Is Nasdaq, Inc. (NDAQ) a Buy, Sell, or Hold?
NASDAQ : NDAQ
Nasdaq, Inc.
$91.64 USD
-$2.61 (-2.77%)
- Volume
- 3.02M
- Average Volume
- 3.9M
- Market Capitalization
- $51.83B
- P/E Ratio
- 27.27
- Dividend Yield
- 1.22%
- Price Target
- $112.50
- Year High
- $101.79
- Year Low
- $76.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $10.15
NDAQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $93.23 | $91.64 | -1.71% | 3.02M |
| 2026-07-16 | $91.72 | $94.25 | 2.76% | 8.25M |
| 2026-07-15 | $88.00 | $91.36 | 3.82% | 5.58M |
| 2026-07-14 | $87.75 | $88.01 | 0.30% | 3.61M |
| 2026-07-13 | $88.95 | $89.21 | 0.29% | 4.07M |
| 2026-07-10 | $88.50 | $88.08 | -0.47% | 2.61M |
| 2026-07-09 | $84.36 | $87.52 | 3.75% | 3.73M |
| 2026-07-08 | $85.32 | $84.39 | -1.09% | 4.85M |
| 2026-07-07 | $84.86 | $86.43 | 1.85% | 4.24M |
| 2026-07-06 | $84.63 | $84.47 | -0.19% | 3.27M |
| 2026-07-02 | $83.79 | $84.66 | 1.04% | 4.54M |
| 2026-07-01 | $79.81 | $82.73 | 3.66% | 5.15M |
| 2026-06-30 | $76.99 | $78.82 | 2.38% | 5.34M |
| 2026-06-29 | $79.35 | $76.85 | -3.15% | 5.68M |
| 2026-06-26 | $77.99 | $78.56 | 0.73% | 11.18M |
| 2026-06-25 | $81.82 | $77.65 | -5.10% | 6.12M |
| 2026-06-24 | $82.50 | $81.61 | -1.08% | 4.95M |
| 2026-06-23 | $83.60 | $82.49 | -1.33% | 4.47M |
| 2026-06-22 | $82.75 | $82.61 | -0.17% | 5.14M |
| 2026-06-18 | $83.82 | $82.24 | -1.88% | 8.44M |
| 2026-06-17 | $88.50 | $83.29 | -5.89% | 8.56M |
| 2026-06-16 | $91.70 | $89.29 | -2.63% | 4.37M |
| 2026-06-15 | $89.63 | $91.04 | 1.57% | 3.29M |
| 2026-06-12 | $87.88 | $88.98 | 1.25% | 2.85M |
| 2026-06-11 | $86.91 | $86.74 | -0.20% | 2.4M |
| 2026-06-10 | $87.46 | $86.72 | -0.85% | 2.32M |
| 2026-06-09 | $86.89 | $87.52 | 0.73% | 2.38M |
| 2026-06-08 | $87.28 | $86.78 | -0.57% | 2.56M |
| 2026-06-05 | $88.88 | $87.28 | -1.80% | 4.36M |
| 2026-06-04 | $88.80 | $88.45 | -0.39% | 3.26M |
| 2026-06-03 | $87.58 | $86.81 | -0.88% | 3.61M |
| 2026-06-02 | $91.92 | $87.91 | -4.36% | 5.71M |
| 2026-06-01 | $92.49 | $92.81 | 0.35% | 3.31M |
| 2026-05-29 | $90.91 | $92.52 | 1.77% | 4.99M |
| 2026-05-28 | $90.65 | $91.00 | 0.39% | 3.18M |
| 2026-05-27 | $90.47 | $90.53 | 0.07% | 2.41M |
| 2026-05-26 | $90.92 | $90.88 | -0.04% | 2.48M |
| 2026-05-22 | $90.68 | $91.01 | 0.36% | 2.55M |
| 2026-05-21 | $89.52 | $90.41 | 0.99% | 1.98M |
| 2026-05-20 | $91.33 | $90.01 | -1.45% | 4.62M |
| 2026-05-19 | $92.74 | $91.98 | -0.82% | 3.55M |
| 2026-05-18 | $90.79 | $92.60 | 1.99% | 2.46M |
| 2026-05-15 | $91.26 | $91.06 | -0.22% | 2.26M |
| 2026-05-14 | $90.21 | $90.93 | 0.80% | 3.48M |
| 2026-05-13 | $88.88 | $90.21 | 1.50% | 2.61M |
| 2026-05-12 | $88.97 | $89.49 | 0.58% | 2.8M |
| 2026-05-11 | $88.45 | $88.48 | 0.03% | 2.71M |
| 2026-05-08 | $89.15 | $88.91 | -0.27% | 2.56M |
| 2026-05-07 | $89.19 | $89.00 | -0.21% | 2.94M |
| 2026-05-06 | $89.39 | $89.20 | -0.21% | 3.95M |
| 2026-05-05 | $90.70 | $89.00 | -1.87% | 5.75M |
| 2026-05-04 | $90.89 | $91.30 | 0.45% | 2.92M |
| 2026-05-01 | $92.43 | $91.32 | -1.20% | 2.19M |
| 2026-04-30 | $90.63 | $91.91 | 1.41% | 2.48M |
| 2026-04-29 | $91.00 | $91.27 | 0.30% | 2.48M |
| 2026-04-28 | $90.71 | $91.31 | 0.66% | 5M |
| 2026-04-27 | $89.24 | $90.43 | 1.33% | 3.85M |
| 2026-04-24 | $87.30 | $89.90 | 2.98% | 4.17M |
| 2026-04-23 | $87.53 | $87.04 | -0.56% | 5.54M |
| 2026-04-22 | $87.60 | $86.37 | -1.40% | 3.85M |
| 2026-04-21 | $88.33 | $87.60 | -0.83% | 2.26M |
| 2026-04-20 | $88.56 | $87.78 | -0.88% | 2.36M |
| 2026-04-17 | $89.43 | $88.61 | -0.92% | 2.82M |
| 2026-04-16 | $88.96 | $88.87 | -0.10% | 2.65M |
| 2026-04-15 | $87.26 | $88.55 | 1.48% | 3.2M |
| 2026-04-14 | $86.45 | $86.71 | 0.30% | 3.38M |
| 2026-04-13 | $82.77 | $86.15 | 4.08% | 3.34M |
| 2026-04-10 | $84.21 | $83.16 | -1.25% | 3.38M |
| 2026-04-09 | $88.07 | $84.21 | -4.38% | 4M |
| 2026-04-08 | $88.26 | $88.09 | -0.19% | 3.34M |
| 2026-04-07 | $87.13 | $86.40 | -0.84% | 2.7M |
| 2026-04-06 | $86.65 | $87.90 | 1.44% | 2.23M |
| 2026-04-02 | $84.55 | $86.65 | 2.48% | 2.51M |
| 2026-04-01 | $85.60 | $85.15 | -0.53% | 2.83M |
| 2026-03-31 | $84.60 | $84.89 | 0.34% | 3.22M |
| 2026-03-30 | $82.42 | $83.52 | 1.33% | 2.63M |
| 2026-03-27 | $82.86 | $81.48 | -1.67% | 2.94M |
| 2026-03-26 | $83.51 | $83.78 | 0.32% | 1.7M |
| 2026-03-25 | $84.89 | $83.74 | -1.35% | 2.61M |
| 2026-03-24 | $85.59 | $84.28 | -1.53% | 2.14M |
| 2026-03-23 | $86.16 | $86.40 | 0.28% | 2.55M |
| 2026-03-20 | $85.95 | $86.34 | 0.45% | 6.28M |
| 2026-03-19 | $85.07 | $86.27 | 1.41% | 2.95M |
| 2026-03-18 | $85.90 | $85.44 | -0.54% | 2.14M |
| 2026-03-17 | $86.67 | $86.47 | -0.23% | 2.24M |
| 2026-03-16 | $85.45 | $85.85 | 0.47% | 2.3M |
| 2026-03-13 | $84.94 | $85.53 | 0.69% | 3.37M |
| 2026-03-12 | $84.35 | $84.06 | -0.34% | 3.88M |
| 2026-03-11 | $87.66 | $85.50 | -2.46% | 3.21M |
| 2026-03-10 | $88.54 | $87.60 | -1.06% | 3.87M |