.27 | $12.04 | 103134 |
| 2023-04-13 | 12.67 | $12.20 | 72750 |
| 2023-04-12 | 13.10 | $12.04 | 124979 |
| 2023-04-11 | 13.31 | $12.04 | 102508 |
| 2023-04-10 | 13.83 | $12.12 | 61275 |
| 2023-04-06 | 14.07 | $12.04 | 86550 |
| 2023-04-05 | 14.56 | $12.16 | 113075 |
| 2023-04-04 | 15.08 | $12.24 | 114279 |
| 2023-04-03 | 15.44 | $12.32 | 86150 |
| 2023-03-31 | 15.88 | $12.00 | 175009 |
| 2023-03-30 | 16.67 | $11.80 | 93927 |
| 2023-03-29 | 17.24 | $11.72 | 130175 |
| 2023-03-28 | 17.57 | $11.44 | 38375 |
| 2023-03-27 | 17.40 | $11.40 | 121822 |
| 2023-03-24 | 17.22 | $11.20 | 175732 |
| 2023-03-23 | 16.85 | $11.48 | 135661 |
| 2023-03-22 | 16.69 | $11.44 | 62783 |
| 2023-03-21 | 16.67 | $11.76 | 120550 |
| 2023-03-20 | 16.48 | $11.20 | 60934 |
| 2023-03-17 | 15.84 | $11.44 | 164925 |
| 2023-03-16 | 15.33 | $11.40 | 218602 |
| 2023-03-15 | 14.68 | $11.20 | 108578 |
| 2023-03-14 | 13.69 | $11.44 | 138828 |
| 2023-03-13 | 12.96 | $11.20 | 338725 |
| 2023-03-10 | 11.80 | $11.48 | 145525 |
| 2023-03-09 | 11.15 | $12.04 | 149850 |
| 2023-03-08 | 11.23 | $12.44 | 71803 |
| 2023-03-07 | 11.71 | $12.44 | 141482 |
| 2023-03-06 | 12.22 | $12.76 | 183360 |
| 2023-03-03 | 12.18 | $12.96 | 174425 |
| 2023-03-02 | 12.42 | $12.72 | 171125 |
| 2023-03-01 | 12.83 | $12.52 | 208786 |
| 2023-02-28 | 13.13 | $12.52 | 181034 |
| 2023-02-27 | 13.31 | $12.56 | 156354 |
| 2023-02-24 | 13.58 | $12.44 | 168800 |
| 2023-02-23 | 13.73 | $12.68 | 115250 |
| 2023-02-22 | 14.17 | $12.64 | 178682 |
| 2023-02-21 | 14.38 | $12.56 | 217612 |
| 2023-02-17 | 14.65 | $13.16 | 200660 |
| 2023-02-16 | 15.26 | $13.20 | 219377 |
| 2023-02-15 | 15.69 | $13.24 | 172458 |
| 2023-02-14 | 16.13 | $13.20 | 167475 |
| 2023-02-13 | 16.60 | $13.12 | 145975 |
| 2023-02-10 | 17.10 | $12.96 | 122775 |
| 2023-02-09 | 17.84 | $13.28 | 115754 |
| 2023-02-08 | 17.91 | $13.40 | 118935 |
| 2023-02-07 | 18.20 | $13.44 | 257211 |
| 2023-02-06 | 18.56 | $13.24 | 167025 |
| 2023-02-03 | 18.71 | $13.40 | 160087 |
| 2023-02-02 | 18.80 | $13.76 | 202500 |
| 2023-02-01 | 18.25 | $13.52 | 280750 |
| 2023-01-31 | 17.97 | $13.32 | 178885 |
| 2023-01-30 | 18.01 | $13.08 | 357310 |
| 2023-01-27 | 18.05 | $13.40 | 147600 |
| 2023-01-26 | 17.60 | $13.36 | 188700 |
| 2023-01-25 | 17.12 | $13.32 | 163775 |
| 2023-01-24 | 16.76 | $13.18 | 112325 |
| 2023-01-23 | 16.22 | $13.28 | 124724 |
| 2023-01-20 | 15.72 | $13.08 | 156932 |
| 2023-01-19 | 15.45 | $12.68 | 146975 |
| 2023-01-18 | 15.53 | $12.88 | 195700 |
| 2023-01-17 | 14.82 | $13.32 | 125703 |
| 2023-01-13 | 13.51 | $13.20 | 62107 |
| 2023-01-12 | 12.31 | $13.00 | 84125 |
| 2023-01-11 | 11.28 | $12.68 | 140350 |
| 2023-01-10 | 10.48 | $12.48 | 236850 |
| 2023-01-09 | 10.07 | $12.20 | 90500 |
| 2023-01-06 | 9.82 | $12.00 | 117983 |
| 2023-01-05 | 10.22 | $11.68 | 119125 |
| 2023-01-04 | 10.52 | $11.84 | 95111 |
| 2023-01-03 | 10.91 | $11.60 | 143752 |
| 2022-12-30 | 11.33 | $11.52 | 169125 |
| 2022-12-29 | 11.43 | $11.72 | 122100 |
| 2022-12-28 | 11.69 | $11.52 | 239157 |
| 2022-12-27 | 11.96 | $11.72 | 150075 |
| 2022-12-23 | 12.52 | $11.96 | 131485 |
| 2022-12-22 | 12.99 | $11.96 | 113400 |
| 2022-12-21 | 13.62 | $12.00 | 220300 |
| 2022-12-20 | 13.76 | $11.84 | 159600 |
| 2022-12-19 | 14.39 | $11.84 | 202882 |
| 2022-12-16 | 15.06 | $12.00 | 65709 |
| 2022-12-15 | 15.54 | $11.96 | 122930 |
| 2022-12-14 | 15.89 | $12.36 | 136653 |
| 2022-12-13 | 15.57 | $12.32 | 99284 |
| 2022-12-12 | 15.06 | $12.36 | 122050 |
| 2022-12-09 | 14.93 | $12.32 | 63154 |
| 2022-12-08 | 14.62 | $12.60 | 216000 |
| 2022-12-07 | 14.28 | $12.40 | 233607 |
| 2022-12-06 | 13.99 | $12.12 | 168712 |
| 2022-12-05 | 14.17 | $12.40 | 191200 |
| 2022-12-02 | 14.11 | $12.40 | 191175 |
| 2022-12-01 | 13.89 | $12.48 | 161227 |
| 2022-11-30 | 13.48 | $12.48 | 156154 |
| 2022-11-29 | 13.45 | $12.12 | 183100 |
| 2022-11-28 | 13.90 | $12.12 | 272725 |
| 2022-11-25 | 14.32 | $12.24 | 109825 |
| 2022-11-23 | 14.66 | $12.16 | 110432 |
| 2022-11-22 | 15.01 | $12.08 | 214201 |
| 2022-11-21 | 15.70 | $11.84 | 228750 |
| 2022-11-18 | 16.49 | $11.88 | 173735 |
| 2022-11-17 | 17.27 | $11.88 | 146660 |
| 2022-11-16 | 18.08 | $12.24 | 89781 |
| 2022-11-15 | 18.40 | $12.32 | 199700 |
| 2022-11-14 | 18.66 | $12.08 | 161051 |
| 2022-11-11 | 19.10 | $12.40 | 107608 |
| 2022-11-10 | 18.83 | $12.72 | 207000 |
| 2022-11-09 | 18.64 | $11.88 | 131900 |
| 2022-11-08 | 19.35 | $12.20 | 167506 |
| 2022-11-07 | 19.67 | $12.24 | 191251 |
| 2022-11-04 | 20.35 | $12.00 | 86250 |
| 2022-11-03 | 21.36 | $11.76 | 112425 |
| 2022-11-02 | 22.31 | $11.72 | 81950 |
| 2022-11-01 | 23.31 | $11.92 | 120225 |
| 2022-10-31 | 24.12 | $11.84 | 149875 |
| 2022-10-28 | 25.35 | $11.76 | 98210 |
| 2022-10-27 | 26.65 | $11.52 | 128761 |
| 2022-10-26 | 27.70 | $11.64 | 126386 |
| 2022-10-25 | 28.95 | $11.72 | 50600 |
| 2022-10-24 | 29.86 | $11.24 | 108275 |
| 2022-10-21 | 30.16 | $11.32 | 135076 |
| 2022-10-20 | 30.17 | $11.04 | 445159 |
| 2022-10-19 | 30.20 | $11.20 | 167379 |
| 2022-10-18 | 30.41 | $11.32 | 66650 |
| 2022-10-17 | 30.71 | $11.08 | 106130 |
| 2022-10-14 | 30.75 | $10.96 | 165005 |
| 2022-10-13 | 30.78 | $11.28 | 298836 |
| 2022-10-12 | 30.73 | $11.00 | 142875 |
| 2022-10-11 | 30.06 | $11.28 | 187100 |
| 2022-10-10 | 29.53 | $11.24 | 179254 |
| 2022-10-07 | 29.06 | $11.44 | 117326 |
| 2022-10-06 | 28.69 | $11.72 | 162887 |
| 2022-10-05 | 28.57 | $11.64 | 130550 |
| 2022-10-04 | 28.31 | $11.72 | 168495 |
| 2022-10-03 | 28.04 | $11.20 | 455454 |
| 2022-09-30 | 27.21 | $11.28 | 114150 |
| 2022-09-29 | 26.26 | $11.36 | 179166 |
| 2022-09-28 | 25.25 | $11.76 | 127575 |
| 2022-09-27 | 24.25 | $11.28 | 102250 |
| 2022-09-26 | 22.63 | $11.36 | 141675 |
| 2022-09-23 | 21.01 | $11.56 | 179729 |
| 2022-09-22 | 19.41 | $12.16 | 72000 |
| 2022-09-21 | 18.21 | $12.32 | 55425 |
| 2022-09-20 | 17.23 | $12.56 | 41725 |
| 2022-09-19 | 16.33 | $12.80 | 40059 |
| 2022-09-16 | 15.67 | $12.92 | 43075 |
| 2022-09-15 | 15.21 | $13.16 | 112825 |
| 2022-09-14 | 15.07 | $13.40 | 56256 |
| 2022-09-13 | 15.23 | $13.52 | 144150 |
| 2022-09-12 | 15.39 | $13.92 | 119786 |
| 2022-09-09 | 15.92 | $13.88 | 79834 |
| 2022-09-08 | 16.73 | $13.72 | 59459 |
| 2022-09-07 | 17.40 | $13.68 | 202975 |
| 2022-09-06 | 17.93 | $13.28 | 164101 |
| 2022-09-02 | 18.32 | $13.40 | 88162 |
| 2022-09-01 | 19.01 | $13.68 | 453676 |
| 2022-08-31 | 19.66 | $13.48 | 82706 |
| 2022-08-30 | 20.03 | $13.40 | 69450 |
| 2022-08-29 | 20.41 | $13.64 | 49234 |
| 2022-08-26 | 21.13 | $13.72 | 29432 |
| 2022-08-25 | 22.16 | $14.00 | 29100 |
| 2022-08-24 | 23.05 | $13.88 | 53836 |
| 2022-08-23 | 24.12 | $13.76 | 110850 |
| 2022-08-22 | 25.29 | $13.64 | 118036 |
| 2022-08-19 | 26.51 | $14.08 | 95700 |
| 2022-08-18 | 27.33 | $14.28 | 74450 |
| 2022-08-17 | 27.60 | $14.24 | 124850 |
| 2022-08-16 | 27.89 | $14.52 | 68152 |
| 2022-08-15 | 27.78 | $14.56 | 132926 |
| 2022-08-12 | 27.59 | $14.60 | 62565 |
| 2022-08-11 | 27.47 | $14.44 | 76739 |
| 2022-08-10 | 27.30 | $14.56 | 125375 |
| 2022-08-09 | 27.26 | $14.28 | 78902 |
| 2022-08-08 | 27.46 | $14.44 | 102803 |
| 2022-08-05 | 27.51 | $14.24 | 87750 |
| 2022-08-04 | 27.79 | $14.16 | 86975 |
| 2022-08-03 | 28.09 | $14.16 | 96431 |
| 2022-08-02 | 28.53 | $13.80 | 120427 |
| 2022-08-01 | 29.29 | $13.76 | 194375 |
| 2022-07-29 | 30.02 | $13.68 | 157275 |
| 2022-07-28 | 30.98 | $13.40 | 89500 |
| 2022-07-27 | 32.59 | $13.12 | 149375 |
| 2022-07-26 | 34.08 | $12.72 | 106900 |
| 2022-07-25 | 35.33 | $13.08 | 117129 |
| 2022-07-22 | 37.10 | $13.16 | 161682 |
| 2022-07-21 | 39.05 | $13.16 | 141300 |
| 2022-07-20 | 40.66 | $12.84 | 116250 |
| 2022-07-19 | 42.00 | $12.68 | 169434 |
| 2022-07-18 | 42.92 | $12.20 | 109382 |
| 2022-07-15 | 43.33 | $12.24 | 130750 |
| 2022-07-14 | 43.40 | $12.08 | 137050 |
| 2022-07-13 | 43.08 | $12.16 | 180000 |
| 2022-07-12 | 42.84 | $12.12 | 147900 |
| 2022-07-11 | 42.70 | $12.20 | 188157 |
| 2022-07-08 | 42.54 | $12.36 | 115978 |
| 2022-07-07 | 42.42 | $12.40 | 98258 |
| 2022-07-06 | 42.35 | $12.20 | 178378 |
| 2022-07-05 | 42.03 | $12.16 | 166344 |
| 2022-07-01 | 41.44 | $12.28 | 503377 |
| 2022-06-30 | 40.82 | $12.64 | 185482 |
| 2022-06-29 | 40.85 | $12.68 | 206275 |
| 2022-06-28 | 41.09 | $12.56 | 189825 |
| 2022-06-27 | 41.34 | $12.56 | 132160 |
| 2022-06-24 | 41.65 | $12.60 | 114250 |
| 2022-06-23 | 41.83 | $12.40 | 278601 |
| 2022-06-22 | 41.56 | $12.40 | 131086 |
| 2022-06-21 | 41.28 | $12.36 | 89900 |
| 2022-06-17 | 41.01 | $12.16 | 128150 |
| 2022-06-16 | 40.16 | $11.92 | 206254 |
| 2022-06-15 | 39.28 | $12.68 | 231758 |
| 2022-06-14 | 38.64 | $12.32 | 182405 |
| 2022-06-13 | 37.97 | $12.80 | 268275 |
| 2022-06-10 | 37.46 | $13.60 | 125807 |
| 2022-06-09 | 37.44 | $13.88 | 94702 |
| 2022-06-08 | 38.13 | $14.20 | 112958 |
| 2022-06-07 | 39.10 | $14.20 | 105175 |
| 2022-06-06 | 40.12 | $14.08 | 107775 |
| 2022-06-03 | 41.31 | $14.12 | 91905 |
| 2022-06-02 | 42.40 | $14.28 | 174706 |
| 2022-06-01 | 43.56 | $14.08 | 207584 |
| 2022-05-31 | 44.70 | $14.08 | 365925 |
| 2022-05-27 | 45.68 | $13.88 | 365906 |
| 2022-05-26 | 46.72 | $13.64 | 432526 |
| 2022-05-25 | 47.23 | $13.40 | 152125 |
| 2022-05-24 | 47.20 | $13.28 | 156476 |
| 2022-05-23 | 46.64 | $13.28 | 124750 |
| 2022-05-20 | 46.15 | $13.32 | 142334 |
| 2022-05-19 | 45.54 | $13.28 | 85775 |
| 2022-05-18 | 44.64 | $13.28 | 176725 |
| 2022-05-17 | 43.75 | $13.60 | 100584 |
| 2022-05-16 | 42.96 | $13.36 | 110487 |
| 2022-05-13 | 41.58 | $13.24 | 139408 |
| 2022-05-12 | 40.04 | $13.20 | 410250 |
| 2022-05-11 | 38.42 | $13.56 | 179129 |
| 2022-05-10 | 36.92 | $13.88 | 183750 |
| 2022-05-09 | 35.46 | $14.00 | 142083 |
| 2022-05-06 | 34.06 | $14.76 | 133475 |
| 2022-05-05 | 32.99 | $14.92 | 181275 |
| 2022-05-04 | 32.03 | $15.36 | 264301 |
| 2022-05-03 | 31.12 | $15.32 | 108550 |
| 2022-05-02 | 30.31 | $15.32 | 106531 |
| 2022-04-29 | 29.46 | $15.40 | 60975 |
| 2022-04-28 | 28.73 | $15.72 | 103275 |
| 2022-04-27 | 28.06 | $15.48 | 61525 |
| 2022-04-26 | 27.27 | $15.60 | 95825 |
| 2022-04-25 | 26.51 | $15.84 | 57178 |
| 2022-04-22 | 25.77 | $15.92 | 71725 |
| 2022-04-21 | 25.16 | $16.24 | 80025 |
| 2022-04-20 | 24.88 | $16.56 | 40425 |
| 2022-04-19 | 24.85 | $16.44 | 88325 |
| 2022-04-18 | 24.59 | $16.28 | 95850 |
| 2022-04-14 | 24.16 | $16.28 | 58302 |
| 2022-04-13 | 23.97 | $16.48 | 79136 |
| 2022-04-12 | 23.88 | $16.44 | 45500 |
| 2022-04-11 | 23.77 | $16.40 | 111833 |
| 2022-04-08 | 23.67 | $16.68 | 37954 |
| 2022-04-07 | 23.89 | $17.08 | 75655 |
| 2022-04-06 | 24.38 | $17.16 | 107850 |
| 2022-04-05 | 25.12 | $17.36 | 92900 |
| 2022-04-04 | 26.24 | $17.72 | 64029 |
| 2022-04-01 | 27.51 | $17.68 | 93982 |
| 2022-03-31 | 28.91 | $17.32 | 88975 |
| 2022-03-30 | 30.05 | $17.36 | 142275 |
| 2022-03-29 | 31.25 | $17.48 | 111100 |
| 2022-03-28 | 32.51 | $17.08 | 39010 |
| 2022-03-25 | 33.29 | $17.20 | 65304 |
| 2022-03-24 | 34.33 | $17.32 | 100025 |
| 2022-03-23 | 35.36 | $17.12 | 47475 |
| 2022-03-22 | 36.28 | $17.44 | 38000 |
| 2022-03-21 | 37.25 | $17.02 | 65350 |
| 2022-03-18 | 38.01 | $17.20 | 110125 |
| 2022-03-17 | 38.81 | $16.84 | 55775 |
| 2022-03-16 | 39.03 | $16.56 | 67000 |
| 2022-03-15 | 38.96 | $16.12 | 80975 |
| 2022-03-14 | 38.12 | $16.00 | 99400 |
| 2022-03-11 | 37.26 | $16.40 | 110350 |
| 2022-03-10 | 36.57 | $16.60 | 58726 |
| 2022-03-09 | 35.91 | $16.76 | 70150 |
| 2022-03-08 | 35.34 | $16.60 | 95326 |
| 2022-03-07 | 34.54 | $16.84 | 77400 |
| 2022-03-04 | 33.92 | $17.32 | 68280 |
| 2022-03-03 | 33.50 | $17.56 | 77900 |
| 2022-03-02 | 33.33 | $17.68 | 99775 |
| 2022-03-01 | 33.03 | $17.60 | 94078 |
| 2022-02-28 | 32.71 | $17.60 | 72475 |
| 2022-02-25 | 32.08 | $17.44 | 103975 |
| 2022-02-24 | 31.44 | $17.28 | 137000 |
| 2022-02-23 | 30.17 | $16.76 | 121575 |
| 2022-02-22 | 29.29 | $17.00 | 116975 |
| 2022-02-18 | 28.51 | $17.64 | 72950 |
| 2022-02-17 | 28.07 | $17.72 | 98229 |
| 2022-02-16 | 27.73 | $18.04 | 89769 |
| 2022-02-15 | 27.47 | $17.84 | 67550 |
| 2022-02-14 | 27.14 | $17.56 | 90551 |
| 2022-02-11 | 26.78 | $17.92 | 74625 |
| 2022-02-10 | 26.75 | $18.44 | 93400 |
| 2022-02-09 | 27.27 | $18.80 | 91225 |
| 2022-02-08 | 27.90 | $18.44 | 66750 |
| 2022-02-07 | 28.10 | $18.28 | 49275 |
| 2022-02-04 | 28.31 | $18.16 | 72486 |
| 2022-02-03 | 28.26 | $18.28 | 71025 |
| 2022-02-02 | 28.32 | $18.76 | 64075 |
| 2022-02-01 | 28.80 | $18.76 | 65558 |
| 2022-01-31 | 29.13 | $18.48 | 51650 |
| 2022-01-28 | 29.07 | $17.92 | 93085 |
| 2022-01-27 | 28.14 | $18.00 | 75708 |
| 2022-01-26 | 27.29 | $17.92 | 106050 |
| 2022-01-25 | 26.38 | $18.16 | 172650 |
| 2022-01-24 | 25.12 | $17.84 | 210534 |
| 2022-01-21 | 23.21 | $18.04 | 167075 |
| 2022-01-20 | 21.63 | $18.80 | 96535 |
| 2022-01-19 | 20.59 | $19.08 | 107660 |
| 2022-01-18 | 19.76 | $19.32 | 78254 |
| 2022-01-14 | 19.09 | $19.48 | 81925 |
| 2022-01-13 | 18.72 | $19.64 | 82550 |
| 2022-01-12 | 18.54 | $20.00 | 119728 |
| 2022-01-11 | 18.91 | $20.04 | 69053 |
| 2022-01-10 | 19.36 | $20.00 | 76528 |
| 2022-01-07 | 19.41 | $20.08 | 87531 |
| 2022-01-06 | 19.71 | $20.04 | 112701 |
| 2022-01-05 | 19.95 | $19.96 | 62300 |
| 2022-01-04 | 20.29 | $20.24 | 66050 |
| 2022-01-03 | 21.00 | $20.32 | 70100 |
| 2021-12-31 | 21.94 | $20.40 | 87100 |
| 2021-12-30 | 22.94 | $20.40 | 87700 |
| 2021-12-29 | 24.11 | $20.32 | 61000 |
| 2021-12-28 | 25.18 | $20.32 | 76075 |
| 2021-12-27 | 26.32 | $20.40 | 75153 |
| 2021-12-23 | 27.65 | $20.56 | 96550 |
| 2021-12-22 | 29.05 | $20.20 | 41679 |
| 2021-12-21 | 29.84 | $19.88 | 113761 |
| 2021-12-20 | 30.20 | $19.48 | 85000 |
| 2021-12-17 | 29.78 | $19.72 | 118037 |
| 2021-12-16 | 29.42 | $19.68 | 101150 |
| 2021-12-15 | 29.28 | $19.84 | 86600 |
| 2021-12-14 | 28.64 | $19.72 | 72705 |
| 2021-12-13 | 28.09 | $19.88 | 50709 |
| 2021-12-10 | 27.84 | $20.24 | 57053 |
| 2021-12-09 | 27.84 | $20.32 | 64900 |
| 2021-12-08 | 28.09 | $20.60 | 75179 |
| 2021-12-07 | 28.57 | $20.32 | 104025 |
| 2021-12-06 | 28.49 | $19.92 | 52975 |
| 2021-12-03 | 27.22 | $19.96 | 109038 |
| 2021-12-02 | 25.88 | $20.24 | 197600 |
| 2021-12-01 | 24.67 | $20.40 | 174660 |
| 2021-11-30 | 23.72 | $20.40 | 163004 |
| 2021-11-29 | 22.73 | $20.68 | 52811 |
| 2021-11-26 | 21.95 | $20.68 | 82375 |
| 2021-11-24 | 21.07 | $21.00 | 65435 |
| 2021-11-23 | 20.91 | $20.96 | 103256 |
| 2021-11-22 | 20.74 | $21.16 | 121960 |
| 2021-11-19 | 21.13 | $21.24 | 93700 |
| 2021-11-18 | 22.04 | $21.40 | 88025 |
| 2021-11-17 | 23.19 | $21.44 | 141550 |
| 2021-11-16 | 24.40 | $21.60 | 137935 |
| 2021-11-15 | 25.11 | $21.56 | 61200 |
| 2021-11-12 | 25.74 | $21.64 | 64600 |
| 2021-11-11 | 26.50 | $21.60 | 94175 |
| 2021-11-10 | 27.52 | $21.48 | 102208 |
| 2021-11-09 | 28.60 | $21.88 | 63450 |
| 2021-11-08 | 28.50 | $21.96 | 82485 |
| 2021-11-05 | 28.25 | $21.92 | 153050 |
| 2021-11-04 | 27.99 | $21.84 | 114350 |
| 2021-11-03 | 27.81 | $21.80 | 64400 |
| 2021-11-02 | 27.63 | $21.84 | 114250 |
| 2021-11-01 | 27.43 | $21.72 | 99600 |
| 2021-10-29 | 27.60 | $21.64 | 61200 |
| 2021-10-28 | 28.01 | $21.52 | 79009 |
| 2021-10-27 | 28.51 | $21.36 | 55325 |
| 2021-10-26 | 29.03 | $21.56 | 57750 |
| 2021-10-25 | 29.03 | $21.60 | 32425 |
| 2021-10-22 | 29.16 | $21.60 | 46825 |
| 2021-10-21 | 29.29 | $21.52 | 50400 |
| 2021-10-20 | 29.50 | $21.52 | 53350 |
| 2021-10-19 | 29.84 | $21.36 | 45002 |
| 2021-10-18 | 30.32 | $21.40 | 51400 |
| 2021-10-15 | 30.83 | $21.28 | 42256 |
| 2021-10-14 | 31.42 | $21.32 | 67175 |
| 2021-10-13 | 32.05 | $21.16 | 33100 |
| 2021-10-12 | 32.87 | $21.12 | 80780 |
| 2021-10-11 | 33.86 | $21.00 | 156909 |
| 2021-10-08 | 34.90 | $21.04 | 87650 |
| 2021-10-07 | 36.15 | $21.12 | 69475 |
| 2021-10-06 | 37.26 | $21.00 | 163171 |
| 2021-10-05 | 38.76 | $20.92 | 248475 |
| 2021-10-04 | 40.45 | $20.52 | 273325 |
| 2021-10-01 | 42.46 | $20.88 | 175451 |
| 2021-09-30 | 44.32 | $20.76 | 172325 |
| 2021-09-29 | 46.22 | $20.68 | 279675 |
| 2021-09-28 | 48.22 | $20.80 | 99352 |
| 2021-09-27 | 49.92 | $21.32 | 81025 |
| 2021-09-24 | 50.93 | $21.48 | 85850 |
| 2021-09-23 | 51.67 | $21.44 | 185825 |
| 2021-09-22 | 52.42 | $21.44 | 165803 |
| 2021-09-21 | 53.31 | $21.20 | 172160 |
| 2021-09-20 | 54.47 | $21.04 | 106175 |
| 2021-09-17 | 55.81 | $21.32 | 50053 |
| 2021-09-16 | 56.53 | $21.40 | 82325 |
| 2021-09-15 | 57.13 | $21.36 | 52753 |
| 2021-09-14 | 57.85 | $21.40 | 49375 |
| 2021-09-13 | 58.53 | $21.64 | 58250 |
| 2021-09-10 | 58.89 | $21.52 | 93150 |
| 2021-09-09 | 59.24 | $21.76 | 178432 |
| 2021-09-08 | 59.21 | $21.80 | 70437 |
| 2021-09-07 | 59.11 | $21.76 | 109086 |
| 2021-09-03 | 59.00 | $21.82 | 52350 |
| 2021-09-02 | 58.90 | $21.84 | 74957 |
| 2021-09-01 | 58.72 | $21.80 | 80578 |
| 2021-08-31 | 58.59 | $21.52 | 42450 |
| 2021-08-30 | 58.53 | $21.64 | 55433 |
| 2021-08-27 | 58.46 | $21.44 | 39651 |
| 2021-08-26 | 58.45 | $21.28 | 32877 |
| 2021-08-25 | 58.44 | $21.48 | 73875 |
| 2021-08-24 | 58.32 | $21.32 | 57757 |
| 2021-08-23 | 58.22 | $21.00 | 127300 |
| 2021-08-20 | 58.20 | $21.08 | 119202 |
| 2021-08-19 | 58.11 | $21.00 | 280807 |
| 2021-08-18 | 58.05 | $21.04 | 324781 |
| 2021-08-17 | 57.80 | $21.20 | 229255 |
| 2021-08-16 | 57.56 | $21.16 | 170002 |
| 2021-08-13 | 57.21 | $21.28 | 128700 |
| 2021-08-12 | 56.65 | $21.32 | 114926 |
| 2021-08-11 | 55.96 | $21.52 | 189911 |
| 2021-08-10 | 55.05 | $21.56 | 231150 |
| 2021-08-09 | 54.02 | $21.72 | 98553 |
| 2021-08-06 | 52.81 | $21.64 | 104575 |
| 2021-08-05 | 51.55 | $21.68 | 115175 |
| 2021-08-04 | 50.21 | $21.44 | 52077 |
| 2021-08-03 | 48.87 | $21.28 | 34632 |
| 2021-08-02 | 47.48 | $21.24 | 103500 |
| 2021-07-30 | 45.99 | $21.20 | 43880 |
| 2021-07-29 | 44.42 | $21.32 | 53402 |
| 2021-07-28 | 42.66 | $21.24 | 48100 |
| 2021-07-27 | 40.81 | $21.04 | 44857 |
| 2021-07-26 | 38.87 | $21.32 | 56656 |
| 2021-07-23 | 36.63 | $21.28 | 65100 |
| 2021-07-22 | 34.28 | $21.08 | 58450 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected