Is Nitto Denko Corporation (NDEKF) a Buy, Sell, or Hold?
OTC : NDEKF
Nitto Denko Corporation
$17.72 USD
$0 (0.0%)
- Volume
- 38
- Average Volume
- 30
- Market Capitalization
- $11.94B
- P/E Ratio
- 16.34
- Dividend Yield
- 1.86%
- Price Target
- Year High
- $25.70
- Year Low
- $17.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $3.53
NDEKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $17.72 | $17.72 | 0.00% | 38 |
| 2026-07-16 | $17.72 | $17.72 | 0.00% | - |
| 2026-07-15 | $17.72 | $17.72 | 0.00% | 38 |
| 2026-07-14 | $17.72 | $17.72 | 0.00% | 38 |
| 2026-07-13 | $17.72 | $17.72 | 0.00% | 38 |
| 2026-07-10 | $17.72 | $17.72 | 0.00% | 38 |
| 2026-07-09 | $17.72 | $17.72 | 0.00% | 38 |
| 2026-07-08 | $17.72 | $17.72 | 0.00% | 38 |
| 2026-07-07 | $17.72 | $17.72 | 0.00% | - |
| 2026-07-06 | $17.72 | $17.72 | 0.00% | 38 |
| 2026-07-02 | $17.72 | $17.72 | 0.00% | 38 |
| 2026-07-01 | $17.72 | $17.72 | 0.00% | 38 |
| 2026-06-30 | $17.72 | $17.72 | 0.00% | 38 |
| 2026-06-29 | $17.72 | $17.72 | 0.00% | 113 |
| 2026-06-26 | $17.72 | $17.72 | 0.00% | 113 |
| 2026-06-25 | $17.72 | $17.72 | 0.00% | 113 |
| 2026-06-24 | $17.72 | $17.72 | 0.00% | 113 |
| 2026-06-23 | $17.72 | $17.72 | 0.00% | 113 |
| 2026-06-22 | $17.72 | $17.72 | 0.00% | 113 |
| 2026-06-18 | $17.72 | $17.72 | 0.00% | 113 |
| 2026-06-17 | $17.72 | $17.72 | 0.00% | 113 |
| 2026-06-16 | $17.72 | $17.72 | 0.00% | 113 |
| 2026-06-15 | $17.72 | $17.72 | 0.00% | 113 |
| 2026-06-12 | $17.72 | $17.72 | 0.00% | 113 |
| 2026-06-11 | $17.72 | $17.72 | 0.00% | 113 |
| 2026-06-10 | $17.72 | $17.72 | 0.00% | - |
| 2026-06-09 | $17.72 | $17.72 | 0.00% | - |
| 2026-06-08 | $17.72 | $17.72 | 0.00% | - |
| 2026-06-05 | $17.72 | $17.72 | 0.00% | 113 |
| 2026-06-04 | $17.72 | $17.72 | 0.00% | - |
| 2026-06-03 | $17.72 | $17.72 | 0.00% | 113 |
| 2026-06-02 | $17.72 | $17.72 | 0.00% | 113 |
| 2026-06-01 | $19.75 | $19.75 | 0.00% | 37 |
| 2026-05-29 | $19.75 | $19.75 | 0.00% | 37 |
| 2026-05-28 | $19.75 | $19.75 | 0.00% | 37 |
| 2026-05-27 | $19.75 | $19.75 | 0.00% | 37 |
| 2026-05-26 | $19.75 | $19.75 | 0.00% | 37 |
| 2026-05-22 | $19.75 | $19.75 | 0.00% | 37 |
| 2026-05-21 | $19.75 | $19.75 | 0.00% | 37 |
| 2026-05-20 | $19.75 | $19.75 | 0.00% | 37 |
| 2026-05-19 | $19.75 | $19.75 | 0.00% | 37 |
| 2026-05-18 | $19.75 | $19.75 | 0.00% | 108 |
| 2026-05-15 | $19.75 | $19.75 | 0.00% | - |
| 2026-05-14 | $19.75 | $19.75 | 0.00% | 108 |
| 2026-05-13 | $19.75 | $19.75 | 0.00% | 200 |
| 2026-05-12 | $19.94 | $19.94 | 0.00% | 350 |
| 2026-05-11 | $18.90 | $19.94 | 5.50% | 400 |
| 2026-05-08 | $18.91 | $18.91 | 0.00% | 42 |
| 2026-05-07 | $18.91 | $18.91 | 0.00% | - |
| 2026-05-06 | $18.91 | $18.91 | 0.00% | 42 |
| 2026-05-05 | $18.91 | $18.91 | 0.00% | 42 |
| 2026-05-04 | $18.91 | $18.91 | 0.00% | 42 |
| 2026-05-01 | $18.91 | $18.91 | 0.00% | 42 |
| 2026-04-30 | $18.91 | $18.91 | 0.00% | 42 |
| 2026-04-29 | $19.80 | $18.91 | -4.49% | 1229 |
| 2026-04-28 | $21.25 | $21.25 | 0.00% | 8 |
| 2026-04-27 | $21.25 | $21.25 | 0.00% | 8 |
| 2026-04-24 | $21.25 | $21.25 | 0.00% | 8 |
| 2026-04-23 | $21.25 | $21.25 | 0.00% | 8 |
| 2026-04-22 | $21.25 | $21.25 | 0.00% | 8 |
| 2026-04-21 | $21.25 | $21.25 | 0.00% | 8 |
| 2026-04-20 | $21.25 | $21.25 | 0.00% | - |
| 2026-04-17 | $21.25 | $21.25 | 0.00% | 8 |
| 2026-04-16 | $21.25 | $21.25 | 0.00% | 8 |
| 2026-04-15 | $21.25 | $21.25 | 0.00% | 8 |
| 2026-04-14 | $21.25 | $21.25 | 0.00% | 8 |
| 2026-04-13 | $21.25 | $21.25 | 0.00% | 8 |
| 2026-04-10 | $21.25 | $21.25 | 0.00% | 8 |
| 2026-04-09 | $21.25 | $21.25 | 0.00% | 100 |
| 2026-04-08 | $20.35 | $20.35 | 0.00% | - |
| 2026-04-07 | $20.35 | $20.35 | 0.00% | - |
| 2026-04-06 | $20.35 | $20.35 | 0.00% | 200 |
| 2026-04-02 | $20.60 | $20.60 | 0.00% | 8 |
| 2026-04-01 | $20.60 | $20.60 | 0.00% | 8 |
| 2026-03-31 | $20.60 | $20.60 | 0.00% | 8 |
| 2026-03-30 | $20.60 | $20.60 | 0.00% | 8 |
| 2026-03-27 | $20.60 | $20.60 | 0.00% | 139 |
| 2026-03-26 | $20.60 | $20.60 | 0.00% | 139 |
| 2026-03-25 | $20.60 | $20.60 | 0.00% | 139 |
| 2026-03-24 | $20.60 | $20.60 | 0.00% | 139 |
| 2026-03-23 | $20.60 | $20.60 | 0.00% | 139 |
| 2026-03-20 | $20.60 | $20.60 | 0.00% | 139 |
| 2026-03-19 | $20.60 | $20.60 | 0.00% | - |
| 2026-03-18 | $20.60 | $20.60 | 0.00% | 139 |
| 2026-03-17 | $20.96 | $20.60 | -1.72% | 300 |
| 2026-03-16 | $21.30 | $21.30 | 0.00% | - |
| 2026-03-13 | $21.30 | $21.30 | 0.00% | 115 |
| 2026-03-12 | $21.30 | $21.30 | 0.00% | 115 |
| 2026-03-11 | $22.12 | $21.30 | -3.71% | 230 |
| 2026-03-10 | $20.00 | $20.00 | 0.00% | 1 |