Is Nasdaq, Inc. (NDAQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nasdaq, Inc. (NDAQ) research center and poll results.
NASDAQ : NDAQ
Nasdaq, Inc.
$91.685 USD
-$2.56 (-2.72%)
- Volume
- 5.56M
- Average Volume
- 3.9M
- Market Capitalization
- $51.85B
- P/E Ratio
- 27.29
- Dividend Yield
- 1.22%
- Price Target
- $112.50
- Year High
- $101.79
- Year Low
- $76.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $10.15
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
84.69
2026-07-17
Close Price
$91.80
Vol: 884630
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
49.09
Average
68.16
Maximum
98.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 84.69 | $91.80 | 884630 |
| 2026-07-16 | 84.26 | $94.25 | 8.2M |
| 2026-07-15 | 84.01 | $91.36 | 5.6M |
| 2026-07-14 | 84.00 | $88.01 | 3.6M |
| 2026-07-13 | 84.05 | $89.21 | 4.1M |
| 2026-07-10 | 83.92 | $88.08 | 2.6M |
| 2026-07-09 | 83.85 | $87.52 | 3.7M |
| 2026-07-08 | 83.85 | $84.39 | 4.8M |
| 2026-07-07 | 83.97 | $86.43 | 4.2M |
| 2026-07-06 | 84.02 | $84.47 | 3.3M |
| 2026-07-02 | 84.22 | $84.66 | 4.5M |
| 2026-07-01 | 84.32 | $82.73 | 5.1M |
| 2026-06-30 | 84.58 | $78.82 | 5.3M |
| 2026-06-29 | 85.28 | $76.85 | 5.7M |
| 2026-06-26 | 86.07 | $78.56 | 11.2M |
| 2026-06-25 | 86.69 | $77.65 | 6.1M |
| 2026-06-24 | 87.33 | $81.61 | 4.9M |
| 2026-06-23 | 87.79 | $82.49 | 4.5M |
| 2026-06-22 | 88.22 | $82.61 | 5.1M |
| 2026-06-18 | 88.61 | $82.24 | 8.4M |
| 2026-06-17 | 89.00 | $83.29 | 8.6M |
| 2026-06-16 | 89.43 | $89.29 | 4.4M |
| 2026-06-15 | 89.60 | $91.04 | 3.3M |
| 2026-06-12 | 89.60 | $88.98 | 2.9M |
| 2026-06-11 | 89.70 | $86.74 | 2.4M |
| 2026-06-10 | 89.87 | $86.72 | 2.3M |
| 2026-06-09 | 90.01 | $87.52 | 2.4M |
| 2026-06-08 | 90.06 | $86.78 | 2.6M |
| 2026-06-05 | 90.16 | $87.28 | 4.4M |
| 2026-06-04 | 90.25 | $88.45 | 3.3M |
| 2026-06-03 | 90.29 | $86.81 | 3.6M |
| 2026-06-02 | 90.40 | $87.91 | 5.7M |
| 2026-06-01 | 90.57 | $92.81 | 3.3M |
| 2026-05-29 | 90.49 | $92.52 | 5.0M |
| 2026-05-28 | 90.46 | $91.00 | 3.2M |
| 2026-05-27 | 90.48 | $90.53 | 2.4M |
| 2026-05-26 | 90.51 | $90.88 | 2.5M |
| 2026-05-22 | 90.49 | $91.01 | 2.5M |
| 2026-05-21 | 90.44 | $90.41 | 2.0M |
| 2026-05-20 | 90.27 | $90.01 | 4.6M |
| 2026-05-19 | 90.09 | $91.98 | 3.6M |
| 2026-05-18 | 89.87 | $92.60 | 2.5M |
| 2026-05-15 | 89.63 | $91.06 | 2.3M |
| 2026-05-14 | 89.50 | $90.93 | 3.5M |
| 2026-05-13 | 89.40 | $90.21 | 2.6M |
| 2026-05-12 | 89.32 | $89.49 | 2.8M |
| 2026-05-11 | 89.18 | $88.48 | 2.7M |
| 2026-05-08 | 89.06 | $88.91 | 2.6M |
| 2026-05-07 | 88.77 | $89.00 | 2.9M |
| 2026-05-06 | 88.53 | $89.20 | 4.0M |
| 2026-05-05 | 88.48 | $89.00 | 5.7M |
| 2026-05-04 | 88.35 | $91.30 | 2.9M |
| 2026-05-01 | 88.18 | $91.32 | 2.2M |
| 2026-04-30 | 87.95 | $91.91 | 2.5M |
| 2026-04-29 | 87.61 | $91.27 | 2.5M |
| 2026-04-28 | 87.29 | $91.31 | 5.0M |
| 2026-04-27 | 86.90 | $90.43 | 3.8M |
| 2026-04-24 | 86.45 | $89.90 | 4.2M |
| 2026-04-23 | 86.15 | $87.04 | 5.5M |
| 2026-04-22 | 85.98 | $86.37 | 3.9M |
| 2026-04-21 | 85.88 | $87.60 | 2.3M |
| 2026-04-20 | 85.82 | $87.78 | 2.4M |
| 2026-04-17 | 85.74 | $88.61 | 2.8M |
| 2026-04-16 | 85.63 | $88.87 | 2.7M |
| 2026-04-15 | 85.46 | $88.55 | 3.2M |
| 2026-04-14 | 85.35 | $86.71 | 3.4M |
| 2026-04-13 | 85.31 | $86.15 | 3.3M |
| 2026-04-10 | 85.28 | $83.16 | 3.4M |
| 2026-04-09 | 85.32 | $84.21 | 4.0M |
| 2026-04-08 | 85.39 | $88.09 | 3.3M |
| 2026-04-07 | 85.36 | $86.40 | 2.7M |
| 2026-04-06 | 85.45 | $87.90 | 2.2M |
| 2026-04-02 | 85.47 | $86.65 | 2.5M |
| 2026-04-01 | 85.55 | $85.15 | 2.8M |
| 2026-03-31 | 85.75 | $84.89 | 3.2M |
| 2026-03-30 | 85.88 | $83.52 | 2.6M |
| 2026-03-27 | 86.11 | $81.48 | 2.9M |
| 2026-03-26 | 86.41 | $83.78 | 1.7M |
| 2026-03-25 | 86.65 | $83.74 | 2.6M |
| 2026-03-24 | 86.66 | $84.28 | 2.1M |
| 2026-03-23 | 86.51 | $86.40 | 2.6M |
| 2026-03-20 | 86.18 | $86.34 | 6.3M |
| 2026-03-19 | 85.96 | $86.27 | 3.0M |
| 2026-03-18 | 85.72 | $85.44 | 2.1M |
| 2026-03-17 | 85.55 | $86.47 | 2.2M |
| 2026-03-16 | 85.24 | $85.85 | 2.3M |
| 2026-03-13 | 84.92 | $85.53 | 3.4M |
| 2026-03-12 | 84.59 | $84.06 | 3.9M |
| 2026-03-11 | 84.41 | $85.50 | 3.2M |
| 2026-03-10 | 84.26 | $87.60 | 3.9M |
| 2026-03-09 | 84.20 | $88.05 | 4.7M |
| 2026-03-06 | 84.04 | $88.43 | 6.0M |
| 2026-03-05 | 83.89 | $88.27 | 2.9M |
| 2026-03-04 | 83.90 | $89.13 | 3.0M |
| 2026-03-03 | 83.83 | $87.42 | 3.9M |
| 2026-03-02 | 84.30 | $88.09 | 4.7M |
| 2026-02-27 | 84.74 | $87.58 | 5.0M |
| 2026-02-26 | 85.27 | $88.59 | 8.3M |
| 2026-02-25 | 85.77 | $83.99 | 5.7M |
| 2026-02-24 | 86.50 | $81.11 | 3.3M |
| 2026-02-23 | 87.39 | $79.92 | 4.5M |
| 2026-02-20 | 88.29 | $81.87 | 3.5M |
| 2026-02-19 | 89.14 | $81.41 | 4.7M |
| 2026-02-18 | 90.01 | $82.13 | 4.8M |
| 2026-02-17 | 90.77 | $80.24 | 5.0M |
| 2026-02-13 | 91.81 | $79.47 | 5.1M |
| 2026-02-12 | 92.85 | $79.01 | 8.1M |
| 2026-02-11 | 93.90 | $80.42 | 6.7M |
| 2026-02-10 | 94.83 | $82.51 | 8.4M |
| 2026-02-09 | 95.67 | $86.30 | 7.1M |
| 2026-02-06 | 96.27 | $84.83 | 10.1M |
| 2026-02-05 | 97.01 | $85.51 | 7.5M |
| 2026-02-04 | 97.76 | $88.49 | 11.5M |
| 2026-02-03 | 98.37 | $87.71 | 14.4M |
| 2026-02-02 | 98.91 | $96.81 | 4.9M |
| 2026-01-30 | 98.90 | $96.89 | 4.5M |
| 2026-01-29 | 98.91 | $98.09 | 6.0M |
| 2026-01-28 | 98.92 | $98.71 | 3.9M |
| 2026-01-27 | 98.92 | $98.50 | 2.8M |
| 2026-01-26 | 98.97 | $98.89 | 2.7M |
| 2026-01-23 | 98.95 | $98.05 | 2.4M |
| 2026-01-22 | 98.95 | $98.78 | 3.4M |
| 2026-01-21 | 98.89 | $98.78 | 3.2M |
| 2026-01-20 | 98.71 | $97.41 | 3.2M |
| 2026-01-16 | 98.58 | $100.98 | 3.8M |
| 2026-01-15 | 98.22 | $100.33 | 2.4M |
| 2026-01-14 | 97.85 | $100.07 | 3.0M |
| 2026-01-13 | 97.49 | $98.89 | 3.1M |
| 2026-01-12 | 97.22 | $99.42 | 3.0M |
| 2026-01-09 | 96.94 | $98.24 | 3.5M |
| 2026-01-08 | 96.63 | $99.74 | 4.1M |
| 2026-01-07 | 96.18 | $100.40 | 3.1M |
| 2026-01-06 | 95.65 | $100.69 | 3.7M |
| 2026-01-05 | 95.12 | $98.45 | 3.4M |
| 2026-01-02 | 94.72 | $96.66 | 4.0M |
| 2025-12-31 | 94.30 | $97.13 | 2.2M |
| 2025-12-30 | 93.87 | $98.18 | 2.4M |
| 2025-12-29 | 93.43 | $98.87 | 2.3M |
| 2025-12-26 | 93.03 | $99.35 | 1.7M |
| 2025-12-24 | 92.56 | $98.64 | 1.4M |
| 2025-12-23 | 92.09 | $98.01 | 3.5M |
| 2025-12-22 | 91.61 | $97.46 | 4.4M |
| 2025-12-19 | 91.12 | $95.36 | 10.6M |
| 2025-12-18 | 90.70 | $94.71 | 5.7M |
| 2025-12-17 | 90.26 | $93.71 | 3.2M |
| 2025-12-16 | 89.86 | $92.93 | 2.3M |
| 2025-12-15 | 89.49 | $92.93 | 2.5M |
| 2025-12-12 | 89.20 | $93.57 | 4.8M |
| 2025-12-11 | 88.89 | $93.85 | 5.6M |
| 2025-12-10 | 88.64 | $91.92 | 4.8M |
| 2025-12-09 | 88.44 | $90.72 | 3.9M |
| 2025-12-08 | 88.29 | $89.80 | 4.9M |
| 2025-12-05 | 88.16 | $90.22 | 3.5M |
| 2025-12-04 | 87.96 | $90.29 | 4.6M |
| 2025-12-03 | 87.73 | $88.32 | 2.2M |
| 2025-12-02 | 87.60 | $88.51 | 3.5M |
| 2025-12-01 | 87.50 | $89.36 | 3.7M |
| 2025-11-28 | 87.30 | $90.92 | 1.1M |
| 2025-11-26 | 87.04 | $89.98 | 1.8M |
| 2025-11-25 | 86.81 | $89.14 | 3.4M |
| 2025-11-24 | 86.75 | $88.44 | 4.6M |
| 2025-11-21 | 86.77 | $87.66 | 2.4M |
| 2025-11-20 | 86.81 | $86.99 | 3.0M |
| 2025-11-19 | 86.90 | $86.02 | 2.4M |
| 2025-11-18 | 86.97 | $85.54 | 2.2M |
| 2025-11-17 | 87.21 | $85.70 | 1.9M |
| 2025-11-14 | 87.37 | $87.08 | 2.5M |
| 2025-11-13 | 87.44 | $87.43 | 1.7M |
| 2025-11-12 | 87.47 | $88.77 | 1.7M |
| 2025-11-11 | 87.51 | $87.83 | 1.5M |
| 2025-11-10 | 87.60 | $87.82 | 2.1M |
| 2025-11-07 | 87.68 | $87.24 | 3.4M |
| 2025-11-06 | 87.76 | $86.19 | 2.8M |
| 2025-11-05 | 88.02 | $85.56 | 2.6M |
| 2025-11-04 | 88.23 | $85.87 | 1.8M |
| 2025-11-03 | 88.36 | $86.39 | 2.9M |
| 2025-10-31 | 88.45 | $85.49 | 2.8M |
| 2025-10-30 | 88.56 | $85.66 | 2.3M |
| 2025-10-29 | 88.64 | $85.42 | 4.4M |
| 2025-10-28 | 88.72 | $87.96 | 2.7M |
| 2025-10-27 | 88.74 | $88.78 | 3.3M |
| 2025-10-24 | 88.74 | $88.44 | 2.8M |
| 2025-10-23 | 88.69 | $88.82 | 3.1M |
| 2025-10-22 | 88.59 | $87.42 | 4.7M |
| 2025-10-21 | 88.57 | $90.33 | 4.3M |
| 2025-10-20 | 88.48 | $88.86 | 3.1M |
| 2025-10-17 | 88.53 | $88.59 | 2.5M |
| 2025-10-16 | 88.58 | $87.94 | 2.2M |
| 2025-10-15 | 88.63 | $89.62 | 1.9M |
| 2025-10-14 | 88.80 | $89.54 | 2.5M |
| 2025-10-13 | 88.95 | $89.39 | 2.0M |
| 2025-10-10 | 89.13 | $88.90 | 3.3M |
| 2025-10-09 | 89.38 | $91.40 | 3.2M |
| 2025-10-08 | 89.60 | $89.87 | 3.7M |
| 2025-10-07 | 89.84 | $88.44 | 2.5M |
| 2025-10-06 | 90.16 | $88.17 | 3.5M |
| 2025-10-03 | 90.50 | $87.61 | 3.6M |
| 2025-10-02 | 90.80 | $87.34 | 3.1M |
| 2025-10-01 | 91.15 | $86.91 | 5.4M |
| 2025-09-30 | 91.49 | $88.45 | 4.2M |
| 2025-09-29 | 91.75 | $88.71 | 3.9M |
| 2025-09-26 | 92.05 | $87.51 | 2.4M |
| 2025-09-25 | 92.43 | $86.73 | 2.8M |
| 2025-09-24 | 92.84 | $87.15 | 4.3M |
| 2025-09-23 | 93.23 | $88.44 | 4.6M |
| 2025-09-22 | 93.52 | $89.93 | 4.2M |
| 2025-09-19 | 93.76 | $89.57 | 13.4M |
| 2025-09-18 | 93.98 | $88.87 | 9.8M |
| 2025-09-17 | 94.26 | $93.10 | 3.2M |
| 2025-09-16 | 94.30 | $92.54 | 5.2M |
| 2025-09-15 | 94.39 | $92.86 | 5.0M |
| 2025-09-12 | 94.48 | $93.95 | 2.9M |
| 2025-09-11 | 94.55 | $95.88 | 2.9M |
| 2025-09-10 | 94.54 | $94.66 | 2.5M |
| 2025-09-09 | 94.61 | $94.88 | 2.7M |
| 2025-09-08 | 94.71 | $94.99 | 3.9M |
| 2025-09-05 | 94.81 | $93.48 | 3.8M |
| 2025-09-04 | 94.96 | $94.30 | 3.7M |
| 2025-09-03 | 95.07 | $93.77 | 1.8M |
| 2025-09-02 | 95.20 | $93.59 | 3.1M |
| 2025-08-29 | 95.36 | $94.74 | 1.7M |
| 2025-08-28 | 95.38 | $95.24 | 2.0M |
| 2025-08-27 | 95.43 | $94.84 | 2.0M |
| 2025-08-26 | 95.49 | $94.90 | 3.0M |
| 2025-08-25 | 95.54 | $94.32 | 1.7M |
| 2025-08-22 | 95.58 | $94.75 | 2.0M |
| 2025-08-21 | 95.58 | $93.96 | 1.8M |
| 2025-08-20 | 95.56 | $94.50 | 2.4M |
| 2025-08-19 | 95.25 | $93.83 | 2.6M |
| 2025-08-18 | 95.00 | $94.34 | 2.8M |
| 2025-08-15 | 94.75 | $94.68 | 2.9M |
| 2025-08-14 | 94.48 | $95.40 | 2.5M |
| 2025-08-13 | 94.21 | $95.57 | 3.5M |
| 2025-08-12 | 93.88 | $96.13 | 3.5M |
| 2025-08-11 | 93.50 | $96.94 | 2.1M |
| 2025-08-08 | 93.14 | $96.85 | 2.6M |
| 2025-08-07 | 92.76 | $96.45 | 2.8M |
| 2025-08-06 | 92.48 | $96.56 | 2.4M |
| 2025-08-05 | 92.14 | $96.34 | 4.2M |
| 2025-08-04 | 91.75 | $96.91 | 2.3M |
| 2025-08-01 | 91.44 | $95.17 | 2.8M |
| 2025-07-31 | 91.18 | $96.22 | 3.4M |
| 2025-07-30 | 90.85 | $95.99 | 3.2M |
| 2025-07-29 | 90.49 | $95.83 | 3.5M |
| 2025-07-28 | 90.17 | $95.14 | 5.1M |
| 2025-07-25 | 89.87 | $94.84 | 5.3M |
| 2025-07-24 | 89.55 | $93.50 | 8.4M |
| 2025-07-23 | 89.27 | $88.28 | 4.8M |
| 2025-07-22 | 89.27 | $88.93 | 2.5M |
| 2025-07-21 | 89.16 | $89.24 | 2.5M |
| 2025-07-18 | 89.00 | $89.37 | 7.1M |
| 2025-07-17 | 88.85 | $89.95 | 2.3M |
| 2025-07-16 | 88.65 | $89.04 | 2.1M |
| 2025-07-15 | 88.53 | $88.43 | 2.6M |
| 2025-07-14 | 88.39 | $89.66 | 2.1M |
| 2025-07-11 | 88.25 | $89.41 | 2.4M |
| 2025-07-10 | 88.12 | $90.73 | 3.1M |
| 2025-07-09 | 87.89 | $89.83 | 2.2M |
| 2025-07-08 | 87.68 | $88.59 | 3.2M |
| 2025-07-07 | 87.53 | $90.55 | 2.4M |
| 2025-07-03 | 87.20 | $90.07 | 1.4M |
| 2025-07-02 | 86.89 | $89.52 | 3.8M |
| 2025-07-01 | 86.61 | $88.94 | 3.1M |
| 2025-06-30 | 86.36 | $89.42 | 3.7M |
| 2025-06-27 | 86.07 | $89.08 | 5.4M |
| 2025-06-26 | 85.78 | $88.39 | 3.2M |
| 2025-06-25 | 85.49 | $88.05 | 2.9M |
| 2025-06-24 | 85.24 | $88.12 | 3.6M |
| 2025-06-23 | 84.92 | $86.73 | 3.9M |
| 2025-06-20 | 84.65 | $86.10 | 4.5M |
| 2025-06-18 | 84.37 | $86.37 | 3.2M |
| 2025-06-17 | 84.15 | $85.95 | 4.6M |
| 2025-06-16 | 83.95 | $86.68 | 3.8M |
| 2025-06-13 | 83.71 | $85.59 | 3.1M |
| 2025-06-12 | 83.49 | $86.90 | 2.9M |
| 2025-06-11 | 83.20 | $86.79 | 3.6M |
| 2025-06-10 | 82.94 | $86.07 | 3.4M |
| 2025-06-09 | 82.67 | $85.65 | 3.9M |
| 2025-06-06 | 82.35 | $85.61 | 3.0M |
| 2025-06-05 | 82.02 | $84.00 | 3.4M |
| 2025-06-04 | 81.75 | $83.87 | 2.8M |
| 2025-06-03 | 81.46 | $83.81 | 3.4M |
| 2025-06-02 | 81.18 | $84.00 | 1.9M |
| 2025-05-30 | 80.89 | $83.54 | 4.8M |
| 2025-05-29 | 80.52 | $83.38 | 3.6M |
| 2025-05-28 | 80.16 | $82.55 | 2.0M |
| 2025-05-27 | 79.83 | $83.06 | 3.9M |
| 2025-05-23 | 79.43 | $81.78 | 3.9M |
| 2025-05-22 | 79.11 | $81.21 | 2.7M |
| 2025-05-21 | 78.79 | $80.64 | 3.3M |
| 2025-05-20 | 78.43 | $81.83 | 2.1M |
| 2025-05-19 | 77.97 | $81.96 | 3.3M |
| 2025-05-16 | 77.41 | $81.90 | 5.1M |
| 2025-05-15 | 76.92 | $81.28 | 4.6M |
| 2025-05-14 | 76.44 | $81.06 | 11.2M |
| 2025-05-13 | 76.05 | $81.57 | 4.1M |
| 2025-05-12 | 75.61 | $80.75 | 6.4M |
| 2025-05-09 | 75.15 | $79.21 | 3.9M |
| 2025-05-08 | 74.70 | $79.00 | 10.9M |
| 2025-05-07 | 74.35 | $78.57 | 2.1M |
| 2025-05-06 | 73.74 | $78.08 | 1.3M |
| 2025-05-05 | 73.22 | $78.19 | 1.7M |
| 2025-05-02 | 72.73 | $78.18 | 2.4M |
| 2025-05-01 | 72.51 | $76.14 | 3.0M |
| 2025-04-30 | 72.62 | $76.21 | 2.9M |
| 2025-04-29 | 72.61 | $75.94 | 1.8M |
| 2025-04-28 | 72.60 | $75.10 | 2.8M |
| 2025-04-25 | 72.59 | $75.36 | 2.8M |
| 2025-04-24 | 72.64 | $74.74 | 4.1M |
| 2025-04-23 | 72.78 | $73.50 | 3.5M |
| 2025-04-22 | 72.99 | $72.69 | 2.4M |
| 2025-04-21 | 73.23 | $70.66 | 2.3M |
| 2025-04-17 | 73.47 | $72.18 | 2.6M |
| 2025-04-16 | 73.71 | $71.69 | 2.4M |
| 2025-04-15 | 73.95 | $73.17 | 1.6M |
| 2025-04-14 | 74.06 | $72.78 | 2.7M |
| 2025-04-11 | 74.15 | $71.53 | 4.1M |
| 2025-04-10 | 74.24 | $70.30 | 5.7M |
| 2025-04-09 | 74.33 | $71.99 | 8.5M |
| 2025-04-08 | 74.38 | $66.40 | 6.9M |
| 2025-04-07 | 74.67 | $67.74 | 6.7M |
| 2025-04-04 | 74.93 | $68.25 | 5.6M |
| 2025-04-03 | 75.25 | $73.79 | 3.6M |
| 2025-04-02 | 75.37 | $78.30 | 3.1M |
| 2025-04-01 | 75.39 | $76.04 | 2.5M |
| 2025-03-31 | 75.53 | $75.86 | 4.0M |
| 2025-03-28 | 75.83 | $74.91 | 3.0M |
| 2025-03-27 | 76.23 | $76.36 | 2.5M |
| 2025-03-26 | 76.45 | $77.53 | 2.1M |
| 2025-03-25 | 76.58 | $77.67 | 1.7M |
| 2025-03-24 | 76.67 | $77.41 | 2.1M |
| 2025-03-21 | 76.80 | $75.55 | 3.0M |
| 2025-03-20 | 77.07 | $76.91 | 2.4M |
| 2025-03-19 | 77.35 | $76.58 | 2.2M |
| 2025-03-18 | 77.65 | $75.30 | 2.6M |
| 2025-03-17 | 77.95 | $74.55 | 2.3M |
| 2025-03-14 | 78.27 | $73.26 | 3.7M |
| 2025-03-13 | 78.69 | $72.17 | 3.1M |
| 2025-03-12 | 79.08 | $72.98 | 2.4M |
| 2025-03-11 | 79.44 | $72.29 | 4.8M |
| 2025-03-10 | 79.89 | $72.85 | 5.2M |
| 2025-03-07 | 80.39 | $74.66 | 4.1M |
| 2025-03-06 | 80.84 | $76.17 | 4.2M |
| 2025-03-05 | 81.18 | $78.80 | 3.8M |
| 2025-03-04 | 81.32 | $78.76 | 4.1M |
| 2025-03-03 | 81.48 | $81.97 | 2.6M |
| 2025-02-28 | 81.50 | $82.78 | 3.3M |
| 2025-02-27 | 81.47 | $80.80 | 2.3M |
| 2025-02-26 | 81.52 | $80.04 | 3.3M |
| 2025-02-25 | 81.58 | $79.55 | 2.4M |
| 2025-02-24 | 81.67 | $79.94 | 2.3M |
| 2025-02-21 | 81.73 | $81.07 | 2.2M |
| 2025-02-20 | 81.73 | $82.54 | 1.8M |
| 2025-02-19 | 81.65 | $82.59 | 2.2M |
| 2025-02-18 | 81.51 | $81.24 | 1.9M |
| 2025-02-14 | 81.39 | $80.91 | 2.0M |
| 2025-02-13 | 81.26 | $81.69 | 1.9M |
| 2025-02-12 | 81.03 | $79.92 | 2.7M |
| 2025-02-11 | 80.85 | $80.29 | 2.5M |
| 2025-02-10 | 80.64 | $81.21 | 2.9M |
| 2025-02-07 | 80.37 | $82.82 | 1.9M |
| 2025-02-06 | 80.13 | $83.76 | 3.7M |
| 2025-02-05 | 79.76 | $82.86 | 3.6M |
| 2025-02-04 | 79.46 | $81.72 | 2.7M |
| 2025-02-03 | 79.29 | $81.92 | 2.6M |
| 2025-01-31 | 79.06 | $82.34 | 2.7M |
| 2025-01-30 | 78.81 | $82.28 | 2.9M |
| 2025-01-29 | 78.57 | $81.73 | 7.2M |
| 2025-01-28 | 78.40 | $81.19 | 3.4M |
| 2025-01-27 | 78.30 | $81.46 | 2.4M |
| 2025-01-24 | 78.17 | $81.15 | 2.3M |
| 2025-01-23 | 78.01 | $81.03 | 1.9M |
| 2025-01-22 | 77.84 | $80.83 | 1.8M |
| 2025-01-21 | 77.67 | $79.87 | 2.0M |
| 2025-01-17 | 77.55 | $78.83 | 2.7M |
| 2025-01-16 | 77.59 | $78.39 | 3.1M |
| 2025-01-15 | 77.69 | $76.98 | 2.2M |
| 2025-01-14 | 77.85 | $76.25 | 2.4M |
| 2025-01-13 | 78.08 | $76.18 | 1.7M |
| 2025-01-10 | 78.34 | $75.88 | 3.4M |
| 2025-01-08 | 78.57 | $78.02 | 3.6M |
| 2025-01-07 | 78.65 | $76.36 | 2.2M |
| 2025-01-06 | 78.89 | $76.82 | 3.5M |
| 2025-01-03 | 79.11 | $78.22 | 2.7M |
| 2025-01-02 | 79.24 | $77.43 | 2.8M |
| 2024-12-31 | 79.42 | $77.31 | 2.3M |
| 2024-12-30 | 79.64 | $77.40 | 1.7M |
| 2024-12-27 | 79.92 | $78.42 | 1.3M |
| 2024-12-26 | 80.15 | $79.12 | 1.8M |
| 2024-12-24 | 80.32 | $78.92 | 846419 |
| 2024-12-23 | 80.45 | $77.94 | 1.8M |
| 2024-12-20 | 80.61 | $77.70 | 7.2M |
| 2024-12-19 | 80.77 | $77.38 | 3.2M |
| 2024-12-18 | 80.90 | $77.47 | 2.7M |
| 2024-12-17 | 81.04 | $79.61 | 3.1M |
| 2024-12-16 | 81.05 | $80.46 | 2.1M |
| 2024-12-13 | 80.96 | $80.12 | 1.9M |
| 2024-12-12 | 80.86 | $80.87 | 1.5M |
| 2024-12-11 | 80.81 | $81.31 | 2.8M |
| 2024-12-10 | 80.70 | $80.43 | 1.8M |
| 2024-12-09 | 80.66 | $79.70 | 2.6M |
| 2024-12-06 | 80.61 | $81.14 | 4.9M |
| 2024-12-05 | 80.46 | $81.27 | 2.2M |
| 2024-12-04 | 80.28 | $80.83 | 2.1M |
| 2024-12-03 | 80.05 | $80.99 | 2.8M |
| 2024-12-02 | 79.74 | $81.65 | 3.5M |
| 2024-11-29 | 79.37 | $82.99 | 2.7M |
| 2024-11-27 | 78.92 | $83.05 | 2.6M |
| 2024-11-26 | 78.54 | $82.65 | 2.0M |
| 2024-11-25 | 78.20 | $81.52 | 3.3M |
| 2024-11-22 | 77.89 | $81.07 | 1.7M |
| 2024-11-21 | 77.58 | $80.88 | 2.3M |
| 2024-11-20 | 77.29 | $80.08 | 1.6M |
| 2024-11-19 | 76.98 | $80.16 | 1.9M |
| 2024-11-18 | 76.69 | $79.78 | 1.9M |
| 2024-11-15 | 76.42 | $78.76 | 4.7M |
| 2024-11-14 | 76.22 | $78.06 | 3.2M |
| 2024-11-13 | 76.03 | $79.87 | 1.9M |
| 2024-11-12 | 75.72 | $79.13 | 2.4M |
| 2024-11-11 | 75.42 | $79.66 | 1.9M |
| 2024-11-08 | 75.06 | $78.69 | 2.2M |
| 2024-11-07 | 74.71 | $78.18 | 2.3M |
| 2024-11-06 | 74.39 | $77.59 | 3.9M |
| 2024-11-05 | 74.14 | $76.14 | 2.1M |
| 2024-11-04 | 73.94 | $74.81 | 2.2M |
| 2024-11-01 | 73.74 | $74.32 | 3.0M |
| 2024-10-31 | 73.63 | $73.92 | 2.9M |
| 2024-10-30 | 73.58 | $75.55 | 2.3M |
| 2024-10-29 | 73.45 | $75.89 | 3.4M |
| 2024-10-28 | 73.31 | $75.34 | 2.5M |
| 2024-10-25 | 73.20 | $74.69 | 2.2M |
| 2024-10-24 | 73.09 | $75.24 | 4.0M |
| 2024-10-23 | 72.96 | $73.91 | 2.5M |
| 2024-10-22 | 72.91 | $74.29 | 2.4M |
| 2024-10-21 | 72.88 | $74.30 | 1.9M |
| 2024-10-18 | 72.87 | $74.91 | 2.1M |
| 2024-10-17 | 72.84 | $74.14 | 2.5M |
| 2024-10-16 | 72.85 | $73.76 | 3.1M |
| 2024-10-15 | 72.80 | $73.03 | 1.9M |
| 2024-10-14 | 72.79 | $72.57 | 2.9M |
| 2024-10-11 | 72.82 | $71.62 | 2.3M |
| 2024-10-10 | 72.89 | $71.84 | 2.9M |
| 2024-10-09 | 72.93 | $72.47 | 2.1M |
| 2024-10-08 | 72.91 | $72.19 | 3.1M |
| 2024-10-07 | 72.89 | $70.87 | 4.2M |
| 2024-10-04 | 72.93 | $72.12 | 2.5M |
| 2024-10-03 | 72.92 | $72.92 | 2.6M |
| 2024-10-02 | 72.94 | $72.99 | 1.8M |
| 2024-10-01 | 72.97 | $73.05 | 3.8M |
| 2024-09-30 | 72.88 | $73.01 | 3.4M |
| 2024-09-27 | 72.84 | $72.60 | 2.8M |
| 2024-09-26 | 72.77 | $72.56 | 3.1M |
| 2024-09-25 | 72.68 | $73.04 | 3.4M |
| 2024-09-24 | 72.59 | $73.67 | 2.4M |
| 2024-09-23 | 72.43 | $74.01 | 2.5M |
| 2024-09-20 | 72.25 | $74.29 | 4.7M |
| 2024-09-19 | 72.07 | $74.29 | 3.1M |
| 2024-09-18 | 71.86 | $72.90 | 2.3M |
| 2024-09-17 | 71.72 | $72.70 | 2.6M |
| 2024-09-16 | 71.59 | $73.30 | 2.3M |
| 2024-09-13 | 71.41 | $73.00 | 1.9M |
| 2024-09-12 | 71.25 | $72.57 | 2.9M |
| 2024-09-11 | 71.09 | $72.08 | 2.1M |
| 2024-09-10 | 70.93 | $71.75 | 2.7M |
| 2024-09-09 | 70.74 | $71.65 | 3.0M |
| 2024-09-06 | 70.56 | $71.95 | 4.0M |
| 2024-09-05 | 70.37 | $73.40 | 2.2M |
| 2024-09-04 | 70.04 | $73.48 | 3.3M |
| 2024-09-03 | 69.67 | $71.39 | 2.3M |
| 2024-08-30 | 69.32 | $72.08 | 3.1M |
| 2024-08-29 | 69.06 | $71.19 | 1.8M |
| 2024-08-28 | 68.87 | $70.95 | 1.5M |
| 2024-08-27 | 68.71 | $71.05 | 1.5M |
| 2024-08-26 | 68.61 | $70.59 | 1.3M |
| 2024-08-23 | 68.48 | $70.35 | 1.3M |
| 2024-08-22 | 68.31 | $70.63 | 1.8M |
| 2024-08-21 | 68.14 | $70.24 | 1.5M |
| 2024-08-20 | 67.76 | $70.09 | 2.0M |
| 2024-08-19 | 67.42 | $69.97 | 1.8M |
| 2024-08-16 | 67.07 | $69.83 | 1.8M |
| 2024-08-15 | 66.70 | $69.78 | 2.5M |
| 2024-08-14 | 66.34 | $69.30 | 2.1M |
| 2024-08-13 | 66.05 | $68.92 | 2.0M |
| 2024-08-12 | 65.77 | $67.98 | 1.7M |
| 2024-08-09 | 65.52 | $68.09 | 1.7M |
| 2024-08-08 | 65.25 | $68.04 | 3.0M |
| 2024-08-07 | 64.96 | $66.80 | 2.8M |
| 2024-08-06 | 64.70 | $66.19 | 3.7M |
| 2024-08-05 | 64.43 | $64.40 | 3.9M |
| 2024-08-02 | 64.23 | $66.86 | 3.8M |
| 2024-08-01 | 63.91 | $67.32 | 3.9M |
| 2024-07-31 | 63.55 | $67.68 | 6.4M |
| 2024-07-30 | 63.16 | $69.15 | 15.0M |
| 2024-07-29 | 62.68 | $67.92 | 16.2M |
| 2024-07-26 | 62.29 | $66.96 | 3.6M |
| 2024-07-25 | 61.96 | $67.26 | 7.1M |
| 2024-07-24 | 61.58 | $62.73 | 3.0M |
| 2024-07-23 | 61.44 | $63.13 | 2.3M |
| 2024-07-22 | 61.29 | $63.03 | 1.8M |
| 2024-07-19 | 61.15 | $62.51 | 1.5M |
| 2024-07-18 | 60.99 | $62.48 | 1.9M |
| 2024-07-17 | 60.81 | $63.49 | 2.7M |
| 2024-07-16 | 60.57 | $63.30 | 1.8M |
| 2024-07-15 | 60.33 | $63.00 | 2.3M |
| 2024-07-12 | 60.14 | $62.70 | 2.1M |
| 2024-07-11 | 59.99 | $62.20 | 2.5M |
| 2024-07-10 | 59.83 | $61.63 | 1.6M |
| 2024-07-09 | 59.71 | $60.81 | 1.5M |
| 2024-07-08 | 59.61 | $60.44 | 1.1M |
| 2024-07-05 | 59.55 | $60.38 | 825800 |
| 2024-07-03 | 59.52 | $60.14 | 1.2M |
| 2024-07-02 | 59.48 | $59.96 | 1.8M |
| 2024-07-01 | 59.42 | $59.48 | 2.1M |
| 2024-06-28 | 59.40 | $60.26 | 4.0M |
| 2024-06-27 | 59.34 | $60.18 | 2.0M |
| 2024-06-26 | 59.32 | $59.76 | 1.4M |
| 2024-06-25 | 59.34 | $59.91 | 1.3M |
| 2024-06-24 | 59.46 | $60.10 | 2.1M |
| 2024-06-21 | 59.53 | $60.25 | 3.1M |
| 2024-06-20 | 59.64 | $59.23 | 2.4M |
| 2024-06-18 | 59.80 | $58.99 | 1.8M |
| 2024-06-17 | 59.97 | $58.63 | 1.7M |
| 2024-06-14 | 60.18 | $58.60 | 2.5M |
| 2024-06-13 | 60.36 | $59.20 | 2.2M |
| 2024-06-12 | 60.47 | $59.55 | 2.3M |
| 2024-06-11 | 60.51 | $59.02 | 1.6M |
| 2024-06-10 | 60.59 | $59.30 | 1.9M |
| 2024-06-07 | 60.66 | $58.78 | 2.8M |
| 2024-06-06 | 60.73 | $59.26 | 1.8M |
| 2024-06-05 | 60.76 | $59.71 | 1.6M |
| 2024-06-04 | 60.82 | $59.43 | 2.5M |
| 2024-06-03 | 60.93 | $58.74 | 2.6M |
| 2024-05-31 | 61.04 | $59.03 | 6.6M |
| 2024-05-30 | 61.09 | $59.05 | 2.7M |
| 2024-05-29 | 61.13 | $59.85 | 2.0M |
| 2024-05-28 | 61.13 | $60.20 | 2.0M |
| 2024-05-24 | 61.12 | $62.23 | 1.0M |
| 2024-05-23 | 61.02 | $61.52 | 1.6M |
| 2024-05-22 | 60.96 | $62.45 | 1.4M |
| 2024-05-21 | 60.91 | $62.44 | 1.7M |
| 2024-05-20 | 60.84 | $62.45 | 1.6M |
| 2024-05-17 | 60.78 | $62.76 | 2.4M |
| 2024-05-16 | 60.66 | $62.23 | 3.8M |
| 2024-05-15 | 60.55 | $61.35 | 3.0M |
| 2024-05-14 | 60.48 | $60.41 | 1.6M |
| 2024-05-13 | 60.46 | $60.62 | 1.9M |
| 2024-05-10 | 60.44 | $60.66 | 1.8M |
| 2024-05-09 | 60.49 | $60.18 | 1.9M |
| 2024-05-08 | 60.63 | $59.91 | 2.6M |
| 2024-05-07 | 60.78 | $60.90 | 2.6M |
| 2024-05-06 | 60.92 | $61.60 | 2.9M |
| 2024-05-03 | 60.94 | $60.87 | 2.9M |
| 2024-05-02 | 61.00 | $60.07 | 3.4M |
| 2024-05-01 | 61.05 | $59.88 | 2.8M |
| 2024-04-30 | 61.14 | $59.85 | 3.7M |
| 2024-04-29 | 61.21 | $60.08 | 3.7M |
| 2024-04-26 | 61.32 | $60.12 | 4.8M |
| 2024-04-25 | 61.47 | $60.29 | 7.8M |
| 2024-04-24 | 61.61 | $61.50 | 2.9M |
| 2024-04-23 | 61.64 | $61.09 | 2.3M |
| 2024-04-22 | 61.64 | $61.20 | 2.1M |
| 2024-04-19 | 61.66 | $60.35 | 3.1M |
| 2024-04-18 | 61.74 | $60.07 | 2.3M |
| 2024-04-17 | 61.78 | $60.01 | 2.8M |
| 2024-04-16 | 61.90 | $60.03 | 2.8M |
| 2024-04-15 | 61.91 | $60.19 | 3.2M |
| 2024-04-12 | 61.89 | $61.52 | 4.1M |
| 2024-04-11 | 61.75 | $63.06 | 3.7M |
| 2024-04-10 | 61.57 | $63.01 | 2.7M |
| 2024-04-09 | 61.41 | $63.56 | 4.5M |
| 2024-04-08 | 61.23 | $62.14 | 2.5M |
| 2024-04-05 | 61.12 | $62.04 | 1.9M |
| 2024-04-04 | 60.98 | $61.06 | 2.1M |
| 2024-04-03 | 60.82 | $61.58 | 2.3M |
| 2024-04-02 | 60.59 | $61.33 | 3.2M |
| 2024-04-01 | 60.37 | $62.29 | 2.3M |
| 2024-03-28 | 60.08 | $63.10 | 2.8M |
| 2024-03-27 | 59.74 | $63.00 | 3.0M |
| 2024-03-26 | 59.40 | $62.23 | 4.5M |
| 2024-03-25 | 59.11 | $61.06 | 2.2M |
| 2024-03-22 | 58.87 | $61.63 | 5.2M |
| 2024-03-21 | 58.62 | $61.84 | 15.4M |
| 2024-03-20 | 58.35 | $60.88 | 18.3M |
| 2024-03-19 | 58.11 | $62.46 | 5.3M |
| 2024-03-18 | 57.77 | $60.29 | 3.3M |
| 2024-03-15 | 57.52 | $59.68 | 3.5M |
| 2024-03-14 | 57.31 | $58.69 | 2.1M |
| 2024-03-13 | 57.17 | $59.54 | 2.2M |
| 2024-03-12 | 56.98 | $59.74 | 3.5M |
| 2024-03-11 | 56.83 | $60.03 | 2.3M |
| 2024-03-08 | 56.69 | $60.01 | 4.2M |
| 2024-03-07 | 56.53 | $59.13 | 4.0M |
| 2024-03-06 | 56.42 | $57.89 | 3.8M |
| 2024-03-05 | 56.34 | $56.93 | 3.5M |
| 2024-03-04 | 56.29 | $56.97 | 3.6M |
| 2024-03-01 | 56.28 | $56.53 | 3.5M |
| 2024-02-29 | 56.30 | $56.20 | 4.0M |
| 2024-02-28 | 56.38 | $56.32 | 1.9M |
| 2024-02-27 | 56.49 | $56.37 | 1.8M |
| 2024-02-26 | 56.58 | $56.19 | 1.9M |
| 2024-02-23 | 56.70 | $56.65 | 1.3M |
| 2024-02-22 | 56.79 | $56.56 | 2.0M |
| 2024-02-21 | 56.87 | $56.04 | 2.2M |
| 2024-02-20 | 56.99 | $55.54 | 2.7M |
| 2024-02-16 | 57.12 | $55.42 | 2.0M |
| 2024-02-15 | 57.24 | $55.49 | 4.0M |
| 2024-02-14 | 57.31 | $55.81 | 2.7M |
| 2024-02-13 | 57.32 | $55.70 | 3.2M |
| 2024-02-12 | 57.36 | $56.83 | 2.2M |
| 2024-02-09 | 57.37 | $57.25 | 1.3M |
| 2024-02-08 | 57.33 | $56.76 | 1.4M |
| 2024-02-07 | 57.34 | $56.91 | 1.9M |
| 2024-02-06 | 57.31 | $56.32 | 4.3M |
| 2024-02-05 | 57.33 | $55.98 | 2.2M |
| 2024-02-02 | 57.32 | $56.65 | 2.6M |
| 2024-02-01 | 57.28 | $57.09 | 2.9M |
| 2024-01-31 | 57.23 | $57.77 | 4.3M |
| 2024-01-30 | 57.19 | $58.45 | 2.5M |
| 2024-01-29 | 57.17 | $58.25 | 2.4M |
| 2024-01-26 | 57.17 | $58.62 | 1.7M |
| 2024-01-25 | 57.14 | $58.37 | 1.7M |
| 2024-01-24 | 57.10 | $58.20 | 1.9M |
| 2024-01-23 | 57.04 | $58.38 | 1.8M |
| 2024-01-22 | 56.93 | $58.16 | 2.0M |
| 2024-01-19 | 56.78 | $57.85 | 2.2M |
| 2024-01-18 | 56.67 | $56.83 | 1.9M |
| 2024-01-17 | 56.60 | $56.11 | 2.9M |
| 2024-01-16 | 56.53 | $56.46 | 3.5M |
| 2024-01-12 | 56.52 | $56.93 | 1.8M |
| 2024-01-11 | 56.49 | $56.54 | 2.2M |
| 2024-01-10 | 56.37 | $56.89 | 3.0M |
| 2024-01-09 | 56.24 | $56.37 | 2.5M |
| 2024-01-08 | 56.12 | $56.71 | 3.0M |
| 2024-01-05 | 55.99 | $55.67 | 2.0M |
| 2024-01-04 | 56.00 | $56.03 | 2.1M |
| 2024-01-03 | 55.98 | $55.99 | 2.5M |
| 2024-01-02 | 55.99 | $56.90 | 1.9M |
| 2023-12-29 | 55.94 | $58.14 | 1.5M |
| 2023-12-28 | 55.83 | $58.24 | 1.2M |
| 2023-12-27 | 55.70 | $57.99 | 1.4M |
| 2023-12-26 | 55.58 | $57.63 | 1.3M |
| 2023-12-22 | 55.46 | $57.04 | 2.3M |
| 2023-12-21 | 55.37 | $56.09 | 1.8M |
| 2023-12-20 | 55.32 | $55.15 | 2.1M |
| 2023-12-19 | 55.29 | $55.76 | 2.1M |
| 2023-12-18 | 55.21 | $55.38 | 2.6M |
| 2023-12-15 | 55.12 | $54.74 | 5.7M |
| 2023-12-14 | 55.06 | $56.11 | 4.2M |
| 2023-12-13 | 54.92 | $56.39 | 4.2M |
| 2023-12-12 | 54.75 | $54.17 | 2.7M |
| 2023-12-11 | 54.65 | $54.22 | 2.8M |
| 2023-12-08 | 54.54 | $53.97 | 2.1M |
| 2023-12-07 | 54.42 | $54.13 | 2.9M |
| 2023-12-06 | 54.30 | $55.84 | 2.4M |
| 2023-12-05 | 54.07 | $55.72 | 2.7M |
| 2023-12-04 | 53.82 | $56.23 | 4.0M |
| 2023-12-01 | 53.52 | $55.90 | 2.2M |
| 2023-11-30 | 53.21 | $55.84 | 4.5M |
| 2023-11-29 | 52.86 | $55.70 | 2.9M |
| 2023-11-28 | 52.55 | $55.58 | 2.4M |
| 2023-11-27 | 52.22 | $55.14 | 1.8M |
| 2023-11-24 | 51.84 | $55.30 | 879711 |
| 2023-11-22 | 51.56 | $55.13 | 1.9M |
| 2023-11-21 | 51.28 | $54.62 | 1.8M |
| 2023-11-20 | 51.02 | $54.14 | 2.4M |
| 2023-11-17 | 50.80 | $53.48 | 1.8M |
| 2023-11-16 | 50.66 | $53.54 | 1.9M |
| 2023-11-15 | 50.55 | $53.32 | 2.5M |
| 2023-11-14 | 50.48 | $53.11 | 2.4M |
| 2023-11-13 | 50.32 | $52.09 | 1.6M |
| 2023-11-10 | 50.23 | $52.11 | 1.8M |
| 2023-11-09 | 50.09 | $51.42 | 2.1M |
| 2023-11-08 | 49.99 | $51.74 | 2.5M |
| 2023-11-07 | 49.88 | $51.19 | 2.3M |
| 2023-11-06 | 49.82 | $50.73 | 2.7M |
| 2023-11-03 | 49.77 | $50.22 | 2.0M |
| 2023-11-02 | 49.74 | $49.86 | 2.6M |
| 2023-11-01 | 49.70 | $48.71 | 2.4M |
| 2023-10-31 | 49.70 | $49.60 | 1.7M |
| 2023-10-30 | 49.58 | $48.91 | 2.4M |
| 2023-10-27 | 49.56 | $47.59 | 3.0M |
| 2023-10-26 | 49.61 | $49.70 | 1.9M |
| 2023-10-25 | 49.57 | $49.49 | 2.0M |
| 2023-10-24 | 49.51 | $49.46 | 2.0M |
| 2023-10-23 | 49.44 | $49.82 | 2.0M |
| 2023-10-20 | 49.38 | $50.60 | 2.8M |
| 2023-10-19 | 49.28 | $51.29 | 2.9M |
| 2023-10-18 | 49.16 | $51.92 | 6.7M |
| 2023-10-17 | 49.09 | $49.93 | 3.7M |
| 2023-10-16 | 49.14 | $50.30 | 2.3M |
| 2023-10-13 | 49.18 | $49.37 | 1.5M |
| 2023-10-12 | 49.25 | $49.32 | 2.2M |
| 2023-10-11 | 49.35 | $49.66 | 2.1M |
| 2023-10-10 | 49.43 | $49.87 | 2.3M |
| 2023-10-09 | 49.51 | $49.73 | 1.6M |
| 2023-10-06 | 49.59 | $49.61 | 2.0M |
| 2023-10-05 | 49.68 | $49.02 | 2.1M |
| 2023-10-04 | 49.81 | $48.78 | 3.3M |
| 2023-10-03 | 49.95 | $47.25 | 3.5M |
| 2023-10-02 | 50.12 | $48.42 | 3.1M |
| 2023-09-29 | 50.30 | $48.59 | 1.7M |
| 2023-09-28 | 50.49 | $48.92 | 2.0M |
| 2023-09-27 | 50.68 | $48.33 | 2.0M |
| 2023-09-26 | 50.93 | $47.98 | 1.9M |
| 2023-09-25 | 51.19 | $48.64 | 1.7M |
| 2023-09-22 | 51.40 | $48.67 | 1.6M |
| 2023-09-21 | 51.58 | $48.84 | 2.3M |
| 2023-09-20 | 51.77 | $50.57 | 1.6M |
| 2023-09-19 | 51.84 | $50.93 | 2.4M |
| 2023-09-18 | 51.88 | $51.02 | 1.5M |
| 2023-09-15 | 51.92 | $50.77 | 2.7M |
| 2023-09-14 | 51.97 | $51.47 | 1.8M |
| 2023-09-13 | 51.93 | $51.10 | 2.0M |
| 2023-09-12 | 51.91 | $51.47 | 1.5M |
| 2023-09-11 | 51.89 | $51.37 | 1.7M |
| 2023-09-08 | 51.87 | $51.43 | 3.0M |
| 2023-09-07 | 51.87 | $51.66 | 2.1M |
| 2023-09-06 | 51.81 | $51.58 | 2.5M |
| 2023-09-05 | 51.74 | $50.71 | 3.2M |
| 2023-09-01 | 51.70 | $51.94 | 2.9M |
| 2023-08-31 | 51.58 | $52.48 | 2.9M |
| 2023-08-30 | 51.42 | $52.66 | 2.1M |
| 2023-08-29 | 51.27 | $53.34 | 1.7M |
| 2023-08-28 | 51.12 | $53.17 | 1.6M |
| 2023-08-25 | 50.98 | $52.73 | 1.9M |
| 2023-08-24 | 50.87 | $52.33 | 2.1M |
| 2023-08-23 | 50.77 | $52.65 | 2.3M |
| 2023-08-22 | 50.68 | $51.96 | 2.6M |
| 2023-08-21 | 50.64 | $51.79 | 2.3M |
| 2023-08-18 | 50.60 | $51.80 | 3.4M |
| 2023-08-17 | 50.54 | $51.67 | 5.2M |
| 2023-08-16 | 50.44 | $50.85 | 2.5M |
| 2023-08-15 | 50.42 | $50.57 | 1.9M |
| 2023-08-14 | 50.46 | $51.08 | 2.7M |
| 2023-08-11 | 50.45 | $50.96 | 2.7M |
| 2023-08-10 | 50.43 | $51.51 | 3.5M |
| 2023-08-09 | 50.42 | $50.46 | 2.6M |
| 2023-08-08 | 50.39 | $50.04 | 2.3M |
| 2023-08-07 | 50.38 | $50.00 | 1.7M |
| 2023-08-04 | 50.33 | $49.45 | 2.0M |
| 2023-08-03 | 50.31 | $49.38 | 2.7M |
| 2023-08-02 | 50.29 | $49.67 | 2.2M |
| 2023-08-01 | 50.30 | $50.24 | 2.1M |
| 2023-07-31 | 50.27 | $50.49 | 2.8M |
| 2023-07-28 | 50.24 | $50.49 | 1.8M |
| 2023-07-27 | 50.21 | $50.27 | 2.1M |
| 2023-07-26 | 50.18 | $50.92 | 2.5M |
| 2023-07-25 | 50.12 | $51.07 | 2.8M |
| 2023-07-24 | 50.05 | $51.05 | 3.5M |
| 2023-07-21 | 49.98 | $50.71 | 11.5M |
| 2023-07-20 | 49.92 | $49.61 | 4.7M |
| 2023-07-19 | 49.97 | $50.43 | 5.7M |
| 2023-07-18 | 50.03 | $51.38 | 5.4M |
| 2023-07-17 | 50.02 | $50.90 | 3.6M |
| 2023-07-14 | 50.09 | $50.61 | 3.2M |
| 2023-07-13 | 50.11 | $51.17 | 3.1M |
| 2023-07-12 | 50.11 | $50.00 | 3.0M |
| 2023-07-11 | 50.16 | $49.71 | 3.8M |
| 2023-07-10 | 50.57 | $49.10 | 5.6M |
| 2023-07-07 | 50.99 | $48.97 | 3.1M |
| 2023-07-06 | 51.40 | $48.99 | 3.6M |
| 2023-07-05 | 51.80 | $49.92 | 3.6M |
| 2023-07-03 | 52.11 | $49.70 | 2.0M |
| 2023-06-30 | 52.44 | $49.85 | 3.7M |
| 2023-06-29 | 52.70 | $49.85 | 2.9M |
| 2023-06-28 | 52.98 | $49.58 | 4.8M |
| 2023-06-27 | 53.24 | $49.82 | 4.1M |
| 2023-06-26 | 53.46 | $49.61 | 3.2M |
| 2023-06-23 | 53.64 | $49.64 | 5.6M |
| 2023-06-22 | 53.85 | $49.55 | 4.6M |
| 2023-06-21 | 54.10 | $50.56 | 4.0M |
| 2023-06-20 | 54.34 | $51.62 | 4.6M |
| 2023-06-16 | 54.53 | $51.22 | 7.4M |
| 2023-06-15 | 54.73 | $52.27 | 4.3M |
| 2023-06-14 | 54.86 | $51.16 | 7.4M |
| 2023-06-13 | 55.03 | $51.06 | 6.4M |
| 2023-06-12 | 55.23 | $51.00 | 16.7M |
| 2023-06-09 | 55.44 | $57.83 | 1.6M |
| 2023-06-08 | 55.31 | $57.67 | 2.8M |
| 2023-06-07 | 55.19 | $57.05 | 3.6M |
| 2023-06-06 | 55.06 | $57.13 | 2.7M |
| 2023-06-05 | 54.95 | $56.02 | 2.4M |
| 2023-06-02 | 54.90 | $56.33 | 2.6M |
| 2023-06-01 | 54.77 | $55.03 | 2.6M |
| 2023-05-31 | 54.70 | $55.35 | 7.5M |
| 2023-05-30 | 54.64 | $54.95 | 3.8M |
| 2023-05-26 | 54.65 | $54.22 | 3.5M |
| 2023-05-25 | 54.70 | $53.18 | 2.3M |
| 2023-05-24 | 54.79 | $53.86 | 1.7M |
| 2023-05-23 | 54.80 | $54.40 | 1.9M |
| 2023-05-22 | 54.84 | $55.46 | 1.4M |
| 2023-05-19 | 54.90 | $55.32 | 1.7M |
| 2023-05-18 | 54.98 | $55.22 | 1.6M |
| 2023-05-17 | 55.05 | $54.93 | 1.9M |
| 2023-05-16 | 55.17 | $54.54 | 1.2M |
| 2023-05-15 | 55.22 | $55.17 | 1.2M |
| 2023-05-12 | 55.25 | $55.14 | 2.2M |
| 2023-05-11 | 55.25 | $55.22 | 1.4M |
| 2023-05-10 | 55.27 | $55.20 | 1.8M |
| 2023-05-09 | 55.25 | $54.56 | 1.0M |
| 2023-05-08 | 55.24 | $54.92 | 1.9M |
| 2023-05-05 | 55.22 | $54.92 | 2.0M |
| 2023-05-04 | 55.21 | $53.79 | 1.6M |
| 2023-05-03 | 55.25 | $53.56 | 1.6M |
| 2023-05-02 | 55.31 | $54.27 | 1.7M |
| 2023-05-01 | 55.32 | $55.05 | 1.2M |
| 2023-04-28 | 55.30 | $55.37 | 2.3M |
| 2023-04-27 | 55.23 | $54.82 | 1.6M |
| 2023-04-26 | 55.19 | $54.13 | 2.1M |
| 2023-04-25 | 55.13 | $55.27 | 2.1M |
| 2023-04-24 | 55.03 | $56.58 | 1.8M |
| 2023-04-21 | 54.86 | $56.97 | 3.2M |
| 2023-04-20 | 54.63 | $56.49 | 3.5M |
| 2023-04-19 | 54.46 | $57.36 | 5.8M |
| 2023-04-18 | 54.29 | $55.61 | 3.6M |
| 2023-04-17 | 54.15 | $55.77 | 3.2M |
| 2023-04-14 | 54.00 | $55.16 | 6.0M |
| 2023-04-13 | 53.90 | $55.56 | 3.5M |
| 2023-04-12 | 53.72 | $54.89 | 2.9M |
| 2023-04-11 | 53.61 | $54.35 | 2.6M |
| 2023-04-10 | 53.49 | $54.38 | 1.6M |
| 2023-04-06 | 53.40 | $54.90 | 2.4M |
| 2023-04-05 | 53.37 | $54.56 | 2.9M |
| 2023-04-04 | 53.40 | $54.70 | 2.5M |
| 2023-04-03 | 53.42 | $54.40 | 3.2M |
| 2023-03-31 | 53.50 | $54.67 | 2.9M |
| 2023-03-30 | 53.58 | $54.03 | 2.6M |
| 2023-03-29 | 53.68 | $54.09 | 2.1M |
| 2023-03-28 | 53.75 | $52.94 | 2.6M |
| 2023-03-27 | 53.91 | $53.25 | 1.3M |
| 2023-03-24 | 54.06 | $53.07 | 2.9M |
| 2023-03-23 | 54.26 | $52.49 | 2.8M |
| 2023-03-22 | 54.50 | $52.94 | 2.3M |
| 2023-03-21 | 54.70 | $54.01 | 2.6M |
| 2023-03-20 | 54.84 | $52.92 | 2.8M |
| 2023-03-17 | 55.13 | $52.75 | 5.6M |
| 2023-03-16 | 55.41 | $53.11 | 2.9M |
| 2023-03-15 | 55.71 | $51.91 | 2.6M |
| 2023-03-14 | 56.05 | $52.76 | 2.8M |
| 2023-03-13 | 56.39 | $51.97 | 3.7M |
| 2023-03-10 | 56.77 | $52.60 | 3.5M |
| 2023-03-09 | 57.09 | $54.32 | 2.5M |
| 2023-03-08 | 57.36 | $55.13 | 1.9M |
| 2023-03-07 | 57.60 | $55.01 | 1.9M |
| 2023-03-06 | 57.81 | $56.07 | 2.3M |
| 2023-03-03 | 58.04 | $56.22 | 2.4M |
| 2023-03-02 | 58.25 | $56.00 | 2.0M |
| 2023-03-01 | 58.43 | $55.55 | 2.3M |
| 2023-02-28 | 58.66 | $56.06 | 3.3M |
| 2023-02-27 | 58.84 | $56.35 | 1.3M |
| 2023-02-24 | 59.05 | $57.05 | 1.2M |
| 2023-02-23 | 59.20 | $57.20 | 1.9M |
| 2023-02-22 | 59.26 | $57.10 | 2.7M |
| 2023-02-21 | 59.50 | $56.78 | 3.1M |
| 2023-02-17 | 59.77 | $58.56 | 1.1M |
| 2023-02-16 | 59.95 | $58.44 | 1.2M |
| 2023-02-15 | 60.08 | $59.16 | 1.7M |
| 2023-02-14 | 60.26 | $58.62 | 1.9M |
| 2023-02-13 | 60.50 | $59.59 | 2.0M |
| 2023-02-10 | 60.68 | $59.62 | 2.0M |
| 2023-02-09 | 60.85 | $58.98 | 1.6M |
| 2023-02-08 | 61.05 | $59.64 | 1.9M |
| 2023-02-07 | 61.20 | $59.95 | 2.5M |
| 2023-02-06 | 61.33 | $59.30 | 1.5M |
| 2023-02-03 | 61.45 | $60.55 | 1.6M |
| 2023-02-02 | 61.43 | $60.57 | 2.3M |
| 2023-02-01 | 61.49 | $59.50 | 2.5M |
| 2023-01-31 | 61.60 | $60.19 | 2.6M |
| 2023-01-30 | 61.66 | $59.65 | 2.3M |
| 2023-01-27 | 61.77 | $60.50 | 3.1M |
| 2023-01-26 | 61.78 | $60.11 | 4.7M |
| 2023-01-25 | 61.82 | $58.30 | 8.2M |
| 2023-01-24 | 61.97 | $61.92 | 3.4M |
| 2023-01-23 | 61.93 | $62.32 | 2.2M |
| 2023-01-20 | 61.89 | $62.06 | 2.8M |
| 2023-01-19 | 61.79 | $61.00 | 1.6M |
| 2023-01-18 | 61.77 | $62.80 | 3.3M |
| 2023-01-17 | 61.66 | $63.37 | 2.9M |
| 2023-01-13 | 61.58 | $63.35 | 2.9M |
| 2023-01-12 | 61.59 | $62.99 | 2.6M |
| 2023-01-11 | 61.69 | $63.02 | 2.5M |
| 2023-01-10 | 61.77 | $62.54 | 1.3M |
| 2023-01-09 | 61.80 | $62.61 | 2.5M |
| 2023-01-06 | 61.88 | $61.65 | 1.5M |
| 2023-01-05 | 62.04 | $60.24 | 1.7M |
| 2023-01-04 | 62.38 | $61.65 | 2.1M |
| 2023-01-03 | 62.69 | $61.76 | 1.6M |
| 2022-12-30 | 63.05 | $61.35 | 1.2M |
| 2022-12-29 | 63.41 | $61.87 | 920200 |
| 2022-12-28 | 63.74 | $60.70 | 1.0M |
| 2022-12-27 | 64.01 | $60.98 | 1.1M |
| 2022-12-23 | 64.27 | $61.28 | 735812 |
| 2022-12-22 | 64.57 | $61.06 | 1.4M |
| 2022-12-21 | 64.87 | $61.51 | 1.5M |
| 2022-12-20 | 65.12 | $60.12 | 1.9M |
| 2022-12-19 | 65.41 | $60.46 | 2.4M |
| 2022-12-16 | 65.67 | $60.62 | 4.1M |
| 2022-12-15 | 65.88 | $61.74 | 3.0M |
| 2022-12-14 | 66.06 | $63.59 | 4.2M |
| 2022-12-13 | 66.12 | $64.99 | 2.3M |
| 2022-12-12 | 66.17 | $64.68 | 2.2M |
| 2022-12-09 | 66.26 | $63.20 | 2.7M |
| 2022-12-08 | 66.41 | $64.19 | 2.7M |
| 2022-12-07 | 66.38 | $64.84 | 3.3M |
| 2022-12-06 | 66.36 | $67.01 | 2.2M |
| 2022-12-05 | 66.13 | $67.86 | 1.8M |
| 2022-12-02 | 65.84 | $68.98 | 1.1M |
| 2022-12-01 | 65.47 | $68.49 | 1.1M |
| 2022-11-30 | 65.08 | $68.46 | 4.0M |
| 2022-11-29 | 64.77 | $66.10 | 1.7M |
| 2022-11-28 | 64.58 | $66.27 | 1.5M |
| 2022-11-25 | 64.38 | $67.15 | 605040 |
| 2022-11-23 | 64.05 | $67.13 | 1.2M |
| 2022-11-22 | 63.70 | $66.52 | 1.9M |
| 2022-11-21 | 63.40 | $65.96 | 1.5M |
| 2022-11-18 | 63.04 | $65.52 | 3.5M |
| 2022-11-17 | 62.65 | $64.86 | 1.4M |
| 2022-11-16 | 62.25 | $65.36 | 1.3M |
| 2022-11-15 | 61.78 | $64.79 | 2.4M |
| 2022-11-14 | 61.40 | $66.04 | 1.8M |
| 2022-11-11 | 60.94 | $66.40 | 1.8M |
| 2022-11-10 | 60.36 | $66.21 | 2.4M |
| 2022-11-09 | 59.97 | $63.61 | 3.0M |
| 2022-11-08 | 59.67 | $64.57 | 3.4M |
| 2022-11-07 | 59.35 | $62.41 | 2.0M |
| 2022-11-04 | 59.11 | $61.90 | 1.7M |
| 2022-11-03 | 58.90 | $61.57 | 1.8M |
| 2022-11-02 | 58.80 | $60.72 | 1.9M |
| 2022-11-01 | 58.75 | $62.35 | 1.7M |
| 2022-10-31 | 58.63 | $62.24 | 2.6M |
| 2022-10-28 | 58.43 | $62.28 | 1.6M |
| 2022-10-27 | 58.15 | $60.65 | 1.6M |
| 2022-10-26 | 57.97 | $60.03 | 2.4M |
| 2022-10-25 | 57.89 | $60.55 | 2.1M |
| 2022-10-24 | 57.71 | $58.77 | 1.5M |
| 2022-10-21 | 57.60 | $57.74 | 2.4M |
| 2022-10-20 | 57.56 | $56.84 | 2.1M |
| 2022-10-19 | 57.59 | $56.00 | 2.6M |
| 2022-10-18 | 57.72 | $57.21 | 2.8M |
| 2022-10-17 | 57.81 | $56.75 | 2.7M |
| 2022-10-14 | 58.01 | $54.75 | 3.4M |
| 2022-10-13 | 58.33 | $58.55 | 2.3M |
| 2022-10-12 | 58.45 | $57.58 | 1.2M |
| 2022-10-11 | 58.68 | $58.10 | 1.9M |
| 2022-10-10 | 58.86 | $57.70 | 1.2M |
| 2022-10-07 | 59.19 | $57.66 | 1.5M |
| 2022-10-06 | 59.47 | $59.51 | 1.5M |
| 2022-10-05 | 59.64 | $59.72 | 1.9M |
| 2022-10-04 | 59.78 | $59.90 | 1.8M |
| 2022-10-03 | 59.82 | $58.33 | 1.9M |
| 2022-09-30 | 59.88 | $56.68 | 2.0M |
| 2022-09-29 | 60.05 | $57.11 | 2.2M |
| 2022-09-28 | 60.17 | $58.32 | 2.0M |
| 2022-09-27 | 60.23 | $56.96 | 1.7M |
| 2022-09-26 | 60.37 | $56.57 | 1.8M |
| 2022-09-23 | 60.58 | $56.93 | 1.9M |
| 2022-09-22 | 60.85 | $57.40 | 1.8M |
| 2022-09-21 | 61.08 | $58.57 | 1.8M |
| 2022-09-20 | 61.23 | $59.20 | 2.0M |
| 2022-09-19 | 61.36 | $60.73 | 1.5M |
| 2022-09-16 | 61.45 | $61.01 | 3.5M |
| 2022-09-15 | 61.60 | $61.11 | 1.5M |
| 2022-09-14 | 61.77 | $62.03 | 1.7M |
| 2022-09-13 | 61.86 | $61.85 | 1.6M |
| 2022-09-12 | 61.97 | $64.11 | 1.7M |
| 2022-09-09 | 61.94 | $63.26 | 1.3M |
| 2022-09-08 | 61.88 | $63.09 | 2.2M |
| 2022-09-07 | 61.84 | $62.42 | 1.7M |
| 2022-09-06 | 61.77 | $60.62 | 2.0M |
| 2022-09-02 | 61.79 | $59.68 | 1.6M |
| 2022-09-01 | 61.84 | $59.99 | 1.9M |
| 2022-08-31 | 61.89 | $59.53 | 3.4M |
| 2022-08-30 | 61.91 | $59.60 | 2.0M |
| 2022-08-29 | 61.91 | $59.70 | 1.7M |
| 2022-08-26 | 61.91 | $60.69 | 1.8M |
| 2022-08-25 | 61.89 | $62.40 | 992838 |
| 2022-08-24 | 61.76 | $62.07 | 2.1M |
| 2022-08-23 | 61.55 | $61.44 | 1.9M |
| 2022-08-22 | 61.36 | $61.94 | 1.8M |
| 2022-08-19 | 61.13 | $62.37 | 3.0M |
| 2022-08-18 | 60.89 | $64.04 | 1.8M |
| 2022-08-17 | 60.59 | $64.59 | 1.9M |
| 2022-08-16 | 60.18 | $63.86 | 1.9M |
| 2022-08-15 | 59.64 | $63.98 | 2.1M |
| 2022-08-12 | 59.02 | $63.47 | 1.4M |
| 2022-08-11 | 58.47 | $62.19 | 1.3M |
| 2022-08-10 | 57.91 | $62.20 | 2.0M |
| 2022-08-09 | 57.38 | $61.06 | 1.3M |
| 2022-08-08 | 56.90 | $60.95 | 1.0M |
| 2022-08-05 | 56.48 | $60.69 | 1.5M |
| 2022-08-04 | 56.06 | $60.93 | 2.0M |
| 2022-08-03 | 55.62 | $60.06 | 1.9M |
| 2022-08-02 | 55.23 | $59.56 | 2.0M |
| 2022-08-01 | 54.88 | $59.62 | 1.9M |
| 2022-07-29 | 54.49 | $60.30 | 2.3M |
| 2022-07-28 | 54.02 | $59.81 | 3.2M |
| 2022-07-27 | 53.58 | $58.00 | 2.5M |
| 2022-07-26 | 53.26 | $57.67 | 3.3M |
| 2022-07-25 | 53.01 | $57.33 | 3.0M |
| 2022-07-22 | 52.79 | $57.53 | 4.1M |
| 2022-07-21 | 52.56 | $58.00 | 3.7M |
| 2022-07-20 | 52.22 | $56.35 | 4.9M |
| 2022-07-19 | 51.94 | $53.11 | 2.2M |
| 2022-07-18 | 51.77 | $51.59 | 2.1M |
| 2022-07-15 | 51.66 | $52.36 | 1.9M |
| 2022-07-14 | 51.54 | $51.17 | 1.9M |
| 2022-07-13 | 51.42 | $51.45 | 1.6M |
| 2022-07-12 | 51.29 | $51.59 | 3.6M |
| 2022-07-11 | 51.22 | $52.54 | 2.0M |
| 2022-07-08 | 51.13 | $52.19 | 2.1M |
| 2022-07-07 | 51.09 | $52.23 | 2.2M |
| 2022-07-06 | 51.06 | $52.26 | 2.7M |
| 2022-07-05 | 51.01 | $52.50 | 2.4M |
| 2022-07-01 | 50.96 | $51.86 | 2.6M |
| 2022-06-30 | 50.94 | $50.85 | 2.4M |
| 2022-06-29 | 50.94 | $51.02 | 2.3M |
| 2022-06-28 | 50.98 | $51.55 | 1.9M |
| 2022-06-27 | 50.99 | $52.64 | 2.2M |
| 2022-06-24 | 50.88 | $53.09 | 4.8M |
| 2022-06-23 | 50.68 | $52.75 | 4.6M |
| 2022-06-22 | 50.49 | $51.20 | 2.8M |
| 2022-06-21 | 50.39 | $50.88 | 3.2M |
| 2022-06-17 | 50.28 | $49.62 | 7.0M |
| 2022-06-16 | 50.18 | $49.52 | 3.5M |
| 2022-06-15 | 50.07 | $49.97 | 3.2M |
| 2022-06-14 | 50.06 | $48.62 | 4.8M |
| 2022-06-13 | 50.06 | $48.95 | 3.7M |
| 2022-06-10 | 50.07 | $50.06 | 3.7M |
| 2022-06-09 | 49.97 | $50.92 | 2.4M |
| 2022-06-08 | 49.81 | $51.30 | 2.2M |
| 2022-06-07 | 49.68 | $51.59 | 1.7M |
| 2022-06-06 | 49.54 | $51.37 | 2.0M |
| 2022-06-03 | 49.51 | $51.36 | 1.7M |
| 2022-06-02 | 49.52 | $51.60 | 2.7M |
| 2022-06-01 | 49.61 | $50.76 | 1.7M |
| 2022-05-31 | 49.70 | $51.75 | 4.9M |
| 2022-05-27 | 49.72 | $51.88 | 2.8M |
| 2022-05-26 | 49.75 | $50.31 | 2.4M |
| 2022-05-25 | 49.95 | $49.17 | 2.6M |
| 2022-05-24 | 50.16 | $48.88 | 2.3M |
| 2022-05-23 | 50.41 | $49.24 | 2.5M |
| 2022-05-20 | 50.72 | $48.71 | 6.0M |
| 2022-05-19 | 51.07 | $47.69 | 3.3M |
| 2022-05-18 | 51.51 | $47.36 | 2.2M |
| 2022-05-17 | 52.02 | $49.60 | 2.9M |
| 2022-05-16 | 52.56 | $48.71 | 2.0M |
| 2022-05-13 | 53.09 | $49.16 | 2.6M |
| 2022-05-12 | 53.61 | $48.11 | 2.4M |
| 2022-05-11 | 54.23 | $47.74 | 3.0M |
| 2022-05-10 | 54.84 | $48.59 | 3.4M |
| 2022-05-09 | 55.45 | $48.73 | 2.2M |
| 2022-05-06 | 56.07 | $50.76 | 2.0M |
| 2022-05-05 | 56.58 | $51.63 | 2.6M |
| 2022-05-04 | 57.06 | $53.37 | 4.4M |
| 2022-05-03 | 57.43 | $52.61 | 2.3M |
| 2022-05-02 | 57.84 | $52.23 | 2.8M |
| 2022-04-29 | 58.26 | $52.46 | 2.8M |
| 2022-04-28 | 58.60 | $54.18 | 4.0M |
| 2022-04-27 | 58.93 | $53.35 | 6.2M |
| 2022-04-26 | 59.28 | $53.89 | 2.7M |
| 2022-04-25 | 59.55 | $55.55 | 3.5M |
| 2022-04-22 | 59.69 | $55.62 | 2.5M |
| 2022-04-21 | 59.82 | $56.48 | 3.1M |
| 2022-04-20 | 59.90 | $57.60 | 3.8M |
| 2022-04-19 | 59.98 | $60.35 | 1.9M |
| 2022-04-18 | 59.92 | $59.45 | 1.4M |
| 2022-04-14 | 59.93 | $59.52 | 1.3M |
| 2022-04-13 | 59.89 | $60.46 | 1.2M |
| 2022-04-12 | 59.76 | $60.02 | 2.0M |
| 2022-04-11 | 59.58 | $60.78 | 2.5M |
| 2022-04-08 | 59.32 | $61.14 | 1.7M |
| 2022-04-07 | 59.01 | $61.00 | 2.0M |
| 2022-04-06 | 58.74 | $61.19 | 2.7M |
| 2022-04-05 | 58.49 | $60.68 | 2.5M |
| 2022-04-04 | 58.20 | $60.79 | 2.6M |
| 2022-04-01 | 57.97 | $60.64 | 1.9M |
| 2022-03-31 | 57.80 | $59.40 | 3.2M |
| 2022-03-30 | 57.70 | $60.63 | 2.5M |
| 2022-03-29 | 57.54 | $60.44 | 2.3M |
| 2022-03-28 | 57.35 | $59.18 | 1.3M |
| 2022-03-25 | 57.24 | $58.43 | 1.4M |
| 2022-03-24 | 57.20 | $58.21 | 1.0M |
| 2022-03-23 | 57.13 | $58.05 | 1.5M |
| 2022-03-22 | 57.03 | $59.17 | 2.1M |
| 2022-03-21 | 56.88 | $59.21 | 1.6M |
| 2022-03-18 | 56.78 | $59.74 | 2.8M |
| 2022-03-17 | 56.66 | $58.70 | 1.5M |
| 2022-03-16 | 56.64 | $57.77 | 1.8M |
| 2022-03-15 | 56.67 | $56.53 | 2.1M |
| 2022-03-14 | 56.70 | $55.53 | 3.2M |
| 2022-03-11 | 56.80 | $54.96 | 2.1M |
| 2022-03-10 | 57.01 | $55.49 | 2.6M |
| 2022-03-09 | 57.23 | $56.22 | 2.7M |
| 2022-03-08 | 57.38 | $55.00 | 4.7M |
| 2022-03-07 | 57.61 | $56.12 | 3.7M |
| 2022-03-04 | 57.78 | $57.18 | 3.4M |
| 2022-03-03 | 57.88 | $57.49 | 1.7M |
| 2022-03-02 | 58.05 | $57.36 | 2.3M |
| 2022-03-01 | 58.18 | $56.66 | 2.3M |
| 2022-02-28 | 58.34 | $57.05 | 3.3M |
| 2022-02-25 | 58.40 | $57.57 | 2.9M |
| 2022-02-24 | 58.39 | $56.73 | 3.6M |
| 2022-02-23 | 58.38 | $56.06 | 2.6M |
| 2022-02-22 | 58.49 | $56.32 | 3.2M |
| 2022-02-18 | 58.61 | $57.18 | 4.7M |
| 2022-02-17 | 58.70 | $57.29 | 2.2M |
| 2022-02-16 | 58.84 | $58.22 | 2.0M |
| 2022-02-15 | 58.95 | $58.35 | 2.4M |
| 2022-02-14 | 59.09 | $57.31 | 2.9M |
| 2022-02-11 | 59.33 | $57.46 | 3.3M |
| 2022-02-10 | 59.58 | $59.06 | 2.6M |
| 2022-02-09 | 59.84 | $59.88 | 3.0M |
| 2022-02-08 | 60.06 | $59.29 | 2.2M |
| 2022-02-07 | 60.25 | $59.53 | 2.7M |
| 2022-02-04 | 60.50 | $59.54 | 2.5M |
| 2022-02-03 | 60.78 | $59.34 | 1.9M |
| 2022-02-02 | 61.06 | $60.79 | 2.5M |
| 2022-02-01 | 61.31 | $60.04 | 2.7M |
| 2022-01-31 | 61.68 | $59.74 | 3.0M |
| 2022-01-28 | 62.20 | $58.22 | 3.1M |
| 2022-01-27 | 62.77 | $57.44 | 5.0M |
| 2022-01-26 | 63.40 | $56.50 | 5.1M |
| 2022-01-25 | 64.07 | $58.33 | 4.2M |
| 2022-01-24 | 64.63 | $58.78 | 5.2M |
| 2022-01-21 | 65.12 | $58.97 | 4.2M |
| 2022-01-20 | 65.57 | $59.99 | 3.1M |
| 2022-01-19 | 65.94 | $60.37 | 4.6M |
| 2022-01-18 | 66.23 | $61.26 | 4.3M |
| 2022-01-14 | 66.52 | $62.05 | 4.9M |
| 2022-01-13 | 66.81 | $62.41 | 4.1M |
| 2022-01-12 | 67.06 | $64.41 | 1.6M |
| 2022-01-11 | 67.17 | $64.19 | 2.3M |
| 2022-01-10 | 67.38 | $63.04 | 5.3M |
| 2022-01-07 | 67.66 | $64.50 | 2.3M |
| 2022-01-06 | 67.84 | $65.15 | 3.1M |
| 2022-01-05 | 68.04 | $65.01 | 3.6M |
| 2022-01-04 | 68.21 | $65.80 | 4.0M |
| 2022-01-03 | 68.22 | $67.49 | 3.2M |
| 2021-12-31 | 68.18 | $70.00 | 1.2M |
| 2021-12-30 | 68.04 | $69.70 | 998778 |
| 2021-12-29 | 67.87 | $69.99 | 812100 |
| 2021-12-28 | 67.76 | $69.91 | 1.2M |
| 2021-12-27 | 67.75 | $69.66 | 2.0M |
| 2021-12-23 | 67.66 | $68.47 | 1.8M |
| 2021-12-22 | 67.71 | $68.07 | 1.8M |
| 2021-12-21 | 67.77 | $67.41 | 1.3M |
| 2021-12-20 | 67.86 | $66.17 | 1.5M |
| 2021-12-17 | 68.02 | $67.02 | 2.7M |
| 2021-12-16 | 68.15 | $67.88 | 3.0M |
| 2021-12-15 | 68.25 | $67.34 | 2.5M |
| 2021-12-14 | 68.42 | $66.58 | 3.2M |
| 2021-12-13 | 68.58 | $68.49 | 1.9M |
| 2021-12-10 | 68.63 | $68.59 | 1.1M |
| 2021-12-09 | 68.64 | $68.05 | 1.2M |
| 2021-12-08 | 68.69 | $69.13 | 1.5M |
| 2021-12-07 | 68.75 | $68.52 | 2.5M |
| 2021-12-06 | 68.85 | $65.99 | 3.1M |
| 2021-12-03 | 69.10 | $66.71 | 2.6M |
| 2021-12-02 | 69.30 | $67.08 | 2.8M |
| 2021-12-01 | 69.44 | $66.34 | 2.6M |
| 2021-11-30 | 69.64 | $67.74 | 3.5M |
| 2021-11-29 | 69.75 | $69.69 | 2.7M |
| 2021-11-26 | 69.77 | $67.89 | 1.7M |
| 2021-11-24 | 69.82 | $69.53 | 1.8M |
| 2021-11-23 | 69.72 | $69.30 | 1.5M |
| 2021-11-22 | 69.61 | $69.23 | 1.7M |
| 2021-11-19 | 69.51 | $69.26 | 1.7M |
| 2021-11-18 | 69.41 | $69.57 | 1.6M |
| 2021-11-17 | 69.25 | $69.98 | 2.1M |
| 2021-11-16 | 69.07 | $70.66 | 1.5M |
| 2021-11-15 | 69.01 | $69.91 | 1.6M |
| 2021-11-12 | 68.91 | $69.47 | 3.9M |
| 2021-11-11 | 68.82 | $68.73 | 2.9M |
| 2021-11-10 | 68.73 | $69.13 | 1.9M |
| 2021-11-09 | 68.56 | $70.27 | 1.9M |
| 2021-11-08 | 68.34 | $70.56 | 1.7M |
| 2021-11-05 | 68.11 | $70.94 | 1.7M |
| 2021-11-04 | 67.85 | $70.76 | 1.5M |
| 2021-11-03 | 67.61 | $69.83 | 2.1M |
| 2021-11-02 | 67.36 | $70.41 | 2.3M |
| 2021-11-01 | 67.10 | $69.97 | 2.2M |
| 2021-10-29 | 66.75 | $69.96 | 2.0M |
| 2021-10-28 | 66.48 | $69.00 | 2.0M |
| 2021-10-27 | 66.24 | $67.46 | 2.0M |
| 2021-10-26 | 66.10 | $67.16 | 2.5M |
| 2021-10-25 | 65.93 | $67.17 | 1.9M |
| 2021-10-22 | 65.83 | $67.24 | 1.9M |
| 2021-10-21 | 65.75 | $66.29 | 3.9M |
| 2021-10-20 | 65.70 | $66.39 | 7.3M |
| 2021-10-19 | 65.62 | $69.62 | 2.8M |
| 2021-10-18 | 65.34 | $67.83 | 2.1M |
| 2021-10-15 | 65.13 | $67.67 | 2.3M |
| 2021-10-14 | 64.96 | $66.88 | 2.1M |
| 2021-10-13 | 64.87 | $65.81 | 2.4M |
| 2021-10-12 | 64.85 | $65.83 | 2.2M |
| 2021-10-11 | 64.81 | $65.89 | 2.6M |
| 2021-10-08 | 64.76 | $65.80 | 1.6M |
| 2021-10-07 | 64.73 | $65.97 | 1.9M |
| 2021-10-06 | 64.73 | $64.88 | 2.8M |
| 2021-10-05 | 64.80 | $65.09 | 3.2M |
| 2021-10-04 | 64.82 | $62.99 | 3.2M |
| 2021-10-01 | 64.98 | $64.58 | 2.4M |
| 2021-09-30 | 65.05 | $64.34 | 3.2M |
| 2021-09-29 | 65.13 | $64.66 | 2.6M |
| 2021-09-28 | 65.16 | $63.65 | 3.9M |
| 2021-09-27 | 65.21 | $65.26 | 2.7M |
| 2021-09-24 | 65.17 | $65.59 | 2.0M |
| 2021-09-23 | 65.08 | $65.19 | 2.2M |
| 2021-09-22 | 65.01 | $64.83 | 2.0M |
| 2021-09-21 | 64.95 | $63.97 | 1.5M |
| 2021-09-20 | 64.93 | $63.66 | 2.3M |
| 2021-09-17 | 64.89 | $64.30 | 3.8M |
| 2021-09-16 | 64.81 | $65.14 | 1.2M |
| 2021-09-15 | 64.67 | $65.28 | 1.4M |
| 2021-09-14 | 64.57 | $65.18 | 1.4M |
| 2021-09-13 | 64.52 | $64.77 | 1.6M |
| 2021-09-10 | 64.46 | $65.35 | 1.7M |
| 2021-09-09 | 64.36 | $65.98 | 1.6M |
| 2021-09-08 | 64.22 | $66.14 | 1.2M |
| 2021-09-07 | 64.06 | $65.49 | 1.7M |
| 2021-09-03 | 63.93 | $66.18 | 1.5M |
| 2021-09-02 | 63.76 | $65.97 | 1.8M |
| 2021-09-01 | 63.61 | $65.99 | 1.7M |
| 2021-08-31 | 63.47 | $65.26 | 2.4M |
| 2021-08-30 | 63.35 | $64.70 | 1.2M |
| 2021-08-27 | 63.25 | $64.49 | 1.1M |
| 2021-08-26 | 63.14 | $63.72 | 1.3M |
| 2021-08-25 | 63.07 | $63.88 | 1.1M |
| 2021-08-24 | 62.96 | $63.62 | 1.1M |
| 2021-08-23 | 62.88 | $63.51 | 1.5M |
| 2021-08-20 | 62.81 | $62.89 | 1.6M |
| 2021-08-19 | 62.80 | $62.67 | 2.2M |
| 2021-08-18 | 62.75 | $62.30 | 2.4M |
| 2021-08-17 | 62.74 | $63.33 | 2.2M |
| 2021-08-16 | 62.59 | $64.06 | 1.2M |
| 2021-08-13 | 62.34 | $63.66 | 932823 |
| 2021-08-12 | 62.13 | $63.36 | 1.4M |
| 2021-08-11 | 61.94 | $63.11 | 1.2M |
| 2021-08-10 | 61.76 | $62.95 | 1.8M |
| 2021-08-09 | 61.59 | $62.89 | 1.7M |
| 2021-08-06 | 61.44 | $62.91 | 1.6M |
| 2021-08-05 | 61.23 | $62.89 | 2.0M |
| 2021-08-04 | 60.98 | $63.12 | 2.2M |
| 2021-08-03 | 60.76 | $62.89 | 1.8M |
| 2021-08-02 | 60.56 | $62.81 | 1.7M |
| 2021-07-30 | 60.38 | $62.24 | 1.8M |
| 2021-07-29 | 60.20 | $62.23 | 1.7M |
| 2021-07-28 | 60.02 | $61.84 | 1.8M |
| 2021-07-27 | 59.88 | $61.90 | 2.0M |
| 2021-07-26 | 59.74 | $62.19 | 2.0M |
| 2021-07-23 | 59.59 | $62.59 | 2.2M |
| 2021-07-22 | 59.43 | $61.78 | 3.1M |
| 2021-07-21 | 59.30 | $62.09 | 3.9M |
| 2021-07-20 | 59.18 | $60.30 | 3.4M |
| 2021-07-19 | 59.14 | $59.05 | 2.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
87.25
2026-07-17
Close Price
$91.80
Vol: 884630
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
49.43
Average
68.16
Maximum
98.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 87.25 | $91.80 | 884630 |
| 2026-07-16 | 86.77 | $94.25 | 8.2M |
| 2026-07-15 | 85.98 | $91.36 | 5.6M |
| 2026-07-14 | 85.42 | $88.01 | 3.6M |
| 2026-07-13 | 85.14 | $89.21 | 4.1M |
| 2026-07-10 | 84.72 | $88.08 | 2.6M |
| 2026-07-09 | 84.36 | $87.52 | 3.7M |
| 2026-07-08 | 84.03 | $84.39 | 4.8M |
| 2026-07-07 | 83.99 | $86.43 | 4.2M |
| 2026-07-06 | 83.74 | $84.47 | 3.3M |
| 2026-07-02 | 83.66 | $84.66 | 4.5M |
| 2026-07-01 | 83.55 | $82.73 | 5.1M |
| 2026-06-30 | 83.64 | $78.82 | 5.3M |
| 2026-06-29 | 84.15 | $76.85 | 5.7M |
| 2026-06-26 | 84.91 | $78.56 | 11.2M |
| 2026-06-25 | 85.58 | $77.65 | 6.1M |
| 2026-06-24 | 86.42 | $81.61 | 4.9M |
| 2026-06-23 | 86.92 | $82.49 | 4.5M |
| 2026-06-22 | 87.39 | $82.61 | 5.1M |
| 2026-06-18 | 87.89 | $82.24 | 8.4M |
| 2026-06-17 | 88.49 | $83.29 | 8.6M |
| 2026-06-16 | 89.04 | $89.29 | 4.4M |
| 2026-06-15 | 89.01 | $91.04 | 3.3M |
| 2026-06-12 | 88.80 | $88.98 | 2.9M |
| 2026-06-11 | 88.78 | $86.74 | 2.4M |
| 2026-06-10 | 88.99 | $86.72 | 2.3M |
| 2026-06-09 | 89.23 | $87.52 | 2.4M |
| 2026-06-08 | 89.41 | $86.78 | 2.6M |
| 2026-06-05 | 89.69 | $87.28 | 4.4M |
| 2026-06-04 | 89.94 | $88.45 | 3.3M |
| 2026-06-03 | 90.10 | $86.81 | 3.6M |
| 2026-06-02 | 90.45 | $87.91 | 5.7M |
| 2026-06-01 | 90.71 | $92.81 | 3.3M |
| 2026-05-29 | 90.49 | $92.52 | 5.0M |
| 2026-05-28 | 90.28 | $91.00 | 3.2M |
| 2026-05-27 | 90.20 | $90.53 | 2.4M |
| 2026-05-26 | 90.17 | $90.88 | 2.5M |
| 2026-05-22 | 90.09 | $91.01 | 2.5M |
| 2026-05-21 | 90.00 | $90.41 | 2.0M |
| 2026-05-20 | 89.95 | $90.01 | 4.6M |
| 2026-05-19 | 89.95 | $91.98 | 3.6M |
| 2026-05-18 | 89.73 | $92.60 | 2.5M |
| 2026-05-15 | 89.43 | $91.06 | 2.3M |
| 2026-05-14 | 89.26 | $90.93 | 3.5M |
| 2026-05-13 | 89.08 | $90.21 | 2.6M |
| 2026-05-12 | 88.96 | $89.49 | 2.8M |
| 2026-05-11 | 88.91 | $88.48 | 2.7M |
| 2026-05-08 | 88.95 | $88.91 | 2.6M |
| 2026-05-07 | 88.96 | $89.00 | 2.9M |
| 2026-05-06 | 88.95 | $89.20 | 4.0M |
| 2026-05-05 | 88.93 | $89.00 | 5.7M |
| 2026-05-04 | 88.92 | $91.30 | 2.9M |
| 2026-05-01 | 88.67 | $91.32 | 2.2M |
| 2026-04-30 | 88.39 | $91.91 | 2.5M |
| 2026-04-29 | 88.02 | $91.27 | 2.5M |
| 2026-04-28 | 87.68 | $91.31 | 5.0M |
| 2026-04-27 | 87.30 | $90.43 | 3.8M |
| 2026-04-24 | 86.97 | $89.90 | 4.2M |
| 2026-04-23 | 86.66 | $87.04 | 5.5M |
| 2026-04-22 | 86.62 | $86.37 | 3.9M |
| 2026-04-21 | 86.65 | $87.60 | 2.3M |
| 2026-04-20 | 86.54 | $87.78 | 2.4M |
| 2026-04-17 | 86.41 | $88.61 | 2.8M |
| 2026-04-16 | 86.18 | $88.87 | 2.7M |
| 2026-04-15 | 85.90 | $88.55 | 3.2M |
| 2026-04-14 | 85.62 | $86.71 | 3.4M |
| 2026-04-13 | 85.51 | $86.15 | 3.3M |
| 2026-04-10 | 85.44 | $83.16 | 3.4M |
| 2026-04-09 | 85.68 | $84.21 | 4.0M |
| 2026-04-08 | 85.83 | $88.09 | 3.3M |
| 2026-04-07 | 85.60 | $86.40 | 2.7M |
| 2026-04-06 | 85.51 | $87.90 | 2.2M |
| 2026-04-02 | 85.26 | $86.65 | 2.5M |
| 2026-04-01 | 85.11 | $85.15 | 2.8M |
| 2026-03-31 | 85.11 | $84.89 | 3.2M |
| 2026-03-30 | 85.13 | $83.52 | 2.6M |
| 2026-03-27 | 85.30 | $81.48 | 2.9M |
| 2026-03-26 | 85.71 | $83.78 | 1.7M |
| 2026-03-25 | 85.91 | $83.74 | 2.6M |
| 2026-03-24 | 86.14 | $84.28 | 2.1M |
| 2026-03-23 | 86.33 | $86.40 | 2.6M |
| 2026-03-20 | 86.33 | $86.34 | 6.3M |
| 2026-03-19 | 86.32 | $86.27 | 3.0M |
| 2026-03-18 | 86.33 | $85.44 | 2.1M |
| 2026-03-17 | 86.42 | $86.47 | 2.2M |
| 2026-03-16 | 86.42 | $85.85 | 2.3M |
| 2026-03-13 | 86.48 | $85.53 | 3.4M |
| 2026-03-12 | 86.58 | $84.06 | 3.9M |
| 2026-03-11 | 86.84 | $85.50 | 3.2M |
| 2026-03-10 | 86.99 | $87.60 | 3.9M |
| 2026-03-09 | 86.92 | $88.05 | 4.7M |
| 2026-03-06 | 86.80 | $88.43 | 6.0M |
| 2026-03-05 | 86.63 | $88.27 | 2.9M |
| 2026-03-04 | 86.46 | $89.13 | 3.0M |
| 2026-03-03 | 86.18 | $87.42 | 3.9M |
| 2026-03-02 | 86.05 | $88.09 | 4.7M |
| 2026-02-27 | 85.83 | $87.58 | 5.0M |
| 2026-02-26 | 85.65 | $88.59 | 8.3M |
| 2026-02-25 | 85.34 | $83.99 | 5.7M |
| 2026-02-24 | 85.48 | $81.11 | 3.3M |
| 2026-02-23 | 85.94 | $79.92 | 4.5M |
| 2026-02-20 | 86.57 | $81.87 | 3.5M |
| 2026-02-19 | 87.07 | $81.41 | 4.7M |
| 2026-02-18 | 87.67 | $82.13 | 4.8M |
| 2026-02-17 | 88.25 | $80.24 | 5.0M |
| 2026-02-13 | 89.09 | $79.47 | 5.1M |
| 2026-02-12 | 90.10 | $79.01 | 8.1M |
| 2026-02-11 | 91.27 | $80.42 | 6.7M |
| 2026-02-10 | 92.41 | $82.51 | 8.4M |
| 2026-02-09 | 93.46 | $86.30 | 7.1M |
| 2026-02-06 | 94.21 | $84.83 | 10.1M |
| 2026-02-05 | 95.20 | $85.51 | 7.5M |
| 2026-02-04 | 96.22 | $88.49 | 11.5M |
| 2026-02-03 | 97.03 | $87.71 | 14.4M |
| 2026-02-02 | 98.01 | $96.81 | 4.9M |
| 2026-01-30 | 98.14 | $96.89 | 4.5M |
| 2026-01-29 | 98.27 | $98.09 | 6.0M |
| 2026-01-28 | 98.29 | $98.71 | 3.9M |
| 2026-01-27 | 98.24 | $98.50 | 2.8M |
| 2026-01-26 | 98.22 | $98.89 | 2.7M |
| 2026-01-23 | 98.15 | $98.05 | 2.4M |
| 2026-01-22 | 98.16 | $98.78 | 3.4M |
| 2026-01-21 | 98.09 | $98.78 | 3.2M |
| 2026-01-20 | 98.02 | $97.41 | 3.2M |
| 2026-01-16 | 98.08 | $100.98 | 3.8M |
| 2026-01-15 | 97.78 | $100.33 | 2.4M |
| 2026-01-14 | 97.51 | $100.07 | 3.0M |
| 2026-01-13 | 97.24 | $98.89 | 3.1M |
| 2026-01-12 | 97.06 | $99.42 | 3.0M |
| 2026-01-09 | 96.81 | $98.24 | 3.5M |
| 2026-01-08 | 96.66 | $99.74 | 4.1M |
| 2026-01-07 | 96.34 | $100.40 | 3.1M |
| 2026-01-06 | 95.91 | $100.69 | 3.7M |
| 2026-01-05 | 95.41 | $98.45 | 3.4M |
| 2026-01-02 | 95.09 | $96.66 | 4.0M |
| 2025-12-31 | 94.92 | $97.13 | 2.2M |
| 2025-12-30 | 94.69 | $98.18 | 2.4M |
| 2025-12-29 | 94.33 | $98.87 | 2.3M |
| 2025-12-26 | 93.85 | $99.35 | 1.7M |
| 2025-12-24 | 93.27 | $98.64 | 1.4M |
| 2025-12-23 | 92.70 | $98.01 | 3.5M |
| 2025-12-22 | 92.14 | $97.46 | 4.4M |
| 2025-12-19 | 91.58 | $95.36 | 10.6M |
| 2025-12-18 | 91.19 | $94.71 | 5.7M |
| 2025-12-17 | 90.82 | $93.71 | 3.2M |
| 2025-12-16 | 90.51 | $92.93 | 2.3M |
| 2025-12-15 | 90.26 | $92.93 | 2.5M |
| 2025-12-12 | 89.98 | $93.57 | 4.8M |
| 2025-12-11 | 89.60 | $93.85 | 5.6M |
| 2025-12-10 | 89.15 | $91.92 | 4.8M |
| 2025-12-09 | 88.86 | $90.72 | 3.9M |
| 2025-12-08 | 88.66 | $89.80 | 4.9M |
| 2025-12-05 | 88.54 | $90.22 | 3.5M |
| 2025-12-04 | 88.37 | $90.29 | 4.6M |
| 2025-12-03 | 88.16 | $88.32 | 2.2M |
| 2025-12-02 | 88.15 | $88.51 | 3.5M |
| 2025-12-01 | 88.11 | $89.36 | 3.7M |
| 2025-11-28 | 87.98 | $90.92 | 1.1M |
| 2025-11-26 | 87.67 | $89.98 | 1.8M |
| 2025-11-25 | 87.42 | $89.14 | 3.4M |
| 2025-11-24 | 87.24 | $88.44 | 4.6M |
| 2025-11-21 | 87.12 | $87.66 | 2.4M |
| 2025-11-20 | 87.06 | $86.99 | 3.0M |
| 2025-11-19 | 87.07 | $86.02 | 2.4M |
| 2025-11-18 | 87.18 | $85.54 | 2.2M |
| 2025-11-17 | 87.35 | $85.70 | 1.9M |
| 2025-11-14 | 87.52 | $87.08 | 2.5M |
| 2025-11-13 | 87.57 | $87.43 | 1.7M |
| 2025-11-12 | 87.58 | $88.77 | 1.7M |
| 2025-11-11 | 87.46 | $87.83 | 1.5M |
| 2025-11-10 | 87.42 | $87.82 | 2.1M |
| 2025-11-07 | 87.38 | $87.24 | 3.4M |
| 2025-11-06 | 87.39 | $86.19 | 2.8M |
| 2025-11-05 | 87.52 | $85.56 | 2.6M |
| 2025-11-04 | 87.73 | $85.87 | 1.8M |
| 2025-11-03 | 87.92 | $86.39 | 2.9M |
| 2025-10-31 | 88.08 | $85.49 | 2.8M |
| 2025-10-30 | 88.36 | $85.66 | 2.3M |
| 2025-10-29 | 88.64 | $85.42 | 4.4M |
| 2025-10-28 | 88.98 | $87.96 | 2.7M |
| 2025-10-27 | 89.09 | $88.78 | 3.3M |
| 2025-10-24 | 89.12 | $88.44 | 2.8M |
| 2025-10-23 | 89.19 | $88.82 | 3.1M |
| 2025-10-22 | 89.23 | $87.42 | 4.7M |
| 2025-10-21 | 89.42 | $90.33 | 4.3M |
| 2025-10-20 | 89.32 | $88.86 | 3.1M |
| 2025-10-17 | 89.37 | $88.59 | 2.5M |
| 2025-10-16 | 89.45 | $87.94 | 2.2M |
| 2025-10-15 | 89.61 | $89.62 | 1.9M |
| 2025-10-14 | 89.61 | $89.54 | 2.5M |
| 2025-10-13 | 89.62 | $89.39 | 2.0M |
| 2025-10-10 | 89.64 | $88.90 | 3.3M |
| 2025-10-09 | 89.72 | $91.40 | 3.2M |
| 2025-10-08 | 89.54 | $89.87 | 3.7M |
| 2025-10-07 | 89.51 | $88.44 | 2.5M |
| 2025-10-06 | 89.62 | $88.17 | 3.5M |
| 2025-10-03 | 89.77 | $87.61 | 3.6M |
| 2025-10-02 | 90.00 | $87.34 | 3.1M |
| 2025-10-01 | 90.28 | $86.91 | 5.4M |
| 2025-09-30 | 90.64 | $88.45 | 4.2M |
| 2025-09-29 | 90.87 | $88.71 | 3.9M |
| 2025-09-26 | 91.09 | $87.51 | 2.4M |
| 2025-09-25 | 91.47 | $86.73 | 2.8M |
| 2025-09-24 | 91.97 | $87.15 | 4.3M |
| 2025-09-23 | 92.48 | $88.44 | 4.6M |
| 2025-09-22 | 92.90 | $89.93 | 4.2M |
| 2025-09-19 | 93.21 | $89.57 | 13.4M |
| 2025-09-18 | 93.60 | $88.87 | 9.8M |
| 2025-09-17 | 94.10 | $93.10 | 3.2M |
| 2025-09-16 | 94.20 | $92.54 | 5.2M |
| 2025-09-15 | 94.38 | $92.86 | 5.0M |
| 2025-09-12 | 94.54 | $93.95 | 2.9M |
| 2025-09-11 | 94.60 | $95.88 | 2.9M |
| 2025-09-10 | 94.46 | $94.66 | 2.5M |
| 2025-09-09 | 94.44 | $94.88 | 2.7M |
| 2025-09-08 | 94.39 | $94.99 | 3.9M |
| 2025-09-05 | 94.33 | $93.48 | 3.8M |
| 2025-09-04 | 94.42 | $94.30 | 3.7M |
| 2025-09-03 | 94.43 | $93.77 | 1.8M |
| 2025-09-02 | 94.50 | $93.59 | 3.1M |
| 2025-08-29 | 94.60 | $94.74 | 1.7M |
| 2025-08-28 | 94.59 | $95.24 | 2.0M |
| 2025-08-27 | 94.52 | $94.84 | 2.0M |
| 2025-08-26 | 94.48 | $94.90 | 3.0M |
| 2025-08-25 | 94.44 | $94.32 | 1.7M |
| 2025-08-22 | 94.45 | $94.75 | 2.0M |
| 2025-08-21 | 94.42 | $93.96 | 1.8M |
| 2025-08-20 | 94.47 | $94.50 | 2.4M |
| 2025-08-19 | 94.46 | $93.83 | 2.6M |
| 2025-08-18 | 94.53 | $94.34 | 2.8M |
| 2025-08-15 | 94.55 | $94.68 | 2.9M |
| 2025-08-14 | 94.54 | $95.40 | 2.5M |
| 2025-08-13 | 94.45 | $95.57 | 3.5M |
| 2025-08-12 | 94.33 | $96.13 | 3.5M |
| 2025-08-11 | 94.14 | $96.94 | 2.1M |
| 2025-08-08 | 93.84 | $96.85 | 2.6M |
| 2025-08-07 | 93.53 | $96.45 | 2.8M |
| 2025-08-06 | 93.22 | $96.56 | 2.4M |
| 2025-08-05 | 92.87 | $96.34 | 4.2M |
| 2025-08-04 | 92.50 | $96.91 | 2.3M |
| 2025-08-01 | 92.04 | $95.17 | 2.8M |
| 2025-07-31 | 91.71 | $96.22 | 3.4M |
| 2025-07-30 | 91.24 | $95.99 | 3.2M |
| 2025-07-29 | 90.74 | $95.83 | 3.5M |
| 2025-07-28 | 90.20 | $95.14 | 5.1M |
| 2025-07-25 | 89.68 | $94.84 | 5.3M |
| 2025-07-24 | 89.14 | $93.50 | 8.4M |
| 2025-07-23 | 88.68 | $88.28 | 4.8M |
| 2025-07-22 | 88.72 | $88.93 | 2.5M |
| 2025-07-21 | 88.70 | $89.24 | 2.5M |
| 2025-07-18 | 88.64 | $89.37 | 7.1M |
| 2025-07-17 | 88.56 | $89.95 | 2.3M |
| 2025-07-16 | 88.42 | $89.04 | 2.1M |
| 2025-07-15 | 88.35 | $88.43 | 2.6M |
| 2025-07-14 | 88.34 | $89.66 | 2.1M |
| 2025-07-11 | 88.20 | $89.41 | 2.4M |
| 2025-07-10 | 88.08 | $90.73 | 3.1M |
| 2025-07-09 | 87.80 | $89.83 | 2.2M |
| 2025-07-08 | 87.58 | $88.59 | 3.2M |
| 2025-07-07 | 87.48 | $90.55 | 2.4M |
| 2025-07-03 | 87.15 | $90.07 | 1.4M |
| 2025-07-02 | 86.85 | $89.52 | 3.8M |
| 2025-07-01 | 86.56 | $88.94 | 3.1M |
| 2025-06-30 | 86.31 | $89.42 | 3.7M |
| 2025-06-27 | 85.99 | $89.08 | 5.4M |
| 2025-06-26 | 85.66 | $88.39 | 3.2M |
| 2025-06-25 | 85.37 | $88.05 | 2.9M |
| 2025-06-24 | 85.09 | $88.12 | 3.6M |
| 2025-06-23 | 84.77 | $86.73 | 3.9M |
| 2025-06-20 | 84.57 | $86.10 | 4.5M |
| 2025-06-18 | 84.41 | $86.37 | 3.2M |
| 2025-06-17 | 84.20 | $85.95 | 4.6M |
| 2025-06-16 | 84.02 | $86.68 | 3.8M |
| 2025-06-13 | 83.74 | $85.59 | 3.1M |
| 2025-06-12 | 83.54 | $86.90 | 2.9M |
| 2025-06-11 | 83.19 | $86.79 | 3.6M |
| 2025-06-10 | 82.81 | $86.07 | 3.4M |
| 2025-06-09 | 82.46 | $85.65 | 3.9M |
| 2025-06-06 | 82.13 | $85.61 | 3.0M |
| 2025-06-05 | 81.76 | $84.00 | 3.4M |
| 2025-06-04 | 81.53 | $83.87 | 2.8M |
| 2025-06-03 | 81.28 | $83.81 | 3.4M |
| 2025-06-02 | 81.01 | $84.00 | 1.9M |
| 2025-05-30 | 80.70 | $83.54 | 4.8M |
| 2025-05-29 | 80.40 | $83.38 | 3.6M |
| 2025-05-28 | 80.08 | $82.55 | 2.0M |
| 2025-05-27 | 79.83 | $83.06 | 3.9M |
| 2025-05-23 | 79.48 | $81.78 | 3.9M |
| 2025-05-22 | 79.24 | $81.21 | 2.7M |
| 2025-05-21 | 79.04 | $80.64 | 3.3M |
| 2025-05-20 | 78.87 | $81.83 | 2.1M |
| 2025-05-19 | 78.56 | $81.96 | 3.3M |
| 2025-05-16 | 78.20 | $81.90 | 5.1M |
| 2025-05-15 | 77.81 | $81.28 | 4.6M |
| 2025-05-14 | 77.44 | $81.06 | 11.2M |
| 2025-05-13 | 77.06 | $81.57 | 4.1M |
| 2025-05-12 | 76.59 | $80.75 | 6.4M |
| 2025-05-09 | 76.15 | $79.21 | 3.9M |
| 2025-05-08 | 75.83 | $79.00 | 10.9M |
| 2025-05-07 | 75.49 | $78.57 | 2.1M |
| 2025-05-06 | 75.17 | $78.08 | 1.3M |
| 2025-05-05 | 74.86 | $78.19 | 1.7M |
| 2025-05-02 | 74.51 | $78.18 | 2.4M |
| 2025-05-01 | 74.12 | $76.14 | 3.0M |
| 2025-04-30 | 73.91 | $76.21 | 2.9M |
| 2025-04-29 | 73.67 | $75.94 | 1.8M |
| 2025-04-28 | 73.43 | $75.10 | 2.8M |
| 2025-04-25 | 73.26 | $75.36 | 2.8M |
| 2025-04-24 | 73.03 | $74.74 | 4.1M |
| 2025-04-23 | 72.85 | $73.50 | 3.5M |
| 2025-04-22 | 72.79 | $72.69 | 2.4M |
| 2025-04-21 | 72.80 | $70.66 | 2.3M |
| 2025-04-17 | 73.02 | $72.18 | 2.6M |
| 2025-04-16 | 73.11 | $71.69 | 2.4M |
| 2025-04-15 | 73.26 | $73.17 | 1.6M |
| 2025-04-14 | 73.27 | $72.78 | 2.7M |
| 2025-04-11 | 73.32 | $71.53 | 4.1M |
| 2025-04-10 | 73.51 | $70.30 | 5.7M |
| 2025-04-09 | 73.85 | $71.99 | 8.5M |
| 2025-04-08 | 74.04 | $66.40 | 6.9M |
| 2025-04-07 | 74.85 | $67.74 | 6.7M |
| 2025-04-04 | 75.60 | $68.25 | 5.6M |
| 2025-04-03 | 76.37 | $73.79 | 3.6M |
| 2025-04-02 | 76.64 | $78.30 | 3.1M |
| 2025-04-01 | 76.47 | $76.04 | 2.5M |
| 2025-03-31 | 76.51 | $75.86 | 4.0M |
| 2025-03-28 | 76.58 | $74.91 | 3.0M |
| 2025-03-27 | 76.76 | $76.36 | 2.5M |
| 2025-03-26 | 76.80 | $77.53 | 2.1M |
| 2025-03-25 | 76.72 | $77.67 | 1.7M |
| 2025-03-24 | 76.62 | $77.41 | 2.1M |
| 2025-03-21 | 76.54 | $75.55 | 3.0M |
| 2025-03-20 | 76.64 | $76.91 | 2.4M |
| 2025-03-19 | 76.61 | $76.58 | 2.2M |
| 2025-03-18 | 76.62 | $75.30 | 2.6M |
| 2025-03-17 | 76.75 | $74.55 | 2.3M |
| 2025-03-14 | 76.99 | $73.26 | 3.7M |
| 2025-03-13 | 77.38 | $72.17 | 3.1M |
| 2025-03-12 | 77.93 | $72.98 | 2.4M |
| 2025-03-11 | 78.45 | $72.29 | 4.8M |
| 2025-03-10 | 79.09 | $72.85 | 5.2M |
| 2025-03-07 | 79.75 | $74.66 | 4.1M |
| 2025-03-06 | 80.29 | $76.17 | 4.2M |
| 2025-03-05 | 80.72 | $78.80 | 3.8M |
| 2025-03-04 | 80.92 | $78.76 | 4.1M |
| 2025-03-03 | 81.15 | $81.97 | 2.6M |
| 2025-02-28 | 81.06 | $82.78 | 3.3M |
| 2025-02-27 | 80.88 | $80.80 | 2.3M |
| 2025-02-26 | 80.89 | $80.04 | 3.3M |
| 2025-02-25 | 80.98 | $79.55 | 2.4M |
| 2025-02-24 | 81.13 | $79.94 | 2.3M |
| 2025-02-21 | 81.26 | $81.07 | 2.2M |
| 2025-02-20 | 81.28 | $82.54 | 1.8M |
| 2025-02-19 | 81.15 | $82.59 | 2.2M |
| 2025-02-18 | 80.99 | $81.24 | 1.9M |
| 2025-02-14 | 80.97 | $80.91 | 2.0M |
| 2025-02-13 | 80.97 | $81.69 | 1.9M |
| 2025-02-12 | 80.90 | $79.92 | 2.7M |
| 2025-02-11 | 81.00 | $80.29 | 2.5M |
| 2025-02-10 | 81.08 | $81.21 | 2.9M |
| 2025-02-07 | 81.06 | $82.82 | 1.9M |
| 2025-02-06 | 80.88 | $83.76 | 3.7M |
| 2025-02-05 | 80.58 | $82.86 | 3.6M |
| 2025-02-04 | 80.33 | $81.72 | 2.7M |
| 2025-02-03 | 80.19 | $81.92 | 2.6M |
| 2025-01-31 | 80.01 | $82.34 | 2.7M |
| 2025-01-30 | 79.76 | $82.28 | 2.9M |
| 2025-01-29 | 79.50 | $81.73 | 7.2M |
| 2025-01-28 | 79.26 | $81.19 | 3.4M |
| 2025-01-27 | 79.06 | $81.46 | 2.4M |
| 2025-01-24 | 78.80 | $81.15 | 2.3M |
| 2025-01-23 | 78.56 | $81.03 | 1.9M |
| 2025-01-22 | 78.30 | $80.83 | 1.8M |
| 2025-01-21 | 78.03 | $79.87 | 2.0M |
| 2025-01-17 | 77.84 | $78.83 | 2.7M |
| 2025-01-16 | 77.73 | $78.39 | 3.1M |
| 2025-01-15 | 77.66 | $76.98 | 2.2M |
| 2025-01-14 | 77.74 | $76.25 | 2.4M |
| 2025-01-13 | 77.89 | $76.18 | 1.7M |
| 2025-01-10 | 78.07 | $75.88 | 3.4M |
| 2025-01-08 | 78.30 | $78.02 | 3.6M |
| 2025-01-07 | 78.33 | $76.36 | 2.2M |
| 2025-01-06 | 78.54 | $76.82 | 3.5M |
| 2025-01-03 | 78.72 | $78.22 | 2.7M |
| 2025-01-02 | 78.77 | $77.43 | 2.8M |
| 2024-12-31 | 78.92 | $77.31 | 2.3M |
| 2024-12-30 | 79.08 | $77.40 | 1.7M |
| 2024-12-27 | 79.26 | $78.42 | 1.3M |
| 2024-12-26 | 79.35 | $79.12 | 1.8M |
| 2024-12-24 | 79.37 | $78.92 | 846419 |
| 2024-12-23 | 79.42 | $77.94 | 1.8M |
| 2024-12-20 | 79.58 | $77.70 | 7.2M |
| 2024-12-19 | 79.78 | $77.38 | 3.2M |
| 2024-12-18 | 80.03 | $77.47 | 2.7M |
| 2024-12-17 | 80.30 | $79.61 | 3.1M |
| 2024-12-16 | 80.37 | $80.46 | 2.1M |
| 2024-12-13 | 80.36 | $80.12 | 1.9M |
| 2024-12-12 | 80.39 | $80.87 | 1.5M |
| 2024-12-11 | 80.33 | $81.31 | 2.8M |
| 2024-12-10 | 80.23 | $80.43 | 1.8M |
| 2024-12-09 | 80.21 | $79.70 | 2.6M |
| 2024-12-06 | 80.26 | $81.14 | 4.9M |
| 2024-12-05 | 80.17 | $81.27 | 2.2M |
| 2024-12-04 | 80.06 | $80.83 | 2.1M |
| 2024-12-03 | 79.98 | $80.99 | 2.8M |
| 2024-12-02 | 79.87 | $81.65 | 3.5M |
| 2024-11-29 | 79.68 | $82.99 | 2.7M |
| 2024-11-27 | 79.33 | $83.05 | 2.6M |
| 2024-11-26 | 78.94 | $82.65 | 2.0M |
| 2024-11-25 | 78.55 | $81.52 | 3.3M |
| 2024-11-22 | 78.24 | $81.07 | 1.7M |
| 2024-11-21 | 77.94 | $80.88 | 2.3M |
| 2024-11-20 | 77.63 | $80.08 | 1.6M |
| 2024-11-19 | 77.37 | $80.16 | 1.9M |
| 2024-11-18 | 77.08 | $79.78 | 1.9M |
| 2024-11-15 | 76.79 | $78.76 | 4.7M |
| 2024-11-14 | 76.59 | $78.06 | 3.2M |
| 2024-11-13 | 76.43 | $79.87 | 1.9M |
| 2024-11-12 | 76.07 | $79.13 | 2.4M |
| 2024-11-11 | 75.75 | $79.66 | 1.9M |
| 2024-11-08 | 75.34 | $78.69 | 2.2M |
| 2024-11-07 | 74.98 | $78.18 | 2.3M |
| 2024-11-06 | 74.65 | $77.59 | 3.9M |
| 2024-11-05 | 74.34 | $76.14 | 2.1M |
| 2024-11-04 | 74.15 | $74.81 | 2.2M |
| 2024-11-01 | 74.08 | $74.32 | 3.0M |
| 2024-10-31 | 74.05 | $73.92 | 2.9M |
| 2024-10-30 | 74.07 | $75.55 | 2.3M |
| 2024-10-29 | 73.91 | $75.89 | 3.4M |
| 2024-10-28 | 73.70 | $75.34 | 2.5M |
| 2024-10-25 | 73.53 | $74.69 | 2.2M |
| 2024-10-24 | 73.41 | $75.24 | 4.0M |
| 2024-10-23 | 73.22 | $73.91 | 2.5M |
| 2024-10-22 | 73.15 | $74.29 | 2.4M |
| 2024-10-21 | 73.02 | $74.30 | 1.9M |
| 2024-10-18 | 72.89 | $74.91 | 2.1M |
| 2024-10-17 | 72.68 | $74.14 | 2.5M |
| 2024-10-16 | 72.52 | $73.76 | 3.1M |
| 2024-10-15 | 72.39 | $73.03 | 1.9M |
| 2024-10-14 | 72.33 | $72.57 | 2.9M |
| 2024-10-11 | 72.30 | $71.62 | 2.3M |
| 2024-10-10 | 72.37 | $71.84 | 2.9M |
| 2024-10-09 | 72.43 | $72.47 | 2.1M |
| 2024-10-08 | 72.43 | $72.19 | 3.1M |
| 2024-10-07 | 72.45 | $70.87 | 4.2M |
| 2024-10-04 | 72.62 | $72.12 | 2.5M |
| 2024-10-03 | 72.67 | $72.92 | 2.6M |
| 2024-10-02 | 72.64 | $72.99 | 1.8M |
| 2024-10-01 | 72.61 | $73.05 | 3.8M |
| 2024-09-30 | 72.56 | $73.01 | 3.4M |
| 2024-09-27 | 72.51 | $72.60 | 2.8M |
| 2024-09-26 | 72.50 | $72.56 | 3.1M |
| 2024-09-25 | 72.50 | $73.04 | 3.4M |
| 2024-09-24 | 72.44 | $73.67 | 2.4M |
| 2024-09-23 | 72.31 | $74.01 | 2.5M |
| 2024-09-20 | 72.13 | $74.29 | 4.7M |
| 2024-09-19 | 71.90 | $74.29 | 3.1M |
| 2024-09-18 | 71.65 | $72.90 | 2.3M |
| 2024-09-17 | 71.52 | $72.70 | 2.6M |
| 2024-09-16 | 71.39 | $73.30 | 2.3M |
| 2024-09-13 | 71.19 | $73.00 | 1.9M |
| 2024-09-12 | 71.00 | $72.57 | 2.9M |
| 2024-09-11 | 70.84 | $72.08 | 2.1M |
| 2024-09-10 | 70.71 | $71.75 | 2.7M |
| 2024-09-09 | 70.60 | $71.65 | 3.0M |
| 2024-09-06 | 70.49 | $71.95 | 4.0M |
| 2024-09-05 | 70.33 | $73.40 | 2.2M |
| 2024-09-04 | 70.01 | $73.48 | 3.3M |
| 2024-09-03 | 69.65 | $71.39 | 2.3M |
| 2024-08-30 | 69.46 | $72.08 | 3.1M |
| 2024-08-29 | 69.19 | $71.19 | 1.8M |
| 2024-08-28 | 68.98 | $70.95 | 1.5M |
| 2024-08-27 | 68.77 | $71.05 | 1.5M |
| 2024-08-26 | 68.53 | $70.59 | 1.3M |
| 2024-08-23 | 68.31 | $70.35 | 1.3M |
| 2024-08-22 | 68.10 | $70.63 | 1.8M |
| 2024-08-21 | 67.83 | $70.24 | 1.5M |
| 2024-08-20 | 67.58 | $70.09 | 2.0M |
| 2024-08-19 | 67.31 | $69.97 | 1.8M |
| 2024-08-16 | 67.03 | $69.83 | 1.8M |
| 2024-08-15 | 66.74 | $69.78 | 2.5M |
| 2024-08-14 | 66.42 | $69.30 | 2.1M |
| 2024-08-13 | 66.11 | $68.92 | 2.0M |
| 2024-08-12 | 65.82 | $67.98 | 1.7M |
| 2024-08-09 | 65.59 | $68.09 | 1.7M |
| 2024-08-08 | 65.33 | $68.04 | 3.0M |
| 2024-08-07 | 65.04 | $66.80 | 2.8M |
| 2024-08-06 | 64.85 | $66.19 | 3.7M |
| 2024-08-05 | 64.71 | $64.40 | 3.9M |
| 2024-08-02 | 64.75 | $66.86 | 3.8M |
| 2024-08-01 | 64.52 | $67.32 | 3.9M |
| 2024-07-31 | 64.23 | $67.68 | 6.4M |
| 2024-07-30 | 63.87 | $69.15 | 15.0M |
| 2024-07-29 | 63.31 | $67.92 | 16.2M |
| 2024-07-26 | 62.82 | $66.96 | 3.6M |
| 2024-07-25 | 62.39 | $67.26 | 7.1M |
| 2024-07-24 | 61.88 | $62.73 | 3.0M |
| 2024-07-23 | 61.79 | $63.13 | 2.3M |
| 2024-07-22 | 61.65 | $63.03 | 1.8M |
| 2024-07-19 | 61.50 | $62.51 | 1.5M |
| 2024-07-18 | 61.39 | $62.48 | 1.9M |
| 2024-07-17 | 61.28 | $63.49 | 2.7M |
| 2024-07-16 | 61.05 | $63.30 | 1.8M |
| 2024-07-15 | 60.81 | $63.00 | 2.3M |
| 2024-07-12 | 60.58 | $62.70 | 2.1M |
| 2024-07-11 | 60.36 | $62.20 | 2.5M |
| 2024-07-10 | 60.16 | $61.63 | 1.6M |
| 2024-07-09 | 60.01 | $60.81 | 1.5M |
| 2024-07-08 | 59.92 | $60.44 | 1.1M |
| 2024-07-05 | 59.87 | $60.38 | 825800 |
| 2024-07-03 | 59.81 | $60.14 | 1.2M |
| 2024-07-02 | 59.78 | $59.96 | 1.8M |
| 2024-07-01 | 59.76 | $59.48 | 2.1M |
| 2024-06-28 | 59.79 | $60.26 | 4.0M |
| 2024-06-27 | 59.74 | $60.18 | 2.0M |
| 2024-06-26 | 59.69 | $59.76 | 1.4M |
| 2024-06-25 | 59.69 | $59.91 | 1.3M |
| 2024-06-24 | 59.66 | $60.10 | 2.1M |
| 2024-06-21 | 59.62 | $60.25 | 3.1M |
| 2024-06-20 | 59.55 | $59.23 | 2.4M |
| 2024-06-18 | 59.58 | $58.99 | 1.8M |
| 2024-06-17 | 59.65 | $58.63 | 1.7M |
| 2024-06-14 | 59.75 | $58.60 | 2.5M |
| 2024-06-13 | 59.87 | $59.20 | 2.2M |
| 2024-06-12 | 59.94 | $59.55 | 2.3M |
| 2024-06-11 | 59.99 | $59.02 | 1.6M |
| 2024-06-10 | 60.09 | $59.30 | 1.9M |
| 2024-06-07 | 60.17 | $58.78 | 2.8M |
| 2024-06-06 | 60.32 | $59.26 | 1.8M |
| 2024-06-05 | 60.43 | $59.71 | 1.6M |
| 2024-06-04 | 60.50 | $59.43 | 2.5M |
| 2024-06-03 | 60.62 | $58.74 | 2.6M |
| 2024-05-31 | 60.81 | $59.03 | 6.6M |
| 2024-05-30 | 61.00 | $59.05 | 2.7M |
| 2024-05-29 | 61.21 | $59.85 | 2.0M |
| 2024-05-28 | 61.35 | $60.20 | 2.0M |
| 2024-05-24 | 61.47 | $62.23 | 1.0M |
| 2024-05-23 | 61.39 | $61.52 | 1.6M |
| 2024-05-22 | 61.38 | $62.45 | 1.4M |
| 2024-05-21 | 61.27 | $62.44 | 1.7M |
| 2024-05-20 | 61.14 | $62.45 | 1.6M |
| 2024-05-17 | 61.00 | $62.76 | 2.4M |
| 2024-05-16 | 60.82 | $62.23 | 3.8M |
| 2024-05-15 | 60.67 | $61.35 | 3.0M |
| 2024-05-14 | 60.60 | $60.41 | 1.6M |
| 2024-05-13 | 60.62 | $60.62 | 1.9M |
| 2024-05-10 | 60.62 | $60.66 | 1.8M |
| 2024-05-09 | 60.62 | $60.18 | 1.9M |
| 2024-05-08 | 60.66 | $59.91 | 2.6M |
| 2024-05-07 | 60.74 | $60.90 | 2.6M |
| 2024-05-06 | 60.72 | $61.60 | 2.9M |
| 2024-05-03 | 60.63 | $60.87 | 2.9M |
| 2024-05-02 | 60.61 | $60.07 | 3.4M |
| 2024-05-01 | 60.66 | $59.88 | 2.8M |
| 2024-04-30 | 60.75 | $59.85 | 3.7M |
| 2024-04-29 | 60.84 | $60.08 | 3.7M |
| 2024-04-26 | 60.92 | $60.12 | 4.8M |
| 2024-04-25 | 61.00 | $60.29 | 7.8M |
| 2024-04-24 | 61.08 | $61.50 | 2.9M |
| 2024-04-23 | 61.03 | $61.09 | 2.3M |
| 2024-04-22 | 61.03 | $61.20 | 2.1M |
| 2024-04-19 | 61.01 | $60.35 | 3.1M |
| 2024-04-18 | 61.08 | $60.07 | 2.3M |
| 2024-04-17 | 61.19 | $60.01 | 2.8M |
| 2024-04-16 | 61.31 | $60.03 | 2.8M |
| 2024-04-15 | 61.44 | $60.19 | 3.2M |
| 2024-04-12 | 61.58 | $61.52 | 4.1M |
| 2024-04-11 | 61.58 | $63.06 | 3.7M |
| 2024-04-10 | 61.43 | $63.01 | 2.7M |
| 2024-04-09 | 61.26 | $63.56 | 4.5M |
| 2024-04-08 | 61.02 | $62.14 | 2.5M |
| 2024-04-05 | 60.90 | $62.04 | 1.9M |
| 2024-04-04 | 60.78 | $61.06 | 2.1M |
| 2024-04-03 | 60.75 | $61.58 | 2.3M |
| 2024-04-02 | 60.66 | $61.33 | 3.2M |
| 2024-04-01 | 60.59 | $62.29 | 2.3M |
| 2024-03-28 | 60.41 | $63.10 | 2.8M |
| 2024-03-27 | 60.13 | $63.00 | 3.0M |
| 2024-03-26 | 59.83 | $62.23 | 4.5M |
| 2024-03-25 | 59.58 | $61.06 | 2.2M |
| 2024-03-22 | 59.42 | $61.63 | 5.2M |
| 2024-03-21 | 59.19 | $61.84 | 15.4M |
| 2024-03-20 | 58.91 | $60.88 | 18.3M |
| 2024-03-19 | 58.70 | $62.46 | 5.3M |
| 2024-03-18 | 58.30 | $60.29 | 3.3M |
| 2024-03-15 | 58.09 | $59.68 | 3.5M |
| 2024-03-14 | 57.93 | $58.69 | 2.1M |
| 2024-03-13 | 57.85 | $59.54 | 2.2M |
| 2024-03-12 | 57.67 | $59.74 | 3.5M |
| 2024-03-11 | 57.45 | $60.03 | 2.3M |
| 2024-03-08 | 57.18 | $60.01 | 4.2M |
| 2024-03-07 | 56.88 | $59.13 | 4.0M |
| 2024-03-06 | 56.65 | $57.89 | 3.8M |
| 2024-03-05 | 56.51 | $56.93 | 3.5M |
| 2024-03-04 | 56.47 | $56.97 | 3.6M |
| 2024-03-01 | 56.42 | $56.53 | 3.5M |
| 2024-02-29 | 56.41 | $56.20 | 4.0M |
| 2024-02-28 | 56.43 | $56.32 | 1.9M |
| 2024-02-27 | 56.44 | $56.37 | 1.8M |
| 2024-02-26 | 56.45 | $56.19 | 1.9M |
| 2024-02-23 | 56.47 | $56.65 | 1.3M |
| 2024-02-22 | 56.46 | $56.56 | 2.0M |
| 2024-02-21 | 56.44 | $56.04 | 2.2M |
| 2024-02-20 | 56.49 | $55.54 | 2.7M |
| 2024-02-16 | 56.59 | $55.42 | 2.0M |
| 2024-02-15 | 56.71 | $55.49 | 4.0M |
| 2024-02-14 | 56.84 | $55.81 | 2.7M |
| 2024-02-13 | 56.95 | $55.70 | 3.2M |
| 2024-02-12 | 57.08 | $56.83 | 2.2M |
| 2024-02-09 | 57.10 | $57.25 | 1.3M |
| 2024-02-08 | 57.09 | $56.76 | 1.4M |
| 2024-02-07 | 57.12 | $56.91 | 1.9M |
| 2024-02-06 | 57.15 | $56.32 | 4.3M |
| 2024-02-05 | 57.23 | $55.98 | 2.2M |
| 2024-02-02 | 57.36 | $56.65 | 2.6M |
| 2024-02-01 | 57.44 | $57.09 | 2.9M |
| 2024-01-31 | 57.48 | $57.77 | 4.3M |
| 2024-01-30 | 57.45 | $58.45 | 2.5M |
| 2024-01-29 | 57.34 | $58.25 | 2.4M |
| 2024-01-26 | 57.24 | $58.62 | 1.7M |
| 2024-01-25 | 57.10 | $58.37 | 1.7M |
| 2024-01-24 | 56.97 | $58.20 | 1.9M |
| 2024-01-23 | 56.84 | $58.38 | 1.8M |
| 2024-01-22 | 56.67 | $58.16 | 2.0M |
| 2024-01-19 | 56.52 | $57.85 | 2.2M |
| 2024-01-18 | 56.38 | $56.83 | 1.9M |
| 2024-01-17 | 56.33 | $56.11 | 2.9M |
| 2024-01-16 | 56.35 | $56.46 | 3.5M |
| 2024-01-12 | 56.34 | $56.93 | 1.8M |
| 2024-01-11 | 56.28 | $56.54 | 2.2M |
| 2024-01-10 | 56.25 | $56.89 | 3.0M |
| 2024-01-09 | 56.18 | $56.37 | 2.5M |
| 2024-01-08 | 56.16 | $56.71 | 3.0M |
| 2024-01-05 | 56.10 | $55.67 | 2.0M |
| 2024-01-04 | 56.15 | $56.03 | 2.1M |
| 2024-01-03 | 56.16 | $55.99 | 2.5M |
| 2024-01-02 | 56.18 | $56.90 | 1.9M |
| 2023-12-29 | 56.10 | $58.14 | 1.5M |
| 2023-12-28 | 55.89 | $58.24 | 1.2M |
| 2023-12-27 | 55.64 | $57.99 | 1.4M |
| 2023-12-26 | 55.40 | $57.63 | 1.3M |
| 2023-12-22 | 55.16 | $57.04 | 2.3M |
| 2023-12-21 | 54.96 | $56.09 | 1.8M |
| 2023-12-20 | 54.84 | $55.15 | 2.1M |
| 2023-12-19 | 54.81 | $55.76 | 2.1M |
| 2023-12-18 | 54.71 | $55.38 | 2.6M |
| 2023-12-15 | 54.64 | $54.74 | 5.7M |
| 2023-12-14 | 54.63 | $56.11 | 4.2M |
| 2023-12-13 | 54.47 | $56.39 | 4.2M |
| 2023-12-12 | 54.27 | $54.17 | 2.7M |
| 2023-12-11 | 54.28 | $54.22 | 2.8M |
| 2023-12-08 | 54.29 | $53.97 | 2.1M |
| 2023-12-07 | 54.32 | $54.13 | 2.9M |
| 2023-12-06 | 54.35 | $55.84 | 2.4M |
| 2023-12-05 | 54.19 | $55.72 | 2.7M |
| 2023-12-04 | 54.03 | $56.23 | 4.0M |
| 2023-12-01 | 53.79 | $55.90 | 2.2M |
| 2023-11-30 | 53.57 | $55.84 | 4.5M |
| 2023-11-29 | 53.33 | $55.70 | 2.9M |
| 2023-11-28 | 53.09 | $55.58 | 2.4M |
| 2023-11-27 | 52.82 | $55.14 | 1.8M |
| 2023-11-24 | 52.58 | $55.30 | 879711 |
| 2023-11-22 | 52.29 | $55.13 | 1.9M |
| 2023-11-21 | 51.99 | $54.62 | 1.8M |
| 2023-11-20 | 51.72 | $54.14 | 2.4M |
| 2023-11-17 | 51.46 | $53.48 | 1.8M |
| 2023-11-16 | 51.25 | $53.54 | 1.9M |
| 2023-11-15 | 51.01 | $53.32 | 2.5M |
| 2023-11-14 | 50.77 | $53.11 | 2.4M |
| 2023-11-13 | 50.52 | $52.09 | 1.6M |
| 2023-11-10 | 50.35 | $52.11 | 1.8M |
| 2023-11-09 | 50.17 | $51.42 | 2.1M |
| 2023-11-08 | 50.04 | $51.74 | 2.5M |
| 2023-11-07 | 49.86 | $51.19 | 2.3M |
| 2023-11-06 | 49.72 | $50.73 | 2.7M |
| 2023-11-03 | 49.61 | $50.22 | 2.0M |
| 2023-11-02 | 49.55 | $49.86 | 2.6M |
| 2023-11-01 | 49.51 | $48.71 | 2.4M |
| 2023-10-31 | 49.60 | $49.60 | 1.7M |
| 2023-10-30 | 49.60 | $48.91 | 2.4M |
| 2023-10-27 | 49.67 | $47.59 | 3.0M |
| 2023-10-26 | 49.89 | $49.70 | 1.9M |
| 2023-10-25 | 49.91 | $49.49 | 2.0M |
| 2023-10-24 | 49.95 | $49.46 | 2.0M |
| 2023-10-23 | 50.01 | $49.82 | 2.0M |
| 2023-10-20 | 50.03 | $50.60 | 2.8M |
| 2023-10-19 | 49.97 | $51.29 | 2.9M |
| 2023-10-18 | 49.83 | $51.92 | 6.7M |
| 2023-10-17 | 49.61 | $49.93 | 3.7M |
| 2023-10-16 | 49.57 | $50.30 | 2.3M |
| 2023-10-13 | 49.50 | $49.37 | 1.5M |
| 2023-10-12 | 49.51 | $49.32 | 2.2M |
| 2023-10-11 | 49.53 | $49.66 | 2.1M |
| 2023-10-10 | 49.52 | $49.87 | 2.3M |
| 2023-10-09 | 49.48 | $49.73 | 1.6M |
| 2023-10-06 | 49.45 | $49.61 | 2.0M |
| 2023-10-05 | 49.43 | $49.02 | 2.1M |
| 2023-10-04 | 49.48 | $48.78 | 3.3M |
| 2023-10-03 | 49.55 | $47.25 | 3.5M |
| 2023-10-02 | 49.79 | $48.42 | 3.1M |
| 2023-09-29 | 49.94 | $48.59 | 1.7M |
| 2023-09-28 | 50.08 | $48.92 | 2.0M |
| 2023-09-27 | 50.20 | $48.33 | 2.0M |
| 2023-09-26 | 50.40 | $47.98 | 1.9M |
| 2023-09-25 | 50.66 | $48.64 | 1.7M |
| 2023-09-22 | 50.87 | $48.67 | 1.6M |
| 2023-09-21 | 51.10 | $48.84 | 2.3M |
| 2023-09-20 | 51.34 | $50.57 | 1.6M |
| 2023-09-19 | 51.42 | $50.93 | 2.4M |
| 2023-09-18 | 51.47 | $51.02 | 1.5M |
| 2023-09-15 | 51.52 | $50.77 | 2.7M |
| 2023-09-14 | 51.59 | $51.47 | 1.8M |
| 2023-09-13 | 51.61 | $51.10 | 2.0M |
| 2023-09-12 | 51.66 | $51.47 | 1.5M |
| 2023-09-11 | 51.68 | $51.37 | 1.7M |
| 2023-09-08 | 51.71 | $51.43 | 3.0M |
| 2023-09-07 | 51.74 | $51.66 | 2.1M |
| 2023-09-06 | 51.75 | $51.58 | 2.5M |
| 2023-09-05 | 51.77 | $50.71 | 3.2M |
| 2023-09-01 | 51.88 | $51.94 | 2.9M |
| 2023-08-31 | 51.87 | $52.48 | 2.9M |
| 2023-08-30 | 51.81 | $52.66 | 2.1M |
| 2023-08-29 | 51.72 | $53.34 | 1.7M |
| 2023-08-28 | 51.55 | $53.17 | 1.6M |
| 2023-08-25 | 51.38 | $52.73 | 1.9M |
| 2023-08-24 | 51.24 | $52.33 | 2.1M |
| 2023-08-23 | 51.12 | $52.65 | 2.3M |
| 2023-08-22 | 50.96 | $51.96 | 2.6M |
| 2023-08-21 | 50.86 | $51.79 | 2.3M |
| 2023-08-18 | 50.76 | $51.80 | 3.4M |
| 2023-08-17 | 50.65 | $51.67 | 5.2M |
| 2023-08-16 | 50.54 | $50.85 | 2.5M |
| 2023-08-15 | 50.51 | $50.57 | 1.9M |
| 2023-08-14 | 50.51 | $51.08 | 2.7M |
| 2023-08-11 | 50.45 | $50.96 | 2.7M |
| 2023-08-10 | 50.39 | $51.51 | 3.5M |
| 2023-08-09 | 50.27 | $50.46 | 2.6M |
| 2023-08-08 | 50.25 | $50.04 | 2.3M |
| 2023-08-07 | 50.28 | $50.00 | 1.7M |
| 2023-08-04 | 50.31 | $49.45 | 2.0M |
| 2023-08-03 | 50.40 | $49.38 | 2.7M |
| 2023-08-02 | 50.50 | $49.67 | 2.2M |
| 2023-08-01 | 50.59 | $50.24 | 2.1M |
| 2023-07-31 | 50.63 | $50.49 | 2.8M |
| 2023-07-28 | 50.64 | $50.49 | 1.8M |
| 2023-07-27 | 50.66 | $50.27 | 2.1M |
| 2023-07-26 | 50.70 | $50.92 | 2.5M |
| 2023-07-25 | 50.68 | $51.07 | 2.8M |
| 2023-07-24 | 50.63 | $51.05 | 3.5M |
| 2023-07-21 | 50.59 | $50.71 | 11.5M |
| 2023-07-20 | 50.58 | $49.61 | 4.7M |
| 2023-07-19 | 50.68 | $50.43 | 5.7M |
| 2023-07-18 | 50.71 | $51.38 | 5.4M |
| 2023-07-17 | 50.63 | $50.90 | 3.6M |
| 2023-07-14 | 50.61 | $50.61 | 3.2M |
| 2023-07-13 | 50.61 | $51.17 | 3.1M |
| 2023-07-12 | 50.55 | $50.00 | 3.0M |
| 2023-07-11 | 50.60 | $49.71 | 3.8M |
| 2023-07-10 | 50.70 | $49.10 | 5.6M |
| 2023-07-07 | 50.87 | $48.97 | 3.1M |
| 2023-07-06 | 51.07 | $48.99 | 3.6M |
| 2023-07-05 | 51.28 | $49.92 | 3.6M |
| 2023-07-03 | 51.43 | $49.70 | 2.0M |
| 2023-06-30 | 51.61 | $49.85 | 3.7M |
| 2023-06-29 | 51.79 | $49.85 | 2.9M |
| 2023-06-28 | 52.00 | $49.58 | 4.8M |
| 2023-06-27 | 52.25 | $49.82 | 4.1M |
| 2023-06-26 | 52.51 | $49.61 | 3.2M |
| 2023-06-23 | 52.82 | $49.64 | 5.6M |
| 2023-06-22 | 53.15 | $49.55 | 4.6M |
| 2023-06-21 | 53.53 | $50.56 | 4.0M |
| 2023-06-20 | 53.84 | $51.62 | 4.6M |
| 2023-06-16 | 54.07 | $51.22 | 7.4M |
| 2023-06-15 | 54.38 | $52.27 | 4.3M |
| 2023-06-14 | 54.60 | $51.16 | 7.4M |
| 2023-06-13 | 54.96 | $51.06 | 6.4M |
| 2023-06-12 | 55.37 | $51.00 | 16.7M |
| 2023-06-09 | 55.83 | $57.83 | 1.6M |
| 2023-06-08 | 55.62 | $57.67 | 2.8M |
| 2023-06-07 | 55.40 | $57.05 | 3.6M |
| 2023-06-06 | 55.23 | $57.13 | 2.7M |
| 2023-06-05 | 55.03 | $56.02 | 2.4M |
| 2023-06-02 | 54.92 | $56.33 | 2.6M |
| 2023-06-01 | 54.78 | $55.03 | 2.6M |
| 2023-05-31 | 54.75 | $55.35 | 7.5M |
| 2023-05-30 | 54.69 | $54.95 | 3.8M |
| 2023-05-26 | 54.66 | $54.22 | 3.5M |
| 2023-05-25 | 54.70 | $53.18 | 2.3M |
| 2023-05-24 | 54.87 | $53.86 | 1.7M |
| 2023-05-23 | 54.97 | $54.40 | 1.9M |
| 2023-05-22 | 55.03 | $55.46 | 1.4M |
| 2023-05-19 | 54.99 | $55.32 | 1.7M |
| 2023-05-18 | 54.95 | $55.22 | 1.6M |
| 2023-05-17 | 54.92 | $54.93 | 1.9M |
| 2023-05-16 | 54.92 | $54.54 | 1.2M |
| 2023-05-15 | 54.96 | $55.17 | 1.2M |
| 2023-05-12 | 54.94 | $55.14 | 2.2M |
| 2023-05-11 | 54.92 | $55.22 | 1.4M |
| 2023-05-10 | 54.89 | $55.20 | 1.8M |
| 2023-05-09 | 54.85 | $54.56 | 1.0M |
| 2023-05-08 | 54.89 | $54.92 | 1.9M |
| 2023-05-05 | 54.88 | $54.92 | 2.0M |
| 2023-05-04 | 54.88 | $53.79 | 1.6M |
| 2023-05-03 | 54.99 | $53.56 | 1.6M |
| 2023-05-02 | 55.14 | $54.27 | 1.7M |
| 2023-05-01 | 55.24 | $55.05 | 1.2M |
| 2023-04-28 | 55.25 | $55.37 | 2.3M |
| 2023-04-27 | 55.24 | $54.82 | 1.6M |
| 2023-04-26 | 55.29 | $54.13 | 2.1M |
| 2023-04-25 | 55.41 | $55.27 | 2.1M |
| 2023-04-24 | 55.42 | $56.58 | 1.8M |
| 2023-04-21 | 55.30 | $56.97 | 3.2M |
| 2023-04-20 | 55.13 | $56.49 | 3.5M |
| 2023-04-19 | 54.98 | $57.36 | 5.8M |
| 2023-04-18 | 54.73 | $55.61 | 3.6M |
| 2023-04-17 | 54.64 | $55.77 | 3.2M |
| 2023-04-14 | 54.52 | $55.16 | 6.0M |
| 2023-04-13 | 54.45 | $55.56 | 3.5M |
| 2023-04-12 | 54.34 | $54.89 | 2.9M |
| 2023-04-11 | 54.28 | $54.35 | 2.6M |
| 2023-04-10 | 54.27 | $54.38 | 1.6M |
| 2023-04-06 | 54.26 | $54.90 | 2.4M |
| 2023-04-05 | 54.19 | $54.56 | 2.9M |
| 2023-04-04 | 54.15 | $54.70 | 2.5M |
| 2023-04-03 | 54.10 | $54.40 | 3.2M |
| 2023-03-31 | 54.07 | $54.67 | 2.9M |
| 2023-03-30 | 54.00 | $54.03 | 2.6M |
| 2023-03-29 | 54.00 | $54.09 | 2.1M |
| 2023-03-28 | 53.99 | $52.94 | 2.6M |
| 2023-03-27 | 54.10 | $53.25 | 1.3M |
| 2023-03-24 | 54.19 | $53.07 | 2.9M |
| 2023-03-23 | 54.31 | $52.49 | 2.8M |
| 2023-03-22 | 54.50 | $52.94 | 2.3M |
| 2023-03-21 | 54.66 | $54.01 | 2.6M |
| 2023-03-20 | 54.73 | $52.92 | 2.8M |
| 2023-03-17 | 54.92 | $52.75 | 5.6M |
| 2023-03-16 | 55.15 | $53.11 | 2.9M |
| 2023-03-15 | 55.36 | $51.91 | 2.6M |
| 2023-03-14 | 55.73 | $52.76 | 2.8M |
| 2023-03-13 | 56.04 | $51.97 | 3.7M |
| 2023-03-10 | 56.47 | $52.60 | 3.5M |
| 2023-03-09 | 56.88 | $54.32 | 2.5M |
| 2023-03-08 | 57.15 | $55.13 | 1.9M |
| 2023-03-07 | 57.36 | $55.01 | 1.9M |
| 2023-03-06 | 57.60 | $56.07 | 2.3M |
| 2023-03-03 | 57.77 | $56.22 | 2.4M |
| 2023-03-02 | 57.93 | $56.00 | 2.0M |
| 2023-03-01 | 58.13 | $55.55 | 2.3M |
| 2023-02-28 | 58.40 | $56.06 | 3.3M |
| 2023-02-27 | 58.65 | $56.35 | 1.3M |
| 2023-02-24 | 58.89 | $57.05 | 1.2M |
| 2023-02-23 | 59.09 | $57.20 | 1.9M |
| 2023-02-22 | 59.29 | $57.10 | 2.7M |
| 2023-02-21 | 59.52 | $56.78 | 3.1M |
| 2023-02-17 | 59.80 | $58.56 | 1.1M |
| 2023-02-16 | 59.93 | $58.44 | 1.2M |
| 2023-02-15 | 60.09 | $59.16 | 1.7M |
| 2023-02-14 | 60.19 | $58.62 | 1.9M |
| 2023-02-13 | 60.36 | $59.59 | 2.0M |
| 2023-02-10 | 60.44 | $59.62 | 2.0M |
| 2023-02-09 | 60.52 | $58.98 | 1.6M |
| 2023-02-08 | 60.68 | $59.64 | 1.9M |
| 2023-02-07 | 60.79 | $59.95 | 2.5M |
| 2023-02-06 | 60.88 | $59.30 | 1.5M |
| 2023-02-03 | 61.05 | $60.55 | 1.6M |
| 2023-02-02 | 61.10 | $60.57 | 2.3M |
| 2023-02-01 | 61.16 | $59.50 | 2.5M |
| 2023-01-31 | 61.33 | $60.19 | 2.6M |
| 2023-01-30 | 61.45 | $59.65 | 2.3M |
| 2023-01-27 | 61.64 | $60.50 | 3.1M |
| 2023-01-26 | 61.76 | $60.11 | 4.7M |
| 2023-01-25 | 61.94 | $58.30 | 8.2M |
| 2023-01-24 | 62.32 | $61.92 | 3.4M |
| 2023-01-23 | 62.36 | $62.32 | 2.2M |
| 2023-01-20 | 62.37 | $62.06 | 2.8M |
| 2023-01-19 | 62.40 | $61.00 | 1.6M |
| 2023-01-18 | 62.54 | $62.80 | 3.3M |
| 2023-01-17 | 62.52 | $63.37 | 2.9M |
| 2023-01-13 | 62.43 | $63.35 | 2.9M |
| 2023-01-12 | 62.33 | $62.99 | 2.6M |
| 2023-01-11 | 62.26 | $63.02 | 2.5M |
| 2023-01-10 | 62.18 | $62.54 | 1.3M |
| 2023-01-09 | 62.14 | $62.61 | 2.5M |
| 2023-01-06 | 62.09 | $61.65 | 1.5M |
| 2023-01-05 | 62.14 | $60.24 | 1.7M |
| 2023-01-04 | 62.34 | $61.65 | 2.1M |
| 2023-01-03 | 62.41 | $61.76 | 1.6M |
| 2022-12-30 | 62.48 | $61.35 | 1.2M |
| 2022-12-29 | 62.60 | $61.87 | 920200 |
| 2022-12-28 | 62.68 | $60.70 | 1.0M |
| 2022-12-27 | 62.89 | $60.98 | 1.1M |
| 2022-12-23 | 63.09 | $61.28 | 735812 |
| 2022-12-22 | 63.28 | $61.06 | 1.4M |
| 2022-12-21 | 63.51 | $61.51 | 1.5M |
| 2022-12-20 | 63.72 | $60.12 | 1.9M |
| 2022-12-19 | 64.10 | $60.46 | 2.4M |
| 2022-12-16 | 64.49 | $60.62 | 4.1M |
| 2022-12-15 | 64.89 | $61.74 | 3.0M |
| 2022-12-14 | 65.23 | $63.59 | 4.2M |
| 2022-12-13 | 65.40 | $64.99 | 2.3M |
| 2022-12-12 | 65.44 | $64.68 | 2.2M |
| 2022-12-09 | 65.52 | $63.20 | 2.7M |
| 2022-12-08 | 65.76 | $64.19 | 2.7M |
| 2022-12-07 | 65.93 | $64.84 | 3.3M |
| 2022-12-06 | 66.05 | $67.01 | 2.2M |
| 2022-12-05 | 65.94 | $67.86 | 1.8M |
| 2022-12-02 | 65.74 | $68.98 | 1.1M |
| 2022-12-01 | 65.40 | $68.49 | 1.1M |
| 2022-11-30 | 65.08 | $68.46 | 4.0M |
| 2022-11-29 | 64.72 | $66.10 | 1.7M |
| 2022-11-28 | 64.57 | $66.27 | 1.5M |
| 2022-11-25 | 64.40 | $67.15 | 605040 |
| 2022-11-23 | 64.11 | $67.13 | 1.2M |
| 2022-11-22 | 63.79 | $66.52 | 1.9M |
| 2022-11-21 | 63.50 | $65.96 | 1.5M |
| 2022-11-18 | 63.24 | $65.52 | 3.5M |
| 2022-11-17 | 63.00 | $64.86 | 1.4M |
| 2022-11-16 | 62.80 | $65.36 | 1.3M |
| 2022-11-15 | 62.54 | $64.79 | 2.4M |
| 2022-11-14 | 62.30 | $66.04 | 1.8M |
| 2022-11-11 | 61.90 | $66.40 | 1.8M |
| 2022-11-10 | 61.43 | $66.21 | 2.4M |
| 2022-11-09 | 60.93 | $63.61 | 3.0M |
| 2022-11-08 | 60.65 | $64.57 | 3.4M |
| 2022-11-07 | 60.23 | $62.41 | 2.0M |
| 2022-11-04 | 60.00 | $61.90 | 1.7M |
| 2022-11-03 | 59.80 | $61.57 | 1.8M |
| 2022-11-02 | 59.62 | $60.72 | 1.9M |
| 2022-11-01 | 59.50 | $62.35 | 1.7M |
| 2022-10-31 | 59.20 | $62.24 | 2.6M |
| 2022-10-28 | 58.88 | $62.28 | 1.6M |
| 2022-10-27 | 58.53 | $60.65 | 1.6M |
| 2022-10-26 | 58.30 | $60.03 | 2.4M |
| 2022-10-25 | 58.12 | $60.55 | 2.1M |
| 2022-10-24 | 57.87 | $58.77 | 1.5M |
| 2022-10-21 | 57.77 | $57.74 | 2.4M |
| 2022-10-20 | 57.77 | $56.84 | 2.1M |
| 2022-10-19 | 57.87 | $56.00 | 2.6M |
| 2022-10-18 | 58.07 | $57.21 | 2.8M |
| 2022-10-17 | 58.16 | $56.75 | 2.7M |
| 2022-10-14 | 58.31 | $54.75 | 3.4M |
| 2022-10-13 | 58.68 | $58.55 | 2.3M |
| 2022-10-12 | 58.70 | $57.58 | 1.2M |
| 2022-10-11 | 58.81 | $58.10 | 1.9M |
| 2022-10-10 | 58.89 | $57.70 | 1.2M |
| 2022-10-07 | 59.01 | $57.66 | 1.5M |
| 2022-10-06 | 59.16 | $59.51 | 1.5M |
| 2022-10-05 | 59.12 | $59.72 | 1.9M |
| 2022-10-04 | 59.05 | $59.90 | 1.8M |
| 2022-10-03 | 58.97 | $58.33 | 1.9M |
| 2022-09-30 | 59.03 | $56.68 | 2.0M |
| 2022-09-29 | 59.28 | $57.11 | 2.2M |
| 2022-09-28 | 59.51 | $58.32 | 2.0M |
| 2022-09-27 | 59.63 | $56.96 | 1.7M |
| 2022-09-26 | 59.92 | $56.57 | 1.8M |
| 2022-09-23 | 60.27 | $56.93 | 1.9M |
| 2022-09-22 | 60.62 | $57.40 | 1.8M |
| 2022-09-21 | 60.96 | $58.57 | 1.8M |
| 2022-09-20 | 61.21 | $59.20 | 2.0M |
| 2022-09-19 | 61.42 | $60.73 | 1.5M |
| 2022-09-16 | 61.49 | $61.01 | 3.5M |
| 2022-09-15 | 61.54 | $61.11 | 1.5M |
| 2022-09-14 | 61.59 | $62.03 | 1.7M |
| 2022-09-13 | 61.54 | $61.85 | 1.6M |
| 2022-09-12 | 61.51 | $64.11 | 1.7M |
| 2022-09-09 | 61.24 | $63.26 | 1.3M |
| 2022-09-08 | 61.03 | $63.09 | 2.2M |
| 2022-09-07 | 60.81 | $62.42 | 1.7M |
| 2022-09-06 | 60.64 | $60.62 | 2.0M |
| 2022-09-02 | 60.64 | $59.68 | 1.6M |
| 2022-09-01 | 60.74 | $59.99 | 1.9M |
| 2022-08-31 | 60.82 | $59.53 | 3.4M |
| 2022-08-30 | 60.96 | $59.60 | 2.0M |
| 2022-08-29 | 61.10 | $59.70 | 1.7M |
| 2022-08-26 | 61.25 | $60.69 | 1.8M |
| 2022-08-25 | 61.31 | $62.40 | 992838 |
| 2022-08-24 | 61.19 | $62.07 | 2.1M |
| 2022-08-23 | 61.10 | $61.44 | 1.9M |
| 2022-08-22 | 61.06 | $61.94 | 1.8M |
| 2022-08-19 | 60.97 | $62.37 | 3.0M |
| 2022-08-18 | 60.82 | $64.04 | 1.8M |
| 2022-08-17 | 60.48 | $64.59 | 1.9M |
| 2022-08-16 | 60.05 | $63.86 | 1.9M |
| 2022-08-15 | 59.65 | $63.98 | 2.1M |
| 2022-08-12 | 59.20 | $63.47 | 1.4M |
| 2022-08-11 | 58.75 | $62.19 | 1.3M |
| 2022-08-10 | 58.38 | $62.20 | 2.0M |
| 2022-08-09 | 57.98 | $61.06 | 1.3M |
| 2022-08-08 | 57.66 | $60.95 | 1.0M |
| 2022-08-05 | 57.31 | $60.69 | 1.5M |
| 2022-08-04 | 56.95 | $60.93 | 2.0M |
| 2022-08-03 | 56.54 | $60.06 | 1.9M |
| 2022-08-02 | 56.16 | $59.56 | 2.0M |
| 2022-08-01 | 55.81 | $59.62 | 1.9M |
| 2022-07-29 | 55.41 | $60.30 | 2.3M |
| 2022-07-28 | 54.89 | $59.81 | 3.2M |
| 2022-07-27 | 54.37 | $58.00 | 2.5M |
| 2022-07-26 | 53.99 | $57.67 | 3.3M |
| 2022-07-25 | 53.60 | $57.33 | 3.0M |
| 2022-07-22 | 53.21 | $57.53 | 4.1M |
| 2022-07-21 | 52.76 | $58.00 | 3.7M |
| 2022-07-20 | 52.21 | $56.35 | 4.9M |
| 2022-07-19 | 51.77 | $53.11 | 2.2M |
| 2022-07-18 | 51.63 | $51.59 | 2.1M |
| 2022-07-15 | 51.63 | $52.36 | 1.9M |
| 2022-07-14 | 51.56 | $51.17 | 1.9M |
| 2022-07-13 | 51.60 | $51.45 | 1.6M |
| 2022-07-12 | 51.61 | $51.59 | 3.6M |
| 2022-07-11 | 51.61 | $52.54 | 2.0M |
| 2022-07-08 | 51.52 | $52.19 | 2.1M |
| 2022-07-07 | 51.45 | $52.23 | 2.2M |
| 2022-07-06 | 51.36 | $52.26 | 2.7M |
| 2022-07-05 | 51.27 | $52.50 | 2.4M |
| 2022-07-01 | 51.14 | $51.86 | 2.6M |
| 2022-06-30 | 51.06 | $50.85 | 2.4M |
| 2022-06-29 | 51.09 | $51.02 | 2.3M |
| 2022-06-28 | 51.09 | $51.55 | 1.9M |
| 2022-06-27 | 51.04 | $52.64 | 2.2M |
| 2022-06-24 | 50.88 | $53.09 | 4.8M |
| 2022-06-23 | 50.64 | $52.75 | 4.6M |
| 2022-06-22 | 50.42 | $51.20 | 2.8M |
| 2022-06-21 | 50.34 | $50.88 | 3.2M |
| 2022-06-17 | 50.28 | $49.62 | 7.0M |
| 2022-06-16 | 50.35 | $49.52 | 3.5M |
| 2022-06-15 | 50.44 | $49.97 | 3.2M |
| 2022-06-14 | 50.49 | $48.62 | 4.8M |
| 2022-06-13 | 50.69 | $48.95 | 3.7M |
| 2022-06-10 | 50.87 | $50.06 | 3.7M |
| 2022-06-09 | 50.95 | $50.92 | 2.4M |
| 2022-06-08 | 50.96 | $51.30 | 2.2M |
| 2022-06-07 | 50.92 | $51.59 | 1.7M |
| 2022-06-06 | 50.85 | $51.37 | 2.0M |
| 2022-06-03 | 50.80 | $51.36 | 1.7M |
| 2022-06-02 | 50.74 | $51.60 | 2.7M |
| 2022-06-01 | 50.65 | $50.76 | 1.7M |
| 2022-05-31 | 50.64 | $51.75 | 4.9M |
| 2022-05-27 | 50.52 | $51.88 | 2.8M |
| 2022-05-26 | 50.38 | $50.31 | 2.4M |
| 2022-05-25 | 50.38 | $49.17 | 2.6M |
| 2022-05-24 | 50.51 | $48.88 | 2.3M |
| 2022-05-23 | 50.68 | $49.24 | 2.5M |
| 2022-05-20 | 50.83 | $48.71 | 6.0M |
| 2022-05-19 | 51.06 | $47.69 | 3.3M |
| 2022-05-18 | 51.41 | $47.36 | 2.2M |
| 2022-05-17 | 51.84 | $49.60 | 2.9M |
| 2022-05-16 | 52.07 | $48.71 | 2.0M |
| 2022-05-13 | 52.43 | $49.16 | 2.6M |
| 2022-05-12 | 52.77 | $48.11 | 2.4M |
| 2022-05-11 | 53.26 | $47.74 | 3.0M |
| 2022-05-10 | 53.84 | $48.59 | 3.4M |
| 2022-05-09 | 54.40 | $48.73 | 2.2M |
| 2022-05-06 | 54.99 | $50.76 | 2.0M |
| 2022-05-05 | 55.44 | $51.63 | 2.6M |
| 2022-05-04 | 55.84 | $53.37 | 4.4M |
| 2022-05-03 | 56.10 | $52.61 | 2.3M |
| 2022-05-02 | 56.47 | $52.23 | 2.8M |
| 2022-04-29 | 56.91 | $52.46 | 2.8M |
| 2022-04-28 | 57.38 | $54.18 | 4.0M |
| 2022-04-27 | 57.72 | $53.35 | 6.2M |
| 2022-04-26 | 58.18 | $53.89 | 2.7M |
| 2022-04-25 | 58.63 | $55.55 | 3.5M |
| 2022-04-22 | 58.95 | $55.62 | 2.5M |
| 2022-04-21 | 59.30 | $56.48 | 3.1M |
| 2022-04-20 | 59.60 | $57.60 | 3.8M |
| 2022-04-19 | 59.81 | $60.35 | 1.9M |
| 2022-04-18 | 59.75 | $59.45 | 1.4M |
| 2022-04-14 | 59.78 | $59.52 | 1.3M |
| 2022-04-13 | 59.81 | $60.46 | 1.2M |
| 2022-04-12 | 59.74 | $60.02 | 2.0M |
| 2022-04-11 | 59.71 | $60.78 | 2.5M |
| 2022-04-08 | 59.60 | $61.14 | 1.7M |
| 2022-04-07 | 59.44 | $61.00 | 2.0M |
| 2022-04-06 | 59.28 | $61.19 | 2.7M |
| 2022-04-05 | 59.07 | $60.68 | 2.5M |
| 2022-04-04 | 58.90 | $60.79 | 2.6M |
| 2022-04-01 | 58.71 | $60.64 | 1.9M |
| 2022-03-31 | 58.50 | $59.40 | 3.2M |
| 2022-03-30 | 58.41 | $60.63 | 2.5M |
| 2022-03-29 | 58.17 | $60.44 | 2.3M |
| 2022-03-28 | 57.94 | $59.18 | 1.3M |
| 2022-03-25 | 57.80 | $58.43 | 1.4M |
| 2022-03-24 | 57.74 | $58.21 | 1.0M |
| 2022-03-23 | 57.69 | $58.05 | 1.5M |
| 2022-03-22 | 57.65 | $59.17 | 2.1M |
| 2022-03-21 | 57.49 | $59.21 | 1.6M |
| 2022-03-18 | 57.31 | $59.74 | 2.8M |
| 2022-03-17 | 57.05 | $58.70 | 1.5M |
| 2022-03-16 | 56.88 | $57.77 | 1.8M |
| 2022-03-15 | 56.79 | $56.53 | 2.1M |
| 2022-03-14 | 56.81 | $55.53 | 3.2M |
| 2022-03-11 | 56.95 | $54.96 | 2.1M |
| 2022-03-10 | 57.16 | $55.49 | 2.6M |
| 2022-03-09 | 57.33 | $56.22 | 2.7M |
| 2022-03-08 | 57.45 | $55.00 | 4.7M |
| 2022-03-07 | 57.71 | $56.12 | 3.7M |
| 2022-03-04 | 57.88 | $57.18 | 3.4M |
| 2022-03-03 | 57.95 | $57.49 | 1.7M |
| 2022-03-02 | 58.00 | $57.36 | 2.3M |
| 2022-03-01 | 58.07 | $56.66 | 2.3M |
| 2022-02-28 | 58.21 | $57.05 | 3.3M |
| 2022-02-25 | 58.34 | $57.57 | 2.9M |
| 2022-02-24 | 58.42 | $56.73 | 3.6M |
| 2022-02-23 | 58.60 | $56.06 | 2.6M |
| 2022-02-22 | 58.86 | $56.32 | 3.2M |
| 2022-02-18 | 59.13 | $57.18 | 4.7M |
| 2022-02-17 | 59.34 | $57.29 | 2.2M |
| 2022-02-16 | 59.55 | $58.22 | 2.0M |
| 2022-02-15 | 59.69 | $58.35 | 2.4M |
| 2022-02-14 | 59.83 | $57.31 | 2.9M |
| 2022-02-11 | 60.10 | $57.46 | 3.3M |
| 2022-02-10 | 60.38 | $59.06 | 2.6M |
| 2022-02-09 | 60.51 | $59.88 | 3.0M |
| 2022-02-08 | 60.58 | $59.29 | 2.2M |
| 2022-02-07 | 60.72 | $59.53 | 2.7M |
| 2022-02-04 | 60.84 | $59.54 | 2.5M |
| 2022-02-03 | 60.98 | $59.34 | 1.9M |
| 2022-02-02 | 61.15 | $60.79 | 2.5M |
| 2022-02-01 | 61.19 | $60.04 | 2.7M |
| 2022-01-31 | 61.31 | $59.74 | 3.0M |
| 2022-01-28 | 61.48 | $58.22 | 3.1M |
| 2022-01-27 | 61.82 | $57.44 | 5.0M |
| 2022-01-26 | 62.28 | $56.50 | 5.1M |
| 2022-01-25 | 62.89 | $58.33 | 4.2M |
| 2022-01-24 | 63.37 | $58.78 | 5.2M |
| 2022-01-21 | 63.85 | $58.97 | 4.2M |
| 2022-01-20 | 64.36 | $59.99 | 3.1M |
| 2022-01-19 | 64.82 | $60.37 | 4.6M |
| 2022-01-18 | 65.29 | $61.26 | 4.3M |
| 2022-01-14 | 65.72 | $62.05 | 4.9M |
| 2022-01-13 | 66.10 | $62.41 | 4.1M |
| 2022-01-12 | 66.49 | $64.41 | 1.6M |
| 2022-01-11 | 66.71 | $64.19 | 2.3M |
| 2022-01-10 | 66.98 | $63.04 | 5.3M |
| 2022-01-07 | 67.39 | $64.50 | 2.3M |
| 2022-01-06 | 67.70 | $65.15 | 3.1M |
| 2022-01-05 | 67.97 | $65.01 | 3.6M |
| 2022-01-04 | 68.28 | $65.80 | 4.0M |
| 2022-01-03 | 68.54 | $67.49 | 3.2M |
| 2021-12-31 | 68.65 | $70.00 | 1.2M |
| 2021-12-30 | 68.50 | $69.70 | 998778 |
| 2021-12-29 | 68.38 | $69.99 | 812100 |
| 2021-12-28 | 68.21 | $69.91 | 1.2M |
| 2021-12-27 | 68.03 | $69.66 | 2.0M |
| 2021-12-23 | 67.86 | $68.47 | 1.8M |
| 2021-12-22 | 67.79 | $68.07 | 1.8M |
| 2021-12-21 | 67.77 | $67.41 | 1.3M |
| 2021-12-20 | 67.80 | $66.17 | 1.5M |
| 2021-12-17 | 67.97 | $67.02 | 2.7M |
| 2021-12-16 | 68.07 | $67.88 | 3.0M |
| 2021-12-15 | 68.10 | $67.34 | 2.5M |
| 2021-12-14 | 68.17 | $66.58 | 3.2M |
| 2021-12-13 | 68.34 | $68.49 | 1.9M |
| 2021-12-10 | 68.33 | $68.59 | 1.1M |
| 2021-12-09 | 68.30 | $68.05 | 1.2M |
| 2021-12-08 | 68.33 | $69.13 | 1.5M |
| 2021-12-07 | 68.24 | $68.52 | 2.5M |
| 2021-12-06 | 68.21 | $65.99 | 3.1M |
| 2021-12-03 | 68.45 | $66.71 | 2.6M |
| 2021-12-02 | 68.63 | $67.08 | 2.8M |
| 2021-12-01 | 68.79 | $66.34 | 2.6M |
| 2021-11-30 | 69.05 | $67.74 | 3.5M |
| 2021-11-29 | 69.19 | $69.69 | 2.7M |
| 2021-11-26 | 69.13 | $67.89 | 1.7M |
| 2021-11-24 | 69.27 | $69.53 | 1.8M |
| 2021-11-23 | 69.24 | $69.30 | 1.5M |
| 2021-11-22 | 69.23 | $69.23 | 1.7M |
| 2021-11-19 | 69.23 | $69.26 | 1.7M |
| 2021-11-18 | 69.23 | $69.57 | 1.6M |
| 2021-11-17 | 69.19 | $69.98 | 2.1M |
| 2021-11-16 | 69.11 | $70.66 | 1.5M |
| 2021-11-15 | 68.95 | $69.91 | 1.6M |
| 2021-11-12 | 68.84 | $69.47 | 3.9M |
| 2021-11-11 | 68.78 | $68.73 | 2.9M |
| 2021-11-10 | 68.78 | $69.13 | 1.9M |
| 2021-11-09 | 68.75 | $70.27 | 1.9M |
| 2021-11-08 | 68.59 | $70.56 | 1.7M |
| 2021-11-05 | 68.38 | $70.94 | 1.7M |
| 2021-11-04 | 68.11 | $70.76 | 1.5M |
| 2021-11-03 | 67.83 | $69.83 | 2.1M |
| 2021-11-02 | 67.62 | $70.41 | 2.3M |
| 2021-11-01 | 67.32 | $69.97 | 2.2M |
| 2021-10-29 | 67.05 | $69.96 | 2.0M |
| 2021-10-28 | 66.74 | $69.00 | 2.0M |
| 2021-10-27 | 66.50 | $67.46 | 2.0M |
| 2021-10-26 | 66.40 | $67.16 | 2.5M |
| 2021-10-25 | 66.32 | $67.17 | 1.9M |
| 2021-10-22 | 66.23 | $67.24 | 1.9M |
| 2021-10-21 | 66.13 | $66.29 | 3.9M |
| 2021-10-20 | 66.11 | $66.39 | 7.3M |
| 2021-10-19 | 66.08 | $69.62 | 2.8M |
| 2021-10-18 | 65.71 | $67.83 | 2.1M |
| 2021-10-15 | 65.48 | $67.67 | 2.3M |
| 2021-10-14 | 65.25 | $66.88 | 2.1M |
| 2021-10-13 | 65.08 | $65.81 | 2.4M |
| 2021-10-12 | 65.00 | $65.83 | 2.2M |
| 2021-10-11 | 64.92 | $65.89 | 2.6M |
| 2021-10-08 | 64.81 | $65.80 | 1.6M |
| 2021-10-07 | 64.71 | $65.97 | 1.9M |
| 2021-10-06 | 64.58 | $64.88 | 2.8M |
| 2021-10-05 | 64.54 | $65.09 | 3.2M |
| 2021-10-04 | 64.49 | $62.99 | 3.2M |
| 2021-10-01 | 64.65 | $64.58 | 2.4M |
| 2021-09-30 | 64.65 | $64.34 | 3.2M |
| 2021-09-29 | 64.68 | $64.66 | 2.6M |
| 2021-09-28 | 64.69 | $63.65 | 3.9M |
| 2021-09-27 | 64.80 | $65.26 | 2.7M |
| 2021-09-24 | 64.75 | $65.59 | 2.0M |
| 2021-09-23 | 64.66 | $65.19 | 2.2M |
| 2021-09-22 | 64.60 | $64.83 | 2.0M |
| 2021-09-21 | 64.58 | $63.97 | 1.5M |
| 2021-09-20 | 64.64 | $63.66 | 2.3M |
| 2021-09-17 | 64.75 | $64.30 | 3.8M |
| 2021-09-16 | 64.79 | $65.14 | 1.2M |
| 2021-09-15 | 64.76 | $65.28 | 1.4M |
| 2021-09-14 | 64.70 | $65.18 | 1.4M |
| 2021-09-13 | 64.65 | $64.77 | 1.6M |
| 2021-09-10 | 64.64 | $65.35 | 1.7M |
| 2021-09-09 | 64.56 | $65.98 | 1.6M |
| 2021-09-08 | 64.42 | $66.14 | 1.2M |
| 2021-09-07 | 64.23 | $65.49 | 1.7M |
| 2021-09-03 | 64.10 | $66.18 | 1.5M |
| 2021-09-02 | 63.88 | $65.97 | 1.8M |
| 2021-09-01 | 63.66 | $65.99 | 1.7M |
| 2021-08-31 | 63.42 | $65.26 | 2.4M |
| 2021-08-30 | 63.23 | $64.70 | 1.2M |
| 2021-08-27 | 63.07 | $64.49 | 1.1M |
| 2021-08-26 | 62.92 | $63.72 | 1.3M |
| 2021-08-25 | 62.84 | $63.88 | 1.1M |
| 2021-08-24 | 62.73 | $63.62 | 1.1M |
| 2021-08-23 | 62.63 | $63.51 | 1.5M |
| 2021-08-20 | 62.54 | $62.89 | 1.6M |
| 2021-08-19 | 62.50 | $62.67 | 2.2M |
| 2021-08-18 | 62.49 | $62.30 | 2.4M |
| 2021-08-17 | 62.51 | $63.33 | 2.2M |
| 2021-08-16 | 62.42 | $64.06 | 1.2M |
| 2021-08-13 | 62.25 | $63.66 | 932823 |
| 2021-08-12 | 62.10 | $63.36 | 1.4M |
| 2021-08-11 | 61.96 | $63.11 | 1.2M |
| 2021-08-10 | 61.84 | $62.95 | 1.8M |
| 2021-08-09 | 61.73 | $62.89 | 1.7M |
| 2021-08-06 | 61.60 | $62.91 | 1.6M |
| 2021-08-05 | 61.47 | $62.89 | 2.0M |
| 2021-08-04 | 61.32 | $63.12 | 2.2M |
| 2021-08-03 | 61.13 | $62.89 | 1.8M |
| 2021-08-02 | 60.94 | $62.81 | 1.7M |
| 2021-07-30 | 60.75 | $62.24 | 1.8M |
| 2021-07-29 | 60.59 | $62.23 | 1.7M |
| 2021-07-28 | 60.42 | $61.84 | 1.8M |
| 2021-07-27 | 60.27 | $61.90 | 2.0M |
| 2021-07-26 | 60.09 | $62.19 | 2.0M |
| 2021-07-23 | 59.87 | $62.59 | 2.2M |
| 2021-07-22 | 59.59 | $61.78 | 3.1M |
| 2021-07-21 | 59.36 | $62.09 | 3.9M |
| 2021-07-20 | 59.07 | $60.30 | 3.4M |
| 2021-07-19 | 58.94 | $59.05 | 2.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
86.88
2026-07-17
Close Price
$91.80
Vol: 884630
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
49.02
Average
68.22
Maximum
99.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 86.88 | $91.80 | 884630 |
| 2026-07-16 | 86.16 | $94.25 | 8.2M |
| 2026-07-15 | 85.19 | $91.36 | 5.6M |
| 2026-07-14 | 84.49 | $88.01 | 3.6M |
| 2026-07-13 | 84.11 | $89.21 | 4.1M |
| 2026-07-10 | 83.61 | $88.08 | 2.6M |
| 2026-07-09 | 83.20 | $87.52 | 3.7M |
| 2026-07-08 | 82.86 | $84.39 | 4.8M |
| 2026-07-07 | 82.82 | $86.43 | 4.2M |
| 2026-07-06 | 82.59 | $84.47 | 3.3M |
| 2026-07-02 | 82.56 | $84.66 | 4.5M |
| 2026-07-01 | 82.53 | $82.73 | 5.1M |
| 2026-06-30 | 82.71 | $78.82 | 5.3M |
| 2026-06-29 | 83.32 | $76.85 | 5.7M |
| 2026-06-26 | 84.20 | $78.56 | 11.2M |
| 2026-06-25 | 84.97 | $77.65 | 6.1M |
| 2026-06-24 | 85.90 | $81.61 | 4.9M |
| 2026-06-23 | 86.48 | $82.49 | 4.5M |
| 2026-06-22 | 87.03 | $82.61 | 5.1M |
| 2026-06-18 | 87.60 | $82.24 | 8.4M |
| 2026-06-17 | 88.25 | $83.29 | 8.6M |
| 2026-06-16 | 88.83 | $89.29 | 4.4M |
| 2026-06-15 | 88.86 | $91.04 | 3.3M |
| 2026-06-12 | 88.72 | $88.98 | 2.9M |
| 2026-06-11 | 88.79 | $86.74 | 2.4M |
| 2026-06-10 | 89.09 | $86.72 | 2.3M |
| 2026-06-09 | 89.40 | $87.52 | 2.4M |
| 2026-06-08 | 89.64 | $86.78 | 2.6M |
| 2026-06-05 | 89.97 | $87.28 | 4.4M |
| 2026-06-04 | 90.25 | $88.45 | 3.3M |
| 2026-06-03 | 90.42 | $86.81 | 3.6M |
| 2026-06-02 | 90.77 | $87.91 | 5.7M |
| 2026-06-01 | 91.02 | $92.81 | 3.3M |
| 2026-05-29 | 90.80 | $92.52 | 5.0M |
| 2026-05-28 | 90.60 | $91.00 | 3.2M |
| 2026-05-27 | 90.55 | $90.53 | 2.4M |
| 2026-05-26 | 90.55 | $90.88 | 2.5M |
| 2026-05-22 | 90.51 | $91.01 | 2.5M |
| 2026-05-21 | 90.46 | $90.41 | 2.0M |
| 2026-05-20 | 90.45 | $90.01 | 4.6M |
| 2026-05-19 | 90.45 | $91.98 | 3.6M |
| 2026-05-18 | 90.25 | $92.60 | 2.5M |
| 2026-05-15 | 89.97 | $91.06 | 2.3M |
| 2026-05-14 | 89.82 | $90.93 | 3.5M |
| 2026-05-13 | 89.67 | $90.21 | 2.6M |
| 2026-05-12 | 89.59 | $89.49 | 2.8M |
| 2026-05-11 | 89.56 | $88.48 | 2.7M |
| 2026-05-08 | 89.61 | $88.91 | 2.6M |
| 2026-05-07 | 89.60 | $89.00 | 2.9M |
| 2026-05-06 | 89.56 | $89.20 | 4.0M |
| 2026-05-05 | 89.49 | $89.00 | 5.7M |
| 2026-05-04 | 89.43 | $91.30 | 2.9M |
| 2026-05-01 | 89.13 | $91.32 | 2.2M |
| 2026-04-30 | 88.81 | $91.91 | 2.5M |
| 2026-04-29 | 88.40 | $91.27 | 2.5M |
| 2026-04-28 | 88.02 | $91.31 | 5.0M |
| 2026-04-27 | 87.60 | $90.43 | 3.8M |
| 2026-04-24 | 87.22 | $89.90 | 4.2M |
| 2026-04-23 | 86.86 | $87.04 | 5.5M |
| 2026-04-22 | 86.76 | $86.37 | 3.9M |
| 2026-04-21 | 86.71 | $87.60 | 2.3M |
| 2026-04-20 | 86.54 | $87.78 | 2.4M |
| 2026-04-17 | 86.35 | $88.61 | 2.8M |
| 2026-04-16 | 86.07 | $88.87 | 2.7M |
| 2026-04-15 | 85.74 | $88.55 | 3.2M |
| 2026-04-14 | 85.44 | $86.71 | 3.4M |
| 2026-04-13 | 85.30 | $86.15 | 3.3M |
| 2026-04-10 | 85.22 | $83.16 | 3.4M |
| 2026-04-09 | 85.43 | $84.21 | 4.0M |
| 2026-04-08 | 85.54 | $88.09 | 3.3M |
| 2026-04-07 | 85.28 | $86.40 | 2.7M |
| 2026-04-06 | 85.19 | $87.90 | 2.2M |
| 2026-04-02 | 84.96 | $86.65 | 2.5M |
| 2026-04-01 | 84.85 | $85.15 | 2.8M |
| 2026-03-31 | 84.91 | $84.89 | 3.2M |
| 2026-03-30 | 85.00 | $83.52 | 2.6M |
| 2026-03-27 | 85.25 | $81.48 | 2.9M |
| 2026-03-26 | 85.72 | $83.78 | 1.7M |
| 2026-03-25 | 85.99 | $83.74 | 2.6M |
| 2026-03-24 | 86.27 | $84.28 | 2.1M |
| 2026-03-23 | 86.48 | $86.40 | 2.6M |
| 2026-03-20 | 86.46 | $86.34 | 6.3M |
| 2026-03-19 | 86.43 | $86.27 | 3.0M |
| 2026-03-18 | 86.37 | $85.44 | 2.1M |
| 2026-03-17 | 86.38 | $86.47 | 2.2M |
| 2026-03-16 | 86.27 | $85.85 | 2.3M |
| 2026-03-13 | 86.18 | $85.53 | 3.4M |
| 2026-03-12 | 86.09 | $84.06 | 3.9M |
| 2026-03-11 | 86.12 | $85.50 | 3.2M |
| 2026-03-10 | 86.00 | $87.60 | 3.9M |
| 2026-03-09 | 85.68 | $88.05 | 4.7M |
| 2026-03-06 | 85.30 | $88.43 | 6.0M |
| 2026-03-05 | 84.87 | $88.27 | 2.9M |
| 2026-03-04 | 84.45 | $89.13 | 3.0M |
| 2026-03-03 | 83.94 | $87.42 | 3.9M |
| 2026-03-02 | 83.65 | $88.09 | 4.7M |
| 2026-02-27 | 83.33 | $87.58 | 5.0M |
| 2026-02-26 | 83.11 | $88.59 | 8.3M |
| 2026-02-25 | 82.84 | $83.99 | 5.7M |
| 2026-02-24 | 83.08 | $81.11 | 3.3M |
| 2026-02-23 | 83.68 | $79.92 | 4.5M |
| 2026-02-20 | 84.47 | $81.87 | 3.5M |
| 2026-02-19 | 85.17 | $81.41 | 4.7M |
| 2026-02-18 | 85.98 | $82.13 | 4.8M |
| 2026-02-17 | 86.81 | $80.24 | 5.0M |
| 2026-02-13 | 87.91 | $79.47 | 5.1M |
| 2026-02-12 | 89.18 | $79.01 | 8.1M |
| 2026-02-11 | 90.60 | $80.42 | 6.7M |
| 2026-02-10 | 91.97 | $82.51 | 8.4M |
| 2026-02-09 | 93.23 | $86.30 | 7.1M |
| 2026-02-06 | 94.18 | $84.83 | 10.1M |
| 2026-02-05 | 95.34 | $85.51 | 7.5M |
| 2026-02-04 | 96.50 | $88.49 | 11.5M |
| 2026-02-03 | 97.44 | $87.71 | 14.4M |
| 2026-02-02 | 98.51 | $96.81 | 4.9M |
| 2026-01-30 | 98.71 | $96.89 | 4.5M |
| 2026-01-29 | 98.90 | $98.09 | 6.0M |
| 2026-01-28 | 98.98 | $98.71 | 3.9M |
| 2026-01-27 | 99.00 | $98.50 | 2.8M |
| 2026-01-26 | 99.04 | $98.89 | 2.7M |
| 2026-01-23 | 99.05 | $98.05 | 2.4M |
| 2026-01-22 | 99.14 | $98.78 | 3.4M |
| 2026-01-21 | 99.15 | $98.78 | 3.2M |
| 2026-01-20 | 99.14 | $97.41 | 3.2M |
| 2026-01-16 | 99.25 | $100.98 | 3.8M |
| 2026-01-15 | 98.99 | $100.33 | 2.4M |
| 2026-01-14 | 98.75 | $100.07 | 3.0M |
| 2026-01-13 | 98.51 | $98.89 | 3.1M |
| 2026-01-12 | 98.35 | $99.42 | 3.0M |
| 2026-01-09 | 98.11 | $98.24 | 3.5M |
| 2026-01-08 | 97.96 | $99.74 | 4.1M |
| 2026-01-07 | 97.62 | $100.40 | 3.1M |
| 2026-01-06 | 97.17 | $100.69 | 3.7M |
| 2026-01-05 | 96.64 | $98.45 | 3.4M |
| 2026-01-02 | 96.28 | $96.66 | 4.0M |
| 2025-12-31 | 96.05 | $97.13 | 2.2M |
| 2025-12-30 | 95.74 | $98.18 | 2.4M |
| 2025-12-29 | 95.29 | $98.87 | 2.3M |
| 2025-12-26 | 94.74 | $99.35 | 1.7M |
| 2025-12-24 | 94.09 | $98.64 | 1.4M |
| 2025-12-23 | 93.46 | $98.01 | 3.5M |
| 2025-12-22 | 92.85 | $97.46 | 4.4M |
| 2025-12-19 | 92.25 | $95.36 | 10.6M |
| 2025-12-18 | 91.81 | $94.71 | 5.7M |
| 2025-12-17 | 91.38 | $93.71 | 3.2M |
| 2025-12-16 | 91.02 | $92.93 | 2.3M |
| 2025-12-15 | 90.69 | $92.93 | 2.5M |
| 2025-12-12 | 90.33 | $93.57 | 4.8M |
| 2025-12-11 | 89.89 | $93.85 | 5.6M |
| 2025-12-10 | 89.39 | $91.92 | 4.8M |
| 2025-12-09 | 89.06 | $90.72 | 3.9M |
| 2025-12-08 | 88.83 | $89.80 | 4.9M |
| 2025-12-05 | 88.67 | $90.22 | 3.5M |
| 2025-12-04 | 88.46 | $90.29 | 4.6M |
| 2025-12-03 | 88.21 | $88.32 | 2.2M |
| 2025-12-02 | 88.15 | $88.51 | 3.5M |
| 2025-12-01 | 88.05 | $89.36 | 3.7M |
| 2025-11-28 | 87.85 | $90.92 | 1.1M |
| 2025-11-26 | 87.48 | $89.98 | 1.8M |
| 2025-11-25 | 87.18 | $89.14 | 3.4M |
| 2025-11-24 | 86.95 | $88.44 | 4.6M |
| 2025-11-21 | 86.80 | $87.66 | 2.4M |
| 2025-11-20 | 86.71 | $86.99 | 3.0M |
| 2025-11-19 | 86.71 | $86.02 | 2.4M |
| 2025-11-18 | 86.80 | $85.54 | 2.2M |
| 2025-11-17 | 86.96 | $85.70 | 1.9M |
| 2025-11-14 | 87.11 | $87.08 | 2.5M |
| 2025-11-13 | 87.15 | $87.43 | 1.7M |
| 2025-11-12 | 87.15 | $88.77 | 1.7M |
| 2025-11-11 | 87.03 | $87.83 | 1.5M |
| 2025-11-10 | 87.01 | $87.82 | 2.1M |
| 2025-11-07 | 87.00 | $87.24 | 3.4M |
| 2025-11-06 | 87.05 | $86.19 | 2.8M |
| 2025-11-05 | 87.22 | $85.56 | 2.6M |
| 2025-11-04 | 87.48 | $85.87 | 1.8M |
| 2025-11-03 | 87.71 | $86.39 | 2.9M |
| 2025-10-31 | 87.91 | $85.49 | 2.8M |
| 2025-10-30 | 88.20 | $85.66 | 2.3M |
| 2025-10-29 | 88.49 | $85.42 | 4.4M |
| 2025-10-28 | 88.80 | $87.96 | 2.7M |
| 2025-10-27 | 88.87 | $88.78 | 3.3M |
| 2025-10-24 | 88.87 | $88.44 | 2.8M |
| 2025-10-23 | 88.89 | $88.82 | 3.1M |
| 2025-10-22 | 88.87 | $87.42 | 4.7M |
| 2025-10-21 | 88.98 | $90.33 | 4.3M |
| 2025-10-20 | 88.80 | $88.86 | 3.1M |
| 2025-10-17 | 88.77 | $88.59 | 2.5M |
| 2025-10-16 | 88.77 | $87.94 | 2.2M |
| 2025-10-15 | 88.84 | $89.62 | 1.9M |
| 2025-10-14 | 88.76 | $89.54 | 2.5M |
| 2025-10-13 | 88.70 | $89.39 | 2.0M |
| 2025-10-10 | 88.68 | $88.90 | 3.3M |
| 2025-10-09 | 88.72 | $91.40 | 3.2M |
| 2025-10-08 | 88.55 | $89.87 | 3.7M |
| 2025-10-07 | 88.55 | $88.44 | 2.5M |
| 2025-10-06 | 88.71 | $88.17 | 3.5M |
| 2025-10-03 | 88.94 | $87.61 | 3.6M |
| 2025-10-02 | 89.24 | $87.34 | 3.1M |
| 2025-10-01 | 89.60 | $86.91 | 5.4M |
| 2025-09-30 | 90.04 | $88.45 | 4.2M |
| 2025-09-29 | 90.35 | $88.71 | 3.9M |
| 2025-09-26 | 90.67 | $87.51 | 2.4M |
| 2025-09-25 | 91.14 | $86.73 | 2.8M |
| 2025-09-24 | 91.72 | $87.15 | 4.3M |
| 2025-09-23 | 92.30 | $88.44 | 4.6M |
| 2025-09-22 | 92.78 | $89.93 | 4.2M |
| 2025-09-19 | 93.15 | $89.57 | 13.4M |
| 2025-09-18 | 93.57 | $88.87 | 9.8M |
| 2025-09-17 | 94.08 | $93.10 | 3.2M |
| 2025-09-16 | 94.20 | $92.54 | 5.2M |
| 2025-09-15 | 94.37 | $92.86 | 5.0M |
| 2025-09-12 | 94.53 | $93.95 | 2.9M |
| 2025-09-11 | 94.58 | $95.88 | 2.9M |
| 2025-09-10 | 94.46 | $94.66 | 2.5M |
| 2025-09-09 | 94.45 | $94.88 | 2.7M |
| 2025-09-08 | 94.44 | $94.99 | 3.9M |
| 2025-09-05 | 94.42 | $93.48 | 3.8M |
| 2025-09-04 | 94.56 | $94.30 | 3.7M |
| 2025-09-03 | 94.63 | $93.77 | 1.8M |
| 2025-09-02 | 94.77 | $93.59 | 3.1M |
| 2025-08-29 | 94.94 | $94.74 | 1.7M |
| 2025-08-28 | 95.00 | $95.24 | 2.0M |
| 2025-08-27 | 95.02 | $94.84 | 2.0M |
| 2025-08-26 | 95.08 | $94.90 | 3.0M |
| 2025-08-25 | 95.14 | $94.32 | 1.7M |
| 2025-08-22 | 95.26 | $94.75 | 2.0M |
| 2025-08-21 | 95.34 | $93.96 | 1.8M |
| 2025-08-20 | 95.49 | $94.50 | 2.4M |
| 2025-08-19 | 95.56 | $93.83 | 2.6M |
| 2025-08-18 | 95.67 | $94.34 | 2.8M |
| 2025-08-15 | 95.71 | $94.68 | 2.9M |
| 2025-08-14 | 95.69 | $95.40 | 2.5M |
| 2025-08-13 | 95.58 | $95.57 | 3.5M |
| 2025-08-12 | 95.42 | $96.13 | 3.5M |
| 2025-08-11 | 95.17 | $96.94 | 2.1M |
| 2025-08-08 | 94.81 | $96.85 | 2.6M |
| 2025-08-07 | 94.42 | $96.45 | 2.8M |
| 2025-08-06 | 94.04 | $96.56 | 2.4M |
| 2025-08-05 | 93.62 | $96.34 | 4.2M |
| 2025-08-04 | 93.18 | $96.91 | 2.3M |
| 2025-08-01 | 92.66 | $95.17 | 2.8M |
| 2025-07-31 | 92.28 | $96.22 | 3.4M |
| 2025-07-30 | 91.77 | $95.99 | 3.2M |
| 2025-07-29 | 91.24 | $95.83 | 3.5M |
| 2025-07-28 | 90.71 | $95.14 | 5.1M |
| 2025-07-25 | 90.20 | $94.84 | 5.3M |
| 2025-07-24 | 89.70 | $93.50 | 8.4M |
| 2025-07-23 | 89.30 | $88.28 | 4.8M |
| 2025-07-22 | 89.39 | $88.93 | 2.5M |
| 2025-07-21 | 89.41 | $89.24 | 2.5M |
| 2025-07-18 | 89.39 | $89.37 | 7.1M |
| 2025-07-17 | 89.34 | $89.95 | 2.3M |
| 2025-07-16 | 89.22 | $89.04 | 2.1M |
| 2025-07-15 | 89.17 | $88.43 | 2.6M |
| 2025-07-14 | 89.16 | $89.66 | 2.1M |
| 2025-07-11 | 89.03 | $89.41 | 2.4M |
| 2025-07-10 | 88.91 | $90.73 | 3.1M |
| 2025-07-09 | 88.64 | $89.83 | 2.2M |
| 2025-07-08 | 88.43 | $88.59 | 3.2M |
| 2025-07-07 | 88.33 | $90.55 | 2.4M |
| 2025-07-03 | 88.01 | $90.07 | 1.4M |
| 2025-07-02 | 87.71 | $89.52 | 3.8M |
| 2025-07-01 | 87.43 | $88.94 | 3.1M |
| 2025-06-30 | 87.18 | $89.42 | 3.7M |
| 2025-06-27 | 86.87 | $89.08 | 5.4M |
| 2025-06-26 | 86.55 | $88.39 | 3.2M |
| 2025-06-25 | 86.27 | $88.05 | 2.9M |
| 2025-06-24 | 86.01 | $88.12 | 3.6M |
| 2025-06-23 | 85.70 | $86.73 | 3.9M |
| 2025-06-20 | 85.50 | $86.10 | 4.5M |
| 2025-06-18 | 85.34 | $86.37 | 3.2M |
| 2025-06-17 | 85.13 | $85.95 | 4.6M |
| 2025-06-16 | 84.94 | $86.68 | 3.8M |
| 2025-06-13 | 84.65 | $85.59 | 3.1M |
| 2025-06-12 | 84.45 | $86.90 | 2.9M |
| 2025-06-11 | 84.10 | $86.79 | 3.6M |
| 2025-06-10 | 83.73 | $86.07 | 3.4M |
| 2025-06-09 | 83.41 | $85.65 | 3.9M |
| 2025-06-06 | 83.10 | $85.61 | 3.0M |
| 2025-06-05 | 82.75 | $84.00 | 3.4M |
| 2025-06-04 | 82.54 | $83.87 | 2.8M |
| 2025-06-03 | 82.31 | $83.81 | 3.4M |
| 2025-06-02 | 82.06 | $84.00 | 1.9M |
| 2025-05-30 | 81.76 | $83.54 | 4.8M |
| 2025-05-29 | 81.48 | $83.38 | 3.6M |
| 2025-05-28 | 81.17 | $82.55 | 2.0M |
| 2025-05-27 | 80.91 | $83.06 | 3.9M |
| 2025-05-23 | 80.56 | $81.78 | 3.9M |
| 2025-05-22 | 80.31 | $81.21 | 2.7M |
| 2025-05-21 | 80.08 | $80.64 | 3.3M |
| 2025-05-20 | 79.87 | $81.83 | 2.1M |
| 2025-05-19 | 79.50 | $81.96 | 3.3M |
| 2025-05-16 | 79.07 | $81.90 | 5.1M |
| 2025-05-15 | 78.59 | $81.28 | 4.6M |
| 2025-05-14 | 78.13 | $81.06 | 11.2M |
| 2025-05-13 | 77.65 | $81.57 | 4.1M |
| 2025-05-12 | 77.09 | $80.75 | 6.4M |
| 2025-05-09 | 76.55 | $79.21 | 3.9M |
| 2025-05-08 | 76.12 | $79.00 | 10.9M |
| 2025-05-07 | 75.68 | $78.57 | 2.1M |
| 2025-05-06 | 75.22 | $78.08 | 1.3M |
| 2025-05-05 | 74.76 | $78.19 | 1.7M |
| 2025-05-02 | 74.24 | $78.18 | 2.4M |
| 2025-05-01 | 73.70 | $76.14 | 3.0M |
| 2025-04-30 | 73.36 | $76.21 | 2.9M |
| 2025-04-29 | 73.02 | $75.94 | 1.8M |
| 2025-04-28 | 72.70 | $75.10 | 2.8M |
| 2025-04-25 | 72.46 | $75.36 | 2.8M |
| 2025-04-24 | 72.20 | $74.74 | 4.1M |
| 2025-04-23 | 72.02 | $73.50 | 3.5M |
| 2025-04-22 | 71.97 | $72.69 | 2.4M |
| 2025-04-21 | 72.02 | $70.66 | 2.3M |
| 2025-04-17 | 72.29 | $72.18 | 2.6M |
| 2025-04-16 | 72.43 | $71.69 | 2.4M |
| 2025-04-15 | 72.65 | $73.17 | 1.6M |
| 2025-04-14 | 72.73 | $72.78 | 2.7M |
| 2025-04-11 | 72.86 | $71.53 | 4.1M |
| 2025-04-10 | 73.12 | $70.30 | 5.7M |
| 2025-04-09 | 73.51 | $71.99 | 8.5M |
| 2025-04-08 | 73.73 | $66.40 | 6.9M |
| 2025-04-07 | 74.52 | $67.74 | 6.7M |
| 2025-04-04 | 75.21 | $68.25 | 5.6M |
| 2025-04-03 | 75.87 | $73.79 | 3.6M |
| 2025-04-02 | 76.02 | $78.30 | 3.1M |
| 2025-04-01 | 75.74 | $76.04 | 2.5M |
| 2025-03-31 | 75.70 | $75.86 | 4.0M |
| 2025-03-28 | 75.69 | $74.91 | 3.0M |
| 2025-03-27 | 75.82 | $76.36 | 2.5M |
| 2025-03-26 | 75.83 | $77.53 | 2.1M |
| 2025-03-25 | 75.74 | $77.67 | 1.7M |
| 2025-03-24 | 75.64 | $77.41 | 2.1M |
| 2025-03-21 | 75.58 | $75.55 | 3.0M |
| 2025-03-20 | 75.73 | $76.91 | 2.4M |
| 2025-03-19 | 75.77 | $76.58 | 2.2M |
| 2025-03-18 | 75.87 | $75.30 | 2.6M |
| 2025-03-17 | 76.12 | $74.55 | 2.3M |
| 2025-03-14 | 76.48 | $73.26 | 3.7M |
| 2025-03-13 | 77.00 | $72.17 | 3.1M |
| 2025-03-12 | 77.65 | $72.98 | 2.4M |
| 2025-03-11 | 78.27 | $72.29 | 4.8M |
| 2025-03-10 | 78.99 | $72.85 | 5.2M |
| 2025-03-07 | 79.71 | $74.66 | 4.1M |
| 2025-03-06 | 80.30 | $76.17 | 4.2M |
| 2025-03-05 | 80.78 | $78.80 | 3.8M |
| 2025-03-04 | 81.02 | $78.76 | 4.1M |
| 2025-03-03 | 81.28 | $81.97 | 2.6M |
| 2025-02-28 | 81.23 | $82.78 | 3.3M |
| 2025-02-27 | 81.11 | $80.80 | 2.3M |
| 2025-02-26 | 81.18 | $80.04 | 3.3M |
| 2025-02-25 | 81.32 | $79.55 | 2.4M |
| 2025-02-24 | 81.52 | $79.94 | 2.3M |
| 2025-02-21 | 81.70 | $81.07 | 2.2M |
| 2025-02-20 | 81.76 | $82.54 | 1.8M |
| 2025-02-19 | 81.67 | $82.59 | 2.2M |
| 2025-02-18 | 81.57 | $81.24 | 1.9M |
| 2025-02-14 | 81.58 | $80.91 | 2.0M |
| 2025-02-13 | 81.62 | $81.69 | 1.9M |
| 2025-02-12 | 81.56 | $79.92 | 2.7M |
| 2025-02-11 | 81.64 | $80.29 | 2.5M |
| 2025-02-10 | 81.68 | $81.21 | 2.9M |
| 2025-02-07 | 81.60 | $82.82 | 1.9M |
| 2025-02-06 | 81.34 | $83.76 | 3.7M |
| 2025-02-05 | 80.96 | $82.86 | 3.6M |
| 2025-02-04 | 80.64 | $81.72 | 2.7M |
| 2025-02-03 | 80.41 | $81.92 | 2.6M |
| 2025-01-31 | 80.13 | $82.34 | 2.7M |
| 2025-01-30 | 79.80 | $82.28 | 2.9M |
| 2025-01-29 | 79.44 | $81.73 | 7.2M |
| 2025-01-28 | 79.13 | $81.19 | 3.4M |
| 2025-01-27 | 78.85 | $81.46 | 2.4M |
| 2025-01-24 | 78.54 | $81.15 | 2.3M |
| 2025-01-23 | 78.24 | $81.03 | 1.9M |
| 2025-01-22 | 77.94 | $80.83 | 1.8M |
| 2025-01-21 | 77.63 | $79.87 | 2.0M |
| 2025-01-17 | 77.41 | $78.83 | 2.7M |
| 2025-01-16 | 77.30 | $78.39 | 3.1M |
| 2025-01-15 | 77.23 | $76.98 | 2.2M |
| 2025-01-14 | 77.31 | $76.25 | 2.4M |
| 2025-01-13 | 77.49 | $76.18 | 1.7M |
| 2025-01-10 | 77.69 | $75.88 | 3.4M |
| 2025-01-08 | 77.95 | $78.02 | 3.6M |
| 2025-01-07 | 78.01 | $76.36 | 2.2M |
| 2025-01-06 | 78.25 | $76.82 | 3.5M |
| 2025-01-03 | 78.47 | $78.22 | 2.7M |
| 2025-01-02 | 78.56 | $77.43 | 2.8M |
| 2024-12-31 | 78.75 | $77.31 | 2.3M |
| 2024-12-30 | 78.98 | $77.40 | 1.7M |
| 2024-12-27 | 79.21 | $78.42 | 1.3M |
| 2024-12-26 | 79.38 | $79.12 | 1.8M |
| 2024-12-24 | 79.49 | $78.92 | 846419 |
| 2024-12-23 | 79.64 | $77.94 | 1.8M |
| 2024-12-20 | 79.89 | $77.70 | 7.2M |
| 2024-12-19 | 80.19 | $77.38 | 3.2M |
| 2024-12-18 | 80.52 | $77.47 | 2.7M |
| 2024-12-17 | 80.86 | $79.61 | 3.1M |
| 2024-12-16 | 81.00 | $80.46 | 2.1M |
| 2024-12-13 | 81.05 | $80.12 | 1.9M |
| 2024-12-12 | 81.12 | $80.87 | 1.5M |
| 2024-12-11 | 81.11 | $81.31 | 2.8M |
| 2024-12-10 | 81.05 | $80.43 | 1.8M |
| 2024-12-09 | 81.08 | $79.70 | 2.6M |
| 2024-12-06 | 81.16 | $81.14 | 4.9M |
| 2024-12-05 | 81.10 | $81.27 | 2.2M |
| 2024-12-04 | 81.00 | $80.83 | 2.1M |
| 2024-12-03 | 80.93 | $80.99 | 2.8M |
| 2024-12-02 | 80.81 | $81.65 | 3.5M |
| 2024-11-29 | 80.59 | $82.99 | 2.7M |
| 2024-11-27 | 80.20 | $83.05 | 2.6M |
| 2024-11-26 | 79.77 | $82.65 | 2.0M |
| 2024-11-25 | 79.35 | $81.52 | 3.3M |
| 2024-11-22 | 79.01 | $81.07 | 1.7M |
| 2024-11-21 | 78.67 | $80.88 | 2.3M |
| 2024-11-20 | 78.33 | $80.08 | 1.6M |
| 2024-11-19 | 78.04 | $80.16 | 1.9M |
| 2024-11-18 | 77.71 | $79.78 | 1.9M |
| 2024-11-15 | 77.39 | $78.76 | 4.7M |
| 2024-11-14 | 77.14 | $78.06 | 3.2M |
| 2024-11-13 | 76.95 | $79.87 | 1.9M |
| 2024-11-12 | 76.56 | $79.13 | 2.4M |
| 2024-11-11 | 76.20 | $79.66 | 1.9M |
| 2024-11-08 | 75.76 | $78.69 | 2.2M |
| 2024-11-07 | 75.39 | $78.18 | 2.3M |
| 2024-11-06 | 75.03 | $77.59 | 3.9M |
| 2024-11-05 | 74.70 | $76.14 | 2.1M |
| 2024-11-04 | 74.49 | $74.81 | 2.2M |
| 2024-11-01 | 74.39 | $74.32 | 3.0M |
| 2024-10-31 | 74.32 | $73.92 | 2.9M |
| 2024-10-30 | 74.29 | $75.55 | 2.3M |
| 2024-10-29 | 74.09 | $75.89 | 3.4M |
| 2024-10-28 | 73.84 | $75.34 | 2.5M |
| 2024-10-25 | 73.64 | $74.69 | 2.2M |
| 2024-10-24 | 73.49 | $75.24 | 4.0M |
| 2024-10-23 | 73.27 | $73.91 | 2.5M |
| 2024-10-22 | 73.17 | $74.29 | 2.4M |
| 2024-10-21 | 73.04 | $74.30 | 1.9M |
| 2024-10-18 | 72.90 | $74.91 | 2.1M |
| 2024-10-17 | 72.71 | $74.14 | 2.5M |
| 2024-10-16 | 72.58 | $73.76 | 3.1M |
| 2024-10-15 | 72.49 | $73.03 | 1.9M |
| 2024-10-14 | 72.47 | $72.57 | 2.9M |
| 2024-10-11 | 72.49 | $71.62 | 2.3M |
| 2024-10-10 | 72.61 | $71.84 | 2.9M |
| 2024-10-09 | 72.72 | $72.47 | 2.1M |
| 2024-10-08 | 72.76 | $72.19 | 3.1M |
| 2024-10-07 | 72.82 | $70.87 | 4.2M |
| 2024-10-04 | 73.02 | $72.12 | 2.5M |
| 2024-10-03 | 73.10 | $72.92 | 2.6M |
| 2024-10-02 | 73.10 | $72.99 | 1.8M |
| 2024-10-01 | 73.10 | $73.05 | 3.8M |
| 2024-09-30 | 73.08 | $73.01 | 3.4M |
| 2024-09-27 | 73.06 | $72.60 | 2.8M |
| 2024-09-26 | 73.08 | $72.56 | 3.1M |
| 2024-09-25 | 73.09 | $73.04 | 3.4M |
| 2024-09-24 | 73.05 | $73.67 | 2.4M |
| 2024-09-23 | 72.93 | $74.01 | 2.5M |
| 2024-09-20 | 72.76 | $74.29 | 4.7M |
| 2024-09-19 | 72.55 | $74.29 | 3.1M |
| 2024-09-18 | 72.32 | $72.90 | 2.3M |
| 2024-09-17 | 72.21 | $72.70 | 2.6M |
| 2024-09-16 | 72.10 | $73.30 | 2.3M |
| 2024-09-13 | 71.92 | $73.00 | 1.9M |
| 2024-09-12 | 71.75 | $72.57 | 2.9M |
| 2024-09-11 | 71.61 | $72.08 | 2.1M |
| 2024-09-10 | 71.50 | $71.75 | 2.7M |
| 2024-09-09 | 71.41 | $71.65 | 3.0M |
| 2024-09-06 | 71.30 | $71.95 | 4.0M |
| 2024-09-05 | 71.15 | $73.40 | 2.2M |
| 2024-09-04 | 70.83 | $73.48 | 3.3M |
| 2024-09-03 | 70.47 | $71.39 | 2.3M |
| 2024-08-30 | 70.27 | $72.08 | 3.1M |
| 2024-08-29 | 69.99 | $71.19 | 1.8M |
| 2024-08-28 | 69.76 | $70.95 | 1.5M |
| 2024-08-27 | 69.55 | $71.05 | 1.5M |
| 2024-08-26 | 69.32 | $70.59 | 1.3M |
| 2024-08-23 | 69.12 | $70.35 | 1.3M |
| 2024-08-22 | 68.92 | $70.63 | 1.8M |
| 2024-08-21 | 68.69 | $70.24 | 1.5M |
| 2024-08-20 | 68.45 | $70.09 | 2.0M |
| 2024-08-19 | 68.20 | $69.97 | 1.8M |
| 2024-08-16 | 67.92 | $69.83 | 1.8M |
| 2024-08-15 | 67.62 | $69.78 | 2.5M |
| 2024-08-14 | 67.29 | $69.30 | 2.1M |
| 2024-08-13 | 66.98 | $68.92 | 2.0M |
| 2024-08-12 | 66.68 | $67.98 | 1.7M |
| 2024-08-09 | 66.45 | $68.09 | 1.7M |
| 2024-08-08 | 66.18 | $68.04 | 3.0M |
| 2024-08-07 | 65.88 | $66.80 | 2.8M |
| 2024-08-06 | 65.68 | $66.19 | 3.7M |
| 2024-08-05 | 65.52 | $64.40 | 3.9M |
| 2024-08-02 | 65.50 | $66.86 | 3.8M |
| 2024-08-01 | 65.22 | $67.32 | 3.9M |
| 2024-07-31 | 64.86 | $67.68 | 6.4M |
| 2024-07-30 | 64.43 | $69.15 | 15.0M |
| 2024-07-29 | 63.81 | $67.92 | 16.2M |
| 2024-07-26 | 63.28 | $66.96 | 3.6M |
| 2024-07-25 | 62.80 | $67.26 | 7.1M |
| 2024-07-24 | 62.26 | $62.73 | 3.0M |
| 2024-07-23 | 62.14 | $63.13 | 2.3M |
| 2024-07-22 | 61.96 | $63.03 | 1.8M |
| 2024-07-19 | 61.78 | $62.51 | 1.5M |
| 2024-07-18 | 61.64 | $62.48 | 1.9M |
| 2024-07-17 | 61.48 | $63.49 | 2.7M |
| 2024-07-16 | 61.20 | $63.30 | 1.8M |
| 2024-07-15 | 60.92 | $63.00 | 2.3M |
| 2024-07-12 | 60.64 | $62.70 | 2.1M |
| 2024-07-11 | 60.39 | $62.20 | 2.5M |
| 2024-07-10 | 60.16 | $61.63 | 1.6M |
| 2024-07-09 | 59.98 | $60.81 | 1.5M |
| 2024-07-08 | 59.86 | $60.44 | 1.1M |
| 2024-07-05 | 59.78 | $60.38 | 825800 |
| 2024-07-03 | 59.69 | $60.14 | 1.2M |
| 2024-07-02 | 59.63 | $59.96 | 1.8M |
| 2024-07-01 | 59.58 | $59.48 | 2.1M |
| 2024-06-28 | 59.57 | $60.26 | 4.0M |
| 2024-06-27 | 59.48 | $60.18 | 2.0M |
| 2024-06-26 | 59.40 | $59.76 | 1.4M |
| 2024-06-25 | 59.36 | $59.91 | 1.3M |
| 2024-06-24 | 59.32 | $60.10 | 2.1M |
| 2024-06-21 | 59.27 | $60.25 | 3.1M |
| 2024-06-20 | 59.21 | $59.23 | 2.4M |
| 2024-06-18 | 59.26 | $58.99 | 1.8M |
| 2024-06-17 | 59.35 | $58.63 | 1.7M |
| 2024-06-14 | 59.50 | $58.60 | 2.5M |
| 2024-06-13 | 59.67 | $59.20 | 2.2M |
| 2024-06-12 | 59.79 | $59.55 | 2.3M |
| 2024-06-11 | 59.88 | $59.02 | 1.6M |
| 2024-06-10 | 60.03 | $59.30 | 1.9M |
| 2024-06-07 | 60.16 | $58.78 | 2.8M |
| 2024-06-06 | 60.35 | $59.26 | 1.8M |
| 2024-06-05 | 60.49 | $59.71 | 1.6M |
| 2024-06-04 | 60.60 | $59.43 | 2.5M |
| 2024-06-03 | 60.74 | $58.74 | 2.6M |
| 2024-05-31 | 60.96 | $59.03 | 6.6M |
| 2024-05-30 | 61.15 | $59.05 | 2.7M |
| 2024-05-29 | 61.35 | $59.85 | 2.0M |
| 2024-05-28 | 61.47 | $60.20 | 2.0M |
| 2024-05-24 | 61.56 | $62.23 | 1.0M |
| 2024-05-23 | 61.44 | $61.52 | 1.6M |
| 2024-05-22 | 61.39 | $62.45 | 1.4M |
| 2024-05-21 | 61.24 | $62.44 | 1.7M |
| 2024-05-20 | 61.09 | $62.45 | 1.6M |
| 2024-05-17 | 60.93 | $62.76 | 2.4M |
| 2024-05-16 | 60.73 | $62.23 | 3.8M |
| 2024-05-15 | 60.57 | $61.35 | 3.0M |
| 2024-05-14 | 60.49 | $60.41 | 1.6M |
| 2024-05-13 | 60.50 | $60.62 | 1.9M |
| 2024-05-10 | 60.48 | $60.66 | 1.8M |
| 2024-05-09 | 60.46 | $60.18 | 1.9M |
| 2024-05-08 | 60.50 | $59.91 | 2.6M |
| 2024-05-07 | 60.59 | $60.90 | 2.6M |
| 2024-05-06 | 60.59 | $61.60 | 2.9M |
| 2024-05-03 | 60.53 | $60.87 | 2.9M |
| 2024-05-02 | 60.54 | $60.07 | 3.4M |
| 2024-05-01 | 60.63 | $59.88 | 2.8M |
| 2024-04-30 | 60.75 | $59.85 | 3.7M |
| 2024-04-29 | 60.88 | $60.08 | 3.7M |
| 2024-04-26 | 61.00 | $60.12 | 4.8M |
| 2024-04-25 | 61.13 | $60.29 | 7.8M |
| 2024-04-24 | 61.25 | $61.50 | 2.9M |
| 2024-04-23 | 61.27 | $61.09 | 2.3M |
| 2024-04-22 | 61.32 | $61.20 | 2.1M |
| 2024-04-19 | 61.37 | $60.35 | 3.1M |
| 2024-04-18 | 61.50 | $60.07 | 2.3M |
| 2024-04-17 | 61.66 | $60.01 | 2.8M |
| 2024-04-16 | 61.84 | $60.03 | 2.8M |
| 2024-04-15 | 62.02 | $60.19 | 3.2M |
| 2024-04-12 | 62.18 | $61.52 | 4.1M |
| 2024-04-11 | 62.20 | $63.06 | 3.7M |
| 2024-04-10 | 62.06 | $63.01 | 2.7M |
| 2024-04-09 | 61.91 | $63.56 | 4.5M |
| 2024-04-08 | 61.69 | $62.14 | 2.5M |
| 2024-04-05 | 61.59 | $62.04 | 1.9M |
| 2024-04-04 | 61.49 | $61.06 | 2.1M |
| 2024-04-03 | 61.47 | $61.58 | 2.3M |
| 2024-04-02 | 61.37 | $61.33 | 3.2M |
| 2024-04-01 | 61.28 | $62.29 | 2.3M |
| 2024-03-28 | 61.07 | $63.10 | 2.8M |
| 2024-03-27 | 60.75 | $63.00 | 3.0M |
| 2024-03-26 | 60.41 | $62.23 | 4.5M |
| 2024-03-25 | 60.11 | $61.06 | 2.2M |
| 2024-03-22 | 59.90 | $61.63 | 5.2M |
| 2024-03-21 | 59.61 | $61.84 | 15.4M |
| 2024-03-20 | 59.28 | $60.88 | 18.3M |
| 2024-03-19 | 59.02 | $62.46 | 5.3M |
| 2024-03-18 | 58.57 | $60.29 | 3.3M |
| 2024-03-15 | 58.31 | $59.68 | 3.5M |
| 2024-03-14 | 58.08 | $58.69 | 2.1M |
| 2024-03-13 | 57.94 | $59.54 | 2.2M |
| 2024-03-12 | 57.69 | $59.74 | 3.5M |
| 2024-03-11 | 57.41 | $60.03 | 2.3M |
| 2024-03-08 | 57.10 | $60.01 | 4.2M |
| 2024-03-07 | 56.77 | $59.13 | 4.0M |
| 2024-03-06 | 56.51 | $57.89 | 3.8M |
| 2024-03-05 | 56.36 | $56.93 | 3.5M |
| 2024-03-04 | 56.30 | $56.97 | 3.6M |
| 2024-03-01 | 56.23 | $56.53 | 3.5M |
| 2024-02-29 | 56.21 | $56.20 | 4.0M |
| 2024-02-28 | 56.23 | $56.32 | 1.9M |
| 2024-02-27 | 56.24 | $56.37 | 1.8M |
| 2024-02-26 | 56.26 | $56.19 | 1.9M |
| 2024-02-23 | 56.31 | $56.65 | 1.3M |
| 2024-02-22 | 56.33 | $56.56 | 2.0M |
| 2024-02-21 | 56.36 | $56.04 | 2.2M |
| 2024-02-20 | 56.45 | $55.54 | 2.7M |
| 2024-02-16 | 56.60 | $55.42 | 2.0M |
| 2024-02-15 | 56.77 | $55.49 | 4.0M |
| 2024-02-14 | 56.94 | $55.81 | 2.7M |
| 2024-02-13 | 57.09 | $55.70 | 3.2M |
| 2024-02-12 | 57.25 | $56.83 | 2.2M |
| 2024-02-09 | 57.30 | $57.25 | 1.3M |
| 2024-02-08 | 57.31 | $56.76 | 1.4M |
| 2024-02-07 | 57.36 | $56.91 | 1.9M |
| 2024-02-06 | 57.40 | $56.32 | 4.3M |
| 2024-02-05 | 57.50 | $55.98 | 2.2M |
| 2024-02-02 | 57.62 | $56.65 | 2.6M |
| 2024-02-01 | 57.68 | $57.09 | 2.9M |
| 2024-01-31 | 57.70 | $57.77 | 4.3M |
| 2024-01-30 | 57.64 | $58.45 | 2.5M |
| 2024-01-29 | 57.52 | $58.25 | 2.4M |
| 2024-01-26 | 57.42 | $58.62 | 1.7M |
| 2024-01-25 | 57.27 | $58.37 | 1.7M |
| 2024-01-24 | 57.15 | $58.20 | 1.9M |
| 2024-01-23 | 57.04 | $58.38 | 1.8M |
| 2024-01-22 | 56.91 | $58.16 | 2.0M |
| 2024-01-19 | 56.77 | $57.85 | 2.2M |
| 2024-01-18 | 56.66 | $56.83 | 1.9M |
| 2024-01-17 | 56.64 | $56.11 | 2.9M |
| 2024-01-16 | 56.68 | $56.46 | 3.5M |
| 2024-01-12 | 56.69 | $56.93 | 1.8M |
| 2024-01-11 | 56.64 | $56.54 | 2.2M |
| 2024-01-10 | 56.63 | $56.89 | 3.0M |
| 2024-01-09 | 56.56 | $56.37 | 2.5M |
| 2024-01-08 | 56.54 | $56.71 | 3.0M |
| 2024-01-05 | 56.47 | $55.67 | 2.0M |
| 2024-01-04 | 56.50 | $56.03 | 2.1M |
| 2024-01-03 | 56.50 | $55.99 | 2.5M |
| 2024-01-02 | 56.50 | $56.90 | 1.9M |
| 2023-12-29 | 56.41 | $58.14 | 1.5M |
| 2023-12-28 | 56.19 | $58.24 | 1.2M |
| 2023-12-27 | 55.94 | $57.99 | 1.4M |
| 2023-12-26 | 55.72 | $57.63 | 1.3M |
| 2023-12-22 | 55.51 | $57.04 | 2.3M |
| 2023-12-21 | 55.35 | $56.09 | 1.8M |
| 2023-12-20 | 55.28 | $55.15 | 2.1M |
| 2023-12-19 | 55.29 | $55.76 | 2.1M |
| 2023-12-18 | 55.24 | $55.38 | 2.6M |
| 2023-12-15 | 55.21 | $54.74 | 5.7M |
| 2023-12-14 | 55.24 | $56.11 | 4.2M |
| 2023-12-13 | 55.13 | $56.39 | 4.2M |
| 2023-12-12 | 54.97 | $54.17 | 2.7M |
| 2023-12-11 | 55.02 | $54.22 | 2.8M |
| 2023-12-08 | 55.05 | $53.97 | 2.1M |
| 2023-12-07 | 55.09 | $54.13 | 2.9M |
| 2023-12-06 | 55.11 | $55.84 | 2.4M |
| 2023-12-05 | 54.94 | $55.72 | 2.7M |
| 2023-12-04 | 54.76 | $56.23 | 4.0M |
| 2023-12-01 | 54.50 | $55.90 | 2.2M |
| 2023-11-30 | 54.24 | $55.84 | 4.5M |
| 2023-11-29 | 53.96 | $55.70 | 2.9M |
| 2023-11-28 | 53.66 | $55.58 | 2.4M |
| 2023-11-27 | 53.34 | $55.14 | 1.8M |
| 2023-11-24 | 53.02 | $55.30 | 879711 |
| 2023-11-22 | 52.67 | $55.13 | 1.9M |
| 2023-11-21 | 52.30 | $54.62 | 1.8M |
| 2023-11-20 | 51.96 | $54.14 | 2.4M |
| 2023-11-17 | 51.64 | $53.48 | 1.8M |
| 2023-11-16 | 51.37 | $53.54 | 1.9M |
| 2023-11-15 | 51.09 | $53.32 | 2.5M |
| 2023-11-14 | 50.82 | $53.11 | 2.4M |
| 2023-11-13 | 50.55 | $52.09 | 1.6M |
| 2023-11-10 | 50.37 | $52.11 | 1.8M |
| 2023-11-09 | 50.18 | $51.42 | 2.1M |
| 2023-11-08 | 50.05 | $51.74 | 2.5M |
| 2023-11-07 | 49.87 | $51.19 | 2.3M |
| 2023-11-06 | 49.74 | $50.73 | 2.7M |
| 2023-11-03 | 49.65 | $50.22 | 2.0M |
| 2023-11-02 | 49.60 | $49.86 | 2.6M |
| 2023-11-01 | 49.58 | $48.71 | 2.4M |
| 2023-10-31 | 49.68 | $49.60 | 1.7M |
| 2023-10-30 | 49.68 | $48.91 | 2.4M |
| 2023-10-27 | 49.74 | $47.59 | 3.0M |
| 2023-10-26 | 49.93 | $49.70 | 1.9M |
| 2023-10-25 | 49.92 | $49.49 | 2.0M |
| 2023-10-24 | 49.92 | $49.46 | 2.0M |
| 2023-10-23 | 49.92 | $49.82 | 2.0M |
| 2023-10-20 | 49.88 | $50.60 | 2.8M |
| 2023-10-19 | 49.75 | $51.29 | 2.9M |
| 2023-10-18 | 49.55 | $51.92 | 6.7M |
| 2023-10-17 | 49.28 | $49.93 | 3.7M |
| 2023-10-16 | 49.20 | $50.30 | 2.3M |
| 2023-10-13 | 49.09 | $49.37 | 1.5M |
| 2023-10-12 | 49.08 | $49.32 | 2.2M |
| 2023-10-11 | 49.09 | $49.66 | 2.1M |
| 2023-10-10 | 49.06 | $49.87 | 2.3M |
| 2023-10-09 | 49.03 | $49.73 | 1.6M |
| 2023-10-06 | 49.02 | $49.61 | 2.0M |
| 2023-10-05 | 49.02 | $49.02 | 2.1M |
| 2023-10-04 | 49.10 | $48.78 | 3.3M |
| 2023-10-03 | 49.21 | $47.25 | 3.5M |
| 2023-10-02 | 49.48 | $48.42 | 3.1M |
| 2023-09-29 | 49.66 | $48.59 | 1.7M |
| 2023-09-28 | 49.84 | $48.92 | 2.0M |
| 2023-09-27 | 50.01 | $48.33 | 2.0M |
| 2023-09-26 | 50.26 | $47.98 | 1.9M |
| 2023-09-25 | 50.56 | $48.64 | 1.7M |
| 2023-09-22 | 50.83 | $48.67 | 1.6M |
| 2023-09-21 | 51.10 | $48.84 | 2.3M |
| 2023-09-20 | 51.38 | $50.57 | 1.6M |
| 2023-09-19 | 51.50 | $50.93 | 2.4M |
| 2023-09-18 | 51.59 | $51.02 | 1.5M |
| 2023-09-15 | 51.68 | $50.77 | 2.7M |
| 2023-09-14 | 51.79 | $51.47 | 1.8M |
| 2023-09-13 | 51.84 | $51.10 | 2.0M |
| 2023-09-12 | 51.91 | $51.47 | 1.5M |
| 2023-09-11 | 51.95 | $51.37 | 1.7M |
| 2023-09-08 | 52.00 | $51.43 | 3.0M |
| 2023-09-07 | 52.04 | $51.66 | 2.1M |
| 2023-09-06 | 52.06 | $51.58 | 2.5M |
| 2023-09-05 | 52.07 | $50.71 | 3.2M |
| 2023-09-01 | 52.17 | $51.94 | 2.9M |
| 2023-08-31 | 52.13 | $52.48 | 2.9M |
| 2023-08-30 | 52.03 | $52.66 | 2.1M |
| 2023-08-29 | 51.90 | $53.34 | 1.7M |
| 2023-08-28 | 51.69 | $53.17 | 1.6M |
| 2023-08-25 | 51.48 | $52.73 | 1.9M |
| 2023-08-24 | 51.30 | $52.33 | 2.1M |
| 2023-08-23 | 51.15 | $52.65 | 2.3M |
| 2023-08-22 | 50.97 | $51.96 | 2.6M |
| 2023-08-21 | 50.84 | $51.79 | 2.3M |
| 2023-08-18 | 50.73 | $51.80 | 3.4M |
| 2023-08-17 | 50.61 | $51.67 | 5.2M |
| 2023-08-16 | 50.49 | $50.85 | 2.5M |
| 2023-08-15 | 50.45 | $50.57 | 1.9M |
| 2023-08-14 | 50.44 | $51.08 | 2.7M |
| 2023-08-11 | 50.38 | $50.96 | 2.7M |
| 2023-08-10 | 50.33 | $51.51 | 3.5M |
| 2023-08-09 | 50.22 | $50.46 | 2.6M |
| 2023-08-08 | 50.22 | $50.04 | 2.3M |
| 2023-08-07 | 50.25 | $50.00 | 1.7M |
| 2023-08-04 | 50.28 | $49.45 | 2.0M |
| 2023-08-03 | 50.36 | $49.38 | 2.7M |
| 2023-08-02 | 50.45 | $49.67 | 2.2M |
| 2023-08-01 | 50.51 | $50.24 | 2.1M |
| 2023-07-31 | 50.51 | $50.49 | 2.8M |
| 2023-07-28 | 50.49 | $50.49 | 1.8M |
| 2023-07-27 | 50.46 | $50.27 | 2.1M |
| 2023-07-26 | 50.45 | $50.92 | 2.5M |
| 2023-07-25 | 50.38 | $51.07 | 2.8M |
| 2023-07-24 | 50.28 | $51.05 | 3.5M |
| 2023-07-21 | 50.18 | $50.71 | 11.5M |
| 2023-07-20 | 50.10 | $49.61 | 4.7M |
| 2023-07-19 | 50.14 | $50.43 | 5.7M |
| 2023-07-18 | 50.10 | $51.38 | 5.4M |
| 2023-07-17 | 49.97 | $50.90 | 3.6M |
| 2023-07-14 | 49.89 | $50.61 | 3.2M |
| 2023-07-13 | 49.84 | $51.17 | 3.1M |
| 2023-07-12 | 49.74 | $50.00 | 3.0M |
| 2023-07-11 | 49.76 | $49.71 | 3.8M |
| 2023-07-10 | 49.84 | $49.10 | 5.6M |
| 2023-07-07 | 50.02 | $48.97 | 3.1M |
| 2023-07-06 | 50.25 | $48.99 | 3.6M |
| 2023-07-05 | 50.52 | $49.92 | 3.6M |
| 2023-07-03 | 50.73 | $49.70 | 2.0M |
| 2023-06-30 | 50.99 | $49.85 | 3.7M |
| 2023-06-29 | 51.26 | $49.85 | 2.9M |
| 2023-06-28 | 51.56 | $49.58 | 4.8M |
| 2023-06-27 | 51.91 | $49.82 | 4.1M |
| 2023-06-26 | 52.25 | $49.61 | 3.2M |
| 2023-06-23 | 52.64 | $49.64 | 5.6M |
| 2023-06-22 | 53.04 | $49.55 | 4.6M |
| 2023-06-21 | 53.47 | $50.56 | 4.0M |
| 2023-06-20 | 53.83 | $51.62 | 4.6M |
| 2023-06-16 | 54.11 | $51.22 | 7.4M |
| 2023-06-15 | 54.44 | $52.27 | 4.3M |
| 2023-06-14 | 54.69 | $51.16 | 7.4M |
| 2023-06-13 | 55.06 | $51.06 | 6.4M |
| 2023-06-12 | 55.45 | $51.00 | 16.7M |
| 2023-06-09 | 55.88 | $57.83 | 1.6M |
| 2023-06-08 | 55.64 | $57.67 | 2.8M |
| 2023-06-07 | 55.40 | $57.05 | 3.6M |
| 2023-06-06 | 55.21 | $57.13 | 2.7M |
| 2023-06-05 | 55.00 | $56.02 | 2.4M |
| 2023-06-02 | 54.90 | $56.33 | 2.6M |
| 2023-06-01 | 54.75 | $55.03 | 2.6M |
| 2023-05-31 | 54.72 | $55.35 | 7.5M |
| 2023-05-30 | 54.65 | $54.95 | 3.8M |
| 2023-05-26 | 54.62 | $54.22 | 3.5M |
| 2023-05-25 | 54.67 | $53.18 | 2.3M |
| 2023-05-24 | 54.82 | $53.86 | 1.7M |
| 2023-05-23 | 54.91 | $54.40 | 1.9M |
| 2023-05-22 | 54.95 | $55.46 | 1.4M |
| 2023-05-19 | 54.90 | $55.32 | 1.7M |
| 2023-05-18 | 54.87 | $55.22 | 1.6M |
| 2023-05-17 | 54.85 | $54.93 | 1.9M |
| 2023-05-16 | 54.87 | $54.54 | 1.2M |
| 2023-05-15 | 54.94 | $55.17 | 1.2M |
| 2023-05-12 | 54.94 | $55.14 | 2.2M |
| 2023-05-11 | 54.95 | $55.22 | 1.4M |
| 2023-05-10 | 54.96 | $55.20 | 1.8M |
| 2023-05-09 | 54.96 | $54.56 | 1.0M |
| 2023-05-08 | 55.03 | $54.92 | 1.9M |
| 2023-05-05 | 55.06 | $54.92 | 2.0M |
| 2023-05-04 | 55.08 | $53.79 | 1.6M |
| 2023-05-03 | 55.22 | $53.56 | 1.6M |
| 2023-05-02 | 55.39 | $54.27 | 1.7M |
| 2023-05-01 | 55.49 | $55.05 | 1.2M |
| 2023-04-28 | 55.51 | $55.37 | 2.3M |
| 2023-04-27 | 55.50 | $54.82 | 1.6M |
| 2023-04-26 | 55.54 | $54.13 | 2.1M |
| 2023-04-25 | 55.63 | $55.27 | 2.1M |
| 2023-04-24 | 55.61 | $56.58 | 1.8M |
| 2023-04-21 | 55.44 | $56.97 | 3.2M |
| 2023-04-20 | 55.22 | $56.49 | 3.5M |
| 2023-04-19 | 55.03 | $57.36 | 5.8M |
| 2023-04-18 | 54.74 | $55.61 | 3.6M |
| 2023-04-17 | 54.60 | $55.77 | 3.2M |
| 2023-04-14 | 54.43 | $55.16 | 6.0M |
| 2023-04-13 | 54.31 | $55.56 | 3.5M |
| 2023-04-12 | 54.13 | $54.89 | 2.9M |
| 2023-04-11 | 54.01 | $54.35 | 2.6M |
| 2023-04-10 | 53.93 | $54.38 | 1.6M |
| 2023-04-06 | 53.84 | $54.90 | 2.4M |
| 2023-04-05 | 53.69 | $54.56 | 2.9M |
| 2023-04-04 | 53.58 | $54.70 | 2.5M |
| 2023-04-03 | 53.46 | $54.40 | 3.2M |
| 2023-03-31 | 53.37 | $54.67 | 2.9M |
| 2023-03-30 | 53.27 | $54.03 | 2.6M |
| 2023-03-29 | 53.24 | $54.09 | 2.1M |
| 2023-03-28 | 53.20 | $52.94 | 2.6M |
| 2023-03-27 | 53.30 | $53.25 | 1.3M |
| 2023-03-24 | 53.37 | $53.07 | 2.9M |
| 2023-03-23 | 53.49 | $52.49 | 2.8M |
| 2023-03-22 | 53.68 | $52.94 | 2.3M |
| 2023-03-21 | 53.85 | $54.01 | 2.6M |
| 2023-03-20 | 53.93 | $52.92 | 2.8M |
| 2023-03-17 | 54.14 | $52.75 | 5.6M |
| 2023-03-16 | 54.39 | $53.11 | 2.9M |
| 2023-03-15 | 54.64 | $51.91 | 2.6M |
| 2023-03-14 | 55.03 | $52.76 | 2.8M |
| 2023-03-13 | 55.38 | $51.97 | 3.7M |
| 2023-03-10 | 55.83 | $52.60 | 3.5M |
| 2023-03-09 | 56.26 | $54.32 | 2.5M |
| 2023-03-08 | 56.55 | $55.13 | 1.9M |
| 2023-03-07 | 56.79 | $55.01 | 1.9M |
| 2023-03-06 | 57.05 | $56.07 | 2.3M |
| 2023-03-03 | 57.24 | $56.22 | 2.4M |
| 2023-03-02 | 57.43 | $56.00 | 2.0M |
| 2023-03-01 | 57.67 | $55.55 | 2.3M |
| 2023-02-28 | 57.96 | $56.06 | 3.3M |
| 2023-02-27 | 58.23 | $56.35 | 1.3M |
| 2023-02-24 | 58.48 | $57.05 | 1.2M |
| 2023-02-23 | 58.69 | $57.20 | 1.9M |
| 2023-02-22 | 58.88 | $57.10 | 2.7M |
| 2023-02-21 | 59.11 | $56.78 | 3.1M |
| 2023-02-17 | 59.40 | $58.56 | 1.1M |
| 2023-02-16 | 59.53 | $58.44 | 1.2M |
| 2023-02-15 | 59.68 | $59.16 | 1.7M |
| 2023-02-14 | 59.79 | $58.62 | 1.9M |
| 2023-02-13 | 59.97 | $59.59 | 2.0M |
| 2023-02-10 | 60.07 | $59.62 | 2.0M |
| 2023-02-09 | 60.19 | $58.98 | 1.6M |
| 2023-02-08 | 60.39 | $59.64 | 1.9M |
| 2023-02-07 | 60.54 | $59.95 | 2.5M |
| 2023-02-06 | 60.67 | $59.30 | 1.5M |
| 2023-02-03 | 60.87 | $60.55 | 1.6M |
| 2023-02-02 | 60.96 | $60.57 | 2.3M |
| 2023-02-01 | 61.04 | $59.50 | 2.5M |
| 2023-01-31 | 61.24 | $60.19 | 2.6M |
| 2023-01-30 | 61.38 | $59.65 | 2.3M |
| 2023-01-27 | 61.59 | $60.50 | 3.1M |
| 2023-01-26 | 61.71 | $60.11 | 4.7M |
| 2023-01-25 | 61.87 | $58.30 | 8.2M |
| 2023-01-24 | 62.22 | $61.92 | 3.4M |
| 2023-01-23 | 62.22 | $62.32 | 2.2M |
| 2023-01-20 | 62.18 | $62.06 | 2.8M |
| 2023-01-19 | 62.16 | $61.00 | 1.6M |
| 2023-01-18 | 62.23 | $62.80 | 3.3M |
| 2023-01-17 | 62.12 | $63.37 | 2.9M |
| 2023-01-13 | 61.95 | $63.35 | 2.9M |
| 2023-01-12 | 61.78 | $62.99 | 2.6M |
| 2023-01-11 | 61.66 | $63.02 | 2.5M |
| 2023-01-10 | 61.54 | $62.54 | 1.3M |
| 2023-01-09 | 61.47 | $62.61 | 2.5M |
| 2023-01-06 | 61.40 | $61.65 | 1.5M |
| 2023-01-05 | 61.44 | $60.24 | 1.7M |
| 2023-01-04 | 61.64 | $61.65 | 2.1M |
| 2023-01-03 | 61.74 | $61.76 | 1.6M |
| 2022-12-30 | 61.86 | $61.35 | 1.2M |
| 2022-12-29 | 62.06 | $61.87 | 920200 |
| 2022-12-28 | 62.24 | $60.70 | 1.0M |
| 2022-12-27 | 62.55 | $60.98 | 1.1M |
| 2022-12-23 | 62.86 | $61.28 | 735812 |
| 2022-12-22 | 63.18 | $61.06 | 1.4M |
| 2022-12-21 | 63.54 | $61.51 | 1.5M |
| 2022-12-20 | 63.88 | $60.12 | 1.9M |
| 2022-12-19 | 64.39 | $60.46 | 2.4M |
| 2022-12-16 | 64.88 | $60.62 | 4.1M |
| 2022-12-15 | 65.38 | $61.74 | 3.0M |
| 2022-12-14 | 65.79 | $63.59 | 4.2M |
| 2022-12-13 | 66.04 | $64.99 | 2.3M |
| 2022-12-12 | 66.15 | $64.68 | 2.2M |
| 2022-12-09 | 66.30 | $63.20 | 2.7M |
| 2022-12-08 | 66.60 | $64.19 | 2.7M |
| 2022-12-07 | 66.81 | $64.84 | 3.3M |
| 2022-12-06 | 66.96 | $67.01 | 2.2M |
| 2022-12-05 | 66.87 | $67.86 | 1.8M |
| 2022-12-02 | 66.68 | $68.98 | 1.1M |
| 2022-12-01 | 66.35 | $68.49 | 1.1M |
| 2022-11-30 | 66.02 | $68.46 | 4.0M |
| 2022-11-29 | 65.67 | $66.10 | 1.7M |
| 2022-11-28 | 65.53 | $66.27 | 1.5M |
| 2022-11-25 | 65.35 | $67.15 | 605040 |
| 2022-11-23 | 65.05 | $67.13 | 1.2M |
| 2022-11-22 | 64.72 | $66.52 | 1.9M |
| 2022-11-21 | 64.43 | $65.96 | 1.5M |
| 2022-11-18 | 64.15 | $65.52 | 3.5M |
| 2022-11-17 | 63.88 | $64.86 | 1.4M |
| 2022-11-16 | 63.63 | $65.36 | 1.3M |
| 2022-11-15 | 63.29 | $64.79 | 2.4M |
| 2022-11-14 | 62.96 | $66.04 | 1.8M |
| 2022-11-11 | 62.48 | $66.40 | 1.8M |
| 2022-11-10 | 61.90 | $66.21 | 2.4M |
| 2022-11-09 | 61.31 | $63.61 | 3.0M |
| 2022-11-08 | 60.93 | $64.57 | 3.4M |
| 2022-11-07 | 60.44 | $62.41 | 2.0M |
| 2022-11-04 | 60.12 | $61.90 | 1.7M |
| 2022-11-03 | 59.84 | $61.57 | 1.8M |
| 2022-11-02 | 59.57 | $60.72 | 1.9M |
| 2022-11-01 | 59.39 | $62.35 | 1.7M |
| 2022-10-31 | 59.03 | $62.24 | 2.6M |
| 2022-10-28 | 58.67 | $62.28 | 1.6M |
| 2022-10-27 | 58.28 | $60.65 | 1.6M |
| 2022-10-26 | 58.02 | $60.03 | 2.4M |
| 2022-10-25 | 57.82 | $60.55 | 2.1M |
| 2022-10-24 | 57.55 | $58.77 | 1.5M |
| 2022-10-21 | 57.43 | $57.74 | 2.4M |
| 2022-10-20 | 57.42 | $56.84 | 2.1M |
| 2022-10-19 | 57.49 | $56.00 | 2.6M |
| 2022-10-18 | 57.65 | $57.21 | 2.8M |
| 2022-10-17 | 57.71 | $56.75 | 2.7M |
| 2022-10-14 | 57.83 | $54.75 | 3.4M |
| 2022-10-13 | 58.17 | $58.55 | 2.3M |
| 2022-10-12 | 58.16 | $57.58 | 1.2M |
| 2022-10-11 | 58.27 | $58.10 | 1.9M |
| 2022-10-10 | 58.34 | $57.70 | 1.2M |
| 2022-10-07 | 58.48 | $57.66 | 1.5M |
| 2022-10-06 | 58.65 | $59.51 | 1.5M |
| 2022-10-05 | 58.66 | $59.72 | 1.9M |
| 2022-10-04 | 58.67 | $59.90 | 1.8M |
| 2022-10-03 | 58.66 | $58.33 | 1.9M |
| 2022-09-30 | 58.81 | $56.68 | 2.0M |
| 2022-09-29 | 59.13 | $57.11 | 2.2M |
| 2022-09-28 | 59.42 | $58.32 | 2.0M |
| 2022-09-27 | 59.60 | $56.96 | 1.7M |
| 2022-09-26 | 59.93 | $56.57 | 1.8M |
| 2022-09-23 | 60.31 | $56.93 | 1.9M |
| 2022-09-22 | 60.68 | $57.40 | 1.8M |
| 2022-09-21 | 61.03 | $58.57 | 1.8M |
| 2022-09-20 | 61.29 | $59.20 | 2.0M |
| 2022-09-19 | 61.49 | $60.73 | 1.5M |
| 2022-09-16 | 61.56 | $61.01 | 3.5M |
| 2022-09-15 | 61.62 | $61.11 | 1.5M |
| 2022-09-14 | 61.68 | $62.03 | 1.7M |
| 2022-09-13 | 61.66 | $61.85 | 1.6M |
| 2022-09-12 | 61.68 | $64.11 | 1.7M |
| 2022-09-09 | 61.47 | $63.26 | 1.3M |
| 2022-09-08 | 61.34 | $63.09 | 2.2M |
| 2022-09-07 | 61.22 | $62.42 | 1.7M |
| 2022-09-06 | 61.16 | $60.62 | 2.0M |
| 2022-09-02 | 61.27 | $59.68 | 1.6M |
| 2022-09-01 | 61.47 | $59.99 | 1.9M |
| 2022-08-31 | 61.65 | $59.53 | 3.4M |
| 2022-08-30 | 61.88 | $59.60 | 2.0M |
| 2022-08-29 | 62.10 | $59.70 | 1.7M |
| 2022-08-26 | 62.31 | $60.69 | 1.8M |
| 2022-08-25 | 62.42 | $62.40 | 992838 |
| 2022-08-24 | 62.36 | $62.07 | 2.1M |
| 2022-08-23 | 62.31 | $61.44 | 1.9M |
| 2022-08-22 | 62.31 | $61.94 | 1.8M |
| 2022-08-19 | 62.23 | $62.37 | 3.0M |
| 2022-08-18 | 62.09 | $64.04 | 1.8M |
| 2022-08-17 | 61.76 | $64.59 | 1.9M |
| 2022-08-16 | 61.34 | $63.86 | 1.9M |
| 2022-08-15 | 60.94 | $63.98 | 2.1M |
| 2022-08-12 | 60.47 | $63.47 | 1.4M |
| 2022-08-11 | 59.99 | $62.19 | 1.3M |
| 2022-08-10 | 59.58 | $62.20 | 2.0M |
| 2022-08-09 | 59.12 | $61.06 | 1.3M |
| 2022-08-08 | 58.73 | $60.95 | 1.0M |
| 2022-08-05 | 58.30 | $60.69 | 1.5M |
| 2022-08-04 | 57.86 | $60.93 | 2.0M |
| 2022-08-03 | 57.36 | $60.06 | 1.9M |
| 2022-08-02 | 56.90 | $59.56 | 2.0M |
| 2022-08-01 | 56.45 | $59.62 | 1.9M |
| 2022-07-29 | 55.96 | $60.30 | 2.3M |
| 2022-07-28 | 55.36 | $59.81 | 3.2M |
| 2022-07-27 | 54.77 | $58.00 | 2.5M |
| 2022-07-26 | 54.32 | $57.67 | 3.3M |
| 2022-07-25 | 53.87 | $57.33 | 3.0M |
| 2022-07-22 | 53.44 | $57.53 | 4.1M |
| 2022-07-21 | 52.97 | $58.00 | 3.7M |
| 2022-07-20 | 52.42 | $56.35 | 4.9M |
| 2022-07-19 | 52.00 | $53.11 | 2.2M |
| 2022-07-18 | 51.87 | $51.59 | 2.1M |
| 2022-07-15 | 51.88 | $52.36 | 1.9M |
| 2022-07-14 | 51.80 | $51.17 | 1.9M |
| 2022-07-13 | 51.82 | $51.45 | 1.6M |
| 2022-07-12 | 51.81 | $51.59 | 3.6M |
| 2022-07-11 | 51.77 | $52.54 | 2.0M |
| 2022-07-08 | 51.64 | $52.19 | 2.1M |
| 2022-07-07 | 51.53 | $52.23 | 2.2M |
| 2022-07-06 | 51.42 | $52.26 | 2.7M |
| 2022-07-05 | 51.30 | $52.50 | 2.4M |
| 2022-07-01 | 51.16 | $51.86 | 2.6M |
| 2022-06-30 | 51.07 | $50.85 | 2.4M |
| 2022-06-29 | 51.08 | $51.02 | 2.3M |
| 2022-06-28 | 51.07 | $51.55 | 1.9M |
| 2022-06-27 | 51.02 | $52.64 | 2.2M |
| 2022-06-24 | 50.85 | $53.09 | 4.8M |
| 2022-06-23 | 50.62 | $52.75 | 4.6M |
| 2022-06-22 | 50.41 | $51.20 | 2.8M |
| 2022-06-21 | 50.33 | $50.88 | 3.2M |
| 2022-06-17 | 50.27 | $49.62 | 7.0M |
| 2022-06-16 | 50.32 | $49.52 | 3.5M |
| 2022-06-15 | 50.38 | $49.97 | 3.2M |
| 2022-06-14 | 50.39 | $48.62 | 4.8M |
| 2022-06-13 | 50.52 | $48.95 | 3.7M |
| 2022-06-10 | 50.63 | $50.06 | 3.7M |
| 2022-06-09 | 50.62 | $50.92 | 2.4M |
| 2022-06-08 | 50.52 | $51.30 | 2.2M |
| 2022-06-07 | 50.36 | $51.59 | 1.7M |
| 2022-06-06 | 50.17 | $51.37 | 2.0M |
| 2022-06-03 | 49.99 | $51.36 | 1.7M |
| 2022-06-02 | 49.81 | $51.60 | 2.7M |
| 2022-06-01 | 49.62 | $50.76 | 1.7M |
| 2022-05-31 | 49.52 | $51.75 | 4.9M |
| 2022-05-27 | 49.33 | $51.88 | 2.8M |
| 2022-05-26 | 49.13 | $50.31 | 2.4M |
| 2022-05-25 | 49.09 | $49.17 | 2.6M |
| 2022-05-24 | 49.19 | $48.88 | 2.3M |
| 2022-05-23 | 49.33 | $49.24 | 2.5M |
| 2022-05-20 | 49.47 | $48.71 | 6.0M |
| 2022-05-19 | 49.70 | $47.69 | 3.3M |
| 2022-05-18 | 50.06 | $47.36 | 2.2M |
| 2022-05-17 | 50.50 | $49.60 | 2.9M |
| 2022-05-16 | 50.79 | $48.71 | 2.0M |
| 2022-05-13 | 51.20 | $49.16 | 2.6M |
| 2022-05-12 | 51.63 | $48.11 | 2.4M |
| 2022-05-11 | 52.21 | $47.74 | 3.0M |
| 2022-05-10 | 52.89 | $48.59 | 3.4M |
| 2022-05-09 | 53.54 | $48.73 | 2.2M |
| 2022-05-06 | 54.24 | $50.76 | 2.0M |
| 2022-05-05 | 54.79 | $51.63 | 2.6M |
| 2022-05-04 | 55.31 | $53.37 | 4.4M |
| 2022-05-03 | 55.70 | $52.61 | 2.3M |
| 2022-05-02 | 56.20 | $52.23 | 2.8M |
| 2022-04-29 | 56.77 | $52.46 | 2.8M |
| 2022-04-28 | 57.35 | $54.18 | 4.0M |
| 2022-04-27 | 57.81 | $53.35 | 6.2M |
| 2022-04-26 | 58.37 | $53.89 | 2.7M |
| 2022-04-25 | 58.91 | $55.55 | 3.5M |
| 2022-04-22 | 59.30 | $55.62 | 2.5M |
| 2022-04-21 | 59.70 | $56.48 | 3.1M |
| 2022-04-20 | 60.03 | $57.60 | 3.8M |
| 2022-04-19 | 60.26 | $60.35 | 1.9M |
| 2022-04-18 | 60.22 | $59.45 | 1.4M |
| 2022-04-14 | 60.26 | $59.52 | 1.3M |
| 2022-04-13 | 60.30 | $60.46 | 1.2M |
| 2022-04-12 | 60.23 | $60.02 | 2.0M |
| 2022-04-11 | 60.19 | $60.78 | 2.5M |
| 2022-04-08 | 60.05 | $61.14 | 1.7M |
| 2022-04-07 | 59.85 | $61.00 | 2.0M |
| 2022-04-06 | 59.63 | $61.19 | 2.7M |
| 2022-04-05 | 59.37 | $60.68 | 2.5M |
| 2022-04-04 | 59.14 | $60.79 | 2.6M |
| 2022-04-01 | 58.87 | $60.64 | 1.9M |
| 2022-03-31 | 58.60 | $59.40 | 3.2M |
| 2022-03-30 | 58.44 | $60.63 | 2.5M |
| 2022-03-29 | 58.14 | $60.44 | 2.3M |
| 2022-03-28 | 57.85 | $59.18 | 1.3M |
| 2022-03-25 | 57.67 | $58.43 | 1.4M |
| 2022-03-24 | 57.55 | $58.21 | 1.0M |
| 2022-03-23 | 57.44 | $58.05 | 1.5M |
| 2022-03-22 | 57.35 | $59.17 | 2.1M |
| 2022-03-21 | 57.13 | $59.21 | 1.6M |
| 2022-03-18 | 56.90 | $59.74 | 2.8M |
| 2022-03-17 | 56.61 | $58.70 | 1.5M |
| 2022-03-16 | 56.41 | $57.77 | 1.8M |
| 2022-03-15 | 56.30 | $56.53 | 2.1M |
| 2022-03-14 | 56.32 | $55.53 | 3.2M |
| 2022-03-11 | 56.44 | $54.96 | 2.1M |
| 2022-03-10 | 56.64 | $55.49 | 2.6M |
| 2022-03-09 | 56.80 | $56.22 | 2.7M |
| 2022-03-08 | 56.91 | $55.00 | 4.7M |
| 2022-03-07 | 57.16 | $56.12 | 3.7M |
| 2022-03-04 | 57.32 | $57.18 | 3.4M |
| 2022-03-03 | 57.38 | $57.49 | 1.7M |
| 2022-03-02 | 57.44 | $57.36 | 2.3M |
| 2022-03-01 | 57.52 | $56.66 | 2.3M |
| 2022-02-28 | 57.68 | $57.05 | 3.3M |
| 2022-02-25 | 57.80 | $57.57 | 2.9M |
| 2022-02-24 | 57.88 | $56.73 | 3.6M |
| 2022-02-23 | 58.04 | $56.06 | 2.6M |
| 2022-02-22 | 58.27 | $56.32 | 3.2M |
| 2022-02-18 | 58.49 | $57.18 | 4.7M |
| 2022-02-17 | 58.63 | $57.29 | 2.2M |
| 2022-02-16 | 58.78 | $58.22 | 2.0M |
| 2022-02-15 | 58.85 | $58.35 | 2.4M |
| 2022-02-14 | 58.92 | $57.31 | 2.9M |
| 2022-02-11 | 59.11 | $57.46 | 3.3M |
| 2022-02-10 | 59.32 | $59.06 | 2.6M |
| 2022-02-09 | 59.39 | $59.88 | 3.0M |
| 2022-02-08 | 59.41 | $59.29 | 2.2M |
| 2022-02-07 | 59.50 | $59.53 | 2.7M |
| 2022-02-04 | 59.59 | $59.54 | 2.5M |
| 2022-02-03 | 59.71 | $59.34 | 1.9M |
| 2022-02-02 | 59.87 | $60.79 | 2.5M |
| 2022-02-01 | 59.92 | $60.04 | 2.7M |
| 2022-01-31 | 60.08 | $59.74 | 3.0M |
| 2022-01-28 | 60.31 | $58.22 | 3.1M |
| 2022-01-27 | 60.75 | $57.44 | 5.0M |
| 2022-01-26 | 61.31 | $56.50 | 5.1M |
| 2022-01-25 | 62.03 | $58.33 | 4.2M |
| 2022-01-24 | 62.63 | $58.78 | 5.2M |
| 2022-01-21 | 63.24 | $58.97 | 4.2M |
| 2022-01-20 | 63.87 | $59.99 | 3.1M |
| 2022-01-19 | 64.43 | $60.37 | 4.6M |
| 2022-01-18 | 64.99 | $61.26 | 4.3M |
| 2022-01-14 | 65.49 | $62.05 | 4.9M |
| 2022-01-13 | 65.95 | $62.41 | 4.1M |
| 2022-01-12 | 66.39 | $64.41 | 1.6M |
| 2022-01-11 | 66.65 | $64.19 | 2.3M |
| 2022-01-10 | 66.96 | $63.04 | 5.3M |
| 2022-01-07 | 67.40 | $64.50 | 2.3M |
| 2022-01-06 | 67.71 | $65.15 | 3.1M |
| 2022-01-05 | 67.99 | $65.01 | 3.6M |
| 2022-01-04 | 68.29 | $65.80 | 4.0M |
| 2022-01-03 | 68.53 | $67.49 | 3.2M |
| 2021-12-31 | 68.59 | $70.00 | 1.2M |
| 2021-12-30 | 68.40 | $69.70 | 998778 |
| 2021-12-29 | 68.23 | $69.99 | 812100 |
| 2021-12-28 | 68.02 | $69.91 | 1.2M |
| 2021-12-27 | 67.81 | $69.66 | 2.0M |
| 2021-12-23 | 67.62 | $68.47 | 1.8M |
| 2021-12-22 | 67.55 | $68.07 | 1.8M |
| 2021-12-21 | 67.52 | $67.41 | 1.3M |
| 2021-12-20 | 67.56 | $66.17 | 1.5M |
| 2021-12-17 | 67.74 | $67.02 | 2.7M |
| 2021-12-16 | 67.85 | $67.88 | 3.0M |
| 2021-12-15 | 67.88 | $67.34 | 2.5M |
| 2021-12-14 | 67.98 | $66.58 | 3.2M |
| 2021-12-13 | 68.18 | $68.49 | 1.9M |
| 2021-12-10 | 68.19 | $68.59 | 1.1M |
| 2021-12-09 | 68.19 | $68.05 | 1.2M |
| 2021-12-08 | 68.26 | $69.13 | 1.5M |
| 2021-12-07 | 68.22 | $68.52 | 2.5M |
| 2021-12-06 | 68.25 | $65.99 | 3.1M |
| 2021-12-03 | 68.55 | $66.71 | 2.6M |
| 2021-12-02 | 68.79 | $67.08 | 2.8M |
| 2021-12-01 | 69.02 | $66.34 | 2.6M |
| 2021-11-30 | 69.33 | $67.74 | 3.5M |
| 2021-11-29 | 69.52 | $69.69 | 2.7M |
| 2021-11-26 | 69.53 | $67.89 | 1.7M |
| 2021-11-24 | 69.72 | $69.53 | 1.8M |
| 2021-11-23 | 69.73 | $69.30 | 1.5M |
| 2021-11-22 | 69.76 | $69.23 | 1.7M |
| 2021-11-19 | 69.79 | $69.26 | 1.7M |
| 2021-11-18 | 69.80 | $69.57 | 1.6M |
| 2021-11-17 | 69.77 | $69.98 | 2.1M |
| 2021-11-16 | 69.69 | $70.66 | 1.5M |
| 2021-11-15 | 69.53 | $69.91 | 1.6M |
| 2021-11-12 | 69.43 | $69.47 | 3.9M |
| 2021-11-11 | 69.37 | $68.73 | 2.9M |
| 2021-11-10 | 69.37 | $69.13 | 1.9M |
| 2021-11-09 | 69.32 | $70.27 | 1.9M |
| 2021-11-08 | 69.13 | $70.56 | 1.7M |
| 2021-11-05 | 68.90 | $70.94 | 1.7M |
| 2021-11-04 | 68.61 | $70.76 | 1.5M |
| 2021-11-03 | 68.31 | $69.83 | 2.1M |
| 2021-11-02 | 68.07 | $70.41 | 2.3M |
| 2021-11-01 | 67.76 | $69.97 | 2.2M |
| 2021-10-29 | 67.45 | $69.96 | 2.0M |
| 2021-10-28 | 67.12 | $69.00 | 2.0M |
| 2021-10-27 | 66.85 | $67.46 | 2.0M |
| 2021-10-26 | 66.73 | $67.16 | 2.5M |
| 2021-10-25 | 66.61 | $67.17 | 1.9M |
| 2021-10-22 | 66.48 | $67.24 | 1.9M |
| 2021-10-21 | 66.34 | $66.29 | 3.9M |
| 2021-10-20 | 66.28 | $66.39 | 7.3M |
| 2021-10-19 | 66.21 | $69.62 | 2.8M |
| 2021-10-18 | 65.80 | $67.83 | 2.1M |
| 2021-10-15 | 65.54 | $67.67 | 2.3M |
| 2021-10-14 | 65.29 | $66.88 | 2.1M |
| 2021-10-13 | 65.09 | $65.81 | 2.4M |
| 2021-10-12 | 65.00 | $65.83 | 2.2M |
| 2021-10-11 | 64.91 | $65.89 | 2.6M |
| 2021-10-08 | 64.80 | $65.80 | 1.6M |
| 2021-10-07 | 64.70 | $65.97 | 1.9M |
| 2021-10-06 | 64.58 | $64.88 | 2.8M |
| 2021-10-05 | 64.57 | $65.09 | 3.2M |
| 2021-10-04 | 64.54 | $62.99 | 3.2M |
| 2021-10-01 | 64.73 | $64.58 | 2.4M |
| 2021-09-30 | 64.78 | $64.34 | 3.2M |
| 2021-09-29 | 64.85 | $64.66 | 2.6M |
| 2021-09-28 | 64.90 | $63.65 | 3.9M |
| 2021-09-27 | 65.05 | $65.26 | 2.7M |
| 2021-09-24 | 65.04 | $65.59 | 2.0M |
| 2021-09-23 | 64.99 | $65.19 | 2.2M |
| 2021-09-22 | 64.98 | $64.83 | 2.0M |
| 2021-09-21 | 64.99 | $63.97 | 1.5M |
| 2021-09-20 | 65.08 | $63.66 | 2.3M |
| 2021-09-17 | 65.20 | $64.30 | 3.8M |
| 2021-09-16 | 65.24 | $65.14 | 1.2M |
| 2021-09-15 | 65.20 | $65.28 | 1.4M |
| 2021-09-14 | 65.13 | $65.18 | 1.4M |
| 2021-09-13 | 65.07 | $64.77 | 1.6M |
| 2021-09-10 | 65.04 | $65.35 | 1.7M |
| 2021-09-09 | 64.95 | $65.98 | 1.6M |
| 2021-09-08 | 64.78 | $66.14 | 1.2M |
| 2021-09-07 | 64.58 | $65.49 | 1.7M |
| 2021-09-03 | 64.43 | $66.18 | 1.5M |
| 2021-09-02 | 64.20 | $65.97 | 1.8M |
| 2021-09-01 | 63.97 | $65.99 | 1.7M |
| 2021-08-31 | 63.73 | $65.26 | 2.4M |
| 2021-08-30 | 63.55 | $64.70 | 1.2M |
| 2021-08-27 | 63.41 | $64.49 | 1.1M |
| 2021-08-26 | 63.29 | $63.72 | 1.3M |
| 2021-08-25 | 63.22 | $63.88 | 1.1M |
| 2021-08-24 | 63.14 | $63.62 | 1.1M |
| 2021-08-23 | 63.07 | $63.51 | 1.5M |
| 2021-08-20 | 63.00 | $62.89 | 1.6M |
| 2021-08-19 | 62.99 | $62.67 | 2.2M |
| 2021-08-18 | 63.00 | $62.30 | 2.4M |
| 2021-08-17 | 63.04 | $63.33 | 2.2M |
| 2021-08-16 | 62.97 | $64.06 | 1.2M |
| 2021-08-13 | 62.81 | $63.66 | 932823 |
| 2021-08-12 | 62.66 | $63.36 | 1.4M |
| 2021-08-11 | 62.53 | $63.11 | 1.2M |
| 2021-08-10 | 62.40 | $62.95 | 1.8M |
| 2021-08-09 | 62.27 | $62.89 | 1.7M |
| 2021-08-06 | 62.13 | $62.91 | 1.6M |
| 2021-08-05 | 61.97 | $62.89 | 2.0M |
| 2021-08-04 | 61.79 | $63.12 | 2.2M |
| 2021-08-03 | 61.56 | $62.89 | 1.8M |
| 2021-08-02 | 61.34 | $62.81 | 1.7M |
| 2021-07-30 | 61.11 | $62.24 | 1.8M |
| 2021-07-29 | 60.92 | $62.23 | 1.7M |
| 2021-07-28 | 60.71 | $61.84 | 1.8M |
| 2021-07-27 | 60.52 | $61.90 | 2.0M |
| 2021-07-26 | 60.31 | $62.19 | 2.0M |
| 2021-07-23 | 60.07 | $62.59 | 2.2M |
| 2021-07-22 | 59.76 | $61.78 | 3.1M |
| 2021-07-21 | 59.53 | $62.09 | 3.9M |
| 2021-07-20 | 59.25 | $60.30 | 3.4M |
| 2021-07-19 | 59.14 | $59.05 | 2.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
88.63
2026-07-17
Close Price
$91.80
Vol: 884630
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
47.60
Average
68.36
Maximum
100.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 88.63 | $91.80 | 884630 |
| 2026-07-16 | 87.82 | $94.25 | 8.2M |
| 2026-07-15 | 86.36 | $91.36 | 5.6M |
| 2026-07-14 | 85.26 | $88.01 | 3.6M |
| 2026-07-13 | 84.70 | $89.21 | 4.1M |
| 2026-07-10 | 83.80 | $88.08 | 2.6M |
| 2026-07-09 | 82.99 | $87.52 | 3.7M |
| 2026-07-08 | 82.18 | $84.39 | 4.8M |
| 2026-07-07 | 81.91 | $86.43 | 4.2M |
| 2026-07-06 | 81.18 | $84.47 | 3.3M |
| 2026-07-02 | 80.76 | $84.66 | 4.5M |
| 2026-07-01 | 80.24 | $82.73 | 5.1M |
| 2026-06-30 | 80.07 | $78.82 | 5.3M |
| 2026-06-29 | 80.71 | $76.85 | 5.7M |
| 2026-06-26 | 81.88 | $78.56 | 11.2M |
| 2026-06-25 | 82.90 | $77.65 | 6.1M |
| 2026-06-24 | 84.29 | $81.61 | 4.9M |
| 2026-06-23 | 85.07 | $82.49 | 4.5M |
| 2026-06-22 | 85.81 | $82.61 | 5.1M |
| 2026-06-18 | 86.65 | $82.24 | 8.4M |
| 2026-06-17 | 87.71 | $83.29 | 8.6M |
| 2026-06-16 | 88.73 | $89.29 | 4.4M |
| 2026-06-15 | 88.64 | $91.04 | 3.3M |
| 2026-06-12 | 88.18 | $88.98 | 2.9M |
| 2026-06-11 | 88.07 | $86.74 | 2.4M |
| 2026-06-10 | 88.43 | $86.72 | 2.3M |
| 2026-06-09 | 88.84 | $87.52 | 2.4M |
| 2026-06-08 | 89.16 | $86.78 | 2.6M |
| 2026-06-05 | 89.69 | $87.28 | 4.4M |
| 2026-06-04 | 90.20 | $88.45 | 3.3M |
| 2026-06-03 | 90.54 | $86.81 | 3.6M |
| 2026-06-02 | 91.28 | $87.91 | 5.7M |
| 2026-06-01 | 91.90 | $92.81 | 3.3M |
| 2026-05-29 | 91.59 | $92.52 | 5.0M |
| 2026-05-28 | 91.27 | $91.00 | 3.2M |
| 2026-05-27 | 91.23 | $90.53 | 2.4M |
| 2026-05-26 | 91.27 | $90.88 | 2.5M |
| 2026-05-22 | 91.23 | $91.01 | 2.5M |
| 2026-05-21 | 91.16 | $90.41 | 2.0M |
| 2026-05-20 | 91.19 | $90.01 | 4.6M |
| 2026-05-19 | 91.31 | $91.98 | 3.6M |
| 2026-05-18 | 91.03 | $92.60 | 2.5M |
| 2026-05-15 | 90.56 | $91.06 | 2.3M |
| 2026-05-14 | 90.33 | $90.93 | 3.5M |
| 2026-05-13 | 90.10 | $90.21 | 2.6M |
| 2026-05-12 | 89.96 | $89.49 | 2.8M |
| 2026-05-11 | 89.96 | $88.48 | 2.7M |
| 2026-05-08 | 90.16 | $88.91 | 2.6M |
| 2026-05-07 | 90.30 | $89.00 | 2.9M |
| 2026-05-06 | 90.43 | $89.20 | 4.0M |
| 2026-05-05 | 90.53 | $89.00 | 5.7M |
| 2026-05-04 | 90.69 | $91.30 | 2.9M |
| 2026-05-01 | 90.37 | $91.32 | 2.2M |
| 2026-04-30 | 89.99 | $91.91 | 2.5M |
| 2026-04-29 | 89.42 | $91.27 | 2.5M |
| 2026-04-28 | 88.88 | $91.31 | 5.0M |
| 2026-04-27 | 88.25 | $90.43 | 3.8M |
| 2026-04-24 | 87.69 | $89.90 | 4.2M |
| 2026-04-23 | 87.14 | $87.04 | 5.5M |
| 2026-04-22 | 87.12 | $86.37 | 3.9M |
| 2026-04-21 | 87.22 | $87.60 | 2.3M |
| 2026-04-20 | 87.08 | $87.78 | 2.4M |
| 2026-04-17 | 86.88 | $88.61 | 2.8M |
| 2026-04-16 | 86.46 | $88.87 | 2.7M |
| 2026-04-15 | 85.93 | $88.55 | 3.2M |
| 2026-04-14 | 85.37 | $86.71 | 3.4M |
| 2026-04-13 | 85.12 | $86.15 | 3.3M |
| 2026-04-10 | 84.94 | $83.16 | 3.4M |
| 2026-04-09 | 85.37 | $84.21 | 4.0M |
| 2026-04-08 | 85.64 | $88.09 | 3.3M |
| 2026-04-07 | 85.15 | $86.40 | 2.7M |
| 2026-04-06 | 84.93 | $87.90 | 2.2M |
| 2026-04-02 | 84.37 | $86.65 | 2.5M |
| 2026-04-01 | 83.98 | $85.15 | 2.8M |
| 2026-03-31 | 83.85 | $84.89 | 3.2M |
| 2026-03-30 | 83.77 | $83.52 | 2.6M |
| 2026-03-27 | 83.96 | $81.48 | 2.9M |
| 2026-03-26 | 84.63 | $83.78 | 1.7M |
| 2026-03-25 | 84.92 | $83.74 | 2.6M |
| 2026-03-24 | 85.27 | $84.28 | 2.1M |
| 2026-03-23 | 85.57 | $86.40 | 2.6M |
| 2026-03-20 | 85.48 | $86.34 | 6.3M |
| 2026-03-19 | 85.39 | $86.27 | 3.0M |
| 2026-03-18 | 85.30 | $85.44 | 2.1M |
| 2026-03-17 | 85.38 | $86.47 | 2.2M |
| 2026-03-16 | 85.26 | $85.85 | 2.3M |
| 2026-03-13 | 85.26 | $85.53 | 3.4M |
| 2026-03-12 | 85.33 | $84.06 | 3.9M |
| 2026-03-11 | 85.73 | $85.50 | 3.2M |
| 2026-03-10 | 85.89 | $87.60 | 3.9M |
| 2026-03-09 | 85.65 | $88.05 | 4.7M |
| 2026-03-06 | 85.28 | $88.43 | 6.0M |
| 2026-03-05 | 84.78 | $88.27 | 2.9M |
| 2026-03-04 | 84.24 | $89.13 | 3.0M |
| 2026-03-03 | 83.44 | $87.42 | 3.9M |
| 2026-03-02 | 82.89 | $88.09 | 4.7M |
| 2026-02-27 | 82.13 | $87.58 | 5.0M |
| 2026-02-26 | 81.37 | $88.59 | 8.3M |
| 2026-02-25 | 80.30 | $83.99 | 5.7M |
| 2026-02-24 | 80.05 | $81.11 | 3.3M |
| 2026-02-23 | 80.40 | $79.92 | 4.5M |
| 2026-02-20 | 81.09 | $81.87 | 3.5M |
| 2026-02-19 | 81.50 | $81.41 | 4.7M |
| 2026-02-18 | 82.10 | $82.13 | 4.8M |
| 2026-02-17 | 82.68 | $80.24 | 5.0M |
| 2026-02-13 | 83.78 | $79.47 | 5.1M |
| 2026-02-12 | 85.25 | $79.01 | 8.1M |
| 2026-02-11 | 87.07 | $80.42 | 6.7M |
| 2026-02-10 | 88.92 | $82.51 | 8.4M |
| 2026-02-09 | 90.63 | $86.30 | 7.1M |
| 2026-02-06 | 91.84 | $84.83 | 10.1M |
| 2026-02-05 | 93.57 | $85.51 | 7.5M |
| 2026-02-04 | 95.44 | $88.49 | 11.5M |
| 2026-02-03 | 96.98 | $87.71 | 14.4M |
| 2026-02-02 | 98.94 | $96.81 | 4.9M |
| 2026-01-30 | 99.29 | $96.89 | 4.5M |
| 2026-01-29 | 99.67 | $98.09 | 6.0M |
| 2026-01-28 | 99.86 | $98.71 | 3.9M |
| 2026-01-27 | 99.94 | $98.50 | 2.8M |
| 2026-01-26 | 100.06 | $98.89 | 2.7M |
| 2026-01-23 | 100.11 | $98.05 | 2.4M |
| 2026-01-22 | 100.34 | $98.78 | 3.4M |
| 2026-01-21 | 100.44 | $98.78 | 3.2M |
| 2026-01-20 | 100.54 | $97.41 | 3.2M |
| 2026-01-16 | 100.93 | $100.98 | 3.8M |
| 2026-01-15 | 100.62 | $100.33 | 2.4M |
| 2026-01-14 | 100.38 | $100.07 | 3.0M |
| 2026-01-13 | 100.15 | $98.89 | 3.1M |
| 2026-01-12 | 100.10 | $99.42 | 3.0M |
| 2026-01-09 | 99.93 | $98.24 | 3.5M |
| 2026-01-08 | 99.96 | $99.74 | 4.1M |
| 2026-01-07 | 99.66 | $100.40 | 3.1M |
| 2026-01-06 | 99.15 | $100.69 | 3.7M |
| 2026-01-05 | 98.48 | $98.45 | 3.4M |
| 2026-01-02 | 98.17 | $96.66 | 4.0M |
| 2025-12-31 | 98.16 | $97.13 | 2.2M |
| 2025-12-30 | 98.04 | $98.18 | 2.4M |
| 2025-12-29 | 97.66 | $98.87 | 2.3M |
| 2025-12-26 | 97.05 | $99.35 | 1.7M |
| 2025-12-24 | 96.23 | $98.64 | 1.4M |
| 2025-12-23 | 95.41 | $98.01 | 3.5M |
| 2025-12-22 | 94.58 | $97.46 | 4.4M |
| 2025-12-19 | 93.71 | $95.36 | 10.6M |
| 2025-12-18 | 93.14 | $94.71 | 5.7M |
| 2025-12-17 | 92.61 | $93.71 | 3.2M |
| 2025-12-16 | 92.19 | $92.93 | 2.3M |
| 2025-12-15 | 91.86 | $92.93 | 2.5M |
| 2025-12-12 | 91.46 | $93.57 | 4.8M |
| 2025-12-11 | 90.86 | $93.85 | 5.6M |
| 2025-12-10 | 90.10 | $91.92 | 4.8M |
| 2025-12-09 | 89.61 | $90.72 | 3.9M |
| 2025-12-08 | 89.30 | $89.80 | 4.9M |
| 2025-12-05 | 89.13 | $90.22 | 3.5M |
| 2025-12-04 | 88.84 | $90.29 | 4.6M |
| 2025-12-03 | 88.48 | $88.32 | 2.2M |
| 2025-12-02 | 88.48 | $88.51 | 3.5M |
| 2025-12-01 | 88.44 | $89.36 | 3.7M |
| 2025-11-28 | 88.22 | $90.92 | 1.1M |
| 2025-11-26 | 87.62 | $89.98 | 1.8M |
| 2025-11-25 | 87.13 | $89.14 | 3.4M |
| 2025-11-24 | 86.74 | $88.44 | 4.6M |
| 2025-11-21 | 86.43 | $87.66 | 2.4M |
| 2025-11-20 | 86.25 | $86.99 | 3.0M |
| 2025-11-19 | 86.17 | $86.02 | 2.4M |
| 2025-11-18 | 86.30 | $85.54 | 2.2M |
| 2025-11-17 | 86.55 | $85.70 | 1.9M |
| 2025-11-14 | 86.82 | $87.08 | 2.5M |
| 2025-11-13 | 86.83 | $87.43 | 1.7M |
| 2025-11-12 | 86.79 | $88.77 | 1.7M |
| 2025-11-11 | 86.45 | $87.83 | 1.5M |
| 2025-11-10 | 86.27 | $87.82 | 2.1M |
| 2025-11-07 | 86.06 | $87.24 | 3.4M |
| 2025-11-06 | 85.95 | $86.19 | 2.8M |
| 2025-11-05 | 86.06 | $85.56 | 2.6M |
| 2025-11-04 | 86.32 | $85.87 | 1.8M |
| 2025-11-03 | 86.56 | $86.39 | 2.9M |
| 2025-10-31 | 86.74 | $85.49 | 2.8M |
| 2025-10-30 | 87.14 | $85.66 | 2.3M |
| 2025-10-29 | 87.58 | $85.42 | 4.4M |
| 2025-10-28 | 88.15 | $87.96 | 2.7M |
| 2025-10-27 | 88.27 | $88.78 | 3.3M |
| 2025-10-24 | 88.25 | $88.44 | 2.8M |
| 2025-10-23 | 88.30 | $88.82 | 3.1M |
| 2025-10-22 | 88.29 | $87.42 | 4.7M |
| 2025-10-21 | 88.57 | $90.33 | 4.3M |
| 2025-10-20 | 88.29 | $88.86 | 3.1M |
| 2025-10-17 | 88.28 | $88.59 | 2.5M |
| 2025-10-16 | 88.32 | $87.94 | 2.2M |
| 2025-10-15 | 88.52 | $89.62 | 1.9M |
| 2025-10-14 | 88.41 | $89.54 | 2.5M |
| 2025-10-13 | 88.30 | $89.39 | 2.0M |
| 2025-10-10 | 88.21 | $88.90 | 3.3M |
| 2025-10-09 | 88.21 | $91.40 | 3.2M |
| 2025-10-08 | 87.70 | $89.87 | 3.7M |
| 2025-10-07 | 87.43 | $88.44 | 2.5M |
| 2025-10-06 | 87.44 | $88.17 | 3.5M |
| 2025-10-03 | 87.52 | $87.61 | 3.6M |
| 2025-10-02 | 87.74 | $87.34 | 3.1M |
| 2025-10-01 | 88.06 | $86.91 | 5.4M |
| 2025-09-30 | 88.53 | $88.45 | 4.2M |
| 2025-09-29 | 88.77 | $88.71 | 3.9M |
| 2025-09-26 | 89.01 | $87.51 | 2.4M |
| 2025-09-25 | 89.54 | $86.73 | 2.8M |
| 2025-09-24 | 90.33 | $87.15 | 4.3M |
| 2025-09-23 | 91.18 | $88.44 | 4.6M |
| 2025-09-22 | 91.89 | $89.93 | 4.2M |
| 2025-09-19 | 92.41 | $89.57 | 13.4M |
| 2025-09-18 | 93.09 | $88.87 | 9.8M |
| 2025-09-17 | 94.03 | $93.10 | 3.2M |
| 2025-09-16 | 94.24 | $92.54 | 5.2M |
| 2025-09-15 | 94.59 | $92.86 | 5.0M |
| 2025-09-12 | 94.93 | $93.95 | 2.9M |
| 2025-09-11 | 95.10 | $95.88 | 2.9M |
| 2025-09-10 | 94.88 | $94.66 | 2.5M |
| 2025-09-09 | 94.88 | $94.88 | 2.7M |
| 2025-09-08 | 94.83 | $94.99 | 3.9M |
| 2025-09-05 | 94.76 | $93.48 | 3.8M |
| 2025-09-04 | 94.98 | $94.30 | 3.7M |
| 2025-09-03 | 95.06 | $93.77 | 1.8M |
| 2025-09-02 | 95.27 | $93.59 | 3.1M |
| 2025-08-29 | 95.54 | $94.74 | 1.7M |
| 2025-08-28 | 95.61 | $95.24 | 2.0M |
| 2025-08-27 | 95.58 | $94.84 | 2.0M |
| 2025-08-26 | 95.63 | $94.90 | 3.0M |
| 2025-08-25 | 95.66 | $94.32 | 1.7M |
| 2025-08-22 | 95.81 | $94.75 | 2.0M |
| 2025-08-21 | 95.89 | $93.96 | 1.8M |
| 2025-08-20 | 96.15 | $94.50 | 2.4M |
| 2025-08-19 | 96.32 | $93.83 | 2.6M |
| 2025-08-18 | 96.64 | $94.34 | 2.8M |
| 2025-08-15 | 96.91 | $94.68 | 2.9M |
| 2025-08-14 | 97.13 | $95.40 | 2.5M |
| 2025-08-13 | 97.22 | $95.57 | 3.5M |
| 2025-08-12 | 97.27 | $96.13 | 3.5M |
| 2025-08-11 | 97.21 | $96.94 | 2.1M |
| 2025-08-08 | 96.94 | $96.85 | 2.6M |
| 2025-08-07 | 96.63 | $96.45 | 2.8M |
| 2025-08-06 | 96.34 | $96.56 | 2.4M |
| 2025-08-05 | 95.97 | $96.34 | 4.2M |
| 2025-08-04 | 95.56 | $96.91 | 2.3M |
| 2025-08-01 | 94.96 | $95.17 | 2.8M |
| 2025-07-31 | 94.61 | $96.22 | 3.4M |
| 2025-07-30 | 93.96 | $95.99 | 3.2M |
| 2025-07-29 | 93.25 | $95.83 | 3.5M |
| 2025-07-28 | 92.44 | $95.14 | 5.1M |
| 2025-07-25 | 91.64 | $94.84 | 5.3M |
| 2025-07-24 | 90.76 | $93.50 | 8.4M |
| 2025-07-23 | 90.01 | $88.28 | 4.8M |
| 2025-07-22 | 90.23 | $88.93 | 2.5M |
| 2025-07-21 | 90.35 | $89.24 | 2.5M |
| 2025-07-18 | 90.41 | $89.37 | 7.1M |
| 2025-07-17 | 90.44 | $89.95 | 2.3M |
| 2025-07-16 | 90.34 | $89.04 | 2.1M |
| 2025-07-15 | 90.42 | $88.43 | 2.6M |
| 2025-07-14 | 90.62 | $89.66 | 2.1M |
| 2025-07-11 | 90.58 | $89.41 | 2.4M |
| 2025-07-10 | 90.57 | $90.73 | 3.1M |
| 2025-07-09 | 90.28 | $89.83 | 2.2M |
| 2025-07-08 | 90.11 | $88.59 | 3.2M |
| 2025-07-07 | 90.17 | $90.55 | 2.4M |
| 2025-07-03 | 89.80 | $90.07 | 1.4M |
| 2025-07-02 | 89.47 | $89.52 | 3.8M |
| 2025-07-01 | 89.18 | $88.94 | 3.1M |
| 2025-06-30 | 88.95 | $89.42 | 3.7M |
| 2025-06-27 | 88.58 | $89.08 | 5.4M |
| 2025-06-26 | 88.20 | $88.39 | 3.2M |
| 2025-06-25 | 87.89 | $88.05 | 2.9M |
| 2025-06-24 | 87.59 | $88.12 | 3.6M |
| 2025-06-23 | 87.22 | $86.73 | 3.9M |
| 2025-06-20 | 87.07 | $86.10 | 4.5M |
| 2025-06-18 | 87.01 | $86.37 | 3.2M |
| 2025-06-17 | 86.87 | $85.95 | 4.6M |
| 2025-06-16 | 86.78 | $86.68 | 3.8M |
| 2025-06-13 | 86.51 | $85.59 | 3.1M |
| 2025-06-12 | 86.41 | $86.90 | 2.9M |
| 2025-06-11 | 86.00 | $86.79 | 3.6M |
| 2025-06-10 | 85.54 | $86.07 | 3.4M |
| 2025-06-09 | 85.14 | $85.65 | 3.9M |
| 2025-06-06 | 84.75 | $85.61 | 3.0M |
| 2025-06-05 | 84.30 | $84.00 | 3.4M |
| 2025-06-04 | 84.09 | $83.87 | 2.8M |
| 2025-06-03 | 83.87 | $83.81 | 3.4M |
| 2025-06-02 | 83.61 | $84.00 | 1.9M |
| 2025-05-30 | 83.25 | $83.54 | 4.8M |
| 2025-05-29 | 82.93 | $83.38 | 3.6M |
| 2025-05-28 | 82.56 | $82.55 | 2.0M |
| 2025-05-27 | 82.31 | $83.06 | 3.9M |
| 2025-05-23 | 81.89 | $81.78 | 3.9M |
| 2025-05-22 | 81.65 | $81.21 | 2.7M |
| 2025-05-21 | 81.49 | $80.64 | 3.3M |
| 2025-05-20 | 81.42 | $81.83 | 2.1M |
| 2025-05-19 | 81.06 | $81.96 | 3.3M |
| 2025-05-16 | 80.61 | $81.90 | 5.1M |
| 2025-05-15 | 80.08 | $81.28 | 4.6M |
| 2025-05-14 | 79.59 | $81.06 | 11.2M |
| 2025-05-13 | 79.05 | $81.57 | 4.1M |
| 2025-05-12 | 78.31 | $80.75 | 6.4M |
| 2025-05-09 | 77.62 | $79.21 | 3.9M |
| 2025-05-08 | 77.13 | $79.00 | 10.9M |
| 2025-05-07 | 76.60 | $78.57 | 2.1M |
| 2025-05-06 | 76.07 | $78.08 | 1.3M |
| 2025-05-05 | 75.55 | $78.19 | 1.7M |
| 2025-05-02 | 74.92 | $78.18 | 2.4M |
| 2025-05-01 | 74.19 | $76.14 | 3.0M |
| 2025-04-30 | 73.78 | $76.21 | 2.9M |
| 2025-04-29 | 73.28 | $75.94 | 1.8M |
| 2025-04-28 | 72.76 | $75.10 | 2.8M |
| 2025-04-25 | 72.34 | $75.36 | 2.8M |
| 2025-04-24 | 71.80 | $74.74 | 4.1M |
| 2025-04-23 | 71.31 | $73.50 | 3.5M |
| 2025-04-22 | 71.01 | $72.69 | 2.4M |
| 2025-04-21 | 70.84 | $70.66 | 2.3M |
| 2025-04-17 | 71.08 | $72.18 | 2.6M |
| 2025-04-16 | 71.06 | $71.69 | 2.4M |
| 2025-04-15 | 71.14 | $73.17 | 1.6M |
| 2025-04-14 | 70.94 | $72.78 | 2.7M |
| 2025-04-11 | 70.79 | $71.53 | 4.1M |
| 2025-04-10 | 70.91 | $70.30 | 5.7M |
| 2025-04-09 | 71.31 | $71.99 | 8.5M |
| 2025-04-08 | 71.43 | $66.40 | 6.9M |
| 2025-04-07 | 72.76 | $67.74 | 6.7M |
| 2025-04-04 | 74.04 | $68.25 | 5.6M |
| 2025-04-03 | 75.42 | $73.79 | 3.6M |
| 2025-04-02 | 75.87 | $78.30 | 3.1M |
| 2025-04-01 | 75.44 | $76.04 | 2.5M |
| 2025-03-31 | 75.42 | $75.86 | 4.0M |
| 2025-03-28 | 75.44 | $74.91 | 3.0M |
| 2025-03-27 | 75.67 | $76.36 | 2.5M |
| 2025-03-26 | 75.64 | $77.53 | 2.1M |
| 2025-03-25 | 75.37 | $77.67 | 1.7M |
| 2025-03-24 | 75.02 | $77.41 | 2.1M |
| 2025-03-21 | 74.69 | $75.55 | 3.0M |
| 2025-03-20 | 74.70 | $76.91 | 2.4M |
| 2025-03-19 | 74.44 | $76.58 | 2.2M |
| 2025-03-18 | 74.22 | $75.30 | 2.6M |
| 2025-03-17 | 74.24 | $74.55 | 2.3M |
| 2025-03-14 | 74.44 | $73.26 | 3.7M |
| 2025-03-13 | 74.96 | $72.17 | 3.1M |
| 2025-03-12 | 75.80 | $72.98 | 2.4M |
| 2025-03-11 | 76.62 | $72.29 | 4.8M |
| 2025-03-10 | 77.72 | $72.85 | 5.2M |
| 2025-03-07 | 78.89 | $74.66 | 4.1M |
| 2025-03-06 | 79.88 | $76.17 | 4.2M |
| 2025-03-05 | 80.70 | $78.80 | 3.8M |
| 2025-03-04 | 81.10 | $78.76 | 4.1M |
| 2025-03-03 | 81.58 | $81.97 | 2.6M |
| 2025-02-28 | 81.45 | $82.78 | 3.3M |
| 2025-02-27 | 81.13 | $80.80 | 2.3M |
| 2025-02-26 | 81.17 | $80.04 | 3.3M |
| 2025-02-25 | 81.38 | $79.55 | 2.4M |
| 2025-02-24 | 81.72 | $79.94 | 2.3M |
| 2025-02-21 | 82.04 | $81.07 | 2.2M |
| 2025-02-20 | 82.16 | $82.54 | 1.8M |
| 2025-02-19 | 81.99 | $82.59 | 2.2M |
| 2025-02-18 | 81.77 | $81.24 | 1.9M |
| 2025-02-14 | 81.80 | $80.91 | 2.0M |
| 2025-02-13 | 81.90 | $81.69 | 1.9M |
| 2025-02-12 | 81.85 | $79.92 | 2.7M |
| 2025-02-11 | 82.15 | $80.29 | 2.5M |
| 2025-02-10 | 82.43 | $81.21 | 2.9M |
| 2025-02-07 | 82.54 | $82.82 | 1.9M |
| 2025-02-06 | 82.33 | $83.76 | 3.7M |
| 2025-02-05 | 81.87 | $82.86 | 3.6M |
| 2025-02-04 | 81.53 | $81.72 | 2.7M |
| 2025-02-03 | 81.36 | $81.92 | 2.6M |
| 2025-01-31 | 81.12 | $82.34 | 2.7M |
| 2025-01-30 | 80.74 | $82.28 | 2.9M |
| 2025-01-29 | 80.32 | $81.73 | 7.2M |
| 2025-01-28 | 79.93 | $81.19 | 3.4M |
| 2025-01-27 | 79.60 | $81.46 | 2.4M |
| 2025-01-24 | 79.15 | $81.15 | 2.3M |
| 2025-01-23 | 78.69 | $81.03 | 1.9M |
| 2025-01-22 | 78.19 | $80.83 | 1.8M |
| 2025-01-21 | 77.64 | $79.87 | 2.0M |
| 2025-01-17 | 77.21 | $78.83 | 2.7M |
| 2025-01-16 | 76.94 | $78.39 | 3.1M |
| 2025-01-15 | 76.72 | $76.98 | 2.2M |
| 2025-01-14 | 76.76 | $76.25 | 2.4M |
| 2025-01-13 | 76.97 | $76.18 | 1.7M |
| 2025-01-10 | 77.23 | $75.88 | 3.4M |
| 2025-01-08 | 77.61 | $78.02 | 3.6M |
| 2025-01-07 | 77.59 | $76.36 | 2.2M |
| 2025-01-06 | 77.93 | $76.82 | 3.5M |
| 2025-01-03 | 78.23 | $78.22 | 2.7M |
| 2025-01-02 | 78.28 | $77.43 | 2.8M |
| 2024-12-31 | 78.51 | $77.31 | 2.3M |
| 2024-12-30 | 78.81 | $77.40 | 1.7M |
| 2024-12-27 | 79.13 | $78.42 | 1.3M |
| 2024-12-26 | 79.30 | $79.12 | 1.8M |
| 2024-12-24 | 79.34 | $78.92 | 846419 |
| 2024-12-23 | 79.43 | $77.94 | 1.8M |
| 2024-12-20 | 79.75 | $77.70 | 7.2M |
| 2024-12-19 | 80.16 | $77.38 | 3.2M |
| 2024-12-18 | 80.70 | $77.47 | 2.7M |
| 2024-12-17 | 81.31 | $79.61 | 3.1M |
| 2024-12-16 | 81.57 | $80.46 | 2.1M |
| 2024-12-13 | 81.67 | $80.12 | 1.9M |
| 2024-12-12 | 81.86 | $80.87 | 1.5M |
| 2024-12-11 | 81.92 | $81.31 | 2.8M |
| 2024-12-10 | 81.88 | $80.43 | 1.8M |
| 2024-12-09 | 82.01 | $79.70 | 2.6M |
| 2024-12-06 | 82.30 | $81.14 | 4.9M |
| 2024-12-05 | 82.33 | $81.27 | 2.2M |
| 2024-12-04 | 82.33 | $80.83 | 2.1M |
| 2024-12-03 | 82.41 | $80.99 | 2.8M |
| 2024-12-02 | 82.45 | $81.65 | 3.5M |
| 2024-11-29 | 82.35 | $82.99 | 2.7M |
| 2024-11-27 | 81.93 | $83.05 | 2.6M |
| 2024-11-26 | 81.42 | $82.65 | 2.0M |
| 2024-11-25 | 80.90 | $81.52 | 3.3M |
| 2024-11-22 | 80.52 | $81.07 | 1.7M |
| 2024-11-21 | 80.17 | $80.88 | 2.3M |
| 2024-11-20 | 79.78 | $80.08 | 1.6M |
| 2024-11-19 | 79.50 | $80.16 | 1.9M |
| 2024-11-18 | 79.13 | $79.78 | 1.9M |
| 2024-11-15 | 78.78 | $78.76 | 4.7M |
| 2024-11-14 | 78.57 | $78.06 | 3.2M |
| 2024-11-13 | 78.47 | $79.87 | 1.9M |
| 2024-11-12 | 77.97 | $79.13 | 2.4M |
| 2024-11-11 | 77.52 | $79.66 | 1.9M |
| 2024-11-08 | 76.88 | $78.69 | 2.2M |
| 2024-11-07 | 76.34 | $78.18 | 2.3M |
| 2024-11-06 | 75.81 | $77.59 | 3.9M |
| 2024-11-05 | 75.31 | $76.14 | 2.1M |
| 2024-11-04 | 75.04 | $74.81 | 2.2M |
| 2024-11-01 | 74.99 | $74.32 | 3.0M |
| 2024-10-31 | 75.04 | $73.92 | 2.9M |
| 2024-10-30 | 75.17 | $75.55 | 2.3M |
| 2024-10-29 | 74.97 | $75.89 | 3.4M |
| 2024-10-28 | 74.67 | $75.34 | 2.5M |
| 2024-10-25 | 74.43 | $74.69 | 2.2M |
| 2024-10-24 | 74.28 | $75.24 | 4.0M |
| 2024-10-23 | 73.98 | $73.91 | 2.5M |
| 2024-10-22 | 73.92 | $74.29 | 2.4M |
| 2024-10-21 | 73.76 | $74.30 | 1.9M |
| 2024-10-18 | 73.57 | $74.91 | 2.1M |
| 2024-10-17 | 73.21 | $74.14 | 2.5M |
| 2024-10-16 | 72.96 | $73.76 | 3.1M |
| 2024-10-15 | 72.75 | $73.03 | 1.9M |
| 2024-10-14 | 72.65 | $72.57 | 2.9M |
| 2024-10-11 | 72.63 | $71.62 | 2.3M |
| 2024-10-10 | 72.81 | $71.84 | 2.9M |
| 2024-10-09 | 72.97 | $72.47 | 2.1M |
| 2024-10-08 | 73.02 | $72.19 | 3.1M |
| 2024-10-07 | 73.13 | $70.87 | 4.2M |
| 2024-10-04 | 73.53 | $72.12 | 2.5M |
| 2024-10-03 | 73.73 | $72.92 | 2.6M |
| 2024-10-02 | 73.79 | $72.99 | 1.8M |
| 2024-10-01 | 73.84 | $73.05 | 3.8M |
| 2024-09-30 | 73.88 | $73.01 | 3.4M |
| 2024-09-27 | 73.92 | $72.60 | 2.8M |
| 2024-09-26 | 74.05 | $72.56 | 3.1M |
| 2024-09-25 | 74.20 | $73.04 | 3.4M |
| 2024-09-24 | 74.26 | $73.67 | 2.4M |
| 2024-09-23 | 74.20 | $74.01 | 2.5M |
| 2024-09-20 | 74.04 | $74.29 | 4.7M |
| 2024-09-19 | 73.78 | $74.29 | 3.1M |
| 2024-09-18 | 73.48 | $72.90 | 2.3M |
| 2024-09-17 | 73.41 | $72.70 | 2.6M |
| 2024-09-16 | 73.36 | $73.30 | 2.3M |
| 2024-09-13 | 73.16 | $73.00 | 1.9M |
| 2024-09-12 | 72.99 | $72.57 | 2.9M |
| 2024-09-11 | 72.87 | $72.08 | 2.1M |
| 2024-09-10 | 72.82 | $71.75 | 2.7M |
| 2024-09-09 | 72.83 | $71.65 | 3.0M |
| 2024-09-06 | 72.84 | $71.95 | 4.0M |
| 2024-09-05 | 72.78 | $73.40 | 2.2M |
| 2024-09-04 | 72.39 | $73.48 | 3.3M |
| 2024-09-03 | 71.91 | $71.39 | 2.3M |
| 2024-08-30 | 71.78 | $72.08 | 3.1M |
| 2024-08-29 | 71.47 | $71.19 | 1.8M |
| 2024-08-28 | 71.29 | $70.95 | 1.5M |
| 2024-08-27 | 71.12 | $71.05 | 1.5M |
| 2024-08-26 | 70.89 | $70.59 | 1.3M |
| 2024-08-23 | 70.70 | $70.35 | 1.3M |
| 2024-08-22 | 70.52 | $70.63 | 1.8M |
| 2024-08-21 | 70.25 | $70.24 | 1.5M |
| 2024-08-20 | 69.99 | $70.09 | 2.0M |
| 2024-08-19 | 69.72 | $69.97 | 1.8M |
| 2024-08-16 | 69.41 | $69.83 | 1.8M |
| 2024-08-15 | 69.07 | $69.78 | 2.5M |
| 2024-08-14 | 68.68 | $69.30 | 2.1M |
| 2024-08-13 | 68.31 | $68.92 | 2.0M |
| 2024-08-12 | 67.95 | $67.98 | 1.7M |
| 2024-08-09 | 67.72 | $68.09 | 1.7M |
| 2024-08-08 | 67.41 | $68.04 | 3.0M |
| 2024-08-07 | 67.06 | $66.80 | 2.8M |
| 2024-08-06 | 66.91 | $66.19 | 3.7M |
| 2024-08-05 | 66.84 | $64.40 | 3.9M |
| 2024-08-02 | 67.13 | $66.86 | 3.8M |
| 2024-08-01 | 66.94 | $67.32 | 3.9M |
| 2024-07-31 | 66.60 | $67.68 | 6.4M |
| 2024-07-30 | 66.12 | $69.15 | 15.0M |
| 2024-07-29 | 65.25 | $67.92 | 16.2M |
| 2024-07-26 | 64.48 | $66.96 | 3.6M |
| 2024-07-25 | 63.79 | $67.26 | 7.1M |
| 2024-07-24 | 62.91 | $62.73 | 3.0M |
| 2024-07-23 | 62.84 | $63.13 | 2.3M |
| 2024-07-22 | 62.67 | $63.03 | 1.8M |
| 2024-07-19 | 62.48 | $62.51 | 1.5M |
| 2024-07-18 | 62.37 | $62.48 | 1.9M |
| 2024-07-17 | 62.25 | $63.49 | 2.7M |
| 2024-07-16 | 61.88 | $63.30 | 1.8M |
| 2024-07-15 | 61.50 | $63.00 | 2.3M |
| 2024-07-12 | 61.11 | $62.70 | 2.1M |
| 2024-07-11 | 60.72 | $62.20 | 2.5M |
| 2024-07-10 | 60.37 | $61.63 | 1.6M |
| 2024-07-09 | 60.08 | $60.81 | 1.5M |
| 2024-07-08 | 59.92 | $60.44 | 1.1M |
| 2024-07-05 | 59.81 | $60.38 | 825800 |
| 2024-07-03 | 59.69 | $60.14 | 1.2M |
| 2024-07-02 | 59.61 | $59.96 | 1.8M |
| 2024-07-01 | 59.56 | $59.48 | 2.1M |
| 2024-06-28 | 59.60 | $60.26 | 4.0M |
| 2024-06-27 | 59.48 | $60.18 | 2.0M |
| 2024-06-26 | 59.36 | $59.76 | 1.4M |
| 2024-06-25 | 59.31 | $59.91 | 1.3M |
| 2024-06-24 | 59.22 | $60.10 | 2.1M |
| 2024-06-21 | 59.08 | $60.25 | 3.1M |
| 2024-06-20 | 58.89 | $59.23 | 2.4M |
| 2024-06-18 | 58.89 | $58.99 | 1.8M |
| 2024-06-17 | 58.94 | $58.63 | 1.7M |
| 2024-06-14 | 59.08 | $58.60 | 2.5M |
| 2024-06-13 | 59.25 | $59.20 | 2.2M |
| 2024-06-12 | 59.33 | $59.55 | 2.3M |
| 2024-06-11 | 59.34 | $59.02 | 1.6M |
| 2024-06-10 | 59.48 | $59.30 | 1.9M |
| 2024-06-07 | 59.58 | $58.78 | 2.8M |
| 2024-06-06 | 59.81 | $59.26 | 1.8M |
| 2024-06-05 | 59.98 | $59.71 | 1.6M |
| 2024-06-04 | 60.09 | $59.43 | 2.5M |
| 2024-06-03 | 60.27 | $58.74 | 2.6M |
| 2024-05-31 | 60.63 | $59.03 | 6.6M |
| 2024-05-30 | 60.98 | $59.05 | 2.7M |
| 2024-05-29 | 61.39 | $59.85 | 2.0M |
| 2024-05-28 | 61.69 | $60.20 | 2.0M |
| 2024-05-24 | 61.97 | $62.23 | 1.0M |
| 2024-05-23 | 61.87 | $61.52 | 1.6M |
| 2024-05-22 | 61.89 | $62.45 | 1.4M |
| 2024-05-21 | 61.72 | $62.44 | 1.7M |
| 2024-05-20 | 61.52 | $62.45 | 1.6M |
| 2024-05-17 | 61.28 | $62.76 | 2.4M |
| 2024-05-16 | 60.94 | $62.23 | 3.8M |
| 2024-05-15 | 60.66 | $61.35 | 3.0M |
| 2024-05-14 | 60.51 | $60.41 | 1.6M |
| 2024-05-13 | 60.54 | $60.62 | 1.9M |
| 2024-05-10 | 60.54 | $60.66 | 1.8M |
| 2024-05-09 | 60.52 | $60.18 | 1.9M |
| 2024-05-08 | 60.60 | $59.91 | 2.6M |
| 2024-05-07 | 60.75 | $60.90 | 2.6M |
| 2024-05-06 | 60.72 | $61.60 | 2.9M |
| 2024-05-03 | 60.54 | $60.87 | 2.9M |
| 2024-05-02 | 60.48 | $60.07 | 3.4M |
| 2024-05-01 | 60.57 | $59.88 | 2.8M |
| 2024-04-30 | 60.73 | $59.85 | 3.7M |
| 2024-04-29 | 60.92 | $60.08 | 3.7M |
| 2024-04-26 | 61.08 | $60.12 | 4.8M |
| 2024-04-25 | 61.27 | $60.29 | 7.8M |
| 2024-04-24 | 61.45 | $61.50 | 2.9M |
| 2024-04-23 | 61.40 | $61.09 | 2.3M |
| 2024-04-22 | 61.42 | $61.20 | 2.1M |
| 2024-04-19 | 61.43 | $60.35 | 3.1M |
| 2024-04-18 | 61.61 | $60.07 | 2.3M |
| 2024-04-17 | 61.88 | $60.01 | 2.8M |
| 2024-04-16 | 62.20 | $60.03 | 2.8M |
| 2024-04-15 | 62.57 | $60.19 | 3.2M |
| 2024-04-12 | 62.95 | $61.52 | 4.1M |
| 2024-04-11 | 63.10 | $63.06 | 3.7M |
| 2024-04-10 | 62.95 | $63.01 | 2.7M |
| 2024-04-09 | 62.78 | $63.56 | 4.5M |
| 2024-04-08 | 62.46 | $62.14 | 2.5M |
| 2024-04-05 | 62.37 | $62.04 | 1.9M |
| 2024-04-04 | 62.29 | $61.06 | 2.1M |
| 2024-04-03 | 62.39 | $61.58 | 2.3M |
| 2024-04-02 | 62.38 | $61.33 | 3.2M |
| 2024-04-01 | 62.43 | $62.29 | 2.3M |
| 2024-03-28 | 62.26 | $63.10 | 2.8M |
| 2024-03-27 | 61.89 | $63.00 | 3.0M |
| 2024-03-26 | 61.47 | $62.23 | 4.5M |
| 2024-03-25 | 61.14 | $61.06 | 2.2M |
| 2024-03-22 | 60.99 | $61.63 | 5.2M |
| 2024-03-21 | 60.69 | $61.84 | 15.4M |
| 2024-03-20 | 60.29 | $60.88 | 18.3M |
| 2024-03-19 | 60.02 | $62.46 | 5.3M |
| 2024-03-18 | 59.37 | $60.29 | 3.3M |
| 2024-03-15 | 59.06 | $59.68 | 3.5M |
| 2024-03-14 | 58.83 | $58.69 | 2.1M |
| 2024-03-13 | 58.76 | $59.54 | 2.2M |
| 2024-03-12 | 58.50 | $59.74 | 3.5M |
| 2024-03-11 | 58.15 | $60.03 | 2.3M |
| 2024-03-08 | 57.69 | $60.01 | 4.2M |
| 2024-03-07 | 57.14 | $59.13 | 4.0M |
| 2024-03-06 | 56.70 | $57.89 | 3.8M |
| 2024-03-05 | 56.44 | $56.93 | 3.5M |
| 2024-03-04 | 56.35 | $56.97 | 3.6M |
| 2024-03-01 | 56.23 | $56.53 | 3.5M |
| 2024-02-29 | 56.18 | $56.20 | 4.0M |
| 2024-02-28 | 56.20 | $56.32 | 1.9M |
| 2024-02-27 | 56.20 | $56.37 | 1.8M |
| 2024-02-26 | 56.19 | $56.19 | 1.9M |
| 2024-02-23 | 56.22 | $56.65 | 1.3M |
| 2024-02-22 | 56.16 | $56.56 | 2.0M |
| 2024-02-21 | 56.10 | $56.04 | 2.2M |
| 2024-02-20 | 56.15 | $55.54 | 2.7M |
| 2024-02-16 | 56.32 | $55.42 | 2.0M |
| 2024-02-15 | 56.53 | $55.49 | 4.0M |
| 2024-02-14 | 56.77 | $55.81 | 2.7M |
| 2024-02-13 | 56.98 | $55.70 | 3.2M |
| 2024-02-12 | 57.25 | $56.83 | 2.2M |
| 2024-02-09 | 57.32 | $57.25 | 1.3M |
| 2024-02-08 | 57.31 | $56.76 | 1.4M |
| 2024-02-07 | 57.40 | $56.91 | 1.9M |
| 2024-02-06 | 57.47 | $56.32 | 4.3M |
| 2024-02-05 | 57.68 | $55.98 | 2.2M |
| 2024-02-02 | 57.99 | $56.65 | 2.6M |
| 2024-02-01 | 58.21 | $57.09 | 2.9M |
| 2024-01-31 | 58.36 | $57.77 | 4.3M |
| 2024-01-30 | 58.40 | $58.45 | 2.5M |
| 2024-01-29 | 58.29 | $58.25 | 2.4M |
| 2024-01-26 | 58.19 | $58.62 | 1.7M |
| 2024-01-25 | 58.00 | $58.37 | 1.7M |
| 2024-01-24 | 57.83 | $58.20 | 1.9M |
| 2024-01-23 | 57.66 | $58.38 | 1.8M |
| 2024-01-22 | 57.42 | $58.16 | 2.0M |
| 2024-01-19 | 57.19 | $57.85 | 2.2M |
| 2024-01-18 | 56.98 | $56.83 | 1.9M |
| 2024-01-17 | 56.95 | $56.11 | 2.9M |
| 2024-01-16 | 57.06 | $56.46 | 3.5M |
| 2024-01-12 | 57.11 | $56.93 | 1.8M |
| 2024-01-11 | 57.07 | $56.54 | 2.2M |
| 2024-01-10 | 57.09 | $56.89 | 3.0M |
| 2024-01-09 | 57.05 | $56.37 | 2.5M |
| 2024-01-08 | 57.10 | $56.71 | 3.0M |
| 2024-01-05 | 57.08 | $55.67 | 2.0M |
| 2024-01-04 | 57.28 | $56.03 | 2.1M |
| 2024-01-03 | 57.42 | $55.99 | 2.5M |
| 2024-01-02 | 57.59 | $56.90 | 1.9M |
| 2023-12-29 | 57.59 | $58.14 | 1.5M |
| 2023-12-28 | 57.32 | $58.24 | 1.2M |
| 2023-12-27 | 56.97 | $57.99 | 1.4M |
| 2023-12-26 | 56.62 | $57.63 | 1.3M |
| 2023-12-22 | 56.27 | $57.04 | 2.3M |
| 2023-12-21 | 56.00 | $56.09 | 1.8M |
| 2023-12-20 | 55.87 | $55.15 | 2.1M |
| 2023-12-19 | 55.91 | $55.76 | 2.1M |
| 2023-12-18 | 55.83 | $55.38 | 2.6M |
| 2023-12-15 | 55.80 | $54.74 | 5.7M |
| 2023-12-14 | 55.90 | $56.11 | 4.2M |
| 2023-12-13 | 55.73 | $56.39 | 4.2M |
| 2023-12-12 | 55.46 | $54.17 | 2.7M |
| 2023-12-11 | 55.60 | $54.22 | 2.8M |
| 2023-12-08 | 55.75 | $53.97 | 2.1M |
| 2023-12-07 | 55.98 | $54.13 | 2.9M |
| 2023-12-06 | 56.19 | $55.84 | 2.4M |
| 2023-12-05 | 56.07 | $55.72 | 2.7M |
| 2023-12-04 | 55.95 | $56.23 | 4.0M |
| 2023-12-01 | 55.69 | $55.90 | 2.2M |
| 2023-11-30 | 55.44 | $55.84 | 4.5M |
| 2023-11-29 | 55.16 | $55.70 | 2.9M |
| 2023-11-28 | 54.85 | $55.58 | 2.4M |
| 2023-11-27 | 54.52 | $55.14 | 1.8M |
| 2023-11-24 | 54.21 | $55.30 | 879711 |
| 2023-11-22 | 53.80 | $55.13 | 1.9M |
| 2023-11-21 | 53.37 | $54.62 | 1.8M |
| 2023-11-20 | 52.96 | $54.14 | 2.4M |
| 2023-11-17 | 52.58 | $53.48 | 1.8M |
| 2023-11-16 | 52.27 | $53.54 | 1.9M |
| 2023-11-15 | 51.90 | $53.32 | 2.5M |
| 2023-11-14 | 51.50 | $53.11 | 2.4M |
| 2023-11-13 | 51.09 | $52.09 | 1.6M |
| 2023-11-10 | 50.82 | $52.11 | 1.8M |
| 2023-11-09 | 50.50 | $51.42 | 2.1M |
| 2023-11-08 | 50.27 | $51.74 | 2.5M |
| 2023-11-07 | 49.93 | $51.19 | 2.3M |
| 2023-11-06 | 49.66 | $50.73 | 2.7M |
| 2023-11-03 | 49.44 | $50.22 | 2.0M |
| 2023-11-02 | 49.29 | $49.86 | 2.6M |
| 2023-11-01 | 49.20 | $48.71 | 2.4M |
| 2023-10-31 | 49.34 | $49.60 | 1.7M |
| 2023-10-30 | 49.31 | $48.91 | 2.4M |
| 2023-10-27 | 49.42 | $47.59 | 3.0M |
| 2023-10-26 | 49.84 | $49.70 | 1.9M |
| 2023-10-25 | 49.87 | $49.49 | 2.0M |
| 2023-10-24 | 49.96 | $49.46 | 2.0M |
| 2023-10-23 | 50.06 | $49.82 | 2.0M |
| 2023-10-20 | 50.10 | $50.60 | 2.8M |
| 2023-10-19 | 49.99 | $51.29 | 2.9M |
| 2023-10-18 | 49.72 | $51.92 | 6.7M |
| 2023-10-17 | 49.26 | $49.93 | 3.7M |
| 2023-10-16 | 49.16 | $50.30 | 2.3M |
| 2023-10-13 | 48.96 | $49.37 | 1.5M |
| 2023-10-12 | 48.93 | $49.32 | 2.2M |
| 2023-10-11 | 48.91 | $49.66 | 2.1M |
| 2023-10-10 | 48.82 | $49.87 | 2.3M |
| 2023-10-09 | 48.67 | $49.73 | 1.6M |
| 2023-10-06 | 48.53 | $49.61 | 2.0M |
| 2023-10-05 | 48.40 | $49.02 | 2.1M |
| 2023-10-04 | 48.38 | $48.78 | 3.3M |
| 2023-10-03 | 48.42 | $47.25 | 3.5M |
| 2023-10-02 | 48.78 | $48.42 | 3.1M |
| 2023-09-29 | 48.96 | $48.59 | 1.7M |
| 2023-09-28 | 49.14 | $48.92 | 2.0M |
| 2023-09-27 | 49.29 | $48.33 | 2.0M |
| 2023-09-26 | 49.59 | $47.98 | 1.9M |
| 2023-09-25 | 50.01 | $48.64 | 1.7M |
| 2023-09-22 | 50.37 | $48.67 | 1.6M |
| 2023-09-21 | 50.78 | $48.84 | 2.3M |
| 2023-09-20 | 51.22 | $50.57 | 1.6M |
| 2023-09-19 | 51.37 | $50.93 | 2.4M |
| 2023-09-18 | 51.47 | $51.02 | 1.5M |
| 2023-09-15 | 51.56 | $50.77 | 2.7M |
| 2023-09-14 | 51.72 | $51.47 | 1.8M |
| 2023-09-13 | 51.76 | $51.10 | 2.0M |
| 2023-09-12 | 51.89 | $51.47 | 1.5M |
| 2023-09-11 | 51.95 | $51.37 | 1.7M |
| 2023-09-08 | 52.04 | $51.43 | 3.0M |
| 2023-09-07 | 52.14 | $51.66 | 2.1M |
| 2023-09-06 | 52.20 | $51.58 | 2.5M |
| 2023-09-05 | 52.28 | $50.71 | 3.2M |
| 2023-09-01 | 52.56 | $51.94 | 2.9M |
| 2023-08-31 | 52.61 | $52.48 | 2.9M |
| 2023-08-30 | 52.56 | $52.66 | 2.1M |
| 2023-08-29 | 52.47 | $53.34 | 1.7M |
| 2023-08-28 | 52.20 | $53.17 | 1.6M |
| 2023-08-25 | 51.93 | $52.73 | 1.9M |
| 2023-08-24 | 51.70 | $52.33 | 2.1M |
| 2023-08-23 | 51.52 | $52.65 | 2.3M |
| 2023-08-22 | 51.24 | $51.96 | 2.6M |
| 2023-08-21 | 51.06 | $51.79 | 2.3M |
| 2023-08-18 | 50.89 | $51.80 | 3.4M |
| 2023-08-17 | 50.68 | $51.67 | 5.2M |
| 2023-08-16 | 50.47 | $50.85 | 2.5M |
| 2023-08-15 | 50.40 | $50.57 | 1.9M |
| 2023-08-14 | 50.38 | $51.08 | 2.7M |
| 2023-08-11 | 50.24 | $50.96 | 2.7M |
| 2023-08-10 | 50.11 | $51.51 | 3.5M |
| 2023-08-09 | 49.85 | $50.46 | 2.6M |
| 2023-08-08 | 49.77 | $50.04 | 2.3M |
| 2023-08-07 | 49.76 | $50.00 | 1.7M |
| 2023-08-04 | 49.76 | $49.45 | 2.0M |
| 2023-08-03 | 49.89 | $49.38 | 2.7M |
| 2023-08-02 | 50.05 | $49.67 | 2.2M |
| 2023-08-01 | 50.17 | $50.24 | 2.1M |
| 2023-07-31 | 50.20 | $50.49 | 2.8M |
| 2023-07-28 | 50.19 | $50.49 | 1.8M |
| 2023-07-27 | 50.17 | $50.27 | 2.1M |
| 2023-07-26 | 50.20 | $50.92 | 2.5M |
| 2023-07-25 | 50.10 | $51.07 | 2.8M |
| 2023-07-24 | 49.96 | $51.05 | 3.5M |
| 2023-07-21 | 49.80 | $50.71 | 11.5M |
| 2023-07-20 | 49.69 | $49.61 | 4.7M |
| 2023-07-19 | 49.80 | $50.43 | 5.7M |
| 2023-07-18 | 49.76 | $51.38 | 5.4M |
| 2023-07-17 | 49.52 | $50.90 | 3.6M |
| 2023-07-14 | 49.35 | $50.61 | 3.2M |
| 2023-07-13 | 49.22 | $51.17 | 3.1M |
| 2023-07-12 | 48.95 | $50.00 | 3.0M |
| 2023-07-11 | 48.90 | $49.71 | 3.8M |
| 2023-07-10 | 48.91 | $49.10 | 5.6M |
| 2023-07-07 | 49.05 | $48.97 | 3.1M |
| 2023-07-06 | 49.26 | $48.99 | 3.6M |
| 2023-07-05 | 49.51 | $49.92 | 3.6M |
| 2023-07-03 | 49.61 | $49.70 | 2.0M |
| 2023-06-30 | 49.78 | $49.85 | 3.7M |
| 2023-06-29 | 49.96 | $49.85 | 2.9M |
| 2023-06-28 | 50.18 | $49.58 | 4.8M |
| 2023-06-27 | 50.50 | $49.82 | 4.1M |
| 2023-06-26 | 50.82 | $49.61 | 3.2M |
| 2023-06-23 | 51.26 | $49.64 | 5.6M |
| 2023-06-22 | 51.76 | $49.55 | 4.6M |
| 2023-06-21 | 52.37 | $50.56 | 4.0M |
| 2023-06-20 | 52.87 | $51.62 | 4.6M |
| 2023-06-16 | 53.24 | $51.22 | 7.4M |
| 2023-06-15 | 53.75 | $52.27 | 4.3M |
| 2023-06-14 | 54.13 | $51.16 | 7.4M |
| 2023-06-13 | 54.80 | $51.06 | 6.4M |
| 2023-06-12 | 55.61 | $51.00 | 16.7M |
| 2023-06-09 | 56.55 | $57.83 | 1.6M |
| 2023-06-08 | 56.21 | $57.67 | 2.8M |
| 2023-06-07 | 55.84 | $57.05 | 3.6M |
| 2023-06-06 | 55.54 | $57.13 | 2.7M |
| 2023-06-05 | 55.17 | $56.02 | 2.4M |
| 2023-06-02 | 54.98 | $56.33 | 2.6M |
| 2023-06-01 | 54.69 | $55.03 | 2.6M |
| 2023-05-31 | 54.62 | $55.35 | 7.5M |
| 2023-05-30 | 54.49 | $54.95 | 3.8M |
| 2023-05-26 | 54.41 | $54.22 | 3.5M |
| 2023-05-25 | 54.47 | $53.18 | 2.3M |
| 2023-05-24 | 54.77 | $53.86 | 1.7M |
| 2023-05-23 | 54.97 | $54.40 | 1.9M |
| 2023-05-22 | 55.09 | $55.46 | 1.4M |
| 2023-05-19 | 55.01 | $55.32 | 1.7M |
| 2023-05-18 | 54.94 | $55.22 | 1.6M |
| 2023-05-17 | 54.88 | $54.93 | 1.9M |
| 2023-05-16 | 54.88 | $54.54 | 1.2M |
| 2023-05-15 | 54.95 | $55.17 | 1.2M |
| 2023-05-12 | 54.91 | $55.14 | 2.2M |
| 2023-05-11 | 54.86 | $55.22 | 1.4M |
| 2023-05-10 | 54.80 | $55.20 | 1.8M |
| 2023-05-09 | 54.72 | $54.56 | 1.0M |
| 2023-05-08 | 54.77 | $54.92 | 1.9M |
| 2023-05-05 | 54.75 | $54.92 | 2.0M |
| 2023-05-04 | 54.73 | $53.79 | 1.6M |
| 2023-05-03 | 54.94 | $53.56 | 1.6M |
| 2023-05-02 | 55.24 | $54.27 | 1.7M |
| 2023-05-01 | 55.43 | $55.05 | 1.2M |
| 2023-04-28 | 55.49 | $55.37 | 2.3M |
| 2023-04-27 | 55.49 | $54.82 | 1.6M |
| 2023-04-26 | 55.60 | $54.13 | 2.1M |
| 2023-04-25 | 55.88 | $55.27 | 2.1M |
| 2023-04-24 | 55.96 | $56.58 | 1.8M |
| 2023-04-21 | 55.77 | $56.97 | 3.2M |
| 2023-04-20 | 55.47 | $56.49 | 3.5M |
| 2023-04-19 | 55.22 | $57.36 | 5.8M |
| 2023-04-18 | 54.75 | $55.61 | 3.6M |
| 2023-04-17 | 54.56 | $55.77 | 3.2M |
| 2023-04-14 | 54.32 | $55.16 | 6.0M |
| 2023-04-13 | 54.16 | $55.56 | 3.5M |
| 2023-04-12 | 53.90 | $54.89 | 2.9M |
| 2023-04-11 | 53.73 | $54.35 | 2.6M |
| 2023-04-10 | 53.66 | $54.38 | 1.6M |
| 2023-04-06 | 53.57 | $54.90 | 2.4M |
| 2023-04-05 | 53.37 | $54.56 | 2.9M |
| 2023-04-04 | 53.20 | $54.70 | 2.5M |
| 2023-04-03 | 52.99 | $54.40 | 3.2M |
| 2023-03-31 | 52.81 | $54.67 | 2.9M |
| 2023-03-30 | 52.55 | $54.03 | 2.6M |
| 2023-03-29 | 52.39 | $54.09 | 2.1M |
| 2023-03-28 | 52.20 | $52.94 | 2.6M |
| 2023-03-27 | 52.23 | $53.25 | 1.3M |
| 2023-03-24 | 52.22 | $53.07 | 2.9M |
| 2023-03-23 | 52.24 | $52.49 | 2.8M |
| 2023-03-22 | 52.41 | $52.94 | 2.3M |
| 2023-03-21 | 52.52 | $54.01 | 2.6M |
| 2023-03-20 | 52.43 | $52.92 | 2.8M |
| 2023-03-17 | 52.57 | $52.75 | 5.6M |
| 2023-03-16 | 52.78 | $53.11 | 2.9M |
| 2023-03-15 | 52.96 | $51.91 | 2.6M |
| 2023-03-14 | 53.43 | $52.76 | 2.8M |
| 2023-03-13 | 53.81 | $51.97 | 3.7M |
| 2023-03-10 | 54.43 | $52.60 | 3.5M |
| 2023-03-09 | 55.04 | $54.32 | 2.5M |
| 2023-03-08 | 55.38 | $55.13 | 1.9M |
| 2023-03-07 | 55.62 | $55.01 | 1.9M |
| 2023-03-06 | 55.93 | $56.07 | 2.3M |
| 2023-03-03 | 56.08 | $56.22 | 2.4M |
| 2023-03-02 | 56.22 | $56.00 | 2.0M |
| 2023-03-01 | 56.45 | $55.55 | 2.3M |
| 2023-02-28 | 56.82 | $56.06 | 3.3M |
| 2023-02-27 | 57.14 | $56.35 | 1.3M |
| 2023-02-24 | 57.47 | $57.05 | 1.2M |
| 2023-02-23 | 57.71 | $57.20 | 1.9M |
| 2023-02-22 | 57.96 | $57.10 | 2.7M |
| 2023-02-21 | 58.28 | $56.78 | 3.1M |
| 2023-02-17 | 58.72 | $58.56 | 1.1M |
| 2023-02-16 | 58.87 | $58.44 | 1.2M |
| 2023-02-15 | 59.08 | $59.16 | 1.7M |
| 2023-02-14 | 59.16 | $58.62 | 1.9M |
| 2023-02-13 | 59.39 | $59.59 | 2.0M |
| 2023-02-10 | 59.45 | $59.62 | 2.0M |
| 2023-02-09 | 59.51 | $58.98 | 1.6M |
| 2023-02-08 | 59.73 | $59.64 | 1.9M |
| 2023-02-07 | 59.85 | $59.95 | 2.5M |
| 2023-02-06 | 59.93 | $59.30 | 1.5M |
| 2023-02-03 | 60.16 | $60.55 | 1.6M |
| 2023-02-02 | 60.18 | $60.57 | 2.3M |
| 2023-02-01 | 60.19 | $59.50 | 2.5M |
| 2023-01-31 | 60.44 | $60.19 | 2.6M |
| 2023-01-30 | 60.58 | $59.65 | 2.3M |
| 2023-01-27 | 60.87 | $60.50 | 3.1M |
| 2023-01-26 | 61.03 | $60.11 | 4.7M |
| 2023-01-25 | 61.30 | $58.30 | 8.2M |
| 2023-01-24 | 62.00 | $61.92 | 3.4M |
| 2023-01-23 | 62.05 | $62.32 | 2.2M |
| 2023-01-20 | 62.03 | $62.06 | 2.8M |
| 2023-01-19 | 62.06 | $61.00 | 1.6M |
| 2023-01-18 | 62.31 | $62.80 | 3.3M |
| 2023-01-17 | 62.24 | $63.37 | 2.9M |
| 2023-01-13 | 62.03 | $63.35 | 2.9M |
| 2023-01-12 | 61.79 | $62.99 | 2.6M |
| 2023-01-11 | 61.60 | $63.02 | 2.5M |
| 2023-01-10 | 61.37 | $62.54 | 1.3M |
| 2023-01-09 | 61.20 | $62.61 | 2.5M |
| 2023-01-06 | 61.01 | $61.65 | 1.5M |
| 2023-01-05 | 60.99 | $60.24 | 1.7M |
| 2023-01-04 | 61.26 | $61.65 | 2.1M |
| 2023-01-03 | 61.30 | $61.76 | 1.6M |
| 2022-12-30 | 61.32 | $61.35 | 1.2M |
| 2022-12-29 | 61.43 | $61.87 | 920200 |
| 2022-12-28 | 61.46 | $60.70 | 1.0M |
| 2022-12-27 | 61.75 | $60.98 | 1.1M |
| 2022-12-23 | 62.03 | $61.28 | 735812 |
| 2022-12-22 | 62.30 | $61.06 | 1.4M |
| 2022-12-21 | 62.67 | $61.51 | 1.5M |
| 2022-12-20 | 63.00 | $60.12 | 1.9M |
| 2022-12-19 | 63.68 | $60.46 | 2.4M |
| 2022-12-16 | 64.41 | $60.62 | 4.1M |
| 2022-12-15 | 65.21 | $61.74 | 3.0M |
| 2022-12-14 | 65.91 | $63.59 | 4.2M |
| 2022-12-13 | 66.33 | $64.99 | 2.3M |
| 2022-12-12 | 66.51 | $64.68 | 2.2M |
| 2022-12-09 | 66.78 | $63.20 | 2.7M |
| 2022-12-08 | 67.40 | $64.19 | 2.7M |
| 2022-12-07 | 67.91 | $64.84 | 3.3M |
| 2022-12-06 | 68.35 | $67.01 | 2.2M |
| 2022-12-05 | 68.39 | $67.86 | 1.8M |
| 2022-12-02 | 68.24 | $68.98 | 1.1M |
| 2022-12-01 | 67.82 | $68.49 | 1.1M |
| 2022-11-30 | 67.42 | $68.46 | 4.0M |
| 2022-11-29 | 66.96 | $66.10 | 1.7M |
| 2022-11-28 | 66.90 | $66.27 | 1.5M |
| 2022-11-25 | 66.79 | $67.15 | 605040 |
| 2022-11-23 | 66.46 | $67.13 | 1.2M |
| 2022-11-22 | 66.08 | $66.52 | 1.9M |
| 2022-11-21 | 65.74 | $65.96 | 1.5M |
| 2022-11-18 | 65.46 | $65.52 | 3.5M |
| 2022-11-17 | 65.21 | $64.86 | 1.4M |
| 2022-11-16 | 65.06 | $65.36 | 1.3M |
| 2022-11-15 | 64.75 | $64.79 | 2.4M |
| 2022-11-14 | 64.51 | $66.04 | 1.8M |
| 2022-11-11 | 63.96 | $66.40 | 1.8M |
| 2022-11-10 | 63.23 | $66.21 | 2.4M |
| 2022-11-09 | 62.41 | $63.61 | 3.0M |
| 2022-11-08 | 62.00 | $64.57 | 3.4M |
| 2022-11-07 | 61.32 | $62.41 | 2.0M |
| 2022-11-04 | 60.98 | $61.90 | 1.7M |
| 2022-11-03 | 60.68 | $61.57 | 1.8M |
| 2022-11-02 | 60.40 | $60.72 | 1.9M |
| 2022-11-01 | 60.25 | $62.35 | 1.7M |
| 2022-10-31 | 59.73 | $62.24 | 2.6M |
| 2022-10-28 | 59.15 | $62.28 | 1.6M |
| 2022-10-27 | 58.46 | $60.65 | 1.6M |
| 2022-10-26 | 58.01 | $60.03 | 2.4M |
| 2022-10-25 | 57.61 | $60.55 | 2.1M |
| 2022-10-24 | 57.05 | $58.77 | 1.5M |
| 2022-10-21 | 56.77 | $57.74 | 2.4M |
| 2022-10-20 | 56.67 | $56.84 | 2.1M |
| 2022-10-19 | 56.75 | $56.00 | 2.6M |
| 2022-10-18 | 57.03 | $57.21 | 2.8M |
| 2022-10-17 | 57.10 | $56.75 | 2.7M |
| 2022-10-14 | 57.28 | $54.75 | 3.4M |
| 2022-10-13 | 57.92 | $58.55 | 2.3M |
| 2022-10-12 | 57.87 | $57.58 | 1.2M |
| 2022-10-11 | 58.02 | $58.10 | 1.9M |
| 2022-10-10 | 58.09 | $57.70 | 1.2M |
| 2022-10-07 | 58.25 | $57.66 | 1.5M |
| 2022-10-06 | 58.46 | $59.51 | 1.5M |
| 2022-10-05 | 58.31 | $59.72 | 1.9M |
| 2022-10-04 | 58.10 | $59.90 | 1.8M |
| 2022-10-03 | 57.82 | $58.33 | 1.9M |
| 2022-09-30 | 57.83 | $56.68 | 2.0M |
| 2022-09-29 | 58.20 | $57.11 | 2.2M |
| 2022-09-28 | 58.54 | $58.32 | 2.0M |
| 2022-09-27 | 58.69 | $56.96 | 1.7M |
| 2022-09-26 | 59.15 | $56.57 | 1.8M |
| 2022-09-23 | 59.78 | $56.93 | 1.9M |
| 2022-09-22 | 60.43 | $57.40 | 1.8M |
| 2022-09-21 | 61.09 | $58.57 | 1.8M |
| 2022-09-20 | 61.60 | $59.20 | 2.0M |
| 2022-09-19 | 62.07 | $60.73 | 1.5M |
| 2022-09-16 | 62.28 | $61.01 | 3.5M |
| 2022-09-15 | 62.47 | $61.11 | 1.5M |
| 2022-09-14 | 62.66 | $62.03 | 1.7M |
| 2022-09-13 | 62.68 | $61.85 | 1.6M |
| 2022-09-12 | 62.73 | $64.11 | 1.7M |
| 2022-09-09 | 62.31 | $63.26 | 1.3M |
| 2022-09-08 | 62.00 | $63.09 | 2.2M |
| 2022-09-07 | 61.67 | $62.42 | 1.7M |
| 2022-09-06 | 61.42 | $60.62 | 2.0M |
| 2022-09-02 | 61.50 | $59.68 | 1.6M |
| 2022-09-01 | 61.80 | $59.99 | 1.9M |
| 2022-08-31 | 62.07 | $59.53 | 3.4M |
| 2022-08-30 | 62.47 | $59.60 | 2.0M |
| 2022-08-29 | 62.91 | $59.70 | 1.7M |
| 2022-08-26 | 63.40 | $60.69 | 1.8M |
| 2022-08-25 | 63.74 | $62.40 | 992838 |
| 2022-08-24 | 63.77 | $62.07 | 2.1M |
| 2022-08-23 | 63.85 | $61.44 | 1.9M |
| 2022-08-22 | 64.07 | $61.94 | 1.8M |
| 2022-08-19 | 64.21 | $62.37 | 3.0M |
| 2022-08-18 | 64.25 | $64.04 | 1.8M |
| 2022-08-17 | 63.93 | $64.59 | 1.9M |
| 2022-08-16 | 63.43 | $63.86 | 1.9M |
| 2022-08-15 | 62.99 | $63.98 | 2.1M |
| 2022-08-12 | 62.43 | $63.47 | 1.4M |
| 2022-08-11 | 61.87 | $62.19 | 1.3M |
| 2022-08-10 | 61.47 | $62.20 | 2.0M |
| 2022-08-09 | 60.99 | $61.06 | 1.3M |
| 2022-08-08 | 60.66 | $60.95 | 1.0M |
| 2022-08-05 | 60.28 | $60.69 | 1.5M |
| 2022-08-04 | 59.89 | $60.93 | 2.0M |
| 2022-08-03 | 59.36 | $60.06 | 1.9M |
| 2022-08-02 | 58.91 | $59.56 | 2.0M |
| 2022-08-01 | 58.49 | $59.62 | 1.9M |
| 2022-07-29 | 57.97 | $60.30 | 2.3M |
| 2022-07-28 | 57.20 | $59.81 | 3.2M |
| 2022-07-27 | 56.41 | $58.00 | 2.5M |
| 2022-07-26 | 55.86 | $57.67 | 3.3M |
| 2022-07-25 | 55.29 | $57.33 | 3.0M |
| 2022-07-22 | 54.68 | $57.53 | 4.1M |
| 2022-07-21 | 53.92 | $58.00 | 3.7M |
| 2022-07-20 | 52.94 | $56.35 | 4.9M |
| 2022-07-19 | 52.15 | $53.11 | 2.2M |
| 2022-07-18 | 51.91 | $51.59 | 2.1M |
| 2022-07-15 | 51.94 | $52.36 | 1.9M |
| 2022-07-14 | 51.82 | $51.17 | 1.9M |
| 2022-07-13 | 51.93 | $51.45 | 1.6M |
| 2022-07-12 | 52.00 | $51.59 | 3.6M |
| 2022-07-11 | 52.04 | $52.54 | 2.0M |
| 2022-07-08 | 51.90 | $52.19 | 2.1M |
| 2022-07-07 | 51.79 | $52.23 | 2.2M |
| 2022-07-06 | 51.66 | $52.26 | 2.7M |
| 2022-07-05 | 51.51 | $52.50 | 2.4M |
| 2022-07-01 | 51.27 | $51.86 | 2.6M |
| 2022-06-30 | 51.14 | $50.85 | 2.4M |
| 2022-06-29 | 51.19 | $51.02 | 2.3M |
| 2022-06-28 | 51.21 | $51.55 | 1.9M |
| 2022-06-27 | 51.13 | $52.64 | 2.2M |
| 2022-06-24 | 50.80 | $53.09 | 4.8M |
| 2022-06-23 | 50.33 | $52.75 | 4.6M |
| 2022-06-22 | 49.85 | $51.20 | 2.8M |
| 2022-06-21 | 49.63 | $50.88 | 3.2M |
| 2022-06-17 | 49.44 | $49.62 | 7.0M |
| 2022-06-16 | 49.49 | $49.52 | 3.5M |
| 2022-06-15 | 49.58 | $49.97 | 3.2M |
| 2022-06-14 | 49.58 | $48.62 | 4.8M |
| 2022-06-13 | 49.88 | $48.95 | 3.7M |
| 2022-06-10 | 50.16 | $50.06 | 3.7M |
| 2022-06-09 | 50.26 | $50.92 | 2.4M |
| 2022-06-08 | 50.19 | $51.30 | 2.2M |
| 2022-06-07 | 50.04 | $51.59 | 1.7M |
| 2022-06-06 | 49.81 | $51.37 | 2.0M |
| 2022-06-03 | 49.59 | $51.36 | 1.7M |
| 2022-06-02 | 49.34 | $51.60 | 2.7M |
| 2022-06-01 | 49.01 | $50.76 | 1.7M |
| 2022-05-31 | 48.82 | $51.75 | 4.9M |
| 2022-05-27 | 48.39 | $51.88 | 2.8M |
| 2022-05-26 | 47.88 | $50.31 | 2.4M |
| 2022-05-25 | 47.63 | $49.17 | 2.6M |
| 2022-05-24 | 47.60 | $48.88 | 2.3M |
| 2022-05-23 | 47.64 | $49.24 | 2.5M |
| 2022-05-20 | 47.62 | $48.71 | 6.0M |
| 2022-05-19 | 47.73 | $47.69 | 3.3M |
| 2022-05-18 | 48.08 | $47.36 | 2.2M |
| 2022-05-17 | 48.59 | $49.60 | 2.9M |
| 2022-05-16 | 48.72 | $48.71 | 2.0M |
| 2022-05-13 | 49.07 | $49.16 | 2.6M |
| 2022-05-12 | 49.41 | $48.11 | 2.4M |
| 2022-05-11 | 50.03 | $47.74 | 3.0M |
| 2022-05-10 | 50.85 | $48.59 | 3.4M |
| 2022-05-09 | 51.65 | $48.73 | 2.2M |
| 2022-05-06 | 52.55 | $50.76 | 2.0M |
| 2022-05-05 | 53.18 | $51.63 | 2.6M |
| 2022-05-04 | 53.75 | $53.37 | 4.4M |
| 2022-05-03 | 54.05 | $52.61 | 2.3M |
| 2022-05-02 | 54.57 | $52.23 | 2.8M |
| 2022-04-29 | 55.26 | $52.46 | 2.8M |
| 2022-04-28 | 56.02 | $54.18 | 4.0M |
| 2022-04-27 | 56.55 | $53.35 | 6.2M |
| 2022-04-26 | 57.35 | $53.89 | 2.7M |
| 2022-04-25 | 58.16 | $55.55 | 3.5M |
| 2022-04-22 | 58.76 | $55.62 | 2.5M |
| 2022-04-21 | 59.44 | $56.48 | 3.1M |
| 2022-04-20 | 60.05 | $57.60 | 3.8M |
| 2022-04-19 | 60.52 | $60.35 | 1.9M |
| 2022-04-18 | 60.48 | $59.45 | 1.4M |
| 2022-04-14 | 60.62 | $59.52 | 1.3M |
| 2022-04-13 | 60.76 | $60.46 | 1.2M |
| 2022-04-12 | 60.73 | $60.02 | 2.0M |
| 2022-04-11 | 60.77 | $60.78 | 2.5M |
| 2022-04-08 | 60.66 | $61.14 | 1.7M |
| 2022-04-07 | 60.45 | $61.00 | 2.0M |
| 2022-04-06 | 60.23 | $61.19 | 2.7M |
| 2022-04-05 | 59.92 | $60.68 | 2.5M |
| 2022-04-04 | 59.67 | $60.79 | 2.6M |
| 2022-04-01 | 59.36 | $60.64 | 1.9M |
| 2022-03-31 | 59.02 | $59.40 | 3.2M |
| 2022-03-30 | 58.88 | $60.63 | 2.5M |
| 2022-03-29 | 58.47 | $60.44 | 2.3M |
| 2022-03-28 | 58.02 | $59.18 | 1.3M |
| 2022-03-25 | 57.77 | $58.43 | 1.4M |
| 2022-03-24 | 57.63 | $58.21 | 1.0M |
| 2022-03-23 | 57.52 | $58.05 | 1.5M |
| 2022-03-22 | 57.43 | $59.17 | 2.1M |
| 2022-03-21 | 57.08 | $59.21 | 1.6M |
| 2022-03-18 | 56.68 | $59.74 | 2.8M |
| 2022-03-17 | 56.10 | $58.70 | 1.5M |
| 2022-03-16 | 55.66 | $57.77 | 1.8M |
| 2022-03-15 | 55.34 | $56.53 | 2.1M |
| 2022-03-14 | 55.24 | $55.53 | 3.2M |
| 2022-03-11 | 55.35 | $54.96 | 2.1M |
| 2022-03-10 | 55.60 | $55.49 | 2.6M |
| 2022-03-09 | 55.78 | $56.22 | 2.7M |
| 2022-03-08 | 55.85 | $55.00 | 4.7M |
| 2022-03-07 | 56.20 | $56.12 | 3.7M |
| 2022-03-04 | 56.38 | $57.18 | 3.4M |
| 2022-03-03 | 56.37 | $57.49 | 1.7M |
| 2022-03-02 | 56.30 | $57.36 | 2.3M |
| 2022-03-01 | 56.25 | $56.66 | 2.3M |
| 2022-02-28 | 56.36 | $57.05 | 3.3M |
| 2022-02-25 | 56.41 | $57.57 | 2.9M |
| 2022-02-24 | 56.37 | $56.73 | 3.6M |
| 2022-02-23 | 56.51 | $56.06 | 2.6M |
| 2022-02-22 | 56.82 | $56.32 | 3.2M |
| 2022-02-18 | 57.14 | $57.18 | 4.7M |
| 2022-02-17 | 57.34 | $57.29 | 2.2M |
| 2022-02-16 | 57.56 | $58.22 | 2.0M |
| 2022-02-15 | 57.63 | $58.35 | 2.4M |
| 2022-02-14 | 57.70 | $57.31 | 2.9M |
| 2022-02-11 | 58.00 | $57.46 | 3.3M |
| 2022-02-10 | 58.34 | $59.06 | 2.6M |
| 2022-02-09 | 58.40 | $59.88 | 3.0M |
| 2022-02-08 | 58.31 | $59.29 | 2.2M |
| 2022-02-07 | 58.34 | $59.53 | 2.7M |
| 2022-02-04 | 58.34 | $59.54 | 2.5M |
| 2022-02-03 | 58.36 | $59.34 | 1.9M |
| 2022-02-02 | 58.42 | $60.79 | 2.5M |
| 2022-02-01 | 58.21 | $60.04 | 2.7M |
| 2022-01-31 | 58.14 | $59.74 | 3.0M |
| 2022-01-28 | 58.14 | $58.22 | 3.1M |
| 2022-01-27 | 58.47 | $57.44 | 5.0M |
| 2022-01-26 | 59.04 | $56.50 | 5.1M |
| 2022-01-25 | 59.92 | $58.33 | 4.2M |
| 2022-01-24 | 60.57 | $58.78 | 5.2M |
| 2022-01-21 | 61.24 | $58.97 | 4.2M |
| 2022-01-20 | 61.99 | $59.99 | 3.1M |
| 2022-01-19 | 62.66 | $60.37 | 4.6M |
| 2022-01-18 | 63.37 | $61.26 | 4.3M |
| 2022-01-14 | 64.02 | $62.05 | 4.9M |
| 2022-01-13 | 64.61 | $62.41 | 4.1M |
| 2022-01-12 | 65.23 | $64.41 | 1.6M |
| 2022-01-11 | 65.54 | $64.19 | 2.3M |
| 2022-01-10 | 65.95 | $63.04 | 5.3M |
| 2022-01-07 | 66.67 | $64.50 | 2.3M |
| 2022-01-06 | 67.20 | $65.15 | 3.1M |
| 2022-01-05 | 67.68 | $65.01 | 3.6M |
| 2022-01-04 | 68.28 | $65.80 | 4.0M |
| 2022-01-03 | 68.80 | $67.49 | 3.2M |
| 2021-12-31 | 69.04 | $70.00 | 1.2M |
| 2021-12-30 | 68.80 | $69.70 | 998778 |
| 2021-12-29 | 68.58 | $69.99 | 812100 |
| 2021-12-28 | 68.26 | $69.91 | 1.2M |
| 2021-12-27 | 67.91 | $69.66 | 2.0M |
| 2021-12-23 | 67.56 | $68.47 | 1.8M |
| 2021-12-22 | 67.39 | $68.07 | 1.8M |
| 2021-12-21 | 67.29 | $67.41 | 1.3M |
| 2021-12-20 | 67.32 | $66.17 | 1.5M |
| 2021-12-17 | 67.61 | $67.02 | 2.7M |
| 2021-12-16 | 67.78 | $67.88 | 3.0M |
| 2021-12-15 | 67.78 | $67.34 | 2.5M |
| 2021-12-14 | 67.91 | $66.58 | 3.2M |
| 2021-12-13 | 68.22 | $68.49 | 1.9M |
| 2021-12-10 | 68.17 | $68.59 | 1.1M |
| 2021-12-09 | 68.10 | $68.05 | 1.2M |
| 2021-12-08 | 68.14 | $69.13 | 1.5M |
| 2021-12-07 | 67.95 | $68.52 | 2.5M |
| 2021-12-06 | 67.86 | $65.99 | 3.1M |
| 2021-12-03 | 68.29 | $66.71 | 2.6M |
| 2021-12-02 | 68.63 | $67.08 | 2.8M |
| 2021-12-01 | 68.96 | $66.34 | 2.6M |
| 2021-11-30 | 69.50 | $67.74 | 3.5M |
| 2021-11-29 | 69.82 | $69.69 | 2.7M |
| 2021-11-26 | 69.78 | $67.89 | 1.7M |
| 2021-11-24 | 70.11 | $69.53 | 1.8M |
| 2021-11-23 | 70.14 | $69.30 | 1.5M |
| 2021-11-22 | 70.22 | $69.23 | 1.7M |
| 2021-11-19 | 70.33 | $69.26 | 1.7M |
| 2021-11-18 | 70.44 | $69.57 | 1.6M |
| 2021-11-17 | 70.49 | $69.98 | 2.1M |
| 2021-11-16 | 70.46 | $70.66 | 1.5M |
| 2021-11-15 | 70.28 | $69.91 | 1.6M |
| 2021-11-12 | 70.22 | $69.47 | 3.9M |
| 2021-11-11 | 70.23 | $68.73 | 2.9M |
| 2021-11-10 | 70.39 | $69.13 | 1.9M |
| 2021-11-09 | 70.49 | $70.27 | 1.9M |
| 2021-11-08 | 70.35 | $70.56 | 1.7M |
| 2021-11-05 | 70.12 | $70.94 | 1.7M |
| 2021-11-04 | 69.77 | $70.76 | 1.5M |
| 2021-11-03 | 69.38 | $69.83 | 2.1M |
| 2021-11-02 | 69.12 | $70.41 | 2.3M |
| 2021-11-01 | 68.70 | $69.97 | 2.2M |
| 2021-10-29 | 68.28 | $69.96 | 2.0M |
| 2021-10-28 | 67.80 | $69.00 | 2.0M |
| 2021-10-27 | 67.44 | $67.46 | 2.0M |
| 2021-10-26 | 67.33 | $67.16 | 2.5M |
| 2021-10-25 | 67.27 | $67.17 | 1.9M |
| 2021-10-22 | 67.19 | $67.24 | 1.9M |
| 2021-10-21 | 67.08 | $66.29 | 3.9M |
| 2021-10-20 | 67.15 | $66.39 | 7.3M |
| 2021-10-19 | 67.19 | $69.62 | 2.8M |
| 2021-10-18 | 66.57 | $67.83 | 2.1M |
| 2021-10-15 | 66.21 | $67.67 | 2.3M |
| 2021-10-14 | 65.83 | $66.88 | 2.1M |
| 2021-10-13 | 65.54 | $65.81 | 2.4M |
| 2021-10-12 | 65.44 | $65.83 | 2.2M |
| 2021-10-11 | 65.31 | $65.89 | 2.6M |
| 2021-10-08 | 65.15 | $65.80 | 1.6M |
| 2021-10-07 | 64.97 | $65.97 | 1.9M |
| 2021-10-06 | 64.74 | $64.88 | 2.8M |
| 2021-10-05 | 64.69 | $65.09 | 3.2M |
| 2021-10-04 | 64.59 | $62.99 | 3.2M |
| 2021-10-01 | 64.92 | $64.58 | 2.4M |
| 2021-09-30 | 64.96 | $64.34 | 3.2M |
| 2021-09-29 | 65.06 | $64.66 | 2.6M |
| 2021-09-28 | 65.10 | $63.65 | 3.9M |
| 2021-09-27 | 65.36 | $65.26 | 2.7M |
| 2021-09-24 | 65.32 | $65.59 | 2.0M |
| 2021-09-23 | 65.21 | $65.19 | 2.2M |
| 2021-09-22 | 65.15 | $64.83 | 2.0M |
| 2021-09-21 | 65.16 | $63.97 | 1.5M |
| 2021-09-20 | 65.35 | $63.66 | 2.3M |
| 2021-09-17 | 65.64 | $64.30 | 3.8M |
| 2021-09-16 | 65.82 | $65.14 | 1.2M |
| 2021-09-15 | 65.86 | $65.28 | 1.4M |
| 2021-09-14 | 65.87 | $65.18 | 1.4M |
| 2021-09-13 | 65.89 | $64.77 | 1.6M |
| 2021-09-10 | 65.99 | $65.35 | 1.7M |
| 2021-09-09 | 65.99 | $65.98 | 1.6M |
| 2021-09-08 | 65.84 | $66.14 | 1.2M |
| 2021-09-07 | 65.62 | $65.49 | 1.7M |
| 2021-09-03 | 65.51 | $66.18 | 1.5M |
| 2021-09-02 | 65.22 | $65.97 | 1.8M |
| 2021-09-01 | 64.92 | $65.99 | 1.7M |
| 2021-08-31 | 64.56 | $65.26 | 2.4M |
| 2021-08-30 | 64.29 | $64.70 | 1.2M |
| 2021-08-27 | 64.09 | $64.49 | 1.1M |
| 2021-08-26 | 63.90 | $63.72 | 1.3M |
| 2021-08-25 | 63.84 | $63.88 | 1.1M |
| 2021-08-24 | 63.72 | $63.62 | 1.1M |
| 2021-08-23 | 63.64 | $63.51 | 1.5M |
| 2021-08-20 | 63.56 | $62.89 | 1.6M |
| 2021-08-19 | 63.60 | $62.67 | 2.2M |
| 2021-08-18 | 63.68 | $62.30 | 2.4M |
| 2021-08-17 | 63.84 | $63.33 | 2.2M |
| 2021-08-16 | 63.81 | $64.06 | 1.2M |
| 2021-08-13 | 63.61 | $63.66 | 932823 |
| 2021-08-12 | 63.45 | $63.36 | 1.4M |
| 2021-08-11 | 63.33 | $63.11 | 1.2M |
| 2021-08-10 | 63.23 | $62.95 | 1.8M |
| 2021-08-09 | 63.15 | $62.89 | 1.7M |
| 2021-08-06 | 63.05 | $62.91 | 1.6M |
| 2021-08-05 | 62.93 | $62.89 | 2.0M |
| 2021-08-04 | 62.78 | $63.12 | 2.2M |
| 2021-08-03 | 62.56 | $62.89 | 1.8M |
| 2021-08-02 | 62.33 | $62.81 | 1.7M |
| 2021-07-30 | 62.09 | $62.24 | 1.8M |
| 2021-07-29 | 61.91 | $62.23 | 1.7M |
| 2021-07-28 | 61.71 | $61.84 | 1.8M |
| 2021-07-27 | 61.55 | $61.90 | 2.0M |
| 2021-07-26 | 61.34 | $62.19 | 2.0M |
| 2021-07-23 | 61.03 | $62.59 | 2.2M |
| 2021-07-22 | 60.57 | $61.78 | 3.1M |
| 2021-07-21 | 60.22 | $62.09 | 3.9M |
| 2021-07-20 | 59.73 | $60.30 | 3.4M |
| 2021-07-19 | 59.54 | $59.05 | 2.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
90.83
2026-07-17
Close Price
$91.80
Vol: 884630
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
46.73
Average
68.35
Maximum
101.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 90.83 | $91.80 | 884630 |
| 2026-07-16 | 89.92 | $94.25 | 8.2M |
| 2026-07-15 | 88.00 | $91.36 | 5.6M |
| 2026-07-14 | 86.55 | $88.01 | 3.6M |
| 2026-07-13 | 85.83 | $89.21 | 4.1M |
| 2026-07-10 | 84.58 | $88.08 | 2.6M |
| 2026-07-09 | 83.40 | $87.52 | 3.7M |
| 2026-07-08 | 82.16 | $84.39 | 4.8M |
| 2026-07-07 | 81.66 | $86.43 | 4.2M |
| 2026-07-06 | 80.42 | $84.47 | 3.3M |
| 2026-07-02 | 79.57 | $84.66 | 4.5M |
| 2026-07-01 | 78.52 | $82.73 | 5.1M |
| 2026-06-30 | 77.90 | $78.82 | 5.3M |
| 2026-06-29 | 78.45 | $76.85 | 5.7M |
| 2026-06-26 | 79.79 | $78.56 | 11.2M |
| 2026-06-25 | 80.93 | $77.65 | 6.1M |
| 2026-06-24 | 82.67 | $81.61 | 4.9M |
| 2026-06-23 | 83.57 | $82.49 | 4.5M |
| 2026-06-22 | 84.42 | $82.61 | 5.1M |
| 2026-06-18 | 85.45 | $82.24 | 8.4M |
| 2026-06-17 | 86.85 | $83.29 | 8.6M |
| 2026-06-16 | 88.24 | $89.29 | 4.4M |
| 2026-06-15 | 88.04 | $91.04 | 3.3M |
| 2026-06-12 | 87.26 | $88.98 | 2.9M |
| 2026-06-11 | 86.97 | $86.74 | 2.4M |
| 2026-06-10 | 87.35 | $86.72 | 2.3M |
| 2026-06-09 | 87.84 | $87.52 | 2.4M |
| 2026-06-08 | 88.19 | $86.78 | 2.6M |
| 2026-06-05 | 88.87 | $87.28 | 4.4M |
| 2026-06-04 | 89.54 | $88.45 | 3.3M |
| 2026-06-03 | 90.00 | $86.81 | 3.6M |
| 2026-06-02 | 91.07 | $87.91 | 5.7M |
| 2026-06-01 | 92.03 | $92.81 | 3.3M |
| 2026-05-29 | 91.63 | $92.52 | 5.0M |
| 2026-05-28 | 91.22 | $91.00 | 3.2M |
| 2026-05-27 | 91.20 | $90.53 | 2.4M |
| 2026-05-26 | 91.30 | $90.88 | 2.5M |
| 2026-05-22 | 91.32 | $91.01 | 2.5M |
| 2026-05-21 | 91.27 | $90.41 | 2.0M |
| 2026-05-20 | 91.40 | $90.01 | 4.6M |
| 2026-05-19 | 91.66 | $91.98 | 3.6M |
| 2026-05-18 | 91.35 | $92.60 | 2.5M |
| 2026-05-15 | 90.75 | $91.06 | 2.3M |
| 2026-05-14 | 90.49 | $90.93 | 3.5M |
| 2026-05-13 | 90.21 | $90.21 | 2.6M |
| 2026-05-12 | 90.07 | $89.49 | 2.8M |
| 2026-05-11 | 90.13 | $88.48 | 2.7M |
| 2026-05-08 | 90.50 | $88.91 | 2.6M |
| 2026-05-07 | 90.81 | $89.00 | 2.9M |
| 2026-05-06 | 91.13 | $89.20 | 4.0M |
| 2026-05-05 | 91.44 | $89.00 | 5.7M |
| 2026-05-04 | 91.85 | $91.30 | 2.9M |
| 2026-05-01 | 91.59 | $91.32 | 2.2M |
| 2026-04-30 | 91.24 | $91.91 | 2.5M |
| 2026-04-29 | 90.60 | $91.27 | 2.5M |
| 2026-04-28 | 89.99 | $91.31 | 5.0M |
| 2026-04-27 | 89.21 | $90.43 | 3.8M |
| 2026-04-24 | 88.53 | $89.90 | 4.2M |
| 2026-04-23 | 87.84 | $87.04 | 5.5M |
| 2026-04-22 | 87.90 | $86.37 | 3.9M |
| 2026-04-21 | 88.16 | $87.60 | 2.3M |
| 2026-04-20 | 88.08 | $87.78 | 2.4M |
| 2026-04-17 | 87.91 | $88.61 | 2.8M |
| 2026-04-16 | 87.42 | $88.87 | 2.7M |
| 2026-04-15 | 86.73 | $88.55 | 3.2M |
| 2026-04-14 | 85.98 | $86.71 | 3.4M |
| 2026-04-13 | 85.65 | $86.15 | 3.3M |
| 2026-04-10 | 85.42 | $83.16 | 3.4M |
| 2026-04-09 | 86.09 | $84.21 | 4.0M |
| 2026-04-08 | 86.56 | $88.09 | 3.3M |
| 2026-04-07 | 85.91 | $86.40 | 2.7M |
| 2026-04-06 | 85.64 | $87.90 | 2.2M |
| 2026-04-02 | 84.84 | $86.65 | 2.5M |
| 2026-04-01 | 84.26 | $85.15 | 2.8M |
| 2026-03-31 | 84.04 | $84.89 | 3.2M |
| 2026-03-30 | 83.86 | $83.52 | 2.6M |
| 2026-03-27 | 84.10 | $81.48 | 2.9M |
| 2026-03-26 | 85.04 | $83.78 | 1.7M |
| 2026-03-25 | 85.46 | $83.74 | 2.6M |
| 2026-03-24 | 85.99 | $84.28 | 2.1M |
| 2026-03-23 | 86.48 | $86.40 | 2.6M |
| 2026-03-20 | 86.39 | $86.34 | 6.3M |
| 2026-03-19 | 86.30 | $86.27 | 3.0M |
| 2026-03-18 | 86.22 | $85.44 | 2.1M |
| 2026-03-17 | 86.38 | $86.47 | 2.2M |
| 2026-03-16 | 86.25 | $85.85 | 2.3M |
| 2026-03-13 | 86.29 | $85.53 | 3.4M |
| 2026-03-12 | 86.44 | $84.06 | 3.9M |
| 2026-03-11 | 87.09 | $85.50 | 3.2M |
| 2026-03-10 | 87.43 | $87.60 | 3.9M |
| 2026-03-09 | 87.16 | $88.05 | 4.7M |
| 2026-03-06 | 86.70 | $88.43 | 6.0M |
| 2026-03-05 | 86.01 | $88.27 | 2.9M |
| 2026-03-04 | 85.24 | $89.13 | 3.0M |
| 2026-03-03 | 84.03 | $87.42 | 3.9M |
| 2026-03-02 | 83.12 | $88.09 | 4.7M |
| 2026-02-27 | 81.84 | $87.58 | 5.0M |
| 2026-02-26 | 80.47 | $88.59 | 8.3M |
| 2026-02-25 | 78.55 | $83.99 | 5.7M |
| 2026-02-24 | 77.73 | $81.11 | 3.3M |
| 2026-02-23 | 77.72 | $79.92 | 4.5M |
| 2026-02-20 | 78.18 | $81.87 | 3.5M |
| 2026-02-19 | 78.20 | $81.41 | 4.7M |
| 2026-02-18 | 78.47 | $82.13 | 4.8M |
| 2026-02-17 | 78.66 | $80.24 | 5.0M |
| 2026-02-13 | 79.60 | $79.47 | 5.1M |
| 2026-02-12 | 81.08 | $79.01 | 8.1M |
| 2026-02-11 | 83.12 | $80.42 | 6.7M |
| 2026-02-10 | 85.25 | $82.51 | 8.4M |
| 2026-02-09 | 87.25 | $86.30 | 7.1M |
| 2026-02-06 | 88.56 | $84.83 | 10.1M |
| 2026-02-05 | 90.68 | $85.51 | 7.5M |
| 2026-02-04 | 93.09 | $88.49 | 11.5M |
| 2026-02-03 | 95.12 | $87.71 | 14.4M |
| 2026-02-02 | 97.86 | $96.81 | 4.9M |
| 2026-01-30 | 98.32 | $96.89 | 4.5M |
| 2026-01-29 | 98.85 | $98.09 | 6.0M |
| 2026-01-28 | 99.12 | $98.71 | 3.9M |
| 2026-01-27 | 99.24 | $98.50 | 2.8M |
| 2026-01-26 | 99.44 | $98.89 | 2.7M |
| 2026-01-23 | 99.55 | $98.05 | 2.4M |
| 2026-01-22 | 99.93 | $98.78 | 3.4M |
| 2026-01-21 | 100.15 | $98.78 | 3.2M |
| 2026-01-20 | 100.40 | $97.41 | 3.2M |
| 2026-01-16 | 101.10 | $100.98 | 3.8M |
| 2026-01-15 | 100.81 | $100.33 | 2.4M |
| 2026-01-14 | 100.62 | $100.07 | 3.0M |
| 2026-01-13 | 100.44 | $98.89 | 3.1M |
| 2026-01-12 | 100.56 | $99.42 | 3.0M |
| 2026-01-09 | 100.51 | $98.24 | 3.5M |
| 2026-01-08 | 100.77 | $99.74 | 4.1M |
| 2026-01-07 | 100.58 | $100.40 | 3.1M |
| 2026-01-06 | 100.09 | $100.69 | 3.7M |
| 2026-01-05 | 99.37 | $98.45 | 3.4M |
| 2026-01-02 | 99.15 | $96.66 | 4.0M |
| 2025-12-31 | 99.40 | $97.13 | 2.2M |
| 2025-12-30 | 99.52 | $98.18 | 2.4M |
| 2025-12-29 | 99.28 | $98.87 | 2.3M |
| 2025-12-26 | 98.71 | $99.35 | 1.7M |
| 2025-12-24 | 97.82 | $98.64 | 1.4M |
| 2025-12-23 | 96.92 | $98.01 | 3.5M |
| 2025-12-22 | 95.97 | $97.46 | 4.4M |
| 2025-12-19 | 94.95 | $95.36 | 10.6M |
| 2025-12-18 | 94.34 | $94.71 | 5.7M |
| 2025-12-17 | 93.76 | $93.71 | 3.2M |
| 2025-12-16 | 93.35 | $92.93 | 2.3M |
| 2025-12-15 | 93.06 | $92.93 | 2.5M |
| 2025-12-12 | 92.68 | $93.57 | 4.8M |
| 2025-12-11 | 91.99 | $93.85 | 5.6M |
| 2025-12-10 | 91.03 | $91.92 | 4.8M |
| 2025-12-09 | 90.45 | $90.72 | 3.9M |
| 2025-12-08 | 90.11 | $89.80 | 4.9M |
| 2025-12-05 | 89.97 | $90.22 | 3.5M |
| 2025-12-04 | 89.65 | $90.29 | 4.6M |
| 2025-12-03 | 89.23 | $88.32 | 2.2M |
| 2025-12-02 | 89.33 | $88.51 | 3.5M |
| 2025-12-01 | 89.37 | $89.36 | 3.7M |
| 2025-11-28 | 89.15 | $90.92 | 1.1M |
| 2025-11-26 | 88.36 | $89.98 | 1.8M |
| 2025-11-25 | 87.70 | $89.14 | 3.4M |
| 2025-11-24 | 87.16 | $88.44 | 4.6M |
| 2025-11-21 | 86.72 | $87.66 | 2.4M |
| 2025-11-20 | 86.43 | $86.99 | 3.0M |
| 2025-11-19 | 86.30 | $86.02 | 2.4M |
| 2025-11-18 | 86.46 | $85.54 | 2.2M |
| 2025-11-17 | 86.81 | $85.70 | 1.9M |
| 2025-11-14 | 87.19 | $87.08 | 2.5M |
| 2025-11-13 | 87.22 | $87.43 | 1.7M |
| 2025-11-12 | 87.15 | $88.77 | 1.7M |
| 2025-11-11 | 86.64 | $87.83 | 1.5M |
| 2025-11-10 | 86.33 | $87.82 | 2.1M |
| 2025-11-07 | 85.97 | $87.24 | 3.4M |
| 2025-11-06 | 85.73 | $86.19 | 2.8M |
| 2025-11-05 | 85.78 | $85.56 | 2.6M |
| 2025-11-04 | 86.07 | $85.87 | 1.8M |
| 2025-11-03 | 86.33 | $86.39 | 2.9M |
| 2025-10-31 | 86.50 | $85.49 | 2.8M |
| 2025-10-30 | 87.01 | $85.66 | 2.3M |
| 2025-10-29 | 87.59 | $85.42 | 4.4M |
| 2025-10-28 | 88.39 | $87.96 | 2.7M |
| 2025-10-27 | 88.56 | $88.78 | 3.3M |
| 2025-10-24 | 88.51 | $88.44 | 2.8M |
| 2025-10-23 | 88.57 | $88.82 | 3.1M |
| 2025-10-22 | 88.53 | $87.42 | 4.7M |
| 2025-10-21 | 88.93 | $90.33 | 4.3M |
| 2025-10-20 | 88.50 | $88.86 | 3.1M |
| 2025-10-17 | 88.45 | $88.59 | 2.5M |
| 2025-10-16 | 88.49 | $87.94 | 2.2M |
| 2025-10-15 | 88.75 | $89.62 | 1.9M |
| 2025-10-14 | 88.54 | $89.54 | 2.5M |
| 2025-10-13 | 88.32 | $89.39 | 2.0M |
| 2025-10-10 | 88.12 | $88.90 | 3.3M |
| 2025-10-09 | 88.04 | $91.40 | 3.2M |
| 2025-10-08 | 87.17 | $89.87 | 3.7M |
| 2025-10-07 | 86.62 | $88.44 | 2.5M |
| 2025-10-06 | 86.44 | $88.17 | 3.5M |
| 2025-10-03 | 86.33 | $87.61 | 3.6M |
| 2025-10-02 | 86.42 | $87.34 | 3.1M |
| 2025-10-01 | 86.64 | $86.91 | 5.4M |
| 2025-09-30 | 87.09 | $88.45 | 4.2M |
| 2025-09-29 | 87.19 | $88.71 | 3.9M |
| 2025-09-26 | 87.26 | $87.51 | 2.4M |
| 2025-09-25 | 87.77 | $86.73 | 2.8M |
| 2025-09-24 | 88.67 | $87.15 | 4.3M |
| 2025-09-23 | 89.67 | $88.44 | 4.6M |
| 2025-09-22 | 90.52 | $89.93 | 4.2M |
| 2025-09-19 | 91.10 | $89.57 | 13.4M |
| 2025-09-18 | 91.94 | $88.87 | 9.8M |
| 2025-09-17 | 93.20 | $93.10 | 3.2M |
| 2025-09-16 | 93.42 | $92.54 | 5.2M |
| 2025-09-15 | 93.86 | $92.86 | 5.0M |
| 2025-09-12 | 94.31 | $93.95 | 2.9M |
| 2025-09-11 | 94.51 | $95.88 | 2.9M |
| 2025-09-10 | 94.15 | $94.66 | 2.5M |
| 2025-09-09 | 94.10 | $94.88 | 2.7M |
| 2025-09-08 | 93.97 | $94.99 | 3.9M |
| 2025-09-05 | 93.79 | $93.48 | 3.8M |
| 2025-09-04 | 94.04 | $94.30 | 3.7M |
| 2025-09-03 | 94.10 | $93.77 | 1.8M |
| 2025-09-02 | 94.34 | $93.59 | 3.1M |
| 2025-08-29 | 94.70 | $94.74 | 1.7M |
| 2025-08-28 | 94.76 | $95.24 | 2.0M |
| 2025-08-27 | 94.68 | $94.84 | 2.0M |
| 2025-08-26 | 94.71 | $94.90 | 3.0M |
| 2025-08-25 | 94.72 | $94.32 | 1.7M |
| 2025-08-22 | 94.92 | $94.75 | 2.0M |
| 2025-08-21 | 95.01 | $93.96 | 1.8M |
| 2025-08-20 | 95.38 | $94.50 | 2.4M |
| 2025-08-19 | 95.64 | $93.83 | 2.6M |
| 2025-08-18 | 96.16 | $94.34 | 2.8M |
| 2025-08-15 | 96.61 | $94.68 | 2.9M |
| 2025-08-14 | 97.04 | $95.40 | 2.5M |
| 2025-08-13 | 97.30 | $95.57 | 3.5M |
| 2025-08-12 | 97.54 | $96.13 | 3.5M |
| 2025-08-11 | 97.62 | $96.94 | 2.1M |
| 2025-08-08 | 97.42 | $96.85 | 2.6M |
| 2025-08-07 | 97.18 | $96.45 | 2.8M |
| 2025-08-06 | 96.96 | $96.56 | 2.4M |
| 2025-08-05 | 96.63 | $96.34 | 4.2M |
| 2025-08-04 | 96.26 | $96.91 | 2.3M |
| 2025-08-01 | 95.58 | $95.17 | 2.8M |
| 2025-07-31 | 95.28 | $96.22 | 3.4M |
| 2025-07-30 | 94.53 | $95.99 | 3.2M |
| 2025-07-29 | 93.66 | $95.83 | 3.5M |
| 2025-07-28 | 92.63 | $95.14 | 5.1M |
| 2025-07-25 | 91.56 | $94.84 | 5.3M |
| 2025-07-24 | 90.33 | $93.50 | 8.4M |
| 2025-07-23 | 89.25 | $88.28 | 4.8M |
| 2025-07-22 | 89.58 | $88.93 | 2.5M |
| 2025-07-21 | 89.76 | $89.24 | 2.5M |
| 2025-07-18 | 89.88 | $89.37 | 7.1M |
| 2025-07-17 | 89.96 | $89.95 | 2.3M |
| 2025-07-16 | 89.87 | $89.04 | 2.1M |
| 2025-07-15 | 90.03 | $88.43 | 2.6M |
| 2025-07-14 | 90.40 | $89.66 | 2.1M |
| 2025-07-11 | 90.44 | $89.41 | 2.4M |
| 2025-07-10 | 90.54 | $90.73 | 3.1M |
| 2025-07-09 | 90.22 | $89.83 | 2.2M |
| 2025-07-08 | 90.10 | $88.59 | 3.2M |
| 2025-07-07 | 90.31 | $90.55 | 2.4M |
| 2025-07-03 | 89.92 | $90.07 | 1.4M |
| 2025-07-02 | 89.57 | $89.52 | 3.8M |
| 2025-07-01 | 89.29 | $88.94 | 3.1M |
| 2025-06-30 | 89.10 | $89.42 | 3.7M |
| 2025-06-27 | 88.69 | $89.08 | 5.4M |
| 2025-06-26 | 88.27 | $88.39 | 3.2M |
| 2025-06-25 | 87.95 | $88.05 | 2.9M |
| 2025-06-24 | 87.64 | $88.12 | 3.6M |
| 2025-06-23 | 87.22 | $86.73 | 3.9M |
| 2025-06-20 | 87.11 | $86.10 | 4.5M |
| 2025-06-18 | 87.16 | $86.37 | 3.2M |
| 2025-06-17 | 87.11 | $85.95 | 4.6M |
| 2025-06-16 | 87.14 | $86.68 | 3.8M |
| 2025-06-13 | 86.92 | $85.59 | 3.1M |
| 2025-06-12 | 86.96 | $86.90 | 2.9M |
| 2025-06-11 | 86.56 | $86.79 | 3.6M |
| 2025-06-10 | 86.07 | $86.07 | 3.4M |
| 2025-06-09 | 85.67 | $85.65 | 3.9M |
| 2025-06-06 | 85.29 | $85.61 | 3.0M |
| 2025-06-05 | 84.80 | $84.00 | 3.4M |
| 2025-06-04 | 84.68 | $83.87 | 2.8M |
| 2025-06-03 | 84.54 | $83.81 | 3.4M |
| 2025-06-02 | 84.36 | $84.00 | 1.9M |
| 2025-05-30 | 84.04 | $83.54 | 4.8M |
| 2025-05-29 | 83.76 | $83.38 | 3.6M |
| 2025-05-28 | 83.44 | $82.55 | 2.0M |
| 2025-05-27 | 83.27 | $83.06 | 3.9M |
| 2025-05-23 | 82.88 | $81.78 | 3.9M |
| 2025-05-22 | 82.76 | $81.21 | 2.7M |
| 2025-05-21 | 82.77 | $80.64 | 3.3M |
| 2025-05-20 | 82.91 | $81.83 | 2.1M |
| 2025-05-19 | 82.67 | $81.96 | 3.3M |
| 2025-05-16 | 82.29 | $81.90 | 5.1M |
| 2025-05-15 | 81.80 | $81.28 | 4.6M |
| 2025-05-14 | 81.37 | $81.06 | 11.2M |
| 2025-05-13 | 80.87 | $81.57 | 4.1M |
| 2025-05-12 | 80.05 | $80.75 | 6.4M |
| 2025-05-09 | 79.28 | $79.21 | 3.9M |
| 2025-05-08 | 78.80 | $79.00 | 10.9M |
| 2025-05-07 | 78.25 | $78.57 | 2.1M |
| 2025-05-06 | 77.68 | $78.08 | 1.3M |
| 2025-05-05 | 77.12 | $78.19 | 1.7M |
| 2025-05-02 | 76.38 | $78.18 | 2.4M |
| 2025-05-01 | 75.47 | $76.14 | 3.0M |
| 2025-04-30 | 74.98 | $76.21 | 2.9M |
| 2025-04-29 | 74.35 | $75.94 | 1.8M |
| 2025-04-28 | 73.66 | $75.10 | 2.8M |
| 2025-04-25 | 73.09 | $75.36 | 2.8M |
| 2025-04-24 | 72.31 | $74.74 | 4.1M |
| 2025-04-23 | 71.57 | $73.50 | 3.5M |
| 2025-04-22 | 71.06 | $72.69 | 2.4M |
| 2025-04-21 | 70.72 | $70.66 | 2.3M |
| 2025-04-17 | 70.98 | $72.18 | 2.6M |
| 2025-04-16 | 70.82 | $71.69 | 2.4M |
| 2025-04-15 | 70.81 | $73.17 | 1.6M |
| 2025-04-14 | 70.36 | $72.78 | 2.7M |
| 2025-04-11 | 69.96 | $71.53 | 4.1M |
| 2025-04-10 | 69.91 | $70.30 | 5.7M |
| 2025-04-09 | 70.27 | $71.99 | 8.5M |
| 2025-04-08 | 70.21 | $66.40 | 6.9M |
| 2025-04-07 | 71.95 | $67.74 | 6.7M |
| 2025-04-04 | 73.67 | $68.25 | 5.6M |
| 2025-04-03 | 75.62 | $73.79 | 3.6M |
| 2025-04-02 | 76.26 | $78.30 | 3.1M |
| 2025-04-01 | 75.61 | $76.04 | 2.5M |
| 2025-03-31 | 75.55 | $75.86 | 4.0M |
| 2025-03-28 | 75.54 | $74.91 | 3.0M |
| 2025-03-27 | 75.84 | $76.36 | 2.5M |
| 2025-03-26 | 75.75 | $77.53 | 2.1M |
| 2025-03-25 | 75.29 | $77.67 | 1.7M |
| 2025-03-24 | 74.70 | $77.41 | 2.1M |
| 2025-03-21 | 74.07 | $75.55 | 3.0M |
| 2025-03-20 | 73.93 | $76.91 | 2.4M |
| 2025-03-19 | 73.36 | $76.58 | 2.2M |
| 2025-03-18 | 72.80 | $75.30 | 2.6M |
| 2025-03-17 | 72.56 | $74.55 | 2.3M |
| 2025-03-14 | 72.55 | $73.26 | 3.7M |
| 2025-03-13 | 72.99 | $72.17 | 3.1M |
| 2025-03-12 | 73.92 | $72.98 | 2.4M |
| 2025-03-11 | 74.84 | $72.29 | 4.8M |
| 2025-03-10 | 76.21 | $72.85 | 5.2M |
| 2025-03-07 | 77.73 | $74.66 | 4.1M |
| 2025-03-06 | 79.04 | $76.17 | 4.2M |
| 2025-03-05 | 80.16 | $78.80 | 3.8M |
| 2025-03-04 | 80.71 | $78.76 | 4.1M |
| 2025-03-03 | 81.39 | $81.97 | 2.6M |
| 2025-02-28 | 81.20 | $82.78 | 3.3M |
| 2025-02-27 | 80.71 | $80.80 | 2.3M |
| 2025-02-26 | 80.75 | $80.04 | 3.3M |
| 2025-02-25 | 81.03 | $79.55 | 2.4M |
| 2025-02-24 | 81.53 | $79.94 | 2.3M |
| 2025-02-21 | 82.01 | $81.07 | 2.2M |
| 2025-02-20 | 82.23 | $82.54 | 1.8M |
| 2025-02-19 | 82.02 | $82.59 | 2.2M |
| 2025-02-18 | 81.75 | $81.24 | 1.9M |
| 2025-02-14 | 81.83 | $80.91 | 2.0M |
| 2025-02-13 | 82.03 | $81.69 | 1.9M |
| 2025-02-12 | 82.01 | $79.92 | 2.7M |
| 2025-02-11 | 82.54 | $80.29 | 2.5M |
| 2025-02-10 | 83.05 | $81.21 | 2.9M |
| 2025-02-07 | 83.35 | $82.82 | 1.9M |
| 2025-02-06 | 83.20 | $83.76 | 3.7M |
| 2025-02-05 | 82.68 | $82.86 | 3.6M |
| 2025-02-04 | 82.32 | $81.72 | 2.7M |
| 2025-02-03 | 82.21 | $81.92 | 2.6M |
| 2025-01-31 | 82.00 | $82.34 | 2.7M |
| 2025-01-30 | 81.60 | $82.28 | 2.9M |
| 2025-01-29 | 81.10 | $81.73 | 7.2M |
| 2025-01-28 | 80.65 | $81.19 | 3.4M |
| 2025-01-27 | 80.25 | $81.46 | 2.4M |
| 2025-01-24 | 79.68 | $81.15 | 2.3M |
| 2025-01-23 | 79.06 | $81.03 | 1.9M |
| 2025-01-22 | 78.35 | $80.83 | 1.8M |
| 2025-01-21 | 77.55 | $79.87 | 2.0M |
| 2025-01-17 | 76.87 | $78.83 | 2.7M |
| 2025-01-16 | 76.39 | $78.39 | 3.1M |
| 2025-01-15 | 75.96 | $76.98 | 2.2M |
| 2025-01-14 | 75.90 | $76.25 | 2.4M |
| 2025-01-13 | 76.07 | $76.18 | 1.7M |
| 2025-01-10 | 76.32 | $75.88 | 3.4M |
| 2025-01-08 | 76.74 | $78.02 | 3.6M |
| 2025-01-07 | 76.59 | $76.36 | 2.2M |
| 2025-01-06 | 76.95 | $76.82 | 3.5M |
| 2025-01-03 | 77.27 | $78.22 | 2.7M |
| 2025-01-02 | 77.22 | $77.43 | 2.8M |
| 2024-12-31 | 77.43 | $77.31 | 2.3M |
| 2024-12-30 | 77.74 | $77.40 | 1.7M |
| 2024-12-27 | 78.10 | $78.42 | 1.3M |
| 2024-12-26 | 78.23 | $79.12 | 1.8M |
| 2024-12-24 | 78.18 | $78.92 | 846419 |
| 2024-12-23 | 78.19 | $77.94 | 1.8M |
| 2024-12-20 | 78.53 | $77.70 | 7.2M |
| 2024-12-19 | 79.03 | $77.38 | 3.2M |
| 2024-12-18 | 79.75 | $77.47 | 2.7M |
| 2024-12-17 | 80.60 | $79.61 | 3.1M |
| 2024-12-16 | 80.95 | $80.46 | 2.1M |
| 2024-12-13 | 81.11 | $80.12 | 1.9M |
| 2024-12-12 | 81.40 | $80.87 | 1.5M |
| 2024-12-11 | 81.51 | $81.31 | 2.8M |
| 2024-12-10 | 81.50 | $80.43 | 1.8M |
| 2024-12-09 | 81.74 | $79.70 | 2.6M |
| 2024-12-06 | 82.25 | $81.14 | 4.9M |
| 2024-12-05 | 82.40 | $81.27 | 2.2M |
| 2024-12-04 | 82.51 | $80.83 | 2.1M |
| 2024-12-03 | 82.77 | $80.99 | 2.8M |
| 2024-12-02 | 83.00 | $81.65 | 3.5M |
| 2024-11-29 | 83.03 | $82.99 | 2.7M |
| 2024-11-27 | 82.62 | $83.05 | 2.6M |
| 2024-11-26 | 82.07 | $82.65 | 2.0M |
| 2024-11-25 | 81.49 | $81.52 | 3.3M |
| 2024-11-22 | 81.11 | $81.07 | 1.7M |
| 2024-11-21 | 80.76 | $80.88 | 2.3M |
| 2024-11-20 | 80.36 | $80.08 | 1.6M |
| 2024-11-19 | 80.10 | $80.16 | 1.9M |
| 2024-11-18 | 79.73 | $79.78 | 1.9M |
| 2024-11-15 | 79.37 | $78.76 | 4.7M |
| 2024-11-14 | 79.23 | $78.06 | 3.2M |
| 2024-11-13 | 79.25 | $79.87 | 1.9M |
| 2024-11-12 | 78.68 | $79.13 | 2.4M |
| 2024-11-11 | 78.19 | $79.66 | 1.9M |
| 2024-11-08 | 77.39 | $78.69 | 2.2M |
| 2024-11-07 | 76.72 | $78.18 | 2.3M |
| 2024-11-06 | 76.03 | $77.59 | 3.9M |
| 2024-11-05 | 75.37 | $76.14 | 2.1M |
| 2024-11-04 | 75.01 | $74.81 | 2.2M |
| 2024-11-01 | 74.99 | $74.32 | 3.0M |
| 2024-10-31 | 75.10 | $73.92 | 2.9M |
| 2024-10-30 | 75.36 | $75.55 | 2.3M |
| 2024-10-29 | 75.14 | $75.89 | 3.4M |
| 2024-10-28 | 74.76 | $75.34 | 2.5M |
| 2024-10-25 | 74.46 | $74.69 | 2.2M |
| 2024-10-24 | 74.28 | $75.24 | 4.0M |
| 2024-10-23 | 73.89 | $73.91 | 2.5M |
| 2024-10-22 | 73.82 | $74.29 | 2.4M |
| 2024-10-21 | 73.61 | $74.30 | 1.9M |
| 2024-10-18 | 73.35 | $74.91 | 2.1M |
| 2024-10-17 | 72.83 | $74.14 | 2.5M |
| 2024-10-16 | 72.44 | $73.76 | 3.1M |
| 2024-10-15 | 72.09 | $73.03 | 1.9M |
| 2024-10-14 | 71.89 | $72.57 | 2.9M |
| 2024-10-11 | 71.80 | $71.62 | 2.3M |
| 2024-10-10 | 72.00 | $71.84 | 2.9M |
| 2024-10-09 | 72.17 | $72.47 | 2.1M |
| 2024-10-08 | 72.19 | $72.19 | 3.1M |
| 2024-10-07 | 72.30 | $70.87 | 4.2M |
| 2024-10-04 | 72.86 | $72.12 | 2.5M |
| 2024-10-03 | 73.14 | $72.92 | 2.6M |
| 2024-10-02 | 73.22 | $72.99 | 1.8M |
| 2024-10-01 | 73.29 | $73.05 | 3.8M |
| 2024-09-30 | 73.35 | $73.01 | 3.4M |
| 2024-09-27 | 73.43 | $72.60 | 2.8M |
| 2024-09-26 | 73.65 | $72.56 | 3.1M |
| 2024-09-25 | 73.91 | $73.04 | 3.4M |
| 2024-09-24 | 74.07 | $73.67 | 2.4M |
| 2024-09-23 | 74.04 | $74.01 | 2.5M |
| 2024-09-20 | 73.89 | $74.29 | 4.7M |
| 2024-09-19 | 73.59 | $74.29 | 3.1M |
| 2024-09-18 | 73.21 | $72.90 | 2.3M |
| 2024-09-17 | 73.17 | $72.70 | 2.6M |
| 2024-09-16 | 73.17 | $73.30 | 2.3M |
| 2024-09-13 | 72.97 | $73.00 | 1.9M |
| 2024-09-12 | 72.79 | $72.57 | 2.9M |
| 2024-09-11 | 72.69 | $72.08 | 2.1M |
| 2024-09-10 | 72.71 | $71.75 | 2.7M |
| 2024-09-09 | 72.81 | $71.65 | 3.0M |
| 2024-09-06 | 72.95 | $71.95 | 4.0M |
| 2024-09-05 | 72.99 | $73.40 | 2.2M |
| 2024-09-04 | 72.56 | $73.48 | 3.3M |
| 2024-09-03 | 71.98 | $71.39 | 2.3M |
| 2024-08-30 | 71.92 | $72.08 | 3.1M |
| 2024-08-29 | 71.59 | $71.19 | 1.8M |
| 2024-08-28 | 71.45 | $70.95 | 1.5M |
| 2024-08-27 | 71.34 | $71.05 | 1.5M |
| 2024-08-26 | 71.13 | $70.59 | 1.3M |
| 2024-08-23 | 71.00 | $70.35 | 1.3M |
| 2024-08-22 | 70.90 | $70.63 | 1.8M |
| 2024-08-21 | 70.65 | $70.24 | 1.5M |
| 2024-08-20 | 70.43 | $70.09 | 2.0M |
| 2024-08-19 | 70.20 | $69.97 | 1.8M |
| 2024-08-16 | 69.91 | $69.83 | 1.8M |
| 2024-08-15 | 69.58 | $69.78 | 2.5M |
| 2024-08-14 | 69.17 | $69.30 | 2.1M |
| 2024-08-13 | 68.79 | $68.92 | 2.0M |
| 2024-08-12 | 68.41 | $67.98 | 1.7M |
| 2024-08-09 | 68.23 | $68.09 | 1.7M |
| 2024-08-08 | 67.94 | $68.04 | 3.0M |
| 2024-08-07 | 67.57 | $66.80 | 2.8M |
| 2024-08-06 | 67.50 | $66.19 | 3.7M |
| 2024-08-05 | 67.57 | $64.40 | 3.9M |
| 2024-08-02 | 68.19 | $66.86 | 3.8M |
| 2024-08-01 | 68.14 | $67.32 | 3.9M |
| 2024-07-31 | 67.89 | $67.68 | 6.4M |
| 2024-07-30 | 67.44 | $69.15 | 15.0M |
| 2024-07-29 | 66.38 | $67.92 | 16.2M |
| 2024-07-26 | 65.45 | $66.96 | 3.6M |
| 2024-07-25 | 64.60 | $67.26 | 7.1M |
| 2024-07-24 | 63.44 | $62.73 | 3.0M |
| 2024-07-23 | 63.45 | $63.13 | 2.3M |
| 2024-07-22 | 63.31 | $63.03 | 1.8M |
| 2024-07-19 | 63.15 | $62.51 | 1.5M |
| 2024-07-18 | 63.11 | $62.48 | 1.9M |
| 2024-07-17 | 63.05 | $63.49 | 2.7M |
| 2024-07-16 | 62.64 | $63.30 | 1.8M |
| 2024-07-15 | 62.19 | $63.00 | 2.3M |
| 2024-07-12 | 61.71 | $62.70 | 2.1M |
| 2024-07-11 | 61.22 | $62.20 | 2.5M |
| 2024-07-10 | 60.76 | $61.63 | 1.6M |
| 2024-07-09 | 60.38 | $60.81 | 1.5M |
| 2024-07-08 | 60.18 | $60.44 | 1.1M |
| 2024-07-05 | 60.04 | $60.38 | 825800 |
| 2024-07-03 | 59.89 | $60.14 | 1.2M |
| 2024-07-02 | 59.78 | $59.96 | 1.8M |
| 2024-07-01 | 59.71 | $59.48 | 2.1M |
| 2024-06-28 | 59.77 | $60.26 | 4.0M |
| 2024-06-27 | 59.60 | $60.18 | 2.0M |
| 2024-06-26 | 59.42 | $59.76 | 1.4M |
| 2024-06-25 | 59.33 | $59.91 | 1.3M |
| 2024-06-24 | 59.18 | $60.10 | 2.1M |
| 2024-06-21 | 58.94 | $60.25 | 3.1M |
| 2024-06-20 | 58.62 | $59.23 | 2.4M |
| 2024-06-18 | 58.55 | $58.99 | 1.8M |
| 2024-06-17 | 58.56 | $58.63 | 1.7M |
| 2024-06-14 | 58.69 | $58.60 | 2.5M |
| 2024-06-13 | 58.87 | $59.20 | 2.2M |
| 2024-06-12 | 58.91 | $59.55 | 2.3M |
| 2024-06-11 | 58.86 | $59.02 | 1.6M |
| 2024-06-10 | 58.98 | $59.30 | 1.9M |
| 2024-06-07 | 59.05 | $58.78 | 2.8M |
| 2024-06-06 | 59.31 | $59.26 | 1.8M |
| 2024-06-05 | 59.48 | $59.71 | 1.6M |
| 2024-06-04 | 59.56 | $59.43 | 2.5M |
| 2024-06-03 | 59.76 | $58.74 | 2.6M |
| 2024-05-31 | 60.22 | $59.03 | 6.6M |
| 2024-05-30 | 60.70 | $59.05 | 2.7M |
| 2024-05-29 | 61.28 | $59.85 | 2.0M |
| 2024-05-28 | 61.74 | $60.20 | 2.0M |
| 2024-05-24 | 62.18 | $62.23 | 1.0M |
| 2024-05-23 | 62.07 | $61.52 | 1.6M |
| 2024-05-22 | 62.15 | $62.45 | 1.4M |
| 2024-05-21 | 61.95 | $62.44 | 1.7M |
| 2024-05-20 | 61.70 | $62.45 | 1.6M |
| 2024-05-17 | 61.38 | $62.76 | 2.4M |
| 2024-05-16 | 60.90 | $62.23 | 3.8M |
| 2024-05-15 | 60.47 | $61.35 | 3.0M |
| 2024-05-14 | 60.23 | $60.41 | 1.6M |
| 2024-05-13 | 60.25 | $60.62 | 1.9M |
| 2024-05-10 | 60.20 | $60.66 | 1.8M |
| 2024-05-09 | 60.13 | $60.18 | 1.9M |
| 2024-05-08 | 60.21 | $59.91 | 2.6M |
| 2024-05-07 | 60.39 | $60.90 | 2.6M |
| 2024-05-06 | 60.31 | $61.60 | 2.9M |
| 2024-05-03 | 59.99 | $60.87 | 2.9M |
| 2024-05-02 | 59.83 | $60.07 | 3.4M |
| 2024-05-01 | 59.91 | $59.88 | 2.8M |
| 2024-04-30 | 60.06 | $59.85 | 3.7M |
| 2024-04-29 | 60.27 | $60.08 | 3.7M |
| 2024-04-26 | 60.46 | $60.12 | 4.8M |
| 2024-04-25 | 60.68 | $60.29 | 7.8M |
| 2024-04-24 | 60.90 | $61.50 | 2.9M |
| 2024-04-23 | 60.79 | $61.09 | 2.3M |
| 2024-04-22 | 60.79 | $61.20 | 2.1M |
| 2024-04-19 | 60.75 | $60.35 | 3.1M |
| 2024-04-18 | 60.97 | $60.07 | 2.3M |
| 2024-04-17 | 61.34 | $60.01 | 2.8M |
| 2024-04-16 | 61.80 | $60.03 | 2.8M |
| 2024-04-15 | 62.35 | $60.19 | 3.2M |
| 2024-04-12 | 62.96 | $61.52 | 4.1M |
| 2024-04-11 | 63.26 | $63.06 | 3.7M |
| 2024-04-10 | 63.13 | $63.01 | 2.7M |
| 2024-04-09 | 62.97 | $63.56 | 4.5M |
| 2024-04-08 | 62.59 | $62.14 | 2.5M |
| 2024-04-05 | 62.55 | $62.04 | 1.9M |
| 2024-04-04 | 62.52 | $61.06 | 2.1M |
| 2024-04-03 | 62.77 | $61.58 | 2.3M |
| 2024-04-02 | 62.89 | $61.33 | 3.2M |
| 2024-04-01 | 63.10 | $62.29 | 2.3M |
| 2024-03-28 | 63.02 | $63.10 | 2.8M |
| 2024-03-27 | 62.64 | $63.00 | 3.0M |
| 2024-03-26 | 62.18 | $62.23 | 4.5M |
| 2024-03-25 | 61.85 | $61.06 | 2.2M |
| 2024-03-22 | 61.78 | $61.63 | 5.2M |
| 2024-03-21 | 61.50 | $61.84 | 15.4M |
| 2024-03-20 | 61.06 | $60.88 | 18.3M |
| 2024-03-19 | 60.81 | $62.46 | 5.3M |
| 2024-03-18 | 59.98 | $60.29 | 3.3M |
| 2024-03-15 | 59.65 | $59.68 | 3.5M |
| 2024-03-14 | 59.41 | $58.69 | 2.1M |
| 2024-03-13 | 59.42 | $59.54 | 2.2M |
| 2024-03-12 | 59.15 | $59.74 | 3.5M |
| 2024-03-11 | 58.74 | $60.03 | 2.3M |
| 2024-03-08 | 58.13 | $60.01 | 4.2M |
| 2024-03-07 | 57.39 | $59.13 | 4.0M |
| 2024-03-06 | 56.76 | $57.89 | 3.8M |
| 2024-03-05 | 56.39 | $56.93 | 3.5M |
| 2024-03-04 | 56.24 | $56.97 | 3.6M |
| 2024-03-01 | 56.04 | $56.53 | 3.5M |
| 2024-02-29 | 55.94 | $56.20 | 4.0M |
| 2024-02-28 | 55.94 | $56.32 | 1.9M |
| 2024-02-27 | 55.90 | $56.37 | 1.8M |
| 2024-02-26 | 55.84 | $56.19 | 1.9M |
| 2024-02-23 | 55.83 | $56.65 | 1.3M |
| 2024-02-22 | 55.68 | $56.56 | 2.0M |
| 2024-02-21 | 55.53 | $56.04 | 2.2M |
| 2024-02-20 | 55.52 | $55.54 | 2.7M |
| 2024-02-16 | 55.69 | $55.42 | 2.0M |
| 2024-02-15 | 55.93 | $55.49 | 4.0M |
| 2024-02-14 | 56.22 | $55.81 | 2.7M |
| 2024-02-13 | 56.47 | $55.70 | 3.2M |
| 2024-02-12 | 56.82 | $56.83 | 2.2M |
| 2024-02-09 | 56.89 | $57.25 | 1.3M |
| 2024-02-08 | 56.84 | $56.76 | 1.4M |
| 2024-02-07 | 56.94 | $56.91 | 1.9M |
| 2024-02-06 | 57.02 | $56.32 | 4.3M |
| 2024-02-05 | 57.30 | $55.98 | 2.2M |
| 2024-02-02 | 57.75 | $56.65 | 2.6M |
| 2024-02-01 | 58.08 | $57.09 | 2.9M |
| 2024-01-31 | 58.34 | $57.77 | 4.3M |
| 2024-01-30 | 58.43 | $58.45 | 2.5M |
| 2024-01-29 | 58.32 | $58.25 | 2.4M |
| 2024-01-26 | 58.23 | $58.62 | 1.7M |
| 2024-01-25 | 58.00 | $58.37 | 1.7M |
| 2024-01-24 | 57.79 | $58.20 | 1.9M |
| 2024-01-23 | 57.58 | $58.38 | 1.8M |
| 2024-01-22 | 57.25 | $58.16 | 2.0M |
| 2024-01-19 | 56.92 | $57.85 | 2.2M |
| 2024-01-18 | 56.62 | $56.83 | 1.9M |
| 2024-01-17 | 56.56 | $56.11 | 2.9M |
| 2024-01-16 | 56.72 | $56.46 | 3.5M |
| 2024-01-12 | 56.80 | $56.93 | 1.8M |
| 2024-01-11 | 56.74 | $56.54 | 2.2M |
| 2024-01-10 | 56.79 | $56.89 | 3.0M |
| 2024-01-09 | 56.74 | $56.37 | 2.5M |
| 2024-01-08 | 56.83 | $56.71 | 3.0M |
| 2024-01-05 | 56.82 | $55.67 | 2.0M |
| 2024-01-04 | 57.14 | $56.03 | 2.1M |
| 2024-01-03 | 57.40 | $55.99 | 2.5M |
| 2024-01-02 | 57.72 | $56.90 | 1.9M |
| 2023-12-29 | 57.80 | $58.14 | 1.5M |
| 2023-12-28 | 57.49 | $58.24 | 1.2M |
| 2023-12-27 | 57.07 | $57.99 | 1.4M |
| 2023-12-26 | 56.62 | $57.63 | 1.3M |
| 2023-12-22 | 56.17 | $57.04 | 2.3M |
| 2023-12-21 | 55.80 | $56.09 | 1.8M |
| 2023-12-20 | 55.64 | $55.15 | 2.1M |
| 2023-12-19 | 55.73 | $55.76 | 2.1M |
| 2023-12-18 | 55.65 | $55.38 | 2.6M |
| 2023-12-15 | 55.65 | $54.74 | 5.7M |
| 2023-12-14 | 55.85 | $56.11 | 4.2M |
| 2023-12-13 | 55.64 | $56.39 | 4.2M |
| 2023-12-12 | 55.29 | $54.17 | 2.7M |
| 2023-12-11 | 55.56 | $54.22 | 2.8M |
| 2023-12-08 | 55.85 | $53.97 | 2.1M |
| 2023-12-07 | 56.27 | $54.13 | 2.9M |
| 2023-12-06 | 56.71 | $55.84 | 2.4M |
| 2023-12-05 | 56.68 | $55.72 | 2.7M |
| 2023-12-04 | 56.66 | $56.23 | 4.0M |
| 2023-12-01 | 56.44 | $55.90 | 2.2M |
| 2023-11-30 | 56.26 | $55.84 | 4.5M |
| 2023-11-29 | 56.02 | $55.70 | 2.9M |
| 2023-11-28 | 55.75 | $55.58 | 2.4M |
| 2023-11-27 | 55.43 | $55.14 | 1.8M |
| 2023-11-24 | 55.15 | $55.30 | 879711 |
| 2023-11-22 | 54.73 | $55.13 | 1.9M |
| 2023-11-21 | 54.25 | $54.62 | 1.8M |
| 2023-11-20 | 53.80 | $54.14 | 2.4M |
| 2023-11-17 | 53.39 | $53.48 | 1.8M |
| 2023-11-16 | 53.07 | $53.54 | 1.9M |
| 2023-11-15 | 52.64 | $53.32 | 2.5M |
| 2023-11-14 | 52.18 | $53.11 | 2.4M |
| 2023-11-13 | 51.67 | $52.09 | 1.6M |
| 2023-11-10 | 51.35 | $52.11 | 1.8M |
| 2023-11-09 | 50.95 | $51.42 | 2.1M |
| 2023-11-08 | 50.67 | $51.74 | 2.5M |
| 2023-11-07 | 50.22 | $51.19 | 2.3M |
| 2023-11-06 | 49.85 | $50.73 | 2.7M |
| 2023-11-03 | 49.54 | $50.22 | 2.0M |
| 2023-11-02 | 49.32 | $49.86 | 2.6M |
| 2023-11-01 | 49.17 | $48.71 | 2.4M |
| 2023-10-31 | 49.36 | $49.60 | 1.7M |
| 2023-10-30 | 49.30 | $48.91 | 2.4M |
| 2023-10-27 | 49.46 | $47.59 | 3.0M |
| 2023-10-26 | 50.07 | $49.70 | 1.9M |
| 2023-10-25 | 50.14 | $49.49 | 2.0M |
| 2023-10-24 | 50.29 | $49.46 | 2.0M |
| 2023-10-23 | 50.49 | $49.82 | 2.0M |
| 2023-10-20 | 50.60 | $50.60 | 2.8M |
| 2023-10-19 | 50.49 | $51.29 | 2.9M |
| 2023-10-18 | 50.13 | $51.92 | 6.7M |
| 2023-10-17 | 49.49 | $49.93 | 3.7M |
| 2023-10-16 | 49.34 | $50.30 | 2.3M |
| 2023-10-13 | 49.04 | $49.37 | 1.5M |
| 2023-10-12 | 48.97 | $49.32 | 2.2M |
| 2023-10-11 | 48.92 | $49.66 | 2.1M |
| 2023-10-10 | 48.75 | $49.87 | 2.3M |
| 2023-10-09 | 48.48 | $49.73 | 1.6M |
| 2023-10-06 | 48.21 | $49.61 | 2.0M |
| 2023-10-05 | 47.93 | $49.02 | 2.1M |
| 2023-10-04 | 47.80 | $48.78 | 3.3M |
| 2023-10-03 | 47.73 | $47.25 | 3.5M |
| 2023-10-02 | 48.14 | $48.42 | 3.1M |
| 2023-09-29 | 48.29 | $48.59 | 1.7M |
| 2023-09-28 | 48.44 | $48.92 | 2.0M |
| 2023-09-27 | 48.54 | $48.33 | 2.0M |
| 2023-09-26 | 48.86 | $47.98 | 1.9M |
| 2023-09-25 | 49.38 | $48.64 | 1.7M |
| 2023-09-22 | 49.81 | $48.67 | 1.6M |
| 2023-09-21 | 50.34 | $48.84 | 2.3M |
| 2023-09-20 | 50.94 | $50.57 | 1.6M |
| 2023-09-19 | 51.13 | $50.93 | 2.4M |
| 2023-09-18 | 51.25 | $51.02 | 1.5M |
| 2023-09-15 | 51.37 | $50.77 | 2.7M |
| 2023-09-14 | 51.59 | $51.47 | 1.8M |
| 2023-09-13 | 51.64 | $51.10 | 2.0M |
| 2023-09-12 | 51.82 | $51.47 | 1.5M |
| 2023-09-11 | 51.92 | $51.37 | 1.7M |
| 2023-09-08 | 52.08 | $51.43 | 3.0M |
| 2023-09-07 | 52.24 | $51.66 | 2.1M |
| 2023-09-06 | 52.36 | $51.58 | 2.5M |
| 2023-09-05 | 52.52 | $50.71 | 3.2M |
| 2023-09-01 | 52.99 | $51.94 | 2.9M |
| 2023-08-31 | 53.16 | $52.48 | 2.9M |
| 2023-08-30 | 53.18 | $52.66 | 2.1M |
| 2023-08-29 | 53.14 | $53.34 | 1.7M |
| 2023-08-28 | 52.85 | $53.17 | 1.6M |
| 2023-08-25 | 52.55 | $52.73 | 1.9M |
| 2023-08-24 | 52.30 | $52.33 | 2.1M |
| 2023-08-23 | 52.12 | $52.65 | 2.3M |
| 2023-08-22 | 51.78 | $51.96 | 2.6M |
| 2023-08-21 | 51.58 | $51.79 | 2.3M |
| 2023-08-18 | 51.39 | $51.80 | 3.4M |
| 2023-08-17 | 51.14 | $51.67 | 5.2M |
| 2023-08-16 | 50.87 | $50.85 | 2.5M |
| 2023-08-15 | 50.80 | $50.57 | 1.9M |
| 2023-08-14 | 50.80 | $51.08 | 2.7M |
| 2023-08-11 | 50.64 | $50.96 | 2.7M |
| 2023-08-10 | 50.48 | $51.51 | 3.5M |
| 2023-08-09 | 50.10 | $50.46 | 2.6M |
| 2023-08-08 | 49.98 | $50.04 | 2.3M |
| 2023-08-07 | 49.97 | $50.00 | 1.7M |
| 2023-08-04 | 49.97 | $49.45 | 2.0M |
| 2023-08-03 | 50.15 | $49.38 | 2.7M |
| 2023-08-02 | 50.39 | $49.67 | 2.2M |
| 2023-08-01 | 50.59 | $50.24 | 2.1M |
| 2023-07-31 | 50.66 | $50.49 | 2.8M |
| 2023-07-28 | 50.66 | $50.49 | 1.8M |
| 2023-07-27 | 50.66 | $50.27 | 2.1M |
| 2023-07-26 | 50.73 | $50.92 | 2.5M |
| 2023-07-25 | 50.61 | $51.07 | 2.8M |
| 2023-07-24 | 50.42 | $51.05 | 3.5M |
| 2023-07-21 | 50.20 | $50.71 | 11.5M |
| 2023-07-20 | 50.03 | $49.61 | 4.7M |
| 2023-07-19 | 50.19 | $50.43 | 5.7M |
| 2023-07-18 | 50.12 | $51.38 | 5.4M |
| 2023-07-17 | 49.75 | $50.90 | 3.6M |
| 2023-07-14 | 49.46 | $50.61 | 3.2M |
| 2023-07-13 | 49.20 | $51.17 | 3.1M |
| 2023-07-12 | 48.73 | $50.00 | 3.0M |
| 2023-07-11 | 48.54 | $49.71 | 3.8M |
| 2023-07-10 | 48.43 | $49.10 | 5.6M |
| 2023-07-07 | 48.51 | $48.97 | 3.1M |
| 2023-07-06 | 48.67 | $48.99 | 3.6M |
| 2023-07-05 | 48.88 | $49.92 | 3.6M |
| 2023-07-03 | 48.87 | $49.70 | 2.0M |
| 2023-06-30 | 48.96 | $49.85 | 3.7M |
| 2023-06-29 | 49.04 | $49.85 | 2.9M |
| 2023-06-28 | 49.17 | $49.58 | 4.8M |
| 2023-06-27 | 49.45 | $49.82 | 4.1M |
| 2023-06-26 | 49.73 | $49.61 | 3.2M |
| 2023-06-23 | 50.18 | $49.64 | 5.6M |
| 2023-06-22 | 50.74 | $49.55 | 4.6M |
| 2023-06-21 | 51.48 | $50.56 | 4.0M |
| 2023-06-20 | 52.08 | $51.62 | 4.6M |
| 2023-06-16 | 52.49 | $51.22 | 7.4M |
| 2023-06-15 | 53.14 | $52.27 | 4.3M |
| 2023-06-14 | 53.61 | $51.16 | 7.4M |
| 2023-06-13 | 54.54 | $51.06 | 6.4M |
| 2023-06-12 | 55.71 | $51.00 | 16.7M |
| 2023-06-09 | 57.15 | $57.83 | 1.6M |
| 2023-06-08 | 56.73 | $57.67 | 2.8M |
| 2023-06-07 | 56.26 | $57.05 | 3.6M |
| 2023-06-06 | 55.88 | $57.13 | 2.7M |
| 2023-06-05 | 55.38 | $56.02 | 2.4M |
| 2023-06-02 | 55.12 | $56.33 | 2.6M |
| 2023-06-01 | 54.70 | $55.03 | 2.6M |
| 2023-05-31 | 54.60 | $55.35 | 7.5M |
| 2023-05-30 | 54.39 | $54.95 | 3.8M |
| 2023-05-26 | 54.25 | $54.22 | 3.5M |
| 2023-05-25 | 54.32 | $53.18 | 2.3M |
| 2023-05-24 | 54.74 | $53.86 | 1.7M |
| 2023-05-23 | 55.03 | $54.40 | 1.9M |
| 2023-05-22 | 55.22 | $55.46 | 1.4M |
| 2023-05-19 | 55.11 | $55.32 | 1.7M |
| 2023-05-18 | 55.02 | $55.22 | 1.6M |
| 2023-05-17 | 54.94 | $54.93 | 1.9M |
| 2023-05-16 | 54.93 | $54.54 | 1.2M |
| 2023-05-15 | 55.05 | $55.17 | 1.2M |
| 2023-05-12 | 54.99 | $55.14 | 2.2M |
| 2023-05-11 | 54.93 | $55.22 | 1.4M |
| 2023-05-10 | 54.83 | $55.20 | 1.8M |
| 2023-05-09 | 54.72 | $54.56 | 1.0M |
| 2023-05-08 | 54.78 | $54.92 | 1.9M |
| 2023-05-05 | 54.75 | $54.92 | 2.0M |
| 2023-05-04 | 54.71 | $53.79 | 1.6M |
| 2023-05-03 | 55.02 | $53.56 | 1.6M |
| 2023-05-02 | 55.47 | $54.27 | 1.7M |
| 2023-05-01 | 55.79 | $55.05 | 1.2M |
| 2023-04-28 | 55.92 | $55.37 | 2.3M |
| 2023-04-27 | 55.98 | $54.82 | 1.6M |
| 2023-04-26 | 56.22 | $54.13 | 2.1M |
| 2023-04-25 | 56.71 | $55.27 | 2.1M |
| 2023-04-24 | 56.95 | $56.58 | 1.8M |
| 2023-04-21 | 56.80 | $56.97 | 3.2M |
| 2023-04-20 | 56.48 | $56.49 | 3.5M |
| 2023-04-19 | 56.23 | $57.36 | 5.8M |
| 2023-04-18 | 55.63 | $55.61 | 3.6M |
| 2023-04-17 | 55.45 | $55.77 | 3.2M |
| 2023-04-14 | 55.17 | $55.16 | 6.0M |
| 2023-04-13 | 55.01 | $55.56 | 3.5M |
| 2023-04-12 | 54.69 | $54.89 | 2.9M |
| 2023-04-11 | 54.51 | $54.35 | 2.6M |
| 2023-04-10 | 54.45 | $54.38 | 1.6M |
| 2023-04-06 | 54.38 | $54.90 | 2.4M |
| 2023-04-05 | 54.11 | $54.56 | 2.9M |
| 2023-04-04 | 53.90 | $54.70 | 2.5M |
| 2023-04-03 | 53.60 | $54.40 | 3.2M |
| 2023-03-31 | 53.34 | $54.67 | 2.9M |
| 2023-03-30 | 52.94 | $54.03 | 2.6M |
| 2023-03-29 | 52.66 | $54.09 | 2.1M |
| 2023-03-28 | 52.33 | $52.94 | 2.6M |
| 2023-03-27 | 52.29 | $53.25 | 1.3M |
| 2023-03-24 | 52.18 | $53.07 | 2.9M |
| 2023-03-23 | 52.11 | $52.49 | 2.8M |
| 2023-03-22 | 52.23 | $52.94 | 2.3M |
| 2023-03-21 | 52.27 | $54.01 | 2.6M |
| 2023-03-20 | 52.00 | $52.92 | 2.8M |
| 2023-03-17 | 52.04 | $52.75 | 5.6M |
| 2023-03-16 | 52.17 | $53.11 | 2.9M |
| 2023-03-15 | 52.25 | $51.91 | 2.6M |
| 2023-03-14 | 52.76 | $52.76 | 2.8M |
| 2023-03-13 | 53.15 | $51.97 | 3.7M |
| 2023-03-10 | 53.89 | $52.60 | 3.5M |
| 2023-03-09 | 54.63 | $54.32 | 2.5M |
| 2023-03-08 | 55.01 | $55.13 | 1.9M |
| 2023-03-07 | 55.23 | $55.01 | 1.9M |
| 2023-03-06 | 55.57 | $56.07 | 2.3M |
| 2023-03-03 | 55.66 | $56.22 | 2.4M |
| 2023-03-02 | 55.75 | $56.00 | 2.0M |
| 2023-03-01 | 55.95 | $55.55 | 2.3M |
| 2023-02-28 | 56.36 | $56.06 | 3.3M |
| 2023-02-27 | 56.72 | $56.35 | 1.3M |
| 2023-02-24 | 57.08 | $57.05 | 1.2M |
| 2023-02-23 | 57.32 | $57.20 | 1.9M |
| 2023-02-22 | 57.58 | $57.10 | 2.7M |
| 2023-02-21 | 57.96 | $56.78 | 3.1M |
| 2023-02-17 | 58.53 | $58.56 | 1.1M |
| 2023-02-16 | 58.67 | $58.44 | 1.2M |
| 2023-02-15 | 58.90 | $59.16 | 1.7M |
| 2023-02-14 | 58.96 | $58.62 | 1.9M |
| 2023-02-13 | 59.22 | $59.59 | 2.0M |
| 2023-02-10 | 59.24 | $59.62 | 2.0M |
| 2023-02-09 | 59.26 | $58.98 | 1.6M |
| 2023-02-08 | 59.51 | $59.64 | 1.9M |
| 2023-02-07 | 59.62 | $59.95 | 2.5M |
| 2023-02-06 | 59.66 | $59.30 | 1.5M |
| 2023-02-03 | 59.93 | $60.55 | 1.6M |
| 2023-02-02 | 59.88 | $60.57 | 2.3M |
| 2023-02-01 | 59.82 | $59.50 | 2.5M |
| 2023-01-31 | 60.10 | $60.19 | 2.6M |
| 2023-01-30 | 60.24 | $59.65 | 2.3M |
| 2023-01-27 | 60.59 | $60.50 | 3.1M |
| 2023-01-26 | 60.76 | $60.11 | 4.7M |
| 2023-01-25 | 61.10 | $58.30 | 8.2M |
| 2023-01-24 | 62.09 | $61.92 | 3.4M |
| 2023-01-23 | 62.16 | $62.32 | 2.2M |
| 2023-01-20 | 62.12 | $62.06 | 2.8M |
| 2023-01-19 | 62.16 | $61.00 | 1.6M |
| 2023-01-18 | 62.54 | $62.80 | 3.3M |
| 2023-01-17 | 62.43 | $63.37 | 2.9M |
| 2023-01-13 | 62.13 | $63.35 | 2.9M |
| 2023-01-12 | 61.76 | $62.99 | 2.6M |
| 2023-01-11 | 61.43 | $63.02 | 2.5M |
| 2023-01-10 | 61.04 | $62.54 | 1.3M |
| 2023-01-09 | 60.72 | $62.61 | 2.5M |
| 2023-01-06 | 60.32 | $61.65 | 1.5M |
| 2023-01-05 | 60.16 | $60.24 | 1.7M |
| 2023-01-04 | 60.43 | $61.65 | 2.1M |
| 2023-01-03 | 60.34 | $61.76 | 1.6M |
| 2022-12-30 | 60.21 | $61.35 | 1.2M |
| 2022-12-29 | 60.20 | $61.87 | 920200 |
| 2022-12-28 | 60.06 | $60.70 | 1.0M |
| 2022-12-27 | 60.28 | $60.98 | 1.1M |
| 2022-12-23 | 60.49 | $61.28 | 735812 |
| 2022-12-22 | 60.67 | $61.06 | 1.4M |
| 2022-12-21 | 61.00 | $61.51 | 1.5M |
| 2022-12-20 | 61.28 | $60.12 | 1.9M |
| 2022-12-19 | 62.08 | $60.46 | 2.4M |
| 2022-12-16 | 62.97 | $60.62 | 4.1M |
| 2022-12-15 | 64.03 | $61.74 | 3.0M |
| 2022-12-14 | 64.96 | $63.59 | 4.2M |
| 2022-12-13 | 65.53 | $64.99 | 2.3M |
| 2022-12-12 | 65.77 | $64.68 | 2.2M |
| 2022-12-09 | 66.15 | $63.20 | 2.7M |
| 2022-12-08 | 67.08 | $64.19 | 2.7M |
| 2022-12-07 | 67.89 | $64.84 | 3.3M |
| 2022-12-06 | 68.65 | $67.01 | 2.2M |
| 2022-12-05 | 68.86 | $67.86 | 1.8M |
| 2022-12-02 | 68.82 | $68.98 | 1.1M |
| 2022-12-01 | 68.39 | $68.49 | 1.1M |
| 2022-11-30 | 67.98 | $68.46 | 4.0M |
| 2022-11-29 | 67.47 | $66.10 | 1.7M |
| 2022-11-28 | 67.56 | $66.27 | 1.5M |
| 2022-11-25 | 67.58 | $67.15 | 605040 |
| 2022-11-23 | 67.30 | $67.13 | 1.2M |
| 2022-11-22 | 66.93 | $66.52 | 1.9M |
| 2022-11-21 | 66.63 | $65.96 | 1.5M |
| 2022-11-18 | 66.42 | $65.52 | 3.5M |
| 2022-11-17 | 66.27 | $64.86 | 1.4M |
| 2022-11-16 | 66.26 | $65.36 | 1.3M |
| 2022-11-15 | 66.06 | $64.79 | 2.4M |
| 2022-11-14 | 65.95 | $66.04 | 1.8M |
| 2022-11-11 | 65.38 | $66.40 | 1.8M |
| 2022-11-10 | 64.55 | $66.21 | 2.4M |
| 2022-11-09 | 63.56 | $63.61 | 3.0M |
| 2022-11-08 | 63.14 | $64.57 | 3.4M |
| 2022-11-07 | 62.31 | $62.41 | 2.0M |
| 2022-11-04 | 61.95 | $61.90 | 1.7M |
| 2022-11-03 | 61.66 | $61.57 | 1.8M |
| 2022-11-02 | 61.39 | $60.72 | 1.9M |
| 2022-11-01 | 61.31 | $62.35 | 1.7M |
| 2022-10-31 | 60.68 | $62.24 | 2.6M |
| 2022-10-28 | 59.94 | $62.28 | 1.6M |
| 2022-10-27 | 59.00 | $60.65 | 1.6M |
| 2022-10-26 | 58.37 | $60.03 | 2.4M |
| 2022-10-25 | 57.81 | $60.55 | 2.1M |
| 2022-10-24 | 56.95 | $58.77 | 1.5M |
| 2022-10-21 | 56.48 | $57.74 | 2.4M |
| 2022-10-20 | 56.25 | $56.84 | 2.1M |
| 2022-10-19 | 56.27 | $56.00 | 2.6M |
| 2022-10-18 | 56.57 | $57.21 | 2.8M |
| 2022-10-17 | 56.58 | $56.75 | 2.7M |
| 2022-10-14 | 56.75 | $54.75 | 3.4M |
| 2022-10-13 | 57.60 | $58.55 | 2.3M |
| 2022-10-12 | 57.44 | $57.58 | 1.2M |
| 2022-10-11 | 57.58 | $58.10 | 1.9M |
| 2022-10-10 | 57.59 | $57.70 | 1.2M |
| 2022-10-07 | 57.74 | $57.66 | 1.5M |
| 2022-10-06 | 57.96 | $59.51 | 1.5M |
| 2022-10-05 | 57.64 | $59.72 | 1.9M |
| 2022-10-04 | 57.21 | $59.90 | 1.8M |
| 2022-10-03 | 56.65 | $58.33 | 1.9M |
| 2022-09-30 | 56.49 | $56.68 | 2.0M |
| 2022-09-29 | 56.84 | $57.11 | 2.2M |
| 2022-09-28 | 57.15 | $58.32 | 2.0M |
| 2022-09-27 | 57.18 | $56.96 | 1.7M |
| 2022-09-26 | 57.66 | $56.57 | 1.8M |
| 2022-09-23 | 58.40 | $56.93 | 1.9M |
| 2022-09-22 | 59.21 | $57.40 | 1.8M |
| 2022-09-21 | 60.06 | $58.57 | 1.8M |
| 2022-09-20 | 60.73 | $59.20 | 2.0M |
| 2022-09-19 | 61.36 | $60.73 | 1.5M |
| 2022-09-16 | 61.64 | $61.01 | 3.5M |
| 2022-09-15 | 61.89 | $61.11 | 1.5M |
| 2022-09-14 | 62.16 | $62.03 | 1.7M |
| 2022-09-13 | 62.19 | $61.85 | 1.6M |
| 2022-09-12 | 62.28 | $64.11 | 1.7M |
| 2022-09-09 | 61.67 | $63.26 | 1.3M |
| 2022-09-08 | 61.19 | $63.09 | 2.2M |
| 2022-09-07 | 60.66 | $62.42 | 1.7M |
| 2022-09-06 | 60.23 | $60.62 | 2.0M |
| 2022-09-02 | 60.27 | $59.68 | 1.6M |
| 2022-09-01 | 60.63 | $59.99 | 1.9M |
| 2022-08-31 | 60.96 | $59.53 | 3.4M |
| 2022-08-30 | 61.51 | $59.60 | 2.0M |
| 2022-08-29 | 62.16 | $59.70 | 1.7M |
| 2022-08-26 | 62.91 | $60.69 | 1.8M |
| 2022-08-25 | 63.48 | $62.40 | 992838 |
| 2022-08-24 | 63.62 | $62.07 | 2.1M |
| 2022-08-23 | 63.87 | $61.44 | 1.9M |
| 2022-08-22 | 64.35 | $61.94 | 1.8M |
| 2022-08-19 | 64.73 | $62.37 | 3.0M |
| 2022-08-18 | 65.03 | $64.04 | 1.8M |
| 2022-08-17 | 64.81 | $64.59 | 1.9M |
| 2022-08-16 | 64.34 | $63.86 | 1.9M |
| 2022-08-15 | 63.94 | $63.98 | 2.1M |
| 2022-08-12 | 63.38 | $63.47 | 1.4M |
| 2022-08-11 | 62.81 | $62.19 | 1.3M |
| 2022-08-10 | 62.48 | $62.20 | 2.0M |
| 2022-08-09 | 62.03 | $61.06 | 1.3M |
| 2022-08-08 | 61.80 | $60.95 | 1.0M |
| 2022-08-05 | 61.51 | $60.69 | 1.5M |
| 2022-08-04 | 61.20 | $60.93 | 2.0M |
| 2022-08-03 | 60.70 | $60.06 | 1.9M |
| 2022-08-02 | 60.32 | $59.56 | 2.0M |
| 2022-08-01 | 59.97 | $59.62 | 1.9M |
| 2022-07-29 | 59.49 | $60.30 | 2.3M |
| 2022-07-28 | 58.64 | $59.81 | 3.2M |
| 2022-07-27 | 57.73 | $58.00 | 2.5M |
| 2022-07-26 | 57.15 | $57.67 | 3.3M |
| 2022-07-25 | 56.52 | $57.33 | 3.0M |
| 2022-07-22 | 55.83 | $57.53 | 4.1M |
| 2022-07-21 | 54.89 | $58.00 | 3.7M |
| 2022-07-20 | 53.58 | $56.35 | 4.9M |
| 2022-07-19 | 52.50 | $53.11 | 2.2M |
| 2022-07-18 | 52.19 | $51.59 | 2.1M |
| 2022-07-15 | 52.29 | $52.36 | 1.9M |
| 2022-07-14 | 52.16 | $51.17 | 1.9M |
| 2022-07-13 | 52.38 | $51.45 | 1.6M |
| 2022-07-12 | 52.54 | $51.59 | 3.6M |
| 2022-07-11 | 52.69 | $52.54 | 2.0M |
| 2022-07-08 | 52.55 | $52.19 | 2.1M |
| 2022-07-07 | 52.49 | $52.23 | 2.2M |
| 2022-07-06 | 52.39 | $52.26 | 2.7M |
| 2022-07-05 | 52.24 | $52.50 | 2.4M |
| 2022-07-01 | 51.98 | $51.86 | 2.6M |
| 2022-06-30 | 51.86 | $50.85 | 2.4M |
| 2022-06-29 | 52.02 | $51.02 | 2.3M |
| 2022-06-28 | 52.15 | $51.55 | 1.9M |
| 2022-06-27 | 52.13 | $52.64 | 2.2M |
| 2022-06-24 | 51.75 | $53.09 | 4.8M |
| 2022-06-23 | 51.13 | $52.75 | 4.6M |
| 2022-06-22 | 50.48 | $51.20 | 2.8M |
| 2022-06-21 | 50.18 | $50.88 | 3.2M |
| 2022-06-17 | 49.92 | $49.62 | 7.0M |
| 2022-06-16 | 50.00 | $49.52 | 3.5M |
| 2022-06-15 | 50.14 | $49.97 | 3.2M |
| 2022-06-14 | 50.17 | $48.62 | 4.8M |
| 2022-06-13 | 50.63 | $48.95 | 3.7M |
| 2022-06-10 | 51.08 | $50.06 | 3.7M |
| 2022-06-09 | 51.29 | $50.92 | 2.4M |
| 2022-06-08 | 51.26 | $51.30 | 2.2M |
| 2022-06-07 | 51.10 | $51.59 | 1.7M |
| 2022-06-06 | 50.82 | $51.37 | 2.0M |
| 2022-06-03 | 50.54 | $51.36 | 1.7M |
| 2022-06-02 | 50.21 | $51.60 | 2.7M |
| 2022-06-01 | 49.74 | $50.76 | 1.7M |
| 2022-05-31 | 49.43 | $51.75 | 4.9M |
| 2022-05-27 | 48.76 | $51.88 | 2.8M |
| 2022-05-26 | 47.92 | $50.31 | 2.4M |
| 2022-05-25 | 47.43 | $49.17 | 2.6M |
| 2022-05-24 | 47.21 | $48.88 | 2.3M |
| 2022-05-23 | 47.07 | $49.24 | 2.5M |
| 2022-05-20 | 46.82 | $48.71 | 6.0M |
| 2022-05-19 | 46.73 | $47.69 | 3.3M |
| 2022-05-18 | 46.99 | $47.36 | 2.2M |
| 2022-05-17 | 47.45 | $49.60 | 2.9M |
| 2022-05-16 | 47.36 | $48.71 | 2.0M |
| 2022-05-13 | 47.57 | $49.16 | 2.6M |
| 2022-05-12 | 47.73 | $48.11 | 2.4M |
| 2022-05-11 | 48.32 | $47.74 | 3.0M |
| 2022-05-10 | 49.21 | $48.59 | 3.4M |
| 2022-05-09 | 50.06 | $48.73 | 2.2M |
| 2022-05-06 | 51.11 | $50.76 | 2.0M |
| 2022-05-05 | 51.78 | $51.63 | 2.6M |
| 2022-05-04 | 52.36 | $53.37 | 4.4M |
| 2022-05-03 | 52.55 | $52.61 | 2.3M |
| 2022-05-02 | 53.06 | $52.23 | 2.8M |
| 2022-04-29 | 53.84 | $52.46 | 2.8M |
| 2022-04-28 | 54.75 | $54.18 | 4.0M |
| 2022-04-27 | 55.34 | $53.35 | 6.2M |
| 2022-04-26 | 56.34 | $53.89 | 2.7M |
| 2022-04-25 | 57.42 | $55.55 | 3.5M |
| 2022-04-22 | 58.21 | $55.62 | 2.5M |
| 2022-04-21 | 59.17 | $56.48 | 3.1M |
| 2022-04-20 | 60.06 | $57.60 | 3.8M |
| 2022-04-19 | 60.78 | $60.35 | 1.9M |
| 2022-04-18 | 60.79 | $59.45 | 1.4M |
| 2022-04-14 | 61.07 | $59.52 | 1.3M |
| 2022-04-13 | 61.38 | $60.46 | 1.2M |
| 2022-04-12 | 61.44 | $60.02 | 2.0M |
| 2022-04-11 | 61.63 | $60.78 | 2.5M |
| 2022-04-08 | 61.61 | $61.14 | 1.7M |
| 2022-04-07 | 61.45 | $61.00 | 2.0M |
| 2022-04-06 | 61.27 | $61.19 | 2.7M |
| 2022-04-05 | 60.98 | $60.68 | 2.5M |
| 2022-04-04 | 60.76 | $60.79 | 2.6M |
| 2022-04-01 | 60.44 | $60.64 | 1.9M |
| 2022-03-31 | 60.08 | $59.40 | 3.2M |
| 2022-03-30 | 60.02 | $60.63 | 2.5M |
| 2022-03-29 | 59.54 | $60.44 | 2.3M |
| 2022-03-28 | 59.00 | $59.18 | 1.3M |
| 2022-03-25 | 58.72 | $58.43 | 1.4M |
| 2022-03-24 | 58.62 | $58.21 | 1.0M |
| 2022-03-23 | 58.55 | $58.05 | 1.5M |
| 2022-03-22 | 58.51 | $59.17 | 2.1M |
| 2022-03-21 | 58.10 | $59.21 | 1.6M |
| 2022-03-18 | 57.58 | $59.74 | 2.8M |
| 2022-03-17 | 56.77 | $58.70 | 1.5M |
| 2022-03-16 | 56.12 | $57.77 | 1.8M |
| 2022-03-15 | 55.63 | $56.53 | 2.1M |
| 2022-03-14 | 55.44 | $55.53 | 3.2M |
| 2022-03-11 | 55.53 | $54.96 | 2.1M |
| 2022-03-10 | 55.84 | $55.49 | 2.6M |
| 2022-03-09 | 56.07 | $56.22 | 2.7M |
| 2022-03-08 | 56.12 | $55.00 | 4.7M |
| 2022-03-07 | 56.59 | $56.12 | 3.7M |
| 2022-03-04 | 56.81 | $57.18 | 3.4M |
| 2022-03-03 | 56.76 | $57.49 | 1.7M |
| 2022-03-02 | 56.62 | $57.36 | 2.3M |
| 2022-03-01 | 56.50 | $56.66 | 2.3M |
| 2022-02-28 | 56.58 | $57.05 | 3.3M |
| 2022-02-25 | 56.58 | $57.57 | 2.9M |
| 2022-02-24 | 56.44 | $56.73 | 3.6M |
| 2022-02-23 | 56.55 | $56.06 | 2.6M |
| 2022-02-22 | 56.91 | $56.32 | 3.2M |
| 2022-02-18 | 57.30 | $57.18 | 4.7M |
| 2022-02-17 | 57.51 | $57.29 | 2.2M |
| 2022-02-16 | 57.75 | $58.22 | 2.0M |
| 2022-02-15 | 57.77 | $58.35 | 2.4M |
| 2022-02-14 | 57.78 | $57.31 | 2.9M |
| 2022-02-11 | 58.14 | $57.46 | 3.3M |
| 2022-02-10 | 58.54 | $59.06 | 2.6M |
| 2022-02-09 | 58.55 | $59.88 | 3.0M |
| 2022-02-08 | 58.32 | $59.29 | 2.2M |
| 2022-02-07 | 58.25 | $59.53 | 2.7M |
| 2022-02-04 | 58.12 | $59.54 | 2.5M |
| 2022-02-03 | 57.98 | $59.34 | 1.9M |
| 2022-02-02 | 57.90 | $60.79 | 2.5M |
| 2022-02-01 | 57.39 | $60.04 | 2.7M |
| 2022-01-31 | 57.04 | $59.74 | 3.0M |
| 2022-01-28 | 56.75 | $58.22 | 3.1M |
| 2022-01-27 | 56.93 | $57.44 | 5.0M |
| 2022-01-26 | 57.45 | $56.50 | 5.1M |
| 2022-01-25 | 58.42 | $58.33 | 4.2M |
| 2022-01-24 | 59.08 | $58.78 | 5.2M |
| 2022-01-21 | 59.78 | $58.97 | 4.2M |
| 2022-01-20 | 60.62 | $59.99 | 3.1M |
| 2022-01-19 | 61.36 | $60.37 | 4.6M |
| 2022-01-18 | 62.17 | $61.26 | 4.3M |
| 2022-01-14 | 62.91 | $62.05 | 4.9M |
| 2022-01-13 | 63.60 | $62.41 | 4.1M |
| 2022-01-12 | 64.34 | $64.41 | 1.6M |
| 2022-01-11 | 64.64 | $64.19 | 2.3M |
| 2022-01-10 | 65.10 | $63.04 | 5.3M |
| 2022-01-07 | 66.03 | $64.50 | 2.3M |
| 2022-01-06 | 66.73 | $65.15 | 3.1M |
| 2022-01-05 | 67.38 | $65.01 | 3.6M |
| 2022-01-04 | 68.22 | $65.80 | 4.0M |
| 2022-01-03 | 69.00 | $67.49 | 3.2M |
| 2021-12-31 | 69.40 | $70.00 | 1.2M |
| 2021-12-30 | 69.10 | $69.70 | 998778 |
| 2021-12-29 | 68.81 | $69.99 | 812100 |
| 2021-12-28 | 68.37 | $69.91 | 1.2M |
| 2021-12-27 | 67.86 | $69.66 | 2.0M |
| 2021-12-23 | 67.31 | $68.47 | 1.8M |
| 2021-12-22 | 67.03 | $68.07 | 1.8M |
| 2021-12-21 | 66.82 | $67.41 | 1.3M |
| 2021-12-20 | 66.78 | $66.17 | 1.5M |
| 2021-12-17 | 67.14 | $67.02 | 2.7M |
| 2021-12-16 | 67.31 | $67.88 | 3.0M |
| 2021-12-15 | 67.26 | $67.34 | 2.5M |
| 2021-12-14 | 67.38 | $66.58 | 3.2M |
| 2021-12-13 | 67.77 | $68.49 | 1.9M |
| 2021-12-10 | 67.65 | $68.59 | 1.1M |
| 2021-12-09 | 67.48 | $68.05 | 1.2M |
| 2021-12-08 | 67.46 | $69.13 | 1.5M |
| 2021-12-07 | 67.09 | $68.52 | 2.5M |
| 2021-12-06 | 66.85 | $65.99 | 3.1M |
| 2021-12-03 | 67.37 | $66.71 | 2.6M |
| 2021-12-02 | 67.79 | $67.08 | 2.8M |
| 2021-12-01 | 68.19 | $66.34 | 2.6M |
| 2021-11-30 | 68.92 | $67.74 | 3.5M |
| 2021-11-29 | 69.36 | $69.69 | 2.7M |
| 2021-11-26 | 69.29 | $67.89 | 1.7M |
| 2021-11-24 | 69.77 | $69.53 | 1.8M |
| 2021-11-23 | 69.83 | $69.30 | 1.5M |
| 2021-11-22 | 69.96 | $69.23 | 1.7M |
| 2021-11-19 | 70.14 | $69.26 | 1.7M |
| 2021-11-18 | 70.35 | $69.57 | 1.6M |
| 2021-11-17 | 70.48 | $69.98 | 2.1M |
| 2021-11-16 | 70.51 | $70.66 | 1.5M |
| 2021-11-15 | 70.31 | $69.91 | 1.6M |
| 2021-11-12 | 70.29 | $69.47 | 3.9M |
| 2021-11-11 | 70.39 | $68.73 | 2.9M |
| 2021-11-10 | 70.72 | $69.13 | 1.9M |
| 2021-11-09 | 70.99 | $70.27 | 1.9M |
| 2021-11-08 | 70.93 | $70.56 | 1.7M |
| 2021-11-05 | 70.73 | $70.94 | 1.7M |
| 2021-11-04 | 70.36 | $70.76 | 1.5M |
| 2021-11-03 | 69.93 | $69.83 | 2.1M |
| 2021-11-02 | 69.68 | $70.41 | 2.3M |
| 2021-11-01 | 69.18 | $69.97 | 2.2M |
| 2021-10-29 | 68.68 | $69.96 | 2.0M |
| 2021-10-28 | 68.06 | $69.00 | 2.0M |
| 2021-10-27 | 67.60 | $67.46 | 2.0M |
| 2021-10-26 | 67.51 | $67.16 | 2.5M |
| 2021-10-25 | 67.49 | $67.17 | 1.9M |
| 2021-10-22 | 67.44 | $67.24 | 1.9M |
| 2021-10-21 | 67.35 | $66.29 | 3.9M |
| 2021-10-20 | 67.53 | $66.39 | 7.3M |
| 2021-10-19 | 67.70 | $69.62 | 2.8M |
| 2021-10-18 | 66.87 | $67.83 | 2.1M |
| 2021-10-15 | 66.41 | $67.67 | 2.3M |
| 2021-10-14 | 65.90 | $66.88 | 2.1M |
| 2021-10-13 | 65.51 | $65.81 | 2.4M |
| 2021-10-12 | 65.37 | $65.83 | 2.2M |
| 2021-10-11 | 65.20 | $65.89 | 2.6M |
| 2021-10-08 | 64.96 | $65.80 | 1.6M |
| 2021-10-07 | 64.70 | $65.97 | 1.9M |
| 2021-10-06 | 64.33 | $64.88 | 2.8M |
| 2021-10-05 | 64.22 | $65.09 | 3.2M |
| 2021-10-04 | 64.03 | $62.99 | 3.2M |
| 2021-10-01 | 64.47 | $64.58 | 2.4M |
| 2021-09-30 | 64.50 | $64.34 | 3.2M |
| 2021-09-29 | 64.61 | $64.66 | 2.6M |
| 2021-09-28 | 64.65 | $63.65 | 3.9M |
| 2021-09-27 | 65.02 | $65.26 | 2.7M |
| 2021-09-24 | 64.96 | $65.59 | 2.0M |
| 2021-09-23 | 64.77 | $65.19 | 2.2M |
| 2021-09-22 | 64.67 | $64.83 | 2.0M |
| 2021-09-21 | 64.67 | $63.97 | 1.5M |
| 2021-09-20 | 64.93 | $63.66 | 2.3M |
| 2021-09-17 | 65.35 | $64.30 | 3.8M |
| 2021-09-16 | 65.64 | $65.14 | 1.2M |
| 2021-09-15 | 65.73 | $65.28 | 1.4M |
| 2021-09-14 | 65.79 | $65.18 | 1.4M |
| 2021-09-13 | 65.87 | $64.77 | 1.6M |
| 2021-09-10 | 66.09 | $65.35 | 1.7M |
| 2021-09-09 | 66.16 | $65.98 | 1.6M |
| 2021-09-08 | 66.04 | $66.14 | 1.2M |
| 2021-09-07 | 65.81 | $65.49 | 1.7M |
| 2021-09-03 | 65.73 | $66.18 | 1.5M |
| 2021-09-02 | 65.39 | $65.97 | 1.8M |
| 2021-09-01 | 65.03 | $65.99 | 1.7M |
| 2021-08-31 | 64.57 | $65.26 | 2.4M |
| 2021-08-30 | 64.23 | $64.70 | 1.2M |
| 2021-08-27 | 63.98 | $64.49 | 1.1M |
| 2021-08-26 | 63.74 | $63.72 | 1.3M |
| 2021-08-25 | 63.68 | $63.88 | 1.1M |
| 2021-08-24 | 63.54 | $63.62 | 1.1M |
| 2021-08-23 | 63.45 | $63.51 | 1.5M |
| 2021-08-20 | 63.36 | $62.89 | 1.6M |
| 2021-08-19 | 63.45 | $62.67 | 2.2M |
| 2021-08-18 | 63.61 | $62.30 | 2.4M |
| 2021-08-17 | 63.91 | $63.33 | 2.2M |
| 2021-08-16 | 63.94 | $64.06 | 1.2M |
| 2021-08-13 | 63.73 | $63.66 | 932823 |
| 2021-08-12 | 63.58 | $63.36 | 1.4M |
| 2021-08-11 | 63.48 | $63.11 | 1.2M |
| 2021-08-10 | 63.42 | $62.95 | 1.8M |
| 2021-08-09 | 63.38 | $62.89 | 1.7M |
| 2021-08-06 | 63.34 | $62.91 | 1.6M |
| 2021-08-05 | 63.26 | $62.89 | 2.0M |
| 2021-08-04 | 63.15 | $63.12 | 2.2M |
| 2021-08-03 | 62.93 | $62.89 | 1.8M |
| 2021-08-02 | 62.72 | $62.81 | 1.7M |
| 2021-07-30 | 62.46 | $62.24 | 1.8M |
| 2021-07-29 | 62.31 | $62.23 | 1.7M |
| 2021-07-28 | 62.11 | $61.84 | 1.8M |
| 2021-07-27 | 61.98 | $61.90 | 2.0M |
| 2021-07-26 | 61.77 | $62.19 | 2.0M |
| 2021-07-23 | 61.42 | $62.59 | 2.2M |
| 2021-07-22 | 60.85 | $61.78 | 3.1M |
| 2021-07-21 | 60.39 | $62.09 | 3.9M |
| 2021-07-20 | 59.73 | $60.30 | 3.4M |
| 2021-07-19 | 59.48 | $59.05 | 2.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.52
2026-07-17
Close Price
$91.80
Vol: 884630
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.36
Average
52.61
Maximum
77.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.52 | $91.80 | 884630 |
| 2026-07-16 | 61.97 | $94.25 | 8.2M |
| 2026-07-15 | 58.36 | $91.36 | 5.6M |
| 2026-07-14 | 53.50 | $88.01 | 3.6M |
| 2026-07-13 | 55.71 | $89.21 | 4.1M |
| 2026-07-10 | 54.01 | $88.08 | 2.6M |
| 2026-07-09 | 53.16 | $87.52 | 3.7M |
| 2026-07-08 | 48.08 | $84.39 | 4.8M |
| 2026-07-07 | 51.54 | $86.43 | 4.2M |
| 2026-07-06 | 48.13 | $84.47 | 3.3M |
| 2026-07-02 | 48.44 | $84.66 | 4.5M |
| 2026-07-01 | 44.98 | $82.73 | 5.1M |
| 2026-06-30 | 36.81 | $78.82 | 5.3M |
| 2026-06-29 | 31.97 | $76.85 | 5.7M |
| 2026-06-26 | 34.12 | $78.56 | 11.2M |
| 2026-06-25 | 31.80 | $77.65 | 6.1M |
| 2026-06-24 | 37.23 | $81.61 | 4.9M |
| 2026-06-23 | 38.62 | $82.49 | 4.5M |
| 2026-06-22 | 38.81 | $82.61 | 5.1M |
| 2026-06-18 | 37.92 | $82.24 | 8.4M |
| 2026-06-17 | 39.46 | $83.29 | 8.6M |
| 2026-06-16 | 50.60 | $89.29 | 4.4M |
| 2026-06-15 | 54.89 | $91.04 | 3.3M |
| 2026-06-12 | 50.16 | $88.98 | 2.9M |
| 2026-06-11 | 44.11 | $86.74 | 2.4M |
| 2026-06-10 | 44.05 | $86.72 | 2.3M |
| 2026-06-09 | 45.85 | $87.52 | 2.4M |
| 2026-06-08 | 43.84 | $86.78 | 2.6M |
| 2026-06-05 | 44.91 | $87.28 | 4.4M |
| 2026-06-04 | 47.49 | $88.45 | 3.3M |
| 2026-06-03 | 43.14 | $86.81 | 3.6M |
| 2026-06-02 | 45.54 | $87.91 | 5.7M |
| 2026-06-01 | 59.60 | $92.81 | 3.3M |
| 2026-05-29 | 58.89 | $92.52 | 5.0M |
| 2026-05-28 | 54.92 | $91.00 | 3.2M |
| 2026-05-27 | 53.61 | $90.53 | 2.4M |
| 2026-05-26 | 54.74 | $90.88 | 2.5M |
| 2026-05-22 | 55.15 | $91.01 | 2.5M |
| 2026-05-21 | 53.63 | $90.41 | 2.0M |
| 2026-05-20 | 52.61 | $90.01 | 4.6M |
| 2026-05-19 | 58.64 | $91.98 | 3.6M |
| 2026-05-18 | 60.72 | $92.60 | 2.5M |
| 2026-05-15 | 57.13 | $91.06 | 2.3M |
| 2026-05-14 | 56.81 | $90.93 | 3.5M |
| 2026-05-13 | 55.07 | $90.21 | 2.6M |
| 2026-05-12 | 53.27 | $89.49 | 2.8M |
| 2026-05-11 | 50.65 | $88.48 | 2.7M |
| 2026-05-08 | 51.83 | $88.91 | 2.6M |
| 2026-05-07 | 52.07 | $89.00 | 2.9M |
| 2026-05-06 | 52.58 | $89.20 | 4.0M |
| 2026-05-05 | 52.13 | $89.00 | 5.7M |
| 2026-05-04 | 58.16 | $91.30 | 2.9M |
| 2026-05-01 | 58.22 | $91.32 | 2.2M |
| 2026-04-30 | 59.82 | $91.91 | 2.5M |
| 2026-04-29 | 58.65 | $91.27 | 2.5M |
| 2026-04-28 | 58.75 | $91.31 | 5.0M |
| 2026-04-27 | 57.20 | $90.43 | 3.8M |
| 2026-04-24 | 56.25 | $89.90 | 4.2M |
| 2026-04-23 | 50.68 | $87.04 | 5.5M |
| 2026-04-22 | 49.24 | $86.37 | 3.9M |
| 2026-04-21 | 51.88 | $87.60 | 2.3M |
| 2026-04-20 | 52.27 | $87.78 | 2.4M |
| 2026-04-17 | 54.05 | $88.61 | 2.8M |
| 2026-04-16 | 54.60 | $88.87 | 2.7M |
| 2026-04-15 | 54.05 | $88.55 | 3.2M |
| 2026-04-14 | 50.80 | $86.71 | 3.4M |
| 2026-04-13 | 49.77 | $86.15 | 3.3M |
| 2026-04-10 | 43.81 | $83.16 | 3.4M |
| 2026-04-09 | 45.62 | $84.21 | 4.0M |
| 2026-04-08 | 53.33 | $88.09 | 3.3M |
| 2026-04-07 | 49.82 | $86.40 | 2.7M |
| 2026-04-06 | 53.19 | $87.90 | 2.2M |
| 2026-04-02 | 50.54 | $86.65 | 2.5M |
| 2026-04-01 | 47.13 | $85.15 | 2.8M |
| 2026-03-31 | 46.52 | $84.89 | 3.2M |
| 2026-03-30 | 43.25 | $83.52 | 2.6M |
| 2026-03-27 | 37.89 | $81.48 | 2.9M |
| 2026-03-26 | 42.16 | $83.78 | 1.7M |
| 2026-03-25 | 42.05 | $83.74 | 2.6M |
| 2026-03-24 | 43.08 | $84.28 | 2.1M |
| 2026-03-23 | 47.41 | $86.40 | 2.6M |
| 2026-03-20 | 47.27 | $86.34 | 6.3M |
| 2026-03-19 | 47.11 | $86.27 | 3.0M |
| 2026-03-18 | 45.25 | $85.44 | 2.1M |
| 2026-03-17 | 47.21 | $86.47 | 2.2M |
| 2026-03-16 | 45.87 | $85.85 | 2.3M |
| 2026-03-13 | 45.19 | $85.53 | 3.4M |
| 2026-03-12 | 42.00 | $84.06 | 3.9M |
| 2026-03-11 | 44.40 | $85.50 | 3.2M |
| 2026-03-10 | 48.23 | $87.60 | 3.9M |
| 2026-03-09 | 49.09 | $88.05 | 4.7M |
| 2026-03-06 | 49.80 | $88.43 | 6.0M |
| 2026-03-05 | 49.51 | $88.27 | 2.9M |
| 2026-03-04 | 51.03 | $89.13 | 3.0M |
| 2026-03-03 | 48.01 | $87.42 | 3.9M |
| 2026-03-02 | 49.14 | $88.09 | 4.7M |
| 2026-02-27 | 48.26 | $87.58 | 5.0M |
| 2026-02-26 | 49.88 | $88.59 | 8.3M |
| 2026-02-25 | 41.36 | $83.99 | 5.7M |
| 2026-02-24 | 34.76 | $81.11 | 3.3M |
| 2026-02-23 | 31.74 | $79.92 | 4.5M |
| 2026-02-20 | 34.20 | $81.87 | 3.5M |
| 2026-02-19 | 33.04 | $81.41 | 4.7M |
| 2026-02-18 | 33.93 | $82.13 | 4.8M |
| 2026-02-17 | 29.16 | $80.24 | 5.0M |
| 2026-02-13 | 27.13 | $79.47 | 5.1M |
| 2026-02-12 | 25.92 | $79.01 | 8.1M |
| 2026-02-11 | 27.24 | $80.42 | 6.7M |
| 2026-02-10 | 29.33 | $82.51 | 8.4M |
| 2026-02-09 | 33.81 | $86.30 | 7.1M |
| 2026-02-06 | 29.86 | $84.83 | 10.1M |
| 2026-02-05 | 30.67 | $85.51 | 7.5M |
| 2026-02-04 | 34.54 | $88.49 | 11.5M |
| 2026-02-03 | 32.42 | $87.71 | 14.4M |
| 2026-02-02 | 50.58 | $96.81 | 4.9M |
| 2026-01-30 | 50.82 | $96.89 | 4.5M |
| 2026-01-29 | 54.47 | $98.09 | 6.0M |
| 2026-01-28 | 56.46 | $98.71 | 3.9M |
| 2026-01-27 | 55.94 | $98.50 | 2.8M |
| 2026-01-26 | 57.14 | $98.89 | 2.7M |
| 2026-01-23 | 55.17 | $98.05 | 2.4M |
| 2026-01-22 | 57.34 | $98.78 | 3.4M |
| 2026-01-21 | 57.34 | $98.78 | 3.2M |
| 2026-01-20 | 54.29 | $97.41 | 3.2M |
| 2026-01-16 | 65.96 | $100.98 | 3.8M |
| 2026-01-15 | 64.64 | $100.33 | 2.4M |
| 2026-01-14 | 64.12 | $100.07 | 3.0M |
| 2026-01-13 | 61.66 | $98.89 | 3.1M |
| 2026-01-12 | 63.52 | $99.42 | 3.0M |
| 2026-01-09 | 61.03 | $98.24 | 3.5M |
| 2026-01-08 | 66.50 | $99.74 | 4.1M |
| 2026-01-07 | 69.09 | $100.40 | 3.1M |
| 2026-01-06 | 70.23 | $100.69 | 3.7M |
| 2026-01-05 | 66.12 | $98.45 | 3.4M |
| 2026-01-02 | 62.17 | $96.66 | 4.0M |
| 2025-12-31 | 64.03 | $97.13 | 2.2M |
| 2025-12-30 | 68.39 | $98.18 | 2.4M |
| 2025-12-29 | 71.43 | $98.87 | 2.3M |
| 2025-12-26 | 73.58 | $99.35 | 1.7M |
| 2025-12-24 | 72.41 | $98.64 | 1.4M |
| 2025-12-23 | 71.34 | $98.01 | 3.5M |
| 2025-12-22 | 70.39 | $97.46 | 4.4M |
| 2025-12-19 | 66.32 | $95.36 | 10.6M |
| 2025-12-18 | 64.91 | $94.71 | 5.7M |
| 2025-12-17 | 62.61 | $93.71 | 3.2M |
| 2025-12-16 | 60.70 | $92.93 | 2.3M |
| 2025-12-15 | 60.70 | $92.93 | 2.5M |
| 2025-12-12 | 63.08 | $93.57 | 4.8M |
| 2025-12-11 | 64.13 | $93.85 | 5.6M |
| 2025-12-10 | 59.76 | $91.92 | 4.8M |
| 2025-12-09 | 56.64 | $90.72 | 3.9M |
| 2025-12-08 | 54.04 | $89.80 | 4.9M |
| 2025-12-05 | 55.48 | $90.22 | 3.5M |
| 2025-12-04 | 55.72 | $90.29 | 4.6M |
| 2025-12-03 | 50.06 | $88.32 | 2.2M |
| 2025-12-02 | 50.65 | $88.51 | 3.5M |
| 2025-12-01 | 53.34 | $89.36 | 3.7M |
| 2025-11-28 | 58.77 | $90.92 | 1.1M |
| 2025-11-26 | 56.22 | $89.98 | 1.8M |
| 2025-11-25 | 53.79 | $89.14 | 3.4M |
| 2025-11-24 | 51.66 | $88.44 | 4.6M |
| 2025-11-21 | 49.19 | $87.66 | 2.4M |
| 2025-11-20 | 46.98 | $86.99 | 3.0M |
| 2025-11-19 | 43.61 | $86.02 | 2.4M |
| 2025-11-18 | 41.87 | $85.54 | 2.2M |
| 2025-11-17 | 42.28 | $85.70 | 1.9M |
| 2025-11-14 | 46.00 | $87.08 | 2.5M |
| 2025-11-13 | 46.99 | $87.43 | 1.7M |
| 2025-11-12 | 51.01 | $88.77 | 1.7M |
| 2025-11-11 | 48.05 | $87.83 | 1.5M |
| 2025-11-10 | 48.02 | $87.82 | 2.1M |
| 2025-11-07 | 46.21 | $87.24 | 3.4M |
| 2025-11-06 | 42.78 | $86.19 | 2.8M |
| 2025-11-05 | 40.62 | $85.56 | 2.6M |
| 2025-11-04 | 41.35 | $85.87 | 1.8M |
| 2025-11-03 | 42.57 | $86.39 | 2.9M |
| 2025-10-31 | 39.65 | $85.49 | 2.8M |
| 2025-10-30 | 40.01 | $85.66 | 2.3M |
| 2025-10-29 | 39.26 | $85.42 | 4.4M |
| 2025-10-28 | 44.91 | $87.96 | 2.7M |
| 2025-10-27 | 46.98 | $88.78 | 3.3M |
| 2025-10-24 | 46.00 | $88.44 | 2.8M |
| 2025-10-23 | 46.92 | $88.82 | 3.1M |
| 2025-10-22 | 42.92 | $87.42 | 4.7M |
| 2025-10-21 | 50.43 | $90.33 | 4.3M |
| 2025-10-20 | 45.89 | $88.86 | 3.1M |
| 2025-10-17 | 45.01 | $88.59 | 2.5M |
| 2025-10-16 | 42.88 | $87.94 | 2.2M |
| 2025-10-15 | 47.38 | $89.62 | 1.9M |
| 2025-10-14 | 47.13 | $89.54 | 2.5M |
| 2025-10-13 | 46.67 | $89.39 | 2.0M |
| 2025-10-10 | 45.22 | $88.90 | 3.3M |
| 2025-10-09 | 52.11 | $91.40 | 3.2M |
| 2025-10-08 | 47.45 | $89.87 | 3.7M |
| 2025-10-07 | 42.49 | $88.44 | 2.5M |
| 2025-10-06 | 41.49 | $88.17 | 3.5M |
| 2025-10-03 | 39.43 | $87.61 | 3.6M |
| 2025-10-02 | 38.44 | $87.34 | 3.1M |
| 2025-10-01 | 36.88 | $86.91 | 5.4M |
| 2025-09-30 | 40.37 | $88.45 | 4.2M |
| 2025-09-29 | 40.99 | $88.71 | 3.9M |
| 2025-09-26 | 36.71 | $87.51 | 2.4M |
| 2025-09-25 | 33.75 | $86.73 | 2.8M |
| 2025-09-24 | 34.58 | $87.15 | 4.3M |
| 2025-09-23 | 37.24 | $88.44 | 4.6M |
| 2025-09-22 | 40.69 | $89.93 | 4.2M |
| 2025-09-19 | 39.40 | $89.57 | 13.4M |
| 2025-09-18 | 36.87 | $88.87 | 9.8M |
| 2025-09-17 | 48.50 | $93.10 | 3.2M |
| 2025-09-16 | 46.38 | $92.54 | 5.2M |
| 2025-09-15 | 47.44 | $92.86 | 5.0M |
| 2025-09-12 | 51.24 | $93.95 | 2.9M |
| 2025-09-11 | 59.23 | $95.88 | 2.9M |
| 2025-09-10 | 55.02 | $94.66 | 2.5M |
| 2025-09-09 | 56.01 | $94.88 | 2.7M |
| 2025-09-08 | 56.50 | $94.99 | 3.9M |
| 2025-09-05 | 50.98 | $93.48 | 3.8M |
| 2025-09-04 | 54.55 | $94.30 | 3.7M |
| 2025-09-03 | 52.51 | $93.77 | 1.8M |
| 2025-09-02 | 51.81 | $93.59 | 3.1M |
| 2025-08-29 | 56.88 | $94.74 | 1.7M |
| 2025-08-28 | 59.28 | $95.24 | 2.0M |
| 2025-08-27 | 57.94 | $94.84 | 2.0M |
| 2025-08-26 | 58.21 | $94.90 | 3.0M |
| 2025-08-25 | 56.31 | $94.32 | 1.7M |
| 2025-08-22 | 58.17 | $94.75 | 2.0M |
| 2025-08-21 | 55.61 | $93.96 | 1.8M |
| 2025-08-20 | 57.91 | $94.50 | 2.4M |
| 2025-08-19 | 55.75 | $93.83 | 2.6M |
| 2025-08-18 | 57.90 | $94.34 | 2.8M |
| 2025-08-15 | 59.36 | $94.68 | 2.9M |
| 2025-08-14 | 62.51 | $95.40 | 2.5M |
| 2025-08-13 | 63.26 | $95.57 | 3.5M |
| 2025-08-12 | 65.75 | $96.13 | 3.5M |
| 2025-08-11 | 69.49 | $96.94 | 2.1M |
| 2025-08-08 | 69.31 | $96.85 | 2.6M |
| 2025-08-07 | 68.50 | $96.45 | 2.8M |
| 2025-08-06 | 68.97 | $96.56 | 2.4M |
| 2025-08-05 | 68.56 | $96.34 | 4.2M |
| 2025-08-04 | 70.88 | $96.91 | 2.3M |
| 2025-08-01 | 67.72 | $95.17 | 2.8M |
| 2025-07-31 | 72.21 | $96.22 | 3.4M |
| 2025-07-30 | 71.82 | $95.99 | 3.2M |
| 2025-07-29 | 71.56 | $95.83 | 3.5M |
| 2025-07-28 | 70.43 | $95.14 | 5.1M |
| 2025-07-25 | 69.93 | $94.84 | 5.3M |
| 2025-07-24 | 67.64 | $93.50 | 8.4M |
| 2025-07-23 | 54.89 | $88.28 | 4.8M |
| 2025-07-22 | 57.57 | $88.93 | 2.5M |
| 2025-07-21 | 58.87 | $89.24 | 2.5M |
| 2025-07-18 | 59.41 | $89.37 | 7.1M |
| 2025-07-17 | 61.79 | $89.95 | 2.3M |
| 2025-07-16 | 59.36 | $89.04 | 2.1M |
| 2025-07-15 | 57.65 | $88.43 | 2.6M |
| 2025-07-14 | 62.72 | $89.66 | 2.1M |
| 2025-07-11 | 62.08 | $89.41 | 2.4M |
| 2025-07-10 | 67.97 | $90.73 | 3.1M |
| 2025-07-09 | 65.87 | $89.83 | 2.2M |
| 2025-07-08 | 62.67 | $88.59 | 3.2M |
| 2025-07-07 | 72.95 | $90.55 | 2.4M |
| 2025-07-03 | 71.88 | $90.07 | 1.4M |
| 2025-07-02 | 70.61 | $89.52 | 3.8M |
| 2025-07-01 | 69.21 | $88.94 | 3.1M |
| 2025-06-30 | 71.89 | $89.42 | 3.7M |
| 2025-06-27 | 71.14 | $89.08 | 5.4M |
| 2025-06-26 | 69.57 | $88.39 | 3.2M |
| 2025-06-25 | 68.78 | $88.05 | 2.9M |
| 2025-06-24 | 69.13 | $88.12 | 3.6M |
| 2025-06-23 | 65.82 | $86.73 | 3.9M |
| 2025-06-20 | 64.17 | $86.10 | 4.5M |
| 2025-06-18 | 65.46 | $86.37 | 3.2M |
| 2025-06-17 | 64.40 | $85.95 | 4.6M |
| 2025-06-16 | 67.83 | $86.68 | 3.8M |
| 2025-06-13 | 65.20 | $85.59 | 3.1M |
| 2025-06-12 | 71.90 | $86.90 | 2.9M |
| 2025-06-11 | 71.67 | $86.79 | 3.6M |
| 2025-06-10 | 70.14 | $86.07 | 3.4M |
| 2025-06-09 | 69.21 | $85.65 | 3.9M |
| 2025-06-06 | 69.13 | $85.61 | 3.0M |
| 2025-06-05 | 65.41 | $84.00 | 3.4M |
| 2025-06-04 | 65.09 | $83.87 | 2.8M |
| 2025-06-03 | 64.95 | $83.81 | 3.4M |
| 2025-06-02 | 65.76 | $84.00 | 1.9M |
| 2025-05-30 | 64.75 | $83.54 | 4.8M |
| 2025-05-29 | 64.40 | $83.38 | 3.6M |
| 2025-05-28 | 62.58 | $82.55 | 2.0M |
| 2025-05-27 | 64.50 | $83.06 | 3.9M |
| 2025-05-23 | 61.69 | $81.78 | 3.9M |
| 2025-05-22 | 60.37 | $81.21 | 2.7M |
| 2025-05-21 | 59.02 | $80.64 | 3.3M |
| 2025-05-20 | 63.29 | $81.83 | 2.1M |
| 2025-05-19 | 63.77 | $81.96 | 3.3M |
| 2025-05-16 | 63.65 | $81.90 | 5.1M |
| 2025-05-15 | 62.42 | $81.28 | 4.6M |
| 2025-05-14 | 61.99 | $81.06 | 11.2M |
| 2025-05-13 | 63.60 | $81.57 | 4.1M |
| 2025-05-12 | 62.09 | $80.75 | 6.4M |
| 2025-05-09 | 59.07 | $79.21 | 3.9M |
| 2025-05-08 | 58.64 | $79.00 | 10.9M |
| 2025-05-07 | 57.78 | $78.57 | 2.1M |
| 2025-05-06 | 56.81 | $78.08 | 1.3M |
| 2025-05-05 | 57.09 | $78.19 | 1.7M |
| 2025-05-02 | 57.07 | $78.18 | 2.4M |
| 2025-05-01 | 53.22 | $76.14 | 3.0M |
| 2025-04-30 | 53.37 | $76.21 | 2.9M |
| 2025-04-29 | 52.87 | $75.94 | 1.8M |
| 2025-04-28 | 51.30 | $75.10 | 2.8M |
| 2025-04-25 | 51.81 | $75.36 | 2.8M |
| 2025-04-24 | 50.71 | $74.74 | 4.1M |
| 2025-04-23 | 48.47 | $73.50 | 3.5M |
| 2025-04-22 | 46.97 | $72.69 | 2.4M |
| 2025-04-21 | 43.04 | $70.66 | 2.3M |
| 2025-04-17 | 45.44 | $72.18 | 2.6M |
| 2025-04-16 | 44.49 | $71.69 | 2.4M |
| 2025-04-15 | 46.82 | $73.17 | 1.6M |
| 2025-04-14 | 46.12 | $72.78 | 2.7M |
| 2025-04-11 | 43.84 | $71.53 | 4.1M |
| 2025-04-10 | 41.54 | $70.30 | 5.7M |
| 2025-04-09 | 43.89 | $71.99 | 8.5M |
| 2025-04-08 | 31.76 | $66.40 | 6.9M |
| 2025-04-07 | 33.40 | $67.74 | 6.7M |
| 2025-04-04 | 34.04 | $68.25 | 5.6M |
| 2025-04-03 | 42.39 | $73.79 | 3.6M |
| 2025-04-02 | 52.31 | $78.30 | 3.1M |
| 2025-04-01 | 46.33 | $76.04 | 2.5M |
| 2025-03-31 | 45.82 | $75.86 | 4.0M |
| 2025-03-28 | 43.08 | $74.91 | 3.0M |
| 2025-03-27 | 46.48 | $76.36 | 2.5M |
| 2025-03-26 | 49.48 | $77.53 | 2.1M |
| 2025-03-25 | 49.84 | $77.67 | 1.7M |
| 2025-03-24 | 49.18 | $77.41 | 2.1M |
| 2025-03-21 | 44.18 | $75.55 | 3.0M |
| 2025-03-20 | 47.42 | $76.91 | 2.4M |
| 2025-03-19 | 46.52 | $76.58 | 2.2M |
| 2025-03-18 | 42.90 | $75.30 | 2.6M |
| 2025-03-17 | 40.66 | $74.55 | 2.3M |
| 2025-03-14 | 36.61 | $73.26 | 3.7M |
| 2025-03-13 | 32.93 | $72.17 | 3.1M |
| 2025-03-12 | 34.33 | $72.98 | 2.4M |
| 2025-03-11 | 31.98 | $72.29 | 4.8M |
| 2025-03-10 | 32.89 | $72.85 | 5.2M |
| 2025-03-07 | 36.03 | $74.66 | 4.1M |
| 2025-03-06 | 38.98 | $76.17 | 4.2M |
| 2025-03-05 | 45.10 | $78.80 | 3.8M |
| 2025-03-04 | 44.97 | $78.76 | 4.1M |
| 2025-03-03 | 54.38 | $81.97 | 2.6M |
| 2025-02-28 | 57.26 | $82.78 | 3.3M |
| 2025-02-27 | 51.28 | $80.80 | 2.3M |
| 2025-02-26 | 48.66 | $80.04 | 3.3M |
| 2025-02-25 | 46.92 | $79.55 | 2.4M |
| 2025-02-24 | 48.15 | $79.94 | 2.3M |
| 2025-02-21 | 51.93 | $81.07 | 2.2M |
| 2025-02-20 | 57.50 | $82.54 | 1.8M |
| 2025-02-19 | 57.70 | $82.59 | 2.2M |
| 2025-02-18 | 53.56 | $81.24 | 1.9M |
| 2025-02-14 | 52.47 | $80.91 | 2.0M |
| 2025-02-13 | 55.37 | $81.69 | 1.9M |
| 2025-02-12 | 49.35 | $79.92 | 2.7M |
| 2025-02-11 | 50.70 | $80.29 | 2.5M |
| 2025-02-10 | 54.23 | $81.21 | 2.9M |
| 2025-02-07 | 61.32 | $82.82 | 1.9M |
| 2025-02-06 | 66.12 | $83.76 | 3.7M |
| 2025-02-05 | 63.52 | $82.86 | 3.6M |
| 2025-02-04 | 59.82 | $81.72 | 2.7M |
| 2025-02-03 | 60.85 | $81.92 | 2.6M |
| 2025-01-31 | 63.01 | $82.34 | 2.7M |
| 2025-01-30 | 62.83 | $82.28 | 2.9M |
| 2025-01-29 | 61.20 | $81.73 | 7.2M |
| 2025-01-28 | 59.53 | $81.19 | 3.4M |
| 2025-01-27 | 60.77 | $81.46 | 2.4M |
| 2025-01-24 | 59.86 | $81.15 | 2.3M |
| 2025-01-23 | 59.51 | $81.03 | 1.9M |
| 2025-01-22 | 58.96 | $80.83 | 1.8M |
| 2025-01-21 | 56.20 | $79.87 | 2.0M |
| 2025-01-17 | 52.94 | $78.83 | 2.7M |
| 2025-01-16 | 51.49 | $78.39 | 3.1M |
| 2025-01-15 | 46.47 | $76.98 | 2.2M |
| 2025-01-14 | 43.60 | $76.25 | 2.4M |
| 2025-01-13 | 43.33 | $76.18 | 1.7M |
| 2025-01-10 | 42.17 | $75.88 | 3.4M |
| 2025-01-08 | 48.93 | $78.02 | 3.6M |
| 2025-01-07 | 42.09 | $76.36 | 2.2M |
| 2025-01-06 | 43.63 | $76.82 | 3.5M |
| 2025-01-03 | 48.79 | $78.22 | 2.7M |
| 2025-01-02 | 45.32 | $77.43 | 2.8M |
| 2024-12-31 | 44.78 | $77.31 | 2.3M |
| 2024-12-30 | 45.10 | $77.40 | 1.7M |
| 2024-12-27 | 48.82 | $78.42 | 1.3M |
| 2024-12-26 | 51.59 | $79.12 | 1.8M |
| 2024-12-24 | 50.83 | $78.92 | 846419 |
| 2024-12-23 | 46.97 | $77.94 | 1.8M |
| 2024-12-20 | 45.98 | $77.70 | 7.2M |
| 2024-12-19 | 44.67 | $77.38 | 3.2M |
| 2024-12-18 | 44.96 | $77.47 | 2.7M |
| 2024-12-17 | 52.70 | $79.61 | 3.1M |
| 2024-12-16 | 56.36 | $80.46 | 2.1M |
| 2024-12-13 | 55.17 | $80.12 | 1.9M |
| 2024-12-12 | 58.50 | $80.87 | 1.5M |
| 2024-12-11 | 60.53 | $81.31 | 2.8M |
| 2024-12-10 | 57.74 | $80.43 | 1.8M |
| 2024-12-09 | 55.25 | $79.70 | 2.6M |
| 2024-12-06 | 62.11 | $81.14 | 4.9M |
| 2024-12-05 | 62.78 | $81.27 | 2.2M |
| 2024-12-04 | 61.44 | $80.83 | 2.1M |
| 2024-12-03 | 62.21 | $80.99 | 2.8M |
| 2024-12-02 | 65.43 | $81.65 | 3.5M |
| 2024-11-29 | 72.67 | $82.99 | 2.7M |
| 2024-11-27 | 73.02 | $83.05 | 2.6M |
| 2024-11-26 | 72.18 | $82.65 | 2.0M |
| 2024-11-25 | 69.67 | $81.52 | 3.3M |
| 2024-11-22 | 68.59 | $81.07 | 1.7M |
| 2024-11-21 | 68.14 | $80.88 | 2.3M |
| 2024-11-20 | 66.19 | $80.08 | 1.6M |
| 2024-11-19 | 66.58 | $80.16 | 1.9M |
| 2024-11-18 | 65.67 | $79.78 | 1.9M |
| 2024-11-15 | 63.13 | $78.76 | 4.7M |
| 2024-11-14 | 61.25 | $78.06 | 3.2M |
| 2024-11-13 | 69.99 | $79.87 | 1.9M |
| 2024-11-12 | 68.23 | $79.13 | 2.4M |
| 2024-11-11 | 71.07 | $79.66 | 1.9M |
| 2024-11-08 | 68.82 | $78.69 | 2.2M |
| 2024-11-07 | 67.55 | $78.18 | 2.3M |
| 2024-11-06 | 66.04 | $77.59 | 3.9M |
| 2024-11-05 | 61.90 | $76.14 | 2.1M |
| 2024-11-04 | 57.36 | $74.81 | 2.2M |
| 2024-11-01 | 55.51 | $74.32 | 3.0M |
| 2024-10-31 | 53.96 | $73.92 | 2.9M |
| 2024-10-30 | 62.38 | $75.55 | 2.3M |
| 2024-10-29 | 64.37 | $75.89 | 3.4M |
| 2024-10-28 | 62.53 | $75.34 | 2.5M |
| 2024-10-25 | 60.23 | $74.69 | 2.2M |
| 2024-10-24 | 63.36 | $75.24 | 4.0M |
| 2024-10-23 | 58.39 | $73.91 | 2.5M |
| 2024-10-22 | 60.62 | $74.29 | 2.4M |
| 2024-10-21 | 60.68 | $74.30 | 1.9M |
| 2024-10-18 | 64.24 | $74.91 | 2.1M |
| 2024-10-17 | 61.54 | $74.14 | 2.5M |
| 2024-10-16 | 60.12 | $73.76 | 3.1M |
| 2024-10-15 | 57.25 | $73.03 | 1.9M |
| 2024-10-14 | 55.33 | $72.57 | 2.9M |
| 2024-10-11 | 51.00 | $71.62 | 2.3M |
| 2024-10-10 | 52.11 | $71.84 | 2.9M |
| 2024-10-09 | 55.39 | $72.47 | 2.1M |
| 2024-10-08 | 54.17 | $72.19 | 3.1M |
| 2024-10-07 | 47.78 | $70.87 | 4.2M |
| 2024-10-04 | 54.63 | $72.12 | 2.5M |
| 2024-10-03 | 59.85 | $72.92 | 2.6M |
| 2024-10-02 | 60.33 | $72.99 | 1.8M |
| 2024-10-01 | 60.73 | $73.05 | 3.8M |
| 2024-09-30 | 60.57 | $73.01 | 3.4M |
| 2024-09-27 | 58.90 | $72.60 | 2.8M |
| 2024-09-26 | 58.73 | $72.56 | 3.1M |
| 2024-09-25 | 61.50 | $73.04 | 3.4M |
| 2024-09-24 | 65.33 | $73.67 | 2.4M |
| 2024-09-23 | 67.49 | $74.01 | 2.5M |
| 2024-09-20 | 69.28 | $74.29 | 4.7M |
| 2024-09-19 | 69.28 | $74.29 | 3.1M |
| 2024-09-18 | 65.13 | $72.90 | 2.3M |
| 2024-09-17 | 64.48 | $72.70 | 2.6M |
| 2024-09-16 | 68.12 | $73.30 | 2.3M |
| 2024-09-13 | 67.24 | $73.00 | 1.9M |
| 2024-09-12 | 65.97 | $72.57 | 2.9M |
| 2024-09-11 | 64.46 | $72.08 | 2.1M |
| 2024-09-10 | 63.43 | $71.75 | 2.7M |
| 2024-09-09 | 63.12 | $71.65 | 3.0M |
| 2024-09-06 | 64.68 | $71.95 | 4.0M |
| 2024-09-05 | 72.92 | $73.40 | 2.2M |
| 2024-09-04 | 73.41 | $73.48 | 3.3M |
| 2024-09-03 | 68.09 | $71.39 | 2.3M |
| 2024-08-30 | 72.65 | $72.08 | 3.1M |
| 2024-08-29 | 70.20 | $71.19 | 1.8M |
| 2024-08-28 | 69.50 | $70.95 | 1.5M |
| 2024-08-27 | 70.16 | $71.05 | 1.5M |
| 2024-08-26 | 68.88 | $70.59 | 1.3M |
| 2024-08-23 | 68.21 | $70.35 | 1.3M |
| 2024-08-22 | 69.88 | $70.63 | 1.8M |
| 2024-08-21 | 68.87 | $70.24 | 1.5M |
| 2024-08-20 | 68.48 | $70.09 | 2.0M |
| 2024-08-19 | 68.18 | $69.97 | 1.8M |
| 2024-08-16 | 67.84 | $69.83 | 1.8M |
| 2024-08-15 | 67.73 | $69.78 | 2.5M |
| 2024-08-14 | 66.62 | $69.30 | 2.1M |
| 2024-08-13 | 65.73 | $68.92 | 2.0M |
| 2024-08-12 | 63.46 | $67.98 | 1.7M |
| 2024-08-09 | 63.93 | $68.09 | 1.7M |
| 2024-08-08 | 63.81 | $68.04 | 3.0M |
| 2024-08-07 | 60.84 | $66.80 | 2.8M |
| 2024-08-06 | 59.28 | $66.19 | 3.7M |
| 2024-08-05 | 54.18 | $64.40 | 3.9M |
| 2024-08-02 | 64.77 | $66.86 | 3.8M |
| 2024-08-01 | 67.10 | $67.32 | 3.9M |
| 2024-07-31 | 68.94 | $67.68 | 6.4M |
| 2024-07-30 | 77.17 | $69.15 | 15.0M |
| 2024-07-29 | 74.78 | $67.92 | 16.2M |
| 2024-07-26 | 72.65 | $66.96 | 3.6M |
| 2024-07-25 | 74.51 | $67.26 | 7.1M |
| 2024-07-24 | 59.68 | $62.73 | 3.0M |
| 2024-07-23 | 62.74 | $63.13 | 2.3M |
| 2024-07-22 | 62.28 | $63.03 | 1.8M |
| 2024-07-19 | 59.83 | $62.51 | 1.5M |
| 2024-07-18 | 59.69 | $62.48 | 1.9M |
| 2024-07-17 | 67.39 | $63.49 | 2.7M |
| 2024-07-16 | 66.62 | $63.30 | 1.8M |
| 2024-07-15 | 65.39 | $63.00 | 2.3M |
| 2024-07-12 | 64.14 | $62.70 | 2.1M |
| 2024-07-11 | 61.97 | $62.20 | 2.5M |
| 2024-07-10 | 59.29 | $61.63 | 1.6M |
| 2024-07-09 | 54.97 | $60.81 | 1.5M |
| 2024-07-08 | 52.82 | $60.44 | 1.1M |
| 2024-07-05 | 52.47 | $60.38 | 825800 |
| 2024-07-03 | 51.09 | $60.14 | 1.2M |
| 2024-07-02 | 50.06 | $59.96 | 1.8M |
| 2024-07-01 | 47.24 | $59.48 | 2.1M |
| 2024-06-28 | 51.75 | $60.26 | 4.0M |
| 2024-06-27 | 51.30 | $60.18 | 2.0M |
| 2024-06-26 | 48.91 | $59.76 | 1.4M |
| 2024-06-25 | 49.74 | $59.91 | 1.3M |
| 2024-06-24 | 50.77 | $60.10 | 2.1M |
| 2024-06-21 | 51.57 | $60.25 | 3.1M |
| 2024-06-20 | 46.05 | $59.23 | 2.4M |
| 2024-06-18 | 44.64 | $58.99 | 1.8M |
| 2024-06-17 | 42.50 | $58.63 | 1.7M |
| 2024-06-14 | 42.32 | $58.60 | 2.5M |
| 2024-06-13 | 44.94 | $59.20 | 2.2M |
| 2024-06-12 | 46.55 | $59.55 | 2.3M |
| 2024-06-11 | 43.66 | $59.02 | 1.6M |
| 2024-06-10 | 44.88 | $59.30 | 1.9M |
| 2024-06-07 | 42.03 | $58.78 | 2.8M |
| 2024-06-06 | 44.02 | $59.26 | 1.8M |
| 2024-06-05 | 45.96 | $59.71 | 1.6M |
| 2024-06-04 | 44.52 | $59.43 | 2.5M |
| 2024-06-03 | 40.80 | $58.74 | 2.6M |
| 2024-05-31 | 41.92 | $59.03 | 6.6M |
| 2024-05-30 | 42.00 | $59.05 | 2.7M |
| 2024-05-29 | 45.09 | $59.85 | 2.0M |
| 2024-05-28 | 46.51 | $60.20 | 2.0M |
| 2024-05-24 | 56.28 | $62.23 | 1.0M |
| 2024-05-23 | 53.00 | $61.52 | 1.6M |
| 2024-05-22 | 58.46 | $62.45 | 1.4M |
| 2024-05-21 | 58.42 | $62.44 | 1.7M |
| 2024-05-20 | 58.48 | $62.45 | 1.6M |
| 2024-05-17 | 60.26 | $62.76 | 2.4M |
| 2024-05-16 | 58.19 | $62.23 | 3.8M |
| 2024-05-15 | 54.46 | $61.35 | 3.0M |
| 2024-05-14 | 49.92 | $60.41 | 1.6M |
| 2024-05-13 | 51.00 | $60.62 | 1.9M |
| 2024-05-10 | 51.20 | $60.66 | 1.8M |
| 2024-05-09 | 48.91 | $60.18 | 1.9M |
| 2024-05-08 | 47.60 | $59.91 | 2.6M |
| 2024-05-07 | 52.28 | $60.90 | 2.6M |
| 2024-05-06 | 55.97 | $61.60 | 2.9M |
| 2024-05-03 | 52.66 | $60.87 | 2.9M |
| 2024-05-02 | 48.64 | $60.07 | 3.4M |
| 2024-05-01 | 47.63 | $59.88 | 2.8M |
| 2024-04-30 | 47.48 | $59.85 | 3.7M |
| 2024-04-29 | 48.52 | $60.08 | 3.7M |
| 2024-04-26 | 48.69 | $60.12 | 4.8M |
| 2024-04-25 | 49.42 | $60.29 | 7.8M |
| 2024-04-24 | 54.94 | $61.50 | 2.9M |
| 2024-04-23 | 53.26 | $61.09 | 2.3M |
| 2024-04-22 | 53.77 | $61.20 | 2.1M |
| 2024-04-19 | 50.26 | $60.35 | 3.1M |
| 2024-04-18 | 49.05 | $60.07 | 2.3M |
| 2024-04-17 | 48.80 | $60.01 | 2.8M |
| 2024-04-16 | 48.88 | $60.03 | 2.8M |
| 2024-04-15 | 49.47 | $60.19 | 3.2M |
| 2024-04-12 | 54.71 | $61.52 | 4.1M |
| 2024-04-11 | 61.93 | $63.06 | 3.7M |
| 2024-04-10 | 61.78 | $63.01 | 2.7M |
| 2024-04-09 | 64.53 | $63.56 | 4.5M |
| 2024-04-08 | 60.17 | $62.14 | 2.5M |
| 2024-04-05 | 59.84 | $62.04 | 1.9M |
| 2024-04-04 | 56.49 | $61.06 | 2.1M |
| 2024-04-03 | 58.97 | $61.58 | 2.3M |
| 2024-04-02 | 58.13 | $61.33 | 3.2M |
| 2024-04-01 | 62.83 | $62.29 | 2.3M |
| 2024-03-28 | 67.19 | $63.10 | 2.8M |
| 2024-03-27 | 66.92 | $63.00 | 3.0M |
| 2024-03-26 | 64.81 | $62.23 | 4.5M |
| 2024-03-25 | 61.24 | $61.06 | 2.2M |
| 2024-03-22 | 64.26 | $61.63 | 5.2M |
| 2024-03-21 | 65.38 | $61.84 | 15.4M |
| 2024-03-20 | 62.53 | $60.88 | 18.3M |
| 2024-03-19 | 71.78 | $62.46 | 5.3M |
| 2024-03-18 | 65.03 | $60.29 | 3.3M |
| 2024-03-15 | 62.64 | $59.68 | 3.5M |
| 2024-03-14 | 58.25 | $58.69 | 2.1M |
| 2024-03-13 | 64.43 | $59.54 | 2.2M |
| 2024-03-12 | 66.00 | $59.74 | 3.5M |
| 2024-03-11 | 68.28 | $60.03 | 2.3M |
| 2024-03-08 | 68.21 | $60.01 | 4.2M |
| 2024-03-07 | 64.87 | $59.13 | 4.0M |
| 2024-03-06 | 59.12 | $57.89 | 3.8M |
| 2024-03-05 | 53.53 | $56.93 | 3.5M |
| 2024-03-04 | 53.83 | $56.97 | 3.6M |
| 2024-03-01 | 51.04 | $56.53 | 3.5M |
| 2024-02-29 | 48.84 | $56.20 | 4.0M |
| 2024-02-28 | 49.61 | $56.32 | 1.9M |
| 2024-02-27 | 49.92 | $56.37 | 1.8M |
| 2024-02-26 | 48.83 | $56.19 | 1.9M |
| 2024-02-23 | 51.57 | $56.65 | 1.3M |
| 2024-02-22 | 51.06 | $56.56 | 2.0M |
| 2024-02-21 | 48.05 | $56.04 | 2.2M |
| 2024-02-20 | 44.95 | $55.54 | 2.7M |
| 2024-02-16 | 44.20 | $55.42 | 2.0M |
| 2024-02-15 | 44.54 | $55.49 | 4.0M |
| 2024-02-14 | 46.07 | $55.81 | 2.7M |
| 2024-02-13 | 45.46 | $55.70 | 3.2M |
| 2024-02-12 | 51.16 | $56.83 | 2.2M |
| 2024-02-09 | 53.52 | $57.25 | 1.3M |
| 2024-02-08 | 51.01 | $56.76 | 1.4M |
| 2024-02-07 | 51.82 | $56.91 | 1.9M |
| 2024-02-06 | 48.77 | $56.32 | 4.3M |
| 2024-02-05 | 46.92 | $55.98 | 2.2M |
| 2024-02-02 | 50.31 | $56.65 | 2.6M |
| 2024-02-01 | 52.69 | $57.09 | 2.9M |
| 2024-01-31 | 56.61 | $57.77 | 4.3M |
| 2024-01-30 | 60.93 | $58.45 | 2.5M |
| 2024-01-29 | 60.08 | $58.25 | 2.4M |
| 2024-01-26 | 62.46 | $58.62 | 1.7M |
| 2024-01-25 | 61.48 | $58.37 | 1.7M |
| 2024-01-24 | 60.82 | $58.20 | 1.9M |
| 2024-01-23 | 61.89 | $58.38 | 1.8M |
| 2024-01-22 | 61.10 | $58.16 | 2.0M |
| 2024-01-19 | 59.98 | $57.85 | 2.2M |
| 2024-01-18 | 56.03 | $56.83 | 1.9M |
| 2024-01-17 | 52.91 | $56.11 | 2.9M |
| 2024-01-16 | 54.70 | $56.46 | 3.5M |
| 2024-01-12 | 57.17 | $56.93 | 1.8M |
| 2024-01-11 | 55.59 | $56.54 | 2.2M |
| 2024-01-10 | 57.39 | $56.89 | 3.0M |
| 2024-01-09 | 55.35 | $56.37 | 2.5M |
| 2024-01-08 | 57.05 | $56.71 | 3.0M |
| 2024-01-05 | 52.84 | $55.67 | 2.0M |
| 2024-01-04 | 54.60 | $56.03 | 2.1M |
| 2024-01-03 | 54.44 | $55.99 | 2.5M |
| 2024-01-02 | 58.93 | $56.90 | 1.9M |
| 2023-12-29 | 65.99 | $58.14 | 1.5M |
| 2023-12-28 | 66.60 | $58.24 | 1.2M |
| 2023-12-27 | 65.85 | $57.99 | 1.4M |
| 2023-12-26 | 64.77 | $57.63 | 1.3M |
| 2023-12-22 | 62.94 | $57.04 | 2.3M |
| 2023-12-21 | 59.74 | $56.09 | 1.8M |
| 2023-12-20 | 56.18 | $55.15 | 2.1M |
| 2023-12-19 | 59.41 | $55.76 | 2.1M |
| 2023-12-18 | 57.98 | $55.38 | 2.6M |
| 2023-12-15 | 55.47 | $54.74 | 5.7M |
| 2023-12-14 | 63.15 | $56.11 | 4.2M |
| 2023-12-13 | 64.90 | $56.39 | 4.2M |
| 2023-12-12 | 55.66 | $54.17 | 2.7M |
| 2023-12-11 | 55.98 | $54.22 | 2.8M |
| 2023-12-08 | 54.76 | $53.97 | 2.1M |
| 2023-12-07 | 55.70 | $54.13 | 2.9M |
| 2023-12-06 | 67.39 | $55.84 | 2.4M |
| 2023-12-05 | 66.93 | $55.72 | 2.7M |
| 2023-12-04 | 71.00 | $56.23 | 4.0M |
| 2023-12-01 | 69.88 | $55.90 | 2.2M |
| 2023-11-30 | 69.67 | $55.84 | 4.5M |
| 2023-11-29 | 69.21 | $55.70 | 2.9M |
| 2023-11-28 | 68.83 | $55.58 | 2.4M |
| 2023-11-27 | 67.40 | $55.14 | 1.8M |
| 2023-11-24 | 68.48 | $55.30 | 879711 |
| 2023-11-22 | 67.97 | $55.13 | 1.9M |
| 2023-11-21 | 66.39 | $54.62 | 1.8M |
| 2023-11-20 | 64.85 | $54.14 | 2.4M |
| 2023-11-17 | 62.60 | $53.48 | 1.8M |
| 2023-11-16 | 62.95 | $53.54 | 1.9M |
| 2023-11-15 | 62.22 | $53.32 | 2.5M |
| 2023-11-14 | 61.53 | $53.11 | 2.4M |
| 2023-11-13 | 58.01 | $52.09 | 1.6M |
| 2023-11-10 | 58.11 | $52.11 | 1.8M |
| 2023-11-09 | 55.62 | $51.42 | 2.1M |
| 2023-11-08 | 57.11 | $51.74 | 2.5M |
| 2023-11-07 | 55.15 | $51.19 | 2.3M |
| 2023-11-06 | 53.45 | $50.73 | 2.7M |
| 2023-11-03 | 51.52 | $50.22 | 2.0M |
| 2023-11-02 | 50.13 | $49.86 | 2.6M |
| 2023-11-01 | 45.39 | $48.71 | 2.4M |
| 2023-10-31 | 48.80 | $49.60 | 1.7M |
| 2023-10-30 | 45.80 | $48.91 | 2.4M |
| 2023-10-27 | 39.35 | $47.59 | 3.0M |
| 2023-10-26 | 48.04 | $49.70 | 1.9M |
| 2023-10-25 | 46.93 | $49.49 | 2.0M |
| 2023-10-24 | 46.78 | $49.46 | 2.0M |
| 2023-10-23 | 48.38 | $49.82 | 2.0M |
| 2023-10-20 | 52.05 | $50.60 | 2.8M |
| 2023-10-19 | 55.59 | $51.29 | 2.9M |
| 2023-10-18 | 59.08 | $51.92 | 6.7M |
| 2023-10-17 | 49.59 | $49.93 | 3.7M |
| 2023-10-16 | 51.70 | $50.30 | 2.3M |
| 2023-10-13 | 46.22 | $49.37 | 1.5M |
| 2023-10-12 | 45.90 | $49.32 | 2.2M |
| 2023-10-11 | 47.70 | $49.66 | 2.1M |
| 2023-10-10 | 48.83 | $49.87 | 2.3M |
| 2023-10-09 | 48.05 | $49.73 | 1.6M |
| 2023-10-06 | 47.40 | $49.61 | 2.0M |
| 2023-10-05 | 44.15 | $49.02 | 2.1M |
| 2023-10-04 | 42.78 | $48.78 | 3.3M |
| 2023-10-03 | 32.82 | $47.25 | 3.5M |
| 2023-10-02 | 37.57 | $48.42 | 3.1M |
| 2023-09-29 | 38.34 | $48.59 | 1.7M |
| 2023-09-28 | 39.84 | $48.92 | 2.0M |
| 2023-09-27 | 35.56 | $48.33 | 2.0M |
| 2023-09-26 | 32.87 | $47.98 | 1.9M |
| 2023-09-25 | 35.53 | $48.64 | 1.7M |
| 2023-09-22 | 35.65 | $48.67 | 1.6M |
| 2023-09-21 | 36.34 | $48.84 | 2.3M |
| 2023-09-20 | 44.63 | $50.57 | 1.6M |
| 2023-09-19 | 46.74 | $50.93 | 2.4M |
| 2023-09-18 | 47.27 | $51.02 | 1.5M |
| 2023-09-15 | 45.64 | $50.77 | 2.7M |
| 2023-09-14 | 49.72 | $51.47 | 1.8M |
| 2023-09-13 | 47.36 | $51.10 | 2.0M |
| 2023-09-12 | 49.57 | $51.47 | 1.5M |
| 2023-09-11 | 48.96 | $51.37 | 1.7M |
| 2023-09-08 | 49.30 | $51.43 | 3.0M |
| 2023-09-07 | 50.58 | $51.66 | 2.1M |
| 2023-09-06 | 50.15 | $51.58 | 2.5M |
| 2023-09-05 | 45.24 | $50.71 | 3.2M |
| 2023-09-01 | 52.15 | $51.94 | 2.9M |
| 2023-08-31 | 55.69 | $52.48 | 2.9M |
| 2023-08-30 | 56.92 | $52.66 | 2.1M |
| 2023-08-29 | 61.80 | $53.34 | 1.7M |
| 2023-08-28 | 61.00 | $53.17 | 1.6M |
| 2023-08-25 | 58.90 | $52.73 | 1.9M |
| 2023-08-24 | 56.90 | $52.33 | 2.1M |
| 2023-08-23 | 59.09 | $52.65 | 2.3M |
| 2023-08-22 | 55.58 | $51.96 | 2.6M |
| 2023-08-21 | 54.68 | $51.79 | 2.3M |
| 2023-08-18 | 54.74 | $51.80 | 3.4M |
| 2023-08-17 | 54.09 | $51.67 | 5.2M |
| 2023-08-16 | 49.77 | $50.85 | 2.5M |
| 2023-08-15 | 48.19 | $50.57 | 1.9M |
| 2023-08-14 | 50.97 | $51.08 | 2.7M |
| 2023-08-11 | 50.33 | $50.96 | 2.7M |
| 2023-08-10 | 53.36 | $51.51 | 3.5M |
| 2023-08-09 | 47.64 | $50.46 | 2.6M |
| 2023-08-08 | 45.09 | $50.04 | 2.3M |
| 2023-08-07 | 44.85 | $50.00 | 1.7M |
| 2023-08-04 | 41.45 | $49.45 | 2.0M |
| 2023-08-03 | 41.01 | $49.38 | 2.7M |
| 2023-08-02 | 42.26 | $49.67 | 2.2M |
| 2023-08-01 | 44.80 | $50.24 | 2.1M |
| 2023-07-31 | 45.95 | $50.49 | 2.8M |
| 2023-07-28 | 45.95 | $50.49 | 1.8M |
| 2023-07-27 | 44.83 | $50.27 | 2.1M |
| 2023-07-26 | 47.61 | $50.92 | 2.5M |
| 2023-07-25 | 48.27 | $51.07 | 2.8M |
| 2023-07-24 | 48.18 | $51.05 | 3.5M |
| 2023-07-21 | 46.67 | $50.71 | 11.5M |
| 2023-07-20 | 41.43 | $49.61 | 4.7M |
| 2023-07-19 | 44.53 | $50.43 | 5.7M |
| 2023-07-18 | 48.52 | $51.38 | 5.4M |
| 2023-07-17 | 46.21 | $50.90 | 3.6M |
| 2023-07-14 | 44.78 | $50.61 | 3.2M |
| 2023-07-13 | 47.07 | $51.17 | 3.1M |
| 2023-07-12 | 41.09 | $50.00 | 3.0M |
| 2023-07-11 | 39.48 | $49.71 | 3.8M |
| 2023-07-10 | 35.98 | $49.10 | 5.6M |
| 2023-07-07 | 35.23 | $48.97 | 3.1M |
| 2023-07-06 | 35.29 | $48.99 | 3.6M |
| 2023-07-05 | 38.21 | $49.92 | 3.6M |
| 2023-07-03 | 37.04 | $49.70 | 2.0M |
| 2023-06-30 | 37.50 | $49.85 | 3.7M |
| 2023-06-29 | 37.50 | $49.85 | 2.9M |
| 2023-06-28 | 36.21 | $49.58 | 4.8M |
| 2023-06-27 | 36.85 | $49.82 | 4.1M |
| 2023-06-26 | 35.91 | $49.61 | 3.2M |
| 2023-06-23 | 35.98 | $49.64 | 5.6M |
| 2023-06-22 | 35.61 | $49.55 | 4.6M |
| 2023-06-21 | 37.97 | $50.56 | 4.0M |
| 2023-06-20 | 40.66 | $51.62 | 4.6M |
| 2023-06-16 | 39.11 | $51.22 | 7.4M |
| 2023-06-15 | 41.83 | $52.27 | 4.3M |
| 2023-06-14 | 37.47 | $51.16 | 7.4M |
| 2023-06-13 | 37.06 | $51.06 | 6.4M |
| 2023-06-12 | 36.83 | $51.00 | 16.7M |
| 2023-06-09 | 61.34 | $57.83 | 1.6M |
| 2023-06-08 | 60.76 | $57.67 | 2.8M |
| 2023-06-07 | 58.46 | $57.05 | 3.6M |
| 2023-06-06 | 58.89 | $57.13 | 2.7M |
| 2023-06-05 | 54.55 | $56.02 | 2.4M |
| 2023-06-02 | 56.12 | $56.33 | 2.6M |
| 2023-06-01 | 50.44 | $55.03 | 2.6M |
| 2023-05-31 | 52.02 | $55.35 | 7.5M |
| 2023-05-30 | 50.17 | $54.95 | 3.8M |
| 2023-05-26 | 46.60 | $54.22 | 3.5M |
| 2023-05-25 | 40.88 | $53.18 | 2.3M |
| 2023-05-24 | 43.80 | $53.86 | 1.7M |
| 2023-05-23 | 46.29 | $54.40 | 1.9M |
| 2023-05-22 | 51.78 | $55.46 | 1.4M |
| 2023-05-19 | 51.05 | $55.32 | 1.7M |
| 2023-05-18 | 50.54 | $55.22 | 1.6M |
| 2023-05-17 | 49.09 | $54.93 | 1.9M |
| 2023-05-16 | 47.11 | $54.54 | 1.2M |
| 2023-05-15 | 50.10 | $55.17 | 1.2M |
| 2023-05-12 | 49.96 | $55.14 | 2.2M |
| 2023-05-11 | 50.33 | $55.22 | 1.4M |
| 2023-05-10 | 50.24 | $55.20 | 1.8M |
| 2023-05-09 | 47.44 | $54.56 | 1.0M |
| 2023-05-08 | 48.91 | $54.92 | 1.9M |
| 2023-05-05 | 48.91 | $54.92 | 2.0M |
| 2023-05-04 | 43.99 | $53.79 | 1.6M |
| 2023-05-03 | 42.93 | $53.56 | 1.6M |
| 2023-05-02 | 45.46 | $54.27 | 1.7M |
| 2023-05-01 | 48.44 | $55.05 | 1.2M |
| 2023-04-28 | 49.71 | $55.37 | 2.3M |
| 2023-04-27 | 47.46 | $54.82 | 1.6M |
| 2023-04-26 | 44.50 | $54.13 | 2.1M |
| 2023-04-25 | 48.81 | $55.27 | 2.1M |
| 2023-04-24 | 54.59 | $56.58 | 1.8M |
| 2023-04-21 | 56.48 | $56.97 | 3.2M |
| 2023-04-20 | 54.64 | $56.49 | 3.5M |
| 2023-04-19 | 58.92 | $57.36 | 5.8M |
| 2023-04-18 | 51.69 | $55.61 | 3.6M |
| 2023-04-17 | 52.49 | $55.77 | 3.2M |
| 2023-04-14 | 49.66 | $55.16 | 6.0M |
| 2023-04-13 | 51.58 | $55.56 | 3.5M |
| 2023-04-12 | 48.41 | $54.89 | 2.9M |
| 2023-04-11 | 45.69 | $54.35 | 2.6M |
| 2023-04-10 | 45.82 | $54.38 | 1.6M |
| 2023-04-06 | 48.02 | $54.90 | 2.4M |
| 2023-04-05 | 46.42 | $54.56 | 2.9M |
| 2023-04-04 | 46.99 | $54.70 | 2.5M |
| 2023-04-03 | 45.64 | $54.40 | 3.2M |
| 2023-03-31 | 46.65 | $54.67 | 2.9M |
| 2023-03-30 | 43.84 | $54.03 | 2.6M |
| 2023-03-29 | 44.05 | $54.09 | 2.1M |
| 2023-03-28 | 38.78 | $52.94 | 2.6M |
| 2023-03-27 | 39.74 | $53.25 | 1.3M |
| 2023-03-24 | 38.91 | $53.07 | 2.9M |
| 2023-03-23 | 36.21 | $52.49 | 2.8M |
| 2023-03-22 | 37.43 | $52.94 | 2.3M |
| 2023-03-21 | 40.50 | $54.01 | 2.6M |
| 2023-03-20 | 35.36 | $52.92 | 2.8M |
| 2023-03-17 | 34.52 | $52.75 | 5.6M |
| 2023-03-16 | 35.45 | $53.11 | 2.9M |
| 2023-03-15 | 29.46 | $51.91 | 2.6M |
| 2023-03-14 | 31.42 | $52.76 | 2.8M |
| 2023-03-13 | 27.14 | $51.97 | 3.7M |
| 2023-03-10 | 28.49 | $52.60 | 3.5M |
| 2023-03-09 | 32.70 | $54.32 | 2.5M |
| 2023-03-08 | 35.02 | $55.13 | 1.9M |
| 2023-03-07 | 34.36 | $55.01 | 1.9M |
| 2023-03-06 | 37.53 | $56.07 | 2.3M |
| 2023-03-03 | 38.00 | $56.22 | 2.4M |
| 2023-03-02 | 36.90 | $56.00 | 2.0M |
| 2023-03-01 | 34.64 | $55.55 | 2.3M |
| 2023-02-28 | 36.03 | $56.06 | 3.3M |
| 2023-02-27 | 36.82 | $56.35 | 1.3M |
| 2023-02-24 | 38.80 | $57.05 | 1.2M |
| 2023-02-23 | 39.22 | $57.20 | 1.9M |
| 2023-02-22 | 38.80 | $57.10 | 2.7M |
| 2023-02-21 | 37.46 | $56.78 | 3.1M |
| 2023-02-17 | 42.34 | $58.56 | 1.1M |
| 2023-02-16 | 41.86 | $58.44 | 1.2M |
| 2023-02-15 | 43.97 | $59.16 | 1.7M |
| 2023-02-14 | 41.88 | $58.62 | 1.9M |
| 2023-02-13 | 44.72 | $59.59 | 2.0M |
| 2023-02-10 | 44.81 | $59.62 | 2.0M |
| 2023-02-09 | 42.48 | $58.98 | 1.6M |
| 2023-02-08 | 44.32 | $59.64 | 1.9M |
| 2023-02-07 | 45.19 | $59.95 | 2.5M |
| 2023-02-06 | 42.96 | $59.30 | 1.5M |
| 2023-02-03 | 46.41 | $60.55 | 1.6M |
| 2023-02-02 | 46.46 | $60.57 | 2.3M |
| 2023-02-01 | 42.92 | $59.50 | 2.5M |
| 2023-01-31 | 44.73 | $60.19 | 2.6M |
| 2023-01-30 | 42.94 | $59.65 | 2.3M |
| 2023-01-27 | 45.13 | $60.50 | 3.1M |
| 2023-01-26 | 43.88 | $60.11 | 4.7M |
| 2023-01-25 | 37.62 | $58.30 | 8.2M |
| 2023-01-24 | 47.73 | $61.92 | 3.4M |
| 2023-01-23 | 49.12 | $62.32 | 2.2M |
| 2023-01-20 | 48.19 | $62.06 | 2.8M |
| 2023-01-19 | 44.25 | $61.00 | 1.6M |
| 2023-01-18 | 50.44 | $62.80 | 3.3M |
| 2023-01-17 | 52.66 | $63.37 | 2.9M |
| 2023-01-13 | 52.59 | $63.35 | 2.9M |
| 2023-01-12 | 51.37 | $62.99 | 2.6M |
| 2023-01-11 | 51.47 | $63.02 | 2.5M |
| 2023-01-10 | 49.92 | $62.54 | 1.3M |
| 2023-01-09 | 50.14 | $62.61 | 2.5M |
| 2023-01-06 | 47.07 | $61.65 | 1.5M |
| 2023-01-05 | 42.09 | $60.24 | 1.7M |
| 2023-01-04 | 46.22 | $61.65 | 2.1M |
| 2023-01-03 | 46.56 | $61.76 | 1.6M |
| 2022-12-30 | 45.14 | $61.35 | 1.2M |
| 2022-12-29 | 46.63 | $61.87 | 920200 |
| 2022-12-28 | 42.56 | $60.70 | 1.0M |
| 2022-12-27 | 43.32 | $60.98 | 1.1M |
| 2022-12-23 | 44.11 | $61.28 | 735812 |
| 2022-12-22 | 43.39 | $61.06 | 1.4M |
| 2022-12-21 | 44.50 | $61.51 | 1.5M |
| 2022-12-20 | 39.97 | $60.12 | 1.9M |
| 2022-12-19 | 40.74 | $60.46 | 2.4M |
| 2022-12-16 | 41.10 | $60.62 | 4.1M |
| 2022-12-15 | 43.63 | $61.74 | 3.0M |
| 2022-12-14 | 48.29 | $63.59 | 4.2M |
| 2022-12-13 | 52.31 | $64.99 | 2.3M |
| 2022-12-12 | 51.46 | $64.68 | 2.2M |
| 2022-12-09 | 47.19 | $63.20 | 2.7M |
| 2022-12-08 | 49.99 | $64.19 | 2.7M |
| 2022-12-07 | 51.90 | $64.84 | 3.3M |
| 2022-12-06 | 59.09 | $67.01 | 2.2M |
| 2022-12-05 | 62.30 | $67.86 | 1.8M |
| 2022-12-02 | 66.84 | $68.98 | 1.1M |
| 2022-12-01 | 65.80 | $68.49 | 1.1M |
| 2022-11-30 | 65.74 | $68.46 | 4.0M |
| 2022-11-29 | 60.34 | $66.10 | 1.7M |
| 2022-11-28 | 61.00 | $66.27 | 1.5M |
| 2022-11-25 | 64.46 | $67.15 | 605040 |
| 2022-11-23 | 64.41 | $67.13 | 1.2M |
| 2022-11-22 | 63.10 | $66.52 | 1.9M |
| 2022-11-21 | 61.88 | $65.96 | 1.5M |
| 2022-11-18 | 60.91 | $65.52 | 3.5M |
| 2022-11-17 | 59.45 | $64.86 | 1.4M |
| 2022-11-16 | 61.10 | $65.36 | 1.3M |
| 2022-11-15 | 59.89 | $64.79 | 2.4M |
| 2022-11-14 | 64.02 | $66.04 | 1.8M |
| 2022-11-11 | 65.26 | $66.40 | 1.8M |
| 2022-11-10 | 64.92 | $66.21 | 2.4M |
| 2022-11-09 | 59.83 | $63.61 | 3.0M |
| 2022-11-08 | 63.04 | $64.57 | 3.4M |
| 2022-11-07 | 58.26 | $62.41 | 2.0M |
| 2022-11-04 | 57.01 | $61.90 | 1.7M |
| 2022-11-03 | 56.21 | $61.57 | 1.8M |
| 2022-11-02 | 54.11 | $60.72 | 1.9M |
| 2022-11-01 | 59.29 | $62.35 | 1.7M |
| 2022-10-31 | 59.04 | $62.24 | 2.6M |
| 2022-10-28 | 59.16 | $62.28 | 1.6M |
| 2022-10-27 | 55.48 | $60.65 | 1.6M |
| 2022-10-26 | 53.97 | $60.03 | 2.4M |
| 2022-10-25 | 55.46 | $60.55 | 2.1M |
| 2022-10-24 | 51.07 | $58.77 | 1.5M |
| 2022-10-21 | 48.27 | $57.74 | 2.4M |
| 2022-10-20 | 45.68 | $56.84 | 2.1M |
| 2022-10-19 | 43.17 | $56.00 | 2.6M |
| 2022-10-18 | 46.09 | $57.21 | 2.8M |
| 2022-10-17 | 44.74 | $56.75 | 2.7M |
| 2022-10-14 | 38.36 | $54.75 | 3.4M |
| 2022-10-13 | 48.46 | $58.55 | 2.3M |
| 2022-10-12 | 44.94 | $57.58 | 1.2M |
| 2022-10-11 | 46.56 | $58.10 | 1.9M |
| 2022-10-10 | 45.12 | $57.70 | 1.2M |
| 2022-10-07 | 44.98 | $57.66 | 1.5M |
| 2022-10-06 | 50.71 | $59.51 | 1.5M |
| 2022-10-05 | 51.42 | $59.72 | 1.9M |
| 2022-10-04 | 52.01 | $59.90 | 1.8M |
| 2022-10-03 | 46.96 | $58.33 | 1.9M |
| 2022-09-30 | 40.74 | $56.68 | 2.0M |
| 2022-09-29 | 41.96 | $57.11 | 2.2M |
| 2022-09-28 | 45.60 | $58.32 | 2.0M |
| 2022-09-27 | 40.04 | $56.96 | 1.7M |
| 2022-09-26 | 38.32 | $56.57 | 1.8M |
| 2022-09-23 | 39.31 | $56.93 | 1.9M |
| 2022-09-22 | 40.61 | $57.40 | 1.8M |
| 2022-09-21 | 44.05 | $58.57 | 1.8M |
| 2022-09-20 | 46.05 | $59.20 | 2.0M |
| 2022-09-19 | 51.42 | $60.73 | 1.5M |
| 2022-09-16 | 52.49 | $61.01 | 3.5M |
| 2022-09-15 | 52.86 | $61.11 | 1.5M |
| 2022-09-14 | 56.34 | $62.03 | 1.7M |
| 2022-09-13 | 55.80 | $61.85 | 1.6M |
| 2022-09-12 | 65.49 | $64.11 | 1.7M |
| 2022-09-09 | 63.21 | $63.26 | 1.3M |
| 2022-09-08 | 62.74 | $63.09 | 2.2M |
| 2022-09-07 | 60.87 | $62.42 | 1.7M |
| 2022-09-06 | 55.14 | $60.62 | 2.0M |
| 2022-09-02 | 51.63 | $59.68 | 1.6M |
| 2022-09-01 | 52.93 | $59.99 | 1.9M |
| 2022-08-31 | 51.20 | $59.53 | 3.4M |
| 2022-08-30 | 51.47 | $59.60 | 2.0M |
| 2022-08-29 | 51.85 | $59.70 | 1.7M |
| 2022-08-26 | 55.67 | $60.69 | 1.8M |
| 2022-08-25 | 63.34 | $62.40 | 992838 |
| 2022-08-24 | 62.39 | $62.07 | 2.1M |
| 2022-08-23 | 60.54 | $61.44 | 1.9M |
| 2022-08-22 | 62.88 | $61.94 | 1.8M |
| 2022-08-19 | 64.92 | $62.37 | 3.0M |
| 2022-08-18 | 73.79 | $64.04 | 1.8M |
| 2022-08-17 | 77.09 | $64.59 | 1.9M |
| 2022-08-16 | 75.72 | $63.86 | 1.9M |
| 2022-08-15 | 76.43 | $63.98 | 2.1M |
| 2022-08-12 | 75.50 | $63.47 | 1.4M |
| 2022-08-11 | 72.96 | $62.19 | 1.3M |
| 2022-08-10 | 73.01 | $62.20 | 2.0M |
| 2022-08-09 | 70.55 | $61.06 | 1.3M |
| 2022-08-08 | 70.31 | $60.95 | 1.0M |
| 2022-08-05 | 69.73 | $60.69 | 1.5M |
| 2022-08-04 | 70.93 | $60.93 | 2.0M |
| 2022-08-03 | 69.10 | $60.06 | 1.9M |
| 2022-08-02 | 68.00 | $59.56 | 2.0M |
| 2022-08-01 | 68.28 | $59.62 | 1.9M |
| 2022-07-29 | 71.41 | $60.30 | 2.3M |
| 2022-07-28 | 70.49 | $59.81 | 3.2M |
| 2022-07-27 | 66.69 | $58.00 | 2.5M |
| 2022-07-26 | 65.94 | $57.67 | 3.3M |
| 2022-07-25 | 65.16 | $57.33 | 3.0M |
| 2022-07-22 | 66.00 | $57.53 | 4.1M |
| 2022-07-21 | 67.96 | $58.00 | 3.7M |
| 2022-07-20 | 64.44 | $56.35 | 4.9M |
| 2022-07-19 | 55.29 | $53.11 | 2.2M |
| 2022-07-18 | 49.50 | $51.59 | 2.1M |
| 2022-07-15 | 52.79 | $52.36 | 1.9M |
| 2022-07-14 | 47.68 | $51.17 | 1.9M |
| 2022-07-13 | 48.87 | $51.45 | 1.6M |
| 2022-07-12 | 49.45 | $51.59 | 3.6M |
| 2022-07-11 | 53.56 | $52.54 | 2.0M |
| 2022-07-08 | 52.17 | $52.19 | 2.1M |
| 2022-07-07 | 52.34 | $52.23 | 2.2M |
| 2022-07-06 | 52.46 | $52.26 | 2.7M |
| 2022-07-05 | 53.41 | $52.50 | 2.4M |
| 2022-07-01 | 51.18 | $51.86 | 2.6M |
| 2022-06-30 | 47.40 | $50.85 | 2.4M |
| 2022-06-29 | 47.99 | $51.02 | 2.3M |
| 2022-06-28 | 49.84 | $51.55 | 1.9M |
| 2022-06-27 | 53.90 | $52.64 | 2.2M |
| 2022-06-24 | 55.68 | $53.09 | 4.8M |
| 2022-06-23 | 54.60 | $52.75 | 4.6M |
| 2022-06-22 | 49.27 | $51.20 | 2.8M |
| 2022-06-21 | 48.08 | $50.88 | 3.2M |
| 2022-06-17 | 43.06 | $49.62 | 7.0M |
| 2022-06-16 | 42.64 | $49.52 | 3.5M |
| 2022-06-15 | 44.03 | $49.97 | 3.2M |
| 2022-06-14 | 38.33 | $48.62 | 4.8M |
| 2022-06-13 | 39.26 | $48.95 | 3.7M |
| 2022-06-10 | 42.55 | $50.06 | 3.7M |
| 2022-06-09 | 45.34 | $50.92 | 2.4M |
| 2022-06-08 | 46.63 | $51.30 | 2.2M |
| 2022-06-07 | 47.61 | $51.59 | 1.7M |
| 2022-06-06 | 46.80 | $51.37 | 2.0M |
| 2022-06-03 | 46.77 | $51.36 | 1.7M |
| 2022-06-02 | 47.49 | $51.60 | 2.7M |
| 2022-06-01 | 44.66 | $50.76 | 1.7M |
| 2022-05-31 | 47.53 | $51.75 | 4.9M |
| 2022-05-27 | 47.91 | $51.88 | 2.8M |
| 2022-05-26 | 42.59 | $50.31 | 2.4M |
| 2022-05-25 | 38.25 | $49.17 | 2.6M |
| 2022-05-24 | 37.10 | $48.88 | 2.3M |
| 2022-05-23 | 37.93 | $49.24 | 2.5M |
| 2022-05-20 | 35.92 | $48.71 | 6.0M |
| 2022-05-19 | 31.87 | $47.69 | 3.3M |
| 2022-05-18 | 30.53 | $47.36 | 2.2M |
| 2022-05-17 | 34.99 | $49.60 | 2.9M |
| 2022-05-16 | 31.19 | $48.71 | 2.0M |
| 2022-05-13 | 32.09 | $49.16 | 2.6M |
| 2022-05-12 | 27.45 | $48.11 | 2.4M |
| 2022-05-11 | 25.76 | $47.74 | 3.0M |
| 2022-05-10 | 27.14 | $48.59 | 3.4M |
| 2022-05-09 | 27.37 | $48.73 | 2.2M |
| 2022-05-06 | 31.00 | $50.76 | 2.0M |
| 2022-05-05 | 32.77 | $51.63 | 2.6M |
| 2022-05-04 | 36.75 | $53.37 | 4.4M |
| 2022-05-03 | 33.39 | $52.61 | 2.3M |
| 2022-05-02 | 31.67 | $52.23 | 2.8M |
| 2022-04-29 | 32.14 | $52.46 | 2.8M |
| 2022-04-28 | 36.01 | $54.18 | 4.0M |
| 2022-04-27 | 32.28 | $53.35 | 6.2M |
| 2022-04-26 | 33.48 | $53.89 | 2.7M |
| 2022-04-25 | 37.59 | $55.55 | 3.5M |
| 2022-04-22 | 37.77 | $55.62 | 2.5M |
| 2022-04-21 | 40.08 | $56.48 | 3.1M |
| 2022-04-20 | 43.36 | $57.60 | 3.8M |
| 2022-04-19 | 53.58 | $60.35 | 1.9M |
| 2022-04-18 | 49.91 | $59.45 | 1.4M |
| 2022-04-14 | 50.20 | $59.52 | 1.3M |
| 2022-04-13 | 54.27 | $60.46 | 1.2M |
| 2022-04-12 | 52.56 | $60.02 | 2.0M |
| 2022-04-11 | 56.00 | $60.78 | 2.5M |
| 2022-04-08 | 57.70 | $61.14 | 1.7M |
| 2022-04-07 | 57.22 | $61.00 | 2.0M |
| 2022-04-06 | 58.07 | $61.19 | 2.7M |
| 2022-04-05 | 56.42 | $60.68 | 2.5M |
| 2022-04-04 | 56.88 | $60.79 | 2.6M |
| 2022-04-01 | 56.42 | $60.64 | 1.9M |
| 2022-03-31 | 52.46 | $59.40 | 3.2M |
| 2022-03-30 | 57.38 | $60.63 | 2.5M |
| 2022-03-29 | 56.78 | $60.44 | 2.3M |
| 2022-03-28 | 52.61 | $59.18 | 1.3M |
| 2022-03-25 | 49.88 | $58.43 | 1.4M |
| 2022-03-24 | 49.06 | $58.21 | 1.0M |
| 2022-03-23 | 48.48 | $58.05 | 1.5M |
| 2022-03-22 | 52.46 | $59.17 | 2.1M |
| 2022-03-21 | 52.61 | $59.21 | 1.6M |
| 2022-03-18 | 54.53 | $59.74 | 2.8M |
| 2022-03-17 | 51.21 | $58.70 | 1.5M |
| 2022-03-16 | 47.99 | $57.77 | 1.8M |
| 2022-03-15 | 43.24 | $56.53 | 2.1M |
| 2022-03-14 | 38.98 | $55.53 | 3.2M |
| 2022-03-11 | 36.39 | $54.96 | 2.1M |
| 2022-03-10 | 37.80 | $55.49 | 2.6M |
| 2022-03-09 | 39.83 | $56.22 | 2.7M |
| 2022-03-08 | 34.23 | $55.00 | 4.7M |
| 2022-03-07 | 37.25 | $56.12 | 3.7M |
| 2022-03-04 | 40.47 | $57.18 | 3.4M |
| 2022-03-03 | 41.47 | $57.49 | 1.7M |
| 2022-03-02 | 40.89 | $57.36 | 2.3M |
| 2022-03-01 | 37.74 | $56.66 | 2.3M |
| 2022-02-28 | 38.83 | $57.05 | 3.3M |
| 2022-02-25 | 40.32 | $57.57 | 2.9M |
| 2022-02-24 | 36.60 | $56.73 | 3.6M |
| 2022-02-23 | 33.46 | $56.06 | 2.6M |
| 2022-02-22 | 34.08 | $56.32 | 3.2M |
| 2022-02-18 | 36.20 | $57.18 | 4.7M |
| 2022-02-17 | 36.47 | $57.29 | 2.2M |
| 2022-02-16 | 38.85 | $58.22 | 2.0M |
| 2022-02-15 | 39.18 | $58.35 | 2.4M |
| 2022-02-14 | 34.87 | $57.31 | 2.9M |
| 2022-02-11 | 35.22 | $57.46 | 3.3M |
| 2022-02-10 | 39.10 | $59.06 | 2.6M |
| 2022-02-09 | 41.32 | $59.88 | 3.0M |
| 2022-02-08 | 38.95 | $59.29 | 2.2M |
| 2022-02-07 | 39.57 | $59.53 | 2.7M |
| 2022-02-04 | 39.59 | $59.54 | 2.5M |
| 2022-02-03 | 38.87 | $59.34 | 1.9M |
| 2022-02-02 | 42.39 | $60.79 | 2.5M |
| 2022-02-01 | 39.70 | $60.04 | 2.7M |
| 2022-01-31 | 38.61 | $59.74 | 3.0M |
| 2022-01-28 | 32.78 | $58.22 | 3.1M |
| 2022-01-27 | 29.51 | $57.44 | 5.0M |
| 2022-01-26 | 25.36 | $56.50 | 5.1M |
| 2022-01-25 | 28.46 | $58.33 | 4.2M |
| 2022-01-24 | 29.30 | $58.78 | 5.2M |
| 2022-01-21 | 29.65 | $58.97 | 4.2M |
| 2022-01-20 | 31.57 | $59.99 | 3.1M |
| 2022-01-19 | 32.31 | $60.37 | 4.6M |
| 2022-01-18 | 34.09 | $61.26 | 4.3M |
| 2022-01-14 | 35.75 | $62.05 | 4.9M |
| 2022-01-13 | 36.52 | $62.41 | 4.1M |
| 2022-01-12 | 41.21 | $64.41 | 1.6M |
| 2022-01-11 | 40.41 | $64.19 | 2.3M |
| 2022-01-10 | 36.10 | $63.04 | 5.3M |
| 2022-01-07 | 39.55 | $64.50 | 2.3M |
| 2022-01-06 | 41.22 | $65.15 | 3.1M |
| 2022-01-05 | 40.71 | $65.01 | 3.6M |
| 2022-01-04 | 42.70 | $65.80 | 4.0M |
| 2022-01-03 | 47.42 | $67.49 | 3.2M |
| 2021-12-31 | 56.18 | $70.00 | 1.2M |
| 2021-12-30 | 55.24 | $69.70 | 998778 |
| 2021-12-29 | 56.35 | $69.99 | 812100 |
| 2021-12-28 | 56.12 | $69.91 | 1.2M |
| 2021-12-27 | 55.42 | $69.66 | 2.0M |
| 2021-12-23 | 51.96 | $68.47 | 1.8M |
| 2021-12-22 | 50.73 | $68.07 | 1.8M |
| 2021-12-21 | 48.69 | $67.41 | 1.3M |
| 2021-12-20 | 44.58 | $66.17 | 1.5M |
| 2021-12-17 | 47.03 | $67.02 | 2.7M |
| 2021-12-16 | 49.66 | $67.88 | 3.0M |
| 2021-12-15 | 47.92 | $67.34 | 2.5M |
| 2021-12-14 | 45.41 | $66.58 | 3.2M |
| 2021-12-13 | 51.32 | $68.49 | 1.9M |
| 2021-12-10 | 51.66 | $68.59 | 1.1M |
| 2021-12-09 | 49.99 | $68.05 | 1.2M |
| 2021-12-08 | 53.51 | $69.13 | 1.5M |
| 2021-12-07 | 51.68 | $68.52 | 2.5M |
| 2021-12-06 | 42.83 | $65.99 | 3.1M |
| 2021-12-03 | 45.06 | $66.71 | 2.6M |
| 2021-12-02 | 46.24 | $67.08 | 2.8M |
| 2021-12-01 | 43.44 | $66.34 | 2.6M |
| 2021-11-30 | 47.93 | $67.74 | 3.5M |
| 2021-11-29 | 55.53 | $69.69 | 2.7M |
| 2021-11-26 | 48.35 | $67.89 | 1.7M |
| 2021-11-24 | 56.20 | $69.53 | 1.8M |
| 2021-11-23 | 55.23 | $69.30 | 1.5M |
| 2021-11-22 | 54.94 | $69.23 | 1.7M |
| 2021-11-19 | 55.09 | $69.26 | 1.7M |
| 2021-11-18 | 56.54 | $69.57 | 1.6M |
| 2021-11-17 | 58.49 | $69.98 | 2.1M |
| 2021-11-16 | 61.84 | $70.66 | 1.5M |
| 2021-11-15 | 59.41 | $69.91 | 1.6M |
| 2021-11-12 | 57.91 | $69.47 | 3.9M |
| 2021-11-11 | 55.27 | $68.73 | 2.9M |
| 2021-11-10 | 57.10 | $69.13 | 1.9M |
| 2021-11-09 | 62.76 | $70.27 | 1.9M |
| 2021-11-08 | 64.30 | $70.56 | 1.7M |
| 2021-11-05 | 66.32 | $70.94 | 1.7M |
| 2021-11-04 | 65.84 | $70.76 | 1.5M |
| 2021-11-03 | 63.25 | $69.83 | 2.1M |
| 2021-11-02 | 66.22 | $70.41 | 2.3M |
| 2021-11-01 | 65.04 | $69.97 | 2.2M |
| 2021-10-29 | 65.01 | $69.96 | 2.0M |
| 2021-10-28 | 62.41 | $69.00 | 2.0M |
| 2021-10-27 | 57.61 | $67.46 | 2.0M |
| 2021-10-26 | 56.58 | $67.16 | 2.5M |
| 2021-10-25 | 56.62 | $67.17 | 1.9M |
| 2021-10-22 | 56.91 | $67.24 | 1.9M |
| 2021-10-21 | 53.86 | $66.29 | 3.9M |
| 2021-10-20 | 54.25 | $66.39 | 7.3M |
| 2021-10-19 | 69.45 | $69.62 | 2.8M |
| 2021-10-18 | 64.16 | $67.83 | 2.1M |
| 2021-10-15 | 63.62 | $67.67 | 2.3M |
| 2021-10-14 | 60.89 | $66.88 | 2.1M |
| 2021-10-13 | 56.70 | $65.81 | 2.4M |
| 2021-10-12 | 56.80 | $65.83 | 2.2M |
| 2021-10-11 | 57.12 | $65.89 | 2.6M |
| 2021-10-08 | 56.78 | $65.80 | 1.6M |
| 2021-10-07 | 57.59 | $65.97 | 1.9M |
| 2021-10-06 | 53.55 | $64.88 | 2.8M |
| 2021-10-05 | 54.50 | $65.09 | 3.2M |
| 2021-10-04 | 45.27 | $62.99 | 3.2M |
| 2021-10-01 | 53.00 | $64.58 | 2.4M |
| 2021-09-30 | 51.82 | $64.34 | 3.2M |
| 2021-09-29 | 53.53 | $64.66 | 2.6M |
| 2021-09-28 | 48.45 | $63.65 | 3.9M |
| 2021-09-27 | 58.05 | $65.26 | 2.7M |
| 2021-09-24 | 60.38 | $65.59 | 2.0M |
| 2021-09-23 | 58.46 | $65.19 | 2.2M |
| 2021-09-22 | 56.67 | $64.83 | 2.0M |
| 2021-09-21 | 51.95 | $63.97 | 1.5M |
| 2021-09-20 | 50.09 | $63.66 | 2.3M |
| 2021-09-17 | 54.21 | $64.30 | 3.8M |
| 2021-09-16 | 60.39 | $65.14 | 1.2M |
| 2021-09-15 | 61.50 | $65.28 | 1.4M |
| 2021-09-14 | 61.01 | $65.18 | 1.4M |
| 2021-09-13 | 59.00 | $64.77 | 1.6M |
| 2021-09-10 | 63.41 | $65.35 | 1.7M |
| 2021-09-09 | 68.71 | $65.98 | 1.6M |
| 2021-09-08 | 70.13 | $66.14 | 1.2M |
| 2021-09-07 | 67.55 | $65.49 | 1.7M |
| 2021-09-03 | 73.99 | $66.18 | 1.5M |
| 2021-09-02 | 73.25 | $65.97 | 1.8M |
| 2021-09-01 | 73.44 | $65.99 | 1.7M |
| 2021-08-31 | 70.84 | $65.26 | 2.4M |
| 2021-08-30 | 68.60 | $64.70 | 1.2M |
| 2021-08-27 | 67.71 | $64.49 | 1.1M |
| 2021-08-26 | 64.20 | $63.72 | 1.3M |
| 2021-08-25 | 65.61 | $63.88 | 1.1M |
| 2021-08-24 | 64.41 | $63.62 | 1.1M |
| 2021-08-23 | 63.90 | $63.51 | 1.5M |
| 2021-08-20 | 60.91 | $62.89 | 1.6M |
| 2021-08-19 | 59.78 | $62.67 | 2.2M |
| 2021-08-18 | 57.85 | $62.30 | 2.4M |
| 2021-08-17 | 66.28 | $63.33 | 2.2M |
| 2021-08-16 | 73.49 | $64.06 | 1.2M |
| 2021-08-13 | 71.90 | $63.66 | 932823 |
| 2021-08-12 | 70.65 | $63.36 | 1.4M |
| 2021-08-11 | 69.57 | $63.11 | 1.2M |
| 2021-08-10 | 68.87 | $62.95 | 1.8M |
| 2021-08-09 | 68.62 | $62.89 | 1.7M |
| 2021-08-06 | 68.80 | $62.91 | 1.6M |
| 2021-08-05 | 68.72 | $62.89 | 2.0M |
| 2021-08-04 | 70.63 | $63.12 | 2.2M |
| 2021-08-03 | 69.84 | $62.89 | 1.8M |
| 2021-08-02 | 69.56 | $62.81 | 1.7M |
| 2021-07-30 | 67.58 | $62.24 | 1.8M |
| 2021-07-29 | 67.54 | $62.23 | 1.7M |
| 2021-07-28 | 66.18 | $61.84 | 1.8M |
| 2021-07-27 | 66.59 | $61.90 | 2.0M |
| 2021-07-26 | 68.53 | $62.19 | 2.0M |
| 2021-07-23 | 71.26 | $62.59 | 2.2M |
| 2021-07-22 | 68.88 | $61.78 | 3.1M |
| 2021-07-21 | 71.02 | $62.09 | 3.9M |
| 2021-07-20 | 65.06 | $60.30 | 3.4M |
| 2021-07-19 | 59.54 | $59.05 | 2.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-18.49
2026-07-17
Close Price
$91.80
Vol: 884630
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -18.49 | $91.80 | 884630 |
| 2026-07-16 | -5.40 | $94.25 | 8.2M |
| 2026-07-15 | -8.58 | $91.36 | 5.6M |
| 2026-07-14 | -29.26 | $88.01 | 3.6M |
| 2026-07-13 | -21.85 | $89.21 | 4.1M |
| 2026-07-10 | -28.83 | $88.08 | 2.6M |
| 2026-07-09 | -32.28 | $87.52 | 3.7M |
| 2026-07-08 | -51.60 | $84.39 | 4.8M |
| 2026-07-07 | -39.01 | $86.43 | 4.2M |
| 2026-07-06 | -51.11 | $84.47 | 3.3M |
| 2026-07-02 | -49.94 | $84.66 | 4.5M |
| 2026-07-01 | -61.85 | $82.73 | 5.1M |
| 2026-06-30 | -85.99 | $78.82 | 5.3M |
| 2026-06-29 | -99.48 | $76.85 | 5.7M |
| 2026-06-26 | -91.71 | $78.56 | 11.2M |
| 2026-06-25 | -97.14 | $77.65 | 6.1M |
| 2026-06-24 | -97.24 | $81.61 | 4.9M |
| 2026-06-23 | -90.30 | $82.49 | 4.5M |
| 2026-06-22 | -89.35 | $82.61 | 5.1M |
| 2026-06-18 | -92.27 | $82.24 | 8.4M |
| 2026-06-17 | -91.81 | $83.29 | 8.6M |
| 2026-06-16 | -55.76 | $89.29 | 4.4M |
| 2026-06-15 | -34.77 | $91.04 | 3.3M |
| 2026-06-12 | -59.47 | $88.98 | 2.9M |
| 2026-06-11 | -86.33 | $86.74 | 2.4M |
| 2026-06-10 | -92.80 | $86.72 | 2.3M |
| 2026-06-09 | -82.52 | $87.52 | 2.4M |
| 2026-06-08 | -92.03 | $86.78 | 2.6M |
| 2026-06-05 | -89.52 | $87.28 | 4.4M |
| 2026-06-04 | -73.79 | $88.45 | 3.3M |
| 2026-06-03 | -95.83 | $86.81 | 3.6M |
| 2026-06-02 | -85.41 | $87.91 | 5.7M |
| 2026-06-01 | -17.07 | $92.81 | 3.3M |
| 2026-05-29 | -19.13 | $92.52 | 5.0M |
| 2026-05-28 | -41.68 | $91.00 | 3.2M |
| 2026-05-27 | -49.13 | $90.53 | 2.4M |
| 2026-05-26 | -43.58 | $90.88 | 2.5M |
| 2026-05-22 | -41.52 | $91.01 | 2.5M |
| 2026-05-21 | -50.39 | $90.41 | 2.0M |
| 2026-05-20 | -48.01 | $90.01 | 4.6M |
| 2026-05-19 | -18.86 | $91.98 | 3.6M |
| 2026-05-18 | -6.76 | $92.60 | 2.5M |
| 2026-05-15 | -24.36 | $91.06 | 2.3M |
| 2026-05-14 | -25.95 | $90.93 | 3.5M |
| 2026-05-13 | -34.76 | $90.21 | 2.6M |
| 2026-05-12 | -43.57 | $89.49 | 2.8M |
| 2026-05-11 | -55.94 | $88.48 | 2.7M |
| 2026-05-08 | -40.27 | $88.91 | 2.6M |
| 2026-05-07 | -37.26 | $89.00 | 2.9M |
| 2026-05-06 | -35.42 | $89.20 | 4.0M |
| 2026-05-05 | -37.26 | $89.00 | 5.7M |
| 2026-05-04 | -16.10 | $91.30 | 2.9M |
| 2026-05-01 | -15.92 | $91.32 | 2.2M |
| 2026-04-30 | -2.60 | $91.91 | 2.5M |
| 2026-04-29 | -2.57 | $91.27 | 2.5M |
| 2026-04-28 | -2.14 | $91.31 | 5.0M |
| 2026-04-27 | -11.39 | $90.43 | 3.8M |
| 2026-04-24 | -5.72 | $89.90 | 4.2M |
| 2026-04-23 | -36.02 | $87.04 | 5.5M |
| 2026-04-22 | -38.49 | $86.37 | 3.9M |
| 2026-04-21 | -24.40 | $87.60 | 2.3M |
| 2026-04-20 | -22.34 | $87.78 | 2.4M |
| 2026-04-17 | -12.83 | $88.61 | 2.8M |
| 2026-04-16 | -4.26 | $88.87 | 2.7M |
| 2026-04-15 | -6.56 | $88.55 | 3.2M |
| 2026-04-14 | -28.54 | $86.71 | 3.4M |
| 2026-04-13 | -35.54 | $86.15 | 3.3M |
| 2026-04-10 | -72.97 | $83.16 | 3.4M |
| 2026-04-09 | -59.82 | $84.21 | 4.0M |
| 2026-04-08 | -11.26 | $88.09 | 3.3M |
| 2026-04-07 | -28.67 | $86.40 | 2.7M |
| 2026-04-06 | -11.54 | $87.90 | 2.2M |
| 2026-04-02 | -40.02 | $86.65 | 2.5M |
| 2026-04-01 | -55.94 | $85.15 | 2.8M |
| 2026-03-31 | -58.70 | $84.89 | 3.2M |
| 2026-03-30 | -73.25 | $83.52 | 2.6M |
| 2026-03-27 | -94.90 | $81.48 | 2.9M |
| 2026-03-26 | -92.87 | $83.78 | 1.7M |
| 2026-03-25 | -93.43 | $83.74 | 2.6M |
| 2026-03-24 | -73.98 | $84.28 | 2.1M |
| 2026-03-23 | -34.90 | $86.40 | 2.6M |
| 2026-03-20 | -35.42 | $86.34 | 6.3M |
| 2026-03-19 | -36.02 | $86.27 | 3.0M |
| 2026-03-18 | -43.23 | $85.44 | 2.1M |
| 2026-03-17 | -34.29 | $86.47 | 2.2M |
| 2026-03-16 | -39.67 | $85.85 | 2.3M |
| 2026-03-13 | -41.37 | $85.53 | 3.4M |
| 2026-03-12 | -47.71 | $84.06 | 3.9M |
| 2026-03-11 | -36.91 | $85.50 | 3.2M |
| 2026-03-10 | -21.16 | $87.60 | 3.9M |
| 2026-03-09 | -17.78 | $88.05 | 4.7M |
| 2026-03-06 | -14.93 | $88.43 | 6.0M |
| 2026-03-05 | -12.66 | $88.27 | 2.9M |
| 2026-03-04 | -2.75 | $89.13 | 3.0M |
| 2026-03-03 | -46.48 | $87.42 | 3.9M |
| 2026-03-02 | -47.17 | $88.09 | 4.7M |
| 2026-02-27 | -53.63 | $87.58 | 5.0M |
| 2026-02-26 | -52.91 | $88.59 | 8.3M |
| 2026-02-25 | -71.74 | $83.99 | 5.7M |
| 2026-02-24 | -83.54 | $81.11 | 3.3M |
| 2026-02-23 | -88.41 | $79.92 | 4.5M |
| 2026-02-20 | -80.43 | $81.87 | 3.5M |
| 2026-02-19 | -82.31 | $81.41 | 4.7M |
| 2026-02-18 | -79.36 | $82.13 | 4.8M |
| 2026-02-17 | -87.10 | $80.24 | 5.0M |
| 2026-02-13 | -90.36 | $79.47 | 5.1M |
| 2026-02-12 | -92.23 | $79.01 | 8.1M |
| 2026-02-11 | -97.71 | $80.42 | 6.7M |
| 2026-02-10 | -97.57 | $82.51 | 8.4M |
| 2026-02-09 | -87.66 | $86.30 | 7.1M |
| 2026-02-06 | -95.98 | $84.83 | 10.1M |
| 2026-02-05 | -94.49 | $85.51 | 7.5M |
| 2026-02-04 | -77.96 | $88.49 | 11.5M |
| 2026-02-03 | -90.31 | $87.71 | 14.4M |
| 2026-02-02 | -80.58 | $96.81 | 4.9M |
| 2026-01-30 | -79.29 | $96.89 | 4.5M |
| 2026-01-29 | -61.77 | $98.09 | 6.0M |
| 2026-01-28 | -51.42 | $98.71 | 3.9M |
| 2026-01-27 | -54.92 | $98.50 | 2.8M |
| 2026-01-26 | -48.41 | $98.89 | 2.7M |
| 2026-01-23 | -62.44 | $98.05 | 2.4M |
| 2026-01-22 | -50.25 | $98.78 | 3.4M |
| 2026-01-21 | -44.73 | $98.78 | 3.2M |
| 2026-01-20 | -57.33 | $97.41 | 3.2M |
| 2026-01-16 | -10.41 | $100.98 | 3.8M |
| 2026-01-15 | -10.74 | $100.33 | 2.4M |
| 2026-01-14 | -13.01 | $100.07 | 3.0M |
| 2026-01-13 | -25.77 | $98.89 | 3.1M |
| 2026-01-12 | -19.91 | $99.42 | 3.0M |
| 2026-01-09 | -32.04 | $98.24 | 3.5M |
| 2026-01-08 | -13.58 | $99.74 | 4.1M |
| 2026-01-07 | -6.97 | $100.40 | 3.1M |
| 2026-01-06 | -1.37 | $100.69 | 3.7M |
| 2026-01-05 | -10.94 | $98.45 | 3.4M |
| 2026-01-02 | -25.52 | $96.66 | 4.0M |
| 2025-12-31 | -20.85 | $97.13 | 2.2M |
| 2025-12-30 | -11.95 | $98.18 | 2.4M |
| 2025-12-29 | -5.70 | $98.87 | 2.3M |
| 2025-12-26 | -0.60 | $99.35 | 1.7M |
| 2025-12-24 | -1.45 | $98.64 | 1.4M |
| 2025-12-23 | -2.67 | $98.01 | 3.5M |
| 2025-12-22 | -2.56 | $97.46 | 4.4M |
| 2025-12-19 | -6.03 | $95.36 | 10.6M |
| 2025-12-18 | -12.61 | $94.71 | 5.7M |
| 2025-12-17 | -9.53 | $93.71 | 3.2M |
| 2025-12-16 | -15.07 | $92.93 | 2.3M |
| 2025-12-15 | -15.07 | $92.93 | 2.5M |
| 2025-12-12 | -8.42 | $93.57 | 4.8M |
| 2025-12-11 | -5.51 | $93.85 | 5.6M |
| 2025-12-10 | -3.76 | $91.92 | 4.8M |
| 2025-12-09 | -8.31 | $90.72 | 3.9M |
| 2025-12-08 | -22.46 | $89.80 | 4.9M |
| 2025-12-05 | -16.00 | $90.22 | 3.5M |
| 2025-12-04 | -14.92 | $90.29 | 4.6M |
| 2025-12-03 | -45.23 | $88.32 | 2.2M |
| 2025-12-02 | -42.31 | $88.51 | 3.5M |
| 2025-12-01 | -29.23 | $89.36 | 3.7M |
| 2025-11-28 | -5.23 | $90.92 | 1.1M |
| 2025-11-26 | -8.90 | $89.98 | 1.8M |
| 2025-11-25 | -10.43 | $89.14 | 3.4M |
| 2025-11-24 | -23.17 | $88.44 | 4.6M |
| 2025-11-21 | -39.46 | $87.66 | 2.4M |
| 2025-11-20 | -54.77 | $86.99 | 3.0M |
| 2025-11-19 | -74.44 | $86.02 | 2.4M |
| 2025-11-18 | -85.95 | $85.54 | 2.2M |
| 2025-11-17 | -91.39 | $85.70 | 1.9M |
| 2025-11-14 | -73.92 | $87.08 | 2.5M |
| 2025-11-13 | -69.49 | $87.43 | 1.7M |
| 2025-11-12 | -52.53 | $88.77 | 1.7M |
| 2025-11-11 | -64.43 | $87.83 | 1.5M |
| 2025-11-10 | -64.56 | $87.82 | 2.1M |
| 2025-11-07 | -71.90 | $87.24 | 3.4M |
| 2025-11-06 | -85.19 | $86.19 | 2.8M |
| 2025-11-05 | -93.28 | $85.56 | 2.6M |
| 2025-11-04 | -89.35 | $85.87 | 1.8M |
| 2025-11-03 | -82.76 | $86.39 | 2.9M |
| 2025-10-31 | -95.62 | $85.49 | 2.8M |
| 2025-10-30 | -93.44 | $85.66 | 2.3M |
| 2025-10-29 | -96.53 | $85.42 | 4.4M |
| 2025-10-28 | -76.66 | $87.96 | 2.7M |
| 2025-10-27 | -63.99 | $88.78 | 3.3M |
| 2025-10-24 | -69.24 | $88.44 | 2.8M |
| 2025-10-23 | -63.37 | $88.82 | 3.1M |
| 2025-10-22 | -85.01 | $87.42 | 4.7M |
| 2025-10-21 | -40.03 | $90.33 | 4.3M |
| 2025-10-20 | -56.26 | $88.86 | 3.1M |
| 2025-10-17 | -61.16 | $88.59 | 2.5M |
| 2025-10-16 | -72.96 | $87.94 | 2.2M |
| 2025-10-15 | -57.39 | $89.62 | 1.9M |
| 2025-10-14 | -59.34 | $89.54 | 2.5M |
| 2025-10-13 | -61.32 | $89.39 | 2.0M |
| 2025-10-10 | -68.83 | $88.90 | 3.3M |
| 2025-10-09 | -48.92 | $91.40 | 3.2M |
| 2025-10-08 | -64.78 | $89.87 | 3.7M |
| 2025-10-07 | -79.51 | $88.44 | 2.5M |
| 2025-10-06 | -82.29 | $88.17 | 3.5M |
| 2025-10-03 | -88.05 | $87.61 | 3.6M |
| 2025-10-02 | -90.83 | $87.34 | 3.1M |
| 2025-10-01 | -95.46 | $86.91 | 5.4M |
| 2025-09-30 | -79.57 | $88.45 | 4.2M |
| 2025-09-29 | -76.88 | $88.71 | 3.9M |
| 2025-09-26 | -89.27 | $87.51 | 2.4M |
| 2025-09-25 | -97.32 | $86.73 | 2.8M |
| 2025-09-24 | -98.90 | $87.15 | 4.3M |
| 2025-09-23 | -89.35 | $88.44 | 4.6M |
| 2025-09-22 | -82.74 | $89.93 | 4.2M |
| 2025-09-19 | -87.52 | $89.57 | 13.4M |
| 2025-09-18 | -96.81 | $88.87 | 9.8M |
| 2025-09-17 | -75.74 | $93.10 | 3.2M |
| 2025-09-16 | -89.60 | $92.54 | 5.2M |
| 2025-09-15 | -81.68 | $92.86 | 5.0M |
| 2025-09-12 | -54.70 | $93.95 | 2.9M |
| 2025-09-11 | -10.26 | $95.88 | 2.9M |
| 2025-09-10 | -44.54 | $94.66 | 2.5M |
| 2025-09-09 | -48.12 | $94.88 | 2.7M |
| 2025-09-08 | -47.91 | $94.99 | 3.9M |
| 2025-09-05 | -75.32 | $93.48 | 3.8M |
| 2025-09-04 | -69.96 | $94.30 | 3.7M |
| 2025-09-03 | -81.09 | $93.77 | 1.8M |
| 2025-09-02 | -85.41 | $93.59 | 3.1M |
| 2025-08-29 | -66.44 | $94.74 | 1.7M |
| 2025-08-28 | -54.94 | $95.24 | 2.0M |
| 2025-08-27 | -64.14 | $94.84 | 2.0M |
| 2025-08-26 | -62.76 | $94.90 | 3.0M |
| 2025-08-25 | -76.09 | $94.32 | 1.7M |
| 2025-08-22 | -66.21 | $94.75 | 2.0M |
| 2025-08-21 | -84.37 | $93.96 | 1.8M |
| 2025-08-20 | -38.98 | $94.50 | 2.4M |
| 2025-08-19 | -39.18 | $93.83 | 2.6M |
| 2025-08-18 | -33.92 | $94.34 | 2.8M |
| 2025-08-15 | -30.41 | $94.68 | 2.9M |
| 2025-08-14 | -19.79 | $95.40 | 2.5M |
| 2025-08-13 | -18.28 | $95.57 | 3.5M |
| 2025-08-12 | -13.31 | $96.13 | 3.5M |
| 2025-08-11 | -6.12 | $96.94 | 2.1M |
| 2025-08-08 | -5.58 | $96.85 | 2.6M |
| 2025-08-07 | -8.19 | $96.45 | 2.8M |
| 2025-08-06 | -6.08 | $96.56 | 2.4M |
| 2025-08-05 | -8.10 | $96.34 | 4.2M |
| 2025-08-04 | -1.49 | $96.91 | 2.3M |
| 2025-08-01 | -17.74 | $95.17 | 2.8M |
| 2025-07-31 | -7.94 | $96.22 | 3.4M |
| 2025-07-30 | -6.05 | $95.99 | 3.2M |
| 2025-07-29 | -0.63 | $95.83 | 3.5M |
| 2025-07-28 | -4.46 | $95.14 | 5.1M |
| 2025-07-25 | -7.12 | $94.84 | 5.3M |
| 2025-07-24 | -21.80 | $93.50 | 8.4M |
| 2025-07-23 | -57.14 | $88.28 | 4.8M |
| 2025-07-22 | -42.63 | $88.93 | 2.5M |
| 2025-07-21 | -32.19 | $89.24 | 2.5M |
| 2025-07-18 | -29.28 | $89.37 | 7.1M |
| 2025-07-17 | -16.76 | $89.95 | 2.3M |
| 2025-07-16 | -33.90 | $89.04 | 2.1M |
| 2025-07-15 | -44.63 | $88.43 | 2.6M |
| 2025-07-14 | -20.74 | $89.66 | 2.1M |
| 2025-07-11 | -25.13 | $89.41 | 2.4M |
| 2025-07-10 | -1.93 | $90.73 | 3.1M |
| 2025-07-09 | -17.46 | $89.83 | 2.2M |
| 2025-07-08 | -37.35 | $88.59 | 3.2M |
| 2025-07-07 | -4.29 | $90.55 | 2.4M |
| 2025-07-03 | -3.99 | $90.07 | 1.4M |
| 2025-07-02 | -1.90 | $89.52 | 3.8M |
| 2025-07-01 | -10.82 | $88.94 | 3.1M |
| 2025-06-30 | -3.18 | $89.42 | 3.7M |
| 2025-06-27 | -5.92 | $89.08 | 5.4M |
| 2025-06-26 | -6.23 | $88.39 | 3.2M |
| 2025-06-25 | -11.48 | $88.05 | 2.9M |
| 2025-06-24 | -4.87 | $88.12 | 3.6M |
| 2025-06-23 | -10.27 | $86.73 | 3.9M |
| 2025-06-20 | -18.67 | $86.10 | 4.5M |
| 2025-06-18 | -15.07 | $86.37 | 3.2M |
| 2025-06-17 | -20.67 | $85.95 | 4.6M |
| 2025-06-16 | -10.93 | $86.68 | 3.8M |
| 2025-06-13 | -25.47 | $85.59 | 3.1M |
| 2025-06-12 | -8.00 | $86.90 | 2.9M |
| 2025-06-11 | -9.47 | $86.79 | 3.6M |
| 2025-06-10 | -0.65 | $86.07 | 3.4M |
| 2025-06-09 | -4.01 | $85.65 | 3.9M |
| 2025-06-06 | -1.60 | $85.61 | 3.0M |
| 2025-06-05 | -7.31 | $84.00 | 3.4M |
| 2025-06-04 | -9.13 | $83.87 | 2.8M |
| 2025-06-03 | -6.20 | $83.81 | 3.4M |
| 2025-06-02 | -0.45 | $84.00 | 1.9M |
| 2025-05-30 | -3.33 | $83.54 | 4.8M |
| 2025-05-29 | -1.75 | $83.38 | 3.6M |
| 2025-05-28 | -8.26 | $82.55 | 2.0M |
| 2025-05-27 | -2.72 | $83.06 | 3.9M |
| 2025-05-23 | -6.46 | $81.78 | 3.9M |
| 2025-05-22 | -12.99 | $81.21 | 2.7M |
| 2025-05-21 | -15.84 | $80.64 | 3.3M |
| 2025-05-20 | -4.28 | $81.83 | 2.1M |
| 2025-05-19 | -2.90 | $81.96 | 3.3M |
| 2025-05-16 | -2.44 | $81.90 | 5.1M |
| 2025-05-15 | -7.47 | $81.28 | 4.6M |
| 2025-05-14 | -9.25 | $81.06 | 11.2M |
| 2025-05-13 | -5.11 | $81.57 | 4.1M |
| 2025-05-12 | -6.78 | $80.75 | 6.4M |
| 2025-05-09 | -9.95 | $79.21 | 3.9M |
| 2025-05-08 | -10.50 | $79.00 | 10.9M |
| 2025-05-07 | -3.81 | $78.57 | 2.1M |
| 2025-05-06 | -3.88 | $78.08 | 1.3M |
| 2025-05-05 | -2.84 | $78.19 | 1.7M |
| 2025-05-02 | -1.26 | $78.18 | 2.4M |
| 2025-05-01 | -8.58 | $76.14 | 3.0M |
| 2025-04-30 | -16.15 | $76.21 | 2.9M |
| 2025-04-29 | -18.14 | $75.94 | 1.8M |
| 2025-04-28 | -24.34 | $75.10 | 2.8M |
| 2025-04-25 | -22.42 | $75.36 | 2.8M |
| 2025-04-24 | -26.99 | $74.74 | 4.1M |
| 2025-04-23 | -36.14 | $73.50 | 3.5M |
| 2025-04-22 | -42.11 | $72.69 | 2.4M |
| 2025-04-21 | -57.08 | $70.66 | 2.3M |
| 2025-04-17 | -45.87 | $72.18 | 2.6M |
| 2025-04-16 | -49.48 | $71.69 | 2.4M |
| 2025-04-15 | -38.57 | $73.17 | 1.6M |
| 2025-04-14 | -41.45 | $72.78 | 2.7M |
| 2025-04-11 | -50.66 | $71.53 | 4.1M |
| 2025-04-10 | -59.73 | $70.30 | 5.7M |
| 2025-04-09 | -47.27 | $71.99 | 8.5M |
| 2025-04-08 | -88.50 | $66.40 | 6.9M |
| 2025-04-07 | -78.61 | $67.74 | 6.7M |
| 2025-04-04 | -99.22 | $68.25 | 5.6M |
| 2025-04-03 | -69.85 | $73.79 | 3.6M |
| 2025-04-02 | -1.52 | $78.30 | 3.1M |
| 2025-04-01 | -41.76 | $76.04 | 2.5M |
| 2025-03-31 | -59.88 | $75.86 | 4.0M |
| 2025-03-28 | -73.05 | $74.91 | 3.0M |
| 2025-03-27 | -60.49 | $76.36 | 2.5M |
| 2025-03-26 | -50.35 | $77.53 | 2.1M |
| 2025-03-25 | -49.13 | $77.67 | 1.7M |
| 2025-03-24 | -51.39 | $77.41 | 2.1M |
| 2025-03-21 | -67.50 | $75.55 | 3.0M |
| 2025-03-20 | -55.72 | $76.91 | 2.4M |
| 2025-03-19 | -58.58 | $76.58 | 2.2M |
| 2025-03-18 | -69.67 | $75.30 | 2.6M |
| 2025-03-17 | -76.17 | $74.55 | 2.3M |
| 2025-03-14 | -87.35 | $73.26 | 3.7M |
| 2025-03-13 | -96.79 | $72.17 | 3.1M |
| 2025-03-12 | -90.01 | $72.98 | 2.4M |
| 2025-03-11 | -96.00 | $72.29 | 4.8M |
| 2025-03-10 | -91.57 | $72.85 | 5.2M |
| 2025-03-07 | -86.82 | $74.66 | 4.1M |
| 2025-03-06 | -90.27 | $76.17 | 4.2M |
| 2025-03-05 | -83.59 | $78.80 | 3.8M |
| 2025-03-04 | -84.22 | $78.76 | 4.1M |
| 2025-03-03 | -40.52 | $81.97 | 2.6M |
| 2025-02-28 | -25.46 | $82.78 | 3.3M |
| 2025-02-27 | -62.27 | $80.80 | 2.3M |
| 2025-02-26 | -52.62 | $80.04 | 3.3M |
| 2025-02-25 | -58.90 | $79.55 | 2.4M |
| 2025-02-24 | -53.91 | $79.94 | 2.3M |
| 2025-02-21 | -39.44 | $81.07 | 2.2M |
| 2025-02-20 | -20.61 | $82.54 | 1.8M |
| 2025-02-19 | -19.97 | $82.59 | 2.2M |
| 2025-02-18 | -37.26 | $81.24 | 1.9M |
| 2025-02-14 | -41.49 | $80.91 | 2.0M |
| 2025-02-13 | -31.50 | $81.69 | 1.9M |
| 2025-02-12 | -54.16 | $79.92 | 2.7M |
| 2025-02-11 | -47.60 | $80.29 | 2.5M |
| 2025-02-10 | -33.33 | $81.21 | 2.9M |
| 2025-02-07 | -15.08 | $82.82 | 1.9M |
| 2025-02-06 | -4.42 | $83.76 | 3.7M |
| 2025-02-05 | -4.20 | $82.86 | 3.6M |
| 2025-02-04 | -15.36 | $81.72 | 2.7M |
| 2025-02-03 | -12.72 | $81.92 | 2.6M |
| 2025-01-31 | -7.15 | $82.34 | 2.7M |
| 2025-01-30 | -0.71 | $82.28 | 2.9M |
| 2025-01-29 | -8.18 | $81.73 | 7.2M |
| 2025-01-28 | -15.93 | $81.19 | 3.4M |
| 2025-01-27 | -1.76 | $81.46 | 2.4M |
| 2025-01-24 | -6.73 | $81.15 | 2.3M |
| 2025-01-23 | -0.35 | $81.03 | 1.9M |
| 2025-01-22 | -2.48 | $80.83 | 1.8M |
| 2025-01-21 | -0.44 | $79.87 | 2.0M |
| 2025-01-17 | -26.32 | $78.83 | 2.7M |
| 2025-01-16 | -35.58 | $78.39 | 3.1M |
| 2025-01-15 | -72.08 | $76.98 | 2.2M |
| 2025-01-14 | -84.49 | $76.25 | 2.4M |
| 2025-01-13 | -86.13 | $76.18 | 1.7M |
| 2025-01-10 | -95.38 | $75.88 | 3.4M |
| 2025-01-08 | -62.66 | $78.02 | 3.6M |
| 2025-01-07 | -92.90 | $76.36 | 2.2M |
| 2025-01-06 | -98.31 | $76.82 | 3.5M |
| 2025-01-03 | -71.37 | $78.22 | 2.7M |
| 2025-01-02 | -88.25 | $77.43 | 2.8M |
| 2024-12-31 | -91.04 | $77.31 | 2.3M |
| 2024-12-30 | -92.09 | $77.40 | 1.7M |
| 2024-12-27 | -80.09 | $78.42 | 1.3M |
| 2024-12-26 | -69.61 | $79.12 | 1.8M |
| 2024-12-24 | -72.60 | $78.92 | 846419 |
| 2024-12-23 | -87.28 | $77.94 | 1.8M |
| 2024-12-20 | -90.87 | $77.70 | 7.2M |
| 2024-12-19 | -98.92 | $77.38 | 3.2M |
| 2024-12-18 | -99.21 | $77.47 | 2.7M |
| 2024-12-17 | -85.95 | $79.61 | 3.1M |
| 2024-12-16 | -61.18 | $80.46 | 2.1M |
| 2024-12-13 | -65.06 | $80.12 | 1.9M |
| 2024-12-12 | -50.26 | $80.87 | 1.5M |
| 2024-12-11 | -42.63 | $81.31 | 2.8M |
| 2024-12-10 | -57.89 | $80.43 | 1.8M |
| 2024-12-09 | -70.54 | $79.70 | 2.6M |
| 2024-12-06 | -45.58 | $81.14 | 4.9M |
| 2024-12-05 | -37.54 | $81.27 | 2.2M |
| 2024-12-04 | -33.60 | $80.83 | 2.1M |
| 2024-12-03 | -28.84 | $80.99 | 2.8M |
| 2024-12-02 | -21.86 | $81.65 | 3.5M |
| 2024-11-29 | -7.89 | $82.99 | 2.7M |
| 2024-11-27 | -4.65 | $83.05 | 2.6M |
| 2024-11-26 | -4.23 | $82.65 | 2.0M |
| 2024-11-25 | -10.16 | $81.52 | 3.3M |
| 2024-11-22 | -3.72 | $81.07 | 1.7M |
| 2024-11-21 | -3.42 | $80.88 | 2.3M |
| 2024-11-20 | -12.08 | $80.08 | 1.6M |
| 2024-11-19 | -7.65 | $80.16 | 1.9M |
| 2024-11-18 | -12.42 | $79.78 | 1.9M |
| 2024-11-15 | -25.22 | $78.76 | 4.7M |
| 2024-11-14 | -34.00 | $78.06 | 3.2M |
| 2024-11-13 | -7.10 | $79.87 | 1.9M |
| 2024-11-12 | -16.41 | $79.13 | 2.4M |
| 2024-11-11 | -9.62 | $79.66 | 1.9M |
| 2024-11-08 | -13.45 | $78.69 | 2.2M |
| 2024-11-07 | -13.82 | $78.18 | 2.3M |
| 2024-11-06 | -21.29 | $77.59 | 3.9M |
| 2024-11-05 | -10.69 | $76.14 | 2.1M |
| 2024-11-04 | -35.65 | $74.81 | 2.2M |
| 2024-11-01 | -39.18 | $74.32 | 3.0M |
| 2024-10-31 | -45.74 | $73.92 | 2.9M |
| 2024-10-30 | -19.02 | $75.55 | 2.3M |
| 2024-10-29 | -9.43 | $75.89 | 3.4M |
| 2024-10-28 | -10.42 | $75.34 | 2.5M |
| 2024-10-25 | -19.53 | $74.69 | 2.2M |
| 2024-10-24 | -6.84 | $75.24 | 4.0M |
| 2024-10-23 | -23.61 | $73.91 | 2.5M |
| 2024-10-22 | -14.81 | $74.29 | 2.4M |
| 2024-10-21 | -14.58 | $74.30 | 1.9M |
| 2024-10-18 | -0.46 | $74.91 | 2.1M |
| 2024-10-17 | -17.33 | $74.14 | 2.5M |
| 2024-10-16 | -26.23 | $73.76 | 3.1M |
| 2024-10-15 | -43.33 | $73.03 | 1.9M |
| 2024-10-14 | -54.10 | $72.57 | 2.9M |
| 2024-10-11 | -76.35 | $71.62 | 2.3M |
| 2024-10-10 | -71.19 | $71.84 | 2.9M |
| 2024-10-09 | -56.44 | $72.47 | 2.1M |
| 2024-10-08 | -56.51 | $72.19 | 3.1M |
| 2024-10-07 | -84.24 | $70.87 | 4.2M |
| 2024-10-04 | -57.98 | $72.12 | 2.5M |
| 2024-10-03 | -41.18 | $72.92 | 2.6M |
| 2024-10-02 | -39.71 | $72.99 | 1.8M |
| 2024-10-01 | -38.45 | $73.05 | 3.8M |
| 2024-09-30 | -39.29 | $73.01 | 3.4M |
| 2024-09-27 | -47.90 | $72.60 | 2.8M |
| 2024-09-26 | -48.74 | $72.56 | 3.1M |
| 2024-09-25 | -38.66 | $73.04 | 3.4M |
| 2024-09-24 | -25.42 | $73.67 | 2.4M |
| 2024-09-23 | -18.28 | $74.01 | 2.5M |
| 2024-09-20 | -7.85 | $74.29 | 4.7M |
| 2024-09-19 | -1.51 | $74.29 | 3.1M |
| 2024-09-18 | -28.48 | $72.90 | 2.3M |
| 2024-09-17 | -32.17 | $72.70 | 2.6M |
| 2024-09-16 | -19.04 | $73.30 | 2.3M |
| 2024-09-13 | -23.93 | $73.00 | 1.9M |
| 2024-09-12 | -31.56 | $72.57 | 2.9M |
| 2024-09-11 | -39.14 | $72.08 | 2.1M |
| 2024-09-10 | -38.97 | $71.75 | 2.7M |
| 2024-09-09 | -38.41 | $71.65 | 3.0M |
| 2024-09-06 | -33.04 | $71.95 | 4.0M |
| 2024-09-05 | -10.39 | $73.40 | 2.2M |
| 2024-09-04 | -8.94 | $73.48 | 3.3M |
| 2024-09-03 | -10.46 | $71.39 | 2.3M |
| 2024-08-30 | -0.77 | $72.08 | 3.1M |
| 2024-08-29 | -7.55 | $71.19 | 1.8M |
| 2024-08-28 | -5.43 | $70.95 | 1.5M |
| 2024-08-27 | -1.61 | $71.05 | 1.5M |
| 2024-08-26 | -5.86 | $70.59 | 1.3M |
| 2024-08-23 | -9.47 | $70.35 | 1.3M |
| 2024-08-22 | -0.16 | $70.63 | 1.8M |
| 2024-08-21 | -3.90 | $70.24 | 1.5M |
| 2024-08-20 | -1.29 | $70.09 | 2.0M |
| 2024-08-19 | -1.44 | $69.97 | 1.8M |
| 2024-08-16 | -2.37 | $69.83 | 1.8M |
| 2024-08-15 | -2.95 | $69.78 | 2.5M |
| 2024-08-14 | -9.10 | $69.30 | 2.1M |
| 2024-08-13 | -13.97 | $68.92 | 2.0M |
| 2024-08-12 | -26.03 | $67.98 | 1.7M |
| 2024-08-09 | -24.62 | $68.09 | 1.7M |
| 2024-08-08 | -25.03 | $68.04 | 3.0M |
| 2024-08-07 | -40.07 | $66.80 | 2.8M |
| 2024-08-06 | -41.34 | $66.19 | 3.7M |
| 2024-08-05 | -58.74 | $64.40 | 3.9M |
| 2024-08-02 | -32.34 | $66.86 | 3.8M |
| 2024-08-01 | -26.74 | $67.32 | 3.9M |
| 2024-07-31 | -23.16 | $67.68 | 6.4M |
| 2024-07-30 | -8.22 | $69.15 | 15.0M |
| 2024-07-29 | -5.37 | $67.92 | 16.2M |
| 2024-07-26 | -9.75 | $66.96 | 3.6M |
| 2024-07-25 | -6.14 | $67.26 | 7.1M |
| 2024-07-24 | -21.10 | $62.73 | 3.0M |
| 2024-07-23 | -11.51 | $63.13 | 2.3M |
| 2024-07-22 | -13.91 | $63.03 | 1.8M |
| 2024-07-19 | -22.68 | $62.51 | 1.5M |
| 2024-07-18 | -21.48 | $62.48 | 1.9M |
| 2024-07-17 | -2.27 | $63.49 | 2.7M |
| 2024-07-16 | -5.82 | $63.30 | 1.8M |
| 2024-07-15 | -4.26 | $63.00 | 2.3M |
| 2024-07-12 | -8.68 | $62.70 | 2.1M |
| 2024-07-11 | -11.51 | $62.20 | 2.5M |
| 2024-07-10 | -0.89 | $61.63 | 1.6M |
| 2024-07-09 | -10.28 | $60.81 | 1.5M |
| 2024-07-08 | -23.40 | $60.44 | 1.1M |
| 2024-07-05 | -25.53 | $60.38 | 825800 |
| 2024-07-03 | -34.04 | $60.14 | 1.2M |
| 2024-07-02 | -40.43 | $59.96 | 1.8M |
| 2024-07-01 | -57.45 | $59.48 | 2.1M |
| 2024-06-28 | -29.79 | $60.26 | 4.0M |
| 2024-06-27 | -32.62 | $60.18 | 2.0M |
| 2024-06-26 | -47.52 | $59.76 | 1.4M |
| 2024-06-25 | -56.76 | $59.91 | 1.3M |
| 2024-06-24 | -56.87 | $60.10 | 2.1M |
| 2024-06-21 | -54.29 | $60.25 | 3.1M |
| 2024-06-20 | -78.56 | $59.23 | 2.4M |
| 2024-06-18 | -84.50 | $58.99 | 1.8M |
| 2024-06-17 | -92.42 | $58.63 | 1.7M |
| 2024-06-14 | -93.07 | $58.60 | 2.5M |
| 2024-06-13 | -80.09 | $59.20 | 2.2M |
| 2024-06-12 | -72.51 | $59.55 | 2.3M |
| 2024-06-11 | -83.98 | $59.02 | 1.6M |
| 2024-06-10 | -77.92 | $59.30 | 1.9M |
| 2024-06-07 | -89.57 | $58.78 | 2.8M |
| 2024-06-06 | -79.13 | $59.26 | 1.8M |
| 2024-06-05 | -69.35 | $59.71 | 1.6M |
| 2024-06-04 | -75.43 | $59.43 | 2.5M |
| 2024-06-03 | -90.43 | $58.74 | 2.6M |
| 2024-05-31 | -88.56 | $59.03 | 6.6M |
| 2024-05-30 | -94.83 | $59.05 | 2.7M |
| 2024-05-29 | -86.16 | $59.85 | 2.0M |
| 2024-05-28 | -76.27 | $60.20 | 2.0M |
| 2024-05-24 | -18.93 | $62.23 | 1.0M |
| 2024-05-23 | -38.98 | $61.52 | 1.6M |
| 2024-05-22 | -9.38 | $62.45 | 1.4M |
| 2024-05-21 | -9.58 | $62.44 | 1.7M |
| 2024-05-20 | -9.38 | $62.45 | 1.6M |
| 2024-05-17 | -0.64 | $62.76 | 2.4M |
| 2024-05-16 | -10.61 | $62.23 | 3.8M |
| 2024-05-15 | -21.12 | $61.35 | 3.0M |
| 2024-05-14 | -43.93 | $60.41 | 1.6M |
| 2024-05-13 | -38.84 | $60.62 | 1.9M |
| 2024-05-10 | -39.34 | $60.66 | 1.8M |
| 2024-05-09 | -55.93 | $60.18 | 1.9M |
| 2024-05-08 | -65.52 | $59.91 | 2.6M |
| 2024-05-07 | -49.09 | $60.90 | 2.6M |
| 2024-05-06 | -43.09 | $61.60 | 2.9M |
| 2024-05-03 | -54.96 | $60.87 | 2.9M |
| 2024-05-02 | -67.97 | $60.07 | 3.4M |
| 2024-05-01 | -71.06 | $59.88 | 2.8M |
| 2024-04-30 | -71.54 | $59.85 | 3.7M |
| 2024-04-29 | -67.80 | $60.08 | 3.7M |
| 2024-04-26 | -67.15 | $60.12 | 4.8M |
| 2024-04-25 | -64.39 | $60.29 | 7.8M |
| 2024-04-24 | -60.84 | $61.50 | 2.9M |
| 2024-04-23 | -69.91 | $61.09 | 2.3M |
| 2024-04-22 | -67.48 | $61.20 | 2.1M |
| 2024-04-19 | -86.28 | $60.35 | 3.1M |
| 2024-04-18 | -92.48 | $60.07 | 2.3M |
| 2024-04-17 | -91.38 | $60.01 | 2.8M |
| 2024-04-16 | -90.95 | $60.03 | 2.8M |
| 2024-04-15 | -87.50 | $60.19 | 3.2M |
| 2024-04-12 | -43.40 | $61.52 | 4.1M |
| 2024-04-11 | -18.92 | $63.06 | 3.7M |
| 2024-04-10 | -19.71 | $63.01 | 2.7M |
| 2024-04-09 | -10.97 | $63.56 | 4.5M |
| 2024-04-08 | -24.82 | $62.14 | 2.5M |
| 2024-04-05 | -26.62 | $62.04 | 1.9M |
| 2024-04-04 | -44.24 | $61.06 | 2.1M |
| 2024-04-03 | -28.66 | $61.58 | 2.3M |
| 2024-04-02 | -32.35 | $61.33 | 3.2M |
| 2024-04-01 | -17.04 | $62.29 | 2.3M |
| 2024-03-28 | -5.25 | $63.10 | 2.8M |
| 2024-03-27 | -1.06 | $63.00 | 3.0M |
| 2024-03-26 | -10.89 | $62.23 | 4.5M |
| 2024-03-25 | -26.43 | $61.06 | 2.2M |
| 2024-03-22 | -18.86 | $61.63 | 5.2M |
| 2024-03-21 | -16.07 | $61.84 | 15.4M |
| 2024-03-20 | -23.86 | $60.88 | 18.3M |
| 2024-03-19 | -1.34 | $62.46 | 5.3M |
| 2024-03-18 | -7.23 | $60.29 | 3.3M |
| 2024-03-15 | -15.40 | $59.68 | 3.5M |
| 2024-03-14 | -32.92 | $58.69 | 2.1M |
| 2024-03-13 | -17.88 | $59.54 | 2.2M |
| 2024-03-12 | -14.34 | $59.74 | 3.5M |
| 2024-03-11 | -9.20 | $60.03 | 2.3M |
| 2024-03-08 | -9.56 | $60.01 | 4.2M |
| 2024-03-07 | -1.86 | $59.13 | 4.0M |
| 2024-03-06 | -16.01 | $57.89 | 3.8M |
| 2024-03-05 | -42.98 | $56.93 | 3.5M |
| 2024-03-04 | -16.53 | $56.97 | 3.6M |
| 2024-03-01 | -35.06 | $56.53 | 3.5M |
| 2024-02-29 | -54.23 | $56.20 | 4.0M |
| 2024-02-28 | -75.60 | $56.32 | 1.9M |
| 2024-02-27 | -74.74 | $56.37 | 1.8M |
| 2024-02-26 | -77.84 | $56.19 | 1.9M |
| 2024-02-23 | -69.93 | $56.65 | 1.3M |
| 2024-02-22 | -71.48 | $56.56 | 2.0M |
| 2024-02-21 | -80.41 | $56.04 | 2.2M |
| 2024-02-20 | -89.00 | $55.54 | 2.7M |
| 2024-02-16 | -92.98 | $55.42 | 2.0M |
| 2024-02-15 | -91.75 | $55.49 | 4.0M |
| 2024-02-14 | -88.63 | $55.81 | 2.7M |
| 2024-02-13 | -90.61 | $55.70 | 3.2M |
| 2024-02-12 | -77.96 | $56.83 | 2.2M |
| 2024-02-09 | -69.54 | $57.25 | 1.3M |
| 2024-02-08 | -79.36 | $56.76 | 1.4M |
| 2024-02-07 | -76.35 | $56.91 | 1.9M |
| 2024-02-06 | -88.18 | $56.32 | 4.3M |
| 2024-02-05 | -94.99 | $55.98 | 2.2M |
| 2024-02-02 | -77.08 | $56.65 | 2.6M |
| 2024-02-01 | -68.75 | $57.09 | 2.9M |
| 2024-01-31 | -55.87 | $57.77 | 4.3M |
| 2024-01-30 | -11.99 | $58.45 | 2.5M |
| 2024-01-29 | -17.84 | $58.25 | 2.4M |
| 2024-01-26 | -7.02 | $58.62 | 1.7M |
| 2024-01-25 | -14.33 | $58.37 | 1.7M |
| 2024-01-24 | -19.30 | $58.20 | 1.9M |
| 2024-01-23 | -13.02 | $58.38 | 1.8M |
| 2024-01-22 | -8.73 | $58.16 | 2.0M |
| 2024-01-19 | -16.00 | $57.85 | 2.2M |
| 2024-01-18 | -47.38 | $56.83 | 1.9M |
| 2024-01-17 | -60.27 | $56.11 | 2.9M |
| 2024-01-16 | -49.87 | $56.46 | 3.5M |
| 2024-01-12 | -37.60 | $56.93 | 1.8M |
| 2024-01-11 | -42.17 | $56.54 | 2.2M |
| 2024-01-10 | -32.89 | $56.89 | 3.0M |
| 2024-01-09 | -44.44 | $56.37 | 2.5M |
| 2024-01-08 | -34.95 | $56.71 | 3.0M |
| 2024-01-05 | -56.84 | $55.67 | 2.0M |
| 2024-01-04 | -49.26 | $56.03 | 2.1M |
| 2024-01-03 | -50.11 | $55.99 | 2.5M |
| 2024-01-02 | -30.95 | $56.90 | 1.9M |
| 2023-12-29 | -4.84 | $58.14 | 1.5M |
| 2023-12-28 | -2.74 | $58.24 | 1.2M |
| 2023-12-27 | -0.68 | $57.99 | 1.4M |
| 2023-12-26 | -2.20 | $57.63 | 1.3M |
| 2023-12-22 | -16.59 | $57.04 | 2.3M |
| 2023-12-21 | -39.76 | $56.09 | 1.8M |
| 2023-12-20 | -62.68 | $55.15 | 2.1M |
| 2023-12-19 | -47.80 | $55.76 | 2.1M |
| 2023-12-18 | -53.67 | $55.38 | 2.6M |
| 2023-12-15 | -68.35 | $54.74 | 5.7M |
| 2023-12-14 | -36.93 | $56.11 | 4.2M |
| 2023-12-13 | -6.41 | $56.39 | 4.2M |
| 2023-12-12 | -56.88 | $54.17 | 2.7M |
| 2023-12-11 | -48.88 | $54.22 | 2.8M |
| 2023-12-08 | -50.87 | $53.97 | 2.1M |
| 2023-12-07 | -46.70 | $54.13 | 2.9M |
| 2023-12-06 | -14.23 | $55.84 | 2.4M |
| 2023-12-05 | -14.81 | $55.72 | 2.7M |
| 2023-12-04 | -5.79 | $56.23 | 4.0M |
| 2023-12-01 | -5.45 | $55.90 | 2.2M |
| 2023-11-30 | -4.23 | $55.84 | 4.5M |
| 2023-11-29 | -5.86 | $55.70 | 2.9M |
| 2023-11-28 | -3.92 | $55.58 | 2.4M |
| 2023-11-27 | -3.39 | $55.14 | 1.8M |
| 2023-11-24 | -1.28 | $55.30 | 879711 |
| 2023-11-22 | -1.30 | $55.13 | 1.9M |
| 2023-11-21 | -1.94 | $54.62 | 1.8M |
| 2023-11-20 | -3.66 | $54.14 | 2.4M |
| 2023-11-17 | -5.73 | $53.48 | 1.8M |
| 2023-11-16 | -4.78 | $53.54 | 1.9M |
| 2023-11-15 | -6.95 | $53.32 | 2.5M |
| 2023-11-14 | -5.45 | $53.11 | 2.4M |
| 2023-11-13 | -21.08 | $52.09 | 1.6M |
| 2023-11-10 | -20.73 | $52.11 | 1.8M |
| 2023-11-09 | -32.75 | $51.42 | 2.1M |
| 2023-11-08 | -27.18 | $51.74 | 2.5M |
| 2023-11-07 | -36.76 | $51.19 | 2.3M |
| 2023-11-06 | -44.77 | $50.73 | 2.7M |
| 2023-11-03 | -53.66 | $50.22 | 2.0M |
| 2023-11-02 | -59.93 | $49.86 | 2.6M |
| 2023-11-01 | -79.97 | $48.71 | 2.4M |
| 2023-10-31 | -62.50 | $49.60 | 1.7M |
| 2023-10-30 | -68.38 | $48.91 | 2.4M |
| 2023-10-27 | -88.94 | $47.59 | 3.0M |
| 2023-10-26 | -56.07 | $49.70 | 1.9M |
| 2023-10-25 | -59.35 | $49.49 | 2.0M |
| 2023-10-24 | -59.81 | $49.46 | 2.0M |
| 2023-10-23 | -54.21 | $49.82 | 2.0M |
| 2023-10-20 | -42.06 | $50.60 | 2.8M |
| 2023-10-19 | -31.31 | $51.29 | 2.9M |
| 2023-10-18 | -21.50 | $51.92 | 6.7M |
| 2023-10-17 | -31.46 | $49.93 | 3.7M |
| 2023-10-16 | -24.00 | $50.30 | 2.3M |
| 2023-10-13 | -44.67 | $49.37 | 1.5M |
| 2023-10-12 | -49.17 | $49.32 | 2.2M |
| 2023-10-11 | -42.08 | $49.66 | 2.1M |
| 2023-10-10 | -37.71 | $49.87 | 2.3M |
| 2023-10-09 | -40.63 | $49.73 | 1.6M |
| 2023-10-06 | -44.29 | $49.61 | 2.0M |
| 2023-10-05 | -56.33 | $49.02 | 2.1M |
| 2023-10-04 | -61.22 | $48.78 | 3.3M |
| 2023-10-03 | -92.82 | $47.25 | 3.5M |
| 2023-10-02 | -86.99 | $48.42 | 3.1M |
| 2023-09-29 | -85.33 | $48.59 | 1.7M |
| 2023-09-28 | -79.92 | $48.92 | 2.0M |
| 2023-09-27 | -91.96 | $48.33 | 2.0M |
| 2023-09-26 | -98.41 | $47.98 | 1.9M |
| 2023-09-25 | -92.45 | $48.64 | 1.7M |
| 2023-09-22 | -99.10 | $48.67 | 1.6M |
| 2023-09-21 | -99.81 | $48.84 | 2.3M |
| 2023-09-20 | -98.90 | $50.57 | 1.6M |
| 2023-09-19 | -88.95 | $50.93 | 2.4M |
| 2023-09-18 | -86.46 | $51.02 | 1.5M |
| 2023-09-15 | -96.57 | $50.77 | 2.7M |
| 2023-09-14 | -76.57 | $51.47 | 1.8M |
| 2023-09-13 | -76.83 | $51.10 | 2.0M |
| 2023-09-12 | -67.51 | $51.47 | 1.5M |
| 2023-09-11 | -70.03 | $51.37 | 1.7M |
| 2023-09-08 | -68.51 | $51.43 | 3.0M |
| 2023-09-07 | -62.72 | $51.66 | 2.1M |
| 2023-09-06 | -59.35 | $51.58 | 2.5M |
| 2023-09-05 | -72.42 | $50.71 | 3.2M |
| 2023-09-01 | -46.53 | $51.94 | 2.9M |
| 2023-08-31 | -35.01 | $52.48 | 2.9M |
| 2023-08-30 | -29.51 | $52.66 | 2.1M |
| 2023-08-29 | -16.04 | $53.34 | 1.7M |
| 2023-08-28 | -7.29 | $53.17 | 1.6M |
| 2023-08-25 | -16.36 | $52.73 | 1.9M |
| 2023-08-24 | -25.58 | $52.33 | 2.1M |
| 2023-08-23 | -1.93 | $52.65 | 2.3M |
| 2023-08-22 | -10.06 | $51.96 | 2.6M |
| 2023-08-21 | -15.41 | $51.79 | 2.3M |
| 2023-08-18 | -15.09 | $51.80 | 3.4M |
| 2023-08-17 | -19.18 | $51.67 | 5.2M |
| 2023-08-16 | -37.28 | $50.85 | 2.5M |
| 2023-08-15 | -57.39 | $50.57 | 1.9M |
| 2023-08-14 | -42.61 | $51.08 | 2.7M |
| 2023-08-11 | -46.09 | $50.96 | 2.7M |
| 2023-08-10 | -30.14 | $51.51 | 3.5M |
| 2023-08-09 | -60.58 | $50.46 | 2.6M |
| 2023-08-08 | -72.75 | $50.04 | 2.3M |
| 2023-08-07 | -71.43 | $50.00 | 1.7M |
| 2023-08-04 | -83.56 | $49.45 | 2.0M |
| 2023-08-03 | -81.28 | $49.38 | 2.7M |
| 2023-08-02 | -73.85 | $49.67 | 2.2M |
| 2023-08-01 | -59.23 | $50.24 | 2.1M |
| 2023-07-31 | -52.82 | $50.49 | 2.8M |
| 2023-07-28 | -52.82 | $50.49 | 1.8M |
| 2023-07-27 | -58.46 | $50.27 | 2.1M |
| 2023-07-26 | -41.79 | $50.92 | 2.5M |
| 2023-07-25 | -37.95 | $51.07 | 2.8M |
| 2023-07-24 | -38.46 | $51.05 | 3.5M |
| 2023-07-21 | -47.18 | $50.71 | 11.5M |
| 2023-07-20 | -75.38 | $49.61 | 4.7M |
| 2023-07-19 | -54.36 | $50.43 | 5.7M |
| 2023-07-18 | -9.30 | $51.38 | 5.4M |
| 2023-07-17 | -43.61 | $50.90 | 3.6M |
| 2023-07-14 | -50.88 | $50.61 | 3.2M |
| 2023-07-13 | -36.84 | $51.17 | 3.1M |
| 2023-07-12 | -66.17 | $50.00 | 3.0M |
| 2023-07-11 | -77.92 | $49.71 | 3.8M |
| 2023-07-10 | -95.13 | $49.10 | 5.6M |
| 2023-07-07 | -96.54 | $48.97 | 3.1M |
| 2023-07-06 | -99.01 | $48.99 | 3.6M |
| 2023-07-05 | -89.32 | $49.92 | 3.6M |
| 2023-07-03 | -91.74 | $49.70 | 2.0M |
| 2023-06-30 | -90.09 | $49.85 | 3.7M |
| 2023-06-29 | -90.09 | $49.85 | 2.9M |
| 2023-06-28 | -93.06 | $49.58 | 4.8M |
| 2023-06-27 | -90.42 | $49.82 | 4.1M |
| 2023-06-26 | -92.73 | $49.61 | 3.2M |
| 2023-06-23 | -92.40 | $49.64 | 5.6M |
| 2023-06-22 | -99.18 | $49.55 | 4.6M |
| 2023-06-21 | -93.38 | $50.56 | 4.0M |
| 2023-06-20 | -80.13 | $51.62 | 4.6M |
| 2023-06-16 | -85.13 | $51.22 | 7.4M |
| 2023-06-15 | -72.00 | $52.27 | 4.3M |
| 2023-06-14 | -85.88 | $51.16 | 7.4M |
| 2023-06-13 | -87.13 | $51.06 | 6.4M |
| 2023-06-12 | -87.88 | $51.00 | 16.7M |
| 2023-06-09 | -3.97 | $57.83 | 1.6M |
| 2023-06-08 | -7.14 | $57.67 | 2.8M |
| 2023-06-07 | -19.44 | $57.05 | 3.6M |
| 2023-06-06 | -2.13 | $57.13 | 2.7M |
| 2023-06-05 | -12.93 | $56.02 | 2.4M |
| 2023-06-02 | -4.02 | $56.33 | 2.6M |
| 2023-06-01 | -25.00 | $55.03 | 2.6M |
| 2023-05-31 | -13.24 | $55.35 | 7.5M |
| 2023-05-30 | -27.94 | $54.95 | 3.8M |
| 2023-05-26 | -54.78 | $54.22 | 3.5M |
| 2023-05-25 | -96.20 | $53.18 | 2.3M |
| 2023-05-24 | -79.40 | $53.86 | 1.7M |
| 2023-05-23 | -56.22 | $54.40 | 1.9M |
| 2023-05-22 | -31.80 | $55.46 | 1.4M |
| 2023-05-19 | -49.35 | $55.32 | 1.7M |
| 2023-05-18 | -51.96 | $55.22 | 1.6M |
| 2023-05-17 | -61.44 | $54.93 | 1.9M |
| 2023-05-16 | -74.84 | $54.54 | 1.2M |
| 2023-05-15 | -61.17 | $55.17 | 1.2M |
| 2023-05-12 | -61.82 | $55.14 | 2.2M |
| 2023-05-11 | -60.09 | $55.22 | 1.4M |
| 2023-05-10 | -60.52 | $55.20 | 1.8M |
| 2023-05-09 | -74.40 | $54.56 | 1.0M |
| 2023-05-08 | -66.59 | $54.92 | 1.9M |
| 2023-05-05 | -66.59 | $54.92 | 2.0M |
| 2023-05-04 | -91.11 | $53.79 | 1.6M |
| 2023-05-03 | -96.72 | $53.56 | 1.6M |
| 2023-05-02 | -81.22 | $54.27 | 1.7M |
| 2023-05-01 | -71.01 | $55.05 | 1.2M |
| 2023-04-28 | -63.29 | $55.37 | 2.3M |
| 2023-04-27 | -76.57 | $54.82 | 1.6M |
| 2023-04-26 | -83.19 | $54.13 | 2.1M |
| 2023-04-25 | -50.75 | $55.27 | 2.1M |
| 2023-04-24 | -26.31 | $56.58 | 1.8M |
| 2023-04-21 | -17.03 | $56.97 | 3.2M |
| 2023-04-20 | -25.04 | $56.49 | 3.5M |
| 2023-04-19 | -10.52 | $57.36 | 5.8M |
| 2023-04-18 | -14.25 | $55.61 | 3.6M |
| 2023-04-17 | -3.33 | $55.77 | 3.2M |
| 2023-04-14 | -13.42 | $55.16 | 6.0M |
| 2023-04-13 | -1.98 | $55.56 | 3.5M |
| 2023-04-12 | -11.45 | $54.89 | 2.9M |
| 2023-04-11 | -18.55 | $54.35 | 2.6M |
| 2023-04-10 | -17.79 | $54.38 | 1.6M |
| 2023-04-06 | -4.76 | $54.90 | 2.4M |
| 2023-04-05 | -19.35 | $54.56 | 2.9M |
| 2023-04-04 | -16.28 | $54.70 | 2.5M |
| 2023-04-03 | -35.55 | $54.40 | 3.2M |
| 2023-03-31 | -36.36 | $54.67 | 2.9M |
| 2023-03-30 | -47.77 | $54.03 | 2.6M |
| 2023-03-29 | -46.70 | $54.09 | 2.1M |
| 2023-03-28 | -67.20 | $52.94 | 2.6M |
| 2023-03-27 | -61.68 | $53.25 | 1.3M |
| 2023-03-24 | -70.38 | $53.07 | 2.9M |
| 2023-03-23 | -79.10 | $52.49 | 2.8M |
| 2023-03-22 | -72.33 | $52.94 | 2.3M |
| 2023-03-21 | -56.24 | $54.01 | 2.6M |
| 2023-03-20 | -73.70 | $52.92 | 2.8M |
| 2023-03-17 | -78.12 | $52.75 | 5.6M |
| 2023-03-16 | -74.88 | $53.11 | 2.9M |
| 2023-03-15 | -94.20 | $51.91 | 2.6M |
| 2023-03-14 | -89.68 | $52.76 | 2.8M |
| 2023-03-13 | -99.51 | $51.97 | 3.7M |
| 2023-03-10 | -94.96 | $52.60 | 3.5M |
| 2023-03-09 | -96.20 | $54.32 | 2.5M |
| 2023-03-08 | -94.17 | $55.13 | 1.9M |
| 2023-03-07 | -98.86 | $55.01 | 1.9M |
| 2023-03-06 | -80.65 | $56.07 | 2.3M |
| 2023-03-03 | -80.44 | $56.22 | 2.4M |
| 2023-03-02 | -84.15 | $56.00 | 2.0M |
| 2023-03-01 | -97.49 | $55.55 | 2.3M |
| 2023-02-28 | -98.40 | $56.06 | 3.3M |
| 2023-02-27 | -99.78 | $56.35 | 1.3M |
| 2023-02-24 | -87.95 | $57.05 | 1.2M |
| 2023-02-23 | -84.60 | $57.20 | 1.9M |
| 2023-02-22 | -76.42 | $57.10 | 2.7M |
| 2023-02-21 | -86.69 | $56.78 | 3.1M |
| 2023-02-17 | -61.39 | $58.56 | 1.1M |
| 2023-02-16 | -63.14 | $58.44 | 1.2M |
| 2023-02-15 | -52.69 | $59.16 | 1.7M |
| 2023-02-14 | -66.00 | $58.62 | 1.9M |
| 2023-02-13 | -53.88 | $59.59 | 2.0M |
| 2023-02-10 | -53.50 | $59.62 | 2.0M |
| 2023-02-09 | -61.50 | $58.98 | 1.6M |
| 2023-02-08 | -53.25 | $59.64 | 1.9M |
| 2023-02-07 | -49.38 | $59.95 | 2.5M |
| 2023-02-06 | -57.50 | $59.30 | 1.5M |
| 2023-02-03 | -41.88 | $60.55 | 1.6M |
| 2023-02-02 | -41.63 | $60.57 | 2.3M |
| 2023-02-01 | -55.00 | $59.50 | 2.5M |
| 2023-01-31 | -46.38 | $60.19 | 2.6M |
| 2023-01-30 | -53.13 | $59.65 | 2.3M |
| 2023-01-27 | -42.50 | $60.50 | 3.1M |
| 2023-01-26 | -47.38 | $60.11 | 4.7M |
| 2023-01-25 | -70.00 | $58.30 | 8.2M |
| 2023-01-24 | -52.38 | $61.92 | 3.4M |
| 2023-01-23 | -41.25 | $62.32 | 2.2M |
| 2023-01-20 | -48.04 | $62.06 | 2.8M |
| 2023-01-19 | -75.52 | $61.00 | 1.6M |
| 2023-01-18 | -28.65 | $62.80 | 3.3M |
| 2023-01-17 | -9.56 | $63.37 | 2.9M |
| 2023-01-13 | -8.86 | $63.35 | 2.9M |
| 2023-01-12 | -44.72 | $62.99 | 2.6M |
| 2023-01-11 | -55.35 | $63.02 | 2.5M |
| 2023-01-10 | -62.59 | $62.54 | 1.3M |
| 2023-01-09 | -61.54 | $62.61 | 2.5M |
| 2023-01-06 | -76.02 | $61.65 | 1.5M |
| 2023-01-05 | -97.57 | $60.24 | 1.7M |
| 2023-01-04 | -80.22 | $61.65 | 2.1M |
| 2023-01-03 | -80.59 | $61.76 | 1.6M |
| 2022-12-30 | -85.92 | $61.35 | 1.2M |
| 2022-12-29 | -80.24 | $61.87 | 920200 |
| 2022-12-28 | -93.01 | $60.70 | 1.0M |
| 2022-12-27 | -89.96 | $60.98 | 1.1M |
| 2022-12-23 | -86.68 | $61.28 | 735812 |
| 2022-12-22 | -89.08 | $61.06 | 1.4M |
| 2022-12-21 | -84.17 | $61.51 | 1.5M |
| 2022-12-20 | -99.35 | $60.12 | 1.9M |
| 2022-12-19 | -95.95 | $60.46 | 2.4M |
| 2022-12-16 | -99.08 | $60.62 | 4.1M |
| 2022-12-15 | -97.40 | $61.74 | 3.0M |
| 2022-12-14 | -90.51 | $63.59 | 4.2M |
| 2022-12-13 | -68.01 | $64.99 | 2.3M |
| 2022-12-12 | -72.99 | $64.68 | 2.2M |
| 2022-12-09 | -99.01 | $63.20 | 2.7M |
| 2022-12-08 | -95.27 | $64.19 | 2.7M |
| 2022-12-07 | -76.17 | $64.84 | 3.3M |
| 2022-12-06 | -33.03 | $67.01 | 2.2M |
| 2022-12-05 | -17.62 | $67.86 | 1.8M |
| 2022-12-02 | -2.78 | $68.98 | 1.1M |
| 2022-12-01 | -6.97 | $68.49 | 1.1M |
| 2022-11-30 | -5.17 | $68.46 | 4.0M |
| 2022-11-29 | -21.68 | $66.10 | 1.7M |
| 2022-11-28 | -19.41 | $66.27 | 1.5M |
| 2022-11-25 | -7.71 | $67.15 | 605040 |
| 2022-11-23 | -7.98 | $67.13 | 1.2M |
| 2022-11-22 | -8.36 | $66.52 | 1.9M |
| 2022-11-21 | -14.52 | $65.96 | 1.5M |
| 2022-11-18 | -17.41 | $65.52 | 3.5M |
| 2022-11-17 | -20.36 | $64.86 | 1.4M |
| 2022-11-16 | -15.74 | $65.36 | 1.3M |
| 2022-11-15 | -20.05 | $64.79 | 2.4M |
| 2022-11-14 | -9.29 | $66.04 | 1.8M |
| 2022-11-11 | -4.37 | $66.40 | 1.8M |
| 2022-11-10 | -1.11 | $66.21 | 2.4M |
| 2022-11-09 | -18.64 | $63.61 | 3.0M |
| 2022-11-08 | -9.91 | $64.57 | 3.4M |
| 2022-11-07 | -6.74 | $62.41 | 2.0M |
| 2022-11-04 | -12.88 | $61.90 | 1.7M |
| 2022-11-03 | -16.85 | $61.57 | 1.8M |
| 2022-11-02 | -27.08 | $60.72 | 1.9M |
| 2022-11-01 | -7.46 | $62.35 | 1.7M |
| 2022-10-31 | -3.56 | $62.24 | 2.6M |
| 2022-10-28 | -0.65 | $62.28 | 1.6M |
| 2022-10-27 | -11.78 | $60.65 | 1.6M |
| 2022-10-26 | -17.38 | $60.03 | 2.4M |
| 2022-10-25 | -2.16 | $60.55 | 2.1M |
| 2022-10-24 | -28.40 | $58.77 | 1.5M |
| 2022-10-21 | -46.34 | $57.74 | 2.4M |
| 2022-10-20 | -62.02 | $56.84 | 2.1M |
| 2022-10-19 | -76.66 | $56.00 | 2.6M |
| 2022-10-18 | -55.73 | $57.21 | 2.8M |
| 2022-10-17 | -64.64 | $56.75 | 2.7M |
| 2022-10-14 | -98.54 | $54.75 | 3.4M |
| 2022-10-13 | -48.78 | $58.55 | 2.3M |
| 2022-10-12 | -77.04 | $57.58 | 1.2M |
| 2022-10-11 | -71.47 | $58.10 | 1.9M |
| 2022-10-10 | -78.04 | $57.70 | 1.2M |
| 2022-10-07 | -81.59 | $57.66 | 1.5M |
| 2022-10-06 | -58.26 | $59.51 | 1.5M |
| 2022-10-05 | -55.61 | $59.72 | 1.9M |
| 2022-10-04 | -53.34 | $59.90 | 1.8M |
| 2022-10-03 | -73.14 | $58.33 | 1.9M |
| 2022-09-30 | -93.95 | $56.68 | 2.0M |
| 2022-09-29 | -88.52 | $57.11 | 2.2M |
| 2022-09-28 | -73.27 | $58.32 | 2.0M |
| 2022-09-27 | -90.42 | $56.96 | 1.7M |
| 2022-09-26 | -95.33 | $56.57 | 1.8M |
| 2022-09-23 | -90.79 | $56.93 | 1.9M |
| 2022-09-22 | -92.96 | $57.40 | 1.8M |
| 2022-09-21 | -100.00 | $58.57 | 1.8M |
| 2022-09-20 | -92.50 | $59.20 | 2.0M |
| 2022-09-19 | -63.79 | $60.73 | 1.5M |
| 2022-09-16 | -58.54 | $61.01 | 3.5M |
| 2022-09-15 | -60.58 | $61.11 | 1.5M |
| 2022-09-14 | -46.08 | $62.03 | 1.7M |
| 2022-09-13 | -49.08 | $61.85 | 1.6M |
| 2022-09-12 | -11.35 | $64.11 | 1.7M |
| 2022-09-09 | -25.54 | $63.26 | 1.3M |
| 2022-09-08 | -28.38 | $63.09 | 2.2M |
| 2022-09-07 | -39.57 | $62.42 | 1.7M |
| 2022-09-06 | -69.62 | $60.62 | 2.0M |
| 2022-09-02 | -85.31 | $59.68 | 1.6M |
| 2022-09-01 | -80.13 | $59.99 | 1.9M |
| 2022-08-31 | -96.51 | $59.53 | 3.4M |
| 2022-08-30 | -95.76 | $59.60 | 2.0M |
| 2022-08-29 | -88.83 | $59.70 | 1.7M |
| 2022-08-26 | -71.55 | $60.69 | 1.8M |
| 2022-08-25 | -41.71 | $62.40 | 992838 |
| 2022-08-24 | -39.88 | $62.07 | 2.1M |
| 2022-08-23 | -46.59 | $61.44 | 1.9M |
| 2022-08-22 | -35.10 | $61.94 | 1.8M |
| 2022-08-19 | -29.80 | $62.37 | 3.0M |
| 2022-08-18 | -9.24 | $64.04 | 1.8M |
| 2022-08-17 | -2.31 | $64.59 | 1.9M |
| 2022-08-16 | -8.67 | $63.86 | 1.9M |
| 2022-08-15 | -6.25 | $63.98 | 2.1M |
| 2022-08-12 | -0.33 | $63.47 | 1.4M |
| 2022-08-11 | -4.19 | $62.19 | 1.3M |
| 2022-08-10 | -1.85 | $62.20 | 2.0M |
| 2022-08-09 | -2.41 | $61.06 | 1.3M |
| 2022-08-08 | -3.42 | $60.95 | 1.0M |
| 2022-08-05 | -3.32 | $60.69 | 1.5M |
| 2022-08-04 | -1.04 | $60.93 | 2.0M |
| 2022-08-03 | -3.92 | $60.06 | 1.9M |
| 2022-08-02 | -8.95 | $59.56 | 2.0M |
| 2022-08-01 | -8.35 | $59.62 | 1.9M |
| 2022-07-29 | -1.51 | $60.30 | 2.3M |
| 2022-07-28 | -2.87 | $59.81 | 3.2M |
| 2022-07-27 | -4.13 | $58.00 | 2.5M |
| 2022-07-26 | -7.90 | $57.67 | 3.3M |
| 2022-07-25 | -12.17 | $57.33 | 3.0M |
| 2022-07-22 | -9.66 | $57.53 | 4.1M |
| 2022-07-21 | -0.26 | $58.00 | 3.7M |
| 2022-07-20 | -4.65 | $56.35 | 4.9M |
| 2022-07-19 | -6.61 | $53.11 | 2.2M |
| 2022-07-18 | -42.13 | $51.59 | 2.1M |
| 2022-07-15 | -21.18 | $52.36 | 1.9M |
| 2022-07-14 | -47.16 | $51.17 | 1.9M |
| 2022-07-13 | -35.67 | $51.45 | 1.6M |
| 2022-07-12 | -33.02 | $51.59 | 3.6M |
| 2022-07-11 | -14.99 | $52.54 | 2.0M |
| 2022-07-08 | -21.63 | $52.19 | 2.1M |
| 2022-07-07 | -20.87 | $52.23 | 2.2M |
| 2022-07-06 | -20.30 | $52.26 | 2.7M |
| 2022-07-05 | -15.75 | $52.50 | 2.4M |
| 2022-07-01 | -27.89 | $51.86 | 2.6M |
| 2022-06-30 | -47.06 | $50.85 | 2.4M |
| 2022-06-29 | -43.83 | $51.02 | 2.3M |
| 2022-06-28 | -33.78 | $51.55 | 1.9M |
| 2022-06-27 | -13.09 | $52.64 | 2.2M |
| 2022-06-24 | -4.55 | $53.09 | 4.8M |
| 2022-06-23 | -2.70 | $52.75 | 4.6M |
| 2022-06-22 | -24.88 | $51.20 | 2.8M |
| 2022-06-21 | -32.46 | $50.88 | 3.2M |
| 2022-06-17 | -59.77 | $49.62 | 7.0M |
| 2022-06-16 | -49.82 | $49.52 | 3.5M |
| 2022-06-15 | -41.61 | $49.97 | 3.2M |
| 2022-06-14 | -66.24 | $48.62 | 4.8M |
| 2022-06-13 | -60.22 | $48.95 | 3.7M |
| 2022-06-10 | -39.96 | $50.06 | 3.7M |
| 2022-06-09 | -24.27 | $50.92 | 2.4M |
| 2022-06-08 | -17.34 | $51.30 | 2.2M |
| 2022-06-07 | -12.04 | $51.59 | 1.7M |
| 2022-06-06 | -16.06 | $51.37 | 2.0M |
| 2022-06-03 | -14.37 | $51.36 | 1.7M |
| 2022-06-02 | -25.58 | $51.60 | 2.7M |
| 2022-06-01 | -40.45 | $50.76 | 1.7M |
| 2022-05-31 | -25.67 | $51.75 | 4.9M |
| 2022-05-27 | -23.73 | $51.88 | 2.8M |
| 2022-05-26 | -51.24 | $50.31 | 2.4M |
| 2022-05-25 | -68.59 | $49.17 | 2.6M |
| 2022-05-24 | -72.63 | $48.88 | 2.3M |
| 2022-05-23 | -72.31 | $49.24 | 2.5M |
| 2022-05-20 | -78.52 | $48.71 | 6.0M |
| 2022-05-19 | -90.76 | $47.69 | 3.3M |
| 2022-05-18 | -97.31 | $47.36 | 2.2M |
| 2022-05-17 | -80.17 | $49.60 | 2.9M |
| 2022-05-16 | -87.70 | $48.71 | 2.0M |
| 2022-05-13 | -84.32 | $49.16 | 2.6M |
| 2022-05-12 | -92.42 | $48.11 | 2.4M |
| 2022-05-11 | -99.77 | $47.74 | 3.0M |
| 2022-05-10 | -96.11 | $48.59 | 3.4M |
| 2022-05-09 | -98.76 | $48.73 | 2.2M |
| 2022-05-06 | -94.96 | $50.76 | 2.0M |
| 2022-05-05 | -94.99 | $51.63 | 2.6M |
| 2022-05-04 | -78.23 | $53.37 | 4.4M |
| 2022-05-03 | -85.65 | $52.61 | 2.3M |
| 2022-05-02 | -89.28 | $52.23 | 2.8M |
| 2022-04-29 | -98.81 | $52.46 | 2.8M |
| 2022-04-28 | -87.65 | $54.18 | 4.0M |
| 2022-04-27 | -99.15 | $53.35 | 6.2M |
| 2022-04-26 | -99.74 | $53.89 | 2.7M |
| 2022-04-25 | -90.24 | $55.55 | 3.5M |
| 2022-04-22 | -99.50 | $55.62 | 2.5M |
| 2022-04-21 | -95.31 | $56.48 | 3.1M |
| 2022-04-20 | -91.67 | $57.60 | 3.8M |
| 2022-04-19 | -32.01 | $60.35 | 1.9M |
| 2022-04-18 | -55.82 | $59.45 | 1.4M |
| 2022-04-14 | -53.97 | $59.52 | 1.3M |
| 2022-04-13 | -27.99 | $60.46 | 1.2M |
| 2022-04-12 | -30.26 | $60.02 | 2.0M |
| 2022-04-11 | -13.22 | $60.78 | 2.5M |
| 2022-04-08 | -6.47 | $61.14 | 1.7M |
| 2022-04-07 | -8.46 | $61.00 | 2.0M |
| 2022-04-06 | -5.02 | $61.19 | 2.7M |
| 2022-04-05 | -11.94 | $60.68 | 2.5M |
| 2022-04-04 | -7.00 | $60.79 | 2.6M |
| 2022-04-01 | -9.10 | $60.64 | 1.9M |
| 2022-03-31 | -26.47 | $59.40 | 3.2M |
| 2022-03-30 | -4.42 | $60.63 | 2.5M |
| 2022-03-29 | -3.97 | $60.44 | 2.3M |
| 2022-03-28 | -13.57 | $59.18 | 1.3M |
| 2022-03-25 | -26.46 | $58.43 | 1.4M |
| 2022-03-24 | -30.24 | $58.21 | 1.0M |
| 2022-03-23 | -30.48 | $58.05 | 1.5M |
| 2022-03-22 | -12.70 | $59.17 | 2.1M |
| 2022-03-21 | -12.06 | $59.21 | 1.6M |
| 2022-03-18 | -3.65 | $59.74 | 2.8M |
| 2022-03-17 | -0.40 | $58.70 | 1.5M |
| 2022-03-16 | -15.29 | $57.77 | 1.8M |
| 2022-03-15 | -44.03 | $56.53 | 2.1M |
| 2022-03-14 | -63.60 | $55.53 | 3.2M |
| 2022-03-11 | -76.63 | $54.96 | 2.1M |
| 2022-03-10 | -72.13 | $55.49 | 2.6M |
| 2022-03-09 | -64.73 | $56.22 | 2.7M |
| 2022-03-08 | -81.60 | $55.00 | 4.7M |
| 2022-03-07 | -66.11 | $56.12 | 3.7M |
| 2022-03-04 | -51.45 | $57.18 | 3.4M |
| 2022-03-03 | -47.16 | $57.49 | 1.7M |
| 2022-03-02 | -49.10 | $57.36 | 2.3M |
| 2022-03-01 | -58.76 | $56.66 | 2.3M |
| 2022-02-28 | -53.38 | $57.05 | 3.3M |
| 2022-02-25 | -46.21 | $57.57 | 2.9M |
| 2022-02-24 | -57.79 | $56.73 | 3.6M |
| 2022-02-23 | -91.35 | $56.06 | 2.6M |
| 2022-02-22 | -86.47 | $56.32 | 3.2M |
| 2022-02-18 | -70.30 | $57.18 | 4.7M |
| 2022-02-17 | -68.23 | $57.29 | 2.2M |
| 2022-02-16 | -56.84 | $58.22 | 2.0M |
| 2022-02-15 | -54.70 | $58.35 | 2.4M |
| 2022-02-14 | -71.92 | $57.31 | 2.9M |
| 2022-02-11 | -71.95 | $57.46 | 3.3M |
| 2022-02-10 | -62.06 | $59.06 | 2.6M |
| 2022-02-09 | -54.13 | $59.88 | 3.0M |
| 2022-02-08 | -60.45 | $59.29 | 2.2M |
| 2022-02-07 | -57.88 | $59.53 | 2.7M |
| 2022-02-04 | -58.09 | $59.54 | 2.5M |
| 2022-02-03 | -61.32 | $59.34 | 1.9M |
| 2022-02-02 | -51.08 | $60.79 | 2.5M |
| 2022-02-01 | -61.99 | $60.04 | 2.7M |
| 2022-01-31 | -71.82 | $59.74 | 3.0M |
| 2022-01-28 | -82.36 | $58.22 | 3.1M |
| 2022-01-27 | -87.63 | $57.44 | 5.0M |
| 2022-01-26 | -93.98 | $56.50 | 5.1M |
| 2022-01-25 | -83.02 | $58.33 | 4.2M |
| 2022-01-24 | -79.96 | $58.78 | 5.2M |
| 2022-01-21 | -98.39 | $58.97 | 4.2M |
| 2022-01-20 | -98.97 | $59.99 | 3.1M |
| 2022-01-19 | -99.32 | $60.37 | 4.6M |
| 2022-01-18 | -94.70 | $61.26 | 4.3M |
| 2022-01-14 | -90.04 | $62.05 | 4.9M |
| 2022-01-13 | -94.65 | $62.41 | 4.1M |
| 2022-01-12 | -71.40 | $64.41 | 1.6M |
| 2022-01-11 | -73.95 | $64.19 | 2.3M |
| 2022-01-10 | -87.33 | $63.04 | 5.3M |
| 2022-01-07 | -88.06 | $64.50 | 2.3M |
| 2022-01-06 | -79.30 | $65.15 | 3.1M |
| 2022-01-05 | -99.28 | $65.01 | 3.6M |
| 2022-01-04 | -88.29 | $65.80 | 4.0M |
| 2022-01-03 | -57.74 | $67.49 | 3.2M |
| 2021-12-31 | -10.38 | $70.00 | 1.2M |
| 2021-12-30 | -16.04 | $69.70 | 998778 |
| 2021-12-29 | -10.57 | $69.99 | 812100 |
| 2021-12-28 | -6.43 | $69.91 | 1.2M |
| 2021-12-27 | -9.26 | $69.66 | 2.0M |
| 2021-12-23 | -33.74 | $68.47 | 1.8M |
| 2021-12-22 | -41.98 | $68.07 | 1.8M |
| 2021-12-21 | -55.56 | $67.41 | 1.3M |
| 2021-12-20 | -81.22 | $66.17 | 1.5M |
| 2021-12-17 | -65.21 | $67.02 | 2.7M |
| 2021-12-16 | -50.59 | $67.88 | 3.0M |
| 2021-12-15 | -65.33 | $67.34 | 2.5M |
| 2021-12-14 | -79.01 | $66.58 | 3.2M |
| 2021-12-13 | -46.42 | $68.49 | 1.9M |
| 2021-12-10 | -44.71 | $68.59 | 1.1M |
| 2021-12-09 | -53.92 | $68.05 | 1.2M |
| 2021-12-08 | -35.49 | $69.13 | 1.5M |
| 2021-12-07 | -45.90 | $68.52 | 2.5M |
| 2021-12-06 | -89.42 | $65.99 | 3.1M |
| 2021-12-03 | -78.79 | $66.71 | 2.6M |
| 2021-12-02 | -81.32 | $67.08 | 2.8M |
| 2021-12-01 | -99.25 | $66.34 | 2.6M |
| 2021-11-30 | -95.83 | $67.74 | 3.5M |
| 2021-11-29 | -49.37 | $69.69 | 2.7M |
| 2021-11-26 | -94.71 | $67.89 | 1.7M |
| 2021-11-24 | -49.65 | $69.53 | 1.8M |
| 2021-11-23 | -47.19 | $69.30 | 1.5M |
| 2021-11-22 | -48.59 | $69.23 | 1.7M |
| 2021-11-19 | -42.00 | $69.26 | 1.7M |
| 2021-11-18 | -36.56 | $69.57 | 1.6M |
| 2021-11-17 | -27.38 | $69.98 | 2.1M |
| 2021-11-16 | -16.23 | $70.66 | 1.5M |
| 2021-11-15 | -28.52 | $69.91 | 1.6M |
| 2021-11-12 | -35.74 | $69.47 | 3.9M |
| 2021-11-11 | -47.87 | $68.73 | 2.9M |
| 2021-11-10 | -41.31 | $69.13 | 1.9M |
| 2021-11-09 | -20.91 | $70.27 | 1.9M |
| 2021-11-08 | -16.52 | $70.56 | 1.7M |
| 2021-11-05 | -10.76 | $70.94 | 1.7M |
| 2021-11-04 | -6.55 | $70.76 | 1.5M |
| 2021-11-03 | -21.77 | $69.83 | 2.1M |
| 2021-11-02 | -10.62 | $70.41 | 2.3M |
| 2021-11-01 | -7.77 | $69.97 | 2.2M |
| 2021-10-29 | -3.56 | $69.96 | 2.0M |
| 2021-10-28 | -13.25 | $69.00 | 2.0M |
| 2021-10-27 | -35.19 | $67.46 | 2.0M |
| 2021-10-26 | -39.46 | $67.16 | 2.5M |
| 2021-10-25 | -39.32 | $67.17 | 1.9M |
| 2021-10-22 | -38.32 | $67.24 | 1.9M |
| 2021-10-21 | -51.85 | $66.29 | 3.9M |
| 2021-10-20 | -50.43 | $66.39 | 7.3M |
| 2021-10-19 | 0.00 | $69.62 | 2.8M |
| 2021-10-18 | -6.46 | $67.83 | 2.1M |
| 2021-10-15 | -2.82 | $67.67 | 2.3M |
| 2021-10-14 | -13.30 | $66.88 | 2.1M |
| 2021-10-13 | -36.27 | $65.81 | 2.4M |
| 2021-10-12 | -35.84 | $65.83 | 2.2M |
| 2021-10-11 | -34.55 | $65.89 | 2.6M |
| 2021-10-08 | -16.38 | $65.80 | 1.6M |
| 2021-10-07 | -11.08 | $65.97 | 1.9M |
| 2021-10-06 | -46.17 | $64.88 | 2.8M |
| 2021-10-05 | -40.63 | $65.09 | 3.2M |
| 2021-10-04 | -96.04 | $62.99 | 3.2M |
| 2021-10-01 | -54.09 | $64.58 | 2.4M |
| 2021-09-30 | -60.42 | $64.34 | 3.2M |
| 2021-09-29 | -51.98 | $64.66 | 2.6M |
| 2021-09-28 | -78.63 | $63.65 | 3.9M |
| 2021-09-27 | -36.15 | $65.26 | 2.7M |
| 2021-09-24 | -27.44 | $65.59 | 2.0M |
| 2021-09-23 | -37.99 | $65.19 | 2.2M |
| 2021-09-22 | -47.49 | $64.83 | 2.0M |
| 2021-09-21 | -70.18 | $63.97 | 1.5M |
| 2021-09-20 | -78.36 | $63.66 | 2.3M |
| 2021-09-17 | -55.48 | $64.30 | 3.8M |
| 2021-09-16 | -27.14 | $65.14 | 1.2M |
| 2021-09-15 | -24.59 | $65.28 | 1.4M |
| 2021-09-14 | -26.41 | $65.18 | 1.4M |
| 2021-09-13 | -33.88 | $64.77 | 1.6M |
| 2021-09-10 | -23.32 | $65.35 | 1.7M |
| 2021-09-09 | -11.84 | $65.98 | 1.6M |
| 2021-09-08 | -7.75 | $66.14 | 1.2M |
| 2021-09-07 | -19.74 | $65.49 | 1.7M |
| 2021-09-03 | -7.01 | $66.18 | 1.5M |
| 2021-09-02 | -6.58 | $65.97 | 1.8M |
| 2021-09-01 | -2.81 | $65.99 | 1.7M |
| 2021-08-31 | -3.29 | $65.26 | 2.4M |
| 2021-08-30 | -12.75 | $64.70 | 1.2M |
| 2021-08-27 | -0.30 | $64.49 | 1.1M |
| 2021-08-26 | -12.54 | $63.72 | 1.3M |
| 2021-08-25 | -7.12 | $63.88 | 1.1M |
| 2021-08-24 | -15.93 | $63.62 | 1.1M |
| 2021-08-23 | -19.66 | $63.51 | 1.5M |
| 2021-08-20 | -40.68 | $62.89 | 1.6M |
| 2021-08-19 | -48.14 | $62.67 | 2.2M |
| 2021-08-18 | -66.05 | $62.30 | 2.4M |
| 2021-08-17 | -20.88 | $63.33 | 2.2M |
| 2021-08-16 | -0.57 | $64.06 | 1.2M |
| 2021-08-13 | -3.09 | $63.66 | 932823 |
| 2021-08-12 | -5.22 | $63.36 | 1.4M |
| 2021-08-11 | -9.15 | $63.11 | 1.2M |
| 2021-08-10 | -12.40 | $62.95 | 1.8M |
| 2021-08-09 | -13.62 | $62.89 | 1.7M |
| 2021-08-06 | -13.08 | $62.91 | 1.6M |
| 2021-08-05 | -12.23 | $62.89 | 2.0M |
| 2021-08-04 | -6.41 | $63.12 | 2.2M |
| 2021-08-03 | -5.45 | $62.89 | 1.8M |
| 2021-08-02 | -3.32 | $62.81 | 1.7M |
| 2021-07-30 | -11.87 | $62.24 | 1.8M |
| 2021-07-29 | -12.07 | $62.23 | 1.7M |
| 2021-07-28 | -19.92 | $61.84 | 1.8M |
| 2021-07-27 | -18.71 | $61.90 | 2.0M |
| 2021-07-26 | -12.88 | $62.19 | 2.0M |
| 2021-07-23 | -4.83 | $62.59 | 2.2M |
| 2021-07-22 | -19.67 | $61.78 | 3.1M |
| 2021-07-21 | -5.58 | $62.09 | 3.9M |
| 2021-07-20 | -20.00 | $60.30 | 3.4M |
| 2021-07-19 | -51.82 | $59.05 | 2.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.68
2026-07-17
Close Price
$91.80
Vol: 884630
Average Directional Index - Detailed Analysis
Minimum
8.33
Average
22.52
Maximum
67.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.68 | $91.80 | 884630 |
| 2026-07-16 | 14.12 | $94.25 | 8.2M |
| 2026-07-15 | 13.52 | $91.36 | 5.6M |
| 2026-07-14 | 13.44 | $88.01 | 3.6M |
| 2026-07-13 | 13.84 | $89.21 | 4.1M |
| 2026-07-10 | 14.12 | $88.08 | 2.6M |
| 2026-07-09 | 14.42 | $87.52 | 3.7M |
| 2026-07-08 | 15.04 | $84.39 | 4.8M |
| 2026-07-07 | 15.52 | $86.43 | 4.2M |
| 2026-07-06 | 16.11 | $84.47 | 3.3M |
| 2026-07-02 | 16.51 | $84.66 | 4.5M |
| 2026-07-01 | 16.77 | $82.73 | 5.1M |
| 2026-06-30 | 16.58 | $78.82 | 5.3M |
| 2026-06-29 | 15.44 | $76.85 | 5.7M |
| 2026-06-26 | 14.26 | $78.56 | 11.2M |
| 2026-06-25 | 13.14 | $77.65 | 6.1M |
| 2026-06-24 | 11.97 | $81.61 | 4.9M |
| 2026-06-23 | 11.33 | $82.49 | 4.5M |
| 2026-06-22 | 10.82 | $82.61 | 5.1M |
| 2026-06-18 | 10.17 | $82.24 | 8.4M |
| 2026-06-17 | 9.50 | $83.29 | 8.6M |
| 2026-06-16 | 8.95 | $89.29 | 4.4M |
| 2026-06-15 | 9.29 | $91.04 | 3.3M |
| 2026-06-12 | 9.38 | $88.98 | 2.9M |
| 2026-06-11 | 9.61 | $86.74 | 2.4M |
| 2026-06-10 | 9.36 | $86.72 | 2.3M |
| 2026-06-09 | 9.34 | $87.52 | 2.4M |
| 2026-06-08 | 9.32 | $86.78 | 2.6M |
| 2026-06-05 | 9.12 | $87.28 | 4.4M |
| 2026-06-04 | 8.98 | $88.45 | 3.3M |
| 2026-06-03 | 9.26 | $86.81 | 3.6M |
| 2026-06-02 | 9.10 | $87.91 | 5.7M |
| 2026-06-01 | 9.01 | $92.81 | 3.3M |
| 2026-05-29 | 8.66 | $92.52 | 5.0M |
| 2026-05-28 | 8.33 | $91.00 | 3.2M |
| 2026-05-27 | 8.59 | $90.53 | 2.4M |
| 2026-05-26 | 8.91 | $90.88 | 2.5M |
| 2026-05-22 | 9.16 | $91.01 | 2.5M |
| 2026-05-21 | 9.37 | $90.41 | 2.0M |
| 2026-05-20 | 9.79 | $90.01 | 4.6M |
| 2026-05-19 | 10.23 | $91.98 | 3.6M |
| 2026-05-18 | 9.94 | $92.60 | 2.5M |
| 2026-05-15 | 9.74 | $91.06 | 2.3M |
| 2026-05-14 | 9.87 | $90.93 | 3.5M |
| 2026-05-13 | 10.01 | $90.21 | 2.6M |
| 2026-05-12 | 10.49 | $89.49 | 2.8M |
| 2026-05-11 | 10.88 | $88.48 | 2.7M |
| 2026-05-08 | 10.91 | $88.91 | 2.6M |
| 2026-05-07 | 10.97 | $89.00 | 2.9M |
| 2026-05-06 | 11.22 | $89.20 | 4.0M |
| 2026-05-05 | 11.49 | $89.00 | 5.7M |
| 2026-05-04 | 11.77 | $91.30 | 2.9M |
| 2026-05-01 | 11.87 | $91.32 | 2.2M |
| 2026-04-30 | 11.74 | $91.91 | 2.5M |
| 2026-04-29 | 11.82 | $91.27 | 2.5M |
| 2026-04-28 | 12.08 | $91.31 | 5.0M |
| 2026-04-27 | 12.35 | $90.43 | 3.8M |
| 2026-04-24 | 12.64 | $89.90 | 4.2M |
| 2026-04-23 | 13.26 | $87.04 | 5.5M |
| 2026-04-22 | 13.92 | $86.37 | 3.9M |
| 2026-04-21 | 14.24 | $87.60 | 2.3M |
| 2026-04-20 | 14.84 | $87.78 | 2.4M |
| 2026-04-17 | 15.53 | $88.61 | 2.8M |
| 2026-04-16 | 16.11 | $88.87 | 2.7M |
| 2026-04-15 | 16.84 | $88.55 | 3.2M |
| 2026-04-14 | 17.63 | $86.71 | 3.4M |
| 2026-04-13 | 18.29 | $86.15 | 3.3M |
| 2026-04-10 | 18.70 | $83.16 | 3.4M |
| 2026-04-09 | 18.60 | $84.21 | 4.0M |
| 2026-04-08 | 18.87 | $88.09 | 3.3M |
| 2026-04-07 | 19.71 | $86.40 | 2.7M |
| 2026-04-06 | 20.51 | $87.90 | 2.2M |
| 2026-04-02 | 21.41 | $86.65 | 2.5M |
| 2026-04-01 | 22.06 | $85.15 | 2.8M |
| 2026-03-31 | 22.41 | $84.89 | 3.2M |
| 2026-03-30 | 22.69 | $83.52 | 2.6M |
| 2026-03-27 | 22.54 | $81.48 | 2.9M |
| 2026-03-26 | 22.03 | $83.78 | 1.7M |
| 2026-03-25 | 22.00 | $83.74 | 2.6M |
| 2026-03-24 | 21.96 | $84.28 | 2.1M |
| 2026-03-23 | 22.09 | $86.40 | 2.6M |
| 2026-03-20 | 22.56 | $86.34 | 6.3M |
| 2026-03-19 | 22.79 | $86.27 | 3.0M |
| 2026-03-18 | 22.94 | $85.44 | 2.1M |
| 2026-03-17 | 23.23 | $86.47 | 2.2M |
| 2026-03-16 | 23.77 | $85.85 | 2.3M |
| 2026-03-13 | 24.02 | $85.53 | 3.4M |
| 2026-03-12 | 24.27 | $84.06 | 3.9M |
| 2026-03-11 | 24.28 | $85.50 | 3.2M |
| 2026-03-10 | 24.28 | $87.60 | 3.9M |
| 2026-03-09 | 24.79 | $88.05 | 4.7M |
| 2026-03-06 | 25.32 | $88.43 | 6.0M |
| 2026-03-05 | 26.16 | $88.27 | 2.9M |
| 2026-03-04 | 27.18 | $89.13 | 3.0M |
| 2026-03-03 | 28.13 | $87.42 | 3.9M |
| 2026-03-02 | 28.97 | $88.09 | 4.7M |
| 2026-02-27 | 29.86 | $87.58 | 5.0M |
| 2026-02-26 | 31.14 | $88.59 | 8.3M |
| 2026-02-25 | 32.49 | $83.99 | 5.7M |
| 2026-02-24 | 32.77 | $81.11 | 3.3M |
| 2026-02-23 | 32.17 | $79.92 | 4.5M |
| 2026-02-20 | 31.65 | $81.87 | 3.5M |
| 2026-02-19 | 31.30 | $81.41 | 4.7M |
| 2026-02-18 | 30.89 | $82.13 | 4.8M |
| 2026-02-17 | 30.47 | $80.24 | 5.0M |
| 2026-02-13 | 29.63 | $79.47 | 5.1M |
| 2026-02-12 | 28.42 | $79.01 | 8.1M |
| 2026-02-11 | 27.14 | $80.42 | 6.7M |
| 2026-02-10 | 26.10 | $82.51 | 8.4M |
| 2026-02-09 | 25.27 | $86.30 | 7.1M |
| 2026-02-06 | 24.76 | $84.83 | 10.1M |
| 2026-02-05 | 24.21 | $85.51 | 7.5M |
| 2026-02-04 | 23.71 | $88.49 | 11.5M |
| 2026-02-03 | 23.01 | $87.71 | 14.4M |
| 2026-02-02 | 22.49 | $96.81 | 4.9M |
| 2026-01-30 | 22.87 | $96.89 | 4.5M |
| 2026-01-29 | 23.27 | $98.09 | 6.0M |
| 2026-01-28 | 23.31 | $98.71 | 3.9M |
| 2026-01-27 | 24.01 | $98.50 | 2.8M |
| 2026-01-26 | 24.77 | $98.89 | 2.7M |
| 2026-01-23 | 25.52 | $98.05 | 2.4M |
| 2026-01-22 | 26.44 | $98.78 | 3.4M |
| 2026-01-21 | 27.17 | $98.78 | 3.2M |
| 2026-01-20 | 27.97 | $97.41 | 3.2M |
| 2026-01-16 | 28.81 | $100.98 | 3.8M |
| 2026-01-15 | 28.54 | $100.33 | 2.4M |
| 2026-01-14 | 28.45 | $100.07 | 3.0M |
| 2026-01-13 | 28.46 | $98.89 | 3.1M |
| 2026-01-12 | 28.69 | $99.42 | 3.0M |
| 2026-01-09 | 28.92 | $98.24 | 3.5M |
| 2026-01-08 | 29.02 | $99.74 | 4.1M |
| 2026-01-07 | 28.53 | $100.40 | 3.1M |
| 2026-01-06 | 27.96 | $100.69 | 3.7M |
| 2026-01-05 | 27.42 | $98.45 | 3.4M |
| 2026-01-02 | 27.26 | $96.66 | 4.0M |
| 2025-12-31 | 27.49 | $97.13 | 2.2M |
| 2025-12-30 | 27.15 | $98.18 | 2.4M |
| 2025-12-29 | 26.32 | $98.87 | 2.3M |
| 2025-12-26 | 25.06 | $99.35 | 1.7M |
| 2025-12-24 | 23.75 | $98.64 | 1.4M |
| 2025-12-23 | 22.49 | $98.01 | 3.5M |
| 2025-12-22 | 21.24 | $97.46 | 4.4M |
| 2025-12-19 | 20.03 | $95.36 | 10.6M |
| 2025-12-18 | 19.12 | $94.71 | 5.7M |
| 2025-12-17 | 18.18 | $93.71 | 3.2M |
| 2025-12-16 | 17.46 | $92.93 | 2.3M |
| 2025-12-15 | 16.93 | $92.93 | 2.5M |
| 2025-12-12 | 16.38 | $93.57 | 4.8M |
| 2025-12-11 | 15.45 | $93.85 | 5.6M |
| 2025-12-10 | 14.47 | $91.92 | 4.8M |
| 2025-12-09 | 13.94 | $90.72 | 3.9M |
| 2025-12-08 | 13.65 | $89.80 | 4.9M |
| 2025-12-05 | 13.66 | $90.22 | 3.5M |
| 2025-12-04 | 13.38 | $90.29 | 4.6M |
| 2025-12-03 | 13.12 | $88.32 | 2.2M |
| 2025-12-02 | 13.30 | $88.51 | 3.5M |
| 2025-12-01 | 13.35 | $89.36 | 3.7M |
| 2025-11-28 | 12.95 | $90.92 | 1.1M |
| 2025-11-26 | 12.17 | $89.98 | 1.8M |
| 2025-11-25 | 11.56 | $89.14 | 3.4M |
| 2025-11-24 | 11.14 | $88.44 | 4.6M |
| 2025-11-21 | 10.87 | $87.66 | 2.4M |
| 2025-11-20 | 10.84 | $86.99 | 3.0M |
| 2025-11-19 | 10.82 | $86.02 | 2.4M |
| 2025-11-18 | 10.90 | $85.54 | 2.2M |
| 2025-11-17 | 10.73 | $85.70 | 1.9M |
| 2025-11-14 | 10.73 | $87.08 | 2.5M |
| 2025-11-13 | 11.02 | $87.43 | 1.7M |
| 2025-11-12 | 11.40 | $88.77 | 1.7M |
| 2025-11-11 | 11.63 | $87.83 | 1.5M |
| 2025-11-10 | 12.24 | $87.82 | 2.1M |
| 2025-11-07 | 12.89 | $87.24 | 3.4M |
| 2025-11-06 | 13.32 | $86.19 | 2.8M |
| 2025-11-05 | 13.32 | $85.56 | 2.6M |
| 2025-11-04 | 13.16 | $85.87 | 1.8M |
| 2025-11-03 | 13.04 | $86.39 | 2.9M |
| 2025-10-31 | 12.91 | $85.49 | 2.8M |
| 2025-10-30 | 12.78 | $85.66 | 2.3M |
| 2025-10-29 | 12.68 | $85.42 | 4.4M |
| 2025-10-28 | 12.57 | $87.96 | 2.7M |
| 2025-10-27 | 13.20 | $88.78 | 3.3M |
| 2025-10-24 | 13.78 | $88.44 | 2.8M |
| 2025-10-23 | 14.37 | $88.82 | 3.1M |
| 2025-10-22 | 15.07 | $87.42 | 4.7M |
| 2025-10-21 | 15.81 | $90.33 | 4.3M |
| 2025-10-20 | 15.78 | $88.86 | 3.1M |
| 2025-10-17 | 16.46 | $88.59 | 2.5M |
| 2025-10-16 | 16.77 | $87.94 | 2.2M |
| 2025-10-15 | 17.11 | $89.62 | 1.9M |
| 2025-10-14 | 17.99 | $89.54 | 2.5M |
| 2025-10-13 | 18.77 | $89.39 | 2.0M |
| 2025-10-10 | 19.46 | $88.90 | 3.3M |
| 2025-10-09 | 20.22 | $91.40 | 3.2M |
| 2025-10-08 | 21.22 | $89.87 | 3.7M |
| 2025-10-07 | 21.86 | $88.44 | 2.5M |
| 2025-10-06 | 21.95 | $88.17 | 3.5M |
| 2025-10-03 | 21.85 | $87.61 | 3.6M |
| 2025-10-02 | 21.66 | $87.34 | 3.1M |
| 2025-10-01 | 21.10 | $86.91 | 5.4M |
| 2025-09-30 | 20.58 | $88.45 | 4.2M |
| 2025-09-29 | 20.37 | $88.71 | 3.9M |
| 2025-09-26 | 20.14 | $87.51 | 2.4M |
| 2025-09-25 | 19.09 | $86.73 | 2.8M |
| 2025-09-24 | 17.98 | $87.15 | 4.3M |
| 2025-09-23 | 16.93 | $88.44 | 4.6M |
| 2025-09-22 | 15.94 | $89.93 | 4.2M |
| 2025-09-19 | 15.32 | $89.57 | 13.4M |
| 2025-09-18 | 14.43 | $88.87 | 9.8M |
| 2025-09-17 | 13.49 | $93.10 | 3.2M |
| 2025-09-16 | 13.73 | $92.54 | 5.2M |
| 2025-09-15 | 13.52 | $92.86 | 5.0M |
| 2025-09-12 | 13.42 | $93.95 | 2.9M |
| 2025-09-11 | 13.79 | $95.88 | 2.9M |
| 2025-09-10 | 14.48 | $94.66 | 2.5M |
| 2025-09-09 | 15.13 | $94.88 | 2.7M |
| 2025-09-08 | 15.58 | $94.99 | 3.9M |
| 2025-09-05 | 15.89 | $93.48 | 3.8M |
| 2025-09-04 | 16.10 | $94.30 | 3.7M |
| 2025-09-03 | 16.91 | $93.77 | 1.8M |
| 2025-09-02 | 17.59 | $93.59 | 3.1M |
| 2025-08-29 | 18.32 | $94.74 | 1.7M |
| 2025-08-28 | 18.74 | $95.24 | 2.0M |
| 2025-08-27 | 19.37 | $94.84 | 2.0M |
| 2025-08-26 | 19.97 | $94.90 | 3.0M |
| 2025-08-25 | 20.66 | $94.32 | 1.7M |
| 2025-08-22 | 21.31 | $94.75 | 2.0M |
| 2025-08-21 | 21.95 | $93.96 | 1.8M |
| 2025-08-20 | 22.97 | $94.50 | 2.4M |
| 2025-08-19 | 24.04 | $93.83 | 2.6M |
| 2025-08-18 | 25.13 | $94.34 | 2.8M |
| 2025-08-15 | 26.08 | $94.68 | 2.9M |
| 2025-08-14 | 26.80 | $95.40 | 2.5M |
| 2025-08-13 | 27.29 | $95.57 | 3.5M |
| 2025-08-12 | 27.81 | $96.13 | 3.5M |
| 2025-08-11 | 28.09 | $96.94 | 2.1M |
| 2025-08-08 | 27.85 | $96.85 | 2.6M |
| 2025-08-07 | 27.64 | $96.45 | 2.8M |
| 2025-08-06 | 27.44 | $96.56 | 2.4M |
| 2025-08-05 | 27.39 | $96.34 | 4.2M |
| 2025-08-04 | 27.33 | $96.91 | 2.3M |
| 2025-08-01 | 27.33 | $95.17 | 2.8M |
| 2025-07-31 | 27.66 | $96.22 | 3.4M |
| 2025-07-30 | 27.14 | $95.99 | 3.2M |
| 2025-07-29 | 26.69 | $95.83 | 3.5M |
| 2025-07-28 | 26.37 | $95.14 | 5.1M |
| 2025-07-25 | 26.10 | $94.84 | 5.3M |
| 2025-07-24 | 25.92 | $93.50 | 8.4M |
| 2025-07-23 | 25.72 | $88.28 | 4.8M |
| 2025-07-22 | 26.63 | $88.93 | 2.5M |
| 2025-07-21 | 27.69 | $89.24 | 2.5M |
| 2025-07-18 | 29.01 | $89.37 | 7.1M |
| 2025-07-17 | 30.40 | $89.95 | 2.3M |
| 2025-07-16 | 31.08 | $89.04 | 2.1M |
| 2025-07-15 | 32.21 | $88.43 | 2.6M |
| 2025-07-14 | 32.98 | $89.66 | 2.1M |
| 2025-07-11 | 33.31 | $89.41 | 2.4M |
| 2025-07-10 | 33.56 | $90.73 | 3.1M |
| 2025-07-09 | 33.58 | $89.83 | 2.2M |
| 2025-07-08 | 33.93 | $88.59 | 3.2M |
| 2025-07-07 | 34.31 | $90.55 | 2.4M |
| 2025-07-03 | 33.73 | $90.07 | 1.4M |
| 2025-07-02 | 33.26 | $89.52 | 3.8M |
| 2025-07-01 | 32.97 | $88.94 | 3.1M |
| 2025-06-30 | 32.74 | $89.42 | 3.7M |
| 2025-06-27 | 32.10 | $89.08 | 5.4M |
| 2025-06-26 | 31.47 | $88.39 | 3.2M |
| 2025-06-25 | 31.02 | $88.05 | 2.9M |
| 2025-06-24 | 30.17 | $88.12 | 3.6M |
| 2025-06-23 | 29.36 | $86.73 | 3.9M |
| 2025-06-20 | 28.89 | $86.10 | 4.5M |
| 2025-06-18 | 28.41 | $86.37 | 3.2M |
| 2025-06-17 | 27.94 | $85.95 | 4.6M |
| 2025-06-16 | 27.35 | $86.68 | 3.8M |
| 2025-06-13 | 26.72 | $85.59 | 3.1M |
| 2025-06-12 | 26.20 | $86.90 | 2.9M |
| 2025-06-11 | 25.16 | $86.79 | 3.6M |
| 2025-06-10 | 24.06 | $86.07 | 3.4M |
| 2025-06-09 | 23.25 | $85.65 | 3.9M |
| 2025-06-06 | 22.45 | $85.61 | 3.0M |
| 2025-06-05 | 21.66 | $84.00 | 3.4M |
| 2025-06-04 | 21.27 | $83.87 | 2.8M |
| 2025-06-03 | 20.59 | $83.81 | 3.4M |
| 2025-06-02 | 19.93 | $84.00 | 1.9M |
| 2025-05-30 | 19.29 | $83.54 | 4.8M |
| 2025-05-29 | 18.69 | $83.38 | 3.6M |
| 2025-05-28 | 18.13 | $82.55 | 2.0M |
| 2025-05-27 | 17.65 | $83.06 | 3.9M |
| 2025-05-23 | 17.14 | $81.78 | 3.9M |
| 2025-05-22 | 16.87 | $81.21 | 2.7M |
| 2025-05-21 | 16.80 | $80.64 | 3.3M |
| 2025-05-20 | 16.66 | $81.83 | 2.1M |
| 2025-05-19 | 16.15 | $81.96 | 3.3M |
| 2025-05-16 | 15.62 | $81.90 | 5.1M |
| 2025-05-15 | 15.14 | $81.28 | 4.6M |
| 2025-05-14 | 14.76 | $81.06 | 11.2M |
| 2025-05-13 | 14.36 | $81.57 | 4.1M |
| 2025-05-12 | 13.83 | $80.75 | 6.4M |
| 2025-05-09 | 13.41 | $79.21 | 3.9M |
| 2025-05-08 | 13.41 | $79.00 | 10.9M |
| 2025-05-07 | 13.41 | $78.57 | 2.1M |
| 2025-05-06 | 13.71 | $78.08 | 1.3M |
| 2025-05-05 | 14.20 | $78.19 | 1.7M |
| 2025-05-02 | 14.70 | $78.18 | 2.4M |
| 2025-05-01 | 15.29 | $76.14 | 3.0M |
| 2025-04-30 | 15.99 | $76.21 | 2.9M |
| 2025-04-29 | 16.50 | $75.94 | 1.8M |
| 2025-04-28 | 17.14 | $75.10 | 2.8M |
| 2025-04-25 | 17.75 | $75.36 | 2.8M |
| 2025-04-24 | 18.30 | $74.74 | 4.1M |
| 2025-04-23 | 18.72 | $73.50 | 3.5M |
| 2025-04-22 | 19.39 | $72.69 | 2.4M |
| 2025-04-21 | 19.47 | $70.66 | 2.3M |
| 2025-04-17 | 19.26 | $72.18 | 2.6M |
| 2025-04-16 | 19.38 | $71.69 | 2.4M |
| 2025-04-15 | 19.46 | $73.17 | 1.6M |
| 2025-04-14 | 19.79 | $72.78 | 2.7M |
| 2025-04-11 | 20.03 | $71.53 | 4.1M |
| 2025-04-10 | 19.81 | $70.30 | 5.7M |
| 2025-04-09 | 19.42 | $71.99 | 8.5M |
| 2025-04-08 | 19.01 | $66.40 | 6.9M |
| 2025-04-07 | 17.79 | $67.74 | 6.7M |
| 2025-04-04 | 16.50 | $68.25 | 5.6M |
| 2025-04-03 | 15.61 | $73.79 | 3.6M |
| 2025-04-02 | 15.76 | $78.30 | 3.1M |
| 2025-04-01 | 16.41 | $76.04 | 2.5M |
| 2025-03-31 | 16.46 | $75.86 | 4.0M |
| 2025-03-28 | 16.31 | $74.91 | 3.0M |
| 2025-03-27 | 16.35 | $76.36 | 2.5M |
| 2025-03-26 | 16.84 | $77.53 | 2.1M |
| 2025-03-25 | 17.62 | $77.67 | 1.7M |
| 2025-03-24 | 18.50 | $77.41 | 2.1M |
| 2025-03-21 | 19.23 | $75.55 | 3.0M |
| 2025-03-20 | 19.68 | $76.91 | 2.4M |
| 2025-03-19 | 20.16 | $76.58 | 2.2M |
| 2025-03-18 | 20.55 | $75.30 | 2.6M |
| 2025-03-17 | 20.44 | $74.55 | 2.3M |
| 2025-03-14 | 20.17 | $73.26 | 3.7M |
| 2025-03-13 | 19.29 | $72.17 | 3.1M |
| 2025-03-12 | 18.27 | $72.98 | 2.4M |
| 2025-03-11 | 17.28 | $72.29 | 4.8M |
| 2025-03-10 | 16.05 | $72.85 | 5.2M |
| 2025-03-07 | 14.76 | $74.66 | 4.1M |
| 2025-03-06 | 13.63 | $76.17 | 4.2M |
| 2025-03-05 | 12.83 | $78.80 | 3.8M |
| 2025-03-04 | 12.55 | $78.76 | 4.1M |
| 2025-03-03 | 12.26 | $81.97 | 2.6M |
| 2025-02-28 | 12.76 | $82.78 | 3.3M |
| 2025-02-27 | 13.39 | $80.80 | 2.3M |
| 2025-02-26 | 13.93 | $80.04 | 3.3M |
| 2025-02-25 | 13.72 | $79.55 | 2.4M |
| 2025-02-24 | 13.47 | $79.94 | 2.3M |
| 2025-02-21 | 13.48 | $81.07 | 2.2M |
| 2025-02-20 | 13.90 | $82.54 | 1.8M |
| 2025-02-19 | 14.54 | $82.59 | 2.2M |
| 2025-02-18 | 15.21 | $81.24 | 1.9M |
| 2025-02-14 | 15.47 | $80.91 | 2.0M |
| 2025-02-13 | 15.78 | $81.69 | 1.9M |
| 2025-02-12 | 15.96 | $79.92 | 2.7M |
| 2025-02-11 | 15.61 | $80.29 | 2.5M |
| 2025-02-10 | 15.34 | $81.21 | 2.9M |
| 2025-02-07 | 15.46 | $82.82 | 1.9M |
| 2025-02-06 | 16.15 | $83.76 | 3.7M |
| 2025-02-05 | 16.92 | $82.86 | 3.6M |
| 2025-02-04 | 17.37 | $81.72 | 2.7M |
| 2025-02-03 | 17.59 | $81.92 | 2.6M |
| 2025-01-31 | 17.72 | $82.34 | 2.7M |
| 2025-01-30 | 18.17 | $82.28 | 2.9M |
| 2025-01-29 | 18.42 | $81.73 | 7.2M |
| 2025-01-28 | 18.62 | $81.19 | 3.4M |
| 2025-01-27 | 18.59 | $81.46 | 2.4M |
| 2025-01-24 | 18.86 | $81.15 | 2.3M |
| 2025-01-23 | 18.67 | $81.03 | 1.9M |
| 2025-01-22 | 18.65 | $80.83 | 1.8M |
| 2025-01-21 | 18.66 | $79.87 | 2.0M |
| 2025-01-17 | 19.08 | $78.83 | 2.7M |
| 2025-01-16 | 19.73 | $78.39 | 3.1M |
| 2025-01-15 | 20.76 | $76.98 | 2.2M |
| 2025-01-14 | 21.48 | $76.25 | 2.4M |
| 2025-01-13 | 21.70 | $76.18 | 1.7M |
| 2025-01-10 | 21.63 | $75.88 | 3.4M |
| 2025-01-08 | 21.66 | $78.02 | 3.6M |
| 2025-01-07 | 22.01 | $76.36 | 2.2M |
| 2025-01-06 | 21.79 | $76.82 | 3.5M |
| 2025-01-03 | 21.86 | $78.22 | 2.7M |
| 2025-01-02 | 22.21 | $77.43 | 2.8M |
| 2024-12-31 | 22.39 | $77.31 | 2.3M |
| 2024-12-30 | 22.65 | $77.40 | 1.7M |
| 2024-12-27 | 22.85 | $78.42 | 1.3M |
| 2024-12-26 | 23.55 | $79.12 | 1.8M |
| 2024-12-24 | 24.43 | $78.92 | 846419 |
| 2024-12-23 | 25.13 | $77.94 | 1.8M |
| 2024-12-20 | 25.44 | $77.70 | 7.2M |
| 2024-12-19 | 25.76 | $77.38 | 3.2M |
| 2024-12-18 | 26.19 | $77.47 | 2.7M |
| 2024-12-17 | 26.67 | $79.61 | 3.1M |
| 2024-12-16 | 27.98 | $80.46 | 2.1M |
| 2024-12-13 | 29.06 | $80.12 | 1.9M |
| 2024-12-12 | 30.20 | $80.87 | 1.5M |
| 2024-12-11 | 30.96 | $81.31 | 2.8M |
| 2024-12-10 | 31.77 | $80.43 | 1.8M |
| 2024-12-09 | 32.82 | $79.70 | 2.6M |
| 2024-12-06 | 33.72 | $81.14 | 4.9M |
| 2024-12-05 | 34.01 | $81.27 | 2.2M |
| 2024-12-04 | 34.23 | $80.83 | 2.1M |
| 2024-12-03 | 34.55 | $80.99 | 2.8M |
| 2024-12-02 | 34.79 | $81.65 | 3.5M |
| 2024-11-29 | 34.56 | $82.99 | 2.7M |
| 2024-11-27 | 33.37 | $83.05 | 2.6M |
| 2024-11-26 | 32.18 | $82.65 | 2.0M |
| 2024-11-25 | 31.01 | $81.52 | 3.3M |
| 2024-11-22 | 29.93 | $81.07 | 1.7M |
| 2024-11-21 | 29.03 | $80.88 | 2.3M |
| 2024-11-20 | 28.15 | $80.08 | 1.6M |
| 2024-11-19 | 27.23 | $80.16 | 1.9M |
| 2024-11-18 | 26.44 | $79.78 | 1.9M |
| 2024-11-15 | 25.73 | $78.76 | 4.7M |
| 2024-11-14 | 25.26 | $78.06 | 3.2M |
| 2024-11-13 | 24.76 | $79.87 | 1.9M |
| 2024-11-12 | 23.33 | $79.13 | 2.4M |
| 2024-11-11 | 21.93 | $79.66 | 1.9M |
| 2024-11-08 | 20.45 | $78.69 | 2.2M |
| 2024-11-07 | 19.04 | $78.18 | 2.3M |
| 2024-11-06 | 17.93 | $77.59 | 3.9M |
| 2024-11-05 | 16.76 | $76.14 | 2.1M |
| 2024-11-04 | 16.55 | $74.81 | 2.2M |
| 2024-11-01 | 16.99 | $74.32 | 3.0M |
| 2024-10-31 | 17.48 | $73.92 | 2.9M |
| 2024-10-30 | 18.00 | $75.55 | 2.3M |
| 2024-10-29 | 17.35 | $75.89 | 3.4M |
| 2024-10-28 | 16.79 | $75.34 | 2.5M |
| 2024-10-25 | 16.46 | $74.69 | 2.2M |
| 2024-10-24 | 16.21 | $75.24 | 4.0M |
| 2024-10-23 | 16.00 | $73.91 | 2.5M |
| 2024-10-22 | 16.36 | $74.29 | 2.4M |
| 2024-10-21 | 16.75 | $74.30 | 1.9M |
| 2024-10-18 | 16.80 | $74.91 | 2.1M |
| 2024-10-17 | 16.86 | $74.14 | 2.5M |
| 2024-10-16 | 17.12 | $73.76 | 3.1M |
| 2024-10-15 | 17.68 | $73.03 | 1.9M |
| 2024-10-14 | 18.49 | $72.57 | 2.9M |
| 2024-10-11 | 19.12 | $71.62 | 2.3M |
| 2024-10-10 | 19.50 | $71.84 | 2.9M |
| 2024-10-09 | 19.99 | $72.47 | 2.1M |
| 2024-10-08 | 20.75 | $72.19 | 3.1M |
| 2024-10-07 | 21.44 | $70.87 | 4.2M |
| 2024-10-04 | 21.88 | $72.12 | 2.5M |
| 2024-10-03 | 23.02 | $72.92 | 2.6M |
| 2024-10-02 | 23.88 | $72.99 | 1.8M |
| 2024-10-01 | 24.67 | $73.05 | 3.8M |
| 2024-09-30 | 25.49 | $73.01 | 3.4M |
| 2024-09-27 | 26.51 | $72.60 | 2.8M |
| 2024-09-26 | 27.48 | $72.56 | 3.1M |
| 2024-09-25 | 28.50 | $73.04 | 3.4M |
| 2024-09-24 | 29.36 | $73.67 | 2.4M |
| 2024-09-23 | 29.99 | $74.01 | 2.5M |
| 2024-09-20 | 30.18 | $74.29 | 4.7M |
| 2024-09-19 | 30.46 | $74.29 | 3.1M |
| 2024-09-18 | 30.88 | $72.90 | 2.3M |
| 2024-09-17 | 31.61 | $72.70 | 2.6M |
| 2024-09-16 | 32.42 | $73.30 | 2.3M |
| 2024-09-13 | 32.66 | $73.00 | 1.9M |
| 2024-09-12 | 33.16 | $72.57 | 2.9M |
| 2024-09-11 | 33.84 | $72.08 | 2.1M |
| 2024-09-10 | 34.74 | $71.75 | 2.7M |
| 2024-09-09 | 35.08 | $71.65 | 3.0M |
| 2024-09-06 | 35.21 | $71.95 | 4.0M |
| 2024-09-05 | 35.36 | $73.40 | 2.2M |
| 2024-09-04 | 34.48 | $73.48 | 3.3M |
| 2024-09-03 | 33.36 | $71.39 | 2.3M |
| 2024-08-30 | 32.82 | $72.08 | 3.1M |
| 2024-08-29 | 32.15 | $71.19 | 1.8M |
| 2024-08-28 | 31.58 | $70.95 | 1.5M |
| 2024-08-27 | 31.13 | $71.05 | 1.5M |
| 2024-08-26 | 30.71 | $70.59 | 1.3M |
| 2024-08-23 | 30.40 | $70.35 | 1.3M |
| 2024-08-22 | 30.08 | $70.63 | 1.8M |
| 2024-08-21 | 29.46 | $70.24 | 1.5M |
| 2024-08-20 | 28.87 | $70.09 | 2.0M |
| 2024-08-19 | 28.33 | $69.97 | 1.8M |
| 2024-08-16 | 27.80 | $69.83 | 1.8M |
| 2024-08-15 | 27.31 | $69.78 | 2.5M |
| 2024-08-14 | 26.79 | $69.30 | 2.1M |
| 2024-08-13 | 26.38 | $68.92 | 2.0M |
| 2024-08-12 | 26.11 | $67.98 | 1.7M |
| 2024-08-09 | 25.99 | $68.09 | 1.7M |
| 2024-08-08 | 25.95 | $68.04 | 3.0M |
| 2024-08-07 | 25.92 | $66.80 | 2.8M |
| 2024-08-06 | 26.04 | $66.19 | 3.7M |
| 2024-08-05 | 26.38 | $64.40 | 3.9M |
| 2024-08-02 | 26.95 | $66.86 | 3.8M |
| 2024-08-01 | 26.54 | $67.32 | 3.9M |
| 2024-07-31 | 25.64 | $67.68 | 6.4M |
| 2024-07-30 | 24.27 | $69.15 | 15.0M |
| 2024-07-29 | 22.40 | $67.92 | 16.2M |
| 2024-07-26 | 20.76 | $66.96 | 3.6M |
| 2024-07-25 | 19.21 | $67.26 | 7.1M |
| 2024-07-24 | 17.58 | $62.73 | 3.0M |
| 2024-07-23 | 17.52 | $63.13 | 2.3M |
| 2024-07-22 | 17.07 | $63.03 | 1.8M |
| 2024-07-19 | 16.72 | $62.51 | 1.5M |
| 2024-07-18 | 16.48 | $62.48 | 1.9M |
| 2024-07-17 | 16.05 | $63.49 | 2.7M |
| 2024-07-16 | 15.18 | $63.30 | 1.8M |
| 2024-07-15 | 14.02 | $63.00 | 2.3M |
| 2024-07-12 | 12.97 | $62.70 | 2.1M |
| 2024-07-11 | 11.91 | $62.20 | 2.5M |
| 2024-07-10 | 10.98 | $61.63 | 1.6M |
| 2024-07-09 | 10.55 | $60.81 | 1.5M |
| 2024-07-08 | 10.49 | $60.44 | 1.1M |
| 2024-07-05 | 10.54 | $60.38 | 825800 |
| 2024-07-03 | 10.87 | $60.14 | 1.2M |
| 2024-07-02 | 11.12 | $59.96 | 1.8M |
| 2024-07-01 | 11.55 | $59.48 | 2.1M |
| 2024-06-28 | 12.01 | $60.26 | 4.0M |
| 2024-06-27 | 12.33 | $60.18 | 2.0M |
| 2024-06-26 | 12.67 | $59.76 | 1.4M |
| 2024-06-25 | 13.30 | $59.91 | 1.3M |
| 2024-06-24 | 13.82 | $60.10 | 2.1M |
| 2024-06-21 | 14.10 | $60.25 | 3.1M |
| 2024-06-20 | 14.83 | $59.23 | 2.4M |
| 2024-06-18 | 14.89 | $58.99 | 1.8M |
| 2024-06-17 | 14.92 | $58.63 | 1.7M |
| 2024-06-14 | 14.82 | $58.60 | 2.5M |
| 2024-06-13 | 14.58 | $59.20 | 2.2M |
| 2024-06-12 | 14.61 | $59.55 | 2.3M |
| 2024-06-11 | 14.71 | $59.02 | 1.6M |
| 2024-06-10 | 14.38 | $59.30 | 1.9M |
| 2024-06-07 | 14.03 | $58.78 | 2.8M |
| 2024-06-06 | 13.81 | $59.26 | 1.8M |
| 2024-06-05 | 13.86 | $59.71 | 1.6M |
| 2024-06-04 | 13.90 | $59.43 | 2.5M |
| 2024-06-03 | 13.71 | $58.74 | 2.6M |
| 2024-05-31 | 13.40 | $59.03 | 6.6M |
| 2024-05-30 | 13.17 | $59.05 | 2.7M |
| 2024-05-29 | 13.06 | $59.85 | 2.0M |
| 2024-05-28 | 13.19 | $60.20 | 2.0M |
| 2024-05-24 | 13.62 | $62.23 | 1.0M |
| 2024-05-23 | 13.74 | $61.52 | 1.6M |
| 2024-05-22 | 13.87 | $62.45 | 1.4M |
| 2024-05-21 | 13.56 | $62.44 | 1.7M |
| 2024-05-20 | 13.23 | $62.45 | 1.6M |
| 2024-05-17 | 12.82 | $62.76 | 2.4M |
| 2024-05-16 | 12.43 | $62.23 | 3.8M |
| 2024-05-15 | 12.04 | $61.35 | 3.0M |
| 2024-05-14 | 12.08 | $60.41 | 1.6M |
| 2024-05-13 | 12.37 | $60.62 | 1.9M |
| 2024-05-10 | 12.49 | $60.66 | 1.8M |
| 2024-05-09 | 13.09 | $60.18 | 1.9M |
| 2024-05-08 | 13.66 | $59.91 | 2.6M |
| 2024-05-07 | 14.26 | $60.90 | 2.6M |
| 2024-05-06 | 14.42 | $61.60 | 2.9M |
| 2024-05-03 | 14.83 | $60.87 | 2.9M |
| 2024-05-02 | 15.50 | $60.07 | 3.4M |
| 2024-05-01 | 15.94 | $59.88 | 2.8M |
| 2024-04-30 | 16.49 | $59.85 | 3.7M |
| 2024-04-29 | 16.87 | $60.08 | 3.7M |
| 2024-04-26 | 17.30 | $60.12 | 4.8M |
| 2024-04-25 | 17.64 | $60.29 | 7.8M |
| 2024-04-24 | 17.87 | $61.50 | 2.9M |
| 2024-04-23 | 18.36 | $61.09 | 2.3M |
| 2024-04-22 | 18.68 | $61.20 | 2.1M |
| 2024-04-19 | 19.11 | $60.35 | 3.1M |
| 2024-04-18 | 19.90 | $60.07 | 2.3M |
| 2024-04-17 | 20.76 | $60.01 | 2.8M |
| 2024-04-16 | 21.66 | $60.03 | 2.8M |
| 2024-04-15 | 22.70 | $60.19 | 3.2M |
| 2024-04-12 | 23.67 | $61.52 | 4.1M |
| 2024-04-11 | 24.22 | $63.06 | 3.7M |
| 2024-04-10 | 24.06 | $63.01 | 2.7M |
| 2024-04-09 | 23.89 | $63.56 | 4.5M |
| 2024-04-08 | 23.49 | $62.14 | 2.5M |
| 2024-04-05 | 23.66 | $62.04 | 1.9M |
| 2024-04-04 | 24.01 | $61.06 | 2.1M |
| 2024-04-03 | 24.38 | $61.58 | 2.3M |
| 2024-04-02 | 24.52 | $61.33 | 3.2M |
| 2024-04-01 | 24.73 | $62.29 | 2.3M |
| 2024-03-28 | 24.19 | $63.10 | 2.8M |
| 2024-03-27 | 23.23 | $63.00 | 3.0M |
| 2024-03-26 | 22.34 | $62.23 | 4.5M |
| 2024-03-25 | 21.46 | $61.06 | 2.2M |
| 2024-03-22 | 20.83 | $61.63 | 5.2M |
| 2024-03-21 | 19.89 | $61.84 | 15.4M |
| 2024-03-20 | 18.89 | $60.88 | 18.3M |
| 2024-03-19 | 18.29 | $62.46 | 5.3M |
| 2024-03-18 | 17.28 | $60.29 | 3.3M |
| 2024-03-15 | 16.84 | $59.68 | 3.5M |
| 2024-03-14 | 16.73 | $58.69 | 2.1M |
| 2024-03-13 | 16.75 | $59.54 | 2.2M |
| 2024-03-12 | 16.18 | $59.74 | 3.5M |
| 2024-03-11 | 15.13 | $60.03 | 2.3M |
| 2024-03-08 | 14.08 | $60.01 | 4.2M |
| 2024-03-07 | 12.97 | $59.13 | 4.0M |
| 2024-03-06 | 12.30 | $57.89 | 3.8M |
| 2024-03-05 | 12.20 | $56.93 | 3.5M |
| 2024-03-04 | 11.99 | $56.97 | 3.6M |
| 2024-03-01 | 12.54 | $56.53 | 3.5M |
| 2024-02-29 | 12.98 | $56.20 | 4.0M |
| 2024-02-28 | 13.50 | $56.32 | 1.9M |
| 2024-02-27 | 13.97 | $56.37 | 1.8M |
| 2024-02-26 | 14.56 | $56.19 | 1.9M |
| 2024-02-23 | 15.19 | $56.65 | 1.3M |
| 2024-02-22 | 15.49 | $56.56 | 2.0M |
| 2024-02-21 | 15.85 | $56.04 | 2.2M |
| 2024-02-20 | 16.65 | $55.54 | 2.7M |
| 2024-02-16 | 17.27 | $55.42 | 2.0M |
| 2024-02-15 | 18.10 | $55.49 | 4.0M |
| 2024-02-14 | 18.98 | $55.81 | 2.7M |
| 2024-02-13 | 19.86 | $55.70 | 3.2M |
| 2024-02-12 | 20.79 | $56.83 | 2.2M |
| 2024-02-09 | 20.80 | $57.25 | 1.3M |
| 2024-02-08 | 20.82 | $56.76 | 1.4M |
| 2024-02-07 | 20.92 | $56.91 | 1.9M |
| 2024-02-06 | 21.07 | $56.32 | 4.3M |
| 2024-02-05 | 21.51 | $55.98 | 2.2M |
| 2024-02-02 | 22.00 | $56.65 | 2.6M |
| 2024-02-01 | 22.17 | $57.09 | 2.9M |
| 2024-01-31 | 22.34 | $57.77 | 4.3M |
| 2024-01-30 | 21.74 | $58.45 | 2.5M |
| 2024-01-29 | 22.00 | $58.25 | 2.4M |
| 2024-01-26 | 22.33 | $58.62 | 1.7M |
| 2024-01-25 | 22.29 | $58.37 | 1.7M |
| 2024-01-24 | 22.29 | $58.20 | 1.9M |
| 2024-01-23 | 21.75 | $58.38 | 1.8M |
| 2024-01-22 | 21.20 | $58.16 | 2.0M |
| 2024-01-19 | 20.76 | $57.85 | 2.2M |
| 2024-01-18 | 20.49 | $56.83 | 1.9M |
| 2024-01-17 | 20.73 | $56.11 | 2.9M |
| 2024-01-16 | 21.20 | $56.46 | 3.5M |
| 2024-01-12 | 21.35 | $56.93 | 1.8M |
| 2024-01-11 | 21.68 | $56.54 | 2.2M |
| 2024-01-10 | 22.02 | $56.89 | 3.0M |
| 2024-01-09 | 22.46 | $56.37 | 2.5M |
| 2024-01-08 | 23.05 | $56.71 | 3.0M |
| 2024-01-05 | 23.67 | $55.67 | 2.0M |
| 2024-01-04 | 24.59 | $56.03 | 2.1M |
| 2024-01-03 | 25.23 | $55.99 | 2.5M |
| 2024-01-02 | 25.90 | $56.90 | 1.9M |
| 2023-12-29 | 26.16 | $58.14 | 1.5M |
| 2023-12-28 | 25.63 | $58.24 | 1.2M |
| 2023-12-27 | 24.93 | $57.99 | 1.4M |
| 2023-12-26 | 24.31 | $57.63 | 1.3M |
| 2023-12-22 | 23.75 | $57.04 | 2.3M |
| 2023-12-21 | 23.36 | $56.09 | 1.8M |
| 2023-12-20 | 23.34 | $55.15 | 2.1M |
| 2023-12-19 | 23.32 | $55.76 | 2.1M |
| 2023-12-18 | 23.45 | $55.38 | 2.6M |
| 2023-12-15 | 23.69 | $54.74 | 5.7M |
| 2023-12-14 | 23.93 | $56.11 | 4.2M |
| 2023-12-13 | 23.31 | $56.39 | 4.2M |
| 2023-12-12 | 23.13 | $54.17 | 2.7M |
| 2023-12-11 | 23.90 | $54.22 | 2.8M |
| 2023-12-08 | 24.76 | $53.97 | 2.1M |
| 2023-12-07 | 25.67 | $54.13 | 2.9M |
| 2023-12-06 | 26.36 | $55.84 | 2.4M |
| 2023-12-05 | 25.75 | $55.72 | 2.7M |
| 2023-12-04 | 25.17 | $56.23 | 4.0M |
| 2023-12-01 | 24.20 | $55.90 | 2.2M |
| 2023-11-30 | 23.32 | $55.84 | 4.5M |
| 2023-11-29 | 22.52 | $55.70 | 2.9M |
| 2023-11-28 | 21.28 | $55.58 | 2.4M |
| 2023-11-27 | 20.08 | $55.14 | 1.8M |
| 2023-11-24 | 19.03 | $55.30 | 879711 |
| 2023-11-22 | 17.89 | $55.13 | 1.9M |
| 2023-11-21 | 16.75 | $54.62 | 1.8M |
| 2023-11-20 | 15.72 | $54.14 | 2.4M |
| 2023-11-17 | 14.79 | $53.48 | 1.8M |
| 2023-11-16 | 14.06 | $53.54 | 1.9M |
| 2023-11-15 | 13.28 | $53.32 | 2.5M |
| 2023-11-14 | 12.49 | $53.11 | 2.4M |
| 2023-11-13 | 11.80 | $52.09 | 1.6M |
| 2023-11-10 | 11.62 | $52.11 | 1.8M |
| 2023-11-09 | 11.44 | $51.42 | 2.1M |
| 2023-11-08 | 11.35 | $51.74 | 2.5M |
| 2023-11-07 | 11.25 | $51.19 | 2.3M |
| 2023-11-06 | 11.38 | $50.73 | 2.7M |
| 2023-11-03 | 11.69 | $50.22 | 2.0M |
| 2023-11-02 | 12.24 | $49.86 | 2.6M |
| 2023-11-01 | 12.47 | $48.71 | 2.4M |
| 2023-10-31 | 12.71 | $49.60 | 1.7M |
| 2023-10-30 | 13.15 | $48.91 | 2.4M |
| 2023-10-27 | 13.30 | $47.59 | 3.0M |
| 2023-10-26 | 13.46 | $49.70 | 1.9M |
| 2023-10-25 | 13.68 | $49.49 | 2.0M |
| 2023-10-24 | 14.26 | $49.46 | 2.0M |
| 2023-10-23 | 14.75 | $49.82 | 2.0M |
| 2023-10-20 | 14.89 | $50.60 | 2.8M |
| 2023-10-19 | 14.65 | $51.29 | 2.9M |
| 2023-10-18 | 13.76 | $51.92 | 6.7M |
| 2023-10-17 | 12.83 | $49.93 | 3.7M |
| 2023-10-16 | 13.13 | $50.30 | 2.3M |
| 2023-10-13 | 13.66 | $49.37 | 1.5M |
| 2023-10-12 | 13.95 | $49.32 | 2.2M |
| 2023-10-11 | 14.30 | $49.66 | 2.1M |
| 2023-10-10 | 14.85 | $49.87 | 2.3M |
| 2023-10-09 | 15.43 | $49.73 | 1.6M |
| 2023-10-06 | 15.92 | $49.61 | 2.0M |
| 2023-10-05 | 16.36 | $49.02 | 2.1M |
| 2023-10-04 | 16.39 | $48.78 | 3.3M |
| 2023-10-03 | 16.18 | $47.25 | 3.5M |
| 2023-10-02 | 15.24 | $48.42 | 3.1M |
| 2023-09-29 | 14.86 | $48.59 | 1.7M |
| 2023-09-28 | 14.60 | $48.92 | 2.0M |
| 2023-09-27 | 14.37 | $48.33 | 2.0M |
| 2023-09-26 | 13.45 | $47.98 | 1.9M |
| 2023-09-25 | 12.44 | $48.64 | 1.7M |
| 2023-09-22 | 11.53 | $48.67 | 1.6M |
| 2023-09-21 | 10.78 | $48.84 | 2.3M |
| 2023-09-20 | 10.11 | $50.57 | 1.6M |
| 2023-09-19 | 10.50 | $50.93 | 2.4M |
| 2023-09-18 | 11.01 | $51.02 | 1.5M |
| 2023-09-15 | 11.44 | $50.77 | 2.7M |
| 2023-09-14 | 12.01 | $51.47 | 1.8M |
| 2023-09-13 | 12.53 | $51.10 | 2.0M |
| 2023-09-12 | 13.12 | $51.47 | 1.5M |
| 2023-09-11 | 13.67 | $51.37 | 1.7M |
| 2023-09-08 | 14.26 | $51.43 | 3.0M |
| 2023-09-07 | 14.74 | $51.66 | 2.1M |
| 2023-09-06 | 15.28 | $51.58 | 2.5M |
| 2023-09-05 | 15.85 | $50.71 | 3.2M |
| 2023-09-01 | 16.55 | $51.94 | 2.9M |
| 2023-08-31 | 16.50 | $52.48 | 2.9M |
| 2023-08-30 | 16.03 | $52.66 | 2.1M |
| 2023-08-29 | 15.43 | $53.34 | 1.7M |
| 2023-08-28 | 14.41 | $53.17 | 1.6M |
| 2023-08-25 | 13.62 | $52.73 | 1.9M |
| 2023-08-24 | 13.05 | $52.33 | 2.1M |
| 2023-08-23 | 12.36 | $52.65 | 2.3M |
| 2023-08-22 | 12.00 | $51.96 | 2.6M |
| 2023-08-21 | 11.96 | $51.79 | 2.3M |
| 2023-08-18 | 12.01 | $51.80 | 3.4M |
| 2023-08-17 | 12.09 | $51.67 | 5.2M |
| 2023-08-16 | 12.17 | $50.85 | 2.5M |
| 2023-08-15 | 12.69 | $50.57 | 1.9M |
| 2023-08-14 | 13.31 | $51.08 | 2.7M |
| 2023-08-11 | 13.66 | $50.96 | 2.7M |
| 2023-08-10 | 14.03 | $51.51 | 3.5M |
| 2023-08-09 | 14.47 | $50.46 | 2.6M |
| 2023-08-08 | 14.84 | $50.04 | 2.3M |
| 2023-08-07 | 14.97 | $50.00 | 1.7M |
| 2023-08-04 | 15.23 | $49.45 | 2.0M |
| 2023-08-03 | 15.50 | $49.38 | 2.7M |
| 2023-08-02 | 15.34 | $49.67 | 2.2M |
| 2023-08-01 | 15.36 | $50.24 | 2.1M |
| 2023-07-31 | 15.69 | $50.49 | 2.8M |
| 2023-07-28 | 16.15 | $50.49 | 1.8M |
| 2023-07-27 | 16.60 | $50.27 | 2.1M |
| 2023-07-26 | 17.13 | $50.92 | 2.5M |
| 2023-07-25 | 18.00 | $51.07 | 2.8M |
| 2023-07-24 | 18.89 | $51.05 | 3.5M |
| 2023-07-21 | 19.87 | $50.71 | 11.5M |
| 2023-07-20 | 20.75 | $49.61 | 4.7M |
| 2023-07-19 | 21.55 | $50.43 | 5.7M |
| 2023-07-18 | 22.40 | $51.38 | 5.4M |
| 2023-07-17 | 23.32 | $50.90 | 3.6M |
| 2023-07-14 | 23.98 | $50.61 | 3.2M |
| 2023-07-13 | 24.88 | $51.17 | 3.1M |
| 2023-07-12 | 25.64 | $50.00 | 3.0M |
| 2023-07-11 | 25.82 | $49.71 | 3.8M |
| 2023-07-10 | 25.64 | $49.10 | 5.6M |
| 2023-07-07 | 25.22 | $48.97 | 3.1M |
| 2023-07-06 | 24.66 | $48.99 | 3.6M |
| 2023-07-05 | 24.16 | $49.92 | 3.6M |
| 2023-07-03 | 23.79 | $49.70 | 2.0M |
| 2023-06-30 | 23.39 | $49.85 | 3.7M |
| 2023-06-29 | 23.14 | $49.85 | 2.9M |
| 2023-06-28 | 22.52 | $49.58 | 4.8M |
| 2023-06-27 | 21.88 | $49.82 | 4.1M |
| 2023-06-26 | 21.20 | $49.61 | 3.2M |
| 2023-06-23 | 20.26 | $49.64 | 5.6M |
| 2023-06-22 | 19.25 | $49.55 | 4.6M |
| 2023-06-21 | 18.33 | $50.56 | 4.0M |
| 2023-06-20 | 17.55 | $51.62 | 4.6M |
| 2023-06-16 | 16.79 | $51.22 | 7.4M |
| 2023-06-15 | 16.16 | $52.27 | 4.3M |
| 2023-06-14 | 15.44 | $51.16 | 7.4M |
| 2023-06-13 | 14.40 | $51.06 | 6.4M |
| 2023-06-12 | 13.36 | $51.00 | 16.7M |
| 2023-06-09 | 12.26 | $57.83 | 1.6M |
| 2023-06-08 | 11.77 | $57.67 | 2.8M |
| 2023-06-07 | 11.31 | $57.05 | 3.6M |
| 2023-06-06 | 10.51 | $57.13 | 2.7M |
| 2023-06-05 | 10.02 | $56.02 | 2.4M |
| 2023-06-02 | 9.94 | $56.33 | 2.6M |
| 2023-06-01 | 9.86 | $55.03 | 2.6M |
| 2023-05-31 | 10.33 | $55.35 | 7.5M |
| 2023-05-30 | 10.82 | $54.95 | 3.8M |
| 2023-05-26 | 11.08 | $54.22 | 3.5M |
| 2023-05-25 | 10.97 | $53.18 | 2.3M |
| 2023-05-24 | 10.39 | $53.86 | 1.7M |
| 2023-05-23 | 10.07 | $54.40 | 1.9M |
| 2023-05-22 | 10.03 | $55.46 | 1.4M |
| 2023-05-19 | 10.50 | $55.32 | 1.7M |
| 2023-05-18 | 10.97 | $55.22 | 1.6M |
| 2023-05-17 | 11.22 | $54.93 | 1.9M |
| 2023-05-16 | 11.28 | $54.54 | 1.2M |
| 2023-05-15 | 11.70 | $55.17 | 1.2M |
| 2023-05-12 | 12.19 | $55.14 | 2.2M |
| 2023-05-11 | 12.71 | $55.22 | 1.4M |
| 2023-05-10 | 13.25 | $55.20 | 1.8M |
| 2023-05-09 | 13.83 | $54.56 | 1.0M |
| 2023-05-08 | 14.31 | $54.92 | 1.9M |
| 2023-05-05 | 14.87 | $54.92 | 2.0M |
| 2023-05-04 | 15.38 | $53.79 | 1.6M |
| 2023-05-03 | 15.31 | $53.56 | 1.6M |
| 2023-05-02 | 15.29 | $54.27 | 1.7M |
| 2023-05-01 | 15.25 | $55.05 | 1.2M |
| 2023-04-28 | 15.93 | $55.37 | 2.3M |
| 2023-04-27 | 16.65 | $54.82 | 1.6M |
| 2023-04-26 | 17.13 | $54.13 | 2.1M |
| 2023-04-25 | 17.65 | $55.27 | 2.1M |
| 2023-04-24 | 18.25 | $56.58 | 1.8M |
| 2023-04-21 | 18.28 | $56.97 | 3.2M |
| 2023-04-20 | 18.40 | $56.49 | 3.5M |
| 2023-04-19 | 18.53 | $57.36 | 5.8M |
| 2023-04-18 | 18.16 | $55.61 | 3.6M |
| 2023-04-17 | 18.64 | $55.77 | 3.2M |
| 2023-04-14 | 19.33 | $55.16 | 6.0M |
| 2023-04-13 | 20.24 | $55.56 | 3.5M |
| 2023-04-12 | 21.19 | $54.89 | 2.9M |
| 2023-04-11 | 22.26 | $54.35 | 2.6M |
| 2023-04-10 | 22.97 | $54.38 | 1.6M |
| 2023-04-06 | 23.72 | $54.90 | 2.4M |
| 2023-04-05 | 24.71 | $54.56 | 2.9M |
| 2023-04-04 | 25.75 | $54.70 | 2.5M |
| 2023-04-03 | 26.77 | $54.40 | 3.2M |
| 2023-03-31 | 27.65 | $54.67 | 2.9M |
| 2023-03-30 | 28.58 | $54.03 | 2.6M |
| 2023-03-29 | 29.56 | $54.09 | 2.1M |
| 2023-03-28 | 30.33 | $52.94 | 2.6M |
| 2023-03-27 | 30.58 | $53.25 | 1.3M |
| 2023-03-24 | 31.01 | $53.07 | 2.9M |
| 2023-03-23 | 31.09 | $52.49 | 2.8M |
| 2023-03-22 | 31.22 | $52.94 | 2.3M |
| 2023-03-21 | 31.62 | $54.01 | 2.6M |
| 2023-03-20 | 32.19 | $52.92 | 2.8M |
| 2023-03-17 | 32.18 | $52.75 | 5.6M |
| 2023-03-16 | 32.17 | $53.11 | 2.9M |
| 2023-03-15 | 31.99 | $51.91 | 2.6M |
| 2023-03-14 | 31.12 | $52.76 | 2.8M |
| 2023-03-13 | 30.44 | $51.97 | 3.7M |
| 2023-03-10 | 29.31 | $52.60 | 3.5M |
| 2023-03-09 | 28.17 | $54.32 | 2.5M |
| 2023-03-08 | 27.47 | $55.13 | 1.9M |
| 2023-03-07 | 26.95 | $55.01 | 1.9M |
| 2023-03-06 | 26.44 | $56.07 | 2.3M |
| 2023-03-03 | 26.26 | $56.22 | 2.4M |
| 2023-03-02 | 25.80 | $56.00 | 2.0M |
| 2023-03-01 | 25.16 | $55.55 | 2.3M |
| 2023-02-28 | 24.61 | $56.06 | 3.3M |
| 2023-02-27 | 24.20 | $56.35 | 1.3M |
| 2023-02-24 | 23.90 | $57.05 | 1.2M |
| 2023-02-23 | 23.17 | $57.20 | 1.9M |
| 2023-02-22 | 22.41 | $57.10 | 2.7M |
| 2023-02-21 | 21.41 | $56.78 | 3.1M |
| 2023-02-17 | 20.36 | $58.56 | 1.1M |
| 2023-02-16 | 19.70 | $58.44 | 1.2M |
| 2023-02-15 | 19.09 | $59.16 | 1.7M |
| 2023-02-14 | 18.45 | $58.62 | 1.9M |
| 2023-02-13 | 17.82 | $59.59 | 2.0M |
| 2023-02-10 | 17.37 | $59.62 | 2.0M |
| 2023-02-09 | 16.65 | $58.98 | 1.6M |
| 2023-02-08 | 15.96 | $59.64 | 1.9M |
| 2023-02-07 | 15.42 | $59.95 | 2.5M |
| 2023-02-06 | 14.85 | $59.30 | 1.5M |
| 2023-02-03 | 14.40 | $60.55 | 1.6M |
| 2023-02-02 | 14.10 | $60.57 | 2.3M |
| 2023-02-01 | 13.64 | $59.50 | 2.5M |
| 2023-01-31 | 13.02 | $60.19 | 2.6M |
| 2023-01-30 | 12.48 | $59.65 | 2.3M |
| 2023-01-27 | 11.90 | $60.50 | 3.1M |
| 2023-01-26 | 11.37 | $60.11 | 4.7M |
| 2023-01-25 | 10.62 | $58.30 | 8.2M |
| 2023-01-24 | 9.34 | $61.92 | 3.4M |
| 2023-01-23 | 9.73 | $62.32 | 2.2M |
| 2023-01-20 | 10.15 | $62.06 | 2.8M |
| 2023-01-19 | 10.29 | $61.00 | 1.6M |
| 2023-01-18 | 10.56 | $62.80 | 3.3M |
| 2023-01-17 | 10.61 | $63.37 | 2.9M |
| 2023-01-13 | 10.74 | $63.35 | 2.9M |
| 2023-01-12 | 10.89 | $62.99 | 2.6M |
| 2023-01-11 | 11.21 | $63.02 | 2.5M |
| 2023-01-10 | 11.31 | $62.54 | 1.3M |
| 2023-01-09 | 11.51 | $62.61 | 2.5M |
| 2023-01-06 | 11.72 | $61.65 | 1.5M |
| 2023-01-05 | 12.21 | $60.24 | 1.7M |
| 2023-01-04 | 12.55 | $61.65 | 2.1M |
| 2023-01-03 | 13.02 | $61.76 | 1.6M |
| 2022-12-30 | 13.57 | $61.35 | 1.2M |
| 2022-12-29 | 14.02 | $61.87 | 920200 |
| 2022-12-28 | 14.67 | $60.70 | 1.0M |
| 2022-12-27 | 15.17 | $60.98 | 1.1M |
| 2022-12-23 | 15.62 | $61.28 | 735812 |
| 2022-12-22 | 16.10 | $61.06 | 1.4M |
| 2022-12-21 | 16.45 | $61.51 | 1.5M |
| 2022-12-20 | 16.88 | $60.12 | 1.9M |
| 2022-12-19 | 16.90 | $60.46 | 2.4M |
| 2022-12-16 | 16.93 | $60.62 | 4.1M |
| 2022-12-15 | 17.09 | $61.74 | 3.0M |
| 2022-12-14 | 17.53 | $63.59 | 4.2M |
| 2022-12-13 | 18.43 | $64.99 | 2.3M |
| 2022-12-12 | 18.87 | $64.68 | 2.2M |
| 2022-12-09 | 19.70 | $63.20 | 2.7M |
| 2022-12-08 | 20.40 | $64.19 | 2.7M |
| 2022-12-07 | 21.41 | $64.84 | 3.3M |
| 2022-12-06 | 22.31 | $67.01 | 2.2M |
| 2022-12-05 | 22.46 | $67.86 | 1.8M |
| 2022-12-02 | 22.10 | $68.98 | 1.1M |
| 2022-12-01 | 21.64 | $68.49 | 1.1M |
| 2022-11-30 | 20.94 | $68.46 | 4.0M |
| 2022-11-29 | 20.26 | $66.10 | 1.7M |
| 2022-11-28 | 20.16 | $66.27 | 1.5M |
| 2022-11-25 | 19.93 | $67.15 | 605040 |
| 2022-11-23 | 19.39 | $67.13 | 1.2M |
| 2022-11-22 | 18.83 | $66.52 | 1.9M |
| 2022-11-21 | 18.56 | $65.96 | 1.5M |
| 2022-11-18 | 18.38 | $65.52 | 3.5M |
| 2022-11-17 | 18.39 | $64.86 | 1.4M |
| 2022-11-16 | 18.57 | $65.36 | 1.3M |
| 2022-11-15 | 18.40 | $64.79 | 2.4M |
| 2022-11-14 | 18.22 | $66.04 | 1.8M |
| 2022-11-11 | 17.46 | $66.40 | 1.8M |
| 2022-11-10 | 16.52 | $66.21 | 2.4M |
| 2022-11-09 | 15.68 | $63.61 | 3.0M |
| 2022-11-08 | 15.06 | $64.57 | 3.4M |
| 2022-11-07 | 14.42 | $62.41 | 2.0M |
| 2022-11-04 | 14.74 | $61.90 | 1.7M |
| 2022-11-03 | 15.22 | $61.57 | 1.8M |
| 2022-11-02 | 15.71 | $60.72 | 1.9M |
| 2022-11-01 | 16.03 | $62.35 | 1.7M |
| 2022-10-31 | 15.88 | $62.24 | 2.6M |
| 2022-10-28 | 15.86 | $62.28 | 1.6M |
| 2022-10-27 | 15.90 | $60.65 | 1.6M |
| 2022-10-26 | 16.24 | $60.03 | 2.4M |
| 2022-10-25 | 16.69 | $60.55 | 2.1M |
| 2022-10-24 | 17.33 | $58.77 | 1.5M |
| 2022-10-21 | 18.04 | $57.74 | 2.4M |
| 2022-10-20 | 18.10 | $56.84 | 2.1M |
| 2022-10-19 | 17.81 | $56.00 | 2.6M |
| 2022-10-18 | 17.51 | $57.21 | 2.8M |
| 2022-10-17 | 17.59 | $56.75 | 2.7M |
| 2022-10-14 | 17.32 | $54.75 | 3.4M |
| 2022-10-13 | 17.04 | $58.55 | 2.3M |
| 2022-10-12 | 17.11 | $57.58 | 1.2M |
| 2022-10-11 | 17.81 | $58.10 | 1.9M |
| 2022-10-10 | 18.56 | $57.70 | 1.2M |
| 2022-10-07 | 19.04 | $57.66 | 1.5M |
| 2022-10-06 | 19.61 | $59.51 | 1.5M |
| 2022-10-05 | 20.20 | $59.72 | 1.9M |
| 2022-10-04 | 20.86 | $59.90 | 1.8M |
| 2022-10-03 | 21.69 | $58.33 | 1.9M |
| 2022-09-30 | 22.43 | $56.68 | 2.0M |
| 2022-09-29 | 23.04 | $57.11 | 2.2M |
| 2022-09-28 | 23.79 | $58.32 | 2.0M |
| 2022-09-27 | 24.62 | $56.96 | 1.7M |
| 2022-09-26 | 24.90 | $56.57 | 1.8M |
| 2022-09-23 | 25.11 | $56.93 | 1.9M |
| 2022-09-22 | 25.33 | $57.40 | 1.8M |
| 2022-09-21 | 25.78 | $58.57 | 1.8M |
| 2022-09-20 | 26.85 | $59.20 | 2.0M |
| 2022-09-19 | 28.06 | $60.73 | 1.5M |
| 2022-09-16 | 29.14 | $61.01 | 3.5M |
| 2022-09-15 | 30.28 | $61.11 | 1.5M |
| 2022-09-14 | 31.08 | $62.03 | 1.7M |
| 2022-09-13 | 31.70 | $61.85 | 1.6M |
| 2022-09-12 | 32.32 | $64.11 | 1.7M |
| 2022-09-09 | 32.12 | $63.26 | 1.3M |
| 2022-09-08 | 32.05 | $63.09 | 2.2M |
| 2022-09-07 | 32.11 | $62.42 | 1.7M |
| 2022-09-06 | 32.36 | $60.62 | 2.0M |
| 2022-09-02 | 33.24 | $59.68 | 1.6M |
| 2022-09-01 | 34.15 | $59.99 | 1.9M |
| 2022-08-31 | 35.58 | $59.53 | 3.4M |
| 2022-08-30 | 36.82 | $59.60 | 2.0M |
| 2022-08-29 | 38.11 | $59.70 | 1.7M |
| 2022-08-26 | 39.34 | $60.69 | 1.8M |
| 2022-08-25 | 40.11 | $62.40 | 992838 |
| 2022-08-24 | 40.25 | $62.07 | 2.1M |
| 2022-08-23 | 40.48 | $61.44 | 1.9M |
| 2022-08-22 | 40.85 | $61.94 | 1.8M |
| 2022-08-19 | 40.85 | $62.37 | 3.0M |
| 2022-08-18 | 40.59 | $64.04 | 1.8M |
| 2022-08-17 | 39.36 | $64.59 | 1.9M |
| 2022-08-16 | 37.99 | $63.86 | 1.9M |
| 2022-08-15 | 36.68 | $63.98 | 2.1M |
| 2022-08-12 | 35.29 | $63.47 | 1.4M |
| 2022-08-11 | 34.05 | $62.19 | 1.3M |
| 2022-08-10 | 32.90 | $62.20 | 2.0M |
| 2022-08-09 | 31.74 | $61.06 | 1.3M |
| 2022-08-08 | 30.78 | $60.95 | 1.0M |
| 2022-08-05 | 29.77 | $60.69 | 1.5M |
| 2022-08-04 | 28.79 | $60.93 | 2.0M |
| 2022-08-03 | 27.71 | $60.06 | 1.9M |
| 2022-08-02 | 26.75 | $59.56 | 2.0M |
| 2022-08-01 | 25.81 | $59.62 | 1.9M |
| 2022-07-29 | 24.60 | $60.30 | 2.3M |
| 2022-07-28 | 23.26 | $59.81 | 3.2M |
| 2022-07-27 | 21.91 | $58.00 | 2.5M |
| 2022-07-26 | 20.86 | $57.67 | 3.3M |
| 2022-07-25 | 19.88 | $57.33 | 3.0M |
| 2022-07-22 | 18.72 | $57.53 | 4.1M |
| 2022-07-21 | 17.37 | $58.00 | 3.7M |
| 2022-07-20 | 16.00 | $56.35 | 4.9M |
| 2022-07-19 | 14.86 | $53.11 | 2.2M |
| 2022-07-18 | 14.64 | $51.59 | 2.1M |
| 2022-07-15 | 14.59 | $52.36 | 1.9M |
| 2022-07-14 | 14.72 | $51.17 | 1.9M |
| 2022-07-13 | 15.28 | $51.45 | 1.6M |
| 2022-07-12 | 15.75 | $51.59 | 3.6M |
| 2022-07-11 | 15.90 | $52.54 | 2.0M |
| 2022-07-08 | 16.29 | $52.19 | 2.1M |
| 2022-07-07 | 16.82 | $52.23 | 2.2M |
| 2022-07-06 | 17.30 | $52.26 | 2.7M |
| 2022-07-05 | 17.71 | $52.50 | 2.4M |
| 2022-07-01 | 18.42 | $51.86 | 2.6M |
| 2022-06-30 | 19.39 | $50.85 | 2.4M |
| 2022-06-29 | 20.12 | $51.02 | 2.3M |
| 2022-06-28 | 21.00 | $51.55 | 1.9M |
| 2022-06-27 | 21.92 | $52.64 | 2.2M |
| 2022-06-24 | 22.46 | $53.09 | 4.8M |
| 2022-06-23 | 22.97 | $52.75 | 4.6M |
| 2022-06-22 | 23.67 | $51.20 | 2.8M |
| 2022-06-21 | 24.87 | $50.88 | 3.2M |
| 2022-06-17 | 26.03 | $49.62 | 7.0M |
| 2022-06-16 | 26.82 | $49.52 | 3.5M |
| 2022-06-15 | 27.46 | $49.97 | 3.2M |
| 2022-06-14 | 28.14 | $48.62 | 4.8M |
| 2022-06-13 | 28.15 | $48.95 | 3.7M |
| 2022-06-10 | 28.22 | $50.06 | 3.7M |
| 2022-06-09 | 28.70 | $50.92 | 2.4M |
| 2022-06-08 | 29.66 | $51.30 | 2.2M |
| 2022-06-07 | 30.78 | $51.59 | 1.7M |
| 2022-06-06 | 31.71 | $51.37 | 2.0M |
| 2022-06-03 | 32.84 | $51.36 | 1.7M |
| 2022-06-02 | 33.67 | $51.60 | 2.7M |
| 2022-06-01 | 34.54 | $50.76 | 1.7M |
| 2022-05-31 | 35.54 | $51.75 | 4.9M |
| 2022-05-27 | 36.79 | $51.88 | 2.8M |
| 2022-05-26 | 38.02 | $50.31 | 2.4M |
| 2022-05-25 | 38.70 | $49.17 | 2.6M |
| 2022-05-24 | 38.88 | $48.88 | 2.3M |
| 2022-05-23 | 38.88 | $49.24 | 2.5M |
| 2022-05-20 | 39.00 | $48.71 | 6.0M |
| 2022-05-19 | 38.76 | $47.69 | 3.3M |
| 2022-05-18 | 38.03 | $47.36 | 2.2M |
| 2022-05-17 | 37.34 | $49.60 | 2.9M |
| 2022-05-16 | 37.00 | $48.71 | 2.0M |
| 2022-05-13 | 36.32 | $49.16 | 2.6M |
| 2022-05-12 | 35.61 | $48.11 | 2.4M |
| 2022-05-11 | 34.20 | $47.74 | 3.0M |
| 2022-05-10 | 32.82 | $48.59 | 3.4M |
| 2022-05-09 | 31.42 | $48.73 | 2.2M |
| 2022-05-06 | 30.02 | $50.76 | 2.0M |
| 2022-05-05 | 28.83 | $51.63 | 2.6M |
| 2022-05-04 | 27.78 | $53.37 | 4.4M |
| 2022-05-03 | 26.88 | $52.61 | 2.3M |
| 2022-05-02 | 25.61 | $52.23 | 2.8M |
| 2022-04-29 | 24.26 | $52.46 | 2.8M |
| 2022-04-28 | 23.10 | $54.18 | 4.0M |
| 2022-04-27 | 22.07 | $53.35 | 6.2M |
| 2022-04-26 | 21.01 | $53.89 | 2.7M |
| 2022-04-25 | 20.04 | $55.55 | 3.5M |
| 2022-04-22 | 19.29 | $55.62 | 2.5M |
| 2022-04-21 | 18.70 | $56.48 | 3.1M |
| 2022-04-20 | 18.26 | $57.60 | 3.8M |
| 2022-04-19 | 18.13 | $60.35 | 1.9M |
| 2022-04-18 | 18.80 | $59.45 | 1.4M |
| 2022-04-14 | 19.07 | $59.52 | 1.3M |
| 2022-04-13 | 19.62 | $60.46 | 1.2M |
| 2022-04-12 | 20.30 | $60.02 | 2.0M |
| 2022-04-11 | 21.03 | $60.78 | 2.5M |
| 2022-04-08 | 21.63 | $61.14 | 1.7M |
| 2022-04-07 | 22.72 | $61.00 | 2.0M |
| 2022-04-06 | 23.77 | $61.19 | 2.7M |
| 2022-04-05 | 24.87 | $60.68 | 2.5M |
| 2022-04-04 | 26.02 | $60.79 | 2.6M |
| 2022-04-01 | 27.36 | $60.64 | 1.9M |
| 2022-03-31 | 28.59 | $59.40 | 3.2M |
| 2022-03-30 | 29.88 | $60.63 | 2.5M |
| 2022-03-29 | 31.35 | $60.44 | 2.3M |
| 2022-03-28 | 32.99 | $59.18 | 1.3M |
| 2022-03-25 | 34.10 | $58.43 | 1.4M |
| 2022-03-24 | 35.00 | $58.21 | 1.0M |
| 2022-03-23 | 35.83 | $58.05 | 1.5M |
| 2022-03-22 | 36.78 | $59.17 | 2.1M |
| 2022-03-21 | 37.98 | $59.21 | 1.6M |
| 2022-03-18 | 39.34 | $59.74 | 2.8M |
| 2022-03-17 | 40.76 | $58.70 | 1.5M |
| 2022-03-16 | 41.72 | $57.77 | 1.8M |
| 2022-03-15 | 42.41 | $56.53 | 2.1M |
| 2022-03-14 | 42.44 | $55.53 | 3.2M |
| 2022-03-11 | 42.05 | $54.96 | 2.1M |
| 2022-03-10 | 41.64 | $55.49 | 2.6M |
| 2022-03-09 | 40.99 | $56.22 | 2.7M |
| 2022-03-08 | 40.54 | $55.00 | 4.7M |
| 2022-03-07 | 39.92 | $56.12 | 3.7M |
| 2022-03-04 | 39.64 | $57.18 | 3.4M |
| 2022-03-03 | 39.41 | $57.49 | 1.7M |
| 2022-03-02 | 39.32 | $57.36 | 2.3M |
| 2022-03-01 | 39.23 | $56.66 | 2.3M |
| 2022-02-28 | 38.85 | $57.05 | 3.3M |
| 2022-02-25 | 38.50 | $57.57 | 2.9M |
| 2022-02-24 | 38.18 | $56.73 | 3.6M |
| 2022-02-23 | 37.47 | $56.06 | 2.6M |
| 2022-02-22 | 37.12 | $56.32 | 3.2M |
| 2022-02-18 | 36.81 | $57.18 | 4.7M |
| 2022-02-17 | 36.60 | $57.29 | 2.2M |
| 2022-02-16 | 36.49 | $58.22 | 2.0M |
| 2022-02-15 | 36.48 | $58.35 | 2.4M |
| 2022-02-14 | 36.55 | $57.31 | 2.9M |
| 2022-02-11 | 36.20 | $57.46 | 3.3M |
| 2022-02-10 | 35.90 | $59.06 | 2.6M |
| 2022-02-09 | 35.83 | $59.88 | 3.0M |
| 2022-02-08 | 35.94 | $59.29 | 2.2M |
| 2022-02-07 | 35.39 | $59.53 | 2.7M |
| 2022-02-04 | 35.04 | $59.54 | 2.5M |
| 2022-02-03 | 34.64 | $59.34 | 1.9M |
| 2022-02-02 | 34.26 | $60.79 | 2.5M |
| 2022-02-01 | 34.03 | $60.04 | 2.7M |
| 2022-01-31 | 33.49 | $59.74 | 3.0M |
| 2022-01-28 | 32.75 | $58.22 | 3.1M |
| 2022-01-27 | 31.16 | $57.44 | 5.0M |
| 2022-01-26 | 29.52 | $56.50 | 5.1M |
| 2022-01-25 | 27.80 | $58.33 | 4.2M |
| 2022-01-24 | 26.18 | $58.78 | 5.2M |
| 2022-01-21 | 24.47 | $58.97 | 4.2M |
| 2022-01-20 | 23.10 | $59.99 | 3.1M |
| 2022-01-19 | 21.86 | $60.37 | 4.6M |
| 2022-01-18 | 20.62 | $61.26 | 4.3M |
| 2022-01-14 | 19.40 | $62.05 | 4.9M |
| 2022-01-13 | 18.19 | $62.41 | 4.1M |
| 2022-01-12 | 17.13 | $64.41 | 1.6M |
| 2022-01-11 | 16.45 | $64.19 | 2.3M |
| 2022-01-10 | 15.41 | $63.04 | 5.3M |
| 2022-01-07 | 14.32 | $64.50 | 2.3M |
| 2022-01-06 | 13.58 | $65.15 | 3.1M |
| 2022-01-05 | 12.81 | $65.01 | 3.6M |
| 2022-01-04 | 12.31 | $65.80 | 4.0M |
| 2022-01-03 | 11.85 | $67.49 | 3.2M |
| 2021-12-31 | 11.85 | $70.00 | 1.2M |
| 2021-12-30 | 12.12 | $69.70 | 998778 |
| 2021-12-29 | 12.37 | $69.99 | 812100 |
| 2021-12-28 | 12.52 | $69.91 | 1.2M |
| 2021-12-27 | 12.78 | $69.66 | 2.0M |
| 2021-12-23 | 13.24 | $68.47 | 1.8M |
| 2021-12-22 | 13.87 | $68.07 | 1.8M |
| 2021-12-21 | 14.23 | $67.41 | 1.3M |
| 2021-12-20 | 14.35 | $66.17 | 1.5M |
| 2021-12-17 | 14.09 | $67.02 | 2.7M |
| 2021-12-16 | 14.23 | $67.88 | 3.0M |
| 2021-12-15 | 14.75 | $67.34 | 2.5M |
| 2021-12-14 | 14.61 | $66.58 | 3.2M |
| 2021-12-13 | 14.46 | $68.49 | 1.9M |
| 2021-12-10 | 15.15 | $68.59 | 1.1M |
| 2021-12-09 | 15.70 | $68.05 | 1.2M |
| 2021-12-08 | 16.44 | $69.13 | 1.5M |
| 2021-12-07 | 17.27 | $68.52 | 2.5M |
| 2021-12-06 | 17.89 | $65.99 | 3.1M |
| 2021-12-03 | 17.73 | $66.71 | 2.6M |
| 2021-12-02 | 17.58 | $67.08 | 2.8M |
| 2021-12-01 | 17.64 | $66.34 | 2.6M |
| 2021-11-30 | 17.81 | $67.74 | 3.5M |
| 2021-11-29 | 18.48 | $69.69 | 2.7M |
| 2021-11-26 | 19.26 | $67.89 | 1.7M |
| 2021-11-24 | 20.07 | $69.53 | 1.8M |
| 2021-11-23 | 20.90 | $69.30 | 1.5M |
| 2021-11-22 | 21.84 | $69.23 | 1.7M |
| 2021-11-19 | 22.23 | $69.26 | 1.7M |
| 2021-11-18 | 22.78 | $69.57 | 1.6M |
| 2021-11-17 | 23.25 | $69.98 | 2.1M |
| 2021-11-16 | 23.63 | $70.66 | 1.5M |
| 2021-11-15 | 23.96 | $69.91 | 1.6M |
| 2021-11-12 | 24.60 | $69.47 | 3.9M |
| 2021-11-11 | 25.55 | $68.73 | 2.9M |
| 2021-11-10 | 26.37 | $69.13 | 1.9M |
| 2021-11-09 | 27.10 | $70.27 | 1.9M |
| 2021-11-08 | 27.25 | $70.56 | 1.7M |
| 2021-11-05 | 27.40 | $70.94 | 1.7M |
| 2021-11-04 | 27.14 | $70.76 | 1.5M |
| 2021-11-03 | 27.08 | $69.83 | 2.1M |
| 2021-11-02 | 27.11 | $70.41 | 2.3M |
| 2021-11-01 | 26.69 | $69.97 | 2.2M |
| 2021-10-29 | 26.43 | $69.96 | 2.0M |
| 2021-10-28 | 26.24 | $69.00 | 2.0M |
| 2021-10-27 | 26.43 | $67.46 | 2.0M |
| 2021-10-26 | 27.00 | $67.16 | 2.5M |
| 2021-10-25 | 27.60 | $67.17 | 1.9M |
| 2021-10-22 | 28.56 | $67.24 | 1.9M |
| 2021-10-21 | 29.32 | $66.29 | 3.9M |
| 2021-10-20 | 30.13 | $66.39 | 7.3M |
| 2021-10-19 | 30.97 | $69.62 | 2.8M |
| 2021-10-18 | 30.57 | $67.83 | 2.1M |
| 2021-10-15 | 30.60 | $67.67 | 2.3M |
| 2021-10-14 | 30.76 | $66.88 | 2.1M |
| 2021-10-13 | 31.19 | $65.81 | 2.4M |
| 2021-10-12 | 31.95 | $65.83 | 2.2M |
| 2021-10-11 | 32.55 | $65.89 | 2.6M |
| 2021-10-08 | 33.17 | $65.80 | 1.6M |
| 2021-10-07 | 34.27 | $65.97 | 1.9M |
| 2021-10-06 | 35.43 | $64.88 | 2.8M |
| 2021-10-05 | 37.11 | $65.09 | 3.2M |
| 2021-10-04 | 38.94 | $62.99 | 3.2M |
| 2021-10-01 | 40.90 | $64.58 | 2.4M |
| 2021-09-30 | 42.66 | $64.34 | 3.2M |
| 2021-09-29 | 44.13 | $64.66 | 2.6M |
| 2021-09-28 | 46.09 | $63.65 | 3.9M |
| 2021-09-27 | 48.15 | $65.26 | 2.7M |
| 2021-09-24 | 49.40 | $65.59 | 2.0M |
| 2021-09-23 | 50.72 | $65.19 | 2.2M |
| 2021-09-22 | 51.95 | $64.83 | 2.0M |
| 2021-09-21 | 53.47 | $63.97 | 1.5M |
| 2021-09-20 | 55.31 | $63.66 | 2.3M |
| 2021-09-17 | 57.32 | $64.30 | 3.8M |
| 2021-09-16 | 58.99 | $65.14 | 1.2M |
| 2021-09-15 | 60.01 | $65.28 | 1.4M |
| 2021-09-14 | 61.08 | $65.18 | 1.4M |
| 2021-09-13 | 62.27 | $64.77 | 1.6M |
| 2021-09-10 | 63.51 | $65.35 | 1.7M |
| 2021-09-09 | 64.21 | $65.98 | 1.6M |
| 2021-09-08 | 64.60 | $66.14 | 1.2M |
| 2021-09-07 | 65.09 | $65.49 | 1.7M |
| 2021-09-03 | 65.61 | $66.18 | 1.5M |
| 2021-09-02 | 65.55 | $65.97 | 1.8M |
| 2021-09-01 | 65.53 | $65.99 | 1.7M |
| 2021-08-31 | 65.53 | $65.26 | 2.4M |
| 2021-08-30 | 65.63 | $64.70 | 1.2M |
| 2021-08-27 | 65.76 | $64.49 | 1.1M |
| 2021-08-26 | 65.99 | $63.72 | 1.3M |
| 2021-08-25 | 66.32 | $63.88 | 1.1M |
| 2021-08-24 | 66.64 | $63.62 | 1.1M |
| 2021-08-23 | 66.86 | $63.51 | 1.5M |
| 2021-08-20 | 67.11 | $62.89 | 1.6M |
| 2021-08-19 | 67.44 | $62.67 | 2.2M |
| 2021-08-18 | 67.80 | $62.30 | 2.4M |
| 2021-08-17 | 67.63 | $63.33 | 2.2M |
| 2021-08-16 | 66.97 | $64.06 | 1.2M |
| 2021-08-13 | 66.18 | $63.66 | 932823 |
| 2021-08-12 | 65.35 | $63.36 | 1.4M |
| 2021-08-11 | 64.50 | $63.11 | 1.2M |
| 2021-08-10 | 63.46 | $62.95 | 1.8M |
| 2021-08-09 | 62.36 | $62.89 | 1.7M |
| 2021-08-06 | 61.22 | $62.91 | 1.6M |
| 2021-08-05 | 60.02 | $62.89 | 2.0M |
| 2021-08-04 | 58.76 | $63.12 | 2.2M |
| 2021-08-03 | 57.43 | $62.89 | 1.8M |
| 2021-08-02 | 56.05 | $62.81 | 1.7M |
| 2021-07-30 | 54.59 | $62.24 | 1.8M |
| 2021-07-29 | 53.07 | $62.23 | 1.7M |
| 2021-07-28 | 51.48 | $61.84 | 1.8M |
| 2021-07-27 | 49.81 | $61.90 | 2.0M |
| 2021-07-26 | 47.95 | $62.19 | 2.0M |
| 2021-07-23 | 45.99 | $62.59 | 2.2M |
| 2021-07-22 | 43.81 | $61.78 | 3.1M |
| 2021-07-21 | 41.52 | $62.09 | 3.9M |
| 2021-07-20 | 39.12 | $60.30 | 3.4M |
| 2021-07-19 | 36.61 | $59.05 | 2.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected