Is Nitto Denko Corporation (NDEKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nitto Denko Corporation (NDEKF) research center and poll results.
OTC : NDEKF
Nitto Denko Corporation
$17.72 USD
$0 (0.0%)
- Volume
- 38
- Average Volume
- 30
- Market Capitalization
- $11.94B
- P/E Ratio
- 16.34
- Dividend Yield
- 1.86%
- Price Target
- Year High
- $25.70
- Year Low
- $17.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $3.53
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.72
2026-07-17
Close Price
$17.72
Vol: 38
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.45
Average
16.22
Maximum
25.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.72 | $17.72 | 38 |
| 2026-07-16 | 17.72 | $17.72 | — |
| 2026-07-15 | 17.72 | $17.72 | 38 |
| 2026-07-14 | 17.72 | $17.72 | 38 |
| 2026-07-13 | 17.72 | $17.72 | 38 |
| 2026-07-10 | 17.72 | $17.72 | 38 |
| 2026-07-09 | 17.72 | $17.72 | 38 |
| 2026-07-08 | 17.72 | $17.72 | 38 |
| 2026-07-07 | 17.72 | $17.72 | — |
| 2026-07-06 | 17.72 | $17.72 | 38 |
| 2026-07-02 | 17.72 | $17.72 | 38 |
| 2026-07-01 | 17.72 | $17.72 | 38 |
| 2026-06-30 | 17.72 | $17.72 | 38 |
| 2026-06-29 | 17.82 | $17.72 | 113 |
| 2026-06-26 | 17.92 | $17.72 | 113 |
| 2026-06-25 | 18.02 | $17.72 | 113 |
| 2026-06-24 | 18.13 | $17.72 | 113 |
| 2026-06-23 | 18.23 | $17.72 | 113 |
| 2026-06-22 | 18.33 | $17.72 | 113 |
| 2026-06-18 | 18.43 | $17.72 | 113 |
| 2026-06-17 | 18.53 | $17.72 | 113 |
| 2026-06-16 | 18.63 | $17.72 | 113 |
| 2026-06-15 | 18.74 | $17.72 | 113 |
| 2026-06-12 | 18.84 | $17.72 | 113 |
| 2026-06-11 | 18.94 | $17.72 | 113 |
| 2026-06-10 | 19.04 | $17.72 | — |
| 2026-06-09 | 19.15 | $17.72 | — |
| 2026-06-08 | 19.26 | $17.72 | — |
| 2026-06-05 | 19.32 | $17.72 | 113 |
| 2026-06-04 | 19.38 | $17.72 | — |
| 2026-06-03 | 19.44 | $17.72 | 113 |
| 2026-06-02 | 19.50 | $17.72 | 113 |
| 2026-06-01 | 19.56 | $19.75 | 37 |
| 2026-05-29 | 19.52 | $19.75 | 37 |
| 2026-05-28 | 19.48 | $19.75 | 37 |
| 2026-05-27 | 19.43 | $19.75 | 37 |
| 2026-05-26 | 19.51 | $19.75 | 37 |
| 2026-05-22 | 19.58 | $19.75 | 37 |
| 2026-05-21 | 19.66 | $19.75 | 37 |
| 2026-05-20 | 19.73 | $19.75 | 37 |
| 2026-05-19 | 19.81 | $19.75 | 37 |
| 2026-05-18 | 19.88 | $19.75 | 108 |
| 2026-05-15 | 19.96 | $19.75 | — |
| 2026-05-14 | 20.03 | $19.75 | 108 |
| 2026-05-13 | 20.11 | $19.75 | 200 |
| 2026-05-12 | 20.18 | $19.94 | 350 |
| 2026-05-11 | 20.25 | $19.94 | 400 |
| 2026-05-08 | 20.31 | $18.91 | 42 |
| 2026-05-07 | 20.43 | $18.91 | — |
| 2026-05-06 | 20.55 | $18.91 | 42 |
| 2026-05-05 | 20.62 | $18.91 | 42 |
| 2026-05-04 | 20.69 | $18.91 | 42 |
| 2026-05-01 | 20.76 | $18.91 | 42 |
| 2026-04-30 | 20.85 | $18.91 | 42 |
| 2026-04-29 | 20.93 | $18.91 | 1229 |
| 2026-04-28 | 21.02 | $21.25 | 8 |
| 2026-04-27 | 20.99 | $21.25 | 8 |
| 2026-04-24 | 20.95 | $21.25 | 8 |
| 2026-04-23 | 20.92 | $21.25 | 8 |
| 2026-04-22 | 20.89 | $21.25 | 8 |
| 2026-04-21 | 20.86 | $21.25 | 8 |
| 2026-04-20 | 20.82 | $21.25 | — |
| 2026-04-17 | 20.79 | $21.25 | 8 |
| 2026-04-16 | 20.76 | $21.25 | 8 |
| 2026-04-15 | 20.73 | $21.25 | 8 |
| 2026-04-14 | 20.69 | $21.25 | 8 |
| 2026-04-13 | 20.70 | $21.25 | 8 |
| 2026-04-10 | 20.70 | $21.25 | 8 |
| 2026-04-09 | 20.70 | $21.25 | 100 |
| 2026-04-08 | 20.70 | $20.35 | — |
| 2026-04-07 | 20.69 | $20.35 | — |
| 2026-04-06 | 20.67 | $20.35 | 200 |
| 2026-04-02 | 20.83 | $20.60 | 8 |
| 2026-04-01 | 20.97 | $20.60 | 8 |
| 2026-03-31 | 21.12 | $20.60 | 8 |
| 2026-03-30 | 21.27 | $20.60 | 8 |
| 2026-03-27 | 21.42 | $20.60 | 139 |
| 2026-03-26 | 21.56 | $20.60 | 139 |
| 2026-03-25 | 21.71 | $20.60 | 139 |
| 2026-03-24 | 21.86 | $20.60 | 139 |
| 2026-03-23 | 22.00 | $20.60 | 139 |
| 2026-03-20 | 22.15 | $20.60 | 139 |
| 2026-03-19 | 22.30 | $20.60 | — |
| 2026-03-18 | 22.45 | $20.60 | 139 |
| 2026-03-17 | 22.59 | $20.60 | 300 |
| 2026-03-16 | 22.74 | $21.30 | — |
| 2026-03-13 | 22.85 | $21.30 | 115 |
| 2026-03-12 | 22.97 | $21.30 | 115 |
| 2026-03-11 | 23.08 | $21.30 | 230 |
| 2026-03-10 | 23.19 | $20.00 | 1 |
| 2026-03-09 | 23.37 | $20.00 | 100 |
| 2026-03-06 | 23.55 | $23.54 | — |
| 2026-03-05 | 23.55 | $23.54 | 1 |
| 2026-03-04 | 23.55 | $23.54 | 1 |
| 2026-03-03 | 23.55 | $23.54 | 2 |
| 2026-03-02 | 23.55 | $23.54 | 2 |
| 2026-02-27 | 23.55 | $23.54 | 200 |
| 2026-02-26 | 23.55 | $23.55 | 88 |
| 2026-02-25 | 23.55 | $23.55 | 88 |
| 2026-02-24 | 23.55 | $23.55 | 88 |
| 2026-02-23 | 23.55 | $23.55 | 88 |
| 2026-02-20 | 23.55 | $23.55 | — |
| 2026-02-19 | 23.55 | $23.55 | — |
| 2026-02-18 | 23.55 | $23.55 | — |
| 2026-02-17 | 23.55 | $23.55 | — |
| 2026-02-13 | 23.55 | $23.55 | 88 |
| 2026-02-12 | 23.55 | $23.55 | — |
| 2026-02-11 | 23.55 | $23.55 | — |
| 2026-02-10 | 23.55 | $23.55 | — |
| 2026-02-09 | 23.55 | $23.55 | — |
| 2026-02-06 | 23.59 | $23.55 | — |
| 2026-02-05 | 23.63 | $23.55 | 46 |
| 2026-02-04 | 23.67 | $23.55 | 46 |
| 2026-02-03 | 23.71 | $23.55 | 46 |
| 2026-02-02 | 23.75 | $23.55 | — |
| 2026-01-30 | 23.79 | $23.55 | 46 |
| 2026-01-29 | 23.83 | $23.55 | 100 |
| 2026-01-28 | 23.87 | $23.55 | 100 |
| 2026-01-27 | 23.91 | $23.55 | 100 |
| 2026-01-26 | 23.95 | $23.55 | 100 |
| 2026-01-23 | 23.99 | $23.55 | 100 |
| 2026-01-22 | 24.03 | $23.55 | 100 |
| 2026-01-21 | 24.07 | $23.55 | 100 |
| 2026-01-20 | 24.07 | $23.55 | 100 |
| 2026-01-16 | 24.07 | $23.55 | 100 |
| 2026-01-15 | 24.06 | $23.55 | 100 |
| 2026-01-14 | 24.05 | $23.55 | 100 |
| 2026-01-13 | 24.04 | $23.55 | 100 |
| 2026-01-12 | 24.03 | $23.55 | 100 |
| 2026-01-09 | 24.02 | $24.35 | 164 |
| 2026-01-08 | 23.97 | $24.35 | 164 |
| 2026-01-07 | 23.92 | $24.35 | 164 |
| 2026-01-06 | 23.87 | $24.35 | — |
| 2026-01-05 | 23.82 | $24.35 | 164 |
| 2026-01-02 | 23.77 | $24.35 | 164 |
| 2025-12-31 | 23.72 | $24.35 | 164 |
| 2025-12-30 | 23.67 | $24.35 | 164 |
| 2025-12-29 | 23.62 | $24.35 | 164 |
| 2025-12-26 | 23.57 | $24.35 | 164 |
| 2025-12-24 | 23.52 | $24.35 | — |
| 2025-12-23 | 23.47 | $24.35 | 164 |
| 2025-12-22 | 23.42 | $24.35 | 906 |
| 2025-12-19 | 23.37 | $23.55 | 495 |
| 2025-12-18 | 23.36 | $23.55 | 1000 |
| 2025-12-17 | 23.35 | $23.35 | 24 |
| 2025-12-16 | 23.38 | $23.35 | 100 |
| 2025-12-15 | 23.40 | $23.35 | — |
| 2025-12-12 | 23.43 | $23.35 | — |
| 2025-12-11 | 23.46 | $23.35 | — |
| 2025-12-10 | 23.49 | $23.35 | 100 |
| 2025-12-09 | 23.51 | $23.35 | 100 |
| 2025-12-08 | 23.54 | $23.35 | 100 |
| 2025-12-05 | 23.57 | $23.35 | 100 |
| 2025-12-04 | 23.60 | $23.35 | 100 |
| 2025-12-03 | 23.62 | $23.35 | 100 |
| 2025-12-02 | 23.65 | $23.35 | — |
| 2025-12-01 | 23.68 | $23.35 | 100 |
| 2025-11-28 | 23.76 | $23.35 | — |
| 2025-11-26 | 23.83 | $23.35 | 100 |
| 2025-11-25 | 23.94 | $23.35 | — |
| 2025-11-24 | 24.04 | $23.35 | 100 |
| 2025-11-21 | 24.15 | $23.35 | 100 |
| 2025-11-20 | 24.26 | $23.35 | 100 |
| 2025-11-19 | 24.36 | $23.30 | 400 |
| 2025-11-18 | 24.47 | $23.90 | 311 |
| 2025-11-17 | 24.55 | $23.90 | 311 |
| 2025-11-14 | 24.63 | $23.90 | 311 |
| 2025-11-13 | 24.71 | $23.90 | 311 |
| 2025-11-12 | 24.79 | $23.90 | 311 |
| 2025-11-11 | 24.87 | $23.90 | 311 |
| 2025-11-10 | 24.95 | $23.90 | 311 |
| 2025-11-07 | 25.03 | $23.90 | 311 |
| 2025-11-06 | 25.11 | $23.90 | 311 |
| 2025-11-05 | 25.19 | $23.90 | 311 |
| 2025-11-04 | 25.28 | $23.90 | 311 |
| 2025-11-03 | 25.37 | $23.90 | 622 |
| 2025-10-31 | 25.46 | $24.90 | 164 |
| 2025-10-30 | 25.38 | $24.90 | 340 |
| 2025-10-29 | 25.31 | $25.40 | 115 |
| 2025-10-28 | 25.21 | $25.49 | — |
| 2025-10-27 | 25.10 | $25.49 | — |
| 2025-10-24 | 25.00 | $25.49 | — |
| 2025-10-23 | 24.89 | $25.49 | — |
| 2025-10-22 | 24.79 | $25.49 | — |
| 2025-10-21 | 24.68 | $25.49 | — |
| 2025-10-20 | 24.58 | $25.49 | — |
| 2025-10-17 | 24.47 | $25.49 | — |
| 2025-10-16 | 24.37 | $25.49 | — |
| 2025-10-15 | 24.26 | $25.49 | — |
| 2025-10-14 | 24.16 | $25.49 | — |
| 2025-10-13 | 24.05 | $25.49 | — |
| 2025-10-10 | 23.98 | $25.49 | — |
| 2025-10-09 | 23.91 | $25.49 | 315 |
| 2025-10-08 | 23.85 | $25.70 | — |
| 2025-10-07 | 23.77 | $25.70 | — |
| 2025-10-06 | 23.69 | $25.70 | 200 |
| 2025-10-03 | 23.61 | $23.39 | — |
| 2025-10-02 | 23.58 | $23.39 | — |
| 2025-10-01 | 23.55 | $23.39 | — |
| 2025-09-30 | 23.52 | $23.39 | — |
| 2025-09-29 | 23.49 | $23.39 | — |
| 2025-09-26 | 23.46 | $23.39 | — |
| 2025-09-25 | 23.43 | $23.39 | — |
| 2025-09-24 | 23.40 | $23.39 | — |
| 2025-09-23 | 23.37 | $23.39 | — |
| 2025-09-22 | 23.33 | $23.39 | — |
| 2025-09-19 | 23.30 | $23.39 | — |
| 2025-09-18 | 23.23 | $23.39 | — |
| 2025-09-17 | 23.15 | $23.39 | — |
| 2025-09-16 | 23.07 | $23.39 | 345 |
| 2025-09-15 | 23.00 | $24.12 | — |
| 2025-09-12 | 22.88 | $24.12 | — |
| 2025-09-11 | 22.77 | $24.12 | — |
| 2025-09-10 | 22.66 | $24.12 | — |
| 2025-09-09 | 22.54 | $24.12 | — |
| 2025-09-08 | 22.43 | $24.12 | 100 |
| 2025-09-05 | 22.32 | $22.78 | — |
| 2025-09-04 | 22.27 | $22.78 | — |
| 2025-09-03 | 22.22 | $22.78 | — |
| 2025-09-02 | 22.18 | $22.78 | — |
| 2025-08-29 | 21.98 | $22.78 | — |
| 2025-08-28 | 21.79 | $22.78 | — |
| 2025-08-27 | 21.59 | $22.78 | — |
| 2025-08-26 | 21.40 | $22.78 | — |
| 2025-08-25 | 21.20 | $22.78 | — |
| 2025-08-22 | 21.01 | $22.78 | 1000 |
| 2025-08-21 | 20.81 | $21.85 | — |
| 2025-08-20 | 20.66 | $21.85 | — |
| 2025-08-19 | 20.51 | $21.85 | — |
| 2025-08-18 | 20.37 | $21.85 | — |
| 2025-08-15 | 20.22 | $21.85 | — |
| 2025-08-14 | 20.07 | $21.85 | — |
| 2025-08-13 | 19.92 | $21.85 | — |
| 2025-08-12 | 19.77 | $21.85 | — |
| 2025-08-11 | 19.62 | $21.85 | — |
| 2025-08-08 | 19.47 | $21.85 | — |
| 2025-08-07 | 19.33 | $21.85 | — |
| 2025-08-06 | 19.18 | $21.85 | — |
| 2025-08-05 | 19.03 | $21.85 | 3200 |
| 2025-08-04 | 18.85 | $18.88 | — |
| 2025-08-01 | 18.82 | $18.88 | — |
| 2025-07-31 | 18.79 | $18.88 | — |
| 2025-07-30 | 18.76 | $18.88 | — |
| 2025-07-29 | 18.74 | $18.88 | — |
| 2025-07-28 | 18.71 | $18.88 | — |
| 2025-07-25 | 18.68 | $18.88 | — |
| 2025-07-24 | 18.65 | $18.88 | — |
| 2025-07-23 | 18.62 | $18.88 | — |
| 2025-07-22 | 18.59 | $18.88 | — |
| 2025-07-21 | 18.56 | $18.88 | — |
| 2025-07-18 | 18.53 | $18.88 | — |
| 2025-07-17 | 18.50 | $18.88 | — |
| 2025-07-16 | 18.47 | $18.88 | — |
| 2025-07-15 | 18.45 | $18.88 | — |
| 2025-07-14 | 18.42 | $18.88 | — |
| 2025-07-11 | 18.39 | $18.88 | — |
| 2025-07-10 | 18.36 | $18.88 | — |
| 2025-07-09 | 18.33 | $18.88 | 2000 |
| 2025-07-08 | 18.30 | $18.30 | — |
| 2025-07-07 | 18.30 | $18.30 | — |
| 2025-07-03 | 18.30 | $18.30 | — |
| 2025-07-02 | 18.30 | $18.30 | — |
| 2025-07-01 | 18.30 | $18.30 | — |
| 2025-06-30 | 18.30 | $18.30 | — |
| 2025-06-27 | 18.30 | $18.30 | — |
| 2025-06-26 | 18.30 | $18.30 | — |
| 2025-06-25 | 18.30 | $18.30 | — |
| 2025-06-24 | 18.30 | $18.30 | — |
| 2025-06-23 | 18.34 | $18.30 | — |
| 2025-06-20 | 18.39 | $18.30 | — |
| 2025-06-18 | 18.43 | $18.30 | — |
| 2025-06-17 | 18.47 | $18.30 | — |
| 2025-06-16 | 18.51 | $18.30 | — |
| 2025-06-13 | 18.56 | $18.30 | — |
| 2025-06-12 | 18.60 | $18.30 | — |
| 2025-06-11 | 18.64 | $18.30 | — |
| 2025-06-10 | 18.68 | $18.30 | — |
| 2025-06-09 | 18.64 | $18.30 | — |
| 2025-06-06 | 18.60 | $18.30 | — |
| 2025-06-05 | 18.56 | $18.30 | — |
| 2025-06-04 | 18.52 | $18.30 | — |
| 2025-06-03 | 18.48 | $18.30 | — |
| 2025-06-02 | 18.44 | $18.30 | — |
| 2025-05-30 | 18.40 | $18.30 | — |
| 2025-05-29 | 18.36 | $18.30 | — |
| 2025-05-28 | 18.32 | $18.30 | — |
| 2025-05-27 | 18.28 | $18.30 | 400 |
| 2025-05-23 | 18.24 | $19.15 | — |
| 2025-05-22 | 18.16 | $19.15 | — |
| 2025-05-21 | 18.08 | $19.15 | — |
| 2025-05-20 | 18.01 | $19.15 | — |
| 2025-05-19 | 17.93 | $19.15 | — |
| 2025-05-16 | 17.85 | $19.15 | — |
| 2025-05-15 | 17.77 | $19.15 | — |
| 2025-05-14 | 17.70 | $19.15 | — |
| 2025-05-13 | 17.58 | $19.15 | 940 |
| 2025-05-12 | 17.46 | $17.50 | — |
| 2025-05-09 | 17.43 | $17.50 | — |
| 2025-05-08 | 17.39 | $17.50 | — |
| 2025-05-07 | 17.36 | $17.50 | — |
| 2025-05-06 | 17.30 | $17.50 | — |
| 2025-05-05 | 17.40 | $17.50 | — |
| 2025-05-02 | 17.51 | $17.50 | — |
| 2025-05-01 | 17.61 | $17.50 | — |
| 2025-04-30 | 17.71 | $17.50 | — |
| 2025-04-29 | 17.81 | $17.50 | — |
| 2025-04-28 | 17.92 | $17.50 | — |
| 2025-04-25 | 18.02 | $17.50 | 124 |
| 2025-04-24 | 18.12 | $17.60 | — |
| 2025-04-23 | 18.25 | $17.60 | — |
| 2025-04-22 | 18.38 | $17.60 | — |
| 2025-04-21 | 18.50 | $17.60 | — |
| 2025-04-17 | 18.63 | $17.60 | — |
| 2025-04-16 | 18.76 | $17.60 | 100 |
| 2025-04-15 | 18.86 | $16.80 | — |
| 2025-04-14 | 19.00 | $16.80 | — |
| 2025-04-11 | 19.14 | $16.80 | — |
| 2025-04-10 | 19.28 | $16.80 | — |
| 2025-04-09 | 19.42 | $16.80 | 4424 |
| 2025-04-08 | 19.56 | $16.40 | 100 |
| 2025-04-07 | 19.71 | $19.55 | — |
| 2025-04-04 | 19.71 | $19.55 | — |
| 2025-04-03 | 19.71 | $19.55 | — |
| 2025-04-02 | 19.71 | $19.55 | — |
| 2025-04-01 | 19.71 | $19.55 | — |
| 2025-03-31 | 19.75 | $19.55 | — |
| 2025-03-28 | 19.78 | $19.55 | — |
| 2025-03-27 | 19.82 | $19.55 | 234 |
| 2025-03-26 | 19.85 | $20.15 | — |
| 2025-03-25 | 19.86 | $20.15 | — |
| 2025-03-24 | 19.86 | $20.15 | — |
| 2025-03-21 | 19.87 | $20.15 | — |
| 2025-03-20 | 19.78 | $20.15 | 100 |
| 2025-03-19 | 19.69 | $19.60 | — |
| 2025-03-18 | 19.63 | $19.60 | — |
| 2025-03-17 | 19.57 | $19.60 | — |
| 2025-03-14 | 19.51 | $19.60 | — |
| 2025-03-13 | 19.45 | $19.60 | 218 |
| 2025-03-12 | 19.39 | $19.55 | — |
| 2025-03-11 | 19.34 | $19.55 | — |
| 2025-03-10 | 19.28 | $19.55 | — |
| 2025-03-07 | 19.22 | $19.55 | — |
| 2025-03-06 | 19.16 | $19.55 | — |
| 2025-03-05 | 19.11 | $19.55 | 248 |
| 2025-03-04 | 19.05 | $20.25 | — |
| 2025-03-03 | 18.96 | $20.25 | — |
| 2025-02-28 | 18.86 | $20.25 | — |
| 2025-02-27 | 18.77 | $20.25 | — |
| 2025-02-26 | 18.68 | $20.25 | — |
| 2025-02-25 | 18.59 | $20.25 | — |
| 2025-02-24 | 18.49 | $20.25 | 414 |
| 2025-02-21 | 18.33 | $18.40 | — |
| 2025-02-20 | 18.26 | $18.40 | — |
| 2025-02-19 | 18.18 | $18.40 | — |
| 2025-02-18 | 18.11 | $18.40 | — |
| 2025-02-14 | 18.04 | $18.40 | — |
| 2025-02-13 | 17.98 | $18.40 | — |
| 2025-02-12 | 17.92 | $18.40 | — |
| 2025-02-11 | 17.86 | $18.40 | — |
| 2025-02-10 | 17.80 | $18.40 | — |
| 2025-02-07 | 17.70 | $18.40 | — |
| 2025-02-06 | 17.60 | $18.40 | — |
| 2025-02-05 | 17.50 | $18.40 | — |
| 2025-02-04 | 17.40 | $18.40 | — |
| 2025-02-03 | 17.30 | $18.40 | — |
| 2025-01-31 | 17.20 | $18.40 | — |
| 2025-01-30 | 17.10 | $18.40 | — |
| 2025-01-29 | 17.00 | $18.40 | — |
| 2025-01-28 | 16.90 | $18.40 | — |
| 2025-01-27 | 16.77 | $18.40 | 400 |
| 2025-01-24 | 16.63 | $16.95 | — |
| 2025-01-23 | 16.57 | $16.95 | — |
| 2025-01-22 | 16.51 | $16.95 | — |
| 2025-01-21 | 16.46 | $16.95 | — |
| 2025-01-17 | 16.40 | $16.95 | 1000 |
| 2025-01-16 | 16.34 | $17.20 | — |
| 2025-01-15 | 16.26 | $17.20 | — |
| 2025-01-14 | 16.19 | $17.20 | — |
| 2025-01-13 | 16.12 | $17.20 | 1400 |
| 2025-01-10 | 16.05 | $16.40 | — |
| 2025-01-08 | 16.02 | $16.40 | — |
| 2025-01-07 | 16.00 | $16.40 | — |
| 2025-01-06 | 15.99 | $16.40 | — |
| 2025-01-03 | 15.99 | $16.40 | — |
| 2025-01-02 | 15.98 | $16.40 | — |
| 2024-12-31 | 15.98 | $16.40 | — |
| 2024-12-30 | 15.97 | $16.40 | — |
| 2024-12-27 | 15.91 | $16.40 | 219 |
| 2024-12-26 | 15.84 | $15.76 | — |
| 2024-12-24 | 15.84 | $15.76 | — |
| 2024-12-23 | 15.85 | $15.76 | — |
| 2024-12-20 | 15.84 | $15.76 | — |
| 2024-12-19 | 15.83 | $15.76 | — |
| 2024-12-18 | 15.82 | $15.76 | — |
| 2024-12-17 | 15.81 | $15.76 | — |
| 2024-12-16 | 15.81 | $15.76 | — |
| 2024-12-13 | 15.82 | $15.76 | — |
| 2024-12-12 | 15.84 | $15.76 | — |
| 2024-12-11 | 15.86 | $15.76 | — |
| 2024-12-10 | 15.88 | $15.76 | 1400 |
| 2024-12-09 | 15.90 | $16.00 | 420 |
| 2024-12-06 | 15.91 | $16.30 | — |
| 2024-12-05 | 15.90 | $16.30 | — |
| 2024-12-04 | 15.90 | $16.30 | — |
| 2024-12-03 | 15.89 | $16.30 | — |
| 2024-12-02 | 15.88 | $16.30 | 248 |
| 2024-11-29 | 15.87 | $15.10 | — |
| 2024-11-27 | 15.93 | $15.10 | 36810 |
| 2024-11-26 | 16.01 | $15.80 | — |
| 2024-11-25 | 16.06 | $15.80 | 410 |
| 2024-11-22 | 16.12 | $15.60 | — |
| 2024-11-21 | 16.18 | $15.60 | — |
| 2024-11-20 | 16.24 | $15.60 | — |
| 2024-11-19 | 16.30 | $15.60 | — |
| 2024-11-18 | 16.36 | $15.60 | 210 |
| 2024-11-15 | 16.43 | $16.15 | — |
| 2024-11-14 | 16.46 | $16.15 | — |
| 2024-11-13 | 16.50 | $16.15 | — |
| 2024-11-12 | 16.53 | $16.15 | — |
| 2024-11-11 | 16.56 | $16.15 | — |
| 2024-11-08 | 16.60 | $16.15 | — |
| 2024-11-07 | 16.60 | $16.15 | — |
| 2024-11-06 | 16.60 | $16.15 | — |
| 2024-11-05 | 16.61 | $16.15 | — |
| 2024-11-04 | 16.61 | $16.15 | — |
| 2024-11-01 | 16.61 | $16.15 | — |
| 2024-10-31 | 16.62 | $16.15 | 244 |
| 2024-10-30 | 16.62 | $16.84 | — |
| 2024-10-29 | 16.62 | $16.84 | — |
| 2024-10-28 | 16.63 | $16.84 | — |
| 2024-10-25 | 16.64 | $16.84 | — |
| 2024-10-24 | 16.64 | $16.84 | — |
| 2024-10-23 | 16.65 | $16.84 | — |
| 2024-10-22 | 16.66 | $16.84 | — |
| 2024-10-21 | 16.59 | $16.84 | — |
| 2024-10-18 | 16.53 | $16.84 | — |
| 2024-10-17 | 16.47 | $16.84 | — |
| 2024-10-16 | 16.40 | $16.84 | — |
| 2024-10-15 | 16.34 | $16.84 | — |
| 2024-10-14 | 16.28 | $16.84 | 2700 |
| 2024-10-11 | 16.21 | $16.21 | — |
| 2024-10-10 | 16.18 | $16.21 | — |
| 2024-10-09 | 16.15 | $16.21 | — |
| 2024-10-08 | 16.12 | $16.21 | — |
| 2024-10-07 | 16.09 | $16.21 | — |
| 2024-10-04 | 16.02 | $16.21 | — |
| 2024-10-03 | 15.95 | $16.21 | 424 |
| 2024-10-02 | 15.88 | $16.90 | 100 |
| 2024-10-01 | 15.78 | $16.97 | — |
| 2024-09-30 | 15.67 | $16.97 | — |
| 2024-09-27 | 15.57 | $16.97 | — |
| 2024-09-26 | 15.46 | $16.97 | — |
| 2024-09-25 | 15.35 | $16.97 | 1000 |
| 2024-09-24 | 15.25 | $15.58 | 25000 |
| 2024-09-23 | 15.21 | $15.58 | — |
| 2024-09-20 | 15.17 | $15.58 | 4000 |
| 2024-09-19 | 15.14 | $15.58 | — |
| 2024-09-18 | 15.10 | $15.58 | — |
| 2024-09-17 | 15.06 | $15.58 | — |
| 2024-09-16 | 15.03 | $15.58 | — |
| 2024-09-13 | 14.99 | $15.58 | — |
| 2024-09-12 | 14.95 | $15.58 | — |
| 2024-09-11 | 14.91 | $15.58 | — |
| 2024-09-10 | 14.86 | $15.58 | 1500 |
| 2024-09-09 | 14.82 | $14.84 | — |
| 2024-09-06 | 14.81 | $14.84 | — |
| 2024-09-05 | 14.80 | $14.84 | — |
| 2024-09-04 | 14.91 | $14.84 | — |
| 2024-09-03 | 15.01 | $14.84 | — |
| 2024-08-30 | 15.12 | $14.84 | — |
| 2024-08-29 | 15.23 | $14.84 | — |
| 2024-08-28 | 15.33 | $14.84 | — |
| 2024-08-27 | 15.44 | $14.84 | — |
| 2024-08-26 | 15.54 | $14.84 | — |
| 2024-08-23 | 15.65 | $14.84 | — |
| 2024-08-22 | 15.75 | $14.84 | — |
| 2024-08-21 | 15.86 | $14.84 | 56500 |
| 2024-08-20 | 15.96 | $14.84 | — |
| 2024-08-19 | 16.07 | $14.84 | — |
| 2024-08-16 | 16.17 | $14.84 | — |
| 2024-08-15 | 16.28 | $14.84 | 1000 |
| 2024-08-14 | 16.39 | $14.66 | 152500 |
| 2024-08-13 | 16.50 | $14.70 | 2500 |
| 2024-08-12 | 16.61 | $14.70 | — |
| 2024-08-09 | 16.73 | $14.70 | — |
| 2024-08-08 | 16.79 | $14.70 | 2000 |
| 2024-08-07 | 16.85 | $16.95 | — |
| 2024-08-06 | 16.79 | $16.95 | — |
| 2024-08-05 | 16.74 | $16.95 | — |
| 2024-08-02 | 16.69 | $16.95 | — |
| 2024-08-01 | 16.64 | $16.95 | — |
| 2024-07-31 | 16.59 | $16.95 | — |
| 2024-07-30 | 16.55 | $16.95 | — |
| 2024-07-29 | 16.51 | $16.95 | — |
| 2024-07-26 | 16.46 | $16.95 | — |
| 2024-07-25 | 16.42 | $16.95 | — |
| 2024-07-24 | 16.38 | $16.95 | — |
| 2024-07-23 | 16.33 | $16.95 | — |
| 2024-07-22 | 16.29 | $16.95 | — |
| 2024-07-19 | 16.25 | $16.95 | — |
| 2024-07-18 | 16.20 | $16.95 | — |
| 2024-07-17 | 16.16 | $16.95 | — |
| 2024-07-16 | 16.12 | $16.95 | — |
| 2024-07-15 | 16.07 | $16.95 | 1500 |
| 2024-07-12 | 16.03 | $15.91 | — |
| 2024-07-11 | 16.04 | $15.91 | — |
| 2024-07-10 | 16.00 | $15.91 | — |
| 2024-07-09 | 15.97 | $15.91 | — |
| 2024-07-08 | 15.93 | $15.91 | — |
| 2024-07-05 | 15.89 | $15.91 | 1500 |
| 2024-07-03 | 15.86 | $16.08 | — |
| 2024-07-02 | 15.81 | $16.08 | — |
| 2024-07-01 | 15.77 | $16.08 | — |
| 2024-06-28 | 15.74 | $16.08 | — |
| 2024-06-27 | 15.71 | $16.08 | — |
| 2024-06-26 | 15.68 | $16.08 | — |
| 2024-06-25 | 15.65 | $16.08 | — |
| 2024-06-24 | 15.62 | $16.08 | — |
| 2024-06-21 | 15.59 | $16.08 | — |
| 2024-06-20 | 15.61 | $16.08 | — |
| 2024-06-18 | 15.64 | $16.08 | — |
| 2024-06-17 | 15.66 | $16.08 | — |
| 2024-06-14 | 15.69 | $16.08 | 8500 |
| 2024-06-13 | 15.71 | $16.08 | — |
| 2024-06-12 | 15.74 | $16.08 | 2000 |
| 2024-06-11 | 15.76 | $15.19 | — |
| 2024-06-10 | 15.83 | $15.19 | — |
| 2024-06-07 | 15.90 | $15.19 | — |
| 2024-06-06 | 15.97 | $15.19 | — |
| 2024-06-05 | 16.04 | $15.19 | — |
| 2024-06-04 | 16.11 | $15.19 | — |
| 2024-06-03 | 16.23 | $15.19 | 1500 |
| 2024-05-31 | 16.36 | $15.48 | — |
| 2024-05-30 | 16.47 | $15.48 | — |
| 2024-05-29 | 16.58 | $15.48 | — |
| 2024-05-28 | 16.69 | $15.48 | 1000 |
| 2024-05-24 | 16.80 | $15.48 | — |
| 2024-05-23 | 16.92 | $15.48 | 500 |
| 2024-05-22 | 17.04 | $16.57 | — |
| 2024-05-21 | 17.11 | $16.57 | — |
| 2024-05-20 | 17.17 | $16.57 | — |
| 2024-05-17 | 17.24 | $16.57 | — |
| 2024-05-16 | 17.31 | $16.57 | — |
| 2024-05-15 | 17.37 | $16.57 | — |
| 2024-05-14 | 17.45 | $16.57 | — |
| 2024-05-13 | 17.53 | $16.57 | — |
| 2024-05-10 | 17.60 | $16.57 | 2000 |
| 2024-05-09 | 17.68 | $16.57 | — |
| 2024-05-08 | 17.76 | $16.57 | — |
| 2024-05-07 | 17.83 | $16.57 | 1500 |
| 2024-05-06 | 17.91 | $17.70 | — |
| 2024-05-03 | 17.93 | $17.70 | — |
| 2024-05-02 | 17.95 | $17.70 | — |
| 2024-05-01 | 17.97 | $17.70 | — |
| 2024-04-30 | 17.99 | $17.70 | — |
| 2024-04-29 | 18.01 | $17.70 | 4500 |
| 2024-04-26 | 18.03 | $17.82 | 500 |
| 2024-04-25 | 18.05 | $17.91 | — |
| 2024-04-24 | 17.90 | $17.91 | — |
| 2024-04-23 | 17.76 | $17.91 | — |
| 2024-04-22 | 17.61 | $17.91 | — |
| 2024-04-19 | 17.46 | $17.91 | — |
| 2024-04-18 | 17.31 | $17.91 | 3000 |
| 2024-04-17 | 17.16 | $18.10 | — |
| 2024-04-16 | 17.01 | $18.10 | — |
| 2024-04-15 | 16.85 | $18.10 | — |
| 2024-04-12 | 16.69 | $18.10 | — |
| 2024-04-11 | 16.53 | $18.10 | — |
| 2024-04-10 | 16.38 | $18.10 | — |
| 2024-04-09 | 16.22 | $18.10 | — |
| 2024-04-08 | 16.06 | $18.10 | — |
| 2024-04-05 | 15.90 | $18.10 | — |
| 2024-04-04 | 15.75 | $18.10 | — |
| 2024-04-03 | 15.59 | $18.10 | — |
| 2024-04-02 | 15.43 | $18.10 | — |
| 2024-04-01 | 15.27 | $18.10 | 1500 |
| 2024-03-28 | 15.12 | $18.29 | 1000 |
| 2024-03-27 | 14.95 | $14.95 | — |
| 2024-03-26 | 14.95 | $14.95 | — |
| 2024-03-25 | 14.95 | $14.95 | — |
| 2024-03-22 | 14.95 | $14.95 | — |
| 2024-03-21 | 14.95 | $14.95 | — |
| 2024-03-20 | 14.95 | $14.95 | — |
| 2024-03-19 | 14.95 | $14.95 | — |
| 2024-03-18 | 14.95 | $14.95 | — |
| 2024-03-15 | 14.95 | $14.95 | — |
| 2024-03-14 | 14.95 | $14.95 | — |
| 2024-03-13 | 14.95 | $14.95 | — |
| 2024-03-12 | 14.95 | $14.95 | — |
| 2024-03-11 | 14.95 | $14.95 | — |
| 2024-03-08 | 14.95 | $14.95 | — |
| 2024-03-07 | 14.95 | $14.95 | — |
| 2024-03-06 | 14.95 | $14.95 | — |
| 2024-03-05 | 14.95 | $14.95 | — |
| 2024-03-04 | 14.95 | $14.95 | — |
| 2024-03-01 | 14.95 | $14.95 | — |
| 2024-02-29 | 14.95 | $14.95 | — |
| 2024-02-28 | 14.95 | $14.95 | — |
| 2024-02-27 | 14.95 | $14.95 | — |
| 2024-02-26 | 14.95 | $14.95 | — |
| 2024-02-23 | 14.95 | $14.95 | — |
| 2024-02-22 | 14.95 | $14.95 | — |
| 2024-02-21 | 14.95 | $14.95 | — |
| 2024-02-20 | 14.95 | $14.95 | — |
| 2024-02-16 | 14.95 | $14.95 | — |
| 2024-02-15 | 14.95 | $14.95 | — |
| 2024-02-14 | 14.95 | $14.95 | — |
| 2024-02-13 | 14.95 | $14.95 | — |
| 2024-02-12 | 14.95 | $14.95 | — |
| 2024-02-09 | 14.95 | $14.95 | — |
| 2024-02-08 | 14.95 | $14.95 | — |
| 2024-02-07 | 14.95 | $14.95 | — |
| 2024-02-06 | 14.95 | $14.95 | — |
| 2024-02-05 | 14.95 | $14.95 | — |
| 2024-02-02 | 14.93 | $14.95 | — |
| 2024-02-01 | 14.92 | $14.95 | — |
| 2024-01-31 | 14.90 | $14.95 | — |
| 2024-01-30 | 14.88 | $14.95 | 22000 |
| 2024-01-29 | 14.86 | $14.95 | — |
| 2024-01-26 | 14.85 | $14.95 | 1000 |
| 2024-01-25 | 14.83 | $14.95 | — |
| 2024-01-24 | 14.81 | $14.95 | — |
| 2024-01-23 | 14.79 | $14.95 | — |
| 2024-01-22 | 14.78 | $14.95 | — |
| 2024-01-19 | 14.76 | $14.95 | — |
| 2024-01-18 | 14.68 | $14.95 | — |
| 2024-01-17 | 14.60 | $14.95 | — |
| 2024-01-16 | 14.52 | $14.95 | — |
| 2024-01-12 | 14.44 | $14.95 | — |
| 2024-01-11 | 14.36 | $14.95 | — |
| 2024-01-10 | 14.28 | $14.95 | — |
| 2024-01-09 | 14.20 | $14.95 | — |
| 2024-01-08 | 14.12 | $14.95 | 14000 |
| 2024-01-05 | 14.03 | $14.63 | 2000 |
| 2024-01-04 | 13.97 | $14.60 | — |
| 2024-01-03 | 13.91 | $14.60 | — |
| 2024-01-02 | 13.84 | $14.60 | — |
| 2023-12-29 | 13.78 | $14.60 | — |
| 2023-12-28 | 13.72 | $14.60 | — |
| 2023-12-27 | 13.66 | $14.60 | — |
| 2023-12-26 | 13.59 | $14.60 | — |
| 2023-12-22 | 13.53 | $14.60 | — |
| 2023-12-21 | 13.47 | $14.60 | — |
| 2023-12-20 | 13.40 | $14.60 | 1500 |
| 2023-12-19 | 13.34 | $13.34 | — |
| 2023-12-18 | 13.34 | $13.34 | — |
| 2023-12-15 | 13.34 | $13.34 | — |
| 2023-12-14 | 13.34 | $13.34 | — |
| 2023-12-13 | 13.34 | $13.34 | — |
| 2023-12-12 | 13.34 | $13.34 | — |
| 2023-12-11 | 13.34 | $13.34 | — |
| 2023-12-08 | 13.34 | $13.34 | — |
| 2023-12-07 | 13.34 | $13.34 | — |
| 2023-12-06 | 13.34 | $13.34 | — |
| 2023-12-05 | 13.34 | $13.34 | — |
| 2023-12-04 | 13.34 | $13.34 | — |
| 2023-12-01 | 13.34 | $13.34 | — |
| 2023-11-30 | 13.34 | $13.34 | 500 |
| 2023-11-29 | 13.34 | $13.34 | — |
| 2023-11-28 | 13.34 | $13.34 | — |
| 2023-11-27 | 13.34 | $13.34 | — |
| 2023-11-24 | 13.34 | $13.34 | — |
| 2023-11-22 | 13.34 | $13.34 | — |
| 2023-11-21 | 13.34 | $13.34 | — |
| 2023-11-20 | 13.34 | $13.34 | — |
| 2023-11-17 | 13.34 | $13.34 | — |
| 2023-11-16 | 13.34 | $13.34 | — |
| 2023-11-15 | 13.34 | $13.34 | — |
| 2023-11-14 | 13.34 | $13.34 | — |
| 2023-11-13 | 13.34 | $13.34 | — |
| 2023-11-10 | 13.34 | $13.34 | — |
| 2023-11-09 | 13.34 | $13.34 | — |
| 2023-11-08 | 13.34 | $13.34 | — |
| 2023-11-07 | 13.34 | $13.34 | — |
| 2023-11-06 | 13.34 | $13.34 | — |
| 2023-11-03 | 13.34 | $13.34 | — |
| 2023-11-02 | 13.34 | $13.34 | — |
| 2023-11-01 | 13.34 | $13.34 | — |
| 2023-10-31 | 13.34 | $13.34 | — |
| 2023-10-30 | 13.34 | $13.34 | — |
| 2023-10-27 | 13.34 | $13.34 | — |
| 2023-10-26 | 13.34 | $13.34 | — |
| 2023-10-25 | 13.34 | $13.34 | — |
| 2023-10-24 | 13.34 | $13.34 | — |
| 2023-10-23 | 13.34 | $13.34 | — |
| 2023-10-20 | 13.34 | $13.34 | — |
| 2023-10-19 | 13.34 | $13.34 | — |
| 2023-10-18 | 13.34 | $13.34 | — |
| 2023-10-17 | 13.34 | $13.34 | — |
| 2023-10-16 | 13.34 | $13.34 | — |
| 2023-10-13 | 13.34 | $13.34 | — |
| 2023-10-12 | 13.34 | $13.34 | — |
| 2023-10-11 | 13.34 | $13.34 | — |
| 2023-10-10 | 13.34 | $13.34 | — |
| 2023-10-09 | 13.34 | $13.34 | — |
| 2023-10-06 | 13.34 | $13.34 | — |
| 2023-10-05 | 13.34 | $13.34 | — |
| 2023-10-04 | 13.34 | $13.34 | — |
| 2023-10-03 | 13.34 | $13.34 | — |
| 2023-10-02 | 13.34 | $13.34 | — |
| 2023-09-29 | 13.34 | $13.34 | — |
| 2023-09-28 | 13.34 | $13.34 | — |
| 2023-09-27 | 13.34 | $13.34 | — |
| 2023-09-26 | 13.34 | $13.34 | — |
| 2023-09-25 | 13.34 | $13.34 | — |
| 2023-09-22 | 13.34 | $13.34 | — |
| 2023-09-21 | 13.34 | $13.34 | — |
| 2023-09-20 | 13.34 | $13.34 | — |
| 2023-09-19 | 13.34 | $13.34 | — |
| 2023-09-18 | 13.34 | $13.34 | — |
| 2023-09-15 | 13.34 | $13.34 | — |
| 2023-09-14 | 13.34 | $13.34 | — |
| 2023-09-13 | 13.34 | $13.34 | — |
| 2023-09-12 | 13.33 | $13.34 | — |
| 2023-09-11 | 13.37 | $13.34 | — |
| 2023-09-08 | 13.41 | $13.34 | — |
| 2023-09-07 | 13.44 | $13.34 | — |
| 2023-09-06 | 13.48 | $13.34 | — |
| 2023-09-05 | 13.52 | $13.34 | — |
| 2023-09-01 | 13.55 | $13.34 | — |
| 2023-08-31 | 13.59 | $13.34 | — |
| 2023-08-30 | 13.63 | $13.34 | — |
| 2023-08-29 | 13.67 | $13.34 | — |
| 2023-08-28 | 13.70 | $13.34 | — |
| 2023-08-25 | 13.74 | $13.34 | — |
| 2023-08-24 | 13.78 | $13.34 | — |
| 2023-08-23 | 13.81 | $13.34 | — |
| 2023-08-22 | 13.85 | $13.34 | — |
| 2023-08-21 | 13.91 | $13.34 | — |
| 2023-08-18 | 13.96 | $13.34 | 2000 |
| 2023-08-17 | 14.02 | $13.29 | — |
| 2023-08-16 | 14.08 | $13.29 | — |
| 2023-08-15 | 14.14 | $13.29 | 1500 |
| 2023-08-14 | 14.19 | $14.08 | — |
| 2023-08-11 | 14.21 | $14.08 | — |
| 2023-08-10 | 14.22 | $14.08 | — |
| 2023-08-09 | 14.24 | $14.08 | — |
| 2023-08-08 | 14.26 | $14.08 | — |
| 2023-08-07 | 14.27 | $14.08 | — |
| 2023-08-04 | 14.29 | $14.08 | — |
| 2023-08-03 | 14.31 | $14.08 | — |
| 2023-08-02 | 14.32 | $14.08 | — |
| 2023-08-01 | 14.34 | $14.08 | — |
| 2023-07-31 | 14.36 | $14.08 | 500 |
| 2023-07-28 | 14.37 | $14.08 | — |
| 2023-07-27 | 14.39 | $14.08 | — |
| 2023-07-26 | 14.41 | $14.08 | 4000 |
| 2023-07-25 | 14.42 | $14.46 | — |
| 2023-07-24 | 14.42 | $14.46 | — |
| 2023-07-21 | 14.42 | $14.46 | 500 |
| 2023-07-20 | 14.42 | $14.46 | — |
| 2023-07-19 | 14.41 | $14.46 | 1500 |
| 2023-07-18 | 14.41 | $14.41 | 500 |
| 2023-07-17 | 14.41 | $14.41 | — |
| 2023-07-14 | 14.41 | $14.41 | — |
| 2023-07-13 | 14.41 | $14.41 | — |
| 2023-07-12 | 14.41 | $14.41 | — |
| 2023-07-11 | 14.41 | $14.41 | — |
| 2023-07-10 | 14.41 | $14.41 | — |
| 2023-07-07 | 14.41 | $14.41 | — |
| 2023-07-06 | 14.41 | $14.41 | — |
| 2023-07-05 | 14.41 | $14.41 | — |
| 2023-07-03 | 14.41 | $14.41 | — |
| 2023-06-30 | 14.41 | $14.41 | — |
| 2023-06-29 | 14.39 | $14.41 | — |
| 2023-06-28 | 14.37 | $14.41 | — |
| 2023-06-27 | 14.35 | $14.41 | — |
| 2023-06-26 | 14.32 | $14.41 | — |
| 2023-06-23 | 14.30 | $14.41 | — |
| 2023-06-22 | 14.28 | $14.41 | — |
| 2023-06-21 | 14.26 | $14.41 | — |
| 2023-06-20 | 14.24 | $14.41 | — |
| 2023-06-16 | 14.22 | $14.41 | — |
| 2023-06-15 | 14.20 | $14.41 | — |
| 2023-06-14 | 14.17 | $14.41 | — |
| 2023-06-13 | 14.14 | $14.41 | — |
| 2023-06-12 | 14.11 | $14.41 | — |
| 2023-06-09 | 14.08 | $14.41 | 500 |
| 2023-06-08 | 14.05 | $14.41 | — |
| 2023-06-07 | 14.01 | $14.41 | — |
| 2023-06-06 | 13.94 | $14.41 | — |
| 2023-06-05 | 13.86 | $14.41 | — |
| 2023-06-02 | 13.78 | $14.41 | 1500 |
| 2023-06-01 | 13.70 | $13.98 | — |
| 2023-05-31 | 13.65 | $13.98 | — |
| 2023-05-30 | 13.59 | $13.98 | — |
| 2023-05-26 | 13.52 | $13.98 | — |
| 2023-05-25 | 13.45 | $13.98 | — |
| 2023-05-24 | 13.38 | $13.98 | — |
| 2023-05-23 | 13.30 | $13.98 | — |
| 2023-05-22 | 13.23 | $13.98 | — |
| 2023-05-19 | 13.16 | $13.98 | — |
| 2023-05-18 | 13.09 | $13.98 | — |
| 2023-05-17 | 13.02 | $13.98 | 2000 |
| 2023-05-16 | 12.94 | $13.77 | — |
| 2023-05-15 | 12.88 | $13.77 | — |
| 2023-05-12 | 12.82 | $13.77 | — |
| 2023-05-11 | 12.76 | $13.77 | — |
| 2023-05-10 | 12.69 | $13.77 | 1500 |
| 2023-05-09 | 12.62 | $12.86 | — |
| 2023-05-08 | 12.60 | $12.86 | — |
| 2023-05-05 | 12.60 | $12.86 | — |
| 2023-05-04 | 12.61 | $12.86 | — |
| 2023-05-03 | 12.61 | $12.86 | — |
| 2023-05-02 | 12.61 | $12.86 | 2500 |
| 2023-05-01 | 12.61 | $12.54 | — |
| 2023-04-28 | 12.63 | $12.54 | — |
| 2023-04-27 | 12.65 | $12.54 | — |
| 2023-04-26 | 12.67 | $12.54 | — |
| 2023-04-25 | 12.68 | $12.54 | — |
| 2023-04-24 | 12.70 | $12.54 | — |
| 2023-04-21 | 12.72 | $12.54 | — |
| 2023-04-20 | 12.74 | $12.54 | — |
| 2023-04-19 | 12.76 | $12.54 | — |
| 2023-04-18 | 12.77 | $12.54 | 500 |
| 2023-04-17 | 12.79 | $12.55 | 500 |
| 2023-04-14 | 12.80 | $12.45 | — |
| 2023-04-13 | 12.82 | $12.45 | — |
| 2023-04-12 | 12.83 | $12.45 | — |
| 2023-04-11 | 12.85 | $12.45 | 1500 |
| 2023-04-10 | 12.87 | $12.90 | — |
| 2023-04-06 | 12.86 | $12.90 | — |
| 2023-04-05 | 12.84 | $12.90 | — |
| 2023-04-04 | 12.83 | $12.90 | — |
| 2023-04-03 | 12.81 | $12.90 | — |
| 2023-03-31 | 12.77 | $12.90 | — |
| 2023-03-30 | 12.72 | $12.90 | — |
| 2023-03-29 | 12.68 | $12.90 | — |
| 2023-03-28 | 12.64 | $12.90 | 6000 |
| 2023-03-27 | 12.59 | $12.90 | — |
| 2023-03-24 | 12.55 | $12.90 | — |
| 2023-03-23 | 12.53 | $12.90 | — |
| 2023-03-22 | 12.51 | $12.90 | — |
| 2023-03-21 | 12.50 | $12.90 | 3000 |
| 2023-03-20 | 12.48 | $12.83 | 2500 |
| 2023-03-17 | 12.46 | $12.78 | — |
| 2023-03-16 | 12.45 | $12.78 | — |
| 2023-03-15 | 12.44 | $12.78 | — |
| 2023-03-14 | 12.43 | $12.78 | — |
| 2023-03-13 | 12.42 | $12.78 | 500 |
| 2023-03-10 | 12.40 | $12.78 | 1000 |
| 2023-03-09 | 12.39 | $12.55 | — |
| 2023-03-08 | 12.39 | $12.55 | — |
| 2023-03-07 | 12.39 | $12.55 | 1000 |
| 2023-03-06 | 12.39 | $12.04 | 500 |
| 2023-03-03 | 12.44 | $12.04 | — |
| 2023-03-02 | 12.49 | $12.04 | — |
| 2023-03-01 | 12.54 | $12.04 | — |
| 2023-02-28 | 12.56 | $12.04 | — |
| 2023-02-27 | 12.58 | $12.04 | 1500 |
| 2023-02-24 | 12.60 | $12.54 | — |
| 2023-02-23 | 12.57 | $12.54 | — |
| 2023-02-22 | 12.54 | $12.54 | — |
| 2023-02-21 | 12.50 | $12.54 | — |
| 2023-02-17 | 12.47 | $12.54 | — |
| 2023-02-16 | 12.44 | $12.54 | — |
| 2023-02-15 | 12.41 | $12.54 | — |
| 2023-02-14 | 12.37 | $12.54 | — |
| 2023-02-13 | 12.34 | $12.54 | — |
| 2023-02-10 | 12.31 | $12.54 | — |
| 2023-02-09 | 12.30 | $12.54 | — |
| 2023-02-08 | 12.28 | $12.54 | — |
| 2023-02-07 | 12.27 | $12.54 | — |
| 2023-02-06 | 12.26 | $12.54 | 1000 |
| 2023-02-03 | 12.25 | $13.02 | — |
| 2023-02-02 | 12.21 | $13.02 | — |
| 2023-02-01 | 12.18 | $13.02 | 2500 |
| 2023-01-31 | 12.14 | $12.46 | — |
| 2023-01-30 | 12.13 | $12.46 | — |
| 2023-01-27 | 12.12 | $12.46 | 1500 |
| 2023-01-26 | 12.12 | $11.89 | — |
| 2023-01-25 | 12.14 | $11.89 | — |
| 2023-01-24 | 12.16 | $11.89 | — |
| 2023-01-23 | 12.18 | $11.89 | — |
| 2023-01-20 | 12.20 | $11.89 | — |
| 2023-01-19 | 12.22 | $11.89 | — |
| 2023-01-18 | 12.24 | $11.89 | — |
| 2023-01-17 | 12.26 | $11.89 | — |
| 2023-01-13 | 12.28 | $11.89 | 4000 |
| 2023-01-12 | 12.30 | $12.30 | — |
| 2023-01-11 | 12.29 | $12.30 | — |
| 2023-01-10 | 12.29 | $12.30 | — |
| 2023-01-09 | 12.28 | $12.30 | — |
| 2023-01-06 | 12.28 | $12.30 | — |
| 2023-01-05 | 12.28 | $12.30 | — |
| 2023-01-04 | 12.29 | $12.30 | — |
| 2023-01-03 | 12.30 | $12.30 | — |
| 2022-12-30 | 12.31 | $12.30 | — |
| 2022-12-29 | 12.21 | $12.30 | — |
| 2022-12-28 | 12.12 | $12.30 | — |
| 2022-12-27 | 12.03 | $12.30 | — |
| 2022-12-23 | 11.94 | $12.30 | — |
| 2022-12-22 | 11.84 | $12.30 | 500 |
| 2022-12-21 | 11.75 | $12.30 | — |
| 2022-12-20 | 11.66 | $12.30 | — |
| 2022-12-19 | 11.57 | $12.30 | — |
| 2022-12-16 | 11.47 | $12.30 | — |
| 2022-12-15 | 11.38 | $12.30 | 500 |
| 2022-12-14 | 11.29 | $12.20 | 5000 |
| 2022-12-13 | 11.20 | $12.20 | — |
| 2022-12-12 | 11.11 | $12.20 | 3500 |
| 2022-12-09 | 11.03 | $12.20 | — |
| 2022-12-08 | 10.94 | $12.20 | 500 |
| 2022-12-07 | 10.85 | $12.46 | — |
| 2022-12-06 | 10.75 | $12.46 | — |
| 2022-12-05 | 10.65 | $12.46 | — |
| 2022-12-02 | 10.55 | $12.46 | 500 |
| 2022-12-01 | 10.45 | $10.45 | — |
| 2022-11-30 | 10.46 | $10.45 | — |
| 2022-11-29 | 10.48 | $10.45 | — |
| 2022-11-28 | 10.50 | $10.45 | — |
| 2022-11-25 | 10.51 | $10.45 | — |
| 2022-11-23 | 10.53 | $10.45 | 500 |
| 2022-11-22 | 10.55 | $10.45 | — |
| 2022-11-21 | 10.56 | $10.45 | — |
| 2022-11-18 | 10.57 | $10.45 | — |
| 2022-11-17 | 10.58 | $10.45 | — |
| 2022-11-16 | 10.59 | $10.45 | — |
| 2022-11-15 | 10.60 | $10.45 | — |
| 2022-11-14 | 10.60 | $10.45 | — |
| 2022-11-11 | 10.61 | $10.45 | 500 |
| 2022-11-10 | 10.61 | $10.45 | — |
| 2022-11-09 | 10.62 | $10.45 | — |
| 2022-11-08 | 10.67 | $10.45 | — |
| 2022-11-07 | 10.72 | $10.45 | — |
| 2022-11-04 | 10.77 | $10.45 | — |
| 2022-11-03 | 10.82 | $10.45 | 10000 |
| 2022-11-02 | 10.87 | $10.65 | 3500 |
| 2022-11-01 | 10.91 | $10.81 | — |
| 2022-10-31 | 10.92 | $10.81 | — |
| 2022-10-28 | 10.94 | $10.81 | — |
| 2022-10-27 | 11.00 | $10.81 | — |
| 2022-10-26 | 11.06 | $10.81 | 500 |
| 2022-10-25 | 11.12 | $10.65 | — |
| 2022-10-24 | 11.19 | $10.65 | — |
| 2022-10-21 | 11.25 | $10.65 | — |
| 2022-10-20 | 11.32 | $10.65 | — |
| 2022-10-19 | 11.39 | $10.65 | 2000 |
| 2022-10-18 | 11.46 | $10.54 | — |
| 2022-10-17 | 11.53 | $10.54 | — |
| 2022-10-14 | 11.60 | $10.54 | 500 |
| 2022-10-13 | 11.72 | $10.54 | 1000 |
| 2022-10-12 | 11.85 | $11.44 | 500 |
| 2022-10-11 | 11.92 | $11.44 | — |
| 2022-10-10 | 12.00 | $11.44 | — |
| 2022-10-07 | 12.08 | $11.44 | — |
| 2022-10-06 | 12.18 | $11.44 | — |
| 2022-10-05 | 12.28 | $11.44 | 11000 |
| 2022-10-04 | 12.38 | $11.17 | — |
| 2022-10-03 | 12.49 | $11.17 | 9000 |
| 2022-09-30 | 12.60 | $12.00 | — |
| 2022-09-29 | 12.67 | $12.00 | — |
| 2022-09-28 | 12.75 | $12.00 | — |
| 2022-09-27 | 12.82 | $12.00 | — |
| 2022-09-26 | 12.89 | $12.00 | — |
| 2022-09-23 | 12.96 | $12.00 | — |
| 2022-09-22 | 13.03 | $12.00 | — |
| 2022-09-21 | 13.11 | $12.00 | — |
| 2022-09-20 | 13.18 | $12.00 | — |
| 2022-09-19 | 13.25 | $12.00 | 33500 |
| 2022-09-16 | 13.32 | $12.97 | 500 |
| 2022-09-15 | 13.35 | $12.97 | — |
| 2022-09-14 | 13.36 | $12.97 | — |
| 2022-09-13 | 13.38 | $12.97 | — |
| 2022-09-12 | 13.40 | $12.97 | 2000 |
| 2022-09-09 | 13.42 | $13.44 | — |
| 2022-09-08 | 13.41 | $13.44 | — |
| 2022-09-07 | 13.40 | $13.44 | — |
| 2022-09-06 | 13.39 | $13.44 | — |
| 2022-09-02 | 13.37 | $13.44 | — |
| 2022-09-01 | 13.36 | $13.44 | 4500 |
| 2022-08-31 | 13.35 | $13.44 | — |
| 2022-08-30 | 13.34 | $13.44 | — |
| 2022-08-29 | 13.33 | $13.44 | — |
| 2022-08-26 | 13.32 | $13.44 | — |
| 2022-08-25 | 13.31 | $13.44 | — |
| 2022-08-24 | 13.29 | $13.44 | — |
| 2022-08-23 | 13.28 | $13.44 | — |
| 2022-08-22 | 13.27 | $13.44 | — |
| 2022-08-19 | 13.23 | $13.44 | — |
| 2022-08-18 | 13.20 | $13.44 | 1000 |
| 2022-08-17 | 13.16 | $13.34 | — |
| 2022-08-16 | 13.13 | $13.34 | — |
| 2022-08-15 | 13.07 | $13.34 | — |
| 2022-08-12 | 13.00 | $13.34 | 4000 |
| 2022-08-11 | 12.96 | $13.21 | — |
| 2022-08-10 | 12.92 | $13.21 | — |
| 2022-08-09 | 12.89 | $13.21 | — |
| 2022-08-08 | 12.85 | $13.21 | — |
| 2022-08-05 | 12.82 | $13.21 | — |
| 2022-08-04 | 12.80 | $13.21 | — |
| 2022-08-03 | 12.79 | $13.21 | 22500 |
| 2022-08-02 | 12.77 | $13.21 | — |
| 2022-08-01 | 12.76 | $13.21 | — |
| 2022-07-29 | 12.74 | $13.21 | — |
| 2022-07-28 | 12.75 | $13.21 | — |
| 2022-07-27 | 12.76 | $13.21 | — |
| 2022-07-26 | 12.76 | $13.21 | 12500 |
| 2022-07-25 | 12.77 | $12.72 | — |
| 2022-07-22 | 12.80 | $12.72 | — |
| 2022-07-21 | 12.83 | $12.72 | — |
| 2022-07-20 | 12.85 | $12.72 | 1000 |
| 2022-07-19 | 12.91 | $12.03 | 1000 |
| 2022-07-18 | 13.00 | $12.03 | 1000 |
| 2022-07-15 | 13.09 | $12.51 | — |
| 2022-07-14 | 13.16 | $12.51 | — |
| 2022-07-13 | 13.28 | $12.51 | — |
| 2022-07-12 | 13.39 | $12.51 | — |
| 2022-07-11 | 13.51 | $12.51 | 500 |
| 2022-07-08 | 13.62 | $12.89 | — |
| 2022-07-07 | 13.72 | $12.89 | — |
| 2022-07-06 | 13.81 | $12.89 | — |
| 2022-07-05 | 13.88 | $12.89 | — |
| 2022-07-01 | 13.95 | $12.89 | 4500 |
| 2022-06-30 | 14.02 | $13.37 | — |
| 2022-06-29 | 14.07 | $13.37 | 3000 |
| 2022-06-28 | 14.12 | $13.37 | — |
| 2022-06-27 | 14.16 | $13.37 | — |
| 2022-06-24 | 14.21 | $13.37 | 1500 |
| 2022-06-23 | 14.26 | $13.23 | — |
| 2022-06-22 | 14.30 | $13.23 | 1500 |
| 2022-06-21 | 14.34 | $13.80 | — |
| 2022-06-17 | 14.34 | $13.80 | — |
| 2022-06-16 | 14.34 | $13.80 | 8000 |
| 2022-06-15 | 14.35 | $14.03 | 1500 |
| 2022-06-14 | 14.34 | $14.80 | — |
| 2022-06-13 | 14.29 | $14.80 | — |
| 2022-06-10 | 14.22 | $14.80 | — |
| 2022-06-09 | 14.16 | $14.80 | — |
| 2022-06-08 | 14.09 | $14.80 | — |
| 2022-06-07 | 14.03 | $14.80 | 6000 |
| 2022-06-06 | 13.96 | $14.31 | — |
| 2022-06-03 | 13.92 | $14.31 | — |
| 2022-06-02 | 13.88 | $14.31 | — |
| 2022-06-01 | 13.84 | $14.31 | — |
| 2022-05-31 | 13.79 | $14.31 | — |
| 2022-05-27 | 13.75 | $14.31 | — |
| 2022-05-26 | 13.70 | $14.31 | — |
| 2022-05-25 | 13.66 | $14.31 | 500 |
| 2022-05-24 | 13.64 | $14.03 | — |
| 2022-05-23 | 13.63 | $14.03 | 1500 |
| 2022-05-20 | 13.62 | $13.88 | 1500 |
| 2022-05-19 | 13.62 | $13.80 | 1000 |
| 2022-05-18 | 13.62 | $13.86 | — |
| 2022-05-17 | 13.62 | $13.86 | — |
| 2022-05-16 | 13.62 | $13.86 | 8500 |
| 2022-05-13 | 13.62 | $13.48 | — |
| 2022-05-12 | 13.64 | $13.48 | — |
| 2022-05-11 | 13.66 | $13.48 | — |
| 2022-05-10 | 13.68 | $13.48 | — |
| 2022-05-09 | 13.70 | $13.48 | — |
| 2022-05-06 | 13.72 | $13.48 | — |
| 2022-05-05 | 13.74 | $13.48 | — |
| 2022-05-04 | 13.77 | $13.48 | — |
| 2022-05-03 | 13.80 | $13.48 | 2500 |
| 2022-05-02 | 13.84 | $13.40 | — |
| 2022-04-29 | 13.87 | $13.40 | — |
| 2022-04-28 | 13.91 | $13.40 | 144000 |
| 2022-04-27 | 13.94 | $13.87 | — |
| 2022-04-26 | 13.95 | $13.87 | — |
| 2022-04-25 | 13.97 | $13.87 | — |
| 2022-04-22 | 13.98 | $13.87 | — |
| 2022-04-21 | 13.99 | $13.87 | — |
| 2022-04-20 | 14.00 | $13.87 | — |
| 2022-04-19 | 14.01 | $13.87 | — |
| 2022-04-18 | 14.03 | $13.87 | — |
| 2022-04-14 | 14.04 | $13.87 | — |
| 2022-04-13 | 14.05 | $13.87 | — |
| 2022-04-12 | 14.06 | $13.87 | 3500 |
| 2022-04-11 | 14.07 | $13.87 | — |
| 2022-04-08 | 14.09 | $13.87 | 121000 |
| 2022-04-07 | 14.10 | $13.87 | 500 |
| 2022-04-06 | 14.11 | $14.11 | — |
| 2022-04-05 | 14.11 | $14.11 | — |
| 2022-04-04 | 14.11 | $14.11 | — |
| 2022-04-01 | 14.11 | $14.11 | — |
| 2022-03-31 | 14.11 | $14.11 | 1500 |
| 2022-03-30 | 14.11 | $14.11 | — |
| 2022-03-29 | 14.11 | $14.11 | — |
| 2022-03-28 | 14.11 | $14.11 | 500 |
| 2022-03-25 | 14.11 | $14.11 | — |
| 2022-03-24 | 14.11 | $14.11 | — |
| 2022-03-23 | 14.11 | $14.11 | — |
| 2022-03-22 | 14.11 | $14.11 | 1000 |
| 2022-03-21 | 14.17 | $14.11 | — |
| 2022-03-18 | 14.23 | $14.11 | — |
| 2022-03-17 | 14.29 | $14.11 | — |
| 2022-03-16 | 14.34 | $14.11 | — |
| 2022-03-15 | 14.40 | $14.11 | — |
| 2022-03-14 | 14.46 | $14.11 | — |
| 2022-03-11 | 14.52 | $14.11 | — |
| 2022-03-10 | 14.58 | $14.11 | — |
| 2022-03-09 | 14.64 | $14.11 | 155000 |
| 2022-03-08 | 14.70 | $14.11 | — |
| 2022-03-07 | 14.75 | $14.11 | — |
| 2022-03-04 | 14.81 | $14.11 | 5500 |
| 2022-03-03 | 14.87 | $14.11 | — |
| 2022-03-02 | 14.93 | $14.11 | — |
| 2022-03-01 | 14.99 | $14.11 | — |
| 2022-02-28 | 15.06 | $14.11 | — |
| 2022-02-25 | 15.12 | $14.11 | — |
| 2022-02-24 | 15.18 | $14.11 | — |
| 2022-02-23 | 15.25 | $14.11 | 8000 |
| 2022-02-22 | 15.32 | $15.28 | — |
| 2022-02-18 | 15.32 | $15.28 | — |
| 2022-02-17 | 15.33 | $15.28 | — |
| 2022-02-16 | 15.34 | $15.28 | — |
| 2022-02-15 | 15.35 | $15.28 | — |
| 2022-02-14 | 15.36 | $15.28 | — |
| 2022-02-11 | 15.36 | $15.28 | — |
| 2022-02-10 | 15.37 | $15.28 | — |
| 2022-02-09 | 15.38 | $15.28 | — |
| 2022-02-08 | 15.39 | $15.28 | — |
| 2022-02-07 | 15.40 | $15.28 | — |
| 2022-02-04 | 15.40 | $15.28 | — |
| 2022-02-03 | 15.41 | $15.28 | — |
| 2022-02-02 | 15.42 | $15.28 | — |
| 2022-02-01 | 15.43 | $15.28 | 5000 |
| 2022-01-31 | 15.44 | $15.46 | 7000 |
| 2022-01-28 | 15.43 | $15.33 | 500 |
| 2022-01-27 | 15.44 | $15.44 | — |
| 2022-01-26 | 15.44 | $15.44 | — |
| 2022-01-25 | 15.44 | $15.44 | — |
| 2022-01-24 | 15.43 | $15.44 | — |
| 2022-01-21 | 15.42 | $15.44 | — |
| 2022-01-20 | 15.41 | $15.44 | — |
| 2022-01-19 | 15.40 | $15.44 | — |
| 2022-01-18 | 15.39 | $15.44 | — |
| 2022-01-14 | 15.39 | $15.44 | — |
| 2022-01-13 | 15.36 | $15.44 | — |
| 2022-01-12 | 15.33 | $15.44 | 13000 |
| 2022-01-11 | 15.30 | $15.44 | — |
| 2022-01-10 | 15.27 | $15.44 | — |
| 2022-01-07 | 15.23 | $15.44 | — |
| 2022-01-06 | 15.20 | $15.44 | — |
| 2022-01-05 | 15.17 | $15.44 | — |
| 2022-01-04 | 15.14 | $15.44 | — |
| 2022-01-03 | 15.11 | $15.44 | — |
| 2021-12-31 | 15.09 | $15.44 | — |
| 2021-12-30 | 15.07 | $15.44 | 500 |
| 2021-12-29 | 15.05 | $15.46 | 4500 |
| 2021-12-28 | 15.02 | $15.35 | — |
| 2021-12-27 | 15.00 | $15.35 | 1000 |
| 2021-12-23 | 14.98 | $15.24 | — |
| 2021-12-22 | 14.97 | $15.24 | — |
| 2021-12-21 | 14.96 | $15.24 | — |
| 2021-12-20 | 14.95 | $15.24 | 1500 |
| 2021-12-17 | 14.93 | $15.47 | 2500 |
| 2021-12-16 | 14.91 | $14.80 | — |
| 2021-12-15 | 14.93 | $14.80 | — |
| 2021-12-14 | 14.95 | $14.80 | — |
| 2021-12-13 | 14.93 | $14.80 | — |
| 2021-12-10 | 14.91 | $14.80 | — |
| 2021-12-09 | 14.88 | $14.80 | — |
| 2021-12-08 | 14.86 | $14.80 | — |
| 2021-12-07 | 14.84 | $14.80 | 500 |
| 2021-12-06 | 14.82 | $14.98 | — |
| 2021-12-03 | 14.79 | $14.98 | — |
| 2021-12-02 | 14.76 | $14.98 | — |
| 2021-12-01 | 14.73 | $14.98 | — |
| 2021-11-30 | 14.70 | $14.98 | — |
| 2021-11-29 | 14.67 | $14.98 | — |
| 2021-11-26 | 14.64 | $14.98 | — |
| 2021-11-24 | 14.61 | $14.98 | 12000 |
| 2021-11-23 | 14.58 | $14.98 | — |
| 2021-11-22 | 14.54 | $14.98 | — |
| 2021-11-19 | 14.48 | $14.98 | — |
| 2021-11-18 | 14.41 | $14.98 | 500 |
| 2021-11-17 | 14.34 | $15.20 | — |
| 2021-11-16 | 14.27 | $15.20 | 1000 |
| 2021-11-15 | 14.19 | $14.37 | — |
| 2021-11-12 | 14.15 | $14.37 | — |
| 2021-11-11 | 14.11 | $14.37 | — |
| 2021-11-10 | 14.08 | $14.37 | — |
| 2021-11-09 | 14.04 | $14.37 | — |
| 2021-11-08 | 14.01 | $14.37 | — |
| 2021-11-05 | 14.05 | $14.37 | — |
| 2021-11-04 | 14.10 | $14.37 | — |
| 2021-11-03 | 14.14 | $14.37 | — |
| 2021-11-02 | 14.19 | $14.37 | — |
| 2021-11-01 | 14.23 | $14.37 | — |
| 2021-10-29 | 14.28 | $14.37 | — |
| 2021-10-28 | 14.32 | $14.37 | — |
| 2021-10-27 | 14.37 | $14.37 | — |
| 2021-10-26 | 14.41 | $14.37 | 1500 |
| 2021-10-25 | 14.46 | $13.64 | — |
| 2021-10-22 | 14.54 | $13.64 | — |
| 2021-10-21 | 14.62 | $13.64 | — |
| 2021-10-20 | 14.70 | $13.64 | — |
| 2021-10-19 | 14.78 | $13.64 | 2500 |
| 2021-10-18 | 14.86 | $13.64 | — |
| 2021-10-15 | 14.94 | $13.64 | — |
| 2021-10-14 | 15.03 | $13.64 | — |
| 2021-10-13 | 15.11 | $13.64 | — |
| 2021-10-12 | 15.19 | $13.64 | 500 |
| 2021-10-11 | 15.27 | $15.27 | 10000 |
| 2021-10-08 | 15.27 | $15.27 | — |
| 2021-10-07 | 15.27 | $15.27 | — |
| 2021-10-06 | 15.27 | $15.27 | — |
| 2021-10-05 | 15.27 | $15.27 | — |
| 2021-10-04 | 15.27 | $15.27 | — |
| 2021-10-01 | 15.27 | $15.27 | — |
| 2021-09-30 | 15.27 | $15.27 | — |
| 2021-09-29 | 15.27 | $15.27 | — |
| 2021-09-28 | 15.27 | $15.27 | — |
| 2021-09-27 | 15.27 | $15.27 | — |
| 2021-09-24 | 15.27 | $15.27 | 5000 |
| 2021-09-23 | 15.27 | $15.27 | — |
| 2021-09-22 | 15.27 | $15.27 | — |
| 2021-09-21 | 15.27 | $15.27 | — |
| 2021-09-20 | 15.27 | $15.27 | — |
| 2021-09-17 | 15.27 | $15.27 | — |
| 2021-09-16 | 15.27 | $15.27 | — |
| 2021-09-15 | 15.27 | $15.27 | — |
| 2021-09-14 | 15.27 | $15.27 | — |
| 2021-09-13 | 15.27 | $15.27 | — |
| 2021-09-10 | 15.27 | $15.27 | — |
| 2021-09-09 | 15.27 | $15.27 | — |
| 2021-09-08 | 15.27 | $15.27 | — |
| 2021-09-07 | 15.27 | $15.27 | — |
| 2021-09-03 | 15.27 | $15.27 | 500 |
| 2021-09-02 | 15.27 | $15.27 | — |
| 2021-09-01 | 15.27 | $15.27 | — |
| 2021-08-31 | 15.27 | $15.27 | — |
| 2021-08-30 | 15.27 | $15.27 | — |
| 2021-08-27 | 15.27 | $15.27 | — |
| 2021-08-26 | 15.27 | $15.27 | — |
| 2021-08-25 | 15.27 | $15.27 | — |
| 2021-08-24 | 15.27 | $15.27 | — |
| 2021-08-23 | 15.27 | $15.27 | — |
| 2021-08-20 | 15.27 | $15.27 | — |
| 2021-08-19 | 15.25 | $15.27 | — |
| 2021-08-18 | 15.23 | $15.27 | — |
| 2021-08-17 | 15.20 | $15.27 | — |
| 2021-08-16 | 15.18 | $15.27 | — |
| 2021-08-13 | 15.17 | $15.27 | — |
| 2021-08-12 | 15.16 | $15.27 | — |
| 2021-08-11 | 15.15 | $15.27 | — |
| 2021-08-10 | 15.14 | $15.27 | — |
| 2021-08-09 | 15.14 | $15.27 | — |
| 2021-08-06 | 15.13 | $15.27 | — |
| 2021-08-05 | 15.12 | $15.27 | — |
| 2021-08-04 | 15.11 | $15.27 | — |
| 2021-08-03 | 15.10 | $15.27 | — |
| 2021-08-02 | 15.09 | $15.27 | — |
| 2021-07-30 | 15.08 | $15.27 | — |
| 2021-07-29 | 15.07 | $15.27 | — |
| 2021-07-28 | 15.06 | $15.27 | — |
| 2021-07-27 | 15.05 | $15.27 | — |
| 2021-07-26 | 15.05 | $15.27 | 500 |
| 2021-07-23 | 15.04 | $14.82 | 500 |
| 2021-07-22 | 15.05 | $14.82 | 500 |
| 2021-07-21 | 15.06 | $14.82 | 6000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.80
2026-07-17
Close Price
$17.72
Vol: 38
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.52
Average
16.22
Maximum
25.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.80 | $17.72 | 38 |
| 2026-07-16 | 17.81 | $17.72 | — |
| 2026-07-15 | 17.82 | $17.72 | 38 |
| 2026-07-14 | 17.83 | $17.72 | 38 |
| 2026-07-13 | 17.85 | $17.72 | 38 |
| 2026-07-10 | 17.86 | $17.72 | 38 |
| 2026-07-09 | 17.87 | $17.72 | 38 |
| 2026-07-08 | 17.89 | $17.72 | 38 |
| 2026-07-07 | 17.91 | $17.72 | — |
| 2026-07-06 | 17.93 | $17.72 | 38 |
| 2026-07-02 | 17.95 | $17.72 | 38 |
| 2026-07-01 | 17.97 | $17.72 | 38 |
| 2026-06-30 | 18.00 | $17.72 | 38 |
| 2026-06-29 | 18.03 | $17.72 | 113 |
| 2026-06-26 | 18.06 | $17.72 | 113 |
| 2026-06-25 | 18.10 | $17.72 | 113 |
| 2026-06-24 | 18.14 | $17.72 | 113 |
| 2026-06-23 | 18.18 | $17.72 | 113 |
| 2026-06-22 | 18.23 | $17.72 | 113 |
| 2026-06-18 | 18.29 | $17.72 | 113 |
| 2026-06-17 | 18.35 | $17.72 | 113 |
| 2026-06-16 | 18.41 | $17.72 | 113 |
| 2026-06-15 | 18.48 | $17.72 | 113 |
| 2026-06-12 | 18.56 | $17.72 | 113 |
| 2026-06-11 | 18.65 | $17.72 | 113 |
| 2026-06-10 | 18.75 | $17.72 | — |
| 2026-06-09 | 18.86 | $17.72 | — |
| 2026-06-08 | 18.98 | $17.72 | — |
| 2026-06-05 | 19.11 | $17.72 | 113 |
| 2026-06-04 | 19.26 | $17.72 | — |
| 2026-06-03 | 19.42 | $17.72 | 113 |
| 2026-06-02 | 19.60 | $17.72 | 113 |
| 2026-06-01 | 19.80 | $19.75 | 37 |
| 2026-05-29 | 19.80 | $19.75 | 37 |
| 2026-05-28 | 19.81 | $19.75 | 37 |
| 2026-05-27 | 19.81 | $19.75 | 37 |
| 2026-05-26 | 19.82 | $19.75 | 37 |
| 2026-05-22 | 19.83 | $19.75 | 37 |
| 2026-05-21 | 19.84 | $19.75 | 37 |
| 2026-05-20 | 19.85 | $19.75 | 37 |
| 2026-05-19 | 19.86 | $19.75 | 37 |
| 2026-05-18 | 19.87 | $19.75 | 108 |
| 2026-05-15 | 19.88 | $19.75 | — |
| 2026-05-14 | 19.89 | $19.75 | 108 |
| 2026-05-13 | 19.91 | $19.75 | 200 |
| 2026-05-12 | 19.92 | $19.94 | 350 |
| 2026-05-11 | 19.92 | $19.94 | 400 |
| 2026-05-08 | 19.92 | $18.91 | 42 |
| 2026-05-07 | 20.03 | $18.91 | — |
| 2026-05-06 | 20.15 | $18.91 | 42 |
| 2026-05-05 | 20.28 | $18.91 | 42 |
| 2026-05-04 | 20.42 | $18.91 | 42 |
| 2026-05-01 | 20.58 | $18.91 | 42 |
| 2026-04-30 | 20.75 | $18.91 | 42 |
| 2026-04-29 | 20.95 | $18.91 | 1229 |
| 2026-04-28 | 21.16 | $21.25 | 8 |
| 2026-04-27 | 21.15 | $21.25 | 8 |
| 2026-04-24 | 21.14 | $21.25 | 8 |
| 2026-04-23 | 21.13 | $21.25 | 8 |
| 2026-04-22 | 21.12 | $21.25 | 8 |
| 2026-04-21 | 21.11 | $21.25 | 8 |
| 2026-04-20 | 21.09 | $21.25 | — |
| 2026-04-17 | 21.07 | $21.25 | 8 |
| 2026-04-16 | 21.05 | $21.25 | 8 |
| 2026-04-15 | 21.03 | $21.25 | 8 |
| 2026-04-14 | 21.01 | $21.25 | 8 |
| 2026-04-13 | 20.99 | $21.25 | 8 |
| 2026-04-10 | 20.96 | $21.25 | 8 |
| 2026-04-09 | 20.93 | $21.25 | 100 |
| 2026-04-08 | 20.89 | $20.35 | — |
| 2026-04-07 | 20.95 | $20.35 | — |
| 2026-04-06 | 21.01 | $20.35 | 200 |
| 2026-04-02 | 21.08 | $20.60 | 8 |
| 2026-04-01 | 21.14 | $20.60 | 8 |
| 2026-03-31 | 21.19 | $20.60 | 8 |
| 2026-03-30 | 21.25 | $20.60 | 8 |
| 2026-03-27 | 21.32 | $20.60 | 139 |
| 2026-03-26 | 21.40 | $20.60 | 139 |
| 2026-03-25 | 21.48 | $20.60 | 139 |
| 2026-03-24 | 21.58 | $20.60 | 139 |
| 2026-03-23 | 21.68 | $20.60 | 139 |
| 2026-03-20 | 21.79 | $20.60 | 139 |
| 2026-03-19 | 21.92 | $20.60 | — |
| 2026-03-18 | 22.06 | $20.60 | 139 |
| 2026-03-17 | 22.21 | $20.60 | 300 |
| 2026-03-16 | 22.38 | $21.30 | — |
| 2026-03-13 | 22.49 | $21.30 | 115 |
| 2026-03-12 | 22.62 | $21.30 | 115 |
| 2026-03-11 | 22.76 | $21.30 | 230 |
| 2026-03-10 | 22.91 | $20.00 | 1 |
| 2026-03-09 | 23.22 | $20.00 | 100 |
| 2026-03-06 | 23.56 | $23.54 | — |
| 2026-03-05 | 23.56 | $23.54 | 1 |
| 2026-03-04 | 23.56 | $23.54 | 1 |
| 2026-03-03 | 23.56 | $23.54 | 2 |
| 2026-03-02 | 23.57 | $23.54 | 2 |
| 2026-02-27 | 23.57 | $23.54 | 200 |
| 2026-02-26 | 23.57 | $23.55 | 88 |
| 2026-02-25 | 23.58 | $23.55 | 88 |
| 2026-02-24 | 23.58 | $23.55 | 88 |
| 2026-02-23 | 23.58 | $23.55 | 88 |
| 2026-02-20 | 23.58 | $23.55 | — |
| 2026-02-19 | 23.59 | $23.55 | — |
| 2026-02-18 | 23.59 | $23.55 | — |
| 2026-02-17 | 23.60 | $23.55 | — |
| 2026-02-13 | 23.60 | $23.55 | 88 |
| 2026-02-12 | 23.61 | $23.55 | — |
| 2026-02-11 | 23.61 | $23.55 | — |
| 2026-02-10 | 23.62 | $23.55 | — |
| 2026-02-09 | 23.63 | $23.55 | — |
| 2026-02-06 | 23.63 | $23.55 | — |
| 2026-02-05 | 23.64 | $23.55 | 46 |
| 2026-02-04 | 23.65 | $23.55 | 46 |
| 2026-02-03 | 23.66 | $23.55 | 46 |
| 2026-02-02 | 23.68 | $23.55 | — |
| 2026-01-30 | 23.69 | $23.55 | 46 |
| 2026-01-29 | 23.70 | $23.55 | 100 |
| 2026-01-28 | 23.72 | $23.55 | 100 |
| 2026-01-27 | 23.74 | $23.55 | 100 |
| 2026-01-26 | 23.76 | $23.55 | 100 |
| 2026-01-23 | 23.78 | $23.55 | 100 |
| 2026-01-22 | 23.80 | $23.55 | 100 |
| 2026-01-21 | 23.83 | $23.55 | 100 |
| 2026-01-20 | 23.86 | $23.55 | 100 |
| 2026-01-16 | 23.89 | $23.55 | 100 |
| 2026-01-15 | 23.93 | $23.55 | 100 |
| 2026-01-14 | 23.97 | $23.55 | 100 |
| 2026-01-13 | 24.01 | $23.55 | 100 |
| 2026-01-12 | 24.06 | $23.55 | 100 |
| 2026-01-09 | 24.11 | $24.35 | 164 |
| 2026-01-08 | 24.09 | $24.35 | 164 |
| 2026-01-07 | 24.06 | $24.35 | 164 |
| 2026-01-06 | 24.03 | $24.35 | — |
| 2026-01-05 | 24.00 | $24.35 | 164 |
| 2026-01-02 | 23.96 | $24.35 | 164 |
| 2025-12-31 | 23.92 | $24.35 | 164 |
| 2025-12-30 | 23.88 | $24.35 | 164 |
| 2025-12-29 | 23.83 | $24.35 | 164 |
| 2025-12-26 | 23.77 | $24.35 | 164 |
| 2025-12-24 | 23.71 | $24.35 | — |
| 2025-12-23 | 23.64 | $24.35 | 164 |
| 2025-12-22 | 23.57 | $24.35 | 906 |
| 2025-12-19 | 23.49 | $23.55 | 495 |
| 2025-12-18 | 23.48 | $23.55 | 1000 |
| 2025-12-17 | 23.47 | $23.35 | 24 |
| 2025-12-16 | 23.48 | $23.35 | 100 |
| 2025-12-15 | 23.50 | $23.35 | — |
| 2025-12-12 | 23.51 | $23.35 | — |
| 2025-12-11 | 23.53 | $23.35 | — |
| 2025-12-10 | 23.55 | $23.35 | 100 |
| 2025-12-09 | 23.57 | $23.35 | 100 |
| 2025-12-08 | 23.60 | $23.35 | 100 |
| 2025-12-05 | 23.62 | $23.35 | 100 |
| 2025-12-04 | 23.65 | $23.35 | 100 |
| 2025-12-03 | 23.68 | $23.35 | 100 |
| 2025-12-02 | 23.72 | $23.35 | — |
| 2025-12-01 | 23.76 | $23.35 | 100 |
| 2025-11-28 | 23.80 | $23.35 | — |
| 2025-11-26 | 23.85 | $23.35 | 100 |
| 2025-11-25 | 23.90 | $23.35 | — |
| 2025-11-24 | 23.96 | $23.35 | 100 |
| 2025-11-21 | 24.02 | $23.35 | 100 |
| 2025-11-20 | 24.09 | $23.35 | 100 |
| 2025-11-19 | 24.17 | $23.30 | 400 |
| 2025-11-18 | 24.26 | $23.90 | 311 |
| 2025-11-17 | 24.30 | $23.90 | 311 |
| 2025-11-14 | 24.34 | $23.90 | 311 |
| 2025-11-13 | 24.38 | $23.90 | 311 |
| 2025-11-12 | 24.43 | $23.90 | 311 |
| 2025-11-11 | 24.49 | $23.90 | 311 |
| 2025-11-10 | 24.55 | $23.90 | 311 |
| 2025-11-07 | 24.62 | $23.90 | 311 |
| 2025-11-06 | 24.70 | $23.90 | 311 |
| 2025-11-05 | 24.78 | $23.90 | 311 |
| 2025-11-04 | 24.87 | $23.90 | 311 |
| 2025-11-03 | 24.98 | $23.90 | 622 |
| 2025-10-31 | 25.09 | $24.90 | 164 |
| 2025-10-30 | 25.11 | $24.90 | 340 |
| 2025-10-29 | 25.13 | $25.40 | 115 |
| 2025-10-28 | 25.10 | $25.49 | — |
| 2025-10-27 | 25.06 | $25.49 | — |
| 2025-10-24 | 25.02 | $25.49 | — |
| 2025-10-23 | 24.97 | $25.49 | — |
| 2025-10-22 | 24.91 | $25.49 | — |
| 2025-10-21 | 24.85 | $25.49 | — |
| 2025-10-20 | 24.79 | $25.49 | — |
| 2025-10-17 | 24.71 | $25.49 | — |
| 2025-10-16 | 24.63 | $25.49 | — |
| 2025-10-15 | 24.54 | $25.49 | — |
| 2025-10-14 | 24.44 | $25.49 | — |
| 2025-10-13 | 24.33 | $25.49 | — |
| 2025-10-10 | 24.21 | $25.49 | — |
| 2025-10-09 | 24.07 | $25.49 | 315 |
| 2025-10-08 | 23.92 | $25.70 | — |
| 2025-10-07 | 23.74 | $25.70 | — |
| 2025-10-06 | 23.53 | $25.70 | 200 |
| 2025-10-03 | 23.30 | $23.39 | — |
| 2025-10-02 | 23.29 | $23.39 | — |
| 2025-10-01 | 23.28 | $23.39 | — |
| 2025-09-30 | 23.27 | $23.39 | — |
| 2025-09-29 | 23.26 | $23.39 | — |
| 2025-09-26 | 23.24 | $23.39 | — |
| 2025-09-25 | 23.23 | $23.39 | — |
| 2025-09-24 | 23.21 | $23.39 | — |
| 2025-09-23 | 23.19 | $23.39 | — |
| 2025-09-22 | 23.17 | $23.39 | — |
| 2025-09-19 | 23.15 | $23.39 | — |
| 2025-09-18 | 23.12 | $23.39 | — |
| 2025-09-17 | 23.10 | $23.39 | — |
| 2025-09-16 | 23.06 | $23.39 | 345 |
| 2025-09-15 | 23.03 | $24.12 | — |
| 2025-09-12 | 22.92 | $24.12 | — |
| 2025-09-11 | 22.79 | $24.12 | — |
| 2025-09-10 | 22.65 | $24.12 | — |
| 2025-09-09 | 22.49 | $24.12 | — |
| 2025-09-08 | 22.32 | $24.12 | 100 |
| 2025-09-05 | 22.13 | $22.78 | — |
| 2025-09-04 | 22.06 | $22.78 | — |
| 2025-09-03 | 21.99 | $22.78 | — |
| 2025-09-02 | 21.91 | $22.78 | — |
| 2025-08-29 | 21.81 | $22.78 | — |
| 2025-08-28 | 21.71 | $22.78 | — |
| 2025-08-27 | 21.60 | $22.78 | — |
| 2025-08-26 | 21.48 | $22.78 | — |
| 2025-08-25 | 21.34 | $22.78 | — |
| 2025-08-22 | 21.19 | $22.78 | 1000 |
| 2025-08-21 | 21.02 | $21.85 | — |
| 2025-08-20 | 20.93 | $21.85 | — |
| 2025-08-19 | 20.83 | $21.85 | — |
| 2025-08-18 | 20.73 | $21.85 | — |
| 2025-08-15 | 20.61 | $21.85 | — |
| 2025-08-14 | 20.48 | $21.85 | — |
| 2025-08-13 | 20.33 | $21.85 | — |
| 2025-08-12 | 20.17 | $21.85 | — |
| 2025-08-11 | 20.00 | $21.85 | — |
| 2025-08-08 | 19.80 | $21.85 | — |
| 2025-08-07 | 19.59 | $21.85 | — |
| 2025-08-06 | 19.35 | $21.85 | — |
| 2025-08-05 | 19.09 | $21.85 | 3200 |
| 2025-08-04 | 18.80 | $18.88 | — |
| 2025-08-01 | 18.79 | $18.88 | — |
| 2025-07-31 | 18.78 | $18.88 | — |
| 2025-07-30 | 18.77 | $18.88 | — |
| 2025-07-29 | 18.75 | $18.88 | — |
| 2025-07-28 | 18.74 | $18.88 | — |
| 2025-07-25 | 18.73 | $18.88 | — |
| 2025-07-24 | 18.71 | $18.88 | — |
| 2025-07-23 | 18.69 | $18.88 | — |
| 2025-07-22 | 18.67 | $18.88 | — |
| 2025-07-21 | 18.65 | $18.88 | — |
| 2025-07-18 | 18.63 | $18.88 | — |
| 2025-07-17 | 18.60 | $18.88 | — |
| 2025-07-16 | 18.57 | $18.88 | — |
| 2025-07-15 | 18.54 | $18.88 | — |
| 2025-07-14 | 18.50 | $18.88 | — |
| 2025-07-11 | 18.46 | $18.88 | — |
| 2025-07-10 | 18.42 | $18.88 | — |
| 2025-07-09 | 18.37 | $18.88 | 2000 |
| 2025-07-08 | 18.31 | $18.30 | — |
| 2025-07-07 | 18.31 | $18.30 | — |
| 2025-07-03 | 18.32 | $18.30 | — |
| 2025-07-02 | 18.32 | $18.30 | — |
| 2025-07-01 | 18.32 | $18.30 | — |
| 2025-06-30 | 18.32 | $18.30 | — |
| 2025-06-27 | 18.32 | $18.30 | — |
| 2025-06-26 | 18.33 | $18.30 | — |
| 2025-06-25 | 18.33 | $18.30 | — |
| 2025-06-24 | 18.33 | $18.30 | — |
| 2025-06-23 | 18.34 | $18.30 | — |
| 2025-06-20 | 18.34 | $18.30 | — |
| 2025-06-18 | 18.34 | $18.30 | — |
| 2025-06-17 | 18.35 | $18.30 | — |
| 2025-06-16 | 18.35 | $18.30 | — |
| 2025-06-13 | 18.36 | $18.30 | — |
| 2025-06-12 | 18.37 | $18.30 | — |
| 2025-06-11 | 18.37 | $18.30 | — |
| 2025-06-10 | 18.38 | $18.30 | — |
| 2025-06-09 | 18.39 | $18.30 | — |
| 2025-06-06 | 18.40 | $18.30 | — |
| 2025-06-05 | 18.41 | $18.30 | — |
| 2025-06-04 | 18.42 | $18.30 | — |
| 2025-06-03 | 18.43 | $18.30 | — |
| 2025-06-02 | 18.45 | $18.30 | — |
| 2025-05-30 | 18.46 | $18.30 | — |
| 2025-05-29 | 18.48 | $18.30 | — |
| 2025-05-28 | 18.50 | $18.30 | — |
| 2025-05-27 | 18.52 | $18.30 | 400 |
| 2025-05-23 | 18.54 | $19.15 | — |
| 2025-05-22 | 18.48 | $19.15 | — |
| 2025-05-21 | 18.41 | $19.15 | — |
| 2025-05-20 | 18.33 | $19.15 | — |
| 2025-05-19 | 18.24 | $19.15 | — |
| 2025-05-16 | 18.15 | $19.15 | — |
| 2025-05-15 | 18.04 | $19.15 | — |
| 2025-05-14 | 17.92 | $19.15 | — |
| 2025-05-13 | 17.79 | $19.15 | 940 |
| 2025-05-12 | 17.65 | $17.50 | — |
| 2025-05-09 | 17.67 | $17.50 | — |
| 2025-05-08 | 17.68 | $17.50 | — |
| 2025-05-07 | 17.70 | $17.50 | — |
| 2025-05-06 | 17.72 | $17.50 | — |
| 2025-05-05 | 17.75 | $17.50 | — |
| 2025-05-02 | 17.77 | $17.50 | — |
| 2025-05-01 | 17.80 | $17.50 | — |
| 2025-04-30 | 17.84 | $17.50 | — |
| 2025-04-29 | 17.87 | $17.50 | — |
| 2025-04-28 | 17.91 | $17.50 | — |
| 2025-04-25 | 17.95 | $17.50 | 124 |
| 2025-04-24 | 18.00 | $17.60 | — |
| 2025-04-23 | 18.04 | $17.60 | — |
| 2025-04-22 | 18.09 | $17.60 | — |
| 2025-04-21 | 18.14 | $17.60 | — |
| 2025-04-17 | 18.20 | $17.60 | — |
| 2025-04-16 | 18.26 | $17.60 | 100 |
| 2025-04-15 | 18.33 | $16.80 | — |
| 2025-04-14 | 18.49 | $16.80 | — |
| 2025-04-11 | 18.67 | $16.80 | — |
| 2025-04-10 | 18.86 | $16.80 | — |
| 2025-04-09 | 19.08 | $16.80 | 4424 |
| 2025-04-08 | 19.32 | $16.40 | 100 |
| 2025-04-07 | 19.63 | $19.55 | — |
| 2025-04-04 | 19.64 | $19.55 | — |
| 2025-04-03 | 19.65 | $19.55 | — |
| 2025-04-02 | 19.66 | $19.55 | — |
| 2025-04-01 | 19.67 | $19.55 | — |
| 2025-03-31 | 19.68 | $19.55 | — |
| 2025-03-28 | 19.70 | $19.55 | — |
| 2025-03-27 | 19.71 | $19.55 | 234 |
| 2025-03-26 | 19.73 | $20.15 | — |
| 2025-03-25 | 19.68 | $20.15 | — |
| 2025-03-24 | 19.64 | $20.15 | — |
| 2025-03-21 | 19.58 | $20.15 | — |
| 2025-03-20 | 19.52 | $20.15 | 100 |
| 2025-03-19 | 19.45 | $19.60 | — |
| 2025-03-18 | 19.44 | $19.60 | — |
| 2025-03-17 | 19.42 | $19.60 | — |
| 2025-03-14 | 19.40 | $19.60 | — |
| 2025-03-13 | 19.38 | $19.60 | 218 |
| 2025-03-12 | 19.36 | $19.55 | — |
| 2025-03-11 | 19.34 | $19.55 | — |
| 2025-03-10 | 19.32 | $19.55 | — |
| 2025-03-07 | 19.29 | $19.55 | — |
| 2025-03-06 | 19.27 | $19.55 | — |
| 2025-03-05 | 19.24 | $19.55 | 248 |
| 2025-03-04 | 19.20 | $20.25 | — |
| 2025-03-03 | 19.09 | $20.25 | — |
| 2025-02-28 | 18.97 | $20.25 | — |
| 2025-02-27 | 18.84 | $20.25 | — |
| 2025-02-26 | 18.69 | $20.25 | — |
| 2025-02-25 | 18.53 | $20.25 | — |
| 2025-02-24 | 18.34 | $20.25 | 414 |
| 2025-02-21 | 18.14 | $18.40 | — |
| 2025-02-20 | 18.12 | $18.40 | — |
| 2025-02-19 | 18.09 | $18.40 | — |
| 2025-02-18 | 18.05 | $18.40 | — |
| 2025-02-14 | 18.02 | $18.40 | — |
| 2025-02-13 | 17.98 | $18.40 | — |
| 2025-02-12 | 17.93 | $18.40 | — |
| 2025-02-11 | 17.88 | $18.40 | — |
| 2025-02-10 | 17.83 | $18.40 | — |
| 2025-02-07 | 17.77 | $18.40 | — |
| 2025-02-06 | 17.70 | $18.40 | — |
| 2025-02-05 | 17.63 | $18.40 | — |
| 2025-02-04 | 17.55 | $18.40 | — |
| 2025-02-03 | 17.46 | $18.40 | — |
| 2025-01-31 | 17.36 | $18.40 | — |
| 2025-01-30 | 17.25 | $18.40 | — |
| 2025-01-29 | 17.13 | $18.40 | — |
| 2025-01-28 | 16.99 | $18.40 | — |
| 2025-01-27 | 16.85 | $18.40 | 400 |
| 2025-01-24 | 16.68 | $16.95 | — |
| 2025-01-23 | 16.66 | $16.95 | — |
| 2025-01-22 | 16.62 | $16.95 | — |
| 2025-01-21 | 16.59 | $16.95 | — |
| 2025-01-17 | 16.55 | $16.95 | 1000 |
| 2025-01-16 | 16.51 | $17.20 | — |
| 2025-01-15 | 16.44 | $17.20 | — |
| 2025-01-14 | 16.36 | $17.20 | — |
| 2025-01-13 | 16.27 | $17.20 | 1400 |
| 2025-01-10 | 16.17 | $16.40 | — |
| 2025-01-08 | 16.15 | $16.40 | — |
| 2025-01-07 | 16.12 | $16.40 | — |
| 2025-01-06 | 16.09 | $16.40 | — |
| 2025-01-03 | 16.06 | $16.40 | — |
| 2025-01-02 | 16.02 | $16.40 | — |
| 2024-12-31 | 15.98 | $16.40 | — |
| 2024-12-30 | 15.94 | $16.40 | — |
| 2024-12-27 | 15.89 | $16.40 | 219 |
| 2024-12-26 | 15.84 | $15.76 | — |
| 2024-12-24 | 15.84 | $15.76 | — |
| 2024-12-23 | 15.85 | $15.76 | — |
| 2024-12-20 | 15.86 | $15.76 | — |
| 2024-12-19 | 15.87 | $15.76 | — |
| 2024-12-18 | 15.88 | $15.76 | — |
| 2024-12-17 | 15.90 | $15.76 | — |
| 2024-12-16 | 15.91 | $15.76 | — |
| 2024-12-13 | 15.93 | $15.76 | — |
| 2024-12-12 | 15.95 | $15.76 | — |
| 2024-12-11 | 15.96 | $15.76 | — |
| 2024-12-10 | 15.99 | $15.76 | 1400 |
| 2024-12-09 | 16.01 | $16.00 | 420 |
| 2024-12-06 | 16.01 | $16.30 | — |
| 2024-12-05 | 15.98 | $16.30 | — |
| 2024-12-04 | 15.95 | $16.30 | — |
| 2024-12-03 | 15.91 | $16.30 | — |
| 2024-12-02 | 15.87 | $16.30 | 248 |
| 2024-11-29 | 15.82 | $15.10 | — |
| 2024-11-27 | 15.90 | $15.10 | 36810 |
| 2024-11-26 | 15.98 | $15.80 | — |
| 2024-11-25 | 16.00 | $15.80 | 410 |
| 2024-11-22 | 16.03 | $15.60 | — |
| 2024-11-21 | 16.07 | $15.60 | — |
| 2024-11-20 | 16.12 | $15.60 | — |
| 2024-11-19 | 16.17 | $15.60 | — |
| 2024-11-18 | 16.23 | $15.60 | 210 |
| 2024-11-15 | 16.30 | $16.15 | — |
| 2024-11-14 | 16.32 | $16.15 | — |
| 2024-11-13 | 16.34 | $16.15 | — |
| 2024-11-12 | 16.35 | $16.15 | — |
| 2024-11-11 | 16.38 | $16.15 | — |
| 2024-11-08 | 16.40 | $16.15 | — |
| 2024-11-07 | 16.43 | $16.15 | — |
| 2024-11-06 | 16.46 | $16.15 | — |
| 2024-11-05 | 16.49 | $16.15 | — |
| 2024-11-04 | 16.52 | $16.15 | — |
| 2024-11-01 | 16.56 | $16.15 | — |
| 2024-10-31 | 16.61 | $16.15 | 244 |
| 2024-10-30 | 16.65 | $16.84 | — |
| 2024-10-29 | 16.63 | $16.84 | — |
| 2024-10-28 | 16.61 | $16.84 | — |
| 2024-10-25 | 16.59 | $16.84 | — |
| 2024-10-24 | 16.56 | $16.84 | — |
| 2024-10-23 | 16.53 | $16.84 | — |
| 2024-10-22 | 16.50 | $16.84 | — |
| 2024-10-21 | 16.47 | $16.84 | — |
| 2024-10-18 | 16.43 | $16.84 | — |
| 2024-10-17 | 16.38 | $16.84 | — |
| 2024-10-16 | 16.33 | $16.84 | — |
| 2024-10-15 | 16.28 | $16.84 | — |
| 2024-10-14 | 16.22 | $16.84 | 2700 |
| 2024-10-11 | 16.16 | $16.21 | — |
| 2024-10-10 | 16.15 | $16.21 | — |
| 2024-10-09 | 16.15 | $16.21 | — |
| 2024-10-08 | 16.14 | $16.21 | — |
| 2024-10-07 | 16.13 | $16.21 | — |
| 2024-10-04 | 16.12 | $16.21 | — |
| 2024-10-03 | 16.11 | $16.21 | 424 |
| 2024-10-02 | 16.10 | $16.90 | 100 |
| 2024-10-01 | 16.02 | $16.97 | — |
| 2024-09-30 | 15.92 | $16.97 | — |
| 2024-09-27 | 15.81 | $16.97 | — |
| 2024-09-26 | 15.69 | $16.97 | — |
| 2024-09-25 | 15.55 | $16.97 | 1000 |
| 2024-09-24 | 15.40 | $15.58 | 25000 |
| 2024-09-23 | 15.38 | $15.58 | — |
| 2024-09-20 | 15.36 | $15.58 | 4000 |
| 2024-09-19 | 15.34 | $15.58 | — |
| 2024-09-18 | 15.31 | $15.58 | — |
| 2024-09-17 | 15.29 | $15.58 | — |
| 2024-09-16 | 15.26 | $15.58 | — |
| 2024-09-13 | 15.22 | $15.58 | — |
| 2024-09-12 | 15.18 | $15.58 | — |
| 2024-09-11 | 15.14 | $15.58 | — |
| 2024-09-10 | 15.10 | $15.58 | 1500 |
| 2024-09-09 | 15.04 | $14.84 | — |
| 2024-09-06 | 15.07 | $14.84 | — |
| 2024-09-05 | 15.09 | $14.84 | — |
| 2024-09-04 | 15.12 | $14.84 | — |
| 2024-09-03 | 15.15 | $14.84 | — |
| 2024-08-30 | 15.18 | $14.84 | — |
| 2024-08-29 | 15.21 | $14.84 | — |
| 2024-08-28 | 15.25 | $14.84 | — |
| 2024-08-27 | 15.30 | $14.84 | — |
| 2024-08-26 | 15.34 | $14.84 | — |
| 2024-08-23 | 15.40 | $14.84 | — |
| 2024-08-22 | 15.46 | $14.84 | — |
| 2024-08-21 | 15.52 | $14.84 | 56500 |
| 2024-08-20 | 15.59 | $14.84 | — |
| 2024-08-19 | 15.67 | $14.84 | — |
| 2024-08-16 | 15.76 | $14.84 | — |
| 2024-08-15 | 15.85 | $14.84 | 1000 |
| 2024-08-14 | 15.96 | $14.66 | 152500 |
| 2024-08-13 | 16.10 | $14.70 | 2500 |
| 2024-08-12 | 16.25 | $14.70 | — |
| 2024-08-09 | 16.41 | $14.70 | — |
| 2024-08-08 | 16.59 | $14.70 | 2000 |
| 2024-08-07 | 16.79 | $16.95 | — |
| 2024-08-06 | 16.77 | $16.95 | — |
| 2024-08-05 | 16.75 | $16.95 | — |
| 2024-08-02 | 16.73 | $16.95 | — |
| 2024-08-01 | 16.71 | $16.95 | — |
| 2024-07-31 | 16.68 | $16.95 | — |
| 2024-07-30 | 16.65 | $16.95 | — |
| 2024-07-29 | 16.62 | $16.95 | — |
| 2024-07-26 | 16.59 | $16.95 | — |
| 2024-07-25 | 16.55 | $16.95 | — |
| 2024-07-24 | 16.51 | $16.95 | — |
| 2024-07-23 | 16.46 | $16.95 | — |
| 2024-07-22 | 16.41 | $16.95 | — |
| 2024-07-19 | 16.35 | $16.95 | — |
| 2024-07-18 | 16.29 | $16.95 | — |
| 2024-07-17 | 16.22 | $16.95 | — |
| 2024-07-16 | 16.14 | $16.95 | — |
| 2024-07-15 | 16.05 | $16.95 | 1500 |
| 2024-07-12 | 15.96 | $15.91 | — |
| 2024-07-11 | 15.96 | $15.91 | — |
| 2024-07-10 | 15.97 | $15.91 | — |
| 2024-07-09 | 15.98 | $15.91 | — |
| 2024-07-08 | 15.98 | $15.91 | — |
| 2024-07-05 | 15.99 | $15.91 | 1500 |
| 2024-07-03 | 16.00 | $16.08 | — |
| 2024-07-02 | 15.99 | $16.08 | — |
| 2024-07-01 | 15.98 | $16.08 | — |
| 2024-06-28 | 15.97 | $16.08 | — |
| 2024-06-27 | 15.96 | $16.08 | — |
| 2024-06-26 | 15.95 | $16.08 | — |
| 2024-06-25 | 15.93 | $16.08 | — |
| 2024-06-24 | 15.92 | $16.08 | — |
| 2024-06-21 | 15.90 | $16.08 | — |
| 2024-06-20 | 15.88 | $16.08 | — |
| 2024-06-18 | 15.86 | $16.08 | — |
| 2024-06-17 | 15.84 | $16.08 | — |
| 2024-06-14 | 15.81 | $16.08 | 8500 |
| 2024-06-13 | 15.78 | $16.08 | — |
| 2024-06-12 | 15.75 | $16.08 | 2000 |
| 2024-06-11 | 15.72 | $15.19 | — |
| 2024-06-10 | 15.78 | $15.19 | — |
| 2024-06-07 | 15.84 | $15.19 | — |
| 2024-06-06 | 15.90 | $15.19 | — |
| 2024-06-05 | 15.98 | $15.19 | — |
| 2024-06-04 | 16.06 | $15.19 | — |
| 2024-06-03 | 16.15 | $15.19 | 1500 |
| 2024-05-31 | 16.26 | $15.48 | — |
| 2024-05-30 | 16.34 | $15.48 | — |
| 2024-05-29 | 16.43 | $15.48 | — |
| 2024-05-28 | 16.53 | $15.48 | 1000 |
| 2024-05-24 | 16.64 | $15.48 | — |
| 2024-05-23 | 16.76 | $15.48 | 500 |
| 2024-05-22 | 16.90 | $16.57 | — |
| 2024-05-21 | 16.93 | $16.57 | — |
| 2024-05-20 | 16.97 | $16.57 | — |
| 2024-05-17 | 17.01 | $16.57 | — |
| 2024-05-16 | 17.06 | $16.57 | — |
| 2024-05-15 | 17.11 | $16.57 | — |
| 2024-05-14 | 17.16 | $16.57 | — |
| 2024-05-13 | 17.23 | $16.57 | — |
| 2024-05-10 | 17.30 | $16.57 | 2000 |
| 2024-05-09 | 17.37 | $16.57 | — |
| 2024-05-08 | 17.46 | $16.57 | — |
| 2024-05-07 | 17.55 | $16.57 | 1500 |
| 2024-05-06 | 17.65 | $17.70 | — |
| 2024-05-03 | 17.65 | $17.70 | — |
| 2024-05-02 | 17.64 | $17.70 | — |
| 2024-05-01 | 17.64 | $17.70 | — |
| 2024-04-30 | 17.63 | $17.70 | — |
| 2024-04-29 | 17.62 | $17.70 | 4500 |
| 2024-04-26 | 17.61 | $17.82 | 500 |
| 2024-04-25 | 17.59 | $17.91 | — |
| 2024-04-24 | 17.56 | $17.91 | — |
| 2024-04-23 | 17.52 | $17.91 | — |
| 2024-04-22 | 17.48 | $17.91 | — |
| 2024-04-19 | 17.43 | $17.91 | — |
| 2024-04-18 | 17.38 | $17.91 | 3000 |
| 2024-04-17 | 17.33 | $18.10 | — |
| 2024-04-16 | 17.25 | $18.10 | — |
| 2024-04-15 | 17.16 | $18.10 | — |
| 2024-04-12 | 17.06 | $18.10 | — |
| 2024-04-11 | 16.95 | $18.10 | — |
| 2024-04-10 | 16.83 | $18.10 | — |
| 2024-04-09 | 16.69 | $18.10 | — |
| 2024-04-08 | 16.55 | $18.10 | — |
| 2024-04-05 | 16.38 | $18.10 | — |
| 2024-04-04 | 16.20 | $18.10 | — |
| 2024-04-03 | 16.00 | $18.10 | — |
| 2024-04-02 | 15.78 | $18.10 | — |
| 2024-04-01 | 15.54 | $18.10 | 1500 |
| 2024-03-28 | 15.27 | $18.29 | 1000 |
| 2024-03-27 | 14.95 | $14.95 | — |
| 2024-03-26 | 14.95 | $14.95 | — |
| 2024-03-25 | 14.95 | $14.95 | — |
| 2024-03-22 | 14.95 | $14.95 | — |
| 2024-03-21 | 14.95 | $14.95 | — |
| 2024-03-20 | 14.95 | $14.95 | — |
| 2024-03-19 | 14.94 | $14.95 | — |
| 2024-03-18 | 14.94 | $14.95 | — |
| 2024-03-15 | 14.94 | $14.95 | — |
| 2024-03-14 | 14.94 | $14.95 | — |
| 2024-03-13 | 14.94 | $14.95 | — |
| 2024-03-12 | 14.94 | $14.95 | — |
| 2024-03-11 | 14.94 | $14.95 | — |
| 2024-03-08 | 14.94 | $14.95 | — |
| 2024-03-07 | 14.94 | $14.95 | — |
| 2024-03-06 | 14.94 | $14.95 | — |
| 2024-03-05 | 14.94 | $14.95 | — |
| 2024-03-04 | 14.93 | $14.95 | — |
| 2024-03-01 | 14.93 | $14.95 | — |
| 2024-02-29 | 14.93 | $14.95 | — |
| 2024-02-28 | 14.93 | $14.95 | — |
| 2024-02-27 | 14.93 | $14.95 | — |
| 2024-02-26 | 14.92 | $14.95 | — |
| 2024-02-23 | 14.92 | $14.95 | — |
| 2024-02-22 | 14.92 | $14.95 | — |
| 2024-02-21 | 14.92 | $14.95 | — |
| 2024-02-20 | 14.91 | $14.95 | — |
| 2024-02-16 | 14.91 | $14.95 | — |
| 2024-02-15 | 14.90 | $14.95 | — |
| 2024-02-14 | 14.90 | $14.95 | — |
| 2024-02-13 | 14.89 | $14.95 | — |
| 2024-02-12 | 14.89 | $14.95 | — |
| 2024-02-09 | 14.88 | $14.95 | — |
| 2024-02-08 | 14.87 | $14.95 | — |
| 2024-02-07 | 14.87 | $14.95 | — |
| 2024-02-06 | 14.86 | $14.95 | — |
| 2024-02-05 | 14.85 | $14.95 | — |
| 2024-02-02 | 14.84 | $14.95 | — |
| 2024-02-01 | 14.82 | $14.95 | — |
| 2024-01-31 | 14.81 | $14.95 | — |
| 2024-01-30 | 14.80 | $14.95 | 22000 |
| 2024-01-29 | 14.78 | $14.95 | — |
| 2024-01-26 | 14.76 | $14.95 | 1000 |
| 2024-01-25 | 14.74 | $14.95 | — |
| 2024-01-24 | 14.72 | $14.95 | — |
| 2024-01-23 | 14.70 | $14.95 | — |
| 2024-01-22 | 14.67 | $14.95 | — |
| 2024-01-19 | 14.64 | $14.95 | — |
| 2024-01-18 | 14.61 | $14.95 | — |
| 2024-01-17 | 14.57 | $14.95 | — |
| 2024-01-16 | 14.53 | $14.95 | — |
| 2024-01-12 | 14.49 | $14.95 | — |
| 2024-01-11 | 14.44 | $14.95 | — |
| 2024-01-10 | 14.38 | $14.95 | — |
| 2024-01-09 | 14.32 | $14.95 | — |
| 2024-01-08 | 14.26 | $14.95 | 14000 |
| 2024-01-05 | 14.18 | $14.63 | 2000 |
| 2024-01-04 | 14.14 | $14.60 | — |
| 2024-01-03 | 14.09 | $14.60 | — |
| 2024-01-02 | 14.03 | $14.60 | — |
| 2023-12-29 | 13.97 | $14.60 | — |
| 2023-12-28 | 13.91 | $14.60 | — |
| 2023-12-27 | 13.84 | $14.60 | — |
| 2023-12-26 | 13.76 | $14.60 | — |
| 2023-12-22 | 13.67 | $14.60 | — |
| 2023-12-21 | 13.57 | $14.60 | — |
| 2023-12-20 | 13.46 | $14.60 | 1500 |
| 2023-12-19 | 13.34 | $13.34 | — |
| 2023-12-18 | 13.34 | $13.34 | — |
| 2023-12-15 | 13.34 | $13.34 | — |
| 2023-12-14 | 13.34 | $13.34 | — |
| 2023-12-13 | 13.34 | $13.34 | — |
| 2023-12-12 | 13.34 | $13.34 | — |
| 2023-12-11 | 13.34 | $13.34 | — |
| 2023-12-08 | 13.34 | $13.34 | — |
| 2023-12-07 | 13.34 | $13.34 | — |
| 2023-12-06 | 13.34 | $13.34 | — |
| 2023-12-05 | 13.34 | $13.34 | — |
| 2023-12-04 | 13.34 | $13.34 | — |
| 2023-12-01 | 13.34 | $13.34 | — |
| 2023-11-30 | 13.34 | $13.34 | 500 |
| 2023-11-29 | 13.34 | $13.34 | — |
| 2023-11-28 | 13.34 | $13.34 | — |
| 2023-11-27 | 13.34 | $13.34 | — |
| 2023-11-24 | 13.34 | $13.34 | — |
| 2023-11-22 | 13.34 | $13.34 | — |
| 2023-11-21 | 13.34 | $13.34 | — |
| 2023-11-20 | 13.34 | $13.34 | — |
| 2023-11-17 | 13.34 | $13.34 | — |
| 2023-11-16 | 13.34 | $13.34 | — |
| 2023-11-15 | 13.34 | $13.34 | — |
| 2023-11-14 | 13.34 | $13.34 | — |
| 2023-11-13 | 13.34 | $13.34 | — |
| 2023-11-10 | 13.34 | $13.34 | — |
| 2023-11-09 | 13.34 | $13.34 | — |
| 2023-11-08 | 13.34 | $13.34 | — |
| 2023-11-07 | 13.34 | $13.34 | — |
| 2023-11-06 | 13.34 | $13.34 | — |
| 2023-11-03 | 13.34 | $13.34 | — |
| 2023-11-02 | 13.34 | $13.34 | — |
| 2023-11-01 | 13.34 | $13.34 | — |
| 2023-10-31 | 13.34 | $13.34 | — |
| 2023-10-30 | 13.34 | $13.34 | — |
| 2023-10-27 | 13.34 | $13.34 | — |
| 2023-10-26 | 13.34 | $13.34 | — |
| 2023-10-25 | 13.34 | $13.34 | — |
| 2023-10-24 | 13.35 | $13.34 | — |
| 2023-10-23 | 13.35 | $13.34 | — |
| 2023-10-20 | 13.35 | $13.34 | — |
| 2023-10-19 | 13.35 | $13.34 | — |
| 2023-10-18 | 13.35 | $13.34 | — |
| 2023-10-17 | 13.35 | $13.34 | — |
| 2023-10-16 | 13.35 | $13.34 | — |
| 2023-10-13 | 13.35 | $13.34 | — |
| 2023-10-12 | 13.35 | $13.34 | — |
| 2023-10-11 | 13.35 | $13.34 | — |
| 2023-10-10 | 13.35 | $13.34 | — |
| 2023-10-09 | 13.36 | $13.34 | — |
| 2023-10-06 | 13.36 | $13.34 | — |
| 2023-10-05 | 13.36 | $13.34 | — |
| 2023-10-04 | 13.36 | $13.34 | — |
| 2023-10-03 | 13.36 | $13.34 | — |
| 2023-10-02 | 13.37 | $13.34 | — |
| 2023-09-29 | 13.37 | $13.34 | — |
| 2023-09-28 | 13.37 | $13.34 | — |
| 2023-09-27 | 13.38 | $13.34 | — |
| 2023-09-26 | 13.38 | $13.34 | — |
| 2023-09-25 | 13.38 | $13.34 | — |
| 2023-09-22 | 13.39 | $13.34 | — |
| 2023-09-21 | 13.39 | $13.34 | — |
| 2023-09-20 | 13.40 | $13.34 | — |
| 2023-09-19 | 13.41 | $13.34 | — |
| 2023-09-18 | 13.41 | $13.34 | — |
| 2023-09-15 | 13.42 | $13.34 | — |
| 2023-09-14 | 13.43 | $13.34 | — |
| 2023-09-13 | 13.44 | $13.34 | — |
| 2023-09-12 | 13.45 | $13.34 | — |
| 2023-09-11 | 13.46 | $13.34 | — |
| 2023-09-08 | 13.47 | $13.34 | — |
| 2023-09-07 | 13.49 | $13.34 | — |
| 2023-09-06 | 13.50 | $13.34 | — |
| 2023-09-05 | 13.52 | $13.34 | — |
| 2023-09-01 | 13.54 | $13.34 | — |
| 2023-08-31 | 13.56 | $13.34 | — |
| 2023-08-30 | 13.58 | $13.34 | — |
| 2023-08-29 | 13.61 | $13.34 | — |
| 2023-08-28 | 13.64 | $13.34 | — |
| 2023-08-25 | 13.67 | $13.34 | — |
| 2023-08-24 | 13.70 | $13.34 | — |
| 2023-08-23 | 13.74 | $13.34 | — |
| 2023-08-22 | 13.78 | $13.34 | — |
| 2023-08-21 | 13.83 | $13.34 | — |
| 2023-08-18 | 13.88 | $13.34 | 2000 |
| 2023-08-17 | 13.94 | $13.29 | — |
| 2023-08-16 | 14.00 | $13.29 | — |
| 2023-08-15 | 14.08 | $13.29 | 1500 |
| 2023-08-14 | 14.16 | $14.08 | — |
| 2023-08-11 | 14.17 | $14.08 | — |
| 2023-08-10 | 14.18 | $14.08 | — |
| 2023-08-09 | 14.19 | $14.08 | — |
| 2023-08-08 | 14.20 | $14.08 | — |
| 2023-08-07 | 14.21 | $14.08 | — |
| 2023-08-04 | 14.23 | $14.08 | — |
| 2023-08-03 | 14.24 | $14.08 | — |
| 2023-08-02 | 14.26 | $14.08 | — |
| 2023-08-01 | 14.28 | $14.08 | — |
| 2023-07-31 | 14.30 | $14.08 | 500 |
| 2023-07-28 | 14.32 | $14.08 | — |
| 2023-07-27 | 14.35 | $14.08 | — |
| 2023-07-26 | 14.38 | $14.08 | 4000 |
| 2023-07-25 | 14.41 | $14.46 | — |
| 2023-07-24 | 14.41 | $14.46 | — |
| 2023-07-21 | 14.40 | $14.46 | 500 |
| 2023-07-20 | 14.39 | $14.46 | — |
| 2023-07-19 | 14.39 | $14.46 | 1500 |
| 2023-07-18 | 14.38 | $14.41 | 500 |
| 2023-07-17 | 14.37 | $14.41 | — |
| 2023-07-14 | 14.37 | $14.41 | — |
| 2023-07-13 | 14.37 | $14.41 | — |
| 2023-07-12 | 14.36 | $14.41 | — |
| 2023-07-11 | 14.36 | $14.41 | — |
| 2023-07-10 | 14.35 | $14.41 | — |
| 2023-07-07 | 14.35 | $14.41 | — |
| 2023-07-06 | 14.34 | $14.41 | — |
| 2023-07-05 | 14.33 | $14.41 | — |
| 2023-07-03 | 14.32 | $14.41 | — |
| 2023-06-30 | 14.31 | $14.41 | — |
| 2023-06-29 | 14.30 | $14.41 | — |
| 2023-06-28 | 14.29 | $14.41 | — |
| 2023-06-27 | 14.28 | $14.41 | — |
| 2023-06-26 | 14.27 | $14.41 | — |
| 2023-06-23 | 14.25 | $14.41 | — |
| 2023-06-22 | 14.23 | $14.41 | — |
| 2023-06-21 | 14.22 | $14.41 | — |
| 2023-06-20 | 14.20 | $14.41 | — |
| 2023-06-16 | 14.17 | $14.41 | — |
| 2023-06-15 | 14.15 | $14.41 | — |
| 2023-06-14 | 14.12 | $14.41 | — |
| 2023-06-13 | 14.09 | $14.41 | — |
| 2023-06-12 | 14.06 | $14.41 | — |
| 2023-06-09 | 14.02 | $14.41 | 500 |
| 2023-06-08 | 13.98 | $14.41 | — |
| 2023-06-07 | 13.93 | $14.41 | — |
| 2023-06-06 | 13.88 | $14.41 | — |
| 2023-06-05 | 13.83 | $14.41 | — |
| 2023-06-02 | 13.77 | $14.41 | 1500 |
| 2023-06-01 | 13.70 | $13.98 | — |
| 2023-05-31 | 13.67 | $13.98 | — |
| 2023-05-30 | 13.63 | $13.98 | — |
| 2023-05-26 | 13.60 | $13.98 | — |
| 2023-05-25 | 13.56 | $13.98 | — |
| 2023-05-24 | 13.51 | $13.98 | — |
| 2023-05-23 | 13.46 | $13.98 | — |
| 2023-05-22 | 13.41 | $13.98 | — |
| 2023-05-19 | 13.35 | $13.98 | — |
| 2023-05-18 | 13.28 | $13.98 | — |
| 2023-05-17 | 13.21 | $13.98 | 2000 |
| 2023-05-16 | 13.13 | $13.77 | — |
| 2023-05-15 | 13.06 | $13.77 | — |
| 2023-05-12 | 12.99 | $13.77 | — |
| 2023-05-11 | 12.91 | $13.77 | — |
| 2023-05-10 | 12.81 | $13.77 | 1500 |
| 2023-05-09 | 12.71 | $12.86 | — |
| 2023-05-08 | 12.70 | $12.86 | — |
| 2023-05-05 | 12.68 | $12.86 | — |
| 2023-05-04 | 12.66 | $12.86 | — |
| 2023-05-03 | 12.64 | $12.86 | — |
| 2023-05-02 | 12.62 | $12.86 | 2500 |
| 2023-05-01 | 12.59 | $12.54 | — |
| 2023-04-28 | 12.60 | $12.54 | — |
| 2023-04-27 | 12.60 | $12.54 | — |
| 2023-04-26 | 12.61 | $12.54 | — |
| 2023-04-25 | 12.62 | $12.54 | — |
| 2023-04-24 | 12.63 | $12.54 | — |
| 2023-04-21 | 12.64 | $12.54 | — |
| 2023-04-20 | 12.65 | $12.54 | — |
| 2023-04-19 | 12.66 | $12.54 | — |
| 2023-04-18 | 12.67 | $12.54 | 500 |
| 2023-04-17 | 12.68 | $12.55 | 500 |
| 2023-04-14 | 12.70 | $12.45 | — |
| 2023-04-13 | 12.72 | $12.45 | — |
| 2023-04-12 | 12.75 | $12.45 | — |
| 2023-04-11 | 12.78 | $12.45 | 1500 |
| 2023-04-10 | 12.82 | $12.90 | — |
| 2023-04-06 | 12.81 | $12.90 | — |
| 2023-04-05 | 12.80 | $12.90 | — |
| 2023-04-04 | 12.79 | $12.90 | — |
| 2023-04-03 | 12.78 | $12.90 | — |
| 2023-03-31 | 12.77 | $12.90 | — |
| 2023-03-30 | 12.75 | $12.90 | — |
| 2023-03-29 | 12.74 | $12.90 | — |
| 2023-03-28 | 12.72 | $12.90 | 6000 |
| 2023-03-27 | 12.70 | $12.90 | — |
| 2023-03-24 | 12.68 | $12.90 | — |
| 2023-03-23 | 12.66 | $12.90 | — |
| 2023-03-22 | 12.63 | $12.90 | — |
| 2023-03-21 | 12.61 | $12.90 | 3000 |
| 2023-03-20 | 12.58 | $12.83 | 2500 |
| 2023-03-17 | 12.55 | $12.78 | — |
| 2023-03-16 | 12.52 | $12.78 | — |
| 2023-03-15 | 12.50 | $12.78 | — |
| 2023-03-14 | 12.47 | $12.78 | — |
| 2023-03-13 | 12.43 | $12.78 | 500 |
| 2023-03-10 | 12.40 | $12.78 | 1000 |
| 2023-03-09 | 12.36 | $12.55 | — |
| 2023-03-08 | 12.34 | $12.55 | — |
| 2023-03-07 | 12.31 | $12.55 | 1000 |
| 2023-03-06 | 12.29 | $12.04 | 500 |
| 2023-03-03 | 12.32 | $12.04 | — |
| 2023-03-02 | 12.35 | $12.04 | — |
| 2023-03-01 | 12.38 | $12.04 | — |
| 2023-02-28 | 12.41 | $12.04 | — |
| 2023-02-27 | 12.45 | $12.04 | 1500 |
| 2023-02-24 | 12.50 | $12.54 | — |
| 2023-02-23 | 12.49 | $12.54 | — |
| 2023-02-22 | 12.49 | $12.54 | — |
| 2023-02-21 | 12.48 | $12.54 | — |
| 2023-02-17 | 12.47 | $12.54 | — |
| 2023-02-16 | 12.47 | $12.54 | — |
| 2023-02-15 | 12.46 | $12.54 | — |
| 2023-02-14 | 12.45 | $12.54 | — |
| 2023-02-13 | 12.44 | $12.54 | — |
| 2023-02-10 | 12.43 | $12.54 | — |
| 2023-02-09 | 12.42 | $12.54 | — |
| 2023-02-08 | 12.41 | $12.54 | — |
| 2023-02-07 | 12.39 | $12.54 | — |
| 2023-02-06 | 12.38 | $12.54 | 1000 |
| 2023-02-03 | 12.36 | $13.02 | — |
| 2023-02-02 | 12.29 | $13.02 | — |
| 2023-02-01 | 12.21 | $13.02 | 2500 |
| 2023-01-31 | 12.13 | $12.46 | — |
| 2023-01-30 | 12.09 | $12.46 | — |
| 2023-01-27 | 12.05 | $12.46 | 1500 |
| 2023-01-26 | 12.01 | $11.89 | — |
| 2023-01-25 | 12.03 | $11.89 | — |
| 2023-01-24 | 12.04 | $11.89 | — |
| 2023-01-23 | 12.06 | $11.89 | — |
| 2023-01-20 | 12.07 | $11.89 | — |
| 2023-01-19 | 12.09 | $11.89 | — |
| 2023-01-18 | 12.11 | $11.89 | — |
| 2023-01-17 | 12.14 | $11.89 | — |
| 2023-01-13 | 12.16 | $11.89 | 4000 |
| 2023-01-12 | 12.19 | $12.30 | — |
| 2023-01-11 | 12.18 | $12.30 | — |
| 2023-01-10 | 12.17 | $12.30 | — |
| 2023-01-09 | 12.15 | $12.30 | — |
| 2023-01-06 | 12.14 | $12.30 | — |
| 2023-01-05 | 12.12 | $12.30 | — |
| 2023-01-04 | 12.10 | $12.30 | — |
| 2023-01-03 | 12.08 | $12.30 | — |
| 2022-12-30 | 12.06 | $12.30 | — |
| 2022-12-29 | 12.03 | $12.30 | — |
| 2022-12-28 | 12.00 | $12.30 | — |
| 2022-12-27 | 11.97 | $12.30 | — |
| 2022-12-23 | 11.94 | $12.30 | — |
| 2022-12-22 | 11.90 | $12.30 | 500 |
| 2022-12-21 | 11.86 | $12.30 | — |
| 2022-12-20 | 11.81 | $12.30 | — |
| 2022-12-19 | 11.76 | $12.30 | — |
| 2022-12-16 | 11.70 | $12.30 | — |
| 2022-12-15 | 11.64 | $12.30 | 500 |
| 2022-12-14 | 11.57 | $12.20 | 5000 |
| 2022-12-13 | 11.50 | $12.20 | — |
| 2022-12-12 | 11.43 | $12.20 | 3500 |
| 2022-12-09 | 11.35 | $12.20 | — |
| 2022-12-08 | 11.26 | $12.20 | 500 |
| 2022-12-07 | 11.16 | $12.46 | — |
| 2022-12-06 | 11.02 | $12.46 | — |
| 2022-12-05 | 10.87 | $12.46 | — |
| 2022-12-02 | 10.70 | $12.46 | 500 |
| 2022-12-01 | 10.52 | $10.45 | — |
| 2022-11-30 | 10.53 | $10.45 | — |
| 2022-11-29 | 10.54 | $10.45 | — |
| 2022-11-28 | 10.54 | $10.45 | — |
| 2022-11-25 | 10.55 | $10.45 | — |
| 2022-11-23 | 10.57 | $10.45 | 500 |
| 2022-11-22 | 10.58 | $10.45 | — |
| 2022-11-21 | 10.59 | $10.45 | — |
| 2022-11-18 | 10.61 | $10.45 | — |
| 2022-11-17 | 10.62 | $10.45 | — |
| 2022-11-16 | 10.64 | $10.45 | — |
| 2022-11-15 | 10.66 | $10.45 | — |
| 2022-11-14 | 10.68 | $10.45 | — |
| 2022-11-11 | 10.71 | $10.45 | 500 |
| 2022-11-10 | 10.73 | $10.45 | — |
| 2022-11-09 | 10.76 | $10.45 | — |
| 2022-11-08 | 10.80 | $10.45 | — |
| 2022-11-07 | 10.83 | $10.45 | — |
| 2022-11-04 | 10.87 | $10.45 | — |
| 2022-11-03 | 10.92 | $10.45 | 10000 |
| 2022-11-02 | 10.97 | $10.65 | 3500 |
| 2022-11-01 | 11.00 | $10.81 | — |
| 2022-10-31 | 11.02 | $10.81 | — |
| 2022-10-28 | 11.04 | $10.81 | — |
| 2022-10-27 | 11.07 | $10.81 | — |
| 2022-10-26 | 11.09 | $10.81 | 500 |
| 2022-10-25 | 11.12 | $10.65 | — |
| 2022-10-24 | 11.17 | $10.65 | — |
| 2022-10-21 | 11.23 | $10.65 | — |
| 2022-10-20 | 11.29 | $10.65 | — |
| 2022-10-19 | 11.35 | $10.65 | 2000 |
| 2022-10-18 | 11.43 | $10.54 | — |
| 2022-10-17 | 11.52 | $10.54 | — |
| 2022-10-14 | 11.63 | $10.54 | 500 |
| 2022-10-13 | 11.74 | $10.54 | 1000 |
| 2022-10-12 | 11.87 | $11.44 | 500 |
| 2022-10-11 | 11.91 | $11.44 | — |
| 2022-10-10 | 11.96 | $11.44 | — |
| 2022-10-07 | 12.02 | $11.44 | — |
| 2022-10-06 | 12.08 | $11.44 | — |
| 2022-10-05 | 12.14 | $11.44 | 11000 |
| 2022-10-04 | 12.22 | $11.17 | — |
| 2022-10-03 | 12.33 | $11.17 | 9000 |
| 2022-09-30 | 12.45 | $12.00 | — |
| 2022-09-29 | 12.50 | $12.00 | — |
| 2022-09-28 | 12.55 | $12.00 | — |
| 2022-09-27 | 12.61 | $12.00 | — |
| 2022-09-26 | 12.67 | $12.00 | — |
| 2022-09-23 | 12.74 | $12.00 | — |
| 2022-09-22 | 12.82 | $12.00 | — |
| 2022-09-21 | 12.91 | $12.00 | — |
| 2022-09-20 | 13.00 | $12.00 | — |
| 2022-09-19 | 13.11 | $12.00 | 33500 |
| 2022-09-16 | 13.22 | $12.97 | 500 |
| 2022-09-15 | 13.25 | $12.97 | — |
| 2022-09-14 | 13.28 | $12.97 | — |
| 2022-09-13 | 13.31 | $12.97 | — |
| 2022-09-12 | 13.35 | $12.97 | 2000 |
| 2022-09-09 | 13.39 | $13.44 | — |
| 2022-09-08 | 13.38 | $13.44 | — |
| 2022-09-07 | 13.38 | $13.44 | — |
| 2022-09-06 | 13.37 | $13.44 | — |
| 2022-09-02 | 13.36 | $13.44 | — |
| 2022-09-01 | 13.35 | $13.44 | 4500 |
| 2022-08-31 | 13.35 | $13.44 | — |
| 2022-08-30 | 13.34 | $13.44 | — |
| 2022-08-29 | 13.32 | $13.44 | — |
| 2022-08-26 | 13.31 | $13.44 | — |
| 2022-08-25 | 13.30 | $13.44 | — |
| 2022-08-24 | 13.28 | $13.44 | — |
| 2022-08-23 | 13.27 | $13.44 | — |
| 2022-08-22 | 13.25 | $13.44 | — |
| 2022-08-19 | 13.23 | $13.44 | — |
| 2022-08-18 | 13.21 | $13.44 | 1000 |
| 2022-08-17 | 13.18 | $13.34 | — |
| 2022-08-16 | 13.17 | $13.34 | — |
| 2022-08-15 | 13.15 | $13.34 | — |
| 2022-08-12 | 13.13 | $13.34 | 4000 |
| 2022-08-11 | 13.11 | $13.21 | — |
| 2022-08-10 | 13.09 | $13.21 | — |
| 2022-08-09 | 13.08 | $13.21 | — |
| 2022-08-08 | 13.07 | $13.21 | — |
| 2022-08-05 | 13.05 | $13.21 | — |
| 2022-08-04 | 13.04 | $13.21 | — |
| 2022-08-03 | 13.02 | $13.21 | 22500 |
| 2022-08-02 | 13.00 | $13.21 | — |
| 2022-08-01 | 12.98 | $13.21 | — |
| 2022-07-29 | 12.95 | $13.21 | — |
| 2022-07-28 | 12.93 | $13.21 | — |
| 2022-07-27 | 12.90 | $13.21 | — |
| 2022-07-26 | 12.86 | $13.21 | 12500 |
| 2022-07-25 | 12.83 | $12.72 | — |
| 2022-07-22 | 12.84 | $12.72 | — |
| 2022-07-21 | 12.85 | $12.72 | — |
| 2022-07-20 | 12.86 | $12.72 | 1000 |
| 2022-07-19 | 12.88 | $12.03 | 1000 |
| 2022-07-18 | 12.97 | $12.03 | 1000 |
| 2022-07-15 | 13.07 | $12.51 | — |
| 2022-07-14 | 13.12 | $12.51 | — |
| 2022-07-13 | 13.19 | $12.51 | — |
| 2022-07-12 | 13.26 | $12.51 | — |
| 2022-07-11 | 13.34 | $12.51 | 500 |
| 2022-07-08 | 13.43 | $12.89 | — |
| 2022-07-07 | 13.48 | $12.89 | — |
| 2022-07-06 | 13.55 | $12.89 | — |
| 2022-07-05 | 13.61 | $12.89 | — |
| 2022-07-01 | 13.69 | $12.89 | 4500 |
| 2022-06-30 | 13.77 | $13.37 | — |
| 2022-06-29 | 13.82 | $13.37 | 3000 |
| 2022-06-28 | 13.86 | $13.37 | — |
| 2022-06-27 | 13.92 | $13.37 | — |
| 2022-06-24 | 13.97 | $13.37 | 1500 |
| 2022-06-23 | 14.04 | $13.23 | — |
| 2022-06-22 | 14.12 | $13.23 | 1500 |
| 2022-06-21 | 14.22 | $13.80 | — |
| 2022-06-17 | 14.26 | $13.80 | — |
| 2022-06-16 | 14.31 | $13.80 | 8000 |
| 2022-06-15 | 14.36 | $14.03 | 1500 |
| 2022-06-14 | 14.40 | $14.80 | — |
| 2022-06-13 | 14.35 | $14.80 | — |
| 2022-06-10 | 14.31 | $14.80 | — |
| 2022-06-09 | 14.26 | $14.80 | — |
| 2022-06-08 | 14.20 | $14.80 | — |
| 2022-06-07 | 14.14 | $14.80 | 6000 |
| 2022-06-06 | 14.07 | $14.31 | — |
| 2022-06-03 | 14.04 | $14.31 | — |
| 2022-06-02 | 14.01 | $14.31 | — |
| 2022-06-01 | 13.98 | $14.31 | — |
| 2022-05-31 | 13.94 | $14.31 | — |
| 2022-05-27 | 13.91 | $14.31 | — |
| 2022-05-26 | 13.86 | $14.31 | — |
| 2022-05-25 | 13.82 | $14.31 | 500 |
| 2022-05-24 | 13.76 | $14.03 | — |
| 2022-05-23 | 13.74 | $14.03 | 1500 |
| 2022-05-20 | 13.71 | $13.88 | 1500 |
| 2022-05-19 | 13.69 | $13.80 | 1000 |
| 2022-05-18 | 13.68 | $13.86 | — |
| 2022-05-17 | 13.66 | $13.86 | — |
| 2022-05-16 | 13.63 | $13.86 | 8500 |
| 2022-05-13 | 13.61 | $13.48 | — |
| 2022-05-12 | 13.62 | $13.48 | — |
| 2022-05-11 | 13.64 | $13.48 | — |
| 2022-05-10 | 13.66 | $13.48 | — |
| 2022-05-09 | 13.68 | $13.48 | — |
| 2022-05-06 | 13.70 | $13.48 | — |
| 2022-05-05 | 13.72 | $13.48 | — |
| 2022-05-04 | 13.74 | $13.48 | — |
| 2022-05-03 | 13.77 | $13.48 | 2500 |
| 2022-05-02 | 13.80 | $13.40 | — |
| 2022-04-29 | 13.84 | $13.40 | — |
| 2022-04-28 | 13.89 | $13.40 | 144000 |
| 2022-04-27 | 13.94 | $13.87 | — |
| 2022-04-26 | 13.95 | $13.87 | — |
| 2022-04-25 | 13.96 | $13.87 | — |
| 2022-04-22 | 13.97 | $13.87 | — |
| 2022-04-21 | 13.98 | $13.87 | — |
| 2022-04-20 | 13.99 | $13.87 | — |
| 2022-04-19 | 14.00 | $13.87 | — |
| 2022-04-18 | 14.02 | $13.87 | — |
| 2022-04-14 | 14.03 | $13.87 | — |
| 2022-04-13 | 14.05 | $13.87 | — |
| 2022-04-12 | 14.07 | $13.87 | 3500 |
| 2022-04-11 | 14.09 | $13.87 | — |
| 2022-04-08 | 14.11 | $13.87 | 121000 |
| 2022-04-07 | 14.14 | $13.87 | 500 |
| 2022-04-06 | 14.16 | $14.11 | — |
| 2022-04-05 | 14.17 | $14.11 | — |
| 2022-04-04 | 14.18 | $14.11 | — |
| 2022-04-01 | 14.18 | $14.11 | — |
| 2022-03-31 | 14.19 | $14.11 | 1500 |
| 2022-03-30 | 14.20 | $14.11 | — |
| 2022-03-29 | 14.21 | $14.11 | — |
| 2022-03-28 | 14.22 | $14.11 | 500 |
| 2022-03-25 | 14.23 | $14.11 | — |
| 2022-03-24 | 14.24 | $14.11 | — |
| 2022-03-23 | 14.26 | $14.11 | — |
| 2022-03-22 | 14.27 | $14.11 | 1000 |
| 2022-03-21 | 14.29 | $14.11 | — |
| 2022-03-18 | 14.31 | $14.11 | — |
| 2022-03-17 | 14.33 | $14.11 | — |
| 2022-03-16 | 14.35 | $14.11 | — |
| 2022-03-15 | 14.38 | $14.11 | — |
| 2022-03-14 | 14.40 | $14.11 | — |
| 2022-03-11 | 14.44 | $14.11 | — |
| 2022-03-10 | 14.47 | $14.11 | — |
| 2022-03-09 | 14.51 | $14.11 | 155000 |
| 2022-03-08 | 14.55 | $14.11 | — |
| 2022-03-07 | 14.60 | $14.11 | — |
| 2022-03-04 | 14.65 | $14.11 | 5500 |
| 2022-03-03 | 14.70 | $14.11 | — |
| 2022-03-02 | 14.77 | $14.11 | — |
| 2022-03-01 | 14.83 | $14.11 | — |
| 2022-02-28 | 14.91 | $14.11 | — |
| 2022-02-25 | 15.00 | $14.11 | — |
| 2022-02-24 | 15.09 | $14.11 | — |
| 2022-02-23 | 15.19 | $14.11 | 8000 |
| 2022-02-22 | 15.31 | $15.28 | — |
| 2022-02-18 | 15.31 | $15.28 | — |
| 2022-02-17 | 15.31 | $15.28 | — |
| 2022-02-16 | 15.31 | $15.28 | — |
| 2022-02-15 | 15.32 | $15.28 | — |
| 2022-02-14 | 15.32 | $15.28 | — |
| 2022-02-11 | 15.33 | $15.28 | — |
| 2022-02-10 | 15.33 | $15.28 | — |
| 2022-02-09 | 15.34 | $15.28 | — |
| 2022-02-08 | 15.34 | $15.28 | — |
| 2022-02-07 | 15.35 | $15.28 | — |
| 2022-02-04 | 15.36 | $15.28 | — |
| 2022-02-03 | 15.37 | $15.28 | — |
| 2022-02-02 | 15.37 | $15.28 | — |
| 2022-02-01 | 15.38 | $15.28 | 5000 |
| 2022-01-31 | 15.39 | $15.46 | 7000 |
| 2022-01-28 | 15.39 | $15.33 | 500 |
| 2022-01-27 | 15.39 | $15.44 | — |
| 2022-01-26 | 15.39 | $15.44 | — |
| 2022-01-25 | 15.38 | $15.44 | — |
| 2022-01-24 | 15.38 | $15.44 | — |
| 2022-01-21 | 15.37 | $15.44 | — |
| 2022-01-20 | 15.36 | $15.44 | — |
| 2022-01-19 | 15.36 | $15.44 | — |
| 2022-01-18 | 15.35 | $15.44 | — |
| 2022-01-14 | 15.34 | $15.44 | — |
| 2022-01-13 | 15.33 | $15.44 | — |
| 2022-01-12 | 15.31 | $15.44 | 13000 |
| 2022-01-11 | 15.30 | $15.44 | — |
| 2022-01-10 | 15.29 | $15.44 | — |
| 2022-01-07 | 15.27 | $15.44 | — |
| 2022-01-06 | 15.25 | $15.44 | — |
| 2022-01-05 | 15.23 | $15.44 | — |
| 2022-01-04 | 15.21 | $15.44 | — |
| 2022-01-03 | 15.19 | $15.44 | — |
| 2021-12-31 | 15.16 | $15.44 | — |
| 2021-12-30 | 15.13 | $15.44 | 500 |
| 2021-12-29 | 15.10 | $15.46 | 4500 |
| 2021-12-28 | 15.06 | $15.35 | — |
| 2021-12-27 | 15.03 | $15.35 | 1000 |
| 2021-12-23 | 15.00 | $15.24 | — |
| 2021-12-22 | 14.97 | $15.24 | — |
| 2021-12-21 | 14.94 | $15.24 | — |
| 2021-12-20 | 14.91 | $15.24 | 1500 |
| 2021-12-17 | 14.88 | $15.47 | 2500 |
| 2021-12-16 | 14.82 | $14.80 | — |
| 2021-12-15 | 14.82 | $14.80 | — |
| 2021-12-14 | 14.82 | $14.80 | — |
| 2021-12-13 | 14.82 | $14.80 | — |
| 2021-12-10 | 14.82 | $14.80 | — |
| 2021-12-09 | 14.83 | $14.80 | — |
| 2021-12-08 | 14.83 | $14.80 | — |
| 2021-12-07 | 14.83 | $14.80 | 500 |
| 2021-12-06 | 14.83 | $14.98 | — |
| 2021-12-03 | 14.82 | $14.98 | — |
| 2021-12-02 | 14.80 | $14.98 | — |
| 2021-12-01 | 14.78 | $14.98 | — |
| 2021-11-30 | 14.76 | $14.98 | — |
| 2021-11-29 | 14.74 | $14.98 | — |
| 2021-11-26 | 14.71 | $14.98 | — |
| 2021-11-24 | 14.69 | $14.98 | 12000 |
| 2021-11-23 | 14.66 | $14.98 | — |
| 2021-11-22 | 14.62 | $14.98 | — |
| 2021-11-19 | 14.58 | $14.98 | — |
| 2021-11-18 | 14.54 | $14.98 | 500 |
| 2021-11-17 | 14.50 | $15.20 | — |
| 2021-11-16 | 14.42 | $15.20 | 1000 |
| 2021-11-15 | 14.34 | $14.37 | — |
| 2021-11-12 | 14.34 | $14.37 | — |
| 2021-11-11 | 14.33 | $14.37 | — |
| 2021-11-10 | 14.33 | $14.37 | — |
| 2021-11-09 | 14.33 | $14.37 | — |
| 2021-11-08 | 14.32 | $14.37 | — |
| 2021-11-05 | 14.32 | $14.37 | — |
| 2021-11-04 | 14.31 | $14.37 | — |
| 2021-11-03 | 14.30 | $14.37 | — |
| 2021-11-02 | 14.30 | $14.37 | — |
| 2021-11-01 | 14.29 | $14.37 | — |
| 2021-10-29 | 14.28 | $14.37 | — |
| 2021-10-28 | 14.27 | $14.37 | — |
| 2021-10-27 | 14.26 | $14.37 | — |
| 2021-10-26 | 14.25 | $14.37 | 1500 |
| 2021-10-25 | 14.24 | $13.64 | — |
| 2021-10-22 | 14.30 | $13.64 | — |
| 2021-10-21 | 14.37 | $13.64 | — |
| 2021-10-20 | 14.45 | $13.64 | — |
| 2021-10-19 | 14.53 | $13.64 | 2500 |
| 2021-10-18 | 14.63 | $13.64 | — |
| 2021-10-15 | 14.73 | $13.64 | — |
| 2021-10-14 | 14.85 | $13.64 | — |
| 2021-10-13 | 14.97 | $13.64 | — |
| 2021-10-12 | 15.11 | $13.64 | 500 |
| 2021-10-11 | 15.27 | $15.27 | 10000 |
| 2021-10-08 | 15.27 | $15.27 | — |
| 2021-10-07 | 15.27 | $15.27 | — |
| 2021-10-06 | 15.27 | $15.27 | — |
| 2021-10-05 | 15.27 | $15.27 | — |
| 2021-10-04 | 15.27 | $15.27 | — |
| 2021-10-01 | 15.27 | $15.27 | — |
| 2021-09-30 | 15.27 | $15.27 | — |
| 2021-09-29 | 15.27 | $15.27 | — |
| 2021-09-28 | 15.27 | $15.27 | — |
| 2021-09-27 | 15.27 | $15.27 | — |
| 2021-09-24 | 15.27 | $15.27 | 5000 |
| 2021-09-23 | 15.27 | $15.27 | — |
| 2021-09-22 | 15.27 | $15.27 | — |
| 2021-09-21 | 15.27 | $15.27 | — |
| 2021-09-20 | 15.27 | $15.27 | — |
| 2021-09-17 | 15.27 | $15.27 | — |
| 2021-09-16 | 15.27 | $15.27 | — |
| 2021-09-15 | 15.27 | $15.27 | — |
| 2021-09-14 | 15.27 | $15.27 | — |
| 2021-09-13 | 15.27 | $15.27 | — |
| 2021-09-10 | 15.26 | $15.27 | — |
| 2021-09-09 | 15.26 | $15.27 | — |
| 2021-09-08 | 15.26 | $15.27 | — |
| 2021-09-07 | 15.26 | $15.27 | — |
| 2021-09-03 | 15.26 | $15.27 | 500 |
| 2021-09-02 | 15.26 | $15.27 | — |
| 2021-09-01 | 15.26 | $15.27 | — |
| 2021-08-31 | 15.26 | $15.27 | — |
| 2021-08-30 | 15.26 | $15.27 | — |
| 2021-08-27 | 15.26 | $15.27 | — |
| 2021-08-26 | 15.26 | $15.27 | — |
| 2021-08-25 | 15.25 | $15.27 | — |
| 2021-08-24 | 15.25 | $15.27 | — |
| 2021-08-23 | 15.25 | $15.27 | — |
| 2021-08-20 | 15.25 | $15.27 | — |
| 2021-08-19 | 15.25 | $15.27 | — |
| 2021-08-18 | 15.24 | $15.27 | — |
| 2021-08-17 | 15.24 | $15.27 | — |
| 2021-08-16 | 15.24 | $15.27 | — |
| 2021-08-13 | 15.23 | $15.27 | — |
| 2021-08-12 | 15.23 | $15.27 | — |
| 2021-08-11 | 15.23 | $15.27 | — |
| 2021-08-10 | 15.22 | $15.27 | — |
| 2021-08-09 | 15.22 | $15.27 | — |
| 2021-08-06 | 15.21 | $15.27 | — |
| 2021-08-05 | 15.21 | $15.27 | — |
| 2021-08-04 | 15.20 | $15.27 | — |
| 2021-08-03 | 15.19 | $15.27 | — |
| 2021-08-02 | 15.18 | $15.27 | — |
| 2021-07-30 | 15.17 | $15.27 | — |
| 2021-07-29 | 15.16 | $15.27 | — |
| 2021-07-28 | 15.15 | $15.27 | — |
| 2021-07-27 | 15.14 | $15.27 | — |
| 2021-07-26 | 15.13 | $15.27 | 500 |
| 2021-07-23 | 15.11 | $14.82 | 500 |
| 2021-07-22 | 15.14 | $14.82 | 500 |
| 2021-07-21 | 15.18 | $14.82 | 6000 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
17.72
2026-07-17
Close Price
$17.72
Vol: 38
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.45
Average
16.23
Maximum
25.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.72 | $17.72 | 38 |
| 2026-07-16 | 17.72 | $17.72 | — |
| 2026-07-15 | 17.72 | $17.72 | 38 |
| 2026-07-14 | 17.72 | $17.72 | 38 |
| 2026-07-13 | 17.72 | $17.72 | 38 |
| 2026-07-10 | 17.72 | $17.72 | 38 |
| 2026-07-09 | 17.72 | $17.72 | 38 |
| 2026-07-08 | 17.72 | $17.72 | 38 |
| 2026-07-07 | 17.72 | $17.72 | — |
| 2026-07-06 | 17.72 | $17.72 | 38 |
| 2026-07-02 | 17.72 | $17.72 | 38 |
| 2026-07-01 | 17.72 | $17.72 | 38 |
| 2026-06-30 | 17.72 | $17.72 | 38 |
| 2026-06-29 | 17.73 | $17.72 | 113 |
| 2026-06-26 | 17.75 | $17.72 | 113 |
| 2026-06-25 | 17.78 | $17.72 | 113 |
| 2026-06-24 | 17.82 | $17.72 | 113 |
| 2026-06-23 | 17.87 | $17.72 | 113 |
| 2026-06-22 | 17.92 | $17.72 | 113 |
| 2026-06-18 | 17.99 | $17.72 | 113 |
| 2026-06-17 | 18.07 | $17.72 | 113 |
| 2026-06-16 | 18.16 | $17.72 | 113 |
| 2026-06-15 | 18.25 | $17.72 | 113 |
| 2026-06-12 | 18.36 | $17.72 | 113 |
| 2026-06-11 | 18.47 | $17.72 | 113 |
| 2026-06-10 | 18.60 | $17.72 | — |
| 2026-06-09 | 18.74 | $17.72 | — |
| 2026-06-08 | 18.88 | $17.72 | — |
| 2026-06-05 | 19.04 | $17.72 | 113 |
| 2026-06-04 | 19.19 | $17.72 | — |
| 2026-06-03 | 19.36 | $17.72 | 113 |
| 2026-06-02 | 19.53 | $17.72 | 113 |
| 2026-06-01 | 19.70 | $19.75 | 37 |
| 2026-05-29 | 19.68 | $19.75 | 37 |
| 2026-05-28 | 19.65 | $19.75 | 37 |
| 2026-05-27 | 19.62 | $19.75 | 37 |
| 2026-05-26 | 19.60 | $19.75 | 37 |
| 2026-05-22 | 19.58 | $19.75 | 37 |
| 2026-05-21 | 19.58 | $19.75 | 37 |
| 2026-05-20 | 19.57 | $19.75 | 37 |
| 2026-05-19 | 19.58 | $19.75 | 37 |
| 2026-05-18 | 19.59 | $19.75 | 108 |
| 2026-05-15 | 19.61 | $19.75 | — |
| 2026-05-14 | 19.64 | $19.75 | 108 |
| 2026-05-13 | 19.67 | $19.75 | 200 |
| 2026-05-12 | 19.71 | $19.94 | 350 |
| 2026-05-11 | 19.74 | $19.94 | 400 |
| 2026-05-08 | 19.78 | $18.91 | 42 |
| 2026-05-07 | 19.92 | $18.91 | — |
| 2026-05-06 | 20.08 | $18.91 | 42 |
| 2026-05-05 | 20.24 | $18.91 | 42 |
| 2026-05-04 | 20.41 | $18.91 | 42 |
| 2026-05-01 | 20.59 | $18.91 | 42 |
| 2026-04-30 | 20.77 | $18.91 | 42 |
| 2026-04-29 | 20.97 | $18.91 | 1229 |
| 2026-04-28 | 21.17 | $21.25 | 8 |
| 2026-04-27 | 21.14 | $21.25 | 8 |
| 2026-04-24 | 21.11 | $21.25 | 8 |
| 2026-04-23 | 21.08 | $21.25 | 8 |
| 2026-04-22 | 21.05 | $21.25 | 8 |
| 2026-04-21 | 21.01 | $21.25 | 8 |
| 2026-04-20 | 20.97 | $21.25 | — |
| 2026-04-17 | 20.93 | $21.25 | 8 |
| 2026-04-16 | 20.88 | $21.25 | 8 |
| 2026-04-15 | 20.83 | $21.25 | 8 |
| 2026-04-14 | 20.78 | $21.25 | 8 |
| 2026-04-13 | 20.72 | $21.25 | 8 |
| 2026-04-10 | 20.67 | $21.25 | 8 |
| 2026-04-09 | 20.62 | $21.25 | 100 |
| 2026-04-08 | 20.57 | $20.35 | — |
| 2026-04-07 | 20.60 | $20.35 | — |
| 2026-04-06 | 20.63 | $20.35 | 200 |
| 2026-04-02 | 20.67 | $20.60 | 8 |
| 2026-04-01 | 20.71 | $20.60 | 8 |
| 2026-03-31 | 20.76 | $20.60 | 8 |
| 2026-03-30 | 20.82 | $20.60 | 8 |
| 2026-03-27 | 20.90 | $20.60 | 139 |
| 2026-03-26 | 20.99 | $20.60 | 139 |
| 2026-03-25 | 21.10 | $20.60 | 139 |
| 2026-03-24 | 21.22 | $20.60 | 139 |
| 2026-03-23 | 21.35 | $20.60 | 139 |
| 2026-03-20 | 21.50 | $20.60 | 139 |
| 2026-03-19 | 21.66 | $20.60 | — |
| 2026-03-18 | 21.84 | $20.60 | 139 |
| 2026-03-17 | 22.03 | $20.60 | 300 |
| 2026-03-16 | 22.23 | $21.30 | — |
| 2026-03-13 | 22.38 | $21.30 | 115 |
| 2026-03-12 | 22.54 | $21.30 | 115 |
| 2026-03-11 | 22.71 | $21.30 | 230 |
| 2026-03-10 | 22.89 | $20.00 | 1 |
| 2026-03-09 | 23.21 | $20.00 | 100 |
| 2026-03-06 | 23.55 | $23.54 | — |
| 2026-03-05 | 23.55 | $23.54 | 1 |
| 2026-03-04 | 23.55 | $23.54 | 1 |
| 2026-03-03 | 23.55 | $23.54 | 2 |
| 2026-03-02 | 23.55 | $23.54 | 2 |
| 2026-02-27 | 23.55 | $23.54 | 200 |
| 2026-02-26 | 23.55 | $23.55 | 88 |
| 2026-02-25 | 23.55 | $23.55 | 88 |
| 2026-02-24 | 23.55 | $23.55 | 88 |
| 2026-02-23 | 23.55 | $23.55 | 88 |
| 2026-02-20 | 23.55 | $23.55 | — |
| 2026-02-19 | 23.55 | $23.55 | — |
| 2026-02-18 | 23.55 | $23.55 | — |
| 2026-02-17 | 23.55 | $23.55 | — |
| 2026-02-13 | 23.55 | $23.55 | 88 |
| 2026-02-12 | 23.55 | $23.55 | — |
| 2026-02-11 | 23.55 | $23.55 | — |
| 2026-02-10 | 23.55 | $23.55 | — |
| 2026-02-09 | 23.55 | $23.55 | — |
| 2026-02-06 | 23.55 | $23.55 | — |
| 2026-02-05 | 23.56 | $23.55 | 46 |
| 2026-02-04 | 23.57 | $23.55 | 46 |
| 2026-02-03 | 23.59 | $23.55 | 46 |
| 2026-02-02 | 23.61 | $23.55 | — |
| 2026-01-30 | 23.63 | $23.55 | 46 |
| 2026-01-29 | 23.66 | $23.55 | 100 |
| 2026-01-28 | 23.69 | $23.55 | 100 |
| 2026-01-27 | 23.72 | $23.55 | 100 |
| 2026-01-26 | 23.76 | $23.55 | 100 |
| 2026-01-23 | 23.80 | $23.55 | 100 |
| 2026-01-22 | 23.85 | $23.55 | 100 |
| 2026-01-21 | 23.90 | $23.55 | 100 |
| 2026-01-20 | 23.95 | $23.55 | 100 |
| 2026-01-16 | 24.00 | $23.55 | 100 |
| 2026-01-15 | 24.04 | $23.55 | 100 |
| 2026-01-14 | 24.09 | $23.55 | 100 |
| 2026-01-13 | 24.14 | $23.55 | 100 |
| 2026-01-12 | 24.18 | $23.55 | 100 |
| 2026-01-09 | 24.23 | $24.35 | 164 |
| 2026-01-08 | 24.19 | $24.35 | 164 |
| 2026-01-07 | 24.15 | $24.35 | 164 |
| 2026-01-06 | 24.11 | $24.35 | — |
| 2026-01-05 | 24.06 | $24.35 | 164 |
| 2026-01-02 | 24.00 | $24.35 | 164 |
| 2025-12-31 | 23.94 | $24.35 | 164 |
| 2025-12-30 | 23.88 | $24.35 | 164 |
| 2025-12-29 | 23.81 | $24.35 | 164 |
| 2025-12-26 | 23.73 | $24.35 | 164 |
| 2025-12-24 | 23.65 | $24.35 | — |
| 2025-12-23 | 23.57 | $24.35 | 164 |
| 2025-12-22 | 23.48 | $24.35 | 906 |
| 2025-12-19 | 23.39 | $23.55 | 495 |
| 2025-12-18 | 23.37 | $23.55 | 1000 |
| 2025-12-17 | 23.35 | $23.35 | 24 |
| 2025-12-16 | 23.35 | $23.35 | 100 |
| 2025-12-15 | 23.36 | $23.35 | — |
| 2025-12-12 | 23.36 | $23.35 | — |
| 2025-12-11 | 23.38 | $23.35 | — |
| 2025-12-10 | 23.39 | $23.35 | 100 |
| 2025-12-09 | 23.40 | $23.35 | 100 |
| 2025-12-08 | 23.42 | $23.35 | 100 |
| 2025-12-05 | 23.44 | $23.35 | 100 |
| 2025-12-04 | 23.47 | $23.35 | 100 |
| 2025-12-03 | 23.49 | $23.35 | 100 |
| 2025-12-02 | 23.52 | $23.35 | — |
| 2025-12-01 | 23.55 | $23.35 | 100 |
| 2025-11-28 | 23.59 | $23.35 | — |
| 2025-11-26 | 23.64 | $23.35 | 100 |
| 2025-11-25 | 23.69 | $23.35 | — |
| 2025-11-24 | 23.76 | $23.35 | 100 |
| 2025-11-21 | 23.83 | $23.35 | 100 |
| 2025-11-20 | 23.92 | $23.35 | 100 |
| 2025-11-19 | 24.02 | $23.30 | 400 |
| 2025-11-18 | 24.13 | $23.90 | 311 |
| 2025-11-17 | 24.19 | $23.90 | 311 |
| 2025-11-14 | 24.26 | $23.90 | 311 |
| 2025-11-13 | 24.34 | $23.90 | 311 |
| 2025-11-12 | 24.42 | $23.90 | 311 |
| 2025-11-11 | 24.51 | $23.90 | 311 |
| 2025-11-10 | 24.61 | $23.90 | 311 |
| 2025-11-07 | 24.72 | $23.90 | 311 |
| 2025-11-06 | 24.84 | $23.90 | 311 |
| 2025-11-05 | 24.96 | $23.90 | 311 |
| 2025-11-04 | 25.09 | $23.90 | 311 |
| 2025-11-03 | 25.23 | $23.90 | 622 |
| 2025-10-31 | 25.38 | $24.90 | 164 |
| 2025-10-30 | 25.42 | $24.90 | 340 |
| 2025-10-29 | 25.46 | $25.40 | 115 |
| 2025-10-28 | 25.45 | $25.49 | — |
| 2025-10-27 | 25.41 | $25.49 | — |
| 2025-10-24 | 25.36 | $25.49 | — |
| 2025-10-23 | 25.30 | $25.49 | — |
| 2025-10-22 | 25.24 | $25.49 | — |
| 2025-10-21 | 25.16 | $25.49 | — |
| 2025-10-20 | 25.07 | $25.49 | — |
| 2025-10-17 | 24.98 | $25.49 | — |
| 2025-10-16 | 24.87 | $25.49 | — |
| 2025-10-15 | 24.75 | $25.49 | — |
| 2025-10-14 | 24.63 | $25.49 | — |
| 2025-10-13 | 24.49 | $25.49 | — |
| 2025-10-10 | 24.34 | $25.49 | — |
| 2025-10-09 | 24.19 | $25.49 | 315 |
| 2025-10-08 | 24.04 | $25.70 | — |
| 2025-10-07 | 23.85 | $25.70 | — |
| 2025-10-06 | 23.66 | $25.70 | 200 |
| 2025-10-03 | 23.46 | $23.39 | — |
| 2025-10-02 | 23.48 | $23.39 | — |
| 2025-10-01 | 23.50 | $23.39 | — |
| 2025-09-30 | 23.51 | $23.39 | — |
| 2025-09-29 | 23.52 | $23.39 | — |
| 2025-09-26 | 23.52 | $23.39 | — |
| 2025-09-25 | 23.53 | $23.39 | — |
| 2025-09-24 | 23.53 | $23.39 | — |
| 2025-09-23 | 23.53 | $23.39 | — |
| 2025-09-22 | 23.52 | $23.39 | — |
| 2025-09-19 | 23.51 | $23.39 | — |
| 2025-09-18 | 23.50 | $23.39 | — |
| 2025-09-17 | 23.47 | $23.39 | — |
| 2025-09-16 | 23.44 | $23.39 | 345 |
| 2025-09-15 | 23.41 | $24.12 | — |
| 2025-09-12 | 23.29 | $24.12 | — |
| 2025-09-11 | 23.16 | $24.12 | — |
| 2025-09-10 | 23.02 | $24.12 | — |
| 2025-09-09 | 22.87 | $24.12 | — |
| 2025-09-08 | 22.71 | $24.12 | 100 |
| 2025-09-05 | 22.54 | $22.78 | — |
| 2025-09-04 | 22.49 | $22.78 | — |
| 2025-09-03 | 22.43 | $22.78 | — |
| 2025-09-02 | 22.38 | $22.78 | — |
| 2025-08-29 | 22.30 | $22.78 | — |
| 2025-08-28 | 22.21 | $22.78 | — |
| 2025-08-27 | 22.09 | $22.78 | — |
| 2025-08-26 | 21.96 | $22.78 | — |
| 2025-08-25 | 21.81 | $22.78 | — |
| 2025-08-22 | 21.64 | $22.78 | 1000 |
| 2025-08-21 | 21.45 | $21.85 | — |
| 2025-08-20 | 21.34 | $21.85 | — |
| 2025-08-19 | 21.21 | $21.85 | — |
| 2025-08-18 | 21.07 | $21.85 | — |
| 2025-08-15 | 20.92 | $21.85 | — |
| 2025-08-14 | 20.75 | $21.85 | — |
| 2025-08-13 | 20.56 | $21.85 | — |
| 2025-08-12 | 20.37 | $21.85 | — |
| 2025-08-11 | 20.15 | $21.85 | — |
| 2025-08-08 | 19.93 | $21.85 | — |
| 2025-08-07 | 19.69 | $21.85 | — |
| 2025-08-06 | 19.43 | $21.85 | — |
| 2025-08-05 | 19.16 | $21.85 | 3200 |
| 2025-08-04 | 18.88 | $18.88 | — |
| 2025-08-01 | 18.87 | $18.88 | — |
| 2025-07-31 | 18.86 | $18.88 | — |
| 2025-07-30 | 18.85 | $18.88 | — |
| 2025-07-29 | 18.84 | $18.88 | — |
| 2025-07-28 | 18.82 | $18.88 | — |
| 2025-07-25 | 18.80 | $18.88 | — |
| 2025-07-24 | 18.78 | $18.88 | — |
| 2025-07-23 | 18.76 | $18.88 | — |
| 2025-07-22 | 18.73 | $18.88 | — |
| 2025-07-21 | 18.70 | $18.88 | — |
| 2025-07-18 | 18.66 | $18.88 | — |
| 2025-07-17 | 18.63 | $18.88 | — |
| 2025-07-16 | 18.59 | $18.88 | — |
| 2025-07-15 | 18.55 | $18.88 | — |
| 2025-07-14 | 18.50 | $18.88 | — |
| 2025-07-11 | 18.46 | $18.88 | — |
| 2025-07-10 | 18.41 | $18.88 | — |
| 2025-07-09 | 18.36 | $18.88 | 2000 |
| 2025-07-08 | 18.30 | $18.30 | — |
| 2025-07-07 | 18.30 | $18.30 | — |
| 2025-07-03 | 18.30 | $18.30 | — |
| 2025-07-02 | 18.30 | $18.30 | — |
| 2025-07-01 | 18.30 | $18.30 | — |
| 2025-06-30 | 18.30 | $18.30 | — |
| 2025-06-27 | 18.30 | $18.30 | — |
| 2025-06-26 | 18.30 | $18.30 | — |
| 2025-06-25 | 18.30 | $18.30 | — |
| 2025-06-24 | 18.30 | $18.30 | — |
| 2025-06-23 | 18.30 | $18.30 | — |
| 2025-06-20 | 18.31 | $18.30 | — |
| 2025-06-18 | 18.32 | $18.30 | — |
| 2025-06-17 | 18.34 | $18.30 | — |
| 2025-06-16 | 18.36 | $18.30 | — |
| 2025-06-13 | 18.39 | $18.30 | — |
| 2025-06-12 | 18.41 | $18.30 | — |
| 2025-06-11 | 18.45 | $18.30 | — |
| 2025-06-10 | 18.48 | $18.30 | — |
| 2025-06-09 | 18.51 | $18.30 | — |
| 2025-06-06 | 18.54 | $18.30 | — |
| 2025-06-05 | 18.57 | $18.30 | — |
| 2025-06-04 | 18.59 | $18.30 | — |
| 2025-06-03 | 18.61 | $18.30 | — |
| 2025-06-02 | 18.62 | $18.30 | — |
| 2025-05-30 | 18.63 | $18.30 | — |
| 2025-05-29 | 18.64 | $18.30 | — |
| 2025-05-28 | 18.64 | $18.30 | — |
| 2025-05-27 | 18.64 | $18.30 | 400 |
| 2025-05-23 | 18.63 | $19.15 | — |
| 2025-05-22 | 18.54 | $19.15 | — |
| 2025-05-21 | 18.44 | $19.15 | — |
| 2025-05-20 | 18.33 | $19.15 | — |
| 2025-05-19 | 18.21 | $19.15 | — |
| 2025-05-16 | 18.09 | $19.15 | — |
| 2025-05-15 | 17.96 | $19.15 | — |
| 2025-05-14 | 17.82 | $19.15 | — |
| 2025-05-13 | 17.67 | $19.15 | 940 |
| 2025-05-12 | 17.51 | $17.50 | — |
| 2025-05-09 | 17.50 | $17.50 | — |
| 2025-05-08 | 17.49 | $17.50 | — |
| 2025-05-07 | 17.47 | $17.50 | — |
| 2025-05-06 | 17.46 | $17.50 | — |
| 2025-05-05 | 17.45 | $17.50 | — |
| 2025-05-02 | 17.45 | $17.50 | — |
| 2025-05-01 | 17.46 | $17.50 | — |
| 2025-04-30 | 17.48 | $17.50 | — |
| 2025-04-29 | 17.51 | $17.50 | — |
| 2025-04-28 | 17.55 | $17.50 | — |
| 2025-04-25 | 17.60 | $17.50 | 124 |
| 2025-04-24 | 17.65 | $17.60 | — |
| 2025-04-23 | 17.72 | $17.60 | — |
| 2025-04-22 | 17.79 | $17.60 | — |
| 2025-04-21 | 17.88 | $17.60 | — |
| 2025-04-17 | 17.97 | $17.60 | — |
| 2025-04-16 | 18.08 | $17.60 | 100 |
| 2025-04-15 | 18.20 | $16.80 | — |
| 2025-04-14 | 18.41 | $16.80 | — |
| 2025-04-11 | 18.64 | $16.80 | — |
| 2025-04-10 | 18.87 | $16.80 | — |
| 2025-04-09 | 19.12 | $16.80 | 4424 |
| 2025-04-08 | 19.38 | $16.40 | 100 |
| 2025-04-07 | 19.70 | $19.55 | — |
| 2025-04-04 | 19.71 | $19.55 | — |
| 2025-04-03 | 19.73 | $19.55 | — |
| 2025-04-02 | 19.75 | $19.55 | — |
| 2025-04-01 | 19.76 | $19.55 | — |
| 2025-03-31 | 19.78 | $19.55 | — |
| 2025-03-28 | 19.80 | $19.55 | — |
| 2025-03-27 | 19.83 | $19.55 | 234 |
| 2025-03-26 | 19.86 | $20.15 | — |
| 2025-03-25 | 19.83 | $20.15 | — |
| 2025-03-24 | 19.80 | $20.15 | — |
| 2025-03-21 | 19.77 | $20.15 | — |
| 2025-03-20 | 19.74 | $20.15 | 100 |
| 2025-03-19 | 19.70 | $19.60 | — |
| 2025-03-18 | 19.70 | $19.60 | — |
| 2025-03-17 | 19.70 | $19.60 | — |
| 2025-03-14 | 19.69 | $19.60 | — |
| 2025-03-13 | 19.67 | $19.60 | 218 |
| 2025-03-12 | 19.65 | $19.55 | — |
| 2025-03-11 | 19.63 | $19.55 | — |
| 2025-03-10 | 19.61 | $19.55 | — |
| 2025-03-07 | 19.58 | $19.55 | — |
| 2025-03-06 | 19.54 | $19.55 | — |
| 2025-03-05 | 19.50 | $19.55 | 248 |
| 2025-03-04 | 19.45 | $20.25 | — |
| 2025-03-03 | 19.33 | $20.25 | — |
| 2025-02-28 | 19.19 | $20.25 | — |
| 2025-02-27 | 19.05 | $20.25 | — |
| 2025-02-26 | 18.90 | $20.25 | — |
| 2025-02-25 | 18.74 | $20.25 | — |
| 2025-02-24 | 18.58 | $20.25 | 414 |
| 2025-02-21 | 18.39 | $18.40 | — |
| 2025-02-20 | 18.38 | $18.40 | — |
| 2025-02-19 | 18.36 | $18.40 | — |
| 2025-02-18 | 18.33 | $18.40 | — |
| 2025-02-14 | 18.30 | $18.40 | — |
| 2025-02-13 | 18.26 | $18.40 | — |
| 2025-02-12 | 18.21 | $18.40 | — |
| 2025-02-11 | 18.16 | $18.40 | — |
| 2025-02-10 | 18.10 | $18.40 | — |
| 2025-02-07 | 18.03 | $18.40 | — |
| 2025-02-06 | 17.96 | $18.40 | — |
| 2025-02-05 | 17.87 | $18.40 | — |
| 2025-02-04 | 17.78 | $18.40 | — |
| 2025-02-03 | 17.67 | $18.40 | — |
| 2025-01-31 | 17.56 | $18.40 | — |
| 2025-01-30 | 17.43 | $18.40 | — |
| 2025-01-29 | 17.30 | $18.40 | — |
| 2025-01-28 | 17.16 | $18.40 | — |
| 2025-01-27 | 17.00 | $18.40 | 400 |
| 2025-01-24 | 16.83 | $16.95 | — |
| 2025-01-23 | 16.80 | $16.95 | — |
| 2025-01-22 | 16.76 | $16.95 | — |
| 2025-01-21 | 16.71 | $16.95 | — |
| 2025-01-17 | 16.66 | $16.95 | 1000 |
| 2025-01-16 | 16.60 | $17.20 | — |
| 2025-01-15 | 16.51 | $17.20 | — |
| 2025-01-14 | 16.41 | $17.20 | — |
| 2025-01-13 | 16.31 | $17.20 | 1400 |
| 2025-01-10 | 16.20 | $16.40 | — |
| 2025-01-08 | 16.16 | $16.40 | — |
| 2025-01-07 | 16.12 | $16.40 | — |
| 2025-01-06 | 16.08 | $16.40 | — |
| 2025-01-03 | 16.05 | $16.40 | — |
| 2025-01-02 | 16.01 | $16.40 | — |
| 2024-12-31 | 15.97 | $16.40 | — |
| 2024-12-30 | 15.92 | $16.40 | — |
| 2024-12-27 | 15.88 | $16.40 | 219 |
| 2024-12-26 | 15.82 | $15.76 | — |
| 2024-12-24 | 15.83 | $15.76 | — |
| 2024-12-23 | 15.84 | $15.76 | — |
| 2024-12-20 | 15.85 | $15.76 | — |
| 2024-12-19 | 15.85 | $15.76 | — |
| 2024-12-18 | 15.86 | $15.76 | — |
| 2024-12-17 | 15.86 | $15.76 | — |
| 2024-12-16 | 15.87 | $15.76 | — |
| 2024-12-13 | 15.88 | $15.76 | — |
| 2024-12-12 | 15.88 | $15.76 | — |
| 2024-12-11 | 15.89 | $15.76 | — |
| 2024-12-10 | 15.90 | $15.76 | 1400 |
| 2024-12-09 | 15.92 | $16.00 | 420 |
| 2024-12-06 | 15.91 | $16.30 | — |
| 2024-12-05 | 15.87 | $16.30 | — |
| 2024-12-04 | 15.83 | $16.30 | — |
| 2024-12-03 | 15.79 | $16.30 | — |
| 2024-12-02 | 15.75 | $16.30 | 248 |
| 2024-11-29 | 15.71 | $15.10 | — |
| 2024-11-27 | 15.79 | $15.10 | 36810 |
| 2024-11-26 | 15.88 | $15.80 | — |
| 2024-11-25 | 15.90 | $15.80 | 410 |
| 2024-11-22 | 15.93 | $15.60 | — |
| 2024-11-21 | 15.99 | $15.60 | — |
| 2024-11-20 | 16.05 | $15.60 | — |
| 2024-11-19 | 16.12 | $15.60 | — |
| 2024-11-18 | 16.19 | $15.60 | 210 |
| 2024-11-15 | 16.27 | $16.15 | — |
| 2024-11-14 | 16.30 | $16.15 | — |
| 2024-11-13 | 16.33 | $16.15 | — |
| 2024-11-12 | 16.37 | $16.15 | — |
| 2024-11-11 | 16.41 | $16.15 | — |
| 2024-11-08 | 16.45 | $16.15 | — |
| 2024-11-07 | 16.49 | $16.15 | — |
| 2024-11-06 | 16.54 | $16.15 | — |
| 2024-11-05 | 16.58 | $16.15 | — |
| 2024-11-04 | 16.62 | $16.15 | — |
| 2024-11-01 | 16.67 | $16.15 | — |
| 2024-10-31 | 16.71 | $16.15 | 244 |
| 2024-10-30 | 16.76 | $16.84 | — |
| 2024-10-29 | 16.74 | $16.84 | — |
| 2024-10-28 | 16.72 | $16.84 | — |
| 2024-10-25 | 16.70 | $16.84 | — |
| 2024-10-24 | 16.68 | $16.84 | — |
| 2024-10-23 | 16.66 | $16.84 | — |
| 2024-10-22 | 16.64 | $16.84 | — |
| 2024-10-21 | 16.62 | $16.84 | — |
| 2024-10-18 | 16.59 | $16.84 | — |
| 2024-10-17 | 16.55 | $16.84 | — |
| 2024-10-16 | 16.51 | $16.84 | — |
| 2024-10-15 | 16.46 | $16.84 | — |
| 2024-10-14 | 16.41 | $16.84 | 2700 |
| 2024-10-11 | 16.35 | $16.21 | — |
| 2024-10-10 | 16.35 | $16.21 | — |
| 2024-10-09 | 16.34 | $16.21 | — |
| 2024-10-08 | 16.33 | $16.21 | — |
| 2024-10-07 | 16.32 | $16.21 | — |
| 2024-10-04 | 16.30 | $16.21 | — |
| 2024-10-03 | 16.28 | $16.21 | 424 |
| 2024-10-02 | 16.25 | $16.90 | 100 |
| 2024-10-01 | 16.14 | $16.97 | — |
| 2024-09-30 | 16.02 | $16.97 | — |
| 2024-09-27 | 15.88 | $16.97 | — |
| 2024-09-26 | 15.74 | $16.97 | — |
| 2024-09-25 | 15.59 | $16.97 | 1000 |
| 2024-09-24 | 15.42 | $15.58 | 25000 |
| 2024-09-23 | 15.39 | $15.58 | — |
| 2024-09-20 | 15.35 | $15.58 | 4000 |
| 2024-09-19 | 15.31 | $15.58 | — |
| 2024-09-18 | 15.26 | $15.58 | — |
| 2024-09-17 | 15.21 | $15.58 | — |
| 2024-09-16 | 15.16 | $15.58 | — |
| 2024-09-13 | 15.10 | $15.58 | — |
| 2024-09-12 | 15.04 | $15.58 | — |
| 2024-09-11 | 14.98 | $15.58 | — |
| 2024-09-10 | 14.91 | $15.58 | 1500 |
| 2024-09-09 | 14.84 | $14.84 | — |
| 2024-09-06 | 14.83 | $14.84 | — |
| 2024-09-05 | 14.83 | $14.84 | — |
| 2024-09-04 | 14.84 | $14.84 | — |
| 2024-09-03 | 14.85 | $14.84 | — |
| 2024-08-30 | 14.88 | $14.84 | — |
| 2024-08-29 | 14.92 | $14.84 | — |
| 2024-08-28 | 14.96 | $14.84 | — |
| 2024-08-27 | 15.02 | $14.84 | — |
| 2024-08-26 | 15.09 | $14.84 | — |
| 2024-08-23 | 15.16 | $14.84 | — |
| 2024-08-22 | 15.25 | $14.84 | — |
| 2024-08-21 | 15.35 | $14.84 | 56500 |
| 2024-08-20 | 15.45 | $14.84 | — |
| 2024-08-19 | 15.57 | $14.84 | — |
| 2024-08-16 | 15.70 | $14.84 | — |
| 2024-08-15 | 15.83 | $14.84 | 1000 |
| 2024-08-14 | 15.98 | $14.66 | 152500 |
| 2024-08-13 | 16.16 | $14.70 | 2500 |
| 2024-08-12 | 16.34 | $14.70 | — |
| 2024-08-09 | 16.53 | $14.70 | — |
| 2024-08-08 | 16.73 | $14.70 | 2000 |
| 2024-08-07 | 16.94 | $16.95 | — |
| 2024-08-06 | 16.92 | $16.95 | — |
| 2024-08-05 | 16.90 | $16.95 | — |
| 2024-08-02 | 16.88 | $16.95 | — |
| 2024-08-01 | 16.85 | $16.95 | — |
| 2024-07-31 | 16.81 | $16.95 | — |
| 2024-07-30 | 16.77 | $16.95 | — |
| 2024-07-29 | 16.73 | $16.95 | — |
| 2024-07-26 | 16.69 | $16.95 | — |
| 2024-07-25 | 16.64 | $16.95 | — |
| 2024-07-24 | 16.58 | $16.95 | — |
| 2024-07-23 | 16.52 | $16.95 | — |
| 2024-07-22 | 16.46 | $16.95 | — |
| 2024-07-19 | 16.39 | $16.95 | — |
| 2024-07-18 | 16.32 | $16.95 | — |
| 2024-07-17 | 16.25 | $16.95 | — |
| 2024-07-16 | 16.17 | $16.95 | — |
| 2024-07-15 | 16.08 | $16.95 | 1500 |
| 2024-07-12 | 16.00 | $15.91 | — |
| 2024-07-11 | 16.01 | $15.91 | — |
| 2024-07-10 | 16.02 | $15.91 | — |
| 2024-07-09 | 16.02 | $15.91 | — |
| 2024-07-08 | 16.02 | $15.91 | — |
| 2024-07-05 | 16.02 | $15.91 | 1500 |
| 2024-07-03 | 16.02 | $16.08 | — |
| 2024-07-02 | 15.99 | $16.08 | — |
| 2024-07-01 | 15.96 | $16.08 | — |
| 2024-06-28 | 15.93 | $16.08 | — |
| 2024-06-27 | 15.89 | $16.08 | — |
| 2024-06-26 | 15.86 | $16.08 | — |
| 2024-06-25 | 15.81 | $16.08 | — |
| 2024-06-24 | 15.77 | $16.08 | — |
| 2024-06-21 | 15.72 | $16.08 | — |
| 2024-06-20 | 15.68 | $16.08 | — |
| 2024-06-18 | 15.64 | $16.08 | — |
| 2024-06-17 | 15.60 | $16.08 | — |
| 2024-06-14 | 15.56 | $16.08 | 8500 |
| 2024-06-13 | 15.52 | $16.08 | — |
| 2024-06-12 | 15.49 | $16.08 | 2000 |
| 2024-06-11 | 15.46 | $15.19 | — |
| 2024-06-10 | 15.52 | $15.19 | — |
| 2024-06-07 | 15.59 | $15.19 | — |
| 2024-06-06 | 15.66 | $15.19 | — |
| 2024-06-05 | 15.74 | $15.19 | — |
| 2024-06-04 | 15.83 | $15.19 | — |
| 2024-06-03 | 15.93 | $15.19 | 1500 |
| 2024-05-31 | 16.04 | $15.48 | — |
| 2024-05-30 | 16.14 | $15.48 | — |
| 2024-05-29 | 16.24 | $15.48 | — |
| 2024-05-28 | 16.35 | $15.48 | 1000 |
| 2024-05-24 | 16.48 | $15.48 | — |
| 2024-05-23 | 16.62 | $15.48 | 500 |
| 2024-05-22 | 16.77 | $16.57 | — |
| 2024-05-21 | 16.82 | $16.57 | — |
| 2024-05-20 | 16.87 | $16.57 | — |
| 2024-05-17 | 16.94 | $16.57 | — |
| 2024-05-16 | 17.01 | $16.57 | — |
| 2024-05-15 | 17.08 | $16.57 | — |
| 2024-05-14 | 17.17 | $16.57 | — |
| 2024-05-13 | 17.26 | $16.57 | — |
| 2024-05-10 | 17.36 | $16.57 | 2000 |
| 2024-05-09 | 17.46 | $16.57 | — |
| 2024-05-08 | 17.58 | $16.57 | — |
| 2024-05-07 | 17.70 | $16.57 | 1500 |
| 2024-05-06 | 17.82 | $17.70 | — |
| 2024-05-03 | 17.85 | $17.70 | — |
| 2024-05-02 | 17.87 | $17.70 | — |
| 2024-05-01 | 17.90 | $17.70 | — |
| 2024-04-30 | 17.92 | $17.70 | — |
| 2024-04-29 | 17.95 | $17.70 | 4500 |
| 2024-04-26 | 17.98 | $17.82 | 500 |
| 2024-04-25 | 18.01 | $17.91 | — |
| 2024-04-24 | 18.01 | $17.91 | — |
| 2024-04-23 | 17.99 | $17.91 | — |
| 2024-04-22 | 17.96 | $17.91 | — |
| 2024-04-19 | 17.92 | $17.91 | — |
| 2024-04-18 | 17.86 | $17.91 | 3000 |
| 2024-04-17 | 17.79 | $18.10 | — |
| 2024-04-16 | 17.69 | $18.10 | — |
| 2024-04-15 | 17.57 | $18.10 | — |
| 2024-04-12 | 17.43 | $18.10 | — |
| 2024-04-11 | 17.29 | $18.10 | — |
| 2024-04-10 | 17.12 | $18.10 | — |
| 2024-04-09 | 16.94 | $18.10 | — |
| 2024-04-08 | 16.75 | $18.10 | — |
| 2024-04-05 | 16.54 | $18.10 | — |
| 2024-04-04 | 16.31 | $18.10 | — |
| 2024-04-03 | 16.08 | $18.10 | — |
| 2024-04-02 | 15.82 | $18.10 | — |
| 2024-04-01 | 15.55 | $18.10 | 1500 |
| 2024-03-28 | 15.27 | $18.29 | 1000 |
| 2024-03-27 | 14.95 | $14.95 | — |
| 2024-03-26 | 14.95 | $14.95 | — |
| 2024-03-25 | 14.95 | $14.95 | — |
| 2024-03-22 | 14.95 | $14.95 | — |
| 2024-03-21 | 14.95 | $14.95 | — |
| 2024-03-20 | 14.95 | $14.95 | — |
| 2024-03-19 | 14.95 | $14.95 | — |
| 2024-03-18 | 14.95 | $14.95 | — |
| 2024-03-15 | 14.95 | $14.95 | — |
| 2024-03-14 | 14.95 | $14.95 | — |
| 2024-03-13 | 14.95 | $14.95 | — |
| 2024-03-12 | 14.95 | $14.95 | — |
| 2024-03-11 | 14.95 | $14.95 | — |
| 2024-03-08 | 14.95 | $14.95 | — |
| 2024-03-07 | 14.95 | $14.95 | — |
| 2024-03-06 | 14.95 | $14.95 | — |
| 2024-03-05 | 14.95 | $14.95 | — |
| 2024-03-04 | 14.95 | $14.95 | — |
| 2024-03-01 | 14.95 | $14.95 | — |
| 2024-02-29 | 14.95 | $14.95 | — |
| 2024-02-28 | 14.95 | $14.95 | — |
| 2024-02-27 | 14.95 | $14.95 | — |
| 2024-02-26 | 14.95 | $14.95 | — |
| 2024-02-23 | 14.95 | $14.95 | — |
| 2024-02-22 | 14.95 | $14.95 | — |
| 2024-02-21 | 14.95 | $14.95 | — |
| 2024-02-20 | 14.95 | $14.95 | — |
| 2024-02-16 | 14.95 | $14.95 | — |
| 2024-02-15 | 14.95 | $14.95 | — |
| 2024-02-14 | 14.95 | $14.95 | — |
| 2024-02-13 | 14.95 | $14.95 | — |
| 2024-02-12 | 14.95 | $14.95 | — |
| 2024-02-09 | 14.95 | $14.95 | — |
| 2024-02-08 | 14.95 | $14.95 | — |
| 2024-02-07 | 14.95 | $14.95 | — |
| 2024-02-06 | 14.95 | $14.95 | — |
| 2024-02-05 | 14.95 | $14.95 | — |
| 2024-02-02 | 14.95 | $14.95 | — |
| 2024-02-01 | 14.95 | $14.95 | — |
| 2024-01-31 | 14.94 | $14.95 | — |
| 2024-01-30 | 14.93 | $14.95 | 22000 |
| 2024-01-29 | 14.93 | $14.95 | — |
| 2024-01-26 | 14.92 | $14.95 | 1000 |
| 2024-01-25 | 14.90 | $14.95 | — |
| 2024-01-24 | 14.89 | $14.95 | — |
| 2024-01-23 | 14.88 | $14.95 | — |
| 2024-01-22 | 14.86 | $14.95 | — |
| 2024-01-19 | 14.84 | $14.95 | — |
| 2024-01-18 | 14.82 | $14.95 | — |
| 2024-01-17 | 14.78 | $14.95 | — |
| 2024-01-16 | 14.74 | $14.95 | — |
| 2024-01-12 | 14.69 | $14.95 | — |
| 2024-01-11 | 14.64 | $14.95 | — |
| 2024-01-10 | 14.57 | $14.95 | — |
| 2024-01-09 | 14.50 | $14.95 | — |
| 2024-01-08 | 14.42 | $14.95 | 14000 |
| 2024-01-05 | 14.33 | $14.63 | 2000 |
| 2024-01-04 | 14.27 | $14.60 | — |
| 2024-01-03 | 14.20 | $14.60 | — |
| 2024-01-02 | 14.13 | $14.60 | — |
| 2023-12-29 | 14.05 | $14.60 | — |
| 2023-12-28 | 13.97 | $14.60 | — |
| 2023-12-27 | 13.88 | $14.60 | — |
| 2023-12-26 | 13.78 | $14.60 | — |
| 2023-12-22 | 13.68 | $14.60 | — |
| 2023-12-21 | 13.57 | $14.60 | — |
| 2023-12-20 | 13.46 | $14.60 | 1500 |
| 2023-12-19 | 13.34 | $13.34 | — |
| 2023-12-18 | 13.34 | $13.34 | — |
| 2023-12-15 | 13.34 | $13.34 | — |
| 2023-12-14 | 13.34 | $13.34 | — |
| 2023-12-13 | 13.34 | $13.34 | — |
| 2023-12-12 | 13.34 | $13.34 | — |
| 2023-12-11 | 13.34 | $13.34 | — |
| 2023-12-08 | 13.34 | $13.34 | — |
| 2023-12-07 | 13.34 | $13.34 | — |
| 2023-12-06 | 13.34 | $13.34 | — |
| 2023-12-05 | 13.34 | $13.34 | — |
| 2023-12-04 | 13.34 | $13.34 | — |
| 2023-12-01 | 13.34 | $13.34 | — |
| 2023-11-30 | 13.34 | $13.34 | 500 |
| 2023-11-29 | 13.34 | $13.34 | — |
| 2023-11-28 | 13.34 | $13.34 | — |
| 2023-11-27 | 13.34 | $13.34 | — |
| 2023-11-24 | 13.34 | $13.34 | — |
| 2023-11-22 | 13.34 | $13.34 | — |
| 2023-11-21 | 13.34 | $13.34 | — |
| 2023-11-20 | 13.34 | $13.34 | — |
| 2023-11-17 | 13.34 | $13.34 | — |
| 2023-11-16 | 13.34 | $13.34 | — |
| 2023-11-15 | 13.34 | $13.34 | — |
| 2023-11-14 | 13.34 | $13.34 | — |
| 2023-11-13 | 13.34 | $13.34 | — |
| 2023-11-10 | 13.34 | $13.34 | — |
| 2023-11-09 | 13.34 | $13.34 | — |
| 2023-11-08 | 13.34 | $13.34 | — |
| 2023-11-07 | 13.34 | $13.34 | — |
| 2023-11-06 | 13.34 | $13.34 | — |
| 2023-11-03 | 13.34 | $13.34 | — |
| 2023-11-02 | 13.34 | $13.34 | — |
| 2023-11-01 | 13.34 | $13.34 | — |
| 2023-10-31 | 13.34 | $13.34 | — |
| 2023-10-30 | 13.34 | $13.34 | — |
| 2023-10-27 | 13.34 | $13.34 | — |
| 2023-10-26 | 13.34 | $13.34 | — |
| 2023-10-25 | 13.34 | $13.34 | — |
| 2023-10-24 | 13.34 | $13.34 | — |
| 2023-10-23 | 13.34 | $13.34 | — |
| 2023-10-20 | 13.34 | $13.34 | — |
| 2023-10-19 | 13.34 | $13.34 | — |
| 2023-10-18 | 13.34 | $13.34 | — |
| 2023-10-17 | 13.34 | $13.34 | — |
| 2023-10-16 | 13.34 | $13.34 | — |
| 2023-10-13 | 13.34 | $13.34 | — |
| 2023-10-12 | 13.34 | $13.34 | — |
| 2023-10-11 | 13.34 | $13.34 | — |
| 2023-10-10 | 13.34 | $13.34 | — |
| 2023-10-09 | 13.34 | $13.34 | — |
| 2023-10-06 | 13.34 | $13.34 | — |
| 2023-10-05 | 13.34 | $13.34 | — |
| 2023-10-04 | 13.34 | $13.34 | — |
| 2023-10-03 | 13.34 | $13.34 | — |
| 2023-10-02 | 13.34 | $13.34 | — |
| 2023-09-29 | 13.34 | $13.34 | — |
| 2023-09-28 | 13.34 | $13.34 | — |
| 2023-09-27 | 13.34 | $13.34 | — |
| 2023-09-26 | 13.34 | $13.34 | — |
| 2023-09-25 | 13.34 | $13.34 | — |
| 2023-09-22 | 13.34 | $13.34 | — |
| 2023-09-21 | 13.34 | $13.34 | — |
| 2023-09-20 | 13.34 | $13.34 | — |
| 2023-09-19 | 13.34 | $13.34 | — |
| 2023-09-18 | 13.34 | $13.34 | — |
| 2023-09-15 | 13.34 | $13.34 | — |
| 2023-09-14 | 13.34 | $13.34 | — |
| 2023-09-13 | 13.34 | $13.34 | — |
| 2023-09-12 | 13.34 | $13.34 | — |
| 2023-09-11 | 13.34 | $13.34 | — |
| 2023-09-08 | 13.35 | $13.34 | — |
| 2023-09-07 | 13.36 | $13.34 | — |
| 2023-09-06 | 13.37 | $13.34 | — |
| 2023-09-05 | 13.39 | $13.34 | — |
| 2023-09-01 | 13.41 | $13.34 | — |
| 2023-08-31 | 13.43 | $13.34 | — |
| 2023-08-30 | 13.46 | $13.34 | — |
| 2023-08-29 | 13.49 | $13.34 | — |
| 2023-08-28 | 13.53 | $13.34 | — |
| 2023-08-25 | 13.56 | $13.34 | — |
| 2023-08-24 | 13.60 | $13.34 | — |
| 2023-08-23 | 13.65 | $13.34 | — |
| 2023-08-22 | 13.70 | $13.34 | — |
| 2023-08-21 | 13.75 | $13.34 | — |
| 2023-08-18 | 13.81 | $13.34 | 2000 |
| 2023-08-17 | 13.88 | $13.29 | — |
| 2023-08-16 | 13.95 | $13.29 | — |
| 2023-08-15 | 14.03 | $13.29 | 1500 |
| 2023-08-14 | 14.12 | $14.08 | — |
| 2023-08-11 | 14.13 | $14.08 | — |
| 2023-08-10 | 14.14 | $14.08 | — |
| 2023-08-09 | 14.16 | $14.08 | — |
| 2023-08-08 | 14.18 | $14.08 | — |
| 2023-08-07 | 14.19 | $14.08 | — |
| 2023-08-04 | 14.21 | $14.08 | — |
| 2023-08-03 | 14.24 | $14.08 | — |
| 2023-08-02 | 14.26 | $14.08 | — |
| 2023-08-01 | 14.28 | $14.08 | — |
| 2023-07-31 | 14.31 | $14.08 | 500 |
| 2023-07-28 | 14.34 | $14.08 | — |
| 2023-07-27 | 14.37 | $14.08 | — |
| 2023-07-26 | 14.40 | $14.08 | 4000 |
| 2023-07-25 | 14.43 | $14.46 | — |
| 2023-07-24 | 14.43 | $14.46 | — |
| 2023-07-21 | 14.42 | $14.46 | 500 |
| 2023-07-20 | 14.42 | $14.46 | — |
| 2023-07-19 | 14.41 | $14.46 | 1500 |
| 2023-07-18 | 14.41 | $14.41 | 500 |
| 2023-07-17 | 14.41 | $14.41 | — |
| 2023-07-14 | 14.41 | $14.41 | — |
| 2023-07-13 | 14.41 | $14.41 | — |
| 2023-07-12 | 14.41 | $14.41 | — |
| 2023-07-11 | 14.41 | $14.41 | — |
| 2023-07-10 | 14.41 | $14.41 | — |
| 2023-07-07 | 14.41 | $14.41 | — |
| 2023-07-06 | 14.41 | $14.41 | — |
| 2023-07-05 | 14.41 | $14.41 | — |
| 2023-07-03 | 14.41 | $14.41 | — |
| 2023-06-30 | 14.41 | $14.41 | — |
| 2023-06-29 | 14.41 | $14.41 | — |
| 2023-06-28 | 14.40 | $14.41 | — |
| 2023-06-27 | 14.40 | $14.41 | — |
| 2023-06-26 | 14.39 | $14.41 | — |
| 2023-06-23 | 14.38 | $14.41 | — |
| 2023-06-22 | 14.37 | $14.41 | — |
| 2023-06-21 | 14.35 | $14.41 | — |
| 2023-06-20 | 14.34 | $14.41 | — |
| 2023-06-16 | 14.32 | $14.41 | — |
| 2023-06-15 | 14.30 | $14.41 | — |
| 2023-06-14 | 14.27 | $14.41 | — |
| 2023-06-13 | 14.25 | $14.41 | — |
| 2023-06-12 | 14.22 | $14.41 | — |
| 2023-06-09 | 14.19 | $14.41 | 500 |
| 2023-06-08 | 14.15 | $14.41 | — |
| 2023-06-07 | 14.12 | $14.41 | — |
| 2023-06-06 | 14.07 | $14.41 | — |
| 2023-06-05 | 14.02 | $14.41 | — |
| 2023-06-02 | 13.96 | $14.41 | 1500 |
| 2023-06-01 | 13.89 | $13.98 | — |
| 2023-05-31 | 13.86 | $13.98 | — |
| 2023-05-30 | 13.82 | $13.98 | — |
| 2023-05-26 | 13.78 | $13.98 | — |
| 2023-05-25 | 13.73 | $13.98 | — |
| 2023-05-24 | 13.67 | $13.98 | — |
| 2023-05-23 | 13.61 | $13.98 | — |
| 2023-05-22 | 13.54 | $13.98 | — |
| 2023-05-19 | 13.46 | $13.98 | — |
| 2023-05-18 | 13.37 | $13.98 | — |
| 2023-05-17 | 13.28 | $13.98 | 2000 |
| 2023-05-16 | 13.18 | $13.77 | — |
| 2023-05-15 | 13.10 | $13.77 | — |
| 2023-05-12 | 13.01 | $13.77 | — |
| 2023-05-11 | 12.91 | $13.77 | — |
| 2023-05-10 | 12.81 | $13.77 | 1500 |
| 2023-05-09 | 12.70 | $12.86 | — |
| 2023-05-08 | 12.67 | $12.86 | — |
| 2023-05-05 | 12.65 | $12.86 | — |
| 2023-05-04 | 12.62 | $12.86 | — |
| 2023-05-03 | 12.60 | $12.86 | — |
| 2023-05-02 | 12.58 | $12.86 | 2500 |
| 2023-05-01 | 12.55 | $12.54 | — |
| 2023-04-28 | 12.56 | $12.54 | — |
| 2023-04-27 | 12.57 | $12.54 | — |
| 2023-04-26 | 12.58 | $12.54 | — |
| 2023-04-25 | 12.60 | $12.54 | — |
| 2023-04-24 | 12.61 | $12.54 | — |
| 2023-04-21 | 12.63 | $12.54 | — |
| 2023-04-20 | 12.65 | $12.54 | — |
| 2023-04-19 | 12.67 | $12.54 | — |
| 2023-04-18 | 12.69 | $12.54 | 500 |
| 2023-04-17 | 12.72 | $12.55 | 500 |
| 2023-04-14 | 12.74 | $12.45 | — |
| 2023-04-13 | 12.78 | $12.45 | — |
| 2023-04-12 | 12.81 | $12.45 | — |
| 2023-04-11 | 12.85 | $12.45 | 1500 |
| 2023-04-10 | 12.89 | $12.90 | — |
| 2023-04-06 | 12.89 | $12.90 | — |
| 2023-04-05 | 12.88 | $12.90 | — |
| 2023-04-04 | 12.87 | $12.90 | — |
| 2023-04-03 | 12.86 | $12.90 | — |
| 2023-03-31 | 12.85 | $12.90 | — |
| 2023-03-30 | 12.83 | $12.90 | — |
| 2023-03-29 | 12.81 | $12.90 | — |
| 2023-03-28 | 12.79 | $12.90 | 6000 |
| 2023-03-27 | 12.76 | $12.90 | — |
| 2023-03-24 | 12.73 | $12.90 | — |
| 2023-03-23 | 12.69 | $12.90 | — |
| 2023-03-22 | 12.65 | $12.90 | — |
| 2023-03-21 | 12.62 | $12.90 | 3000 |
| 2023-03-20 | 12.58 | $12.83 | 2500 |
| 2023-03-17 | 12.54 | $12.78 | — |
| 2023-03-16 | 12.51 | $12.78 | — |
| 2023-03-15 | 12.48 | $12.78 | — |
| 2023-03-14 | 12.44 | $12.78 | — |
| 2023-03-13 | 12.41 | $12.78 | 500 |
| 2023-03-10 | 12.37 | $12.78 | 1000 |
| 2023-03-09 | 12.34 | $12.55 | — |
| 2023-03-08 | 12.32 | $12.55 | — |
| 2023-03-07 | 12.31 | $12.55 | 1000 |
| 2023-03-06 | 12.29 | $12.04 | 500 |
| 2023-03-03 | 12.33 | $12.04 | — |
| 2023-03-02 | 12.37 | $12.04 | — |
| 2023-03-01 | 12.42 | $12.04 | — |
| 2023-02-28 | 12.47 | $12.04 | — |
| 2023-02-27 | 12.52 | $12.04 | 1500 |
| 2023-02-24 | 12.57 | $12.54 | — |
| 2023-02-23 | 12.57 | $12.54 | — |
| 2023-02-22 | 12.57 | $12.54 | — |
| 2023-02-21 | 12.57 | $12.54 | — |
| 2023-02-17 | 12.56 | $12.54 | — |
| 2023-02-16 | 12.55 | $12.54 | — |
| 2023-02-15 | 12.54 | $12.54 | — |
| 2023-02-14 | 12.53 | $12.54 | — |
| 2023-02-13 | 12.51 | $12.54 | — |
| 2023-02-10 | 12.48 | $12.54 | — |
| 2023-02-09 | 12.46 | $12.54 | — |
| 2023-02-08 | 12.44 | $12.54 | — |
| 2023-02-07 | 12.41 | $12.54 | — |
| 2023-02-06 | 12.38 | $12.54 | 1000 |
| 2023-02-03 | 12.36 | $13.02 | — |
| 2023-02-02 | 12.28 | $13.02 | — |
| 2023-02-01 | 12.20 | $13.02 | 2500 |
| 2023-01-31 | 12.12 | $12.46 | — |
| 2023-01-30 | 12.08 | $12.46 | — |
| 2023-01-27 | 12.05 | $12.46 | 1500 |
| 2023-01-26 | 12.02 | $11.89 | — |
| 2023-01-25 | 12.04 | $11.89 | — |
| 2023-01-24 | 12.07 | $11.89 | — |
| 2023-01-23 | 12.10 | $11.89 | — |
| 2023-01-20 | 12.12 | $11.89 | — |
| 2023-01-19 | 12.16 | $11.89 | — |
| 2023-01-18 | 12.19 | $11.89 | — |
| 2023-01-17 | 12.22 | $11.89 | — |
| 2023-01-13 | 12.26 | $11.89 | 4000 |
| 2023-01-12 | 12.30 | $12.30 | — |
| 2023-01-11 | 12.30 | $12.30 | — |
| 2023-01-10 | 12.30 | $12.30 | — |
| 2023-01-09 | 12.30 | $12.30 | — |
| 2023-01-06 | 12.29 | $12.30 | — |
| 2023-01-05 | 12.29 | $12.30 | — |
| 2023-01-04 | 12.29 | $12.30 | — |
| 2023-01-03 | 12.29 | $12.30 | — |
| 2022-12-30 | 12.29 | $12.30 | — |
| 2022-12-29 | 12.28 | $12.30 | — |
| 2022-12-28 | 12.27 | $12.30 | — |
| 2022-12-27 | 12.24 | $12.30 | — |
| 2022-12-23 | 12.21 | $12.30 | — |
| 2022-12-22 | 12.16 | $12.30 | 500 |
| 2022-12-21 | 12.11 | $12.30 | — |
| 2022-12-20 | 12.05 | $12.30 | — |
| 2022-12-19 | 11.98 | $12.30 | — |
| 2022-12-16 | 11.90 | $12.30 | — |
| 2022-12-15 | 11.81 | $12.30 | 500 |
| 2022-12-14 | 11.72 | $12.20 | 5000 |
| 2022-12-13 | 11.62 | $12.20 | — |
| 2022-12-12 | 11.52 | $12.20 | 3500 |
| 2022-12-09 | 11.41 | $12.20 | — |
| 2022-12-08 | 11.29 | $12.20 | 500 |
| 2022-12-07 | 11.16 | $12.46 | — |
| 2022-12-06 | 11.00 | $12.46 | — |
| 2022-12-05 | 10.82 | $12.46 | — |
| 2022-12-02 | 10.64 | $12.46 | 500 |
| 2022-12-01 | 10.45 | $10.45 | — |
| 2022-11-30 | 10.45 | $10.45 | — |
| 2022-11-29 | 10.45 | $10.45 | — |
| 2022-11-28 | 10.46 | $10.45 | — |
| 2022-11-25 | 10.46 | $10.45 | — |
| 2022-11-23 | 10.47 | $10.45 | 500 |
| 2022-11-22 | 10.48 | $10.45 | — |
| 2022-11-21 | 10.49 | $10.45 | — |
| 2022-11-18 | 10.50 | $10.45 | — |
| 2022-11-17 | 10.52 | $10.45 | — |
| 2022-11-16 | 10.53 | $10.45 | — |
| 2022-11-15 | 10.54 | $10.45 | — |
| 2022-11-14 | 10.56 | $10.45 | — |
| 2022-11-11 | 10.57 | $10.45 | 500 |
| 2022-11-10 | 10.59 | $10.45 | — |
| 2022-11-09 | 10.60 | $10.45 | — |
| 2022-11-08 | 10.63 | $10.45 | — |
| 2022-11-07 | 10.65 | $10.45 | — |
| 2022-11-04 | 10.68 | $10.45 | — |
| 2022-11-03 | 10.72 | $10.45 | 10000 |
| 2022-11-02 | 10.76 | $10.65 | 3500 |
| 2022-11-01 | 10.78 | $10.81 | — |
| 2022-10-31 | 10.79 | $10.81 | — |
| 2022-10-28 | 10.80 | $10.81 | — |
| 2022-10-27 | 10.82 | $10.81 | — |
| 2022-10-26 | 10.85 | $10.81 | 500 |
| 2022-10-25 | 10.87 | $10.65 | — |
| 2022-10-24 | 10.93 | $10.65 | — |
| 2022-10-21 | 10.98 | $10.65 | — |
| 2022-10-20 | 11.05 | $10.65 | — |
| 2022-10-19 | 11.12 | $10.65 | 2000 |
| 2022-10-18 | 11.19 | $10.54 | — |
| 2022-10-17 | 11.29 | $10.54 | — |
| 2022-10-14 | 11.39 | $10.54 | 500 |
| 2022-10-13 | 11.50 | $10.54 | 1000 |
| 2022-10-12 | 11.63 | $11.44 | 500 |
| 2022-10-11 | 11.67 | $11.44 | — |
| 2022-10-10 | 11.73 | $11.44 | — |
| 2022-10-07 | 11.79 | $11.44 | — |
| 2022-10-06 | 11.86 | $11.44 | — |
| 2022-10-05 | 11.94 | $11.44 | 11000 |
| 2022-10-04 | 12.03 | $11.17 | — |
| 2022-10-03 | 12.15 | $11.17 | 9000 |
| 2022-09-30 | 12.29 | $12.00 | — |
| 2022-09-29 | 12.35 | $12.00 | — |
| 2022-09-28 | 12.42 | $12.00 | — |
| 2022-09-27 | 12.50 | $12.00 | — |
| 2022-09-26 | 12.59 | $12.00 | — |
| 2022-09-23 | 12.68 | $12.00 | — |
| 2022-09-22 | 12.78 | $12.00 | — |
| 2022-09-21 | 12.88 | $12.00 | — |
| 2022-09-20 | 12.99 | $12.00 | — |
| 2022-09-19 | 13.11 | $12.00 | 33500 |
| 2022-09-16 | 13.24 | $12.97 | 500 |
| 2022-09-15 | 13.27 | $12.97 | — |
| 2022-09-14 | 13.31 | $12.97 | — |
| 2022-09-13 | 13.35 | $12.97 | — |
| 2022-09-12 | 13.39 | $12.97 | 2000 |
| 2022-09-09 | 13.44 | $13.44 | — |
| 2022-09-08 | 13.43 | $13.44 | — |
| 2022-09-07 | 13.43 | $13.44 | — |
| 2022-09-06 | 13.42 | $13.44 | — |
| 2022-09-02 | 13.42 | $13.44 | — |
| 2022-09-01 | 13.41 | $13.44 | 4500 |
| 2022-08-31 | 13.40 | $13.44 | — |
| 2022-08-30 | 13.39 | $13.44 | — |
| 2022-08-29 | 13.38 | $13.44 | — |
| 2022-08-26 | 13.37 | $13.44 | — |
| 2022-08-25 | 13.36 | $13.44 | — |
| 2022-08-24 | 13.34 | $13.44 | — |
| 2022-08-23 | 13.33 | $13.44 | — |
| 2022-08-22 | 13.31 | $13.44 | — |
| 2022-08-19 | 13.29 | $13.44 | — |
| 2022-08-18 | 13.27 | $13.44 | 1000 |
| 2022-08-17 | 13.24 | $13.34 | — |
| 2022-08-16 | 13.22 | $13.34 | — |
| 2022-08-15 | 13.20 | $13.34 | — |
| 2022-08-12 | 13.16 | $13.34 | 4000 |
| 2022-08-11 | 13.13 | $13.21 | — |
| 2022-08-10 | 13.10 | $13.21 | — |
| 2022-08-09 | 13.07 | $13.21 | — |
| 2022-08-08 | 13.04 | $13.21 | — |
| 2022-08-05 | 13.00 | $13.21 | — |
| 2022-08-04 | 12.96 | $13.21 | — |
| 2022-08-03 | 12.92 | $13.21 | 22500 |
| 2022-08-02 | 12.88 | $13.21 | — |
| 2022-08-01 | 12.83 | $13.21 | — |
| 2022-07-29 | 12.79 | $13.21 | — |
| 2022-07-28 | 12.75 | $13.21 | — |
| 2022-07-27 | 12.70 | $13.21 | — |
| 2022-07-26 | 12.66 | $13.21 | 12500 |
| 2022-07-25 | 12.62 | $12.72 | — |
| 2022-07-22 | 12.63 | $12.72 | — |
| 2022-07-21 | 12.64 | $12.72 | — |
| 2022-07-20 | 12.65 | $12.72 | 1000 |
| 2022-07-19 | 12.67 | $12.03 | 1000 |
| 2022-07-18 | 12.76 | $12.03 | 1000 |
| 2022-07-15 | 12.86 | $12.51 | — |
| 2022-07-14 | 12.92 | $12.51 | — |
| 2022-07-13 | 12.99 | $12.51 | — |
| 2022-07-12 | 13.08 | $12.51 | — |
| 2022-07-11 | 13.17 | $12.51 | 500 |
| 2022-07-08 | 13.28 | $12.89 | — |
| 2022-07-07 | 13.36 | $12.89 | — |
| 2022-07-06 | 13.44 | $12.89 | — |
| 2022-07-05 | 13.54 | $12.89 | — |
| 2022-07-01 | 13.64 | $12.89 | 4500 |
| 2022-06-30 | 13.75 | $13.37 | — |
| 2022-06-29 | 13.82 | $13.37 | 3000 |
| 2022-06-28 | 13.89 | $13.37 | — |
| 2022-06-27 | 13.96 | $13.37 | — |
| 2022-06-24 | 14.04 | $13.37 | 1500 |
| 2022-06-23 | 14.13 | $13.23 | — |
| 2022-06-22 | 14.23 | $13.23 | 1500 |
| 2022-06-21 | 14.33 | $13.80 | — |
| 2022-06-17 | 14.39 | $13.80 | — |
| 2022-06-16 | 14.44 | $13.80 | 8000 |
| 2022-06-15 | 14.49 | $14.03 | 1500 |
| 2022-06-14 | 14.52 | $14.80 | — |
| 2022-06-13 | 14.47 | $14.80 | — |
| 2022-06-10 | 14.42 | $14.80 | — |
| 2022-06-09 | 14.35 | $14.80 | — |
| 2022-06-08 | 14.29 | $14.80 | — |
| 2022-06-07 | 14.21 | $14.80 | 6000 |
| 2022-06-06 | 14.13 | $14.31 | — |
| 2022-06-03 | 14.10 | $14.31 | — |
| 2022-06-02 | 14.05 | $14.31 | — |
| 2022-06-01 | 14.01 | $14.31 | — |
| 2022-05-31 | 13.96 | $14.31 | — |
| 2022-05-27 | 13.91 | $14.31 | — |
| 2022-05-26 | 13.85 | $14.31 | — |
| 2022-05-25 | 13.79 | $14.31 | 500 |
| 2022-05-24 | 13.72 | $14.03 | — |
| 2022-05-23 | 13.68 | $14.03 | 1500 |
| 2022-05-20 | 13.64 | $13.88 | 1500 |
| 2022-05-19 | 13.62 | $13.80 | 1000 |
| 2022-05-18 | 13.60 | $13.86 | — |
| 2022-05-17 | 13.58 | $13.86 | — |
| 2022-05-16 | 13.56 | $13.86 | 8500 |
| 2022-05-13 | 13.54 | $13.48 | — |
| 2022-05-12 | 13.55 | $13.48 | — |
| 2022-05-11 | 13.57 | $13.48 | — |
| 2022-05-10 | 13.59 | $13.48 | — |
| 2022-05-09 | 13.61 | $13.48 | — |
| 2022-05-06 | 13.63 | $13.48 | — |
| 2022-05-05 | 13.66 | $13.48 | — |
| 2022-05-04 | 13.68 | $13.48 | — |
| 2022-05-03 | 13.72 | $13.48 | 2500 |
| 2022-05-02 | 13.75 | $13.40 | — |
| 2022-04-29 | 13.79 | $13.40 | — |
| 2022-04-28 | 13.84 | $13.40 | 144000 |
| 2022-04-27 | 13.89 | $13.87 | — |
| 2022-04-26 | 13.90 | $13.87 | — |
| 2022-04-25 | 13.91 | $13.87 | — |
| 2022-04-22 | 13.92 | $13.87 | — |
| 2022-04-21 | 13.93 | $13.87 | — |
| 2022-04-20 | 13.95 | $13.87 | — |
| 2022-04-19 | 13.96 | $13.87 | — |
| 2022-04-18 | 13.97 | $13.87 | — |
| 2022-04-14 | 13.99 | $13.87 | — |
| 2022-04-13 | 14.01 | $13.87 | — |
| 2022-04-12 | 14.03 | $13.87 | 3500 |
| 2022-04-11 | 14.04 | $13.87 | — |
| 2022-04-08 | 14.07 | $13.87 | 121000 |
| 2022-04-07 | 14.09 | $13.87 | 500 |
| 2022-04-06 | 14.11 | $14.11 | — |
| 2022-04-05 | 14.11 | $14.11 | — |
| 2022-04-04 | 14.11 | $14.11 | — |
| 2022-04-01 | 14.11 | $14.11 | — |
| 2022-03-31 | 14.11 | $14.11 | 1500 |
| 2022-03-30 | 14.11 | $14.11 | — |
| 2022-03-29 | 14.11 | $14.11 | — |
| 2022-03-28 | 14.11 | $14.11 | 500 |
| 2022-03-25 | 14.11 | $14.11 | — |
| 2022-03-24 | 14.11 | $14.11 | — |
| 2022-03-23 | 14.11 | $14.11 | — |
| 2022-03-22 | 14.11 | $14.11 | 1000 |
| 2022-03-21 | 14.12 | $14.11 | — |
| 2022-03-18 | 14.13 | $14.11 | — |
| 2022-03-17 | 14.14 | $14.11 | — |
| 2022-03-16 | 14.17 | $14.11 | — |
| 2022-03-15 | 14.19 | $14.11 | — |
| 2022-03-14 | 14.23 | $14.11 | — |
| 2022-03-11 | 14.27 | $14.11 | — |
| 2022-03-10 | 14.31 | $14.11 | — |
| 2022-03-09 | 14.36 | $14.11 | 155000 |
| 2022-03-08 | 14.42 | $14.11 | — |
| 2022-03-07 | 14.48 | $14.11 | — |
| 2022-03-04 | 14.54 | $14.11 | 5500 |
| 2022-03-03 | 14.62 | $14.11 | — |
| 2022-03-02 | 14.70 | $14.11 | — |
| 2022-03-01 | 14.78 | $14.11 | — |
| 2022-02-28 | 14.87 | $14.11 | — |
| 2022-02-25 | 14.96 | $14.11 | — |
| 2022-02-24 | 15.07 | $14.11 | — |
| 2022-02-23 | 15.18 | $14.11 | 8000 |
| 2022-02-22 | 15.29 | $15.28 | — |
| 2022-02-18 | 15.29 | $15.28 | — |
| 2022-02-17 | 15.30 | $15.28 | — |
| 2022-02-16 | 15.30 | $15.28 | — |
| 2022-02-15 | 15.31 | $15.28 | — |
| 2022-02-14 | 15.32 | $15.28 | — |
| 2022-02-11 | 15.33 | $15.28 | — |
| 2022-02-10 | 15.33 | $15.28 | — |
| 2022-02-09 | 15.34 | $15.28 | — |
| 2022-02-08 | 15.35 | $15.28 | — |
| 2022-02-07 | 15.37 | $15.28 | — |
| 2022-02-04 | 15.38 | $15.28 | — |
| 2022-02-03 | 15.39 | $15.28 | — |
| 2022-02-02 | 15.40 | $15.28 | — |
| 2022-02-01 | 15.42 | $15.28 | 5000 |
| 2022-01-31 | 15.43 | $15.46 | 7000 |
| 2022-01-28 | 15.43 | $15.33 | 500 |
| 2022-01-27 | 15.44 | $15.44 | — |
| 2022-01-26 | 15.44 | $15.44 | — |
| 2022-01-25 | 15.44 | $15.44 | — |
| 2022-01-24 | 15.44 | $15.44 | — |
| 2022-01-21 | 15.44 | $15.44 | — |
| 2022-01-20 | 15.43 | $15.44 | — |
| 2022-01-19 | 15.43 | $15.44 | — |
| 2022-01-18 | 15.43 | $15.44 | — |
| 2022-01-14 | 15.42 | $15.44 | — |
| 2022-01-13 | 15.41 | $15.44 | — |
| 2022-01-12 | 15.40 | $15.44 | 13000 |
| 2022-01-11 | 15.39 | $15.44 | — |
| 2022-01-10 | 15.37 | $15.44 | — |
| 2022-01-07 | 15.35 | $15.44 | — |
| 2022-01-06 | 15.33 | $15.44 | — |
| 2022-01-05 | 15.31 | $15.44 | — |
| 2022-01-04 | 15.28 | $15.44 | — |
| 2022-01-03 | 15.25 | $15.44 | — |
| 2021-12-31 | 15.21 | $15.44 | — |
| 2021-12-30 | 15.18 | $15.44 | 500 |
| 2021-12-29 | 15.14 | $15.46 | 4500 |
| 2021-12-28 | 15.10 | $15.35 | — |
| 2021-12-27 | 15.06 | $15.35 | 1000 |
| 2021-12-23 | 15.03 | $15.24 | — |
| 2021-12-22 | 15.00 | $15.24 | — |
| 2021-12-21 | 14.98 | $15.24 | — |
| 2021-12-20 | 14.95 | $15.24 | 1500 |
| 2021-12-17 | 14.92 | $15.47 | 2500 |
| 2021-12-16 | 14.87 | $14.80 | — |
| 2021-12-15 | 14.88 | $14.80 | — |
| 2021-12-14 | 14.89 | $14.80 | — |
| 2021-12-13 | 14.91 | $14.80 | — |
| 2021-12-10 | 14.92 | $14.80 | — |
| 2021-12-09 | 14.92 | $14.80 | — |
| 2021-12-08 | 14.93 | $14.80 | — |
| 2021-12-07 | 14.93 | $14.80 | 500 |
| 2021-12-06 | 14.93 | $14.98 | — |
| 2021-12-03 | 14.92 | $14.98 | — |
| 2021-12-02 | 14.90 | $14.98 | — |
| 2021-12-01 | 14.87 | $14.98 | — |
| 2021-11-30 | 14.84 | $14.98 | — |
| 2021-11-29 | 14.81 | $14.98 | — |
| 2021-11-26 | 14.78 | $14.98 | — |
| 2021-11-24 | 14.75 | $14.98 | 12000 |
| 2021-11-23 | 14.71 | $14.98 | — |
| 2021-11-22 | 14.67 | $14.98 | — |
| 2021-11-19 | 14.62 | $14.98 | — |
| 2021-11-18 | 14.56 | $14.98 | 500 |
| 2021-11-17 | 14.50 | $15.20 | — |
| 2021-11-16 | 14.41 | $15.20 | 1000 |
| 2021-11-15 | 14.32 | $14.37 | — |
| 2021-11-12 | 14.30 | $14.37 | — |
| 2021-11-11 | 14.27 | $14.37 | — |
| 2021-11-10 | 14.24 | $14.37 | — |
| 2021-11-09 | 14.21 | $14.37 | — |
| 2021-11-08 | 14.18 | $14.37 | — |
| 2021-11-05 | 14.15 | $14.37 | — |
| 2021-11-04 | 14.12 | $14.37 | — |
| 2021-11-03 | 14.10 | $14.37 | — |
| 2021-11-02 | 14.08 | $14.37 | — |
| 2021-11-01 | 14.07 | $14.37 | — |
| 2021-10-29 | 14.06 | $14.37 | — |
| 2021-10-28 | 14.06 | $14.37 | — |
| 2021-10-27 | 14.06 | $14.37 | — |
| 2021-10-26 | 14.06 | $14.37 | 1500 |
| 2021-10-25 | 14.07 | $13.64 | — |
| 2021-10-22 | 14.15 | $13.64 | — |
| 2021-10-21 | 14.25 | $13.64 | — |
| 2021-10-20 | 14.35 | $13.64 | — |
| 2021-10-19 | 14.46 | $13.64 | 2500 |
| 2021-10-18 | 14.57 | $13.64 | — |
| 2021-10-15 | 14.70 | $13.64 | — |
| 2021-10-14 | 14.83 | $13.64 | — |
| 2021-10-13 | 14.97 | $13.64 | — |
| 2021-10-12 | 15.11 | $13.64 | 500 |
| 2021-10-11 | 15.27 | $15.27 | 10000 |
| 2021-10-08 | 15.27 | $15.27 | — |
| 2021-10-07 | 15.27 | $15.27 | — |
| 2021-10-06 | 15.27 | $15.27 | — |
| 2021-10-05 | 15.27 | $15.27 | — |
| 2021-10-04 | 15.27 | $15.27 | — |
| 2021-10-01 | 15.27 | $15.27 | — |
| 2021-09-30 | 15.27 | $15.27 | — |
| 2021-09-29 | 15.27 | $15.27 | — |
| 2021-09-28 | 15.27 | $15.27 | — |
| 2021-09-27 | 15.27 | $15.27 | — |
| 2021-09-24 | 15.27 | $15.27 | 5000 |
| 2021-09-23 | 15.27 | $15.27 | — |
| 2021-09-22 | 15.27 | $15.27 | — |
| 2021-09-21 | 15.27 | $15.27 | — |
| 2021-09-20 | 15.27 | $15.27 | — |
| 2021-09-17 | 15.27 | $15.27 | — |
| 2021-09-16 | 15.27 | $15.27 | — |
| 2021-09-15 | 15.27 | $15.27 | — |
| 2021-09-14 | 15.27 | $15.27 | — |
| 2021-09-13 | 15.27 | $15.27 | — |
| 2021-09-10 | 15.27 | $15.27 | — |
| 2021-09-09 | 15.27 | $15.27 | — |
| 2021-09-08 | 15.27 | $15.27 | — |
| 2021-09-07 | 15.27 | $15.27 | — |
| 2021-09-03 | 15.27 | $15.27 | 500 |
| 2021-09-02 | 15.27 | $15.27 | — |
| 2021-09-01 | 15.27 | $15.27 | — |
| 2021-08-31 | 15.27 | $15.27 | — |
| 2021-08-30 | 15.27 | $15.27 | — |
| 2021-08-27 | 15.27 | $15.27 | — |
| 2021-08-26 | 15.27 | $15.27 | — |
| 2021-08-25 | 15.27 | $15.27 | — |
| 2021-08-24 | 15.27 | $15.27 | — |
| 2021-08-23 | 15.27 | $15.27 | — |
| 2021-08-20 | 15.27 | $15.27 | — |
| 2021-08-19 | 15.27 | $15.27 | — |
| 2021-08-18 | 15.26 | $15.27 | — |
| 2021-08-17 | 15.26 | $15.27 | — |
| 2021-08-16 | 15.25 | $15.27 | — |
| 2021-08-13 | 15.24 | $15.27 | — |
| 2021-08-12 | 15.23 | $15.27 | — |
| 2021-08-11 | 15.22 | $15.27 | — |
| 2021-08-10 | 15.21 | $15.27 | — |
| 2021-08-09 | 15.19 | $15.27 | — |
| 2021-08-06 | 15.18 | $15.27 | — |
| 2021-08-05 | 15.16 | $15.27 | — |
| 2021-08-04 | 15.15 | $15.27 | — |
| 2021-08-03 | 15.13 | $15.27 | — |
| 2021-08-02 | 15.12 | $15.27 | — |
| 2021-07-30 | 15.10 | $15.27 | — |
| 2021-07-29 | 15.08 | $15.27 | — |
| 2021-07-28 | 15.06 | $15.27 | — |
| 2021-07-27 | 15.04 | $15.27 | — |
| 2021-07-26 | 15.02 | $15.27 | 500 |
| 2021-07-23 | 14.99 | $14.82 | 500 |
| 2021-07-22 | 15.02 | $14.82 | 500 |
| 2021-07-21 | 15.04 | $14.82 | 6000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.54
2026-07-17
Close Price
$17.72
Vol: 38
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.29
Average
16.24
Maximum
25.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.54 | $17.72 | 38 |
| 2026-07-16 | 17.53 | $17.72 | — |
| 2026-07-15 | 17.52 | $17.72 | 38 |
| 2026-07-14 | 17.51 | $17.72 | 38 |
| 2026-07-13 | 17.50 | $17.72 | 38 |
| 2026-07-10 | 17.49 | $17.72 | 38 |
| 2026-07-09 | 17.48 | $17.72 | 38 |
| 2026-07-08 | 17.47 | $17.72 | 38 |
| 2026-07-07 | 17.46 | $17.72 | — |
| 2026-07-06 | 17.45 | $17.72 | 38 |
| 2026-07-02 | 17.44 | $17.72 | 38 |
| 2026-07-01 | 17.44 | $17.72 | 38 |
| 2026-06-30 | 17.43 | $17.72 | 38 |
| 2026-06-29 | 17.43 | $17.72 | 113 |
| 2026-06-26 | 17.44 | $17.72 | 113 |
| 2026-06-25 | 17.44 | $17.72 | 113 |
| 2026-06-24 | 17.45 | $17.72 | 113 |
| 2026-06-23 | 17.47 | $17.72 | 113 |
| 2026-06-22 | 17.49 | $17.72 | 113 |
| 2026-06-18 | 17.52 | $17.72 | 113 |
| 2026-06-17 | 17.56 | $17.72 | 113 |
| 2026-06-16 | 17.61 | $17.72 | 113 |
| 2026-06-15 | 17.67 | $17.72 | 113 |
| 2026-06-12 | 17.74 | $17.72 | 113 |
| 2026-06-11 | 17.84 | $17.72 | 113 |
| 2026-06-10 | 17.95 | $17.72 | — |
| 2026-06-09 | 18.08 | $17.72 | — |
| 2026-06-08 | 18.24 | $17.72 | — |
| 2026-06-05 | 18.42 | $17.72 | 113 |
| 2026-06-04 | 18.64 | $17.72 | — |
| 2026-06-03 | 18.90 | $17.72 | 113 |
| 2026-06-02 | 19.21 | $17.72 | 113 |
| 2026-06-01 | 19.56 | $19.75 | 37 |
| 2026-05-29 | 19.55 | $19.75 | 37 |
| 2026-05-28 | 19.53 | $19.75 | 37 |
| 2026-05-27 | 19.51 | $19.75 | 37 |
| 2026-05-26 | 19.49 | $19.75 | 37 |
| 2026-05-22 | 19.48 | $19.75 | 37 |
| 2026-05-21 | 19.45 | $19.75 | 37 |
| 2026-05-20 | 19.43 | $19.75 | 37 |
| 2026-05-19 | 19.41 | $19.75 | 37 |
| 2026-05-18 | 19.38 | $19.75 | 108 |
| 2026-05-15 | 19.36 | $19.75 | — |
| 2026-05-14 | 19.33 | $19.75 | 108 |
| 2026-05-13 | 19.30 | $19.75 | 200 |
| 2026-05-12 | 19.27 | $19.94 | 350 |
| 2026-05-11 | 19.20 | $19.94 | 400 |
| 2026-05-08 | 19.12 | $18.91 | 42 |
| 2026-05-07 | 19.25 | $18.91 | — |
| 2026-05-06 | 19.40 | $18.91 | 42 |
| 2026-05-05 | 19.58 | $18.91 | 42 |
| 2026-05-04 | 19.80 | $18.91 | 42 |
| 2026-05-01 | 20.05 | $18.91 | 42 |
| 2026-04-30 | 20.34 | $18.91 | 42 |
| 2026-04-29 | 20.69 | $18.91 | 1229 |
| 2026-04-28 | 21.09 | $21.25 | 8 |
| 2026-04-27 | 21.07 | $21.25 | 8 |
| 2026-04-24 | 21.04 | $21.25 | 8 |
| 2026-04-23 | 21.00 | $21.25 | 8 |
| 2026-04-22 | 20.96 | $21.25 | 8 |
| 2026-04-21 | 20.92 | $21.25 | 8 |
| 2026-04-20 | 20.87 | $21.25 | — |
| 2026-04-17 | 20.81 | $21.25 | 8 |
| 2026-04-16 | 20.75 | $21.25 | 8 |
| 2026-04-15 | 20.67 | $21.25 | 8 |
| 2026-04-14 | 20.59 | $21.25 | 8 |
| 2026-04-13 | 20.50 | $21.25 | 8 |
| 2026-04-10 | 20.39 | $21.25 | 8 |
| 2026-04-09 | 20.27 | $21.25 | 100 |
| 2026-04-08 | 20.13 | $20.35 | — |
| 2026-04-07 | 20.17 | $20.35 | — |
| 2026-04-06 | 20.21 | $20.35 | 200 |
| 2026-04-02 | 20.26 | $20.60 | 8 |
| 2026-04-01 | 20.28 | $20.60 | 8 |
| 2026-03-31 | 20.30 | $20.60 | 8 |
| 2026-03-30 | 20.33 | $20.60 | 8 |
| 2026-03-27 | 20.38 | $20.60 | 139 |
| 2026-03-26 | 20.43 | $20.60 | 139 |
| 2026-03-25 | 20.49 | $20.60 | 139 |
| 2026-03-24 | 20.58 | $20.60 | 139 |
| 2026-03-23 | 20.68 | $20.60 | 139 |
| 2026-03-20 | 20.80 | $20.60 | 139 |
| 2026-03-19 | 20.94 | $20.60 | — |
| 2026-03-18 | 21.12 | $20.60 | 139 |
| 2026-03-17 | 21.33 | $20.60 | 300 |
| 2026-03-16 | 21.57 | $21.30 | — |
| 2026-03-13 | 21.72 | $21.30 | 115 |
| 2026-03-12 | 21.89 | $21.30 | 115 |
| 2026-03-11 | 22.09 | $21.30 | 230 |
| 2026-03-10 | 22.32 | $20.00 | 1 |
| 2026-03-09 | 22.87 | $20.00 | 100 |
| 2026-03-06 | 23.51 | $23.54 | — |
| 2026-03-05 | 23.51 | $23.54 | 1 |
| 2026-03-04 | 23.51 | $23.54 | 1 |
| 2026-03-03 | 23.51 | $23.54 | 2 |
| 2026-03-02 | 23.51 | $23.54 | 2 |
| 2026-02-27 | 23.51 | $23.54 | 200 |
| 2026-02-26 | 23.51 | $23.55 | 88 |
| 2026-02-25 | 23.51 | $23.55 | 88 |
| 2026-02-24 | 23.51 | $23.55 | 88 |
| 2026-02-23 | 23.51 | $23.55 | 88 |
| 2026-02-20 | 23.51 | $23.55 | — |
| 2026-02-19 | 23.51 | $23.55 | — |
| 2026-02-18 | 23.51 | $23.55 | — |
| 2026-02-17 | 23.51 | $23.55 | — |
| 2026-02-13 | 23.51 | $23.55 | 88 |
| 2026-02-12 | 23.51 | $23.55 | — |
| 2026-02-11 | 23.51 | $23.55 | — |
| 2026-02-10 | 23.51 | $23.55 | — |
| 2026-02-09 | 23.51 | $23.55 | — |
| 2026-02-06 | 23.52 | $23.55 | — |
| 2026-02-05 | 23.52 | $23.55 | 46 |
| 2026-02-04 | 23.53 | $23.55 | 46 |
| 2026-02-03 | 23.54 | $23.55 | 46 |
| 2026-02-02 | 23.55 | $23.55 | — |
| 2026-01-30 | 23.56 | $23.55 | 46 |
| 2026-01-29 | 23.58 | $23.55 | 100 |
| 2026-01-28 | 23.60 | $23.55 | 100 |
| 2026-01-27 | 23.62 | $23.55 | 100 |
| 2026-01-26 | 23.65 | $23.55 | 100 |
| 2026-01-23 | 23.68 | $23.55 | 100 |
| 2026-01-22 | 23.72 | $23.55 | 100 |
| 2026-01-21 | 23.76 | $23.55 | 100 |
| 2026-01-20 | 23.81 | $23.55 | 100 |
| 2026-01-16 | 23.87 | $23.55 | 100 |
| 2026-01-15 | 23.94 | $23.55 | 100 |
| 2026-01-14 | 24.02 | $23.55 | 100 |
| 2026-01-13 | 24.12 | $23.55 | 100 |
| 2026-01-12 | 24.22 | $23.55 | 100 |
| 2026-01-09 | 24.35 | $24.35 | 164 |
| 2026-01-08 | 24.32 | $24.35 | 164 |
| 2026-01-07 | 24.29 | $24.35 | 164 |
| 2026-01-06 | 24.26 | $24.35 | — |
| 2026-01-05 | 24.22 | $24.35 | 164 |
| 2026-01-02 | 24.16 | $24.35 | 164 |
| 2025-12-31 | 24.10 | $24.35 | 164 |
| 2025-12-30 | 24.03 | $24.35 | 164 |
| 2025-12-29 | 23.95 | $24.35 | 164 |
| 2025-12-26 | 23.85 | $24.35 | 164 |
| 2025-12-24 | 23.74 | $24.35 | — |
| 2025-12-23 | 23.61 | $24.35 | 164 |
| 2025-12-22 | 23.46 | $24.35 | 906 |
| 2025-12-19 | 23.28 | $23.55 | 495 |
| 2025-12-18 | 23.24 | $23.55 | 1000 |
| 2025-12-17 | 23.20 | $23.35 | 24 |
| 2025-12-16 | 23.20 | $23.35 | 100 |
| 2025-12-15 | 23.20 | $23.35 | — |
| 2025-12-12 | 23.20 | $23.35 | — |
| 2025-12-11 | 23.20 | $23.35 | — |
| 2025-12-10 | 23.21 | $23.35 | 100 |
| 2025-12-09 | 23.21 | $23.35 | 100 |
| 2025-12-08 | 23.22 | $23.35 | 100 |
| 2025-12-05 | 23.23 | $23.35 | 100 |
| 2025-12-04 | 23.25 | $23.35 | 100 |
| 2025-12-03 | 23.27 | $23.35 | 100 |
| 2025-12-02 | 23.30 | $23.35 | — |
| 2025-12-01 | 23.33 | $23.35 | 100 |
| 2025-11-28 | 23.37 | $23.35 | — |
| 2025-11-26 | 23.42 | $23.35 | 100 |
| 2025-11-25 | 23.48 | $23.35 | — |
| 2025-11-24 | 23.55 | $23.35 | 100 |
| 2025-11-21 | 23.64 | $23.35 | 100 |
| 2025-11-20 | 23.74 | $23.35 | 100 |
| 2025-11-19 | 23.85 | $23.30 | 400 |
| 2025-11-18 | 24.00 | $23.90 | 311 |
| 2025-11-17 | 24.05 | $23.90 | 311 |
| 2025-11-14 | 24.11 | $23.90 | 311 |
| 2025-11-13 | 24.18 | $23.90 | 311 |
| 2025-11-12 | 24.26 | $23.90 | 311 |
| 2025-11-11 | 24.35 | $23.90 | 311 |
| 2025-11-10 | 24.46 | $23.90 | 311 |
| 2025-11-07 | 24.59 | $23.90 | 311 |
| 2025-11-06 | 24.74 | $23.90 | 311 |
| 2025-11-05 | 24.91 | $23.90 | 311 |
| 2025-11-04 | 25.11 | $23.90 | 311 |
| 2025-11-03 | 25.34 | $23.90 | 622 |
| 2025-10-31 | 25.60 | $24.90 | 164 |
| 2025-10-30 | 25.70 | $24.90 | 340 |
| 2025-10-29 | 25.80 | $25.40 | 115 |
| 2025-10-28 | 25.82 | $25.49 | — |
| 2025-10-27 | 25.81 | $25.49 | — |
| 2025-10-24 | 25.80 | $25.49 | — |
| 2025-10-23 | 25.78 | $25.49 | — |
| 2025-10-22 | 25.76 | $25.49 | — |
| 2025-10-21 | 25.73 | $25.49 | — |
| 2025-10-20 | 25.69 | $25.49 | — |
| 2025-10-17 | 25.63 | $25.49 | — |
| 2025-10-16 | 25.57 | $25.49 | — |
| 2025-10-15 | 25.48 | $25.49 | — |
| 2025-10-14 | 25.38 | $25.49 | — |
| 2025-10-13 | 25.26 | $25.49 | — |
| 2025-10-10 | 25.11 | $25.49 | — |
| 2025-10-09 | 24.94 | $25.49 | 315 |
| 2025-10-08 | 24.73 | $25.70 | — |
| 2025-10-07 | 24.44 | $25.70 | — |
| 2025-10-06 | 24.11 | $25.70 | 200 |
| 2025-10-03 | 23.71 | $23.39 | — |
| 2025-10-02 | 23.73 | $23.39 | — |
| 2025-10-01 | 23.76 | $23.39 | — |
| 2025-09-30 | 23.79 | $23.39 | — |
| 2025-09-29 | 23.82 | $23.39 | — |
| 2025-09-26 | 23.85 | $23.39 | — |
| 2025-09-25 | 23.88 | $23.39 | — |
| 2025-09-24 | 23.91 | $23.39 | — |
| 2025-09-23 | 23.95 | $23.39 | — |
| 2025-09-22 | 23.99 | $23.39 | — |
| 2025-09-19 | 24.03 | $23.39 | — |
| 2025-09-18 | 24.07 | $23.39 | — |
| 2025-09-17 | 24.11 | $23.39 | — |
| 2025-09-16 | 24.16 | $23.39 | 345 |
| 2025-09-15 | 24.21 | $24.12 | — |
| 2025-09-12 | 24.10 | $24.12 | — |
| 2025-09-11 | 23.97 | $24.12 | — |
| 2025-09-10 | 23.82 | $24.12 | — |
| 2025-09-09 | 23.63 | $24.12 | — |
| 2025-09-08 | 23.41 | $24.12 | 100 |
| 2025-09-05 | 23.14 | $22.78 | — |
| 2025-09-04 | 23.11 | $22.78 | — |
| 2025-09-03 | 23.07 | $22.78 | — |
| 2025-09-02 | 23.02 | $22.78 | — |
| 2025-08-29 | 22.95 | $22.78 | — |
| 2025-08-28 | 22.87 | $22.78 | — |
| 2025-08-27 | 22.77 | $22.78 | — |
| 2025-08-26 | 22.64 | $22.78 | — |
| 2025-08-25 | 22.49 | $22.78 | — |
| 2025-08-22 | 22.31 | $22.78 | 1000 |
| 2025-08-21 | 22.09 | $21.85 | — |
| 2025-08-20 | 22.03 | $21.85 | — |
| 2025-08-19 | 21.95 | $21.85 | — |
| 2025-08-18 | 21.85 | $21.85 | — |
| 2025-08-15 | 21.73 | $21.85 | — |
| 2025-08-14 | 21.59 | $21.85 | — |
| 2025-08-13 | 21.42 | $21.85 | — |
| 2025-08-12 | 21.21 | $21.85 | — |
| 2025-08-11 | 20.97 | $21.85 | — |
| 2025-08-08 | 20.68 | $21.85 | — |
| 2025-08-07 | 20.35 | $21.85 | — |
| 2025-08-06 | 19.95 | $21.85 | — |
| 2025-08-05 | 19.49 | $21.85 | 3200 |
| 2025-08-04 | 18.95 | $18.88 | — |
| 2025-08-01 | 18.94 | $18.88 | — |
| 2025-07-31 | 18.94 | $18.88 | — |
| 2025-07-30 | 18.94 | $18.88 | — |
| 2025-07-29 | 18.93 | $18.88 | — |
| 2025-07-28 | 18.92 | $18.88 | — |
| 2025-07-25 | 18.91 | $18.88 | — |
| 2025-07-24 | 18.90 | $18.88 | — |
| 2025-07-23 | 18.88 | $18.88 | — |
| 2025-07-22 | 18.86 | $18.88 | — |
| 2025-07-21 | 18.84 | $18.88 | — |
| 2025-07-18 | 18.81 | $18.88 | — |
| 2025-07-17 | 18.78 | $18.88 | — |
| 2025-07-16 | 18.74 | $18.88 | — |
| 2025-07-15 | 18.69 | $18.88 | — |
| 2025-07-14 | 18.63 | $18.88 | — |
| 2025-07-11 | 18.57 | $18.88 | — |
| 2025-07-10 | 18.49 | $18.88 | — |
| 2025-07-09 | 18.40 | $18.88 | 2000 |
| 2025-07-08 | 18.30 | $18.30 | — |
| 2025-07-07 | 18.30 | $18.30 | — |
| 2025-07-03 | 18.30 | $18.30 | — |
| 2025-07-02 | 18.30 | $18.30 | — |
| 2025-07-01 | 18.30 | $18.30 | — |
| 2025-06-30 | 18.31 | $18.30 | — |
| 2025-06-27 | 18.31 | $18.30 | — |
| 2025-06-26 | 18.31 | $18.30 | — |
| 2025-06-25 | 18.32 | $18.30 | — |
| 2025-06-24 | 18.32 | $18.30 | — |
| 2025-06-23 | 18.33 | $18.30 | — |
| 2025-06-20 | 18.33 | $18.30 | — |
| 2025-06-18 | 18.34 | $18.30 | — |
| 2025-06-17 | 18.35 | $18.30 | — |
| 2025-06-16 | 18.36 | $18.30 | — |
| 2025-06-13 | 18.37 | $18.30 | — |
| 2025-06-12 | 18.39 | $18.30 | — |
| 2025-06-11 | 18.40 | $18.30 | — |
| 2025-06-10 | 18.42 | $18.30 | — |
| 2025-06-09 | 18.44 | $18.30 | — |
| 2025-06-06 | 18.46 | $18.30 | — |
| 2025-06-05 | 18.49 | $18.30 | — |
| 2025-06-04 | 18.52 | $18.30 | — |
| 2025-06-03 | 18.56 | $18.30 | — |
| 2025-06-02 | 18.60 | $18.30 | — |
| 2025-05-30 | 18.65 | $18.30 | — |
| 2025-05-29 | 18.70 | $18.30 | — |
| 2025-05-28 | 18.76 | $18.30 | — |
| 2025-05-27 | 18.83 | $18.30 | 400 |
| 2025-05-23 | 18.91 | $19.15 | — |
| 2025-05-22 | 18.82 | $19.15 | — |
| 2025-05-21 | 18.72 | $19.15 | — |
| 2025-05-20 | 18.59 | $19.15 | — |
| 2025-05-19 | 18.45 | $19.15 | — |
| 2025-05-16 | 18.28 | $19.15 | — |
| 2025-05-15 | 18.08 | $19.15 | — |
| 2025-05-14 | 17.85 | $19.15 | — |
| 2025-05-13 | 17.58 | $19.15 | 940 |
| 2025-05-12 | 17.28 | $17.50 | — |
| 2025-05-09 | 17.27 | $17.50 | — |
| 2025-05-08 | 17.26 | $17.50 | — |
| 2025-05-07 | 17.25 | $17.50 | — |
| 2025-05-06 | 17.25 | $17.50 | — |
| 2025-05-05 | 17.25 | $17.50 | — |
| 2025-05-02 | 17.25 | $17.50 | — |
| 2025-05-01 | 17.25 | $17.50 | — |
| 2025-04-30 | 17.26 | $17.50 | — |
| 2025-04-29 | 17.26 | $17.50 | — |
| 2025-04-28 | 17.28 | $17.50 | — |
| 2025-04-25 | 17.30 | $17.50 | 124 |
| 2025-04-24 | 17.33 | $17.60 | — |
| 2025-04-23 | 17.34 | $17.60 | — |
| 2025-04-22 | 17.36 | $17.60 | — |
| 2025-04-21 | 17.38 | $17.60 | — |
| 2025-04-17 | 17.42 | $17.60 | — |
| 2025-04-16 | 17.46 | $17.60 | 100 |
| 2025-04-15 | 17.52 | $16.80 | — |
| 2025-04-14 | 17.75 | $16.80 | — |
| 2025-04-11 | 18.03 | $16.80 | — |
| 2025-04-10 | 18.36 | $16.80 | — |
| 2025-04-09 | 18.74 | $16.80 | 4424 |
| 2025-04-08 | 19.18 | $16.40 | 100 |
| 2025-04-07 | 19.78 | $19.55 | — |
| 2025-04-04 | 19.82 | $19.55 | — |
| 2025-04-03 | 19.85 | $19.55 | — |
| 2025-04-02 | 19.89 | $19.55 | — |
| 2025-04-01 | 19.94 | $19.55 | — |
| 2025-03-31 | 20.00 | $19.55 | — |
| 2025-03-28 | 20.06 | $19.55 | — |
| 2025-03-27 | 20.13 | $19.55 | 234 |
| 2025-03-26 | 20.20 | $20.15 | — |
| 2025-03-25 | 20.16 | $20.15 | — |
| 2025-03-24 | 20.12 | $20.15 | — |
| 2025-03-21 | 20.06 | $20.15 | — |
| 2025-03-20 | 19.99 | $20.15 | 100 |
| 2025-03-19 | 19.91 | $19.60 | — |
| 2025-03-18 | 19.92 | $19.60 | — |
| 2025-03-17 | 19.94 | $19.60 | — |
| 2025-03-14 | 19.96 | $19.60 | — |
| 2025-03-13 | 19.97 | $19.60 | 218 |
| 2025-03-12 | 19.99 | $19.55 | — |
| 2025-03-11 | 20.02 | $19.55 | — |
| 2025-03-10 | 20.05 | $19.55 | — |
| 2025-03-07 | 20.07 | $19.55 | — |
| 2025-03-06 | 20.10 | $19.55 | — |
| 2025-03-05 | 20.13 | $19.55 | 248 |
| 2025-03-04 | 20.16 | $20.25 | — |
| 2025-03-03 | 20.04 | $20.25 | — |
| 2025-02-28 | 19.89 | $20.25 | — |
| 2025-02-27 | 19.72 | $20.25 | — |
| 2025-02-26 | 19.52 | $20.25 | — |
| 2025-02-25 | 19.28 | $20.25 | — |
| 2025-02-24 | 18.99 | $20.25 | 414 |
| 2025-02-21 | 18.66 | $18.40 | — |
| 2025-02-20 | 18.66 | $18.40 | — |
| 2025-02-19 | 18.66 | $18.40 | — |
| 2025-02-18 | 18.65 | $18.40 | — |
| 2025-02-14 | 18.64 | $18.40 | — |
| 2025-02-13 | 18.63 | $18.40 | — |
| 2025-02-12 | 18.61 | $18.40 | — |
| 2025-02-11 | 18.58 | $18.40 | — |
| 2025-02-10 | 18.54 | $18.40 | — |
| 2025-02-07 | 18.50 | $18.40 | — |
| 2025-02-06 | 18.44 | $18.40 | — |
| 2025-02-05 | 18.37 | $18.40 | — |
| 2025-02-04 | 18.29 | $18.40 | — |
| 2025-02-03 | 18.19 | $18.40 | — |
| 2025-01-31 | 18.07 | $18.40 | — |
| 2025-01-30 | 17.92 | $18.40 | — |
| 2025-01-29 | 17.75 | $18.40 | — |
| 2025-01-28 | 17.55 | $18.40 | — |
| 2025-01-27 | 17.31 | $18.40 | 400 |
| 2025-01-24 | 17.03 | $16.95 | — |
| 2025-01-23 | 17.01 | $16.95 | — |
| 2025-01-22 | 16.99 | $16.95 | — |
| 2025-01-21 | 16.96 | $16.95 | — |
| 2025-01-17 | 16.92 | $16.95 | 1000 |
| 2025-01-16 | 16.88 | $17.20 | — |
| 2025-01-15 | 16.77 | $17.20 | — |
| 2025-01-14 | 16.64 | $17.20 | — |
| 2025-01-13 | 16.50 | $17.20 | 1400 |
| 2025-01-10 | 16.32 | $16.40 | — |
| 2025-01-08 | 16.29 | $16.40 | — |
| 2025-01-07 | 16.25 | $16.40 | — |
| 2025-01-06 | 16.21 | $16.40 | — |
| 2025-01-03 | 16.16 | $16.40 | — |
| 2025-01-02 | 16.10 | $16.40 | — |
| 2024-12-31 | 16.02 | $16.40 | — |
| 2024-12-30 | 15.94 | $16.40 | — |
| 2024-12-27 | 15.84 | $16.40 | 219 |
| 2024-12-26 | 15.73 | $15.76 | — |
| 2024-12-24 | 15.74 | $15.76 | — |
| 2024-12-23 | 15.74 | $15.76 | — |
| 2024-12-20 | 15.75 | $15.76 | — |
| 2024-12-19 | 15.76 | $15.76 | — |
| 2024-12-18 | 15.77 | $15.76 | — |
| 2024-12-17 | 15.79 | $15.76 | — |
| 2024-12-16 | 15.80 | $15.76 | — |
| 2024-12-13 | 15.82 | $15.76 | — |
| 2024-12-12 | 15.85 | $15.76 | — |
| 2024-12-11 | 15.88 | $15.76 | — |
| 2024-12-10 | 15.91 | $15.76 | 1400 |
| 2024-12-09 | 15.95 | $16.00 | 420 |
| 2024-12-06 | 15.95 | $16.30 | — |
| 2024-12-05 | 15.88 | $16.30 | — |
| 2024-12-04 | 15.80 | $16.30 | — |
| 2024-12-03 | 15.71 | $16.30 | — |
| 2024-12-02 | 15.61 | $16.30 | 248 |
| 2024-11-29 | 15.49 | $15.10 | — |
| 2024-11-27 | 15.61 | $15.10 | 36810 |
| 2024-11-26 | 15.74 | $15.80 | — |
| 2024-11-25 | 15.76 | $15.80 | 410 |
| 2024-11-22 | 15.77 | $15.60 | — |
| 2024-11-21 | 15.84 | $15.60 | — |
| 2024-11-20 | 15.91 | $15.60 | — |
| 2024-11-19 | 16.00 | $15.60 | — |
| 2024-11-18 | 16.10 | $15.60 | 210 |
| 2024-11-15 | 16.22 | $16.15 | — |
| 2024-11-14 | 16.24 | $16.15 | — |
| 2024-11-13 | 16.27 | $16.15 | — |
| 2024-11-12 | 16.30 | $16.15 | — |
| 2024-11-11 | 16.34 | $16.15 | — |
| 2024-11-08 | 16.39 | $16.15 | — |
| 2024-11-07 | 16.44 | $16.15 | — |
| 2024-11-06 | 16.50 | $16.15 | — |
| 2024-11-05 | 16.57 | $16.15 | — |
| 2024-11-04 | 16.65 | $16.15 | — |
| 2024-11-01 | 16.74 | $16.15 | — |
| 2024-10-31 | 16.84 | $16.15 | 244 |
| 2024-10-30 | 16.96 | $16.84 | — |
| 2024-10-29 | 16.96 | $16.84 | — |
| 2024-10-28 | 16.95 | $16.84 | — |
| 2024-10-25 | 16.93 | $16.84 | — |
| 2024-10-24 | 16.92 | $16.84 | — |
| 2024-10-23 | 16.90 | $16.84 | — |
| 2024-10-22 | 16.87 | $16.84 | — |
| 2024-10-21 | 16.84 | $16.84 | — |
| 2024-10-18 | 16.80 | $16.84 | — |
| 2024-10-17 | 16.75 | $16.84 | — |
| 2024-10-16 | 16.69 | $16.84 | — |
| 2024-10-15 | 16.62 | $16.84 | — |
| 2024-10-14 | 16.54 | $16.84 | 2700 |
| 2024-10-11 | 16.45 | $16.21 | — |
| 2024-10-10 | 16.47 | $16.21 | — |
| 2024-10-09 | 16.49 | $16.21 | — |
| 2024-10-08 | 16.51 | $16.21 | — |
| 2024-10-07 | 16.53 | $16.21 | — |
| 2024-10-04 | 16.56 | $16.21 | — |
| 2024-10-03 | 16.59 | $16.21 | 424 |
| 2024-10-02 | 16.62 | $16.90 | 100 |
| 2024-10-01 | 16.50 | $16.97 | — |
| 2024-09-30 | 16.35 | $16.97 | — |
| 2024-09-27 | 16.18 | $16.97 | — |
| 2024-09-26 | 15.97 | $16.97 | — |
| 2024-09-25 | 15.73 | $16.97 | 1000 |
| 2024-09-24 | 15.45 | $15.58 | 25000 |
| 2024-09-23 | 15.42 | $15.58 | — |
| 2024-09-20 | 15.38 | $15.58 | 4000 |
| 2024-09-19 | 15.34 | $15.58 | — |
| 2024-09-18 | 15.29 | $15.58 | — |
| 2024-09-17 | 15.23 | $15.58 | — |
| 2024-09-16 | 15.16 | $15.58 | — |
| 2024-09-13 | 15.08 | $15.58 | — |
| 2024-09-12 | 14.99 | $15.58 | — |
| 2024-09-11 | 14.89 | $15.58 | — |
| 2024-09-10 | 14.77 | $15.58 | 1500 |
| 2024-09-09 | 14.63 | $14.84 | — |
| 2024-09-06 | 14.63 | $14.84 | — |
| 2024-09-05 | 14.63 | $14.84 | — |
| 2024-09-04 | 14.64 | $14.84 | — |
| 2024-09-03 | 14.65 | $14.84 | — |
| 2024-08-30 | 14.66 | $14.84 | — |
| 2024-08-29 | 14.68 | $14.84 | — |
| 2024-08-28 | 14.70 | $14.84 | — |
| 2024-08-27 | 14.73 | $14.84 | — |
| 2024-08-26 | 14.76 | $14.84 | — |
| 2024-08-23 | 14.81 | $14.84 | — |
| 2024-08-22 | 14.86 | $14.84 | — |
| 2024-08-21 | 14.93 | $14.84 | 56500 |
| 2024-08-20 | 15.01 | $14.84 | — |
| 2024-08-19 | 15.11 | $14.84 | — |
| 2024-08-16 | 15.22 | $14.84 | — |
| 2024-08-15 | 15.36 | $14.84 | 1000 |
| 2024-08-14 | 15.52 | $14.66 | 152500 |
| 2024-08-13 | 15.75 | $14.70 | 2500 |
| 2024-08-12 | 16.01 | $14.70 | — |
| 2024-08-09 | 16.31 | $14.70 | — |
| 2024-08-08 | 16.66 | $14.70 | 2000 |
| 2024-08-07 | 17.06 | $16.95 | — |
| 2024-08-06 | 17.05 | $16.95 | — |
| 2024-08-05 | 17.05 | $16.95 | — |
| 2024-08-02 | 17.04 | $16.95 | — |
| 2024-08-01 | 17.02 | $16.95 | — |
| 2024-07-31 | 17.00 | $16.95 | — |
| 2024-07-30 | 16.98 | $16.95 | — |
| 2024-07-29 | 16.95 | $16.95 | — |
| 2024-07-26 | 16.92 | $16.95 | — |
| 2024-07-25 | 16.87 | $16.95 | — |
| 2024-07-24 | 16.82 | $16.95 | — |
| 2024-07-23 | 16.76 | $16.95 | — |
| 2024-07-22 | 16.69 | $16.95 | — |
| 2024-07-19 | 16.61 | $16.95 | — |
| 2024-07-18 | 16.51 | $16.95 | — |
| 2024-07-17 | 16.39 | $16.95 | — |
| 2024-07-16 | 16.26 | $16.95 | — |
| 2024-07-15 | 16.10 | $16.95 | 1500 |
| 2024-07-12 | 15.92 | $15.91 | — |
| 2024-07-11 | 15.92 | $15.91 | — |
| 2024-07-10 | 15.93 | $15.91 | — |
| 2024-07-09 | 15.94 | $15.91 | — |
| 2024-07-08 | 15.95 | $15.91 | — |
| 2024-07-05 | 15.96 | $15.91 | 1500 |
| 2024-07-03 | 15.97 | $16.08 | — |
| 2024-07-02 | 15.95 | $16.08 | — |
| 2024-07-01 | 15.93 | $16.08 | — |
| 2024-06-28 | 15.90 | $16.08 | — |
| 2024-06-27 | 15.87 | $16.08 | — |
| 2024-06-26 | 15.84 | $16.08 | — |
| 2024-06-25 | 15.80 | $16.08 | — |
| 2024-06-24 | 15.75 | $16.08 | — |
| 2024-06-21 | 15.70 | $16.08 | — |
| 2024-06-20 | 15.64 | $16.08 | — |
| 2024-06-18 | 15.58 | $16.08 | — |
| 2024-06-17 | 15.50 | $16.08 | — |
| 2024-06-14 | 15.41 | $16.08 | 8500 |
| 2024-06-13 | 15.32 | $16.08 | — |
| 2024-06-12 | 15.21 | $16.08 | 2000 |
| 2024-06-11 | 15.08 | $15.19 | — |
| 2024-06-10 | 15.12 | $15.19 | — |
| 2024-06-07 | 15.18 | $15.19 | — |
| 2024-06-06 | 15.24 | $15.19 | — |
| 2024-06-05 | 15.32 | $15.19 | — |
| 2024-06-04 | 15.42 | $15.19 | — |
| 2024-06-03 | 15.54 | $15.19 | 1500 |
| 2024-05-31 | 15.68 | $15.48 | — |
| 2024-05-30 | 15.78 | $15.48 | — |
| 2024-05-29 | 15.90 | $15.48 | — |
| 2024-05-28 | 16.04 | $15.48 | 1000 |
| 2024-05-24 | 16.21 | $15.48 | — |
| 2024-05-23 | 16.41 | $15.48 | 500 |
| 2024-05-22 | 16.65 | $16.57 | — |
| 2024-05-21 | 16.69 | $16.57 | — |
| 2024-05-20 | 16.74 | $16.57 | — |
| 2024-05-17 | 16.80 | $16.57 | — |
| 2024-05-16 | 16.87 | $16.57 | — |
| 2024-05-15 | 16.95 | $16.57 | — |
| 2024-05-14 | 17.05 | $16.57 | — |
| 2024-05-13 | 17.16 | $16.57 | — |
| 2024-05-10 | 17.29 | $16.57 | 2000 |
| 2024-05-09 | 17.45 | $16.57 | — |
| 2024-05-08 | 17.62 | $16.57 | — |
| 2024-05-07 | 17.83 | $16.57 | 1500 |
| 2024-05-06 | 18.06 | $17.70 | — |
| 2024-05-03 | 18.10 | $17.70 | — |
| 2024-05-02 | 18.13 | $17.70 | — |
| 2024-05-01 | 18.17 | $17.70 | — |
| 2024-04-30 | 18.22 | $17.70 | — |
| 2024-04-29 | 18.26 | $17.70 | 4500 |
| 2024-04-26 | 18.31 | $17.82 | 500 |
| 2024-04-25 | 18.34 | $17.91 | — |
| 2024-04-24 | 18.35 | $17.91 | — |
| 2024-04-23 | 18.36 | $17.91 | — |
| 2024-04-22 | 18.37 | $17.91 | — |
| 2024-04-19 | 18.37 | $17.91 | — |
| 2024-04-18 | 18.37 | $17.91 | 3000 |
| 2024-04-17 | 18.37 | $18.10 | — |
| 2024-04-16 | 18.31 | $18.10 | — |
| 2024-04-15 | 18.25 | $18.10 | — |
| 2024-04-12 | 18.16 | $18.10 | — |
| 2024-04-11 | 18.06 | $18.10 | — |
| 2024-04-10 | 17.93 | $18.10 | — |
| 2024-04-09 | 17.78 | $18.10 | — |
| 2024-04-08 | 17.60 | $18.10 | — |
| 2024-04-05 | 17.38 | $18.10 | — |
| 2024-04-04 | 17.13 | $18.10 | — |
| 2024-04-03 | 16.83 | $18.10 | — |
| 2024-04-02 | 16.47 | $18.10 | — |
| 2024-04-01 | 16.05 | $18.10 | 1500 |
| 2024-03-28 | 15.57 | $18.29 | 1000 |
| 2024-03-27 | 14.96 | $14.95 | — |
| 2024-03-26 | 14.97 | $14.95 | — |
| 2024-03-25 | 14.97 | $14.95 | — |
| 2024-03-22 | 14.97 | $14.95 | — |
| 2024-03-21 | 14.97 | $14.95 | — |
| 2024-03-20 | 14.97 | $14.95 | — |
| 2024-03-19 | 14.97 | $14.95 | — |
| 2024-03-18 | 14.97 | $14.95 | — |
| 2024-03-15 | 14.98 | $14.95 | — |
| 2024-03-14 | 14.98 | $14.95 | — |
| 2024-03-13 | 14.98 | $14.95 | — |
| 2024-03-12 | 14.98 | $14.95 | — |
| 2024-03-11 | 14.99 | $14.95 | — |
| 2024-03-08 | 14.99 | $14.95 | — |
| 2024-03-07 | 14.99 | $14.95 | — |
| 2024-03-06 | 14.99 | $14.95 | — |
| 2024-03-05 | 15.00 | $14.95 | — |
| 2024-03-04 | 15.00 | $14.95 | — |
| 2024-03-01 | 15.00 | $14.95 | — |
| 2024-02-29 | 15.01 | $14.95 | — |
| 2024-02-28 | 15.01 | $14.95 | — |
| 2024-02-27 | 15.02 | $14.95 | — |
| 2024-02-26 | 15.02 | $14.95 | — |
| 2024-02-23 | 15.03 | $14.95 | — |
| 2024-02-22 | 15.03 | $14.95 | — |
| 2024-02-21 | 15.04 | $14.95 | — |
| 2024-02-20 | 15.04 | $14.95 | — |
| 2024-02-16 | 15.05 | $14.95 | — |
| 2024-02-15 | 15.05 | $14.95 | — |
| 2024-02-14 | 15.06 | $14.95 | — |
| 2024-02-13 | 15.07 | $14.95 | — |
| 2024-02-12 | 15.07 | $14.95 | — |
| 2024-02-09 | 15.08 | $14.95 | — |
| 2024-02-08 | 15.09 | $14.95 | — |
| 2024-02-07 | 15.09 | $14.95 | — |
| 2024-02-06 | 15.10 | $14.95 | — |
| 2024-02-05 | 15.10 | $14.95 | — |
| 2024-02-02 | 15.11 | $14.95 | — |
| 2024-02-01 | 15.11 | $14.95 | — |
| 2024-01-31 | 15.12 | $14.95 | — |
| 2024-01-30 | 15.12 | $14.95 | 22000 |
| 2024-01-29 | 15.12 | $14.95 | — |
| 2024-01-26 | 15.12 | $14.95 | 1000 |
| 2024-01-25 | 15.12 | $14.95 | — |
| 2024-01-24 | 15.12 | $14.95 | — |
| 2024-01-23 | 15.11 | $14.95 | — |
| 2024-01-22 | 15.10 | $14.95 | — |
| 2024-01-19 | 15.08 | $14.95 | — |
| 2024-01-18 | 15.07 | $14.95 | — |
| 2024-01-17 | 15.04 | $14.95 | — |
| 2024-01-16 | 15.01 | $14.95 | — |
| 2024-01-12 | 14.97 | $14.95 | — |
| 2024-01-11 | 14.93 | $14.95 | — |
| 2024-01-10 | 14.87 | $14.95 | — |
| 2024-01-09 | 14.80 | $14.95 | — |
| 2024-01-08 | 14.72 | $14.95 | 14000 |
| 2024-01-05 | 14.63 | $14.63 | 2000 |
| 2024-01-04 | 14.58 | $14.60 | — |
| 2024-01-03 | 14.53 | $14.60 | — |
| 2024-01-02 | 14.46 | $14.60 | — |
| 2023-12-29 | 14.39 | $14.60 | — |
| 2023-12-28 | 14.30 | $14.60 | — |
| 2023-12-27 | 14.20 | $14.60 | — |
| 2023-12-26 | 14.08 | $14.60 | — |
| 2023-12-22 | 13.93 | $14.60 | — |
| 2023-12-21 | 13.76 | $14.60 | — |
| 2023-12-20 | 13.57 | $14.60 | 1500 |
| 2023-12-19 | 13.34 | $13.34 | — |
| 2023-12-18 | 13.34 | $13.34 | — |
| 2023-12-15 | 13.34 | $13.34 | — |
| 2023-12-14 | 13.34 | $13.34 | — |
| 2023-12-13 | 13.34 | $13.34 | — |
| 2023-12-12 | 13.34 | $13.34 | — |
| 2023-12-11 | 13.34 | $13.34 | — |
| 2023-12-08 | 13.34 | $13.34 | — |
| 2023-12-07 | 13.34 | $13.34 | — |
| 2023-12-06 | 13.34 | $13.34 | — |
| 2023-12-05 | 13.34 | $13.34 | — |
| 2023-12-04 | 13.34 | $13.34 | — |
| 2023-12-01 | 13.34 | $13.34 | — |
| 2023-11-30 | 13.34 | $13.34 | 500 |
| 2023-11-29 | 13.34 | $13.34 | — |
| 2023-11-28 | 13.34 | $13.34 | — |
| 2023-11-27 | 13.34 | $13.34 | — |
| 2023-11-24 | 13.34 | $13.34 | — |
| 2023-11-22 | 13.34 | $13.34 | — |
| 2023-11-21 | 13.34 | $13.34 | — |
| 2023-11-20 | 13.34 | $13.34 | — |
| 2023-11-17 | 13.34 | $13.34 | — |
| 2023-11-16 | 13.33 | $13.34 | — |
| 2023-11-15 | 13.33 | $13.34 | — |
| 2023-11-14 | 13.33 | $13.34 | — |
| 2023-11-13 | 13.33 | $13.34 | — |
| 2023-11-10 | 13.33 | $13.34 | — |
| 2023-11-09 | 13.33 | $13.34 | — |
| 2023-11-08 | 13.33 | $13.34 | — |
| 2023-11-07 | 13.33 | $13.34 | — |
| 2023-11-06 | 13.33 | $13.34 | — |
| 2023-11-03 | 13.33 | $13.34 | — |
| 2023-11-02 | 13.33 | $13.34 | — |
| 2023-11-01 | 13.33 | $13.34 | — |
| 2023-10-31 | 13.33 | $13.34 | — |
| 2023-10-30 | 13.32 | $13.34 | — |
| 2023-10-27 | 13.32 | $13.34 | — |
| 2023-10-26 | 13.32 | $13.34 | — |
| 2023-10-25 | 13.32 | $13.34 | — |
| 2023-10-24 | 13.32 | $13.34 | — |
| 2023-10-23 | 13.32 | $13.34 | — |
| 2023-10-20 | 13.32 | $13.34 | — |
| 2023-10-19 | 13.31 | $13.34 | — |
| 2023-10-18 | 13.31 | $13.34 | — |
| 2023-10-17 | 13.31 | $13.34 | — |
| 2023-10-16 | 13.31 | $13.34 | — |
| 2023-10-13 | 13.30 | $13.34 | — |
| 2023-10-12 | 13.30 | $13.34 | — |
| 2023-10-11 | 13.30 | $13.34 | — |
| 2023-10-10 | 13.30 | $13.34 | — |
| 2023-10-09 | 13.29 | $13.34 | — |
| 2023-10-06 | 13.29 | $13.34 | — |
| 2023-10-05 | 13.29 | $13.34 | — |
| 2023-10-04 | 13.28 | $13.34 | — |
| 2023-10-03 | 13.28 | $13.34 | — |
| 2023-10-02 | 13.28 | $13.34 | — |
| 2023-09-29 | 13.27 | $13.34 | — |
| 2023-09-28 | 13.27 | $13.34 | — |
| 2023-09-27 | 13.26 | $13.34 | — |
| 2023-09-26 | 13.26 | $13.34 | — |
| 2023-09-25 | 13.26 | $13.34 | — |
| 2023-09-22 | 13.25 | $13.34 | — |
| 2023-09-21 | 13.25 | $13.34 | — |
| 2023-09-20 | 13.24 | $13.34 | — |
| 2023-09-19 | 13.24 | $13.34 | — |
| 2023-09-18 | 13.24 | $13.34 | — |
| 2023-09-15 | 13.23 | $13.34 | — |
| 2023-09-14 | 13.23 | $13.34 | — |
| 2023-09-13 | 13.23 | $13.34 | — |
| 2023-09-12 | 13.23 | $13.34 | — |
| 2023-09-11 | 13.23 | $13.34 | — |
| 2023-09-08 | 13.23 | $13.34 | — |
| 2023-09-07 | 13.23 | $13.34 | — |
| 2023-09-06 | 13.23 | $13.34 | — |
| 2023-09-05 | 13.24 | $13.34 | — |
| 2023-09-01 | 13.25 | $13.34 | — |
| 2023-08-31 | 13.26 | $13.34 | — |
| 2023-08-30 | 13.27 | $13.34 | — |
| 2023-08-29 | 13.29 | $13.34 | — |
| 2023-08-28 | 13.32 | $13.34 | — |
| 2023-08-25 | 13.34 | $13.34 | — |
| 2023-08-24 | 13.38 | $13.34 | — |
| 2023-08-23 | 13.42 | $13.34 | — |
| 2023-08-22 | 13.47 | $13.34 | — |
| 2023-08-21 | 13.53 | $13.34 | — |
| 2023-08-18 | 13.60 | $13.34 | 2000 |
| 2023-08-17 | 13.69 | $13.29 | — |
| 2023-08-16 | 13.80 | $13.29 | — |
| 2023-08-15 | 13.93 | $13.29 | 1500 |
| 2023-08-14 | 14.08 | $14.08 | — |
| 2023-08-11 | 14.08 | $14.08 | — |
| 2023-08-10 | 14.09 | $14.08 | — |
| 2023-08-09 | 14.11 | $14.08 | — |
| 2023-08-08 | 14.12 | $14.08 | — |
| 2023-08-07 | 14.14 | $14.08 | — |
| 2023-08-04 | 14.16 | $14.08 | — |
| 2023-08-03 | 14.18 | $14.08 | — |
| 2023-08-02 | 14.21 | $14.08 | — |
| 2023-08-01 | 14.24 | $14.08 | — |
| 2023-07-31 | 14.28 | $14.08 | 500 |
| 2023-07-28 | 14.32 | $14.08 | — |
| 2023-07-27 | 14.37 | $14.08 | — |
| 2023-07-26 | 14.43 | $14.08 | 4000 |
| 2023-07-25 | 14.50 | $14.46 | — |
| 2023-07-24 | 14.50 | $14.46 | — |
| 2023-07-21 | 14.50 | $14.46 | 500 |
| 2023-07-20 | 14.50 | $14.46 | — |
| 2023-07-19 | 14.50 | $14.46 | 1500 |
| 2023-07-18 | 14.49 | $14.41 | 500 |
| 2023-07-17 | 14.50 | $14.41 | — |
| 2023-07-14 | 14.50 | $14.41 | — |
| 2023-07-13 | 14.51 | $14.41 | — |
| 2023-07-12 | 14.51 | $14.41 | — |
| 2023-07-11 | 14.52 | $14.41 | — |
| 2023-07-10 | 14.52 | $14.41 | — |
| 2023-07-07 | 14.53 | $14.41 | — |
| 2023-07-06 | 14.54 | $14.41 | — |
| 2023-07-05 | 14.54 | $14.41 | — |
| 2023-07-03 | 14.55 | $14.41 | — |
| 2023-06-30 | 14.55 | $14.41 | — |
| 2023-06-29 | 14.56 | $14.41 | — |
| 2023-06-28 | 14.56 | $14.41 | — |
| 2023-06-27 | 14.57 | $14.41 | — |
| 2023-06-26 | 14.57 | $14.41 | — |
| 2023-06-23 | 14.57 | $14.41 | — |
| 2023-06-22 | 14.57 | $14.41 | — |
| 2023-06-21 | 14.57 | $14.41 | — |
| 2023-06-20 | 14.56 | $14.41 | — |
| 2023-06-16 | 14.56 | $14.41 | — |
| 2023-06-15 | 14.55 | $14.41 | — |
| 2023-06-14 | 14.53 | $14.41 | — |
| 2023-06-13 | 14.52 | $14.41 | — |
| 2023-06-12 | 14.49 | $14.41 | — |
| 2023-06-09 | 14.47 | $14.41 | 500 |
| 2023-06-08 | 14.43 | $14.41 | — |
| 2023-06-07 | 14.39 | $14.41 | — |
| 2023-06-06 | 14.34 | $14.41 | — |
| 2023-06-05 | 14.27 | $14.41 | — |
| 2023-06-02 | 14.20 | $14.41 | 1500 |
| 2023-06-01 | 14.11 | $13.98 | — |
| 2023-05-31 | 14.09 | $13.98 | — |
| 2023-05-30 | 14.07 | $13.98 | — |
| 2023-05-26 | 14.04 | $13.98 | — |
| 2023-05-25 | 14.01 | $13.98 | — |
| 2023-05-24 | 13.97 | $13.98 | — |
| 2023-05-23 | 13.91 | $13.98 | — |
| 2023-05-22 | 13.85 | $13.98 | — |
| 2023-05-19 | 13.78 | $13.98 | — |
| 2023-05-18 | 13.69 | $13.98 | — |
| 2023-05-17 | 13.59 | $13.98 | 2000 |
| 2023-05-16 | 13.47 | $13.77 | — |
| 2023-05-15 | 13.37 | $13.77 | — |
| 2023-05-12 | 13.25 | $13.77 | — |
| 2023-05-11 | 13.11 | $13.77 | — |
| 2023-05-10 | 12.95 | $13.77 | 1500 |
| 2023-05-09 | 12.77 | $12.86 | — |
| 2023-05-08 | 12.74 | $12.86 | — |
| 2023-05-05 | 12.71 | $12.86 | — |
| 2023-05-04 | 12.68 | $12.86 | — |
| 2023-05-03 | 12.64 | $12.86 | — |
| 2023-05-02 | 12.59 | $12.86 | 2500 |
| 2023-05-01 | 12.54 | $12.54 | — |
| 2023-04-28 | 12.54 | $12.54 | — |
| 2023-04-27 | 12.55 | $12.54 | — |
| 2023-04-26 | 12.56 | $12.54 | — |
| 2023-04-25 | 12.57 | $12.54 | — |
| 2023-04-24 | 12.58 | $12.54 | — |
| 2023-04-21 | 12.59 | $12.54 | — |
| 2023-04-20 | 12.61 | $12.54 | — |
| 2023-04-19 | 12.63 | $12.54 | — |
| 2023-04-18 | 12.65 | $12.54 | 500 |
| 2023-04-17 | 12.67 | $12.55 | 500 |
| 2023-04-14 | 12.70 | $12.45 | — |
| 2023-04-13 | 12.75 | $12.45 | — |
| 2023-04-12 | 12.81 | $12.45 | — |
| 2023-04-11 | 12.88 | $12.45 | 1500 |
| 2023-04-10 | 12.96 | $12.90 | — |
| 2023-04-06 | 12.96 | $12.90 | — |
| 2023-04-05 | 12.96 | $12.90 | — |
| 2023-04-04 | 12.95 | $12.90 | — |
| 2023-04-03 | 12.95 | $12.90 | — |
| 2023-03-31 | 12.94 | $12.90 | — |
| 2023-03-30 | 12.93 | $12.90 | — |
| 2023-03-29 | 12.92 | $12.90 | — |
| 2023-03-28 | 12.90 | $12.90 | 6000 |
| 2023-03-27 | 12.88 | $12.90 | — |
| 2023-03-24 | 12.86 | $12.90 | — |
| 2023-03-23 | 12.83 | $12.90 | — |
| 2023-03-22 | 12.80 | $12.90 | — |
| 2023-03-21 | 12.76 | $12.90 | 3000 |
| 2023-03-20 | 12.72 | $12.83 | 2500 |
| 2023-03-17 | 12.68 | $12.78 | — |
| 2023-03-16 | 12.65 | $12.78 | — |
| 2023-03-15 | 12.60 | $12.78 | — |
| 2023-03-14 | 12.56 | $12.78 | — |
| 2023-03-13 | 12.50 | $12.78 | 500 |
| 2023-03-10 | 12.43 | $12.78 | 1000 |
| 2023-03-09 | 12.36 | $12.55 | — |
| 2023-03-08 | 12.32 | $12.55 | — |
| 2023-03-07 | 12.27 | $12.55 | 1000 |
| 2023-03-06 | 12.22 | $12.04 | 500 |
| 2023-03-03 | 12.26 | $12.04 | — |
| 2023-03-02 | 12.31 | $12.04 | — |
| 2023-03-01 | 12.37 | $12.04 | — |
| 2023-02-28 | 12.44 | $12.04 | — |
| 2023-02-27 | 12.53 | $12.04 | 1500 |
| 2023-02-24 | 12.62 | $12.54 | — |
| 2023-02-23 | 12.62 | $12.54 | — |
| 2023-02-22 | 12.63 | $12.54 | — |
| 2023-02-21 | 12.63 | $12.54 | — |
| 2023-02-17 | 12.63 | $12.54 | — |
| 2023-02-16 | 12.64 | $12.54 | — |
| 2023-02-15 | 12.64 | $12.54 | — |
| 2023-02-14 | 12.64 | $12.54 | — |
| 2023-02-13 | 12.64 | $12.54 | — |
| 2023-02-10 | 12.64 | $12.54 | — |
| 2023-02-09 | 12.64 | $12.54 | — |
| 2023-02-08 | 12.64 | $12.54 | — |
| 2023-02-07 | 12.64 | $12.54 | — |
| 2023-02-06 | 12.63 | $12.54 | 1000 |
| 2023-02-03 | 12.62 | $13.02 | — |
| 2023-02-02 | 12.51 | $13.02 | — |
| 2023-02-01 | 12.38 | $13.02 | 2500 |
| 2023-01-31 | 12.23 | $12.46 | — |
| 2023-01-30 | 12.17 | $12.46 | — |
| 2023-01-27 | 12.10 | $12.46 | 1500 |
| 2023-01-26 | 12.02 | $11.89 | — |
| 2023-01-25 | 12.05 | $11.89 | — |
| 2023-01-24 | 12.08 | $11.89 | — |
| 2023-01-23 | 12.11 | $11.89 | — |
| 2023-01-20 | 12.15 | $11.89 | — |
| 2023-01-19 | 12.20 | $11.89 | — |
| 2023-01-18 | 12.25 | $11.89 | — |
| 2023-01-17 | 12.31 | $11.89 | — |
| 2023-01-13 | 12.39 | $11.89 | 4000 |
| 2023-01-12 | 12.47 | $12.30 | — |
| 2023-01-11 | 12.47 | $12.30 | — |
| 2023-01-10 | 12.48 | $12.30 | — |
| 2023-01-09 | 12.48 | $12.30 | — |
| 2023-01-06 | 12.49 | $12.30 | — |
| 2023-01-05 | 12.49 | $12.30 | — |
| 2023-01-04 | 12.49 | $12.30 | — |
| 2023-01-03 | 12.49 | $12.30 | — |
| 2022-12-30 | 12.48 | $12.30 | — |
| 2022-12-29 | 12.48 | $12.30 | — |
| 2022-12-28 | 12.47 | $12.30 | — |
| 2022-12-27 | 12.46 | $12.30 | — |
| 2022-12-23 | 12.44 | $12.30 | — |
| 2022-12-22 | 12.41 | $12.30 | 500 |
| 2022-12-21 | 12.38 | $12.30 | — |
| 2022-12-20 | 12.35 | $12.30 | — |
| 2022-12-19 | 12.30 | $12.30 | — |
| 2022-12-16 | 12.24 | $12.30 | — |
| 2022-12-15 | 12.17 | $12.30 | 500 |
| 2022-12-14 | 12.09 | $12.20 | 5000 |
| 2022-12-13 | 12.01 | $12.20 | — |
| 2022-12-12 | 11.92 | $12.20 | 3500 |
| 2022-12-09 | 11.81 | $12.20 | — |
| 2022-12-08 | 11.68 | $12.20 | 500 |
| 2022-12-07 | 11.52 | $12.46 | — |
| 2022-12-06 | 11.29 | $12.46 | — |
| 2022-12-05 | 11.01 | $12.46 | — |
| 2022-12-02 | 10.69 | $12.46 | 500 |
| 2022-12-01 | 10.32 | $10.45 | — |
| 2022-11-30 | 10.32 | $10.45 | — |
| 2022-11-29 | 10.31 | $10.45 | — |
| 2022-11-28 | 10.31 | $10.45 | — |
| 2022-11-25 | 10.30 | $10.45 | — |
| 2022-11-23 | 10.30 | $10.45 | 500 |
| 2022-11-22 | 10.29 | $10.45 | — |
| 2022-11-21 | 10.29 | $10.45 | — |
| 2022-11-18 | 10.29 | $10.45 | — |
| 2022-11-17 | 10.29 | $10.45 | — |
| 2022-11-16 | 10.29 | $10.45 | — |
| 2022-11-15 | 10.29 | $10.45 | — |
| 2022-11-14 | 10.29 | $10.45 | — |
| 2022-11-11 | 10.30 | $10.45 | 500 |
| 2022-11-10 | 10.31 | $10.45 | — |
| 2022-11-09 | 10.33 | $10.45 | — |
| 2022-11-08 | 10.35 | $10.45 | — |
| 2022-11-07 | 10.37 | $10.45 | — |
| 2022-11-04 | 10.41 | $10.45 | — |
| 2022-11-03 | 10.45 | $10.45 | 10000 |
| 2022-11-02 | 10.49 | $10.65 | 3500 |
| 2022-11-01 | 10.51 | $10.81 | — |
| 2022-10-31 | 10.50 | $10.81 | — |
| 2022-10-28 | 10.49 | $10.81 | — |
| 2022-10-27 | 10.48 | $10.81 | — |
| 2022-10-26 | 10.47 | $10.81 | 500 |
| 2022-10-25 | 10.47 | $10.65 | — |
| 2022-10-24 | 10.50 | $10.65 | — |
| 2022-10-21 | 10.54 | $10.65 | — |
| 2022-10-20 | 10.58 | $10.65 | — |
| 2022-10-19 | 10.64 | $10.65 | 2000 |
| 2022-10-18 | 10.72 | $10.54 | — |
| 2022-10-17 | 10.83 | $10.54 | — |
| 2022-10-14 | 10.96 | $10.54 | 500 |
| 2022-10-13 | 11.12 | $10.54 | 1000 |
| 2022-10-12 | 11.31 | $11.44 | 500 |
| 2022-10-11 | 11.34 | $11.44 | — |
| 2022-10-10 | 11.38 | $11.44 | — |
| 2022-10-07 | 11.43 | $11.44 | — |
| 2022-10-06 | 11.49 | $11.44 | — |
| 2022-10-05 | 11.56 | $11.44 | 11000 |
| 2022-10-04 | 11.65 | $11.17 | — |
| 2022-10-03 | 11.81 | $11.17 | 9000 |
| 2022-09-30 | 12.00 | $12.00 | — |
| 2022-09-29 | 12.04 | $12.00 | — |
| 2022-09-28 | 12.10 | $12.00 | — |
| 2022-09-27 | 12.17 | $12.00 | — |
| 2022-09-26 | 12.25 | $12.00 | — |
| 2022-09-23 | 12.35 | $12.00 | — |
| 2022-09-22 | 12.46 | $12.00 | — |
| 2022-09-21 | 12.60 | $12.00 | — |
| 2022-09-20 | 12.76 | $12.00 | — |
| 2022-09-19 | 12.94 | $12.00 | 33500 |
| 2022-09-16 | 13.16 | $12.97 | 500 |
| 2022-09-15 | 13.21 | $12.97 | — |
| 2022-09-14 | 13.26 | $12.97 | — |
| 2022-09-13 | 13.32 | $12.97 | — |
| 2022-09-12 | 13.40 | $12.97 | 2000 |
| 2022-09-09 | 13.48 | $13.44 | — |
| 2022-09-08 | 13.48 | $13.44 | — |
| 2022-09-07 | 13.48 | $13.44 | — |
| 2022-09-06 | 13.48 | $13.44 | — |
| 2022-09-02 | 13.47 | $13.44 | — |
| 2022-09-01 | 13.47 | $13.44 | 4500 |
| 2022-08-31 | 13.46 | $13.44 | — |
| 2022-08-30 | 13.45 | $13.44 | — |
| 2022-08-29 | 13.44 | $13.44 | — |
| 2022-08-26 | 13.43 | $13.44 | — |
| 2022-08-25 | 13.42 | $13.44 | — |
| 2022-08-24 | 13.40 | $13.44 | — |
| 2022-08-23 | 13.38 | $13.44 | — |
| 2022-08-22 | 13.35 | $13.44 | — |
| 2022-08-19 | 13.33 | $13.44 | — |
| 2022-08-18 | 13.29 | $13.44 | 1000 |
| 2022-08-17 | 13.25 | $13.34 | — |
| 2022-08-16 | 13.23 | $13.34 | — |
| 2022-08-15 | 13.20 | $13.34 | — |
| 2022-08-12 | 13.16 | $13.34 | 4000 |
| 2022-08-11 | 13.12 | $13.21 | — |
| 2022-08-10 | 13.10 | $13.21 | — |
| 2022-08-09 | 13.07 | $13.21 | — |
| 2022-08-08 | 13.05 | $13.21 | — |
| 2022-08-05 | 13.01 | $13.21 | — |
| 2022-08-04 | 12.98 | $13.21 | — |
| 2022-08-03 | 12.93 | $13.21 | 22500 |
| 2022-08-02 | 12.88 | $13.21 | — |
| 2022-08-01 | 12.83 | $13.21 | — |
| 2022-07-29 | 12.76 | $13.21 | — |
| 2022-07-28 | 12.69 | $13.21 | — |
| 2022-07-27 | 12.61 | $13.21 | — |
| 2022-07-26 | 12.51 | $13.21 | 12500 |
| 2022-07-25 | 12.40 | $12.72 | — |
| 2022-07-22 | 12.38 | $12.72 | — |
| 2022-07-21 | 12.35 | $12.72 | — |
| 2022-07-20 | 12.33 | $12.72 | 1000 |
| 2022-07-19 | 12.30 | $12.03 | 1000 |
| 2022-07-18 | 12.42 | $12.03 | 1000 |
| 2022-07-15 | 12.56 | $12.51 | — |
| 2022-07-14 | 12.62 | $12.51 | — |
| 2022-07-13 | 12.70 | $12.51 | — |
| 2022-07-12 | 12.79 | $12.51 | — |
| 2022-07-11 | 12.89 | $12.51 | 500 |
| 2022-07-08 | 13.02 | $12.89 | — |
| 2022-07-07 | 13.09 | $12.89 | — |
| 2022-07-06 | 13.18 | $12.89 | — |
| 2022-07-05 | 13.28 | $12.89 | — |
| 2022-07-01 | 13.39 | $12.89 | 4500 |
| 2022-06-30 | 13.53 | $13.37 | — |
| 2022-06-29 | 13.59 | $13.37 | 3000 |
| 2022-06-28 | 13.66 | $13.37 | — |
| 2022-06-27 | 13.74 | $13.37 | — |
| 2022-06-24 | 13.84 | $13.37 | 1500 |
| 2022-06-23 | 13.95 | $13.23 | — |
| 2022-06-22 | 14.11 | $13.23 | 1500 |
| 2022-06-21 | 14.30 | $13.80 | — |
| 2022-06-17 | 14.39 | $13.80 | — |
| 2022-06-16 | 14.51 | $13.80 | 8000 |
| 2022-06-15 | 14.63 | $14.03 | 1500 |
| 2022-06-14 | 14.73 | $14.80 | — |
| 2022-06-13 | 14.68 | $14.80 | — |
| 2022-06-10 | 14.62 | $14.80 | — |
| 2022-06-09 | 14.55 | $14.80 | — |
| 2022-06-08 | 14.47 | $14.80 | — |
| 2022-06-07 | 14.37 | $14.80 | 6000 |
| 2022-06-06 | 14.26 | $14.31 | — |
| 2022-06-03 | 14.22 | $14.31 | — |
| 2022-06-02 | 14.19 | $14.31 | — |
| 2022-06-01 | 14.14 | $14.31 | — |
| 2022-05-31 | 14.09 | $14.31 | — |
| 2022-05-27 | 14.03 | $14.31 | — |
| 2022-05-26 | 13.96 | $14.31 | — |
| 2022-05-25 | 13.87 | $14.31 | 500 |
| 2022-05-24 | 13.77 | $14.03 | — |
| 2022-05-23 | 13.72 | $14.03 | 1500 |
| 2022-05-20 | 13.65 | $13.88 | 1500 |
| 2022-05-19 | 13.61 | $13.80 | 1000 |
| 2022-05-18 | 13.58 | $13.86 | — |
| 2022-05-17 | 13.53 | $13.86 | — |
| 2022-05-16 | 13.48 | $13.86 | 8500 |
| 2022-05-13 | 13.41 | $13.48 | — |
| 2022-05-12 | 13.42 | $13.48 | — |
| 2022-05-11 | 13.43 | $13.48 | — |
| 2022-05-10 | 13.44 | $13.48 | — |
| 2022-05-09 | 13.45 | $13.48 | — |
| 2022-05-06 | 13.47 | $13.48 | — |
| 2022-05-05 | 13.49 | $13.48 | — |
| 2022-05-04 | 13.52 | $13.48 | — |
| 2022-05-03 | 13.55 | $13.48 | 2500 |
| 2022-05-02 | 13.59 | $13.40 | — |
| 2022-04-29 | 13.65 | $13.40 | — |
| 2022-04-28 | 13.72 | $13.40 | 144000 |
| 2022-04-27 | 13.81 | $13.87 | — |
| 2022-04-26 | 13.81 | $13.87 | — |
| 2022-04-25 | 13.81 | $13.87 | — |
| 2022-04-22 | 13.81 | $13.87 | — |
| 2022-04-21 | 13.82 | $13.87 | — |
| 2022-04-20 | 13.82 | $13.87 | — |
| 2022-04-19 | 13.83 | $13.87 | — |
| 2022-04-18 | 13.84 | $13.87 | — |
| 2022-04-14 | 13.85 | $13.87 | — |
| 2022-04-13 | 13.87 | $13.87 | — |
| 2022-04-12 | 13.89 | $13.87 | 3500 |
| 2022-04-11 | 13.91 | $13.87 | — |
| 2022-04-08 | 13.93 | $13.87 | 121000 |
| 2022-04-07 | 13.97 | $13.87 | 500 |
| 2022-04-06 | 14.00 | $14.11 | — |
| 2022-04-05 | 14.00 | $14.11 | — |
| 2022-04-04 | 13.99 | $14.11 | — |
| 2022-04-01 | 13.99 | $14.11 | — |
| 2022-03-31 | 13.98 | $14.11 | 1500 |
| 2022-03-30 | 13.98 | $14.11 | — |
| 2022-03-29 | 13.97 | $14.11 | — |
| 2022-03-28 | 13.97 | $14.11 | 500 |
| 2022-03-25 | 13.97 | $14.11 | — |
| 2022-03-24 | 13.96 | $14.11 | — |
| 2022-03-23 | 13.96 | $14.11 | — |
| 2022-03-22 | 13.96 | $14.11 | 1000 |
| 2022-03-21 | 13.96 | $14.11 | — |
| 2022-03-18 | 13.97 | $14.11 | — |
| 2022-03-17 | 13.97 | $14.11 | — |
| 2022-03-16 | 13.98 | $14.11 | — |
| 2022-03-15 | 13.99 | $14.11 | — |
| 2022-03-14 | 14.01 | $14.11 | — |
| 2022-03-11 | 14.03 | $14.11 | — |
| 2022-03-10 | 14.05 | $14.11 | — |
| 2022-03-09 | 14.09 | $14.11 | 155000 |
| 2022-03-08 | 14.13 | $14.11 | — |
| 2022-03-07 | 14.17 | $14.11 | — |
| 2022-03-04 | 14.23 | $14.11 | 5500 |
| 2022-03-03 | 14.30 | $14.11 | — |
| 2022-03-02 | 14.38 | $14.11 | — |
| 2022-03-01 | 14.48 | $14.11 | — |
| 2022-02-28 | 14.60 | $14.11 | — |
| 2022-02-25 | 14.73 | $14.11 | — |
| 2022-02-24 | 14.89 | $14.11 | — |
| 2022-02-23 | 15.08 | $14.11 | 8000 |
| 2022-02-22 | 15.29 | $15.28 | — |
| 2022-02-18 | 15.29 | $15.28 | — |
| 2022-02-17 | 15.30 | $15.28 | — |
| 2022-02-16 | 15.30 | $15.28 | — |
| 2022-02-15 | 15.31 | $15.28 | — |
| 2022-02-14 | 15.32 | $15.28 | — |
| 2022-02-11 | 15.33 | $15.28 | — |
| 2022-02-10 | 15.34 | $15.28 | — |
| 2022-02-09 | 15.35 | $15.28 | — |
| 2022-02-08 | 15.36 | $15.28 | — |
| 2022-02-07 | 15.38 | $15.28 | — |
| 2022-02-04 | 15.39 | $15.28 | — |
| 2022-02-03 | 15.41 | $15.28 | — |
| 2022-02-02 | 15.44 | $15.28 | — |
| 2022-02-01 | 15.46 | $15.28 | 5000 |
| 2022-01-31 | 15.49 | $15.46 | 7000 |
| 2022-01-28 | 15.49 | $15.33 | 500 |
| 2022-01-27 | 15.51 | $15.44 | — |
| 2022-01-26 | 15.51 | $15.44 | — |
| 2022-01-25 | 15.52 | $15.44 | — |
| 2022-01-24 | 15.52 | $15.44 | — |
| 2022-01-21 | 15.52 | $15.44 | — |
| 2022-01-20 | 15.52 | $15.44 | — |
| 2022-01-19 | 15.52 | $15.44 | — |
| 2022-01-18 | 15.52 | $15.44 | — |
| 2022-01-14 | 15.52 | $15.44 | — |
| 2022-01-13 | 15.52 | $15.44 | — |
| 2022-01-12 | 15.51 | $15.44 | 13000 |
| 2022-01-11 | 15.51 | $15.44 | — |
| 2022-01-10 | 15.50 | $15.44 | — |
| 2022-01-07 | 15.49 | $15.44 | — |
| 2022-01-06 | 15.48 | $15.44 | — |
| 2022-01-05 | 15.46 | $15.44 | — |
| 2022-01-04 | 15.44 | $15.44 | — |
| 2022-01-03 | 15.42 | $15.44 | — |
| 2021-12-31 | 15.39 | $15.44 | — |
| 2021-12-30 | 15.35 | $15.44 | 500 |
| 2021-12-29 | 15.31 | $15.46 | 4500 |
| 2021-12-28 | 15.26 | $15.35 | — |
| 2021-12-27 | 15.22 | $15.35 | 1000 |
| 2021-12-23 | 15.17 | $15.24 | — |
| 2021-12-22 | 15.14 | $15.24 | — |
| 2021-12-21 | 15.10 | $15.24 | — |
| 2021-12-20 | 15.05 | $15.24 | 1500 |
| 2021-12-17 | 15.00 | $15.47 | 2500 |
| 2021-12-16 | 14.89 | $14.80 | — |
| 2021-12-15 | 14.90 | $14.80 | — |
| 2021-12-14 | 14.91 | $14.80 | — |
| 2021-12-13 | 14.92 | $14.80 | — |
| 2021-12-10 | 14.94 | $14.80 | — |
| 2021-12-09 | 14.96 | $14.80 | — |
| 2021-12-08 | 14.97 | $14.80 | — |
| 2021-12-07 | 15.00 | $14.80 | 500 |
| 2021-12-06 | 15.02 | $14.98 | — |
| 2021-12-03 | 15.01 | $14.98 | — |
| 2021-12-02 | 15.00 | $14.98 | — |
| 2021-12-01 | 14.98 | $14.98 | — |
| 2021-11-30 | 14.96 | $14.98 | — |
| 2021-11-29 | 14.93 | $14.98 | — |
| 2021-11-26 | 14.90 | $14.98 | — |
| 2021-11-24 | 14.87 | $14.98 | 12000 |
| 2021-11-23 | 14.82 | $14.98 | — |
| 2021-11-22 | 14.77 | $14.98 | — |
| 2021-11-19 | 14.71 | $14.98 | — |
| 2021-11-18 | 14.64 | $14.98 | 500 |
| 2021-11-17 | 14.56 | $15.20 | — |
| 2021-11-16 | 14.42 | $15.20 | 1000 |
| 2021-11-15 | 14.26 | $14.37 | — |
| 2021-11-12 | 14.24 | $14.37 | — |
| 2021-11-11 | 14.22 | $14.37 | — |
| 2021-11-10 | 14.20 | $14.37 | — |
| 2021-11-09 | 14.18 | $14.37 | — |
| 2021-11-08 | 14.16 | $14.37 | — |
| 2021-11-05 | 14.13 | $14.37 | — |
| 2021-11-04 | 14.10 | $14.37 | — |
| 2021-11-03 | 14.07 | $14.37 | — |
| 2021-11-02 | 14.03 | $14.37 | — |
| 2021-11-01 | 13.98 | $14.37 | — |
| 2021-10-29 | 13.93 | $14.37 | — |
| 2021-10-28 | 13.88 | $14.37 | — |
| 2021-10-27 | 13.82 | $14.37 | — |
| 2021-10-26 | 13.75 | $14.37 | 1500 |
| 2021-10-25 | 13.67 | $13.64 | — |
| 2021-10-22 | 13.74 | $13.64 | — |
| 2021-10-21 | 13.82 | $13.64 | — |
| 2021-10-20 | 13.91 | $13.64 | — |
| 2021-10-19 | 14.02 | $13.64 | 2500 |
| 2021-10-18 | 14.16 | $13.64 | — |
| 2021-10-15 | 14.32 | $13.64 | — |
| 2021-10-14 | 14.50 | $13.64 | — |
| 2021-10-13 | 14.72 | $13.64 | — |
| 2021-10-12 | 14.98 | $13.64 | 500 |
| 2021-10-11 | 15.27 | $15.27 | 10000 |
| 2021-10-08 | 15.27 | $15.27 | — |
| 2021-10-07 | 15.27 | $15.27 | — |
| 2021-10-06 | 15.27 | $15.27 | — |
| 2021-10-05 | 15.27 | $15.27 | — |
| 2021-10-04 | 15.27 | $15.27 | — |
| 2021-10-01 | 15.27 | $15.27 | — |
| 2021-09-30 | 15.27 | $15.27 | — |
| 2021-09-29 | 15.27 | $15.27 | — |
| 2021-09-28 | 15.27 | $15.27 | — |
| 2021-09-27 | 15.27 | $15.27 | — |
| 2021-09-24 | 15.27 | $15.27 | 5000 |
| 2021-09-23 | 15.27 | $15.27 | — |
| 2021-09-22 | 15.27 | $15.27 | — |
| 2021-09-21 | 15.27 | $15.27 | — |
| 2021-09-20 | 15.27 | $15.27 | — |
| 2021-09-17 | 15.27 | $15.27 | — |
| 2021-09-16 | 15.27 | $15.27 | — |
| 2021-09-15 | 15.27 | $15.27 | — |
| 2021-09-14 | 15.27 | $15.27 | — |
| 2021-09-13 | 15.27 | $15.27 | — |
| 2021-09-10 | 15.27 | $15.27 | — |
| 2021-09-09 | 15.27 | $15.27 | — |
| 2021-09-08 | 15.27 | $15.27 | — |
| 2021-09-07 | 15.27 | $15.27 | — |
| 2021-09-03 | 15.27 | $15.27 | 500 |
| 2021-09-02 | 15.27 | $15.27 | — |
| 2021-09-01 | 15.27 | $15.27 | — |
| 2021-08-31 | 15.26 | $15.27 | — |
| 2021-08-30 | 15.26 | $15.27 | — |
| 2021-08-27 | 15.26 | $15.27 | — |
| 2021-08-26 | 15.26 | $15.27 | — |
| 2021-08-25 | 15.25 | $15.27 | — |
| 2021-08-24 | 15.25 | $15.27 | — |
| 2021-08-23 | 15.25 | $15.27 | — |
| 2021-08-20 | 15.24 | $15.27 | — |
| 2021-08-19 | 15.24 | $15.27 | — |
| 2021-08-18 | 15.23 | $15.27 | — |
| 2021-08-17 | 15.23 | $15.27 | — |
| 2021-08-16 | 15.22 | $15.27 | — |
| 2021-08-13 | 15.21 | $15.27 | — |
| 2021-08-12 | 15.20 | $15.27 | — |
| 2021-08-11 | 15.19 | $15.27 | — |
| 2021-08-10 | 15.17 | $15.27 | — |
| 2021-08-09 | 15.16 | $15.27 | — |
| 2021-08-06 | 15.14 | $15.27 | — |
| 2021-08-05 | 15.12 | $15.27 | — |
| 2021-08-04 | 15.10 | $15.27 | — |
| 2021-08-03 | 15.07 | $15.27 | — |
| 2021-08-02 | 15.04 | $15.27 | — |
| 2021-07-30 | 15.01 | $15.27 | — |
| 2021-07-29 | 14.97 | $15.27 | — |
| 2021-07-28 | 14.93 | $15.27 | — |
| 2021-07-27 | 14.88 | $15.27 | — |
| 2021-07-26 | 14.83 | $15.27 | 500 |
| 2021-07-23 | 14.77 | $14.82 | 500 |
| 2021-07-22 | 14.79 | $14.82 | 500 |
| 2021-07-21 | 14.83 | $14.82 | 6000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.72
2026-07-17
Close Price
$17.72
Vol: 38
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.39
Average
16.24
Maximum
25.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.72 | $17.72 | 38 |
| 2026-07-16 | 17.71 | $17.72 | — |
| 2026-07-15 | 17.70 | $17.72 | 38 |
| 2026-07-14 | 17.69 | $17.72 | 38 |
| 2026-07-13 | 17.67 | $17.72 | 38 |
| 2026-07-10 | 17.66 | $17.72 | 38 |
| 2026-07-09 | 17.64 | $17.72 | 38 |
| 2026-07-08 | 17.62 | $17.72 | 38 |
| 2026-07-07 | 17.60 | $17.72 | — |
| 2026-07-06 | 17.58 | $17.72 | 38 |
| 2026-07-02 | 17.56 | $17.72 | 38 |
| 2026-07-01 | 17.54 | $17.72 | 38 |
| 2026-06-30 | 17.52 | $17.72 | 38 |
| 2026-06-29 | 17.50 | $17.72 | 113 |
| 2026-06-26 | 17.48 | $17.72 | 113 |
| 2026-06-25 | 17.46 | $17.72 | 113 |
| 2026-06-24 | 17.44 | $17.72 | 113 |
| 2026-06-23 | 17.42 | $17.72 | 113 |
| 2026-06-22 | 17.42 | $17.72 | 113 |
| 2026-06-18 | 17.41 | $17.72 | 113 |
| 2026-06-17 | 17.42 | $17.72 | 113 |
| 2026-06-16 | 17.44 | $17.72 | 113 |
| 2026-06-15 | 17.47 | $17.72 | 113 |
| 2026-06-12 | 17.52 | $17.72 | 113 |
| 2026-06-11 | 17.59 | $17.72 | 113 |
| 2026-06-10 | 17.68 | $17.72 | — |
| 2026-06-09 | 17.81 | $17.72 | — |
| 2026-06-08 | 17.98 | $17.72 | — |
| 2026-06-05 | 18.19 | $17.72 | 113 |
| 2026-06-04 | 18.46 | $17.72 | — |
| 2026-06-03 | 18.80 | $17.72 | 113 |
| 2026-06-02 | 19.22 | $17.72 | 113 |
| 2026-06-01 | 19.73 | $19.75 | 37 |
| 2026-05-29 | 19.72 | $19.75 | 37 |
| 2026-05-28 | 19.70 | $19.75 | 37 |
| 2026-05-27 | 19.67 | $19.75 | 37 |
| 2026-05-26 | 19.65 | $19.75 | 37 |
| 2026-05-22 | 19.62 | $19.75 | 37 |
| 2026-05-21 | 19.58 | $19.75 | 37 |
| 2026-05-20 | 19.54 | $19.75 | 37 |
| 2026-05-19 | 19.50 | $19.75 | 37 |
| 2026-05-18 | 19.44 | $19.75 | 108 |
| 2026-05-15 | 19.39 | $19.75 | — |
| 2026-05-14 | 19.32 | $19.75 | 108 |
| 2026-05-13 | 19.25 | $19.75 | 200 |
| 2026-05-12 | 19.16 | $19.94 | 350 |
| 2026-05-11 | 19.01 | $19.94 | 400 |
| 2026-05-08 | 18.83 | $18.91 | 42 |
| 2026-05-07 | 18.95 | $18.91 | — |
| 2026-05-06 | 19.11 | $18.91 | 42 |
| 2026-05-05 | 19.31 | $18.91 | 42 |
| 2026-05-04 | 19.57 | $18.91 | 42 |
| 2026-05-01 | 19.89 | $18.91 | 42 |
| 2026-04-30 | 20.29 | $18.91 | 42 |
| 2026-04-29 | 20.78 | $18.91 | 1229 |
| 2026-04-28 | 21.38 | $21.25 | 8 |
| 2026-04-27 | 21.36 | $21.25 | 8 |
| 2026-04-24 | 21.35 | $21.25 | 8 |
| 2026-04-23 | 21.32 | $21.25 | 8 |
| 2026-04-22 | 21.29 | $21.25 | 8 |
| 2026-04-21 | 21.25 | $21.25 | 8 |
| 2026-04-20 | 21.20 | $21.25 | — |
| 2026-04-17 | 21.14 | $21.25 | 8 |
| 2026-04-16 | 21.07 | $21.25 | 8 |
| 2026-04-15 | 20.97 | $21.25 | 8 |
| 2026-04-14 | 20.86 | $21.25 | 8 |
| 2026-04-13 | 20.72 | $21.25 | 8 |
| 2026-04-10 | 20.56 | $21.25 | 8 |
| 2026-04-09 | 20.37 | $21.25 | 100 |
| 2026-04-08 | 20.14 | $20.35 | — |
| 2026-04-07 | 20.15 | $20.35 | — |
| 2026-04-06 | 20.17 | $20.35 | 200 |
| 2026-04-02 | 20.21 | $20.60 | 8 |
| 2026-04-01 | 20.19 | $20.60 | 8 |
| 2026-03-31 | 20.16 | $20.60 | 8 |
| 2026-03-30 | 20.15 | $20.60 | 8 |
| 2026-03-27 | 20.14 | $20.60 | 139 |
| 2026-03-26 | 20.15 | $20.60 | 139 |
| 2026-03-25 | 20.17 | $20.60 | 139 |
| 2026-03-24 | 20.20 | $20.60 | 139 |
| 2026-03-23 | 20.26 | $20.60 | 139 |
| 2026-03-20 | 20.35 | $20.60 | 139 |
| 2026-03-19 | 20.47 | $20.60 | — |
| 2026-03-18 | 20.63 | $20.60 | 139 |
| 2026-03-17 | 20.84 | $20.60 | 300 |
| 2026-03-16 | 21.11 | $21.30 | — |
| 2026-03-13 | 21.23 | $21.30 | 115 |
| 2026-03-12 | 21.39 | $21.30 | 115 |
| 2026-03-11 | 21.60 | $21.30 | 230 |
| 2026-03-10 | 21.87 | $20.00 | 1 |
| 2026-03-09 | 22.62 | $20.00 | 100 |
| 2026-03-06 | 23.54 | $23.54 | — |
| 2026-03-05 | 23.54 | $23.54 | 1 |
| 2026-03-04 | 23.53 | $23.54 | 1 |
| 2026-03-03 | 23.53 | $23.54 | 2 |
| 2026-03-02 | 23.53 | $23.54 | 2 |
| 2026-02-27 | 23.53 | $23.54 | 200 |
| 2026-02-26 | 23.53 | $23.55 | 88 |
| 2026-02-25 | 23.53 | $23.55 | 88 |
| 2026-02-24 | 23.52 | $23.55 | 88 |
| 2026-02-23 | 23.52 | $23.55 | 88 |
| 2026-02-20 | 23.52 | $23.55 | — |
| 2026-02-19 | 23.51 | $23.55 | — |
| 2026-02-18 | 23.51 | $23.55 | — |
| 2026-02-17 | 23.50 | $23.55 | — |
| 2026-02-13 | 23.50 | $23.55 | 88 |
| 2026-02-12 | 23.49 | $23.55 | — |
| 2026-02-11 | 23.49 | $23.55 | — |
| 2026-02-10 | 23.48 | $23.55 | — |
| 2026-02-09 | 23.48 | $23.55 | — |
| 2026-02-06 | 23.47 | $23.55 | — |
| 2026-02-05 | 23.47 | $23.55 | 46 |
| 2026-02-04 | 23.47 | $23.55 | 46 |
| 2026-02-03 | 23.47 | $23.55 | 46 |
| 2026-02-02 | 23.47 | $23.55 | — |
| 2026-01-30 | 23.48 | $23.55 | 46 |
| 2026-01-29 | 23.48 | $23.55 | 100 |
| 2026-01-28 | 23.50 | $23.55 | 100 |
| 2026-01-27 | 23.51 | $23.55 | 100 |
| 2026-01-26 | 23.54 | $23.55 | 100 |
| 2026-01-23 | 23.57 | $23.55 | 100 |
| 2026-01-22 | 23.61 | $23.55 | 100 |
| 2026-01-21 | 23.66 | $23.55 | 100 |
| 2026-01-20 | 23.72 | $23.55 | 100 |
| 2026-01-16 | 23.80 | $23.55 | 100 |
| 2026-01-15 | 23.89 | $23.55 | 100 |
| 2026-01-14 | 24.01 | $23.55 | 100 |
| 2026-01-13 | 24.15 | $23.55 | 100 |
| 2026-01-12 | 24.33 | $23.55 | 100 |
| 2026-01-09 | 24.53 | $24.35 | 164 |
| 2026-01-08 | 24.53 | $24.35 | 164 |
| 2026-01-07 | 24.52 | $24.35 | 164 |
| 2026-01-06 | 24.50 | $24.35 | — |
| 2026-01-05 | 24.47 | $24.35 | 164 |
| 2026-01-02 | 24.43 | $24.35 | 164 |
| 2025-12-31 | 24.38 | $24.35 | 164 |
| 2025-12-30 | 24.31 | $24.35 | 164 |
| 2025-12-29 | 24.23 | $24.35 | 164 |
| 2025-12-26 | 24.12 | $24.35 | 164 |
| 2025-12-24 | 23.98 | $24.35 | — |
| 2025-12-23 | 23.81 | $24.35 | 164 |
| 2025-12-22 | 23.60 | $24.35 | 906 |
| 2025-12-19 | 23.34 | $23.55 | 495 |
| 2025-12-18 | 23.28 | $23.55 | 1000 |
| 2025-12-17 | 23.22 | $23.35 | 24 |
| 2025-12-16 | 23.20 | $23.35 | 100 |
| 2025-12-15 | 23.18 | $23.35 | — |
| 2025-12-12 | 23.16 | $23.35 | — |
| 2025-12-11 | 23.15 | $23.35 | — |
| 2025-12-10 | 23.13 | $23.35 | 100 |
| 2025-12-09 | 23.11 | $23.35 | 100 |
| 2025-12-08 | 23.10 | $23.35 | 100 |
| 2025-12-05 | 23.08 | $23.35 | 100 |
| 2025-12-04 | 23.07 | $23.35 | 100 |
| 2025-12-03 | 23.06 | $23.35 | 100 |
| 2025-12-02 | 23.06 | $23.35 | — |
| 2025-12-01 | 23.06 | $23.35 | 100 |
| 2025-11-28 | 23.07 | $23.35 | — |
| 2025-11-26 | 23.09 | $23.35 | 100 |
| 2025-11-25 | 23.12 | $23.35 | — |
| 2025-11-24 | 23.17 | $23.35 | 100 |
| 2025-11-21 | 23.23 | $23.35 | 100 |
| 2025-11-20 | 23.32 | $23.35 | 100 |
| 2025-11-19 | 23.43 | $23.30 | 400 |
| 2025-11-18 | 23.60 | $23.90 | 311 |
| 2025-11-17 | 23.62 | $23.90 | 311 |
| 2025-11-14 | 23.64 | $23.90 | 311 |
| 2025-11-13 | 23.68 | $23.90 | 311 |
| 2025-11-12 | 23.74 | $23.90 | 311 |
| 2025-11-11 | 23.82 | $23.90 | 311 |
| 2025-11-10 | 23.92 | $23.90 | 311 |
| 2025-11-07 | 24.05 | $23.90 | 311 |
| 2025-11-06 | 24.21 | $23.90 | 311 |
| 2025-11-05 | 24.42 | $23.90 | 311 |
| 2025-11-04 | 24.67 | $23.90 | 311 |
| 2025-11-03 | 24.98 | $23.90 | 622 |
| 2025-10-31 | 25.36 | $24.90 | 164 |
| 2025-10-30 | 25.51 | $24.90 | 340 |
| 2025-10-29 | 25.68 | $25.40 | 115 |
| 2025-10-28 | 25.72 | $25.49 | — |
| 2025-10-27 | 25.74 | $25.49 | — |
| 2025-10-24 | 25.75 | $25.49 | — |
| 2025-10-23 | 25.76 | $25.49 | — |
| 2025-10-22 | 25.77 | $25.49 | — |
| 2025-10-21 | 25.77 | $25.49 | — |
| 2025-10-20 | 25.75 | $25.49 | — |
| 2025-10-17 | 25.73 | $25.49 | — |
| 2025-10-16 | 25.69 | $25.49 | — |
| 2025-10-15 | 25.62 | $25.49 | — |
| 2025-10-14 | 25.54 | $25.49 | — |
| 2025-10-13 | 25.42 | $25.49 | — |
| 2025-10-10 | 25.27 | $25.49 | — |
| 2025-10-09 | 25.07 | $25.49 | 315 |
| 2025-10-08 | 24.82 | $25.70 | — |
| 2025-10-07 | 24.44 | $25.70 | — |
| 2025-10-06 | 23.96 | $25.70 | 200 |
| 2025-10-03 | 23.38 | $23.39 | — |
| 2025-10-02 | 23.41 | $23.39 | — |
| 2025-10-01 | 23.44 | $23.39 | — |
| 2025-09-30 | 23.47 | $23.39 | — |
| 2025-09-29 | 23.51 | $23.39 | — |
| 2025-09-26 | 23.55 | $23.39 | — |
| 2025-09-25 | 23.60 | $23.39 | — |
| 2025-09-24 | 23.66 | $23.39 | — |
| 2025-09-23 | 23.72 | $23.39 | — |
| 2025-09-22 | 23.79 | $23.39 | — |
| 2025-09-19 | 23.88 | $23.39 | — |
| 2025-09-18 | 23.97 | $23.39 | — |
| 2025-09-17 | 24.07 | $23.39 | — |
| 2025-09-16 | 24.19 | $23.39 | 345 |
| 2025-09-15 | 24.32 | $24.12 | — |
| 2025-09-12 | 24.24 | $24.12 | — |
| 2025-09-11 | 24.12 | $24.12 | — |
| 2025-09-10 | 23.96 | $24.12 | — |
| 2025-09-09 | 23.76 | $24.12 | — |
| 2025-09-08 | 23.50 | $24.12 | 100 |
| 2025-09-05 | 23.17 | $22.78 | — |
| 2025-09-04 | 23.18 | $22.78 | — |
| 2025-09-03 | 23.18 | $22.78 | — |
| 2025-09-02 | 23.17 | $22.78 | — |
| 2025-08-29 | 23.15 | $22.78 | — |
| 2025-08-28 | 23.10 | $22.78 | — |
| 2025-08-27 | 23.03 | $22.78 | — |
| 2025-08-26 | 22.93 | $22.78 | — |
| 2025-08-25 | 22.80 | $22.78 | — |
| 2025-08-22 | 22.62 | $22.78 | 1000 |
| 2025-08-21 | 22.38 | $21.85 | — |
| 2025-08-20 | 22.38 | $21.85 | — |
| 2025-08-19 | 22.36 | $21.85 | — |
| 2025-08-18 | 22.31 | $21.85 | — |
| 2025-08-15 | 22.24 | $21.85 | — |
| 2025-08-14 | 22.14 | $21.85 | — |
| 2025-08-13 | 22.00 | $21.85 | — |
| 2025-08-12 | 21.81 | $21.85 | — |
| 2025-08-11 | 21.56 | $21.85 | — |
| 2025-08-08 | 21.25 | $21.85 | — |
| 2025-08-07 | 20.84 | $21.85 | — |
| 2025-08-06 | 20.34 | $21.85 | — |
| 2025-08-05 | 19.72 | $21.85 | 3200 |
| 2025-08-04 | 18.96 | $18.88 | — |
| 2025-08-01 | 18.96 | $18.88 | — |
| 2025-07-31 | 18.97 | $18.88 | — |
| 2025-07-30 | 18.97 | $18.88 | — |
| 2025-07-29 | 18.97 | $18.88 | — |
| 2025-07-28 | 18.98 | $18.88 | — |
| 2025-07-25 | 18.98 | $18.88 | — |
| 2025-07-24 | 18.97 | $18.88 | — |
| 2025-07-23 | 18.97 | $18.88 | — |
| 2025-07-22 | 18.96 | $18.88 | — |
| 2025-07-21 | 18.94 | $18.88 | — |
| 2025-07-18 | 18.92 | $18.88 | — |
| 2025-07-17 | 18.89 | $18.88 | — |
| 2025-07-16 | 18.85 | $18.88 | — |
| 2025-07-15 | 18.80 | $18.88 | — |
| 2025-07-14 | 18.74 | $18.88 | — |
| 2025-07-11 | 18.66 | $18.88 | — |
| 2025-07-10 | 18.56 | $18.88 | — |
| 2025-07-09 | 18.43 | $18.88 | 2000 |
| 2025-07-08 | 18.28 | $18.30 | — |
| 2025-07-07 | 18.28 | $18.30 | — |
| 2025-07-03 | 18.28 | $18.30 | — |
| 2025-07-02 | 18.28 | $18.30 | — |
| 2025-07-01 | 18.28 | $18.30 | — |
| 2025-06-30 | 18.28 | $18.30 | — |
| 2025-06-27 | 18.28 | $18.30 | — |
| 2025-06-26 | 18.28 | $18.30 | — |
| 2025-06-25 | 18.28 | $18.30 | — |
| 2025-06-24 | 18.28 | $18.30 | — |
| 2025-06-23 | 18.29 | $18.30 | — |
| 2025-06-20 | 18.29 | $18.30 | — |
| 2025-06-18 | 18.30 | $18.30 | — |
| 2025-06-17 | 18.31 | $18.30 | — |
| 2025-06-16 | 18.32 | $18.30 | — |
| 2025-06-13 | 18.33 | $18.30 | — |
| 2025-06-12 | 18.35 | $18.30 | — |
| 2025-06-11 | 18.37 | $18.30 | — |
| 2025-06-10 | 18.40 | $18.30 | — |
| 2025-06-09 | 18.43 | $18.30 | — |
| 2025-06-06 | 18.47 | $18.30 | — |
| 2025-06-05 | 18.51 | $18.30 | — |
| 2025-06-04 | 18.57 | $18.30 | — |
| 2025-06-03 | 18.63 | $18.30 | — |
| 2025-06-02 | 18.71 | $18.30 | — |
| 2025-05-30 | 18.80 | $18.30 | — |
| 2025-05-29 | 18.90 | $18.30 | — |
| 2025-05-28 | 19.03 | $18.30 | — |
| 2025-05-27 | 19.17 | $18.30 | 400 |
| 2025-05-23 | 19.34 | $19.15 | — |
| 2025-05-22 | 19.27 | $19.15 | — |
| 2025-05-21 | 19.18 | $19.15 | — |
| 2025-05-20 | 19.06 | $19.15 | — |
| 2025-05-19 | 18.91 | $19.15 | — |
| 2025-05-16 | 18.71 | $19.15 | — |
| 2025-05-15 | 18.47 | $19.15 | — |
| 2025-05-14 | 18.17 | $19.15 | — |
| 2025-05-13 | 17.80 | $19.15 | 940 |
| 2025-05-12 | 17.35 | $17.50 | — |
| 2025-05-09 | 17.32 | $17.50 | — |
| 2025-05-08 | 17.30 | $17.50 | — |
| 2025-05-07 | 17.27 | $17.50 | — |
| 2025-05-06 | 17.24 | $17.50 | — |
| 2025-05-05 | 17.21 | $17.50 | — |
| 2025-05-02 | 17.18 | $17.50 | — |
| 2025-05-01 | 17.15 | $17.50 | — |
| 2025-04-30 | 17.11 | $17.50 | — |
| 2025-04-29 | 17.08 | $17.50 | — |
| 2025-04-28 | 17.05 | $17.50 | — |
| 2025-04-25 | 17.03 | $17.50 | 124 |
| 2025-04-24 | 17.00 | $17.60 | — |
| 2025-04-23 | 16.95 | $17.60 | — |
| 2025-04-22 | 16.90 | $17.60 | — |
| 2025-04-21 | 16.86 | $17.60 | — |
| 2025-04-17 | 16.81 | $17.60 | — |
| 2025-04-16 | 16.77 | $17.60 | 100 |
| 2025-04-15 | 16.74 | $16.80 | — |
| 2025-04-14 | 16.97 | $16.80 | — |
| 2025-04-11 | 17.27 | $16.80 | — |
| 2025-04-10 | 17.64 | $16.80 | — |
| 2025-04-09 | 18.11 | $16.80 | 4424 |
| 2025-04-08 | 18.70 | $16.40 | 100 |
| 2025-04-07 | 19.54 | $19.55 | — |
| 2025-04-04 | 19.57 | $19.55 | — |
| 2025-04-03 | 19.61 | $19.55 | — |
| 2025-04-02 | 19.66 | $19.55 | — |
| 2025-04-01 | 19.72 | $19.55 | — |
| 2025-03-31 | 19.79 | $19.55 | — |
| 2025-03-28 | 19.87 | $19.55 | — |
| 2025-03-27 | 19.98 | $19.55 | 234 |
| 2025-03-26 | 20.10 | $20.15 | — |
| 2025-03-25 | 20.06 | $20.15 | — |
| 2025-03-24 | 20.00 | $20.15 | — |
| 2025-03-21 | 19.92 | $20.15 | — |
| 2025-03-20 | 19.83 | $20.15 | 100 |
| 2025-03-19 | 19.71 | $19.60 | — |
| 2025-03-18 | 19.74 | $19.60 | — |
| 2025-03-17 | 19.78 | $19.60 | — |
| 2025-03-14 | 19.81 | $19.60 | — |
| 2025-03-13 | 19.85 | $19.60 | 218 |
| 2025-03-12 | 19.89 | $19.55 | — |
| 2025-03-11 | 19.96 | $19.55 | — |
| 2025-03-10 | 20.03 | $19.55 | — |
| 2025-03-07 | 20.10 | $19.55 | — |
| 2025-03-06 | 20.19 | $19.55 | — |
| 2025-03-05 | 20.29 | $19.55 | 248 |
| 2025-03-04 | 20.39 | $20.25 | — |
| 2025-03-03 | 20.29 | $20.25 | — |
| 2025-02-28 | 20.15 | $20.25 | — |
| 2025-02-27 | 19.97 | $20.25 | — |
| 2025-02-26 | 19.73 | $20.25 | — |
| 2025-02-25 | 19.44 | $20.25 | — |
| 2025-02-24 | 19.07 | $20.25 | 414 |
| 2025-02-21 | 18.61 | $18.40 | — |
| 2025-02-20 | 18.63 | $18.40 | — |
| 2025-02-19 | 18.65 | $18.40 | — |
| 2025-02-18 | 18.67 | $18.40 | — |
| 2025-02-14 | 18.69 | $18.40 | — |
| 2025-02-13 | 18.71 | $18.40 | — |
| 2025-02-12 | 18.72 | $18.40 | — |
| 2025-02-11 | 18.73 | $18.40 | — |
| 2025-02-10 | 18.72 | $18.40 | — |
| 2025-02-07 | 18.71 | $18.40 | — |
| 2025-02-06 | 18.69 | $18.40 | — |
| 2025-02-05 | 18.65 | $18.40 | — |
| 2025-02-04 | 18.59 | $18.40 | — |
| 2025-02-03 | 18.51 | $18.40 | — |
| 2025-01-31 | 18.40 | $18.40 | — |
| 2025-01-30 | 18.26 | $18.40 | — |
| 2025-01-29 | 18.07 | $18.40 | — |
| 2025-01-28 | 17.84 | $18.40 | — |
| 2025-01-27 | 17.54 | $18.40 | 400 |
| 2025-01-24 | 17.17 | $16.95 | — |
| 2025-01-23 | 17.18 | $16.95 | — |
| 2025-01-22 | 17.18 | $16.95 | — |
| 2025-01-21 | 17.17 | $16.95 | — |
| 2025-01-17 | 17.16 | $16.95 | 1000 |
| 2025-01-16 | 17.13 | $17.20 | — |
| 2025-01-15 | 17.02 | $17.20 | — |
| 2025-01-14 | 16.87 | $17.20 | — |
| 2025-01-13 | 16.69 | $17.20 | 1400 |
| 2025-01-10 | 16.47 | $16.40 | — |
| 2025-01-08 | 16.44 | $16.40 | — |
| 2025-01-07 | 16.41 | $16.40 | — |
| 2025-01-06 | 16.36 | $16.40 | — |
| 2025-01-03 | 16.31 | $16.40 | — |
| 2025-01-02 | 16.24 | $16.40 | — |
| 2024-12-31 | 16.15 | $16.40 | — |
| 2024-12-30 | 16.04 | $16.40 | — |
| 2024-12-27 | 15.90 | $16.40 | 219 |
| 2024-12-26 | 15.74 | $15.76 | — |
| 2024-12-24 | 15.74 | $15.76 | — |
| 2024-12-23 | 15.74 | $15.76 | — |
| 2024-12-20 | 15.75 | $15.76 | — |
| 2024-12-19 | 15.76 | $15.76 | — |
| 2024-12-18 | 15.77 | $15.76 | — |
| 2024-12-17 | 15.78 | $15.76 | — |
| 2024-12-16 | 15.80 | $15.76 | — |
| 2024-12-13 | 15.83 | $15.76 | — |
| 2024-12-12 | 15.86 | $15.76 | — |
| 2024-12-11 | 15.90 | $15.76 | — |
| 2024-12-10 | 15.95 | $15.76 | 1400 |
| 2024-12-09 | 16.01 | $16.00 | 420 |
| 2024-12-06 | 16.00 | $16.30 | — |
| 2024-12-05 | 15.91 | $16.30 | — |
| 2024-12-04 | 15.79 | $16.30 | — |
| 2024-12-03 | 15.64 | $16.30 | — |
| 2024-12-02 | 15.47 | $16.30 | 248 |
| 2024-11-29 | 15.26 | $15.10 | — |
| 2024-11-27 | 15.40 | $15.10 | 36810 |
| 2024-11-26 | 15.57 | $15.80 | — |
| 2024-11-25 | 15.56 | $15.80 | 410 |
| 2024-11-22 | 15.55 | $15.60 | — |
| 2024-11-21 | 15.61 | $15.60 | — |
| 2024-11-20 | 15.68 | $15.60 | — |
| 2024-11-19 | 15.78 | $15.60 | — |
| 2024-11-18 | 15.90 | $15.60 | 210 |
| 2024-11-15 | 16.05 | $16.15 | — |
| 2024-11-14 | 16.06 | $16.15 | — |
| 2024-11-13 | 16.08 | $16.15 | — |
| 2024-11-12 | 16.10 | $16.15 | — |
| 2024-11-11 | 16.14 | $16.15 | — |
| 2024-11-08 | 16.18 | $16.15 | — |
| 2024-11-07 | 16.23 | $16.15 | — |
| 2024-11-06 | 16.30 | $16.15 | — |
| 2024-11-05 | 16.39 | $16.15 | — |
| 2024-11-04 | 16.49 | $16.15 | — |
| 2024-11-01 | 16.62 | $16.15 | — |
| 2024-10-31 | 16.77 | $16.15 | 244 |
| 2024-10-30 | 16.96 | $16.84 | — |
| 2024-10-29 | 16.97 | $16.84 | — |
| 2024-10-28 | 16.97 | $16.84 | — |
| 2024-10-25 | 16.97 | $16.84 | — |
| 2024-10-24 | 16.97 | $16.84 | — |
| 2024-10-23 | 16.96 | $16.84 | — |
| 2024-10-22 | 16.95 | $16.84 | — |
| 2024-10-21 | 16.93 | $16.84 | — |
| 2024-10-18 | 16.90 | $16.84 | — |
| 2024-10-17 | 16.85 | $16.84 | — |
| 2024-10-16 | 16.80 | $16.84 | — |
| 2024-10-15 | 16.72 | $16.84 | — |
| 2024-10-14 | 16.63 | $16.84 | 2700 |
| 2024-10-11 | 16.51 | $16.21 | — |
| 2024-10-10 | 16.56 | $16.21 | — |
| 2024-10-09 | 16.62 | $16.21 | — |
| 2024-10-08 | 16.69 | $16.21 | — |
| 2024-10-07 | 16.76 | $16.21 | — |
| 2024-10-04 | 16.84 | $16.21 | — |
| 2024-10-03 | 16.94 | $16.21 | 424 |
| 2024-10-02 | 17.04 | $16.90 | 100 |
| 2024-10-01 | 16.95 | $16.97 | — |
| 2024-09-30 | 16.79 | $16.97 | — |
| 2024-09-27 | 16.60 | $16.97 | — |
| 2024-09-26 | 16.35 | $16.97 | — |
| 2024-09-25 | 16.05 | $16.97 | 1000 |
| 2024-09-24 | 15.67 | $15.58 | 25000 |
| 2024-09-23 | 15.65 | $15.58 | — |
| 2024-09-20 | 15.62 | $15.58 | 4000 |
| 2024-09-19 | 15.58 | $15.58 | — |
| 2024-09-18 | 15.53 | $15.58 | — |
| 2024-09-17 | 15.47 | $15.58 | — |
| 2024-09-16 | 15.39 | $15.58 | — |
| 2024-09-13 | 15.29 | $15.58 | — |
| 2024-09-12 | 15.17 | $15.58 | — |
| 2024-09-11 | 15.02 | $15.58 | — |
| 2024-09-10 | 14.84 | $15.58 | 1500 |
| 2024-09-09 | 14.63 | $14.84 | — |
| 2024-09-06 | 14.61 | $14.84 | — |
| 2024-09-05 | 14.58 | $14.84 | — |
| 2024-09-04 | 14.56 | $14.84 | — |
| 2024-09-03 | 14.54 | $14.84 | — |
| 2024-08-30 | 14.52 | $14.84 | — |
| 2024-08-29 | 14.50 | $14.84 | — |
| 2024-08-28 | 14.49 | $14.84 | — |
| 2024-08-27 | 14.48 | $14.84 | — |
| 2024-08-26 | 14.48 | $14.84 | — |
| 2024-08-23 | 14.48 | $14.84 | — |
| 2024-08-22 | 14.50 | $14.84 | — |
| 2024-08-21 | 14.53 | $14.84 | 56500 |
| 2024-08-20 | 14.58 | $14.84 | — |
| 2024-08-19 | 14.65 | $14.84 | — |
| 2024-08-16 | 14.75 | $14.84 | — |
| 2024-08-15 | 14.88 | $14.84 | 1000 |
| 2024-08-14 | 15.04 | $14.66 | 152500 |
| 2024-08-13 | 15.31 | $14.70 | 2500 |
| 2024-08-12 | 15.63 | $14.70 | — |
| 2024-08-09 | 16.03 | $14.70 | — |
| 2024-08-08 | 16.52 | $14.70 | 2000 |
| 2024-08-07 | 17.11 | $16.95 | — |
| 2024-08-06 | 17.12 | $16.95 | — |
| 2024-08-05 | 17.14 | $16.95 | — |
| 2024-08-02 | 17.14 | $16.95 | — |
| 2024-08-01 | 17.15 | $16.95 | — |
| 2024-07-31 | 17.15 | $16.95 | — |
| 2024-07-30 | 17.15 | $16.95 | — |
| 2024-07-29 | 17.14 | $16.95 | — |
| 2024-07-26 | 17.13 | $16.95 | — |
| 2024-07-25 | 17.11 | $16.95 | — |
| 2024-07-24 | 17.07 | $16.95 | — |
| 2024-07-23 | 17.03 | $16.95 | — |
| 2024-07-22 | 16.96 | $16.95 | — |
| 2024-07-19 | 16.88 | $16.95 | — |
| 2024-07-18 | 16.77 | $16.95 | — |
| 2024-07-17 | 16.64 | $16.95 | — |
| 2024-07-16 | 16.47 | $16.95 | — |
| 2024-07-15 | 16.26 | $16.95 | 1500 |
| 2024-07-12 | 16.00 | $15.91 | — |
| 2024-07-11 | 16.02 | $15.91 | — |
| 2024-07-10 | 16.04 | $15.91 | — |
| 2024-07-09 | 16.06 | $15.91 | — |
| 2024-07-08 | 16.09 | $15.91 | — |
| 2024-07-05 | 16.12 | $15.91 | 1500 |
| 2024-07-03 | 16.15 | $16.08 | — |
| 2024-07-02 | 16.14 | $16.08 | — |
| 2024-07-01 | 16.12 | $16.08 | — |
| 2024-06-28 | 16.10 | $16.08 | — |
| 2024-06-27 | 16.07 | $16.08 | — |
| 2024-06-26 | 16.04 | $16.08 | — |
| 2024-06-25 | 15.99 | $16.08 | — |
| 2024-06-24 | 15.94 | $16.08 | — |
| 2024-06-21 | 15.87 | $16.08 | — |
| 2024-06-20 | 15.79 | $16.08 | — |
| 2024-06-18 | 15.70 | $16.08 | — |
| 2024-06-17 | 15.58 | $16.08 | — |
| 2024-06-14 | 15.44 | $16.08 | 8500 |
| 2024-06-13 | 15.27 | $16.08 | — |
| 2024-06-12 | 15.08 | $16.08 | 2000 |
| 2024-06-11 | 14.85 | $15.19 | — |
| 2024-06-10 | 14.85 | $15.19 | — |
| 2024-06-07 | 14.87 | $15.19 | — |
| 2024-06-06 | 14.91 | $15.19 | — |
| 2024-06-05 | 14.96 | $15.19 | — |
| 2024-06-04 | 15.03 | $15.19 | — |
| 2024-06-03 | 15.13 | $15.19 | 1500 |
| 2024-05-31 | 15.26 | $15.48 | — |
| 2024-05-30 | 15.34 | $15.48 | — |
| 2024-05-29 | 15.45 | $15.48 | — |
| 2024-05-28 | 15.59 | $15.48 | 1000 |
| 2024-05-24 | 15.77 | $15.48 | — |
| 2024-05-23 | 16.00 | $15.48 | 500 |
| 2024-05-22 | 16.29 | $16.57 | — |
| 2024-05-21 | 16.30 | $16.57 | — |
| 2024-05-20 | 16.32 | $16.57 | — |
| 2024-05-17 | 16.36 | $16.57 | — |
| 2024-05-16 | 16.40 | $16.57 | — |
| 2024-05-15 | 16.47 | $16.57 | — |
| 2024-05-14 | 16.56 | $16.57 | — |
| 2024-05-13 | 16.67 | $16.57 | — |
| 2024-05-10 | 16.81 | $16.57 | 2000 |
| 2024-05-09 | 16.99 | $16.57 | — |
| 2024-05-08 | 17.21 | $16.57 | — |
| 2024-05-07 | 17.48 | $16.57 | 1500 |
| 2024-05-06 | 17.81 | $17.70 | — |
| 2024-05-03 | 17.86 | $17.70 | — |
| 2024-05-02 | 17.91 | $17.70 | — |
| 2024-05-01 | 17.97 | $17.70 | — |
| 2024-04-30 | 18.04 | $17.70 | — |
| 2024-04-29 | 18.12 | $17.70 | 4500 |
| 2024-04-26 | 18.22 | $17.82 | 500 |
| 2024-04-25 | 18.29 | $17.91 | — |
| 2024-04-24 | 18.34 | $17.91 | — |
| 2024-04-23 | 18.40 | $17.91 | — |
| 2024-04-22 | 18.46 | $17.91 | — |
| 2024-04-19 | 18.52 | $17.91 | — |
| 2024-04-18 | 18.58 | $17.91 | 3000 |
| 2024-04-17 | 18.64 | $18.10 | — |
| 2024-04-16 | 18.65 | $18.10 | — |
| 2024-04-15 | 18.64 | $18.10 | — |
| 2024-04-12 | 18.61 | $18.10 | — |
| 2024-04-11 | 18.56 | $18.10 | — |
| 2024-04-10 | 18.49 | $18.10 | — |
| 2024-04-09 | 18.38 | $18.10 | — |
| 2024-04-08 | 18.22 | $18.10 | — |
| 2024-04-05 | 18.02 | $18.10 | — |
| 2024-04-04 | 17.75 | $18.10 | — |
| 2024-04-03 | 17.42 | $18.10 | — |
| 2024-04-02 | 16.99 | $18.10 | — |
| 2024-04-01 | 16.46 | $18.10 | 1500 |
| 2024-03-28 | 15.80 | $18.29 | 1000 |
| 2024-03-27 | 14.93 | $14.95 | — |
| 2024-03-26 | 14.93 | $14.95 | — |
| 2024-03-25 | 14.93 | $14.95 | — |
| 2024-03-22 | 14.93 | $14.95 | — |
| 2024-03-21 | 14.93 | $14.95 | — |
| 2024-03-20 | 14.93 | $14.95 | — |
| 2024-03-19 | 14.92 | $14.95 | — |
| 2024-03-18 | 14.92 | $14.95 | — |
| 2024-03-15 | 14.92 | $14.95 | — |
| 2024-03-14 | 14.92 | $14.95 | — |
| 2024-03-13 | 14.92 | $14.95 | — |
| 2024-03-12 | 14.92 | $14.95 | — |
| 2024-03-11 | 14.92 | $14.95 | — |
| 2024-03-08 | 14.92 | $14.95 | — |
| 2024-03-07 | 14.92 | $14.95 | — |
| 2024-03-06 | 14.92 | $14.95 | — |
| 2024-03-05 | 14.92 | $14.95 | — |
| 2024-03-04 | 14.92 | $14.95 | — |
| 2024-03-01 | 14.92 | $14.95 | — |
| 2024-02-29 | 14.92 | $14.95 | — |
| 2024-02-28 | 14.92 | $14.95 | — |
| 2024-02-27 | 14.92 | $14.95 | — |
| 2024-02-26 | 14.93 | $14.95 | — |
| 2024-02-23 | 14.93 | $14.95 | — |
| 2024-02-22 | 14.93 | $14.95 | — |
| 2024-02-21 | 14.93 | $14.95 | — |
| 2024-02-20 | 14.94 | $14.95 | — |
| 2024-02-16 | 14.94 | $14.95 | — |
| 2024-02-15 | 14.95 | $14.95 | — |
| 2024-02-14 | 14.95 | $14.95 | — |
| 2024-02-13 | 14.96 | $14.95 | — |
| 2024-02-12 | 14.97 | $14.95 | — |
| 2024-02-09 | 14.98 | $14.95 | — |
| 2024-02-08 | 14.98 | $14.95 | — |
| 2024-02-07 | 14.99 | $14.95 | — |
| 2024-02-06 | 15.00 | $14.95 | — |
| 2024-02-05 | 15.02 | $14.95 | — |
| 2024-02-02 | 15.03 | $14.95 | — |
| 2024-02-01 | 15.04 | $14.95 | — |
| 2024-01-31 | 15.05 | $14.95 | — |
| 2024-01-30 | 15.07 | $14.95 | 22000 |
| 2024-01-29 | 15.08 | $14.95 | — |
| 2024-01-26 | 15.10 | $14.95 | 1000 |
| 2024-01-25 | 15.11 | $14.95 | — |
| 2024-01-24 | 15.12 | $14.95 | — |
| 2024-01-23 | 15.13 | $14.95 | — |
| 2024-01-22 | 15.14 | $14.95 | — |
| 2024-01-19 | 15.15 | $14.95 | — |
| 2024-01-18 | 15.15 | $14.95 | — |
| 2024-01-17 | 15.15 | $14.95 | — |
| 2024-01-16 | 15.14 | $14.95 | — |
| 2024-01-12 | 15.12 | $14.95 | — |
| 2024-01-11 | 15.09 | $14.95 | — |
| 2024-01-10 | 15.05 | $14.95 | — |
| 2024-01-09 | 14.99 | $14.95 | — |
| 2024-01-08 | 14.92 | $14.95 | 14000 |
| 2024-01-05 | 14.82 | $14.63 | 2000 |
| 2024-01-04 | 14.79 | $14.60 | — |
| 2024-01-03 | 14.76 | $14.60 | — |
| 2024-01-02 | 14.71 | $14.60 | — |
| 2023-12-29 | 14.65 | $14.60 | — |
| 2023-12-28 | 14.57 | $14.60 | — |
| 2023-12-27 | 14.46 | $14.60 | — |
| 2023-12-26 | 14.32 | $14.60 | — |
| 2023-12-22 | 14.15 | $14.60 | — |
| 2023-12-21 | 13.94 | $14.60 | — |
| 2023-12-20 | 13.67 | $14.60 | 1500 |
| 2023-12-19 | 13.34 | $13.34 | — |
| 2023-12-18 | 13.34 | $13.34 | — |
| 2023-12-15 | 13.34 | $13.34 | — |
| 2023-12-14 | 13.34 | $13.34 | — |
| 2023-12-13 | 13.34 | $13.34 | — |
| 2023-12-12 | 13.34 | $13.34 | — |
| 2023-12-11 | 13.34 | $13.34 | — |
| 2023-12-08 | 13.34 | $13.34 | — |
| 2023-12-07 | 13.34 | $13.34 | — |
| 2023-12-06 | 13.34 | $13.34 | — |
| 2023-12-05 | 13.34 | $13.34 | — |
| 2023-12-04 | 13.34 | $13.34 | — |
| 2023-12-01 | 13.35 | $13.34 | — |
| 2023-11-30 | 13.35 | $13.34 | 500 |
| 2023-11-29 | 13.35 | $13.34 | — |
| 2023-11-28 | 13.35 | $13.34 | — |
| 2023-11-27 | 13.35 | $13.34 | — |
| 2023-11-24 | 13.35 | $13.34 | — |
| 2023-11-22 | 13.35 | $13.34 | — |
| 2023-11-21 | 13.35 | $13.34 | — |
| 2023-11-20 | 13.35 | $13.34 | — |
| 2023-11-17 | 13.35 | $13.34 | — |
| 2023-11-16 | 13.35 | $13.34 | — |
| 2023-11-15 | 13.35 | $13.34 | — |
| 2023-11-14 | 13.35 | $13.34 | — |
| 2023-11-13 | 13.35 | $13.34 | — |
| 2023-11-10 | 13.35 | $13.34 | — |
| 2023-11-09 | 13.35 | $13.34 | — |
| 2023-11-08 | 13.35 | $13.34 | — |
| 2023-11-07 | 13.35 | $13.34 | — |
| 2023-11-06 | 13.35 | $13.34 | — |
| 2023-11-03 | 13.35 | $13.34 | — |
| 2023-11-02 | 13.36 | $13.34 | — |
| 2023-11-01 | 13.36 | $13.34 | — |
| 2023-10-31 | 13.36 | $13.34 | — |
| 2023-10-30 | 13.36 | $13.34 | — |
| 2023-10-27 | 13.36 | $13.34 | — |
| 2023-10-26 | 13.36 | $13.34 | — |
| 2023-10-25 | 13.36 | $13.34 | — |
| 2023-10-24 | 13.36 | $13.34 | — |
| 2023-10-23 | 13.36 | $13.34 | — |
| 2023-10-20 | 13.36 | $13.34 | — |
| 2023-10-19 | 13.36 | $13.34 | — |
| 2023-10-18 | 13.36 | $13.34 | — |
| 2023-10-17 | 13.36 | $13.34 | — |
| 2023-10-16 | 13.36 | $13.34 | — |
| 2023-10-13 | 13.36 | $13.34 | — |
| 2023-10-12 | 13.36 | $13.34 | — |
| 2023-10-11 | 13.36 | $13.34 | — |
| 2023-10-10 | 13.36 | $13.34 | — |
| 2023-10-09 | 13.35 | $13.34 | — |
| 2023-10-06 | 13.35 | $13.34 | — |
| 2023-10-05 | 13.35 | $13.34 | — |
| 2023-10-04 | 13.35 | $13.34 | — |
| 2023-10-03 | 13.35 | $13.34 | — |
| 2023-10-02 | 13.34 | $13.34 | — |
| 2023-09-29 | 13.34 | $13.34 | — |
| 2023-09-28 | 13.33 | $13.34 | — |
| 2023-09-27 | 13.33 | $13.34 | — |
| 2023-09-26 | 13.32 | $13.34 | — |
| 2023-09-25 | 13.32 | $13.34 | — |
| 2023-09-22 | 13.31 | $13.34 | — |
| 2023-09-21 | 13.31 | $13.34 | — |
| 2023-09-20 | 13.30 | $13.34 | — |
| 2023-09-19 | 13.29 | $13.34 | — |
| 2023-09-18 | 13.28 | $13.34 | — |
| 2023-09-15 | 13.27 | $13.34 | — |
| 2023-09-14 | 13.26 | $13.34 | — |
| 2023-09-13 | 13.25 | $13.34 | — |
| 2023-09-12 | 13.24 | $13.34 | — |
| 2023-09-11 | 13.23 | $13.34 | — |
| 2023-09-08 | 13.22 | $13.34 | — |
| 2023-09-07 | 13.21 | $13.34 | — |
| 2023-09-06 | 13.20 | $13.34 | — |
| 2023-09-05 | 13.19 | $13.34 | — |
| 2023-09-01 | 13.18 | $13.34 | — |
| 2023-08-31 | 13.18 | $13.34 | — |
| 2023-08-30 | 13.17 | $13.34 | — |
| 2023-08-29 | 13.18 | $13.34 | — |
| 2023-08-28 | 13.18 | $13.34 | — |
| 2023-08-25 | 13.19 | $13.34 | — |
| 2023-08-24 | 13.21 | $13.34 | — |
| 2023-08-23 | 13.24 | $13.34 | — |
| 2023-08-22 | 13.28 | $13.34 | — |
| 2023-08-21 | 13.33 | $13.34 | — |
| 2023-08-18 | 13.41 | $13.34 | 2000 |
| 2023-08-17 | 13.50 | $13.29 | — |
| 2023-08-16 | 13.63 | $13.29 | — |
| 2023-08-15 | 13.79 | $13.29 | 1500 |
| 2023-08-14 | 14.00 | $14.08 | — |
| 2023-08-11 | 13.99 | $14.08 | — |
| 2023-08-10 | 14.00 | $14.08 | — |
| 2023-08-09 | 14.00 | $14.08 | — |
| 2023-08-08 | 14.00 | $14.08 | — |
| 2023-08-07 | 14.01 | $14.08 | — |
| 2023-08-04 | 14.03 | $14.08 | — |
| 2023-08-03 | 14.04 | $14.08 | — |
| 2023-08-02 | 14.07 | $14.08 | — |
| 2023-08-01 | 14.10 | $14.08 | — |
| 2023-07-31 | 14.14 | $14.08 | 500 |
| 2023-07-28 | 14.19 | $14.08 | — |
| 2023-07-27 | 14.25 | $14.08 | — |
| 2023-07-26 | 14.33 | $14.08 | 4000 |
| 2023-07-25 | 14.43 | $14.46 | — |
| 2023-07-24 | 14.42 | $14.46 | — |
| 2023-07-21 | 14.42 | $14.46 | 500 |
| 2023-07-20 | 14.41 | $14.46 | — |
| 2023-07-19 | 14.40 | $14.46 | 1500 |
| 2023-07-18 | 14.39 | $14.41 | 500 |
| 2023-07-17 | 14.39 | $14.41 | — |
| 2023-07-14 | 14.40 | $14.41 | — |
| 2023-07-13 | 14.40 | $14.41 | — |
| 2023-07-12 | 14.41 | $14.41 | — |
| 2023-07-11 | 14.41 | $14.41 | — |
| 2023-07-10 | 14.42 | $14.41 | — |
| 2023-07-07 | 14.43 | $14.41 | — |
| 2023-07-06 | 14.43 | $14.41 | — |
| 2023-07-05 | 14.44 | $14.41 | — |
| 2023-07-03 | 14.45 | $14.41 | — |
| 2023-06-30 | 14.46 | $14.41 | — |
| 2023-06-29 | 14.47 | $14.41 | — |
| 2023-06-28 | 14.48 | $14.41 | — |
| 2023-06-27 | 14.49 | $14.41 | — |
| 2023-06-26 | 14.50 | $14.41 | — |
| 2023-06-23 | 14.51 | $14.41 | — |
| 2023-06-22 | 14.52 | $14.41 | — |
| 2023-06-21 | 14.53 | $14.41 | — |
| 2023-06-20 | 14.54 | $14.41 | — |
| 2023-06-16 | 14.55 | $14.41 | — |
| 2023-06-15 | 14.55 | $14.41 | — |
| 2023-06-14 | 14.56 | $14.41 | — |
| 2023-06-13 | 14.55 | $14.41 | — |
| 2023-06-12 | 14.55 | $14.41 | — |
| 2023-06-09 | 14.53 | $14.41 | 500 |
| 2023-06-08 | 14.51 | $14.41 | — |
| 2023-06-07 | 14.48 | $14.41 | — |
| 2023-06-06 | 14.43 | $14.41 | — |
| 2023-06-05 | 14.37 | $14.41 | — |
| 2023-06-02 | 14.29 | $14.41 | 1500 |
| 2023-06-01 | 14.19 | $13.98 | — |
| 2023-05-31 | 14.20 | $13.98 | — |
| 2023-05-30 | 14.20 | $13.98 | — |
| 2023-05-26 | 14.19 | $13.98 | — |
| 2023-05-25 | 14.18 | $13.98 | — |
| 2023-05-24 | 14.16 | $13.98 | — |
| 2023-05-23 | 14.13 | $13.98 | — |
| 2023-05-22 | 14.08 | $13.98 | — |
| 2023-05-19 | 14.02 | $13.98 | — |
| 2023-05-18 | 13.94 | $13.98 | — |
| 2023-05-17 | 13.83 | $13.98 | 2000 |
| 2023-05-16 | 13.69 | $13.77 | — |
| 2023-05-15 | 13.59 | $13.77 | — |
| 2023-05-12 | 13.45 | $13.77 | — |
| 2023-05-11 | 13.28 | $13.77 | — |
| 2023-05-10 | 13.07 | $13.77 | 1500 |
| 2023-05-09 | 12.81 | $12.86 | — |
| 2023-05-08 | 12.78 | $12.86 | — |
| 2023-05-05 | 12.74 | $12.86 | — |
| 2023-05-04 | 12.69 | $12.86 | — |
| 2023-05-03 | 12.63 | $12.86 | — |
| 2023-05-02 | 12.56 | $12.86 | 2500 |
| 2023-05-01 | 12.48 | $12.54 | — |
| 2023-04-28 | 12.48 | $12.54 | — |
| 2023-04-27 | 12.48 | $12.54 | — |
| 2023-04-26 | 12.48 | $12.54 | — |
| 2023-04-25 | 12.48 | $12.54 | — |
| 2023-04-24 | 12.49 | $12.54 | — |
| 2023-04-21 | 12.49 | $12.54 | — |
| 2023-04-20 | 12.50 | $12.54 | — |
| 2023-04-19 | 12.52 | $12.54 | — |
| 2023-04-18 | 12.54 | $12.54 | 500 |
| 2023-04-17 | 12.56 | $12.55 | 500 |
| 2023-04-14 | 12.59 | $12.45 | — |
| 2023-04-13 | 12.66 | $12.45 | — |
| 2023-04-12 | 12.74 | $12.45 | — |
| 2023-04-11 | 12.84 | $12.45 | 1500 |
| 2023-04-10 | 12.96 | $12.90 | — |
| 2023-04-06 | 12.97 | $12.90 | — |
| 2023-04-05 | 12.97 | $12.90 | — |
| 2023-04-04 | 12.97 | $12.90 | — |
| 2023-04-03 | 12.97 | $12.90 | — |
| 2023-03-31 | 12.97 | $12.90 | — |
| 2023-03-30 | 12.97 | $12.90 | — |
| 2023-03-29 | 12.97 | $12.90 | — |
| 2023-03-28 | 12.96 | $12.90 | 6000 |
| 2023-03-27 | 12.95 | $12.90 | — |
| 2023-03-24 | 12.93 | $12.90 | — |
| 2023-03-23 | 12.91 | $12.90 | — |
| 2023-03-22 | 12.87 | $12.90 | — |
| 2023-03-21 | 12.83 | $12.90 | 3000 |
| 2023-03-20 | 12.78 | $12.83 | 2500 |
| 2023-03-17 | 12.74 | $12.78 | — |
| 2023-03-16 | 12.70 | $12.78 | — |
| 2023-03-15 | 12.65 | $12.78 | — |
| 2023-03-14 | 12.59 | $12.78 | — |
| 2023-03-13 | 12.51 | $12.78 | 500 |
| 2023-03-10 | 12.41 | $12.78 | 1000 |
| 2023-03-09 | 12.30 | $12.55 | — |
| 2023-03-08 | 12.23 | $12.55 | — |
| 2023-03-07 | 12.15 | $12.55 | 1000 |
| 2023-03-06 | 12.06 | $12.04 | 500 |
| 2023-03-03 | 12.10 | $12.04 | — |
| 2023-03-02 | 12.16 | $12.04 | — |
| 2023-03-01 | 12.23 | $12.04 | — |
| 2023-02-28 | 12.32 | $12.04 | — |
| 2023-02-27 | 12.44 | $12.04 | 1500 |
| 2023-02-24 | 12.57 | $12.54 | — |
| 2023-02-23 | 12.58 | $12.54 | — |
| 2023-02-22 | 12.59 | $12.54 | — |
| 2023-02-21 | 12.60 | $12.54 | — |
| 2023-02-17 | 12.60 | $12.54 | — |
| 2023-02-16 | 12.61 | $12.54 | — |
| 2023-02-15 | 12.62 | $12.54 | — |
| 2023-02-14 | 12.63 | $12.54 | — |
| 2023-02-13 | 12.65 | $12.54 | — |
| 2023-02-10 | 12.66 | $12.54 | — |
| 2023-02-09 | 12.67 | $12.54 | — |
| 2023-02-08 | 12.68 | $12.54 | — |
| 2023-02-07 | 12.69 | $12.54 | — |
| 2023-02-06 | 12.70 | $12.54 | 1000 |
| 2023-02-03 | 12.71 | $13.02 | — |
| 2023-02-02 | 12.57 | $13.02 | — |
| 2023-02-01 | 12.39 | $13.02 | 2500 |
| 2023-01-31 | 12.17 | $12.46 | — |
| 2023-01-30 | 12.08 | $12.46 | — |
| 2023-01-27 | 11.97 | $12.46 | 1500 |
| 2023-01-26 | 11.84 | $11.89 | — |
| 2023-01-25 | 11.86 | $11.89 | — |
| 2023-01-24 | 11.89 | $11.89 | — |
| 2023-01-23 | 11.93 | $11.89 | — |
| 2023-01-20 | 11.97 | $11.89 | — |
| 2023-01-19 | 12.02 | $11.89 | — |
| 2023-01-18 | 12.09 | $11.89 | — |
| 2023-01-17 | 12.18 | $11.89 | — |
| 2023-01-13 | 12.28 | $11.89 | 4000 |
| 2023-01-12 | 12.40 | $12.30 | — |
| 2023-01-11 | 12.41 | $12.30 | — |
| 2023-01-10 | 12.43 | $12.30 | — |
| 2023-01-09 | 12.45 | $12.30 | — |
| 2023-01-06 | 12.47 | $12.30 | — |
| 2023-01-05 | 12.49 | $12.30 | — |
| 2023-01-04 | 12.51 | $12.30 | — |
| 2023-01-03 | 12.53 | $12.30 | — |
| 2022-12-30 | 12.55 | $12.30 | — |
| 2022-12-29 | 12.57 | $12.30 | — |
| 2022-12-28 | 12.59 | $12.30 | — |
| 2022-12-27 | 12.61 | $12.30 | — |
| 2022-12-23 | 12.62 | $12.30 | — |
| 2022-12-22 | 12.64 | $12.30 | 500 |
| 2022-12-21 | 12.64 | $12.30 | — |
| 2022-12-20 | 12.64 | $12.30 | — |
| 2022-12-19 | 12.63 | $12.30 | — |
| 2022-12-16 | 12.60 | $12.30 | — |
| 2022-12-15 | 12.57 | $12.30 | 500 |
| 2022-12-14 | 12.51 | $12.20 | 5000 |
| 2022-12-13 | 12.47 | $12.20 | — |
| 2022-12-12 | 12.40 | $12.20 | 3500 |
| 2022-12-09 | 12.31 | $12.20 | — |
| 2022-12-08 | 12.19 | $12.20 | 500 |
| 2022-12-07 | 12.04 | $12.46 | — |
| 2022-12-06 | 11.76 | $12.46 | — |
| 2022-12-05 | 11.41 | $12.46 | — |
| 2022-12-02 | 10.98 | $12.46 | 500 |
| 2022-12-01 | 10.46 | $10.45 | — |
| 2022-11-30 | 10.45 | $10.45 | — |
| 2022-11-29 | 10.44 | $10.45 | — |
| 2022-11-28 | 10.44 | $10.45 | — |
| 2022-11-25 | 10.43 | $10.45 | — |
| 2022-11-23 | 10.43 | $10.45 | 500 |
| 2022-11-22 | 10.42 | $10.45 | — |
| 2022-11-21 | 10.41 | $10.45 | — |
| 2022-11-18 | 10.41 | $10.45 | — |
| 2022-11-17 | 10.40 | $10.45 | — |
| 2022-11-16 | 10.40 | $10.45 | — |
| 2022-11-15 | 10.39 | $10.45 | — |
| 2022-11-14 | 10.39 | $10.45 | — |
| 2022-11-11 | 10.39 | $10.45 | 500 |
| 2022-11-10 | 10.40 | $10.45 | — |
| 2022-11-09 | 10.41 | $10.45 | — |
| 2022-11-08 | 10.42 | $10.45 | — |
| 2022-11-07 | 10.45 | $10.45 | — |
| 2022-11-04 | 10.48 | $10.45 | — |
| 2022-11-03 | 10.52 | $10.45 | 10000 |
| 2022-11-02 | 10.58 | $10.65 | 3500 |
| 2022-11-01 | 10.59 | $10.81 | — |
| 2022-10-31 | 10.55 | $10.81 | — |
| 2022-10-28 | 10.51 | $10.81 | — |
| 2022-10-27 | 10.47 | $10.81 | — |
| 2022-10-26 | 10.43 | $10.81 | 500 |
| 2022-10-25 | 10.39 | $10.65 | — |
| 2022-10-24 | 10.39 | $10.65 | — |
| 2022-10-21 | 10.40 | $10.65 | — |
| 2022-10-20 | 10.42 | $10.65 | — |
| 2022-10-19 | 10.46 | $10.65 | 2000 |
| 2022-10-18 | 10.51 | $10.54 | — |
| 2022-10-17 | 10.62 | $10.54 | — |
| 2022-10-14 | 10.76 | $10.54 | 500 |
| 2022-10-13 | 10.94 | $10.54 | 1000 |
| 2022-10-12 | 11.17 | $11.44 | 500 |
| 2022-10-11 | 11.18 | $11.44 | — |
| 2022-10-10 | 11.19 | $11.44 | — |
| 2022-10-07 | 11.21 | $11.44 | — |
| 2022-10-06 | 11.25 | $11.44 | — |
| 2022-10-05 | 11.30 | $11.44 | 11000 |
| 2022-10-04 | 11.37 | $11.17 | — |
| 2022-10-03 | 11.55 | $11.17 | 9000 |
| 2022-09-30 | 11.78 | $12.00 | — |
| 2022-09-29 | 11.80 | $12.00 | — |
| 2022-09-28 | 11.84 | $12.00 | — |
| 2022-09-27 | 11.89 | $12.00 | — |
| 2022-09-26 | 11.96 | $12.00 | — |
| 2022-09-23 | 12.06 | $12.00 | — |
| 2022-09-22 | 12.18 | $12.00 | — |
| 2022-09-21 | 12.33 | $12.00 | — |
| 2022-09-20 | 12.53 | $12.00 | — |
| 2022-09-19 | 12.77 | $12.00 | 33500 |
| 2022-09-16 | 13.06 | $12.97 | 500 |
| 2022-09-15 | 13.12 | $12.97 | — |
| 2022-09-14 | 13.19 | $12.97 | — |
| 2022-09-13 | 13.27 | $12.97 | — |
| 2022-09-12 | 13.38 | $12.97 | 2000 |
| 2022-09-09 | 13.51 | $13.44 | — |
| 2022-09-08 | 13.51 | $13.44 | — |
| 2022-09-07 | 13.52 | $13.44 | — |
| 2022-09-06 | 13.52 | $13.44 | — |
| 2022-09-02 | 13.53 | $13.44 | — |
| 2022-09-01 | 13.53 | $13.44 | 4500 |
| 2022-08-31 | 13.54 | $13.44 | — |
| 2022-08-30 | 13.54 | $13.44 | — |
| 2022-08-29 | 13.54 | $13.44 | — |
| 2022-08-26 | 13.54 | $13.44 | — |
| 2022-08-25 | 13.54 | $13.44 | — |
| 2022-08-24 | 13.53 | $13.44 | — |
| 2022-08-23 | 13.52 | $13.44 | — |
| 2022-08-22 | 13.50 | $13.44 | — |
| 2022-08-19 | 13.48 | $13.44 | — |
| 2022-08-18 | 13.45 | $13.44 | 1000 |
| 2022-08-17 | 13.41 | $13.34 | — |
| 2022-08-16 | 13.39 | $13.34 | — |
| 2022-08-15 | 13.37 | $13.34 | — |
| 2022-08-12 | 13.33 | $13.34 | 4000 |
| 2022-08-11 | 13.29 | $13.21 | — |
| 2022-08-10 | 13.28 | $13.21 | — |
| 2022-08-09 | 13.26 | $13.21 | — |
| 2022-08-08 | 13.24 | $13.21 | — |
| 2022-08-05 | 13.21 | $13.21 | — |
| 2022-08-04 | 13.18 | $13.21 | — |
| 2022-08-03 | 13.13 | $13.21 | 22500 |
| 2022-08-02 | 13.07 | $13.21 | — |
| 2022-08-01 | 13.00 | $13.21 | — |
| 2022-07-29 | 12.92 | $13.21 | — |
| 2022-07-28 | 12.81 | $13.21 | — |
| 2022-07-27 | 12.68 | $13.21 | — |
| 2022-07-26 | 12.53 | $13.21 | 12500 |
| 2022-07-25 | 12.35 | $12.72 | — |
| 2022-07-22 | 12.29 | $12.72 | — |
| 2022-07-21 | 12.22 | $12.72 | — |
| 2022-07-20 | 12.14 | $12.72 | 1000 |
| 2022-07-19 | 12.05 | $12.03 | 1000 |
| 2022-07-18 | 12.17 | $12.03 | 1000 |
| 2022-07-15 | 12.33 | $12.51 | — |
| 2022-07-14 | 12.37 | $12.51 | — |
| 2022-07-13 | 12.44 | $12.51 | — |
| 2022-07-12 | 12.52 | $12.51 | — |
| 2022-07-11 | 12.63 | $12.51 | 500 |
| 2022-07-08 | 12.77 | $12.89 | — |
| 2022-07-07 | 12.83 | $12.89 | — |
| 2022-07-06 | 12.90 | $12.89 | — |
| 2022-07-05 | 13.00 | $12.89 | — |
| 2022-07-01 | 13.13 | $12.89 | 4500 |
| 2022-06-30 | 13.29 | $13.37 | — |
| 2022-06-29 | 13.34 | $13.37 | 3000 |
| 2022-06-28 | 13.41 | $13.37 | — |
| 2022-06-27 | 13.50 | $13.37 | — |
| 2022-06-24 | 13.61 | $13.37 | 1500 |
| 2022-06-23 | 13.75 | $13.23 | — |
| 2022-06-22 | 13.96 | $13.23 | 1500 |
| 2022-06-21 | 14.23 | $13.80 | — |
| 2022-06-17 | 14.37 | $13.80 | — |
| 2022-06-16 | 14.54 | $13.80 | 8000 |
| 2022-06-15 | 14.74 | $14.03 | 1500 |
| 2022-06-14 | 14.92 | $14.80 | — |
| 2022-06-13 | 14.88 | $14.80 | — |
| 2022-06-10 | 14.83 | $14.80 | — |
| 2022-06-09 | 14.76 | $14.80 | — |
| 2022-06-08 | 14.67 | $14.80 | — |
| 2022-06-07 | 14.56 | $14.80 | 6000 |
| 2022-06-06 | 14.42 | $14.31 | — |
| 2022-06-03 | 14.40 | $14.31 | — |
| 2022-06-02 | 14.38 | $14.31 | — |
| 2022-06-01 | 14.34 | $14.31 | — |
| 2022-05-31 | 14.29 | $14.31 | — |
| 2022-05-27 | 14.22 | $14.31 | — |
| 2022-05-26 | 14.14 | $14.31 | — |
| 2022-05-25 | 14.04 | $14.31 | 500 |
| 2022-05-24 | 13.91 | $14.03 | — |
| 2022-05-23 | 13.85 | $14.03 | 1500 |
| 2022-05-20 | 13.76 | $13.88 | 1500 |
| 2022-05-19 | 13.71 | $13.80 | 1000 |
| 2022-05-18 | 13.67 | $13.86 | — |
| 2022-05-17 | 13.60 | $13.86 | — |
| 2022-05-16 | 13.52 | $13.86 | 8500 |
| 2022-05-13 | 13.42 | $13.48 | — |
| 2022-05-12 | 13.41 | $13.48 | — |
| 2022-05-11 | 13.42 | $13.48 | — |
| 2022-05-10 | 13.42 | $13.48 | — |
| 2022-05-09 | 13.43 | $13.48 | — |
| 2022-05-06 | 13.44 | $13.48 | — |
| 2022-05-05 | 13.46 | $13.48 | — |
| 2022-05-04 | 13.48 | $13.48 | — |
| 2022-05-03 | 13.51 | $13.48 | 2500 |
| 2022-05-02 | 13.56 | $13.40 | — |
| 2022-04-29 | 13.63 | $13.40 | — |
| 2022-04-28 | 13.73 | $13.40 | 144000 |
| 2022-04-27 | 13.85 | $13.87 | — |
| 2022-04-26 | 13.85 | $13.87 | — |
| 2022-04-25 | 13.85 | $13.87 | — |
| 2022-04-22 | 13.85 | $13.87 | — |
| 2022-04-21 | 13.85 | $13.87 | — |
| 2022-04-20 | 13.86 | $13.87 | — |
| 2022-04-19 | 13.86 | $13.87 | — |
| 2022-04-18 | 13.87 | $13.87 | — |
| 2022-04-14 | 13.89 | $13.87 | — |
| 2022-04-13 | 13.90 | $13.87 | — |
| 2022-04-12 | 13.92 | $13.87 | 3500 |
| 2022-04-11 | 13.95 | $13.87 | — |
| 2022-04-08 | 13.99 | $13.87 | 121000 |
| 2022-04-07 | 14.03 | $13.87 | 500 |
| 2022-04-06 | 14.09 | $14.11 | — |
| 2022-04-05 | 14.08 | $14.11 | — |
| 2022-04-04 | 14.07 | $14.11 | — |
| 2022-04-01 | 14.06 | $14.11 | — |
| 2022-03-31 | 14.05 | $14.11 | 1500 |
| 2022-03-30 | 14.04 | $14.11 | — |
| 2022-03-29 | 14.03 | $14.11 | — |
| 2022-03-28 | 14.02 | $14.11 | 500 |
| 2022-03-25 | 14.00 | $14.11 | — |
| 2022-03-24 | 13.99 | $14.11 | — |
| 2022-03-23 | 13.97 | $14.11 | — |
| 2022-03-22 | 13.96 | $14.11 | 1000 |
| 2022-03-21 | 13.94 | $14.11 | — |
| 2022-03-18 | 13.93 | $14.11 | — |
| 2022-03-17 | 13.92 | $14.11 | — |
| 2022-03-16 | 13.91 | $14.11 | — |
| 2022-03-15 | 13.90 | $14.11 | — |
| 2022-03-14 | 13.89 | $14.11 | — |
| 2022-03-11 | 13.89 | $14.11 | — |
| 2022-03-10 | 13.89 | $14.11 | — |
| 2022-03-09 | 13.90 | $14.11 | 155000 |
| 2022-03-08 | 13.91 | $14.11 | — |
| 2022-03-07 | 13.94 | $14.11 | — |
| 2022-03-04 | 13.98 | $14.11 | 5500 |
| 2022-03-03 | 14.04 | $14.11 | — |
| 2022-03-02 | 14.11 | $14.11 | — |
| 2022-03-01 | 14.21 | $14.11 | — |
| 2022-02-28 | 14.33 | $14.11 | — |
| 2022-02-25 | 14.49 | $14.11 | — |
| 2022-02-24 | 14.69 | $14.11 | — |
| 2022-02-23 | 14.94 | $14.11 | 8000 |
| 2022-02-22 | 15.24 | $15.28 | — |
| 2022-02-18 | 15.24 | $15.28 | — |
| 2022-02-17 | 15.24 | $15.28 | — |
| 2022-02-16 | 15.24 | $15.28 | — |
| 2022-02-15 | 15.24 | $15.28 | — |
| 2022-02-14 | 15.25 | $15.28 | — |
| 2022-02-11 | 15.25 | $15.28 | — |
| 2022-02-10 | 15.26 | $15.28 | — |
| 2022-02-09 | 15.27 | $15.28 | — |
| 2022-02-08 | 15.28 | $15.28 | — |
| 2022-02-07 | 15.29 | $15.28 | — |
| 2022-02-04 | 15.31 | $15.28 | — |
| 2022-02-03 | 15.33 | $15.28 | — |
| 2022-02-02 | 15.36 | $15.28 | — |
| 2022-02-01 | 15.40 | $15.28 | 5000 |
| 2022-01-31 | 15.44 | $15.46 | 7000 |
| 2022-01-28 | 15.43 | $15.33 | 500 |
| 2022-01-27 | 15.47 | $15.44 | — |
| 2022-01-26 | 15.47 | $15.44 | — |
| 2022-01-25 | 15.48 | $15.44 | — |
| 2022-01-24 | 15.48 | $15.44 | — |
| 2022-01-21 | 15.49 | $15.44 | — |
| 2022-01-20 | 15.49 | $15.44 | — |
| 2022-01-19 | 15.50 | $15.44 | — |
| 2022-01-18 | 15.51 | $15.44 | — |
| 2022-01-14 | 15.51 | $15.44 | — |
| 2022-01-13 | 15.52 | $15.44 | — |
| 2022-01-12 | 15.52 | $15.44 | 13000 |
| 2022-01-11 | 15.53 | $15.44 | — |
| 2022-01-10 | 15.53 | $15.44 | — |
| 2022-01-07 | 15.53 | $15.44 | — |
| 2022-01-06 | 15.52 | $15.44 | — |
| 2022-01-05 | 15.52 | $15.44 | — |
| 2022-01-04 | 15.50 | $15.44 | — |
| 2022-01-03 | 15.49 | $15.44 | — |
| 2021-12-31 | 15.46 | $15.44 | — |
| 2021-12-30 | 15.43 | $15.44 | 500 |
| 2021-12-29 | 15.39 | $15.46 | 4500 |
| 2021-12-28 | 15.33 | $15.35 | — |
| 2021-12-27 | 15.28 | $15.35 | 1000 |
| 2021-12-23 | 15.23 | $15.24 | — |
| 2021-12-22 | 15.19 | $15.24 | — |
| 2021-12-21 | 15.15 | $15.24 | — |
| 2021-12-20 | 15.10 | $15.24 | 1500 |
| 2021-12-17 | 15.03 | $15.47 | 2500 |
| 2021-12-16 | 14.87 | $14.80 | — |
| 2021-12-15 | 14.88 | $14.80 | — |
| 2021-12-14 | 14.91 | $14.80 | — |
| 2021-12-13 | 14.93 | $14.80 | — |
| 2021-12-10 | 14.96 | $14.80 | — |
| 2021-12-09 | 14.99 | $14.80 | — |
| 2021-12-08 | 15.03 | $14.80 | — |
| 2021-12-07 | 15.08 | $14.80 | 500 |
| 2021-12-06 | 15.13 | $14.98 | — |
| 2021-12-03 | 15.14 | $14.98 | — |
| 2021-12-02 | 15.14 | $14.98 | — |
| 2021-12-01 | 15.14 | $14.98 | — |
| 2021-11-30 | 15.14 | $14.98 | — |
| 2021-11-29 | 15.13 | $14.98 | — |
| 2021-11-26 | 15.11 | $14.98 | — |
| 2021-11-24 | 15.09 | $14.98 | 12000 |
| 2021-11-23 | 15.06 | $14.98 | — |
| 2021-11-22 | 15.02 | $14.98 | — |
| 2021-11-19 | 14.96 | $14.98 | — |
| 2021-11-18 | 14.89 | $14.98 | 500 |
| 2021-11-17 | 14.80 | $15.20 | — |
| 2021-11-16 | 14.61 | $15.20 | 1000 |
| 2021-11-15 | 14.39 | $14.37 | — |
| 2021-11-12 | 14.37 | $14.37 | — |
| 2021-11-11 | 14.36 | $14.37 | — |
| 2021-11-10 | 14.34 | $14.37 | — |
| 2021-11-09 | 14.31 | $14.37 | — |
| 2021-11-08 | 14.28 | $14.37 | — |
| 2021-11-05 | 14.24 | $14.37 | — |
| 2021-11-04 | 14.20 | $14.37 | — |
| 2021-11-03 | 14.15 | $14.37 | — |
| 2021-11-02 | 14.08 | $14.37 | — |
| 2021-11-01 | 14.01 | $14.37 | — |
| 2021-10-29 | 13.92 | $14.37 | — |
| 2021-10-28 | 13.82 | $14.37 | — |
| 2021-10-27 | 13.70 | $14.37 | — |
| 2021-10-26 | 13.56 | $14.37 | 1500 |
| 2021-10-25 | 13.40 | $13.64 | — |
| 2021-10-22 | 13.44 | $13.64 | — |
| 2021-10-21 | 13.50 | $13.64 | — |
| 2021-10-20 | 13.58 | $13.64 | — |
| 2021-10-19 | 13.68 | $13.64 | 2500 |
| 2021-10-18 | 13.82 | $13.64 | — |
| 2021-10-15 | 14.00 | $13.64 | — |
| 2021-10-14 | 14.23 | $13.64 | — |
| 2021-10-13 | 14.50 | $13.64 | — |
| 2021-10-12 | 14.85 | $13.64 | 500 |
| 2021-10-11 | 15.27 | $15.27 | 10000 |
| 2021-10-08 | 15.27 | $15.27 | — |
| 2021-10-07 | 15.27 | $15.27 | — |
| 2021-10-06 | 15.27 | $15.27 | — |
| 2021-10-05 | 15.28 | $15.27 | — |
| 2021-10-04 | 15.28 | $15.27 | — |
| 2021-10-01 | 15.28 | $15.27 | — |
| 2021-09-30 | 15.28 | $15.27 | — |
| 2021-09-29 | 15.28 | $15.27 | — |
| 2021-09-28 | 15.28 | $15.27 | — |
| 2021-09-27 | 15.28 | $15.27 | — |
| 2021-09-24 | 15.28 | $15.27 | 5000 |
| 2021-09-23 | 15.28 | $15.27 | — |
| 2021-09-22 | 15.28 | $15.27 | — |
| 2021-09-21 | 15.28 | $15.27 | — |
| 2021-09-20 | 15.29 | $15.27 | — |
| 2021-09-17 | 15.29 | $15.27 | — |
| 2021-09-16 | 15.29 | $15.27 | — |
| 2021-09-15 | 15.29 | $15.27 | — |
| 2021-09-14 | 15.29 | $15.27 | — |
| 2021-09-13 | 15.29 | $15.27 | — |
| 2021-09-10 | 15.30 | $15.27 | — |
| 2021-09-09 | 15.30 | $15.27 | — |
| 2021-09-08 | 15.30 | $15.27 | — |
| 2021-09-07 | 15.30 | $15.27 | — |
| 2021-09-03 | 15.31 | $15.27 | 500 |
| 2021-09-02 | 15.31 | $15.27 | — |
| 2021-09-01 | 15.31 | $15.27 | — |
| 2021-08-31 | 15.32 | $15.27 | — |
| 2021-08-30 | 15.32 | $15.27 | — |
| 2021-08-27 | 15.32 | $15.27 | — |
| 2021-08-26 | 15.32 | $15.27 | — |
| 2021-08-25 | 15.33 | $15.27 | — |
| 2021-08-24 | 15.33 | $15.27 | — |
| 2021-08-23 | 15.33 | $15.27 | — |
| 2021-08-20 | 15.33 | $15.27 | — |
| 2021-08-19 | 15.34 | $15.27 | — |
| 2021-08-18 | 15.34 | $15.27 | — |
| 2021-08-17 | 15.34 | $15.27 | — |
| 2021-08-16 | 15.34 | $15.27 | — |
| 2021-08-13 | 15.34 | $15.27 | — |
| 2021-08-12 | 15.33 | $15.27 | — |
| 2021-08-11 | 15.33 | $15.27 | — |
| 2021-08-10 | 15.32 | $15.27 | — |
| 2021-08-09 | 15.31 | $15.27 | — |
| 2021-08-06 | 15.30 | $15.27 | — |
| 2021-08-05 | 15.28 | $15.27 | — |
| 2021-08-04 | 15.26 | $15.27 | — |
| 2021-08-03 | 15.23 | $15.27 | — |
| 2021-08-02 | 15.20 | $15.27 | — |
| 2021-07-30 | 15.16 | $15.27 | — |
| 2021-07-29 | 15.11 | $15.27 | — |
| 2021-07-28 | 15.05 | $15.27 | — |
| 2021-07-27 | 14.98 | $15.27 | — |
| 2021-07-26 | 14.90 | $15.27 | 500 |
| 2021-07-23 | 14.79 | $14.82 | 500 |
| 2021-07-22 | 14.82 | $14.82 | 500 |
| 2021-07-21 | 14.85 | $14.82 | 6000 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
18.10
2026-07-17
Close Price
$17.72
Vol: 38
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.03
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.10 | $17.72 | 38 |
| 2026-07-16 | 18.10 | $17.72 | — |
| 2026-07-15 | 18.10 | $17.72 | 38 |
| 2026-07-14 | 18.10 | $17.72 | 38 |
| 2026-07-13 | 18.10 | $17.72 | 38 |
| 2026-07-10 | 18.10 | $17.72 | 38 |
| 2026-07-09 | 18.10 | $17.72 | 38 |
| 2026-07-08 | 18.10 | $17.72 | 38 |
| 2026-07-07 | 18.10 | $17.72 | — |
| 2026-07-06 | 18.10 | $17.72 | 38 |
| 2026-07-02 | 18.10 | $17.72 | 38 |
| 2026-07-01 | 18.10 | $17.72 | 38 |
| 2026-06-30 | 18.10 | $17.72 | 38 |
| 2026-06-29 | 18.10 | $17.72 | 113 |
| 2026-06-26 | 18.10 | $17.72 | 113 |
| 2026-06-25 | 18.10 | $17.72 | 113 |
| 2026-06-24 | 18.10 | $17.72 | 113 |
| 2026-06-23 | 18.10 | $17.72 | 113 |
| 2026-06-22 | 18.10 | $17.72 | 113 |
| 2026-06-18 | 18.10 | $17.72 | 113 |
| 2026-06-17 | 18.10 | $17.72 | 113 |
| 2026-06-16 | 18.10 | $17.72 | 113 |
| 2026-06-15 | 18.10 | $17.72 | 113 |
| 2026-06-12 | 18.10 | $17.72 | 113 |
| 2026-06-11 | 18.10 | $17.72 | 113 |
| 2026-06-10 | 18.10 | $17.72 | — |
| 2026-06-09 | 18.10 | $17.72 | — |
| 2026-06-08 | 18.10 | $17.72 | — |
| 2026-06-05 | 18.10 | $17.72 | 113 |
| 2026-06-04 | 18.10 | $17.72 | — |
| 2026-06-03 | 18.10 | $17.72 | 113 |
| 2026-06-02 | 18.10 | $17.72 | 113 |
| 2026-06-01 | 38.98 | $19.75 | 37 |
| 2026-05-29 | 38.98 | $19.75 | 37 |
| 2026-05-28 | 38.98 | $19.75 | 37 |
| 2026-05-27 | 38.98 | $19.75 | 37 |
| 2026-05-26 | 38.98 | $19.75 | 37 |
| 2026-05-22 | 38.98 | $19.75 | 37 |
| 2026-05-21 | 38.98 | $19.75 | 37 |
| 2026-05-20 | 38.98 | $19.75 | 37 |
| 2026-05-19 | 38.98 | $19.75 | 37 |
| 2026-05-18 | 38.98 | $19.75 | 108 |
| 2026-05-15 | 38.98 | $19.75 | — |
| 2026-05-14 | 38.98 | $19.75 | 108 |
| 2026-05-13 | 38.98 | $19.75 | 200 |
| 2026-05-12 | 41.26 | $19.94 | 350 |
| 2026-05-11 | 41.26 | $19.94 | 400 |
| 2026-05-08 | 17.63 | $18.91 | 42 |
| 2026-05-07 | 17.63 | $18.91 | — |
| 2026-05-06 | 17.63 | $18.91 | 42 |
| 2026-05-05 | 17.63 | $18.91 | 42 |
| 2026-05-04 | 17.63 | $18.91 | 42 |
| 2026-05-01 | 17.63 | $18.91 | 42 |
| 2026-04-30 | 17.63 | $18.91 | 42 |
| 2026-04-29 | 17.63 | $18.91 | 1229 |
| 2026-04-28 | 44.79 | $21.25 | 8 |
| 2026-04-27 | 44.79 | $21.25 | 8 |
| 2026-04-24 | 44.79 | $21.25 | 8 |
| 2026-04-23 | 44.79 | $21.25 | 8 |
| 2026-04-22 | 44.79 | $21.25 | 8 |
| 2026-04-21 | 44.79 | $21.25 | 8 |
| 2026-04-20 | 44.79 | $21.25 | — |
| 2026-04-17 | 44.79 | $21.25 | 8 |
| 2026-04-16 | 44.79 | $21.25 | 8 |
| 2026-04-15 | 44.79 | $21.25 | 8 |
| 2026-04-14 | 44.79 | $21.25 | 8 |
| 2026-04-13 | 44.79 | $21.25 | 8 |
| 2026-04-10 | 44.79 | $21.25 | 8 |
| 2026-04-09 | 44.79 | $21.25 | 100 |
| 2026-04-08 | 22.35 | $20.35 | — |
| 2026-04-07 | 22.35 | $20.35 | — |
| 2026-04-06 | 22.35 | $20.35 | 200 |
| 2026-04-02 | 24.74 | $20.60 | 8 |
| 2026-04-01 | 24.74 | $20.60 | 8 |
| 2026-03-31 | 24.74 | $20.60 | 8 |
| 2026-03-30 | 24.74 | $20.60 | 8 |
| 2026-03-27 | 24.74 | $20.60 | 139 |
| 2026-03-26 | 24.74 | $20.60 | 139 |
| 2026-03-25 | 24.74 | $20.60 | 139 |
| 2026-03-24 | 24.74 | $20.60 | 139 |
| 2026-03-23 | 24.74 | $20.60 | 139 |
| 2026-03-20 | 24.74 | $20.60 | 139 |
| 2026-03-19 | 24.74 | $20.60 | — |
| 2026-03-18 | 24.74 | $20.60 | 139 |
| 2026-03-17 | 24.74 | $20.60 | 300 |
| 2026-03-16 | 29.25 | $21.30 | — |
| 2026-03-13 | 29.25 | $21.30 | 115 |
| 2026-03-12 | 29.25 | $21.30 | 115 |
| 2026-03-11 | 29.25 | $21.30 | 230 |
| 2026-03-10 | 2.33 | $20.00 | 1 |
| 2026-03-09 | 2.33 | $20.00 | 100 |
| 2026-03-06 | 35.88 | $23.54 | — |
| 2026-03-05 | 35.88 | $23.54 | 1 |
| 2026-03-04 | 35.88 | $23.54 | 1 |
| 2026-03-03 | 35.88 | $23.54 | 2 |
| 2026-03-02 | 35.88 | $23.54 | 2 |
| 2026-02-27 | 35.88 | $23.54 | 200 |
| 2026-02-26 | 36.98 | $23.55 | 88 |
| 2026-02-25 | 36.98 | $23.55 | 88 |
| 2026-02-24 | 36.98 | $23.55 | 88 |
| 2026-02-23 | 36.98 | $23.55 | 88 |
| 2026-02-20 | 36.98 | $23.55 | — |
| 2026-02-19 | 36.98 | $23.55 | — |
| 2026-02-18 | 36.98 | $23.55 | — |
| 2026-02-17 | 36.98 | $23.55 | — |
| 2026-02-13 | 36.98 | $23.55 | 88 |
| 2026-02-12 | 36.98 | $23.55 | — |
| 2026-02-11 | 36.98 | $23.55 | — |
| 2026-02-10 | 36.98 | $23.55 | — |
| 2026-02-09 | 36.98 | $23.55 | — |
| 2026-02-06 | 36.98 | $23.55 | — |
| 2026-02-05 | 36.98 | $23.55 | 46 |
| 2026-02-04 | 36.98 | $23.55 | 46 |
| 2026-02-03 | 36.98 | $23.55 | 46 |
| 2026-02-02 | 36.98 | $23.55 | — |
| 2026-01-30 | 36.98 | $23.55 | 46 |
| 2026-01-29 | 36.98 | $23.55 | 100 |
| 2026-01-28 | 36.98 | $23.55 | 100 |
| 2026-01-27 | 36.98 | $23.55 | 100 |
| 2026-01-26 | 36.98 | $23.55 | 100 |
| 2026-01-23 | 36.98 | $23.55 | 100 |
| 2026-01-22 | 36.98 | $23.55 | 100 |
| 2026-01-21 | 36.98 | $23.55 | 100 |
| 2026-01-20 | 36.98 | $23.55 | 100 |
| 2026-01-16 | 36.98 | $23.55 | 100 |
| 2026-01-15 | 36.98 | $23.55 | 100 |
| 2026-01-14 | 36.98 | $23.55 | 100 |
| 2026-01-13 | 36.98 | $23.55 | 100 |
| 2026-01-12 | 36.98 | $23.55 | 100 |
| 2026-01-09 | 70.73 | $24.35 | 164 |
| 2026-01-08 | 70.73 | $24.35 | 164 |
| 2026-01-07 | 70.73 | $24.35 | 164 |
| 2026-01-06 | 70.73 | $24.35 | — |
| 2026-01-05 | 70.73 | $24.35 | 164 |
| 2026-01-02 | 70.73 | $24.35 | 164 |
| 2025-12-31 | 70.73 | $24.35 | 164 |
| 2025-12-30 | 70.73 | $24.35 | 164 |
| 2025-12-29 | 70.73 | $24.35 | 164 |
| 2025-12-26 | 70.73 | $24.35 | 164 |
| 2025-12-24 | 70.73 | $24.35 | — |
| 2025-12-23 | 70.73 | $24.35 | 164 |
| 2025-12-22 | 70.73 | $24.35 | 906 |
| 2025-12-19 | 44.93 | $23.55 | 495 |
| 2025-12-18 | 44.93 | $23.55 | 1000 |
| 2025-12-17 | 31.26 | $23.35 | 24 |
| 2025-12-16 | 31.26 | $23.35 | 100 |
| 2025-12-15 | 31.26 | $23.35 | — |
| 2025-12-12 | 31.26 | $23.35 | — |
| 2025-12-11 | 31.26 | $23.35 | — |
| 2025-12-10 | 31.26 | $23.35 | 100 |
| 2025-12-09 | 31.26 | $23.35 | 100 |
| 2025-12-08 | 31.26 | $23.35 | 100 |
| 2025-12-05 | 31.26 | $23.35 | 100 |
| 2025-12-04 | 31.26 | $23.35 | 100 |
| 2025-12-03 | 31.26 | $23.35 | 100 |
| 2025-12-02 | 31.26 | $23.35 | — |
| 2025-12-01 | 31.26 | $23.35 | 100 |
| 2025-11-28 | 31.26 | $23.35 | — |
| 2025-11-26 | 31.26 | $23.35 | 100 |
| 2025-11-25 | 31.26 | $23.35 | — |
| 2025-11-24 | 31.26 | $23.35 | 100 |
| 2025-11-21 | 31.26 | $23.35 | 100 |
| 2025-11-20 | 31.26 | $23.35 | 100 |
| 2025-11-19 | 29.61 | $23.30 | 400 |
| 2025-11-18 | 40.75 | $23.90 | 311 |
| 2025-11-17 | 40.75 | $23.90 | 311 |
| 2025-11-14 | 40.75 | $23.90 | 311 |
| 2025-11-13 | 40.75 | $23.90 | 311 |
| 2025-11-12 | 40.75 | $23.90 | 311 |
| 2025-11-11 | 40.75 | $23.90 | 311 |
| 2025-11-10 | 40.75 | $23.90 | 311 |
| 2025-11-07 | 40.75 | $23.90 | 311 |
| 2025-11-06 | 40.75 | $23.90 | 311 |
| 2025-11-05 | 40.75 | $23.90 | 311 |
| 2025-11-04 | 40.75 | $23.90 | 311 |
| 2025-11-03 | 40.75 | $23.90 | 622 |
| 2025-10-31 | 61.62 | $24.90 | 164 |
| 2025-10-30 | 61.62 | $24.90 | 340 |
| 2025-10-29 | 80.15 | $25.40 | 115 |
| 2025-10-28 | 84.49 | $25.49 | — |
| 2025-10-27 | 84.49 | $25.49 | — |
| 2025-10-24 | 84.49 | $25.49 | — |
| 2025-10-23 | 84.49 | $25.49 | — |
| 2025-10-22 | 84.49 | $25.49 | — |
| 2025-10-21 | 84.49 | $25.49 | — |
| 2025-10-20 | 84.49 | $25.49 | — |
| 2025-10-17 | 84.49 | $25.49 | — |
| 2025-10-16 | 84.49 | $25.49 | — |
| 2025-10-15 | 84.49 | $25.49 | — |
| 2025-10-14 | 84.49 | $25.49 | — |
| 2025-10-13 | 84.49 | $25.49 | — |
| 2025-10-10 | 84.49 | $25.49 | — |
| 2025-10-09 | 84.49 | $25.49 | 315 |
| 2025-10-08 | 90.05 | $25.70 | — |
| 2025-10-07 | 90.05 | $25.70 | — |
| 2025-10-06 | 90.05 | $25.70 | 200 |
| 2025-10-03 | 73.81 | $23.39 | — |
| 2025-10-02 | 73.81 | $23.39 | — |
| 2025-10-01 | 73.81 | $23.39 | — |
| 2025-09-30 | 73.81 | $23.39 | — |
| 2025-09-29 | 73.81 | $23.39 | — |
| 2025-09-26 | 73.81 | $23.39 | — |
| 2025-09-25 | 73.81 | $23.39 | — |
| 2025-09-24 | 73.81 | $23.39 | — |
| 2025-09-23 | 73.81 | $23.39 | — |
| 2025-09-22 | 73.81 | $23.39 | — |
| 2025-09-19 | 73.81 | $23.39 | — |
| 2025-09-18 | 73.81 | $23.39 | — |
| 2025-09-17 | 73.81 | $23.39 | — |
| 2025-09-16 | 73.81 | $23.39 | 345 |
| 2025-09-15 | 98.60 | $24.12 | — |
| 2025-09-12 | 98.60 | $24.12 | — |
| 2025-09-11 | 98.60 | $24.12 | — |
| 2025-09-10 | 98.60 | $24.12 | — |
| 2025-09-09 | 98.60 | $24.12 | — |
| 2025-09-08 | 98.60 | $24.12 | 100 |
| 2025-09-05 | 97.44 | $22.78 | — |
| 2025-09-04 | 97.44 | $22.78 | — |
| 2025-09-03 | 97.44 | $22.78 | — |
| 2025-09-02 | 97.44 | $22.78 | — |
| 2025-08-29 | 97.44 | $22.78 | — |
| 2025-08-28 | 97.44 | $22.78 | — |
| 2025-08-27 | 97.44 | $22.78 | — |
| 2025-08-26 | 97.44 | $22.78 | — |
| 2025-08-25 | 97.44 | $22.78 | — |
| 2025-08-22 | 97.44 | $22.78 | 1000 |
| 2025-08-21 | 96.09 | $21.85 | — |
| 2025-08-20 | 96.09 | $21.85 | — |
| 2025-08-19 | 96.09 | $21.85 | — |
| 2025-08-18 | 96.09 | $21.85 | — |
| 2025-08-15 | 96.09 | $21.85 | — |
| 2025-08-14 | 96.09 | $21.85 | — |
| 2025-08-13 | 96.09 | $21.85 | — |
| 2025-08-12 | 96.09 | $21.85 | — |
| 2025-08-11 | 96.09 | $21.85 | — |
| 2025-08-08 | 96.09 | $21.85 | — |
| 2025-08-07 | 96.09 | $21.85 | — |
| 2025-08-06 | 96.09 | $21.85 | — |
| 2025-08-05 | 96.09 | $21.85 | 3200 |
| 2025-08-04 | 71.89 | $18.88 | — |
| 2025-08-01 | 71.89 | $18.88 | — |
| 2025-07-31 | 71.89 | $18.88 | — |
| 2025-07-30 | 71.89 | $18.88 | — |
| 2025-07-29 | 71.89 | $18.88 | — |
| 2025-07-28 | 71.89 | $18.88 | — |
| 2025-07-25 | 71.89 | $18.88 | — |
| 2025-07-24 | 71.89 | $18.88 | — |
| 2025-07-23 | 71.89 | $18.88 | — |
| 2025-07-22 | 71.89 | $18.88 | — |
| 2025-07-21 | 71.89 | $18.88 | — |
| 2025-07-18 | 71.89 | $18.88 | — |
| 2025-07-17 | 71.89 | $18.88 | — |
| 2025-07-16 | 71.89 | $18.88 | — |
| 2025-07-15 | 71.89 | $18.88 | — |
| 2025-07-14 | 71.89 | $18.88 | — |
| 2025-07-11 | 71.89 | $18.88 | — |
| 2025-07-10 | 71.89 | $18.88 | — |
| 2025-07-09 | 71.89 | $18.88 | 2000 |
| 2025-07-08 | 48.30 | $18.30 | — |
| 2025-07-07 | 48.30 | $18.30 | — |
| 2025-07-03 | 48.30 | $18.30 | — |
| 2025-07-02 | 48.30 | $18.30 | — |
| 2025-07-01 | 48.30 | $18.30 | — |
| 2025-06-30 | 48.30 | $18.30 | — |
| 2025-06-27 | 48.30 | $18.30 | — |
| 2025-06-26 | 48.30 | $18.30 | — |
| 2025-06-25 | 48.30 | $18.30 | — |
| 2025-06-24 | 48.30 | $18.30 | — |
| 2025-06-23 | 48.30 | $18.30 | — |
| 2025-06-20 | 48.30 | $18.30 | — |
| 2025-06-18 | 48.30 | $18.30 | — |
| 2025-06-17 | 48.30 | $18.30 | — |
| 2025-06-16 | 48.30 | $18.30 | — |
| 2025-06-13 | 48.30 | $18.30 | — |
| 2025-06-12 | 48.30 | $18.30 | — |
| 2025-06-11 | 48.30 | $18.30 | — |
| 2025-06-10 | 48.30 | $18.30 | — |
| 2025-06-09 | 48.30 | $18.30 | — |
| 2025-06-06 | 48.30 | $18.30 | — |
| 2025-06-05 | 48.30 | $18.30 | — |
| 2025-06-04 | 48.30 | $18.30 | — |
| 2025-06-03 | 48.30 | $18.30 | — |
| 2025-06-02 | 48.30 | $18.30 | — |
| 2025-05-30 | 48.30 | $18.30 | — |
| 2025-05-29 | 48.30 | $18.30 | — |
| 2025-05-28 | 48.30 | $18.30 | — |
| 2025-05-27 | 48.30 | $18.30 | 400 |
| 2025-05-23 | 66.87 | $19.15 | — |
| 2025-05-22 | 66.87 | $19.15 | — |
| 2025-05-21 | 66.87 | $19.15 | — |
| 2025-05-20 | 66.87 | $19.15 | — |
| 2025-05-19 | 66.87 | $19.15 | — |
| 2025-05-16 | 66.87 | $19.15 | — |
| 2025-05-15 | 66.87 | $19.15 | — |
| 2025-05-14 | 66.87 | $19.15 | — |
| 2025-05-13 | 66.87 | $19.15 | 940 |
| 2025-05-12 | 37.42 | $17.50 | — |
| 2025-05-09 | 37.42 | $17.50 | — |
| 2025-05-08 | 37.42 | $17.50 | — |
| 2025-05-07 | 37.42 | $17.50 | — |
| 2025-05-06 | 37.42 | $17.50 | — |
| 2025-05-05 | 37.42 | $17.50 | — |
| 2025-05-02 | 37.42 | $17.50 | — |
| 2025-05-01 | 37.42 | $17.50 | — |
| 2025-04-30 | 37.42 | $17.50 | — |
| 2025-04-29 | 37.42 | $17.50 | — |
| 2025-04-28 | 37.42 | $17.50 | — |
| 2025-04-25 | 37.42 | $17.50 | 124 |
| 2025-04-24 | 38.55 | $17.60 | — |
| 2025-04-23 | 38.55 | $17.60 | — |
| 2025-04-22 | 38.55 | $17.60 | — |
| 2025-04-21 | 38.55 | $17.60 | — |
| 2025-04-17 | 38.55 | $17.60 | — |
| 2025-04-16 | 38.55 | $17.60 | 100 |
| 2025-04-15 | 25.39 | $16.80 | — |
| 2025-04-14 | 25.39 | $16.80 | — |
| 2025-04-11 | 25.39 | $16.80 | — |
| 2025-04-10 | 25.39 | $16.80 | — |
| 2025-04-09 | 25.39 | $16.80 | 4424 |
| 2025-04-08 | 18.65 | $16.40 | 100 |
| 2025-04-07 | 57.51 | $19.55 | — |
| 2025-04-04 | 57.51 | $19.55 | — |
| 2025-04-03 | 57.51 | $19.55 | — |
| 2025-04-02 | 57.51 | $19.55 | — |
| 2025-04-01 | 57.51 | $19.55 | — |
| 2025-03-31 | 57.51 | $19.55 | — |
| 2025-03-28 | 57.51 | $19.55 | — |
| 2025-03-27 | 57.51 | $19.55 | 234 |
| 2025-03-26 | 78.06 | $20.15 | — |
| 2025-03-25 | 78.06 | $20.15 | — |
| 2025-03-24 | 78.06 | $20.15 | — |
| 2025-03-21 | 78.06 | $20.15 | — |
| 2025-03-20 | 78.06 | $20.15 | 100 |
| 2025-03-19 | 70.61 | $19.60 | — |
| 2025-03-18 | 70.61 | $19.60 | — |
| 2025-03-17 | 70.61 | $19.60 | — |
| 2025-03-14 | 70.61 | $19.60 | — |
| 2025-03-13 | 70.61 | $19.60 | 218 |
| 2025-03-12 | 69.89 | $19.55 | — |
| 2025-03-11 | 69.89 | $19.55 | — |
| 2025-03-10 | 69.89 | $19.55 | — |
| 2025-03-07 | 69.89 | $19.55 | — |
| 2025-03-06 | 69.89 | $19.55 | — |
| 2025-03-05 | 69.89 | $19.55 | 248 |
| 2025-03-04 | 93.43 | $20.25 | — |
| 2025-03-03 | 93.43 | $20.25 | — |
| 2025-02-28 | 93.43 | $20.25 | — |
| 2025-02-27 | 93.43 | $20.25 | — |
| 2025-02-26 | 93.43 | $20.25 | — |
| 2025-02-25 | 93.43 | $20.25 | — |
| 2025-02-24 | 93.43 | $20.25 | 414 |
| 2025-02-21 | 82.64 | $18.40 | — |
| 2025-02-20 | 82.64 | $18.40 | — |
| 2025-02-19 | 82.64 | $18.40 | — |
| 2025-02-18 | 82.64 | $18.40 | — |
| 2025-02-14 | 82.64 | $18.40 | — |
| 2025-02-13 | 82.64 | $18.40 | — |
| 2025-02-12 | 82.64 | $18.40 | — |
| 2025-02-11 | 82.64 | $18.40 | — |
| 2025-02-10 | 82.64 | $18.40 | — |
| 2025-02-07 | 82.64 | $18.40 | — |
| 2025-02-06 | 82.64 | $18.40 | — |
| 2025-02-05 | 82.64 | $18.40 | — |
| 2025-02-04 | 82.64 | $18.40 | — |
| 2025-02-03 | 82.64 | $18.40 | — |
| 2025-01-31 | 82.64 | $18.40 | — |
| 2025-01-30 | 82.64 | $18.40 | — |
| 2025-01-29 | 82.64 | $18.40 | — |
| 2025-01-28 | 82.64 | $18.40 | — |
| 2025-01-27 | 82.64 | $18.40 | 400 |
| 2025-01-24 | 66.26 | $16.95 | — |
| 2025-01-23 | 66.26 | $16.95 | — |
| 2025-01-22 | 66.26 | $16.95 | — |
| 2025-01-21 | 66.26 | $16.95 | — |
| 2025-01-17 | 66.26 | $16.95 | 1000 |
| 2025-01-16 | 75.80 | $17.20 | — |
| 2025-01-15 | 75.80 | $17.20 | — |
| 2025-01-14 | 75.80 | $17.20 | — |
| 2025-01-13 | 75.80 | $17.20 | 1400 |
| 2025-01-10 | 61.26 | $16.40 | — |
| 2025-01-08 | 61.26 | $16.40 | — |
| 2025-01-07 | 61.26 | $16.40 | — |
| 2025-01-06 | 61.26 | $16.40 | — |
| 2025-01-03 | 61.26 | $16.40 | — |
| 2025-01-02 | 61.26 | $16.40 | — |
| 2024-12-31 | 61.26 | $16.40 | — |
| 2024-12-30 | 61.26 | $16.40 | — |
| 2024-12-27 | 61.26 | $16.40 | 219 |
| 2024-12-26 | 44.44 | $15.76 | — |
| 2024-12-24 | 44.44 | $15.76 | — |
| 2024-12-23 | 44.44 | $15.76 | — |
| 2024-12-20 | 44.44 | $15.76 | — |
| 2024-12-19 | 44.44 | $15.76 | — |
| 2024-12-18 | 44.44 | $15.76 | — |
| 2024-12-17 | 44.44 | $15.76 | — |
| 2024-12-16 | 44.44 | $15.76 | — |
| 2024-12-13 | 44.44 | $15.76 | — |
| 2024-12-12 | 44.44 | $15.76 | — |
| 2024-12-11 | 44.44 | $15.76 | — |
| 2024-12-10 | 44.44 | $15.76 | 1400 |
| 2024-12-09 | 48.73 | $16.00 | 420 |
| 2024-12-06 | 55.03 | $16.30 | — |
| 2024-12-05 | 55.03 | $16.30 | — |
| 2024-12-04 | 55.03 | $16.30 | — |
| 2024-12-03 | 55.03 | $16.30 | — |
| 2024-12-02 | 55.03 | $16.30 | 248 |
| 2024-11-29 | 24.99 | $15.10 | — |
| 2024-11-27 | 24.99 | $15.10 | 36810 |
| 2024-11-26 | 38.55 | $15.80 | — |
| 2024-11-25 | 38.55 | $15.80 | 410 |
| 2024-11-22 | 28.55 | $15.60 | — |
| 2024-11-21 | 28.55 | $15.60 | — |
| 2024-11-20 | 28.55 | $15.60 | — |
| 2024-11-19 | 28.55 | $15.60 | — |
| 2024-11-18 | 28.55 | $15.60 | 210 |
| 2024-11-15 | 43.67 | $16.15 | — |
| 2024-11-14 | 43.67 | $16.15 | — |
| 2024-11-13 | 43.67 | $16.15 | — |
| 2024-11-12 | 43.67 | $16.15 | — |
| 2024-11-11 | 43.67 | $16.15 | — |
| 2024-11-08 | 43.67 | $16.15 | — |
| 2024-11-07 | 43.67 | $16.15 | — |
| 2024-11-06 | 43.67 | $16.15 | — |
| 2024-11-05 | 43.67 | $16.15 | — |
| 2024-11-04 | 43.67 | $16.15 | — |
| 2024-11-01 | 43.67 | $16.15 | — |
| 2024-10-31 | 43.67 | $16.15 | 244 |
| 2024-10-30 | 68.13 | $16.84 | — |
| 2024-10-29 | 68.13 | $16.84 | — |
| 2024-10-28 | 68.13 | $16.84 | — |
| 2024-10-25 | 68.13 | $16.84 | — |
| 2024-10-24 | 68.13 | $16.84 | — |
| 2024-10-23 | 68.13 | $16.84 | — |
| 2024-10-22 | 68.13 | $16.84 | — |
| 2024-10-21 | 68.13 | $16.84 | — |
| 2024-10-18 | 68.13 | $16.84 | — |
| 2024-10-17 | 68.13 | $16.84 | — |
| 2024-10-16 | 68.13 | $16.84 | — |
| 2024-10-15 | 68.13 | $16.84 | — |
| 2024-10-14 | 68.13 | $16.84 | 2700 |
| 2024-10-11 | 56.78 | $16.21 | — |
| 2024-10-10 | 56.78 | $16.21 | — |
| 2024-10-09 | 56.78 | $16.21 | — |
| 2024-10-08 | 56.78 | $16.21 | — |
| 2024-10-07 | 56.78 | $16.21 | — |
| 2024-10-04 | 56.78 | $16.21 | — |
| 2024-10-03 | 56.78 | $16.21 | 424 |
| 2024-10-02 | 78.02 | $16.90 | 100 |
| 2024-10-01 | 80.94 | $16.97 | — |
| 2024-09-30 | 80.94 | $16.97 | — |
| 2024-09-27 | 80.94 | $16.97 | — |
| 2024-09-26 | 80.94 | $16.97 | — |
| 2024-09-25 | 80.94 | $16.97 | 1000 |
| 2024-09-24 | 55.19 | $15.58 | 25000 |
| 2024-09-23 | 55.19 | $15.58 | — |
| 2024-09-20 | 55.19 | $15.58 | 4000 |
| 2024-09-19 | 55.19 | $15.58 | — |
| 2024-09-18 | 55.19 | $15.58 | — |
| 2024-09-17 | 55.19 | $15.58 | — |
| 2024-09-16 | 55.19 | $15.58 | — |
| 2024-09-13 | 55.19 | $15.58 | — |
| 2024-09-12 | 55.19 | $15.58 | — |
| 2024-09-11 | 55.19 | $15.58 | — |
| 2024-09-10 | 55.19 | $15.58 | 1500 |
| 2024-09-09 | 24.16 | $14.84 | — |
| 2024-09-06 | 24.16 | $14.84 | — |
| 2024-09-05 | 24.16 | $14.84 | — |
| 2024-09-04 | 24.16 | $14.84 | — |
| 2024-09-03 | 24.16 | $14.84 | — |
| 2024-08-30 | 24.16 | $14.84 | — |
| 2024-08-29 | 24.16 | $14.84 | — |
| 2024-08-28 | 24.16 | $14.84 | — |
| 2024-08-27 | 24.16 | $14.84 | — |
| 2024-08-26 | 24.16 | $14.84 | — |
| 2024-08-23 | 24.16 | $14.84 | — |
| 2024-08-22 | 24.16 | $14.84 | — |
| 2024-08-21 | 24.16 | $14.84 | 56500 |
| 2024-08-20 | 24.16 | $14.84 | — |
| 2024-08-19 | 24.16 | $14.84 | — |
| 2024-08-16 | 24.16 | $14.84 | — |
| 2024-08-15 | 24.16 | $14.84 | 1000 |
| 2024-08-14 | 18.41 | $14.66 | 152500 |
| 2024-08-13 | 18.71 | $14.70 | 2500 |
| 2024-08-12 | 18.71 | $14.70 | — |
| 2024-08-09 | 18.71 | $14.70 | — |
| 2024-08-08 | 18.71 | $14.70 | 2000 |
| 2024-08-07 | 73.26 | $16.95 | — |
| 2024-08-06 | 73.26 | $16.95 | — |
| 2024-08-05 | 73.26 | $16.95 | — |
| 2024-08-02 | 73.26 | $16.95 | — |
| 2024-08-01 | 73.26 | $16.95 | — |
| 2024-07-31 | 73.26 | $16.95 | — |
| 2024-07-30 | 73.26 | $16.95 | — |
| 2024-07-29 | 73.26 | $16.95 | — |
| 2024-07-26 | 73.26 | $16.95 | — |
| 2024-07-25 | 73.26 | $16.95 | — |
| 2024-07-24 | 73.26 | $16.95 | — |
| 2024-07-23 | 73.26 | $16.95 | — |
| 2024-07-22 | 73.26 | $16.95 | — |
| 2024-07-19 | 73.26 | $16.95 | — |
| 2024-07-18 | 73.26 | $16.95 | — |
| 2024-07-17 | 73.26 | $16.95 | — |
| 2024-07-16 | 73.26 | $16.95 | — |
| 2024-07-15 | 73.26 | $16.95 | 1500 |
| 2024-07-12 | 42.47 | $15.91 | — |
| 2024-07-11 | 42.47 | $15.91 | — |
| 2024-07-10 | 42.47 | $15.91 | — |
| 2024-07-09 | 42.47 | $15.91 | — |
| 2024-07-08 | 42.47 | $15.91 | — |
| 2024-07-05 | 42.47 | $15.91 | 1500 |
| 2024-07-03 | 49.29 | $16.08 | — |
| 2024-07-02 | 49.29 | $16.08 | — |
| 2024-07-01 | 49.29 | $16.08 | — |
| 2024-06-28 | 49.29 | $16.08 | — |
| 2024-06-27 | 49.29 | $16.08 | — |
| 2024-06-26 | 49.29 | $16.08 | — |
| 2024-06-25 | 49.29 | $16.08 | — |
| 2024-06-24 | 49.29 | $16.08 | — |
| 2024-06-21 | 49.29 | $16.08 | — |
| 2024-06-20 | 49.29 | $16.08 | — |
| 2024-06-18 | 49.29 | $16.08 | — |
| 2024-06-17 | 49.29 | $16.08 | — |
| 2024-06-14 | 49.29 | $16.08 | 8500 |
| 2024-06-13 | 49.29 | $16.08 | — |
| 2024-06-12 | 49.29 | $16.08 | 2000 |
| 2024-06-11 | 16.93 | $15.19 | — |
| 2024-06-10 | 16.93 | $15.19 | — |
| 2024-06-07 | 16.93 | $15.19 | — |
| 2024-06-06 | 16.93 | $15.19 | — |
| 2024-06-05 | 16.93 | $15.19 | — |
| 2024-06-04 | 16.93 | $15.19 | — |
| 2024-06-03 | 16.93 | $15.19 | 1500 |
| 2024-05-31 | 19.81 | $15.48 | — |
| 2024-05-30 | 19.81 | $15.48 | — |
| 2024-05-29 | 19.81 | $15.48 | — |
| 2024-05-28 | 19.81 | $15.48 | 1000 |
| 2024-05-24 | 19.81 | $15.48 | — |
| 2024-05-23 | 19.81 | $15.48 | 500 |
| 2024-05-22 | 37.34 | $16.57 | — |
| 2024-05-21 | 37.34 | $16.57 | — |
| 2024-05-20 | 37.34 | $16.57 | — |
| 2024-05-17 | 37.34 | $16.57 | — |
| 2024-05-16 | 37.34 | $16.57 | — |
| 2024-05-15 | 37.34 | $16.57 | — |
| 2024-05-14 | 37.34 | $16.57 | — |
| 2024-05-13 | 37.34 | $16.57 | — |
| 2024-05-10 | 37.34 | $16.57 | 2000 |
| 2024-05-09 | 37.34 | $16.57 | — |
| 2024-05-08 | 37.34 | $16.57 | — |
| 2024-05-07 | 37.34 | $16.57 | 1500 |
| 2024-05-06 | 74.02 | $17.70 | — |
| 2024-05-03 | 74.02 | $17.70 | — |
| 2024-05-02 | 74.02 | $17.70 | — |
| 2024-05-01 | 74.02 | $17.70 | — |
| 2024-04-30 | 74.02 | $17.70 | — |
| 2024-04-29 | 74.02 | $17.70 | 4500 |
| 2024-04-26 | 80.17 | $17.82 | 500 |
| 2024-04-25 | 85.22 | $17.91 | — |
| 2024-04-24 | 85.22 | $17.91 | — |
| 2024-04-23 | 85.22 | $17.91 | — |
| 2024-04-22 | 85.22 | $17.91 | — |
| 2024-04-19 | 85.22 | $17.91 | — |
| 2024-04-18 | 85.22 | $17.91 | 3000 |
| 2024-04-17 | 94.44 | $18.10 | — |
| 2024-04-16 | 94.44 | $18.10 | — |
| 2024-04-15 | 94.44 | $18.10 | — |
| 2024-04-12 | 94.44 | $18.10 | — |
| 2024-04-11 | 94.44 | $18.10 | — |
| 2024-04-10 | 94.44 | $18.10 | — |
| 2024-04-09 | 94.44 | $18.10 | — |
| 2024-04-08 | 94.44 | $18.10 | — |
| 2024-04-05 | 94.44 | $18.10 | — |
| 2024-04-04 | 94.44 | $18.10 | — |
| 2024-04-03 | 94.44 | $18.10 | — |
| 2024-04-02 | 94.44 | $18.10 | — |
| 2024-04-01 | 94.44 | $18.10 | 1500 |
| 2024-03-28 | 99.99 | $18.29 | 1000 |
| 2024-03-27 | 99.46 | $14.95 | — |
| 2024-03-26 | 99.46 | $14.95 | — |
| 2024-03-25 | 99.46 | $14.95 | — |
| 2024-03-22 | 99.46 | $14.95 | — |
| 2024-03-21 | 99.46 | $14.95 | — |
| 2024-03-20 | 99.46 | $14.95 | — |
| 2024-03-19 | 99.46 | $14.95 | — |
| 2024-03-18 | 99.46 | $14.95 | — |
| 2024-03-15 | 99.46 | $14.95 | — |
| 2024-03-14 | 99.46 | $14.95 | — |
| 2024-03-13 | 99.46 | $14.95 | — |
| 2024-03-12 | 99.46 | $14.95 | — |
| 2024-03-11 | 99.46 | $14.95 | — |
| 2024-03-08 | 99.46 | $14.95 | — |
| 2024-03-07 | 99.46 | $14.95 | — |
| 2024-03-06 | 99.46 | $14.95 | — |
| 2024-03-05 | 99.46 | $14.95 | — |
| 2024-03-04 | 99.46 | $14.95 | — |
| 2024-03-01 | 99.46 | $14.95 | — |
| 2024-02-29 | 99.46 | $14.95 | — |
| 2024-02-28 | 99.46 | $14.95 | — |
| 2024-02-27 | 99.46 | $14.95 | — |
| 2024-02-26 | 99.46 | $14.95 | — |
| 2024-02-23 | 99.46 | $14.95 | — |
| 2024-02-22 | 99.46 | $14.95 | — |
| 2024-02-21 | 99.46 | $14.95 | — |
| 2024-02-20 | 99.46 | $14.95 | — |
| 2024-02-16 | 99.46 | $14.95 | — |
| 2024-02-15 | 99.46 | $14.95 | — |
| 2024-02-14 | 99.46 | $14.95 | — |
| 2024-02-13 | 99.46 | $14.95 | — |
| 2024-02-12 | 99.46 | $14.95 | — |
| 2024-02-09 | 99.46 | $14.95 | — |
| 2024-02-08 | 99.46 | $14.95 | — |
| 2024-02-07 | 99.46 | $14.95 | — |
| 2024-02-06 | 99.46 | $14.95 | — |
| 2024-02-05 | 99.46 | $14.95 | — |
| 2024-02-02 | 99.46 | $14.95 | — |
| 2024-02-01 | 99.46 | $14.95 | — |
| 2024-01-31 | 99.46 | $14.95 | — |
| 2024-01-30 | 99.46 | $14.95 | 22000 |
| 2024-01-29 | 99.46 | $14.95 | — |
| 2024-01-26 | 99.46 | $14.95 | 1000 |
| 2024-01-25 | 99.46 | $14.95 | — |
| 2024-01-24 | 99.46 | $14.95 | — |
| 2024-01-23 | 99.46 | $14.95 | — |
| 2024-01-22 | 99.46 | $14.95 | — |
| 2024-01-19 | 99.46 | $14.95 | — |
| 2024-01-18 | 99.46 | $14.95 | — |
| 2024-01-17 | 99.46 | $14.95 | — |
| 2024-01-16 | 99.46 | $14.95 | — |
| 2024-01-12 | 99.46 | $14.95 | — |
| 2024-01-11 | 99.46 | $14.95 | — |
| 2024-01-10 | 99.46 | $14.95 | — |
| 2024-01-09 | 99.46 | $14.95 | — |
| 2024-01-08 | 99.46 | $14.95 | 14000 |
| 2024-01-05 | 99.23 | $14.63 | 2000 |
| 2024-01-04 | 99.20 | $14.60 | — |
| 2024-01-03 | 99.20 | $14.60 | — |
| 2024-01-02 | 99.20 | $14.60 | — |
| 2023-12-29 | 99.20 | $14.60 | — |
| 2023-12-28 | 99.20 | $14.60 | — |
| 2023-12-27 | 99.20 | $14.60 | — |
| 2023-12-26 | 99.20 | $14.60 | — |
| 2023-12-22 | 99.20 | $14.60 | — |
| 2023-12-21 | 99.20 | $14.60 | — |
| 2023-12-20 | 99.20 | $14.60 | 1500 |
| 2023-12-19 | 14.33 | $13.34 | — |
| 2023-12-18 | 14.33 | $13.34 | — |
| 2023-12-15 | 14.33 | $13.34 | — |
| 2023-12-14 | 14.33 | $13.34 | — |
| 2023-12-13 | 14.33 | $13.34 | — |
| 2023-12-12 | 14.33 | $13.34 | — |
| 2023-12-11 | 14.33 | $13.34 | — |
| 2023-12-08 | 14.33 | $13.34 | — |
| 2023-12-07 | 14.33 | $13.34 | — |
| 2023-12-06 | 14.33 | $13.34 | — |
| 2023-12-05 | 14.33 | $13.34 | — |
| 2023-12-04 | 14.33 | $13.34 | — |
| 2023-12-01 | 14.33 | $13.34 | — |
| 2023-11-30 | 14.33 | $13.34 | 500 |
| 2023-11-29 | 14.33 | $13.34 | — |
| 2023-11-28 | 14.33 | $13.34 | — |
| 2023-11-27 | 14.33 | $13.34 | — |
| 2023-11-24 | 14.33 | $13.34 | — |
| 2023-11-22 | 14.33 | $13.34 | — |
| 2023-11-21 | 14.33 | $13.34 | — |
| 2023-11-20 | 14.33 | $13.34 | — |
| 2023-11-17 | 14.33 | $13.34 | — |
| 2023-11-16 | 14.33 | $13.34 | — |
| 2023-11-15 | 14.33 | $13.34 | — |
| 2023-11-14 | 14.33 | $13.34 | — |
| 2023-11-13 | 14.33 | $13.34 | — |
| 2023-11-10 | 14.33 | $13.34 | — |
| 2023-11-09 | 14.33 | $13.34 | — |
| 2023-11-08 | 14.33 | $13.34 | — |
| 2023-11-07 | 14.33 | $13.34 | — |
| 2023-11-06 | 14.33 | $13.34 | — |
| 2023-11-03 | 14.33 | $13.34 | — |
| 2023-11-02 | 14.33 | $13.34 | — |
| 2023-11-01 | 14.33 | $13.34 | — |
| 2023-10-31 | 14.33 | $13.34 | — |
| 2023-10-30 | 14.33 | $13.34 | — |
| 2023-10-27 | 14.33 | $13.34 | — |
| 2023-10-26 | 14.33 | $13.34 | — |
| 2023-10-25 | 14.33 | $13.34 | — |
| 2023-10-24 | 14.33 | $13.34 | — |
| 2023-10-23 | 14.33 | $13.34 | — |
| 2023-10-20 | 14.33 | $13.34 | — |
| 2023-10-19 | 14.33 | $13.34 | — |
| 2023-10-18 | 14.33 | $13.34 | — |
| 2023-10-17 | 14.33 | $13.34 | — |
| 2023-10-16 | 14.33 | $13.34 | — |
| 2023-10-13 | 14.33 | $13.34 | — |
| 2023-10-12 | 14.33 | $13.34 | — |
| 2023-10-11 | 14.33 | $13.34 | — |
| 2023-10-10 | 14.33 | $13.34 | — |
| 2023-10-09 | 14.33 | $13.34 | — |
| 2023-10-06 | 14.33 | $13.34 | — |
| 2023-10-05 | 14.33 | $13.34 | — |
| 2023-10-04 | 14.33 | $13.34 | — |
| 2023-10-03 | 14.33 | $13.34 | — |
| 2023-10-02 | 14.33 | $13.34 | — |
| 2023-09-29 | 14.33 | $13.34 | — |
| 2023-09-28 | 14.33 | $13.34 | — |
| 2023-09-27 | 14.33 | $13.34 | — |
| 2023-09-26 | 14.33 | $13.34 | — |
| 2023-09-25 | 14.33 | $13.34 | — |
| 2023-09-22 | 14.33 | $13.34 | — |
| 2023-09-21 | 14.33 | $13.34 | — |
| 2023-09-20 | 14.33 | $13.34 | — |
| 2023-09-19 | 14.33 | $13.34 | — |
| 2023-09-18 | 14.33 | $13.34 | — |
| 2023-09-15 | 14.33 | $13.34 | — |
| 2023-09-14 | 14.33 | $13.34 | — |
| 2023-09-13 | 14.33 | $13.34 | — |
| 2023-09-12 | 14.33 | $13.34 | — |
| 2023-09-11 | 14.33 | $13.34 | — |
| 2023-09-08 | 14.33 | $13.34 | — |
| 2023-09-07 | 14.33 | $13.34 | — |
| 2023-09-06 | 14.33 | $13.34 | — |
| 2023-09-05 | 14.33 | $13.34 | — |
| 2023-09-01 | 14.33 | $13.34 | — |
| 2023-08-31 | 14.33 | $13.34 | — |
| 2023-08-30 | 14.33 | $13.34 | — |
| 2023-08-29 | 14.33 | $13.34 | — |
| 2023-08-28 | 14.33 | $13.34 | — |
| 2023-08-25 | 14.33 | $13.34 | — |
| 2023-08-24 | 14.33 | $13.34 | — |
| 2023-08-23 | 14.33 | $13.34 | — |
| 2023-08-22 | 14.33 | $13.34 | — |
| 2023-08-21 | 14.33 | $13.34 | — |
| 2023-08-18 | 14.33 | $13.34 | 2000 |
| 2023-08-17 | 9.74 | $13.29 | — |
| 2023-08-16 | 9.74 | $13.29 | — |
| 2023-08-15 | 9.74 | $13.29 | 1500 |
| 2023-08-14 | 35.48 | $14.08 | — |
| 2023-08-11 | 35.48 | $14.08 | — |
| 2023-08-10 | 35.48 | $14.08 | — |
| 2023-08-09 | 35.48 | $14.08 | — |
| 2023-08-08 | 35.48 | $14.08 | — |
| 2023-08-07 | 35.48 | $14.08 | — |
| 2023-08-04 | 35.48 | $14.08 | — |
| 2023-08-03 | 35.48 | $14.08 | — |
| 2023-08-02 | 35.48 | $14.08 | — |
| 2023-08-01 | 35.48 | $14.08 | — |
| 2023-07-31 | 35.48 | $14.08 | 500 |
| 2023-07-28 | 35.48 | $14.08 | — |
| 2023-07-27 | 35.48 | $14.08 | — |
| 2023-07-26 | 35.48 | $14.08 | 4000 |
| 2023-07-25 | 93.40 | $14.46 | — |
| 2023-07-24 | 93.40 | $14.46 | — |
| 2023-07-21 | 93.40 | $14.46 | 500 |
| 2023-07-20 | 93.40 | $14.46 | — |
| 2023-07-19 | 93.40 | $14.46 | 1500 |
| 2023-07-18 | 92.09 | $14.41 | 500 |
| 2023-07-17 | 92.09 | $14.41 | — |
| 2023-07-14 | 92.09 | $14.41 | — |
| 2023-07-13 | 92.09 | $14.41 | — |
| 2023-07-12 | 92.09 | $14.41 | — |
| 2023-07-11 | 92.09 | $14.41 | — |
| 2023-07-10 | 92.09 | $14.41 | — |
| 2023-07-07 | 92.09 | $14.41 | — |
| 2023-07-06 | 92.09 | $14.41 | — |
| 2023-07-05 | 92.09 | $14.41 | — |
| 2023-07-03 | 92.09 | $14.41 | — |
| 2023-06-30 | 92.09 | $14.41 | — |
| 2023-06-29 | 92.09 | $14.41 | — |
| 2023-06-28 | 92.09 | $14.41 | — |
| 2023-06-27 | 92.09 | $14.41 | — |
| 2023-06-26 | 92.09 | $14.41 | — |
| 2023-06-23 | 92.09 | $14.41 | — |
| 2023-06-22 | 92.09 | $14.41 | — |
| 2023-06-21 | 92.09 | $14.41 | — |
| 2023-06-20 | 92.09 | $14.41 | — |
| 2023-06-16 | 92.09 | $14.41 | — |
| 2023-06-15 | 92.09 | $14.41 | — |
| 2023-06-14 | 92.09 | $14.41 | — |
| 2023-06-13 | 92.09 | $14.41 | — |
| 2023-06-12 | 92.09 | $14.41 | — |
| 2023-06-09 | 92.09 | $14.41 | 500 |
| 2023-06-08 | 92.09 | $14.41 | — |
| 2023-06-07 | 92.09 | $14.41 | — |
| 2023-06-06 | 92.09 | $14.41 | — |
| 2023-06-05 | 92.09 | $14.41 | — |
| 2023-06-02 | 92.09 | $14.41 | 1500 |
| 2023-06-01 | 87.83 | $13.98 | — |
| 2023-05-31 | 87.83 | $13.98 | — |
| 2023-05-30 | 87.83 | $13.98 | — |
| 2023-05-26 | 87.83 | $13.98 | — |
| 2023-05-25 | 87.83 | $13.98 | — |
| 2023-05-24 | 87.83 | $13.98 | — |
| 2023-05-23 | 87.83 | $13.98 | — |
| 2023-05-22 | 87.83 | $13.98 | — |
| 2023-05-19 | 87.83 | $13.98 | — |
| 2023-05-18 | 87.83 | $13.98 | — |
| 2023-05-17 | 87.83 | $13.98 | 2000 |
| 2023-05-16 | 85.70 | $13.77 | — |
| 2023-05-15 | 85.70 | $13.77 | — |
| 2023-05-12 | 85.70 | $13.77 | — |
| 2023-05-11 | 85.70 | $13.77 | — |
| 2023-05-10 | 85.70 | $13.77 | 1500 |
| 2023-05-09 | 65.23 | $12.86 | — |
| 2023-05-08 | 65.23 | $12.86 | — |
| 2023-05-05 | 65.23 | $12.86 | — |
| 2023-05-04 | 65.23 | $12.86 | — |
| 2023-05-03 | 65.23 | $12.86 | — |
| 2023-05-02 | 65.23 | $12.86 | 2500 |
| 2023-05-01 | 44.83 | $12.54 | — |
| 2023-04-28 | 44.83 | $12.54 | — |
| 2023-04-27 | 44.83 | $12.54 | — |
| 2023-04-26 | 44.83 | $12.54 | — |
| 2023-04-25 | 44.83 | $12.54 | — |
| 2023-04-24 | 44.83 | $12.54 | — |
| 2023-04-21 | 44.83 | $12.54 | — |
| 2023-04-20 | 44.83 | $12.54 | — |
| 2023-04-19 | 44.83 | $12.54 | — |
| 2023-04-18 | 44.83 | $12.54 | 500 |
| 2023-04-17 | 45.33 | $12.55 | 500 |
| 2023-04-14 | 38.89 | $12.45 | — |
| 2023-04-13 | 38.89 | $12.45 | — |
| 2023-04-12 | 38.89 | $12.45 | — |
| 2023-04-11 | 38.89 | $12.45 | 1500 |
| 2023-04-10 | 68.47 | $12.90 | — |
| 2023-04-06 | 68.47 | $12.90 | — |
| 2023-04-05 | 68.47 | $12.90 | — |
| 2023-04-04 | 68.47 | $12.90 | — |
| 2023-04-03 | 68.47 | $12.90 | — |
| 2023-03-31 | 68.47 | $12.90 | — |
| 2023-03-30 | 68.47 | $12.90 | — |
| 2023-03-29 | 68.47 | $12.90 | — |
| 2023-03-28 | 68.47 | $12.90 | 6000 |
| 2023-03-27 | 68.47 | $12.90 | — |
| 2023-03-24 | 68.47 | $12.90 | — |
| 2023-03-23 | 68.47 | $12.90 | — |
| 2023-03-22 | 68.47 | $12.90 | — |
| 2023-03-21 | 68.47 | $12.90 | 3000 |
| 2023-03-20 | 66.54 | $12.83 | 2500 |
| 2023-03-17 | 65.09 | $12.78 | — |
| 2023-03-16 | 65.09 | $12.78 | — |
| 2023-03-15 | 65.09 | $12.78 | — |
| 2023-03-14 | 65.09 | $12.78 | — |
| 2023-03-13 | 65.09 | $12.78 | 500 |
| 2023-03-10 | 65.09 | $12.78 | 1000 |
| 2023-03-09 | 59.09 | $12.55 | — |
| 2023-03-08 | 59.09 | $12.55 | — |
| 2023-03-07 | 59.09 | $12.55 | 1000 |
| 2023-03-06 | 39.24 | $12.04 | 500 |
| 2023-03-03 | 39.24 | $12.04 | — |
| 2023-03-02 | 39.24 | $12.04 | — |
| 2023-03-01 | 39.24 | $12.04 | — |
| 2023-02-28 | 39.24 | $12.04 | — |
| 2023-02-27 | 39.24 | $12.04 | 1500 |
| 2023-02-24 | 60.33 | $12.54 | — |
| 2023-02-23 | 60.33 | $12.54 | — |
| 2023-02-22 | 60.33 | $12.54 | — |
| 2023-02-21 | 60.33 | $12.54 | — |
| 2023-02-17 | 60.33 | $12.54 | — |
| 2023-02-16 | 60.33 | $12.54 | — |
| 2023-02-15 | 60.33 | $12.54 | — |
| 2023-02-14 | 60.33 | $12.54 | — |
| 2023-02-13 | 60.33 | $12.54 | — |
| 2023-02-10 | 60.33 | $12.54 | — |
| 2023-02-09 | 60.33 | $12.54 | — |
| 2023-02-08 | 60.33 | $12.54 | — |
| 2023-02-07 | 60.33 | $12.54 | — |
| 2023-02-06 | 60.33 | $12.54 | 1000 |
| 2023-02-03 | 80.62 | $13.02 | — |
| 2023-02-02 | 80.62 | $13.02 | — |
| 2023-02-01 | 80.62 | $13.02 | 2500 |
| 2023-01-31 | 70.80 | $12.46 | — |
| 2023-01-30 | 70.80 | $12.46 | — |
| 2023-01-27 | 70.80 | $12.46 | 1500 |
| 2023-01-26 | 47.63 | $11.89 | — |
| 2023-01-25 | 47.63 | $11.89 | — |
| 2023-01-24 | 47.63 | $11.89 | — |
| 2023-01-23 | 47.63 | $11.89 | — |
| 2023-01-20 | 47.63 | $11.89 | — |
| 2023-01-19 | 47.63 | $11.89 | — |
| 2023-01-18 | 47.63 | $11.89 | — |
| 2023-01-17 | 47.63 | $11.89 | — |
| 2023-01-13 | 47.63 | $11.89 | 4000 |
| 2023-01-12 | 74.39 | $12.30 | — |
| 2023-01-11 | 74.39 | $12.30 | — |
| 2023-01-10 | 74.39 | $12.30 | — |
| 2023-01-09 | 74.39 | $12.30 | — |
| 2023-01-06 | 74.39 | $12.30 | — |
| 2023-01-05 | 74.39 | $12.30 | — |
| 2023-01-04 | 74.39 | $12.30 | — |
| 2023-01-03 | 74.39 | $12.30 | — |
| 2022-12-30 | 74.39 | $12.30 | — |
| 2022-12-29 | 74.39 | $12.30 | — |
| 2022-12-28 | 74.39 | $12.30 | — |
| 2022-12-27 | 74.39 | $12.30 | — |
| 2022-12-23 | 74.39 | $12.30 | — |
| 2022-12-22 | 74.39 | $12.30 | 500 |
| 2022-12-21 | 74.39 | $12.30 | — |
| 2022-12-20 | 74.39 | $12.30 | — |
| 2022-12-19 | 74.39 | $12.30 | — |
| 2022-12-16 | 74.39 | $12.30 | — |
| 2022-12-15 | 74.39 | $12.30 | 500 |
| 2022-12-14 | 72.99 | $12.20 | 5000 |
| 2022-12-13 | 72.99 | $12.20 | — |
| 2022-12-12 | 72.99 | $12.20 | 3500 |
| 2022-12-09 | 72.99 | $12.20 | — |
| 2022-12-08 | 72.99 | $12.20 | 500 |
| 2022-12-07 | 81.98 | $12.46 | — |
| 2022-12-06 | 81.98 | $12.46 | — |
| 2022-12-05 | 81.98 | $12.46 | — |
| 2022-12-02 | 81.98 | $12.46 | 500 |
| 2022-12-01 | 19.66 | $10.45 | — |
| 2022-11-30 | 19.66 | $10.45 | — |
| 2022-11-29 | 19.66 | $10.45 | — |
| 2022-11-28 | 19.66 | $10.45 | — |
| 2022-11-25 | 19.66 | $10.45 | — |
| 2022-11-23 | 19.66 | $10.45 | 500 |
| 2022-11-22 | 19.66 | $10.45 | — |
| 2022-11-21 | 19.66 | $10.45 | — |
| 2022-11-18 | 19.66 | $10.45 | — |
| 2022-11-17 | 19.66 | $10.45 | — |
| 2022-11-16 | 19.66 | $10.45 | — |
| 2022-11-15 | 19.66 | $10.45 | — |
| 2022-11-14 | 19.66 | $10.45 | — |
| 2022-11-11 | 19.66 | $10.45 | 500 |
| 2022-11-10 | 19.66 | $10.45 | — |
| 2022-11-09 | 19.66 | $10.45 | — |
| 2022-11-08 | 19.66 | $10.45 | — |
| 2022-11-07 | 19.66 | $10.45 | — |
| 2022-11-04 | 19.66 | $10.45 | — |
| 2022-11-03 | 19.66 | $10.45 | 10000 |
| 2022-11-02 | 22.43 | $10.65 | 3500 |
| 2022-11-01 | 25.12 | $10.81 | — |
| 2022-10-31 | 25.12 | $10.81 | — |
| 2022-10-28 | 25.12 | $10.81 | — |
| 2022-10-27 | 25.12 | $10.81 | — |
| 2022-10-26 | 25.12 | $10.81 | 500 |
| 2022-10-25 | 17.47 | $10.65 | — |
| 2022-10-24 | 17.47 | $10.65 | — |
| 2022-10-21 | 17.47 | $10.65 | — |
| 2022-10-20 | 17.47 | $10.65 | — |
| 2022-10-19 | 17.47 | $10.65 | 2000 |
| 2022-10-18 | 12.73 | $10.54 | — |
| 2022-10-17 | 12.73 | $10.54 | — |
| 2022-10-14 | 12.73 | $10.54 | 500 |
| 2022-10-13 | 12.73 | $10.54 | 1000 |
| 2022-10-12 | 20.63 | $11.44 | 500 |
| 2022-10-11 | 20.63 | $11.44 | — |
| 2022-10-10 | 20.63 | $11.44 | — |
| 2022-10-07 | 20.63 | $11.44 | — |
| 2022-10-06 | 20.63 | $11.44 | — |
| 2022-10-05 | 20.63 | $11.44 | 11000 |
| 2022-10-04 | 8.04 | $11.17 | — |
| 2022-10-03 | 8.04 | $11.17 | 9000 |
| 2022-09-30 | 14.35 | $12.00 | — |
| 2022-09-29 | 14.35 | $12.00 | — |
| 2022-09-28 | 14.35 | $12.00 | — |
| 2022-09-27 | 14.35 | $12.00 | — |
| 2022-09-26 | 14.35 | $12.00 | — |
| 2022-09-23 | 14.35 | $12.00 | — |
| 2022-09-22 | 14.35 | $12.00 | — |
| 2022-09-21 | 14.35 | $12.00 | — |
| 2022-09-20 | 14.35 | $12.00 | — |
| 2022-09-19 | 14.35 | $12.00 | 33500 |
| 2022-09-16 | 31.87 | $12.97 | 500 |
| 2022-09-15 | 31.87 | $12.97 | — |
| 2022-09-14 | 31.87 | $12.97 | — |
| 2022-09-13 | 31.87 | $12.97 | — |
| 2022-09-12 | 31.87 | $12.97 | 2000 |
| 2022-09-09 | 58.77 | $13.44 | — |
| 2022-09-08 | 58.77 | $13.44 | — |
| 2022-09-07 | 58.77 | $13.44 | — |
| 2022-09-06 | 58.77 | $13.44 | — |
| 2022-09-02 | 58.77 | $13.44 | — |
| 2022-09-01 | 58.77 | $13.44 | 4500 |
| 2022-08-31 | 58.77 | $13.44 | — |
| 2022-08-30 | 58.77 | $13.44 | — |
| 2022-08-29 | 58.77 | $13.44 | — |
| 2022-08-26 | 58.77 | $13.44 | — |
| 2022-08-25 | 58.77 | $13.44 | — |
| 2022-08-24 | 58.77 | $13.44 | — |
| 2022-08-23 | 58.77 | $13.44 | — |
| 2022-08-22 | 58.77 | $13.44 | — |
| 2022-08-19 | 58.77 | $13.44 | — |
| 2022-08-18 | 58.77 | $13.44 | 1000 |
| 2022-08-17 | 55.23 | $13.34 | — |
| 2022-08-16 | 55.23 | $13.34 | — |
| 2022-08-15 | 55.23 | $13.34 | — |
| 2022-08-12 | 55.23 | $13.34 | 4000 |
| 2022-08-11 | 50.76 | $13.21 | — |
| 2022-08-10 | 50.76 | $13.21 | — |
| 2022-08-09 | 50.76 | $13.21 | — |
| 2022-08-08 | 50.76 | $13.21 | — |
| 2022-08-05 | 50.76 | $13.21 | — |
| 2022-08-04 | 50.76 | $13.21 | — |
| 2022-08-03 | 50.76 | $13.21 | 22500 |
| 2022-08-02 | 50.76 | $13.21 | — |
| 2022-08-01 | 50.76 | $13.21 | — |
| 2022-07-29 | 50.76 | $13.21 | — |
| 2022-07-28 | 50.76 | $13.21 | — |
| 2022-07-27 | 50.76 | $13.21 | — |
| 2022-07-26 | 50.76 | $13.21 | 12500 |
| 2022-07-25 | 38.96 | $12.72 | — |
| 2022-07-22 | 38.96 | $12.72 | — |
| 2022-07-21 | 38.96 | $12.72 | — |
| 2022-07-20 | 38.96 | $12.72 | 1000 |
| 2022-07-19 | 15.82 | $12.03 | 1000 |
| 2022-07-18 | 15.82 | $12.03 | 1000 |
| 2022-07-15 | 20.76 | $12.51 | — |
| 2022-07-14 | 20.76 | $12.51 | — |
| 2022-07-13 | 20.76 | $12.51 | — |
| 2022-07-12 | 20.76 | $12.51 | — |
| 2022-07-11 | 20.76 | $12.51 | 500 |
| 2022-07-08 | 25.67 | $12.89 | — |
| 2022-07-07 | 25.67 | $12.89 | — |
| 2022-07-06 | 25.67 | $12.89 | — |
| 2022-07-05 | 25.67 | $12.89 | — |
| 2022-07-01 | 25.67 | $12.89 | 4500 |
| 2022-06-30 | 33.39 | $13.37 | — |
| 2022-06-29 | 33.39 | $13.37 | 3000 |
| 2022-06-28 | 33.39 | $13.37 | — |
| 2022-06-27 | 33.39 | $13.37 | — |
| 2022-06-24 | 33.39 | $13.37 | 1500 |
| 2022-06-23 | 28.54 | $13.23 | — |
| 2022-06-22 | 28.54 | $13.23 | 1500 |
| 2022-06-21 | 38.97 | $13.80 | — |
| 2022-06-17 | 38.97 | $13.80 | — |
| 2022-06-16 | 38.97 | $13.80 | 8000 |
| 2022-06-15 | 44.61 | $14.03 | 1500 |
| 2022-06-14 | 82.64 | $14.80 | — |
| 2022-06-13 | 82.64 | $14.80 | — |
| 2022-06-10 | 82.64 | $14.80 | — |
| 2022-06-09 | 82.64 | $14.80 | — |
| 2022-06-08 | 82.64 | $14.80 | — |
| 2022-06-07 | 82.64 | $14.80 | 6000 |
| 2022-06-06 | 71.12 | $14.31 | — |
| 2022-06-03 | 71.12 | $14.31 | — |
| 2022-06-02 | 71.12 | $14.31 | — |
| 2022-06-01 | 71.12 | $14.31 | — |
| 2022-05-31 | 71.12 | $14.31 | — |
| 2022-05-27 | 71.12 | $14.31 | — |
| 2022-05-26 | 71.12 | $14.31 | — |
| 2022-05-25 | 71.12 | $14.31 | 500 |
| 2022-05-24 | 61.42 | $14.03 | — |
| 2022-05-23 | 61.42 | $14.03 | 1500 |
| 2022-05-20 | 53.93 | $13.88 | 1500 |
| 2022-05-19 | 48.91 | $13.80 | 1000 |
| 2022-05-18 | 53.03 | $13.86 | — |
| 2022-05-17 | 53.03 | $13.86 | — |
| 2022-05-16 | 53.03 | $13.86 | 8500 |
| 2022-05-13 | 13.46 | $13.48 | — |
| 2022-05-12 | 13.46 | $13.48 | — |
| 2022-05-11 | 13.46 | $13.48 | — |
| 2022-05-10 | 13.46 | $13.48 | — |
| 2022-05-09 | 13.46 | $13.48 | — |
| 2022-05-06 | 13.46 | $13.48 | — |
| 2022-05-05 | 13.46 | $13.48 | — |
| 2022-05-04 | 13.46 | $13.48 | — |
| 2022-05-03 | 13.46 | $13.48 | 2500 |
| 2022-05-02 | 2.57 | $13.40 | — |
| 2022-04-29 | 2.57 | $13.40 | — |
| 2022-04-28 | 2.57 | $13.40 | 144000 |
| 2022-04-27 | 7.01 | $13.87 | — |
| 2022-04-26 | 7.01 | $13.87 | — |
| 2022-04-25 | 7.01 | $13.87 | — |
| 2022-04-22 | 7.01 | $13.87 | — |
| 2022-04-21 | 7.01 | $13.87 | — |
| 2022-04-20 | 7.01 | $13.87 | — |
| 2022-04-19 | 7.01 | $13.87 | — |
| 2022-04-18 | 7.01 | $13.87 | — |
| 2022-04-14 | 7.01 | $13.87 | — |
| 2022-04-13 | 7.01 | $13.87 | — |
| 2022-04-12 | 7.01 | $13.87 | 3500 |
| 2022-04-11 | 7.01 | $13.87 | — |
| 2022-04-08 | 7.01 | $13.87 | 121000 |
| 2022-04-07 | 7.01 | $13.87 | 500 |
| 2022-04-06 | 12.33 | $14.11 | — |
| 2022-04-05 | 12.33 | $14.11 | — |
| 2022-04-04 | 12.33 | $14.11 | — |
| 2022-04-01 | 12.33 | $14.11 | — |
| 2022-03-31 | 12.33 | $14.11 | 1500 |
| 2022-03-30 | 12.33 | $14.11 | — |
| 2022-03-29 | 12.33 | $14.11 | — |
| 2022-03-28 | 12.33 | $14.11 | 500 |
| 2022-03-25 | 12.33 | $14.11 | — |
| 2022-03-24 | 12.33 | $14.11 | — |
| 2022-03-23 | 12.33 | $14.11 | — |
| 2022-03-22 | 12.33 | $14.11 | 1000 |
| 2022-03-21 | 12.33 | $14.11 | — |
| 2022-03-18 | 12.33 | $14.11 | — |
| 2022-03-17 | 12.33 | $14.11 | — |
| 2022-03-16 | 12.33 | $14.11 | — |
| 2022-03-15 | 12.33 | $14.11 | — |
| 2022-03-14 | 12.33 | $14.11 | — |
| 2022-03-11 | 12.33 | $14.11 | — |
| 2022-03-10 | 12.33 | $14.11 | — |
| 2022-03-09 | 12.33 | $14.11 | 155000 |
| 2022-03-08 | 12.33 | $14.11 | — |
| 2022-03-07 | 12.33 | $14.11 | — |
| 2022-03-04 | 12.33 | $14.11 | 5500 |
| 2022-03-03 | 12.33 | $14.11 | — |
| 2022-03-02 | 12.33 | $14.11 | — |
| 2022-03-01 | 12.33 | $14.11 | — |
| 2022-02-28 | 12.33 | $14.11 | — |
| 2022-02-25 | 12.33 | $14.11 | — |
| 2022-02-24 | 12.33 | $14.11 | — |
| 2022-02-23 | 12.33 | $14.11 | 8000 |
| 2022-02-22 | 50.03 | $15.28 | — |
| 2022-02-18 | 50.03 | $15.28 | — |
| 2022-02-17 | 50.03 | $15.28 | — |
| 2022-02-16 | 50.03 | $15.28 | — |
| 2022-02-15 | 50.03 | $15.28 | — |
| 2022-02-14 | 50.03 | $15.28 | — |
| 2022-02-11 | 50.03 | $15.28 | — |
| 2022-02-10 | 50.03 | $15.28 | — |
| 2022-02-09 | 50.03 | $15.28 | — |
| 2022-02-08 | 50.03 | $15.28 | — |
| 2022-02-07 | 50.03 | $15.28 | — |
| 2022-02-04 | 50.03 | $15.28 | — |
| 2022-02-03 | 50.03 | $15.28 | — |
| 2022-02-02 | 50.03 | $15.28 | — |
| 2022-02-01 | 50.03 | $15.28 | 5000 |
| 2022-01-31 | 63.97 | $15.46 | 7000 |
| 2022-01-28 | 55.45 | $15.33 | 500 |
| 2022-01-27 | 68.46 | $15.44 | — |
| 2022-01-26 | 68.46 | $15.44 | — |
| 2022-01-25 | 68.46 | $15.44 | — |
| 2022-01-24 | 68.46 | $15.44 | — |
| 2022-01-21 | 68.46 | $15.44 | — |
| 2022-01-20 | 68.46 | $15.44 | — |
| 2022-01-19 | 68.46 | $15.44 | — |
| 2022-01-18 | 68.46 | $15.44 | — |
| 2022-01-14 | 68.46 | $15.44 | — |
| 2022-01-13 | 68.46 | $15.44 | — |
| 2022-01-12 | 68.46 | $15.44 | 13000 |
| 2022-01-11 | 68.46 | $15.44 | — |
| 2022-01-10 | 68.46 | $15.44 | — |
| 2022-01-07 | 68.46 | $15.44 | — |
| 2022-01-06 | 68.46 | $15.44 | — |
| 2022-01-05 | 68.46 | $15.44 | — |
| 2022-01-04 | 68.46 | $15.44 | — |
| 2022-01-03 | 68.46 | $15.44 | — |
| 2021-12-31 | 68.46 | $15.44 | — |
| 2021-12-30 | 68.46 | $15.44 | 500 |
| 2021-12-29 | 69.52 | $15.46 | 4500 |
| 2021-12-28 | 66.83 | $15.35 | — |
| 2021-12-27 | 66.83 | $15.35 | 1000 |
| 2021-12-23 | 63.96 | $15.24 | — |
| 2021-12-22 | 63.96 | $15.24 | — |
| 2021-12-21 | 63.96 | $15.24 | — |
| 2021-12-20 | 63.96 | $15.24 | 1500 |
| 2021-12-17 | 75.02 | $15.47 | 2500 |
| 2021-12-16 | 52.09 | $14.80 | — |
| 2021-12-15 | 52.09 | $14.80 | — |
| 2021-12-14 | 52.09 | $14.80 | — |
| 2021-12-13 | 52.09 | $14.80 | — |
| 2021-12-10 | 52.09 | $14.80 | — |
| 2021-12-09 | 52.09 | $14.80 | — |
| 2021-12-08 | 52.09 | $14.80 | — |
| 2021-12-07 | 52.09 | $14.80 | 500 |
| 2021-12-06 | 62.28 | $14.98 | — |
| 2021-12-03 | 62.28 | $14.98 | — |
| 2021-12-02 | 62.28 | $14.98 | — |
| 2021-12-01 | 62.28 | $14.98 | — |
| 2021-11-30 | 62.28 | $14.98 | — |
| 2021-11-29 | 62.28 | $14.98 | — |
| 2021-11-26 | 62.28 | $14.98 | — |
| 2021-11-24 | 62.28 | $14.98 | 12000 |
| 2021-11-23 | 62.28 | $14.98 | — |
| 2021-11-22 | 62.28 | $14.98 | — |
| 2021-11-19 | 62.28 | $14.98 | — |
| 2021-11-18 | 62.28 | $14.98 | 500 |
| 2021-11-17 | 71.51 | $15.20 | — |
| 2021-11-16 | 71.51 | $15.20 | 1000 |
| 2021-11-15 | 42.46 | $14.37 | — |
| 2021-11-12 | 42.46 | $14.37 | — |
| 2021-11-11 | 42.46 | $14.37 | — |
| 2021-11-10 | 42.46 | $14.37 | — |
| 2021-11-09 | 42.46 | $14.37 | — |
| 2021-11-08 | 42.46 | $14.37 | — |
| 2021-11-05 | 42.46 | $14.37 | — |
| 2021-11-04 | 42.46 | $14.37 | — |
| 2021-11-03 | 42.46 | $14.37 | — |
| 2021-11-02 | 42.46 | $14.37 | — |
| 2021-11-01 | 42.46 | $14.37 | — |
| 2021-10-29 | 42.46 | $14.37 | — |
| 2021-10-28 | 42.46 | $14.37 | — |
| 2021-10-27 | 42.46 | $14.37 | — |
| 2021-10-26 | 42.46 | $14.37 | 1500 |
| 2021-10-25 | 1.56 | $13.64 | — |
| 2021-10-22 | 1.56 | $13.64 | — |
| 2021-10-21 | 1.56 | $13.64 | — |
| 2021-10-20 | 1.56 | $13.64 | — |
| 2021-10-19 | 1.56 | $13.64 | 2500 |
| 2021-10-18 | 1.56 | $13.64 | — |
| 2021-10-15 | 1.56 | $13.64 | — |
| 2021-10-14 | 1.56 | $13.64 | — |
| 2021-10-13 | 1.56 | $13.64 | — |
| 2021-10-12 | 1.56 | $13.64 | 500 |
| 2021-10-11 | 31.36 | $15.27 | 10000 |
| 2021-10-08 | 31.36 | $15.27 | — |
| 2021-10-07 | 31.36 | $15.27 | — |
| 2021-10-06 | 31.36 | $15.27 | — |
| 2021-10-05 | 31.36 | $15.27 | — |
| 2021-10-04 | 31.36 | $15.27 | — |
| 2021-10-01 | 31.36 | $15.27 | — |
| 2021-09-30 | 31.36 | $15.27 | — |
| 2021-09-29 | 31.36 | $15.27 | — |
| 2021-09-28 | 31.36 | $15.27 | — |
| 2021-09-27 | 31.36 | $15.27 | — |
| 2021-09-24 | 31.36 | $15.27 | 5000 |
| 2021-09-23 | 31.36 | $15.27 | — |
| 2021-09-22 | 31.36 | $15.27 | — |
| 2021-09-21 | 31.36 | $15.27 | — |
| 2021-09-20 | 31.36 | $15.27 | — |
| 2021-09-17 | 31.36 | $15.27 | — |
| 2021-09-16 | 31.36 | $15.27 | — |
| 2021-09-15 | 31.36 | $15.27 | — |
| 2021-09-14 | 31.36 | $15.27 | — |
| 2021-09-13 | 31.36 | $15.27 | — |
| 2021-09-10 | 31.36 | $15.27 | — |
| 2021-09-09 | 31.36 | $15.27 | — |
| 2021-09-08 | 31.36 | $15.27 | — |
| 2021-09-07 | 31.36 | $15.27 | — |
| 2021-09-03 | 31.36 | $15.27 | 500 |
| 2021-09-02 | 31.36 | $15.27 | — |
| 2021-09-01 | 31.36 | $15.27 | — |
| 2021-08-31 | 31.36 | $15.27 | — |
| 2021-08-30 | 31.36 | $15.27 | — |
| 2021-08-27 | 31.36 | $15.27 | — |
| 2021-08-26 | 31.36 | $15.27 | — |
| 2021-08-25 | 31.36 | $15.27 | — |
| 2021-08-24 | 31.36 | $15.27 | — |
| 2021-08-23 | 31.36 | $15.27 | — |
| 2021-08-20 | 31.36 | $15.27 | — |
| 2021-08-19 | 31.36 | $15.27 | — |
| 2021-08-18 | 31.36 | $15.27 | — |
| 2021-08-17 | 31.36 | $15.27 | — |
| 2021-08-16 | 31.36 | $15.27 | — |
| 2021-08-13 | 31.36 | $15.27 | — |
| 2021-08-12 | 31.36 | $15.27 | — |
| 2021-08-11 | 31.36 | $15.27 | — |
| 2021-08-10 | 31.36 | $15.27 | — |
| 2021-08-09 | 31.36 | $15.27 | — |
| 2021-08-06 | 31.36 | $15.27 | — |
| 2021-08-05 | 31.36 | $15.27 | — |
| 2021-08-04 | 31.36 | $15.27 | — |
| 2021-08-03 | 31.36 | $15.27 | — |
| 2021-08-02 | 31.36 | $15.27 | — |
| 2021-07-30 | 31.36 | $15.27 | — |
| 2021-07-29 | 31.36 | $15.27 | — |
| 2021-07-28 | 31.36 | $15.27 | — |
| 2021-07-27 | 31.36 | $15.27 | — |
| 2021-07-26 | 31.36 | $15.27 | 500 |
| 2021-07-23 | 0.00 | $14.82 | 500 |
| 2021-07-22 | 0.00 | $14.82 | 500 |
| 2021-07-21 | 0.00 | $14.82 | 6000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-29
Close Price
$17.72
Vol: 113
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-29 | -100.00 | $17.72 | 113 |
| 2026-06-26 | -100.00 | $17.72 | 113 |
| 2026-06-25 | -100.00 | $17.72 | 113 |
| 2026-06-24 | -100.00 | $17.72 | 113 |
| 2026-06-23 | -100.00 | $17.72 | 113 |
| 2026-06-22 | -100.00 | $17.72 | 113 |
| 2026-06-18 | -100.00 | $17.72 | 113 |
| 2026-06-17 | -100.00 | $17.72 | 113 |
| 2026-06-16 | -100.00 | $17.72 | 113 |
| 2026-06-15 | -100.00 | $17.72 | 113 |
| 2026-06-12 | -100.00 | $17.72 | 113 |
| 2026-06-11 | -100.00 | $17.72 | 113 |
| 2026-06-10 | -100.00 | $17.72 | — |
| 2026-06-09 | -100.00 | $17.72 | — |
| 2026-06-08 | -100.00 | $17.72 | — |
| 2026-06-05 | -100.00 | $17.72 | 113 |
| 2026-06-04 | -100.00 | $17.72 | — |
| 2026-06-03 | -100.00 | $17.72 | 113 |
| 2026-06-02 | -100.00 | $17.72 | 113 |
| 2026-06-01 | -18.27 | $19.75 | 37 |
| 2026-05-29 | -18.27 | $19.75 | 37 |
| 2026-05-28 | -18.27 | $19.75 | 37 |
| 2026-05-27 | -18.27 | $19.75 | 37 |
| 2026-05-26 | -63.83 | $19.75 | 37 |
| 2026-05-22 | -63.83 | $19.75 | 37 |
| 2026-05-21 | -63.83 | $19.75 | 37 |
| 2026-05-20 | -63.83 | $19.75 | 37 |
| 2026-05-19 | -63.83 | $19.75 | 37 |
| 2026-05-18 | -63.83 | $19.75 | 108 |
| 2026-05-15 | -63.83 | $19.75 | — |
| 2026-05-14 | -63.83 | $19.75 | 108 |
| 2026-05-13 | -63.83 | $19.75 | 200 |
| 2026-05-12 | -55.74 | $19.94 | 350 |
| 2026-05-11 | -55.74 | $19.94 | 400 |
| 2026-05-08 | -100.00 | $18.91 | 42 |
| 2026-05-07 | -100.00 | $18.91 | — |
| 2026-05-06 | -100.00 | $18.91 | 42 |
| 2026-05-05 | -100.00 | $18.91 | 42 |
| 2026-05-04 | -100.00 | $18.91 | 42 |
| 2026-05-01 | -100.00 | $18.91 | 42 |
| 2026-04-30 | -100.00 | $18.91 | 42 |
| 2026-04-29 | -100.00 | $18.91 | 1229 |
| 2026-04-28 | 0.00 | $21.25 | 8 |
| 2026-04-27 | 0.00 | $21.25 | 8 |
| 2026-04-24 | 0.00 | $21.25 | 8 |
| 2026-04-23 | 0.00 | $21.25 | 8 |
| 2026-04-22 | 0.00 | $21.25 | 8 |
| 2026-04-21 | 0.00 | $21.25 | 8 |
| 2026-04-20 | 0.00 | $21.25 | — |
| 2026-04-17 | 0.00 | $21.25 | 8 |
| 2026-04-16 | 0.00 | $21.25 | 8 |
| 2026-04-15 | 0.00 | $21.25 | 8 |
| 2026-04-14 | 0.00 | $21.25 | 8 |
| 2026-04-13 | -5.26 | $21.25 | 8 |
| 2026-04-10 | -5.26 | $21.25 | 8 |
| 2026-04-09 | -5.26 | $21.25 | 100 |
| 2026-04-08 | -100.00 | $20.35 | — |
| 2026-04-07 | -83.49 | $20.35 | — |
| 2026-04-06 | -83.49 | $20.35 | 200 |
| 2026-04-02 | -83.05 | $20.60 | 8 |
| 2026-04-01 | -83.05 | $20.60 | 8 |
| 2026-03-31 | -83.05 | $20.60 | 8 |
| 2026-03-30 | -83.05 | $20.60 | 8 |
| 2026-03-27 | -83.05 | $20.60 | 139 |
| 2026-03-26 | -83.05 | $20.60 | 139 |
| 2026-03-25 | -83.10 | $20.60 | 139 |
| 2026-03-24 | -83.10 | $20.60 | 139 |
| 2026-03-23 | -83.10 | $20.60 | 139 |
| 2026-03-20 | -83.10 | $20.60 | 139 |
| 2026-03-19 | -83.10 | $20.60 | — |
| 2026-03-18 | -83.10 | $20.60 | 139 |
| 2026-03-17 | -83.10 | $20.60 | 300 |
| 2026-03-16 | -63.38 | $21.30 | — |
| 2026-03-13 | -63.38 | $21.30 | 115 |
| 2026-03-12 | -63.38 | $21.30 | 115 |
| 2026-03-11 | -63.38 | $21.30 | 230 |
| 2026-03-10 | -100.00 | $20.00 | 1 |
| 2026-03-09 | -100.00 | $20.00 | 100 |
| 2026-03-06 | -100.00 | $23.54 | — |
| 2026-03-05 | -100.00 | $23.54 | 1 |
| 2026-03-04 | -100.00 | $23.54 | 1 |
| 2026-03-03 | -100.00 | $23.54 | 2 |
| 2026-03-02 | -100.00 | $23.54 | 2 |
| 2026-02-27 | -100.00 | $23.54 | 200 |
| 2026-02-06 | -100.00 | $23.55 | — |
| 2026-02-05 | -100.00 | $23.55 | 46 |
| 2026-02-04 | -100.00 | $23.55 | 46 |
| 2026-02-03 | -100.00 | $23.55 | 46 |
| 2026-02-02 | -100.00 | $23.55 | — |
| 2026-01-30 | -100.00 | $23.55 | 46 |
| 2026-01-29 | -100.00 | $23.55 | 100 |
| 2026-01-28 | -100.00 | $23.55 | 100 |
| 2026-01-27 | -100.00 | $23.55 | 100 |
| 2026-01-26 | -100.00 | $23.55 | 100 |
| 2026-01-23 | -100.00 | $23.55 | 100 |
| 2026-01-22 | -100.00 | $23.55 | 100 |
| 2026-01-21 | -100.00 | $23.55 | 100 |
| 2026-01-20 | -100.00 | $23.55 | 100 |
| 2026-01-16 | -92.99 | $23.55 | 100 |
| 2026-01-15 | -87.95 | $23.55 | 100 |
| 2026-01-14 | -87.95 | $23.55 | 100 |
| 2026-01-13 | -87.95 | $23.55 | 100 |
| 2026-01-12 | -87.95 | $23.55 | 100 |
| 2026-01-09 | -39.76 | $24.35 | 164 |
| 2026-01-08 | -39.76 | $24.35 | 164 |
| 2026-01-07 | -39.76 | $24.35 | 164 |
| 2026-01-06 | -39.76 | $24.35 | — |
| 2026-01-05 | -39.76 | $24.35 | 164 |
| 2026-01-02 | -39.76 | $24.35 | 164 |
| 2025-12-31 | -39.76 | $24.35 | 164 |
| 2025-12-30 | -39.76 | $24.35 | 164 |
| 2025-12-29 | -39.76 | $24.35 | 164 |
| 2025-12-26 | -39.76 | $24.35 | 164 |
| 2025-12-24 | -39.76 | $24.35 | — |
| 2025-12-23 | -39.76 | $24.35 | 164 |
| 2025-12-22 | -39.76 | $24.35 | 906 |
| 2025-12-19 | 0.00 | $23.55 | 495 |
| 2025-12-18 | 0.00 | $23.55 | 1000 |
| 2025-12-17 | 0.00 | $23.35 | 24 |
| 2025-12-16 | -70.51 | $23.35 | 100 |
| 2025-12-15 | -70.51 | $23.35 | — |
| 2025-12-12 | -70.51 | $23.35 | — |
| 2025-12-11 | -70.51 | $23.35 | — |
| 2025-12-10 | -70.51 | $23.35 | 100 |
| 2025-12-09 | -70.51 | $23.35 | 100 |
| 2025-12-08 | -70.51 | $23.35 | 100 |
| 2025-12-05 | -70.51 | $23.35 | 100 |
| 2025-12-04 | -70.51 | $23.35 | 100 |
| 2025-12-03 | -70.51 | $23.35 | 100 |
| 2025-12-02 | -70.51 | $23.35 | — |
| 2025-12-01 | -77.00 | $23.35 | 100 |
| 2025-11-28 | -87.08 | $23.35 | — |
| 2025-11-26 | -90.04 | $23.35 | 100 |
| 2025-11-25 | -90.04 | $23.35 | — |
| 2025-11-24 | -90.30 | $23.35 | 100 |
| 2025-11-21 | -90.30 | $23.35 | 100 |
| 2025-11-20 | -90.30 | $23.35 | 100 |
| 2025-11-19 | -92.41 | $23.30 | 400 |
| 2025-11-18 | -100.00 | $23.90 | 311 |
| 2025-11-17 | -100.00 | $23.90 | 311 |
| 2025-11-14 | -100.00 | $23.90 | 311 |
| 2025-11-13 | -100.00 | $23.90 | 311 |
| 2025-11-12 | -100.00 | $23.90 | 311 |
| 2025-11-11 | -100.00 | $23.90 | 311 |
| 2025-11-10 | -100.00 | $23.90 | 311 |
| 2025-11-07 | -100.00 | $23.90 | 311 |
| 2025-11-06 | -100.00 | $23.90 | 311 |
| 2025-11-05 | -100.00 | $23.90 | 311 |
| 2025-11-04 | -100.00 | $23.90 | 311 |
| 2025-11-03 | -100.00 | $23.90 | 622 |
| 2025-10-31 | -100.00 | $24.90 | 164 |
| 2025-10-30 | -34.63 | $24.90 | 340 |
| 2025-10-29 | -12.99 | $25.40 | 115 |
| 2025-10-28 | -9.09 | $25.49 | — |
| 2025-10-27 | -9.09 | $25.49 | — |
| 2025-10-24 | -9.09 | $25.49 | — |
| 2025-10-23 | -9.09 | $25.49 | — |
| 2025-10-22 | -9.09 | $25.49 | — |
| 2025-10-21 | -9.09 | $25.49 | — |
| 2025-10-20 | -9.09 | $25.49 | — |
| 2025-10-17 | -9.09 | $25.49 | — |
| 2025-10-16 | -9.09 | $25.49 | — |
| 2025-10-15 | -9.09 | $25.49 | — |
| 2025-10-14 | -9.09 | $25.49 | — |
| 2025-10-13 | -9.09 | $25.49 | — |
| 2025-10-10 | -9.09 | $25.49 | — |
| 2025-10-09 | -9.09 | $25.49 | 315 |
| 2025-10-08 | 0.00 | $25.70 | — |
| 2025-10-07 | 0.00 | $25.70 | — |
| 2025-10-06 | 0.00 | $25.70 | 200 |
| 2025-10-03 | -100.00 | $23.39 | — |
| 2025-10-02 | -54.48 | $23.39 | — |
| 2025-10-01 | -54.48 | $23.39 | — |
| 2025-09-30 | -54.48 | $23.39 | — |
| 2025-09-29 | -54.48 | $23.39 | — |
| 2025-09-26 | -54.48 | $23.39 | — |
| 2025-09-25 | -54.48 | $23.39 | — |
| 2025-09-24 | -54.48 | $23.39 | — |
| 2025-09-23 | -54.48 | $23.39 | — |
| 2025-09-22 | -54.48 | $23.39 | — |
| 2025-09-19 | -33.49 | $23.39 | — |
| 2025-09-18 | -32.16 | $23.39 | — |
| 2025-09-17 | -32.16 | $23.39 | — |
| 2025-09-16 | -32.16 | $23.39 | 345 |
| 2025-09-15 | 0.00 | $24.12 | — |
| 2025-09-12 | 0.00 | $24.12 | — |
| 2025-09-11 | 0.00 | $24.12 | — |
| 2025-09-10 | 0.00 | $24.12 | — |
| 2025-09-09 | 0.00 | $24.12 | — |
| 2025-09-08 | 0.00 | $24.12 | 100 |
| 2025-09-05 | 0.00 | $22.78 | — |
| 2025-09-04 | 0.00 | $22.78 | — |
| 2025-09-03 | 0.00 | $22.78 | — |
| 2025-09-02 | 0.00 | $22.78 | — |
| 2025-08-29 | 0.00 | $22.78 | — |
| 2025-08-28 | 0.00 | $22.78 | — |
| 2025-08-27 | 0.00 | $22.78 | — |
| 2025-08-26 | 0.00 | $22.78 | — |
| 2025-08-25 | 0.00 | $22.78 | — |
| 2025-08-22 | 0.00 | $22.78 | 1000 |
| 2025-08-21 | -9.17 | $21.85 | — |
| 2025-08-20 | -9.17 | $21.85 | — |
| 2025-08-19 | -9.17 | $21.85 | — |
| 2025-08-18 | -9.17 | $21.85 | — |
| 2025-08-15 | -9.17 | $21.85 | — |
| 2025-08-14 | -9.17 | $21.85 | — |
| 2025-08-13 | -9.17 | $21.85 | — |
| 2025-08-12 | -9.17 | $21.85 | — |
| 2025-08-11 | -9.17 | $21.85 | — |
| 2025-08-08 | -9.17 | $21.85 | — |
| 2025-08-07 | -9.17 | $21.85 | — |
| 2025-08-06 | -9.17 | $21.85 | — |
| 2025-08-05 | -9.17 | $21.85 | 3200 |
| 2025-08-04 | 0.00 | $18.88 | — |
| 2025-08-01 | 0.00 | $18.88 | — |
| 2025-07-31 | 0.00 | $18.88 | — |
| 2025-07-30 | 0.00 | $18.88 | — |
| 2025-07-29 | 0.00 | $18.88 | — |
| 2025-07-28 | 0.00 | $18.88 | — |
| 2025-07-25 | 0.00 | $18.88 | — |
| 2025-07-24 | 0.00 | $18.88 | — |
| 2025-07-23 | 0.00 | $18.88 | — |
| 2025-07-22 | 0.00 | $18.88 | — |
| 2025-07-21 | 0.00 | $18.88 | — |
| 2025-07-18 | 0.00 | $18.88 | — |
| 2025-07-17 | 0.00 | $18.88 | — |
| 2025-07-16 | 0.00 | $18.88 | — |
| 2025-07-15 | 0.00 | $18.88 | — |
| 2025-07-14 | 0.00 | $18.88 | — |
| 2025-07-11 | 0.00 | $18.88 | — |
| 2025-07-10 | 0.00 | $18.88 | — |
| 2025-07-09 | 0.00 | $18.88 | 2000 |
| 2025-06-24 | 0.00 | $18.30 | — |
| 2025-06-23 | -48.30 | $18.30 | — |
| 2025-06-20 | -48.30 | $18.30 | — |
| 2025-06-18 | -48.30 | $18.30 | — |
| 2025-06-17 | -48.30 | $18.30 | — |
| 2025-06-16 | -48.30 | $18.30 | — |
| 2025-06-13 | -48.30 | $18.30 | — |
| 2025-06-12 | -48.30 | $18.30 | — |
| 2025-06-11 | -48.30 | $18.30 | — |
| 2025-06-10 | -57.48 | $18.30 | — |
| 2025-06-09 | -57.48 | $18.30 | — |
| 2025-06-06 | -57.48 | $18.30 | — |
| 2025-06-05 | -57.48 | $18.30 | — |
| 2025-06-04 | -57.48 | $18.30 | — |
| 2025-06-03 | -57.48 | $18.30 | — |
| 2025-06-02 | -57.48 | $18.30 | — |
| 2025-05-30 | -57.48 | $18.30 | — |
| 2025-05-29 | -57.48 | $18.30 | — |
| 2025-05-28 | -57.48 | $18.30 | — |
| 2025-05-27 | -57.48 | $18.30 | 400 |
| 2025-05-23 | -18.72 | $19.15 | — |
| 2025-05-22 | -18.72 | $19.15 | — |
| 2025-05-21 | -18.72 | $19.15 | — |
| 2025-05-20 | -18.72 | $19.15 | — |
| 2025-05-19 | -18.72 | $19.15 | — |
| 2025-05-16 | -18.72 | $19.15 | — |
| 2025-05-15 | -18.72 | $19.15 | — |
| 2025-05-14 | -18.72 | $19.15 | — |
| 2025-05-13 | -13.92 | $19.15 | 940 |
| 2025-05-12 | -12.50 | $17.50 | — |
| 2025-05-09 | -12.50 | $17.50 | — |
| 2025-05-08 | -12.50 | $17.50 | — |
| 2025-05-07 | -12.50 | $17.50 | — |
| 2025-05-06 | -8.33 | $17.50 | — |
| 2025-05-05 | -65.08 | $17.50 | — |
| 2025-05-02 | -65.08 | $17.50 | — |
| 2025-05-01 | -65.08 | $17.50 | — |
| 2025-04-30 | -65.08 | $17.50 | — |
| 2025-04-29 | -65.08 | $17.50 | — |
| 2025-04-28 | -65.08 | $17.50 | — |
| 2025-04-25 | -65.08 | $17.50 | 124 |
| 2025-04-24 | -67.74 | $17.60 | — |
| 2025-04-23 | -68.00 | $17.60 | — |
| 2025-04-22 | -68.00 | $17.60 | — |
| 2025-04-21 | -68.00 | $17.60 | — |
| 2025-04-17 | -68.00 | $17.60 | — |
| 2025-04-16 | -68.00 | $17.60 | 100 |
| 2025-04-15 | -89.33 | $16.80 | — |
| 2025-04-14 | -89.33 | $16.80 | — |
| 2025-04-11 | -89.33 | $16.80 | — |
| 2025-04-10 | -89.33 | $16.80 | — |
| 2025-04-09 | -89.33 | $16.80 | 4424 |
| 2025-04-08 | -100.00 | $16.40 | 100 |
| 2025-04-07 | -100.00 | $19.55 | — |
| 2025-04-04 | -100.00 | $19.55 | — |
| 2025-04-03 | -100.00 | $19.55 | — |
| 2025-04-02 | -100.00 | $19.55 | — |
| 2025-04-01 | -100.00 | $19.55 | — |
| 2025-03-31 | -100.00 | $19.55 | — |
| 2025-03-28 | -100.00 | $19.55 | — |
| 2025-03-27 | -100.00 | $19.55 | 234 |
| 2025-03-26 | -14.29 | $20.15 | — |
| 2025-03-25 | -14.29 | $20.15 | — |
| 2025-03-24 | -14.29 | $20.15 | — |
| 2025-03-21 | -43.93 | $20.15 | — |
| 2025-03-20 | -21.17 | $20.15 | 100 |
| 2025-03-19 | -45.95 | $19.60 | — |
| 2025-03-18 | -45.95 | $19.60 | — |
| 2025-03-17 | -45.95 | $19.60 | — |
| 2025-03-14 | -45.95 | $19.60 | — |
| 2025-03-13 | -45.95 | $19.60 | 218 |
| 2025-03-12 | -48.20 | $19.55 | — |
| 2025-03-11 | -48.20 | $19.55 | — |
| 2025-03-10 | -48.20 | $19.55 | — |
| 2025-03-07 | -48.20 | $19.55 | — |
| 2025-03-06 | -48.20 | $19.55 | — |
| 2025-03-05 | -48.20 | $19.55 | 248 |
| 2025-03-04 | -16.67 | $20.25 | — |
| 2025-03-03 | -16.67 | $20.25 | — |
| 2025-02-28 | -16.67 | $20.25 | — |
| 2025-02-27 | -16.67 | $20.25 | — |
| 2025-02-26 | -16.67 | $20.25 | — |
| 2025-02-25 | -16.67 | $20.25 | — |
| 2025-02-24 | -16.67 | $20.25 | 414 |
| 2025-02-21 | -13.69 | $18.40 | — |
| 2025-02-20 | -13.69 | $18.40 | — |
| 2025-02-19 | -13.69 | $18.40 | — |
| 2025-02-18 | -13.69 | $18.40 | — |
| 2025-02-14 | -13.69 | $18.40 | — |
| 2025-02-13 | -13.69 | $18.40 | — |
| 2025-02-12 | -13.69 | $18.40 | — |
| 2025-02-11 | -13.69 | $18.40 | — |
| 2025-02-10 | -13.69 | $18.40 | — |
| 2025-02-07 | -10.31 | $18.40 | — |
| 2025-02-06 | -10.31 | $18.40 | — |
| 2025-02-05 | -10.31 | $18.40 | — |
| 2025-02-04 | -10.31 | $18.40 | — |
| 2025-02-03 | -10.31 | $18.40 | — |
| 2025-01-31 | -10.31 | $18.40 | — |
| 2025-01-30 | -10.31 | $18.40 | — |
| 2025-01-29 | -10.31 | $18.40 | — |
| 2025-01-28 | -10.31 | $18.40 | — |
| 2025-01-27 | -8.01 | $18.40 | 400 |
| 2025-01-24 | -17.36 | $16.95 | — |
| 2025-01-23 | -17.36 | $16.95 | — |
| 2025-01-22 | -17.36 | $16.95 | — |
| 2025-01-21 | -17.36 | $16.95 | — |
| 2025-01-17 | -17.36 | $16.95 | 1000 |
| 2025-01-16 | 0.00 | $17.20 | — |
| 2025-01-15 | 0.00 | $17.20 | — |
| 2025-01-14 | 0.00 | $17.20 | — |
| 2025-01-13 | 0.00 | $17.20 | 1400 |
| 2025-01-10 | 0.00 | $16.40 | — |
| 2025-01-08 | 0.00 | $16.40 | — |
| 2025-01-07 | 0.00 | $16.40 | — |
| 2025-01-06 | 0.00 | $16.40 | — |
| 2025-01-03 | 0.00 | $16.40 | — |
| 2025-01-02 | 0.00 | $16.40 | — |
| 2024-12-31 | 0.00 | $16.40 | — |
| 2024-12-30 | -20.49 | $16.40 | — |
| 2024-12-27 | -16.13 | $16.40 | 219 |
| 2024-12-26 | -57.42 | $15.76 | — |
| 2024-12-24 | -57.42 | $15.76 | — |
| 2024-12-23 | -57.42 | $15.76 | — |
| 2024-12-20 | -57.42 | $15.76 | — |
| 2024-12-19 | -57.42 | $15.76 | — |
| 2024-12-18 | -57.42 | $15.76 | — |
| 2024-12-17 | -57.42 | $15.76 | — |
| 2024-12-16 | -57.42 | $15.76 | — |
| 2024-12-13 | -57.42 | $15.76 | — |
| 2024-12-12 | -57.42 | $15.76 | — |
| 2024-12-11 | -57.42 | $15.76 | — |
| 2024-12-10 | -57.42 | $15.76 | 1400 |
| 2024-12-09 | -41.94 | $16.00 | 420 |
| 2024-12-06 | -22.58 | $16.30 | — |
| 2024-12-05 | -22.58 | $16.30 | — |
| 2024-12-04 | -22.58 | $16.30 | — |
| 2024-12-03 | -22.58 | $16.30 | — |
| 2024-12-02 | -22.58 | $16.30 | 248 |
| 2024-11-29 | -100.00 | $15.10 | — |
| 2024-11-27 | -100.00 | $15.10 | 36810 |
| 2024-11-26 | -61.54 | $15.80 | — |
| 2024-11-25 | -61.54 | $15.80 | 410 |
| 2024-11-22 | -73.37 | $15.60 | — |
| 2024-11-21 | -73.37 | $15.60 | — |
| 2024-11-20 | -73.37 | $15.60 | — |
| 2024-11-19 | -73.37 | $15.60 | — |
| 2024-11-18 | -73.37 | $15.60 | 210 |
| 2024-11-15 | -75.00 | $16.15 | — |
| 2024-11-14 | -75.00 | $16.15 | — |
| 2024-11-13 | -75.00 | $16.15 | — |
| 2024-11-12 | -75.00 | $16.15 | — |
| 2024-11-11 | -75.00 | $16.15 | — |
| 2024-11-08 | -81.30 | $16.15 | — |
| 2024-11-07 | -81.30 | $16.15 | — |
| 2024-11-06 | -81.30 | $16.15 | — |
| 2024-11-05 | -81.30 | $16.15 | — |
| 2024-11-04 | -81.30 | $16.15 | — |
| 2024-11-01 | -81.30 | $16.15 | — |
| 2024-10-31 | -81.30 | $16.15 | 244 |
| 2024-10-30 | -19.38 | $16.84 | — |
| 2024-10-29 | -19.38 | $16.84 | — |
| 2024-10-28 | -19.38 | $16.84 | — |
| 2024-10-25 | -19.38 | $16.84 | — |
| 2024-10-24 | -19.38 | $16.84 | — |
| 2024-10-23 | -19.38 | $16.84 | — |
| 2024-10-22 | -19.38 | $16.84 | — |
| 2024-10-21 | -19.38 | $16.84 | — |
| 2024-10-18 | -19.38 | $16.84 | — |
| 2024-10-17 | -19.38 | $16.84 | — |
| 2024-10-16 | -19.38 | $16.84 | — |
| 2024-10-15 | -19.38 | $16.84 | — |
| 2024-10-14 | -19.38 | $16.84 | 2700 |
| 2024-10-11 | -53.52 | $16.21 | — |
| 2024-10-10 | -53.52 | $16.21 | — |
| 2024-10-09 | -53.52 | $16.21 | — |
| 2024-10-08 | -53.52 | $16.21 | — |
| 2024-10-07 | -42.46 | $16.21 | — |
| 2024-10-04 | -35.68 | $16.21 | — |
| 2024-10-03 | -35.68 | $16.21 | 424 |
| 2024-10-02 | -3.29 | $16.90 | 100 |
| 2024-10-01 | 0.00 | $16.97 | — |
| 2024-09-30 | 0.00 | $16.97 | — |
| 2024-09-27 | 0.00 | $16.97 | — |
| 2024-09-26 | 0.00 | $16.97 | — |
| 2024-09-25 | 0.00 | $16.97 | 1000 |
| 2024-09-24 | 0.00 | $15.58 | 25000 |
| 2024-09-23 | 0.00 | $15.58 | — |
| 2024-09-20 | 0.00 | $15.58 | 4000 |
| 2024-09-19 | 0.00 | $15.58 | — |
| 2024-09-18 | 0.00 | $15.58 | — |
| 2024-09-17 | 0.00 | $15.58 | — |
| 2024-09-16 | 0.00 | $15.58 | — |
| 2024-09-13 | 0.00 | $15.58 | — |
| 2024-09-12 | 0.00 | $15.58 | — |
| 2024-09-11 | 0.00 | $15.58 | — |
| 2024-09-10 | 0.00 | $15.58 | 1500 |
| 2024-09-09 | 0.00 | $14.84 | — |
| 2024-09-06 | 0.00 | $14.84 | — |
| 2024-09-05 | 0.00 | $14.84 | — |
| 2024-09-04 | -77.29 | $14.84 | — |
| 2024-09-03 | -77.29 | $14.84 | — |
| 2024-08-30 | -77.29 | $14.84 | — |
| 2024-08-29 | -77.29 | $14.84 | — |
| 2024-08-28 | -77.29 | $14.84 | — |
| 2024-08-27 | -77.29 | $14.84 | — |
| 2024-08-26 | -77.29 | $14.84 | — |
| 2024-08-23 | -77.29 | $14.84 | — |
| 2024-08-22 | -77.29 | $14.84 | — |
| 2024-08-21 | -77.29 | $14.84 | 56500 |
| 2024-08-20 | -77.29 | $14.84 | — |
| 2024-08-19 | -77.29 | $14.84 | — |
| 2024-08-16 | -77.29 | $14.84 | — |
| 2024-08-15 | -77.29 | $14.84 | 1000 |
| 2024-08-14 | -83.88 | $14.66 | 152500 |
| 2024-08-13 | -82.42 | $14.70 | 2500 |
| 2024-08-12 | -82.42 | $14.70 | — |
| 2024-08-09 | -84.62 | $14.70 | — |
| 2024-08-08 | -84.62 | $14.70 | 2000 |
| 2024-08-07 | -27.27 | $16.95 | — |
| 2024-08-06 | -27.27 | $16.95 | — |
| 2024-08-05 | -27.27 | $16.95 | — |
| 2024-08-02 | -27.27 | $16.95 | — |
| 2024-08-01 | -27.27 | $16.95 | — |
| 2024-07-31 | -27.27 | $16.95 | — |
| 2024-07-30 | -27.27 | $16.95 | — |
| 2024-07-29 | -27.27 | $16.95 | — |
| 2024-07-26 | -27.27 | $16.95 | — |
| 2024-07-25 | -27.27 | $16.95 | — |
| 2024-07-24 | -27.27 | $16.95 | — |
| 2024-07-23 | -27.27 | $16.95 | — |
| 2024-07-22 | -27.27 | $16.95 | — |
| 2024-07-19 | -27.27 | $16.95 | — |
| 2024-07-18 | -27.27 | $16.95 | — |
| 2024-07-17 | -27.27 | $16.95 | — |
| 2024-07-16 | -27.27 | $16.95 | — |
| 2024-07-15 | -27.27 | $16.95 | 1500 |
| 2024-07-12 | -100.00 | $15.91 | — |
| 2024-07-11 | -56.67 | $15.91 | — |
| 2024-07-10 | -19.10 | $15.91 | — |
| 2024-07-09 | -19.10 | $15.91 | — |
| 2024-07-08 | -19.10 | $15.91 | — |
| 2024-07-05 | -19.10 | $15.91 | 1500 |
| 2024-07-03 | 0.00 | $16.08 | — |
| 2024-07-02 | 0.00 | $16.08 | — |
| 2024-07-01 | 0.00 | $16.08 | — |
| 2024-06-28 | 0.00 | $16.08 | — |
| 2024-06-27 | 0.00 | $16.08 | — |
| 2024-06-26 | 0.00 | $16.08 | — |
| 2024-06-25 | 0.00 | $16.08 | — |
| 2024-06-24 | 0.00 | $16.08 | — |
| 2024-06-21 | 0.00 | $16.08 | — |
| 2024-06-20 | -35.51 | $16.08 | — |
| 2024-06-18 | -35.51 | $16.08 | — |
| 2024-06-17 | -35.51 | $16.08 | — |
| 2024-06-14 | -35.51 | $16.08 | 8500 |
| 2024-06-13 | -35.51 | $16.08 | — |
| 2024-06-12 | -35.51 | $16.08 | 2000 |
| 2024-06-11 | -100.00 | $15.19 | — |
| 2024-06-10 | -100.00 | $15.19 | — |
| 2024-06-07 | -100.00 | $15.19 | — |
| 2024-06-06 | -100.00 | $15.19 | — |
| 2024-06-05 | -100.00 | $15.19 | — |
| 2024-06-04 | -100.00 | $15.19 | — |
| 2024-06-03 | -100.00 | $15.19 | 1500 |
| 2024-05-31 | -100.00 | $15.48 | — |
| 2024-05-30 | -100.00 | $15.48 | — |
| 2024-05-29 | -100.00 | $15.48 | — |
| 2024-05-28 | -100.00 | $15.48 | 1000 |
| 2024-05-24 | -100.00 | $15.48 | — |
| 2024-05-23 | -100.00 | $15.48 | 500 |
| 2024-05-22 | -100.00 | $16.57 | — |
| 2024-05-21 | -100.00 | $16.57 | — |
| 2024-05-20 | -100.00 | $16.57 | — |
| 2024-05-17 | -100.00 | $16.57 | — |
| 2024-05-16 | -100.00 | $16.57 | — |
| 2024-05-15 | -100.00 | $16.57 | — |
| 2024-05-14 | -100.00 | $16.57 | — |
| 2024-05-13 | -100.00 | $16.57 | — |
| 2024-05-10 | -100.00 | $16.57 | 2000 |
| 2024-05-09 | -100.00 | $16.57 | — |
| 2024-05-08 | -100.00 | $16.57 | — |
| 2024-05-07 | -100.00 | $16.57 | 1500 |
| 2024-05-06 | -100.00 | $17.70 | — |
| 2024-05-03 | -100.00 | $17.70 | — |
| 2024-05-02 | -100.00 | $17.70 | — |
| 2024-05-01 | -100.00 | $17.70 | — |
| 2024-04-30 | -100.00 | $17.70 | — |
| 2024-04-29 | -100.00 | $17.70 | 4500 |
| 2024-04-26 | -100.00 | $17.82 | 500 |
| 2024-04-25 | -100.00 | $17.91 | — |
| 2024-04-24 | -17.09 | $17.91 | — |
| 2024-04-23 | -17.09 | $17.91 | — |
| 2024-04-22 | -17.09 | $17.91 | — |
| 2024-04-19 | -17.09 | $17.91 | — |
| 2024-04-18 | -17.09 | $17.91 | 3000 |
| 2024-04-17 | -11.76 | $18.10 | — |
| 2024-04-16 | -11.76 | $18.10 | — |
| 2024-04-15 | -11.76 | $18.10 | — |
| 2024-04-12 | -11.76 | $18.10 | — |
| 2024-04-11 | -11.76 | $18.10 | — |
| 2024-04-10 | -11.76 | $18.10 | — |
| 2024-04-09 | -11.76 | $18.10 | — |
| 2024-04-08 | -11.76 | $18.10 | — |
| 2024-04-05 | -11.76 | $18.10 | — |
| 2024-04-04 | -11.76 | $18.10 | — |
| 2024-04-03 | -11.76 | $18.10 | — |
| 2024-04-02 | -11.76 | $18.10 | — |
| 2024-04-01 | -11.76 | $18.10 | 1500 |
| 2024-03-28 | 0.00 | $18.29 | 1000 |
| 2024-02-05 | 0.00 | $14.95 | — |
| 2024-02-02 | 0.00 | $14.95 | — |
| 2024-02-01 | 0.00 | $14.95 | — |
| 2024-01-31 | 0.00 | $14.95 | — |
| 2024-01-30 | 0.00 | $14.95 | 22000 |
| 2024-01-29 | 0.00 | $14.95 | — |
| 2024-01-26 | 0.00 | $14.95 | 1000 |
| 2024-01-25 | 0.00 | $14.95 | — |
| 2024-01-24 | 0.00 | $14.95 | — |
| 2024-01-23 | 0.00 | $14.95 | — |
| 2024-01-22 | 0.00 | $14.95 | — |
| 2024-01-19 | 0.00 | $14.95 | — |
| 2024-01-18 | 0.00 | $14.95 | — |
| 2024-01-17 | 0.00 | $14.95 | — |
| 2024-01-16 | 0.00 | $14.95 | — |
| 2024-01-12 | 0.00 | $14.95 | — |
| 2024-01-11 | 0.00 | $14.95 | — |
| 2024-01-10 | 0.00 | $14.95 | — |
| 2024-01-09 | 0.00 | $14.95 | — |
| 2024-01-08 | 0.00 | $14.95 | 14000 |
| 2024-01-05 | -16.77 | $14.63 | 2000 |
| 2024-01-04 | 0.00 | $14.60 | — |
| 2024-01-03 | 0.00 | $14.60 | — |
| 2024-01-02 | 0.00 | $14.60 | — |
| 2023-12-29 | 0.00 | $14.60 | — |
| 2023-12-28 | 0.00 | $14.60 | — |
| 2023-12-27 | 0.00 | $14.60 | — |
| 2023-12-26 | 0.00 | $14.60 | — |
| 2023-12-22 | 0.00 | $14.60 | — |
| 2023-12-21 | 0.00 | $14.60 | — |
| 2023-12-20 | 0.00 | $14.60 | 1500 |
| 2023-09-15 | -100.00 | $13.34 | — |
| 2023-09-14 | -64.29 | $13.34 | — |
| 2023-09-13 | -64.29 | $13.34 | — |
| 2023-09-12 | -64.29 | $13.34 | — |
| 2023-09-11 | -93.67 | $13.34 | — |
| 2023-09-08 | -93.67 | $13.34 | — |
| 2023-09-07 | -93.67 | $13.34 | — |
| 2023-09-06 | -93.67 | $13.34 | — |
| 2023-09-05 | -93.67 | $13.34 | — |
| 2023-09-01 | -93.67 | $13.34 | — |
| 2023-08-31 | -93.67 | $13.34 | — |
| 2023-08-30 | -93.67 | $13.34 | — |
| 2023-08-29 | -93.67 | $13.34 | — |
| 2023-08-28 | -93.67 | $13.34 | — |
| 2023-08-25 | -93.67 | $13.34 | — |
| 2023-08-24 | -93.67 | $13.34 | — |
| 2023-08-23 | -93.67 | $13.34 | — |
| 2023-08-22 | -95.05 | $13.34 | — |
| 2023-08-21 | -95.73 | $13.34 | — |
| 2023-08-18 | -95.73 | $13.34 | 2000 |
| 2023-08-17 | -100.00 | $13.29 | — |
| 2023-08-16 | -100.00 | $13.29 | — |
| 2023-08-15 | -100.00 | $13.29 | 1500 |
| 2023-08-14 | -100.00 | $14.08 | — |
| 2023-08-11 | -100.00 | $14.08 | — |
| 2023-08-10 | -100.00 | $14.08 | — |
| 2023-08-09 | -100.00 | $14.08 | — |
| 2023-08-08 | -100.00 | $14.08 | — |
| 2023-08-07 | -100.00 | $14.08 | — |
| 2023-08-04 | -100.00 | $14.08 | — |
| 2023-08-03 | -100.00 | $14.08 | — |
| 2023-08-02 | -100.00 | $14.08 | — |
| 2023-08-01 | -100.00 | $14.08 | — |
| 2023-07-31 | -100.00 | $14.08 | 500 |
| 2023-07-28 | -100.00 | $14.08 | — |
| 2023-07-27 | -100.00 | $14.08 | — |
| 2023-07-26 | -100.00 | $14.08 | 4000 |
| 2023-07-25 | 0.00 | $14.46 | — |
| 2023-07-24 | 0.00 | $14.46 | — |
| 2023-07-21 | 0.00 | $14.46 | 500 |
| 2023-07-20 | 0.00 | $14.46 | — |
| 2023-07-19 | 0.00 | $14.46 | 1500 |
| 2023-06-29 | 0.00 | $14.41 | — |
| 2023-06-28 | 0.00 | $14.41 | — |
| 2023-06-27 | 0.00 | $14.41 | — |
| 2023-06-26 | 0.00 | $14.41 | — |
| 2023-06-23 | 0.00 | $14.41 | — |
| 2023-06-22 | 0.00 | $14.41 | — |
| 2023-06-21 | 0.00 | $14.41 | — |
| 2023-06-20 | 0.00 | $14.41 | — |
| 2023-06-16 | 0.00 | $14.41 | — |
| 2023-06-15 | 0.00 | $14.41 | — |
| 2023-06-14 | 0.00 | $14.41 | — |
| 2023-06-13 | 0.00 | $14.41 | — |
| 2023-06-12 | 0.00 | $14.41 | — |
| 2023-06-09 | 0.00 | $14.41 | 500 |
| 2023-06-08 | 0.00 | $14.41 | — |
| 2023-06-07 | 0.00 | $14.41 | — |
| 2023-06-06 | 0.00 | $14.41 | — |
| 2023-06-05 | 0.00 | $14.41 | — |
| 2023-06-02 | 0.00 | $14.41 | 1500 |
| 2023-06-01 | 0.00 | $13.98 | — |
| 2023-05-31 | 0.00 | $13.98 | — |
| 2023-05-30 | 0.00 | $13.98 | — |
| 2023-05-26 | 0.00 | $13.98 | — |
| 2023-05-25 | 0.00 | $13.98 | — |
| 2023-05-24 | 0.00 | $13.98 | — |
| 2023-05-23 | 0.00 | $13.98 | — |
| 2023-05-22 | 0.00 | $13.98 | — |
| 2023-05-19 | 0.00 | $13.98 | — |
| 2023-05-18 | 0.00 | $13.98 | — |
| 2023-05-17 | 0.00 | $13.98 | 2000 |
| 2023-05-16 | 0.00 | $13.77 | — |
| 2023-05-15 | 0.00 | $13.77 | — |
| 2023-05-12 | 0.00 | $13.77 | — |
| 2023-05-11 | 0.00 | $13.77 | — |
| 2023-05-10 | 0.00 | $13.77 | 1500 |
| 2023-05-09 | -22.64 | $12.86 | — |
| 2023-05-08 | -22.64 | $12.86 | — |
| 2023-05-05 | -22.64 | $12.86 | — |
| 2023-05-04 | -22.64 | $12.86 | — |
| 2023-05-03 | -22.64 | $12.86 | — |
| 2023-05-02 | -22.64 | $12.86 | 2500 |
| 2023-05-01 | -80.00 | $12.54 | — |
| 2023-04-28 | -80.00 | $12.54 | — |
| 2023-04-27 | -80.00 | $12.54 | — |
| 2023-04-26 | -80.00 | $12.54 | — |
| 2023-04-25 | -80.00 | $12.54 | — |
| 2023-04-24 | -80.00 | $12.54 | — |
| 2023-04-21 | -80.00 | $12.54 | — |
| 2023-04-20 | -80.00 | $12.54 | — |
| 2023-04-19 | -80.00 | $12.54 | — |
| 2023-04-18 | -80.00 | $12.54 | 500 |
| 2023-04-17 | -84.85 | $12.55 | 500 |
| 2023-04-14 | -100.00 | $12.45 | — |
| 2023-04-13 | -100.00 | $12.45 | — |
| 2023-04-12 | -100.00 | $12.45 | — |
| 2023-04-11 | -100.00 | $12.45 | 1500 |
| 2023-04-10 | -50.00 | $12.90 | — |
| 2023-04-06 | -50.00 | $12.90 | — |
| 2023-04-05 | -37.50 | $12.90 | — |
| 2023-04-04 | -37.50 | $12.90 | — |
| 2023-04-03 | -37.50 | $12.90 | — |
| 2023-03-31 | -19.63 | $12.90 | — |
| 2023-03-30 | -19.63 | $12.90 | — |
| 2023-03-29 | -19.63 | $12.90 | — |
| 2023-03-28 | -19.63 | $12.90 | 6000 |
| 2023-03-27 | -19.63 | $12.90 | — |
| 2023-03-24 | -19.27 | $12.90 | — |
| 2023-03-23 | -19.27 | $12.90 | — |
| 2023-03-22 | -19.27 | $12.90 | — |
| 2023-03-21 | -19.27 | $12.90 | 3000 |
| 2023-03-20 | -25.69 | $12.83 | 2500 |
| 2023-03-17 | 0.00 | $12.78 | — |
| 2023-03-16 | 0.00 | $12.78 | — |
| 2023-03-15 | 0.00 | $12.78 | — |
| 2023-03-14 | 0.00 | $12.78 | — |
| 2023-03-13 | 0.00 | $12.78 | 500 |
| 2023-03-10 | 0.00 | $12.78 | 1000 |
| 2023-03-09 | 0.00 | $12.55 | — |
| 2023-03-08 | 0.00 | $12.55 | — |
| 2023-03-07 | 0.00 | $12.55 | 1000 |
| 2023-03-06 | -96.15 | $12.04 | 500 |
| 2023-03-03 | -98.00 | $12.04 | — |
| 2023-03-02 | -98.00 | $12.04 | — |
| 2023-03-01 | -98.00 | $12.04 | — |
| 2023-02-28 | -98.00 | $12.04 | — |
| 2023-02-27 | -98.00 | $12.04 | 1500 |
| 2023-02-24 | -85.71 | $12.54 | — |
| 2023-02-23 | -42.48 | $12.54 | — |
| 2023-02-22 | -42.48 | $12.54 | — |
| 2023-02-21 | -42.48 | $12.54 | — |
| 2023-02-17 | -42.48 | $12.54 | — |
| 2023-02-16 | -42.48 | $12.54 | — |
| 2023-02-15 | -42.48 | $12.54 | — |
| 2023-02-14 | -42.48 | $12.54 | — |
| 2023-02-13 | -42.48 | $12.54 | — |
| 2023-02-10 | -42.48 | $12.54 | — |
| 2023-02-09 | -42.48 | $12.54 | — |
| 2023-02-08 | -42.48 | $12.54 | — |
| 2023-02-07 | -42.48 | $12.54 | — |
| 2023-02-06 | -42.48 | $12.54 | 1000 |
| 2023-02-03 | 0.00 | $13.02 | — |
| 2023-02-02 | 0.00 | $13.02 | — |
| 2023-02-01 | 0.00 | $13.02 | 2500 |
| 2023-01-31 | 0.00 | $12.46 | — |
| 2023-01-30 | 0.00 | $12.46 | — |
| 2023-01-27 | 0.00 | $12.46 | 1500 |
| 2023-01-26 | -100.00 | $11.89 | — |
| 2023-01-25 | -100.00 | $11.89 | — |
| 2023-01-24 | -100.00 | $11.89 | — |
| 2023-01-23 | -100.00 | $11.89 | — |
| 2023-01-20 | -100.00 | $11.89 | — |
| 2023-01-19 | -100.00 | $11.89 | — |
| 2023-01-18 | -100.00 | $11.89 | — |
| 2023-01-17 | -100.00 | $11.89 | — |
| 2023-01-13 | -100.00 | $11.89 | 4000 |
| 2023-01-12 | 0.00 | $12.30 | — |
| 2023-01-11 | 0.00 | $12.30 | — |
| 2023-01-10 | 0.00 | $12.30 | — |
| 2023-01-09 | 0.00 | $12.30 | — |
| 2023-01-06 | 0.00 | $12.30 | — |
| 2023-01-05 | -51.61 | $12.30 | — |
| 2023-01-04 | -51.61 | $12.30 | — |
| 2023-01-03 | -51.61 | $12.30 | — |
| 2022-12-30 | -51.61 | $12.30 | — |
| 2022-12-29 | -7.96 | $12.30 | — |
| 2022-12-28 | -7.96 | $12.30 | — |
| 2022-12-27 | -7.96 | $12.30 | — |
| 2022-12-23 | -7.96 | $12.30 | — |
| 2022-12-22 | -7.96 | $12.30 | 500 |
| 2022-12-21 | -7.96 | $12.30 | — |
| 2022-12-20 | -7.96 | $12.30 | — |
| 2022-12-19 | -7.96 | $12.30 | — |
| 2022-12-16 | -7.96 | $12.30 | — |
| 2022-12-15 | -7.96 | $12.30 | 500 |
| 2022-12-14 | -12.94 | $12.20 | 5000 |
| 2022-12-13 | -12.94 | $12.20 | — |
| 2022-12-12 | -12.94 | $12.20 | 3500 |
| 2022-12-09 | -12.94 | $12.20 | — |
| 2022-12-08 | -12.94 | $12.20 | 500 |
| 2022-12-07 | 0.00 | $12.46 | — |
| 2022-12-06 | 0.00 | $12.46 | — |
| 2022-12-05 | 0.00 | $12.46 | — |
| 2022-12-02 | 0.00 | $12.46 | 500 |
| 2022-12-01 | -100.00 | $10.45 | — |
| 2022-11-30 | -100.00 | $10.45 | — |
| 2022-11-29 | -100.00 | $10.45 | — |
| 2022-11-28 | -100.00 | $10.45 | — |
| 2022-11-25 | -100.00 | $10.45 | — |
| 2022-11-23 | -100.00 | $10.45 | 500 |
| 2022-11-22 | -100.00 | $10.45 | — |
| 2022-11-21 | -100.00 | $10.45 | — |
| 2022-11-18 | -100.00 | $10.45 | — |
| 2022-11-17 | -100.00 | $10.45 | — |
| 2022-11-16 | -100.00 | $10.45 | — |
| 2022-11-15 | -100.00 | $10.45 | — |
| 2022-11-14 | -100.00 | $10.45 | — |
| 2022-11-11 | -100.00 | $10.45 | 500 |
| 2022-11-10 | -100.00 | $10.45 | — |
| 2022-11-09 | -100.00 | $10.45 | — |
| 2022-11-08 | -100.00 | $10.45 | — |
| 2022-11-07 | -100.00 | $10.45 | — |
| 2022-11-04 | -100.00 | $10.45 | — |
| 2022-11-03 | -100.00 | $10.45 | 10000 |
| 2022-11-02 | -87.78 | $10.65 | 3500 |
| 2022-11-01 | -70.00 | $10.81 | — |
| 2022-10-31 | -70.00 | $10.81 | — |
| 2022-10-28 | -70.00 | $10.81 | — |
| 2022-10-27 | -81.51 | $10.81 | — |
| 2022-10-26 | -81.51 | $10.81 | 500 |
| 2022-10-25 | -92.47 | $10.65 | — |
| 2022-10-24 | -92.47 | $10.65 | — |
| 2022-10-21 | -92.47 | $10.65 | — |
| 2022-10-20 | -92.47 | $10.65 | — |
| 2022-10-19 | -92.47 | $10.65 | 2000 |
| 2022-10-18 | -100.00 | $10.54 | — |
| 2022-10-17 | -100.00 | $10.54 | — |
| 2022-10-14 | -100.00 | $10.54 | 500 |
| 2022-10-13 | -100.00 | $10.54 | 1000 |
| 2022-10-12 | -80.10 | $11.44 | 500 |
| 2022-10-11 | -80.10 | $11.44 | — |
| 2022-10-10 | -80.10 | $11.44 | — |
| 2022-10-07 | -80.10 | $11.44 | — |
| 2022-10-06 | -84.03 | $11.44 | — |
| 2022-10-05 | -84.03 | $11.44 | 11000 |
| 2022-10-04 | -95.38 | $11.17 | — |
| 2022-10-03 | -95.38 | $11.17 | 9000 |
| 2022-09-30 | -94.74 | $12.00 | — |
| 2022-09-29 | -94.74 | $12.00 | — |
| 2022-09-28 | -94.74 | $12.00 | — |
| 2022-09-27 | -94.74 | $12.00 | — |
| 2022-09-26 | -94.74 | $12.00 | — |
| 2022-09-23 | -94.74 | $12.00 | — |
| 2022-09-22 | -94.74 | $12.00 | — |
| 2022-09-21 | -94.74 | $12.00 | — |
| 2022-09-20 | -94.74 | $12.00 | — |
| 2022-09-19 | -94.74 | $12.00 | 33500 |
| 2022-09-16 | -100.00 | $12.97 | 500 |
| 2022-09-15 | -100.00 | $12.97 | — |
| 2022-09-14 | -100.00 | $12.97 | — |
| 2022-09-13 | -100.00 | $12.97 | — |
| 2022-09-12 | -100.00 | $12.97 | 2000 |
| 2022-09-09 | 0.00 | $13.44 | — |
| 2022-09-08 | 0.00 | $13.44 | — |
| 2022-09-07 | 0.00 | $13.44 | — |
| 2022-09-06 | 0.00 | $13.44 | — |
| 2022-09-02 | 0.00 | $13.44 | — |
| 2022-09-01 | 0.00 | $13.44 | 4500 |
| 2022-08-31 | 0.00 | $13.44 | — |
| 2022-08-30 | 0.00 | $13.44 | — |
| 2022-08-29 | 0.00 | $13.44 | — |
| 2022-08-26 | 0.00 | $13.44 | — |
| 2022-08-25 | 0.00 | $13.44 | — |
| 2022-08-24 | 0.00 | $13.44 | — |
| 2022-08-23 | 0.00 | $13.44 | — |
| 2022-08-22 | 0.00 | $13.44 | — |
| 2022-08-19 | 0.00 | $13.44 | — |
| 2022-08-18 | 0.00 | $13.44 | 1000 |
| 2022-08-17 | -8.82 | $13.34 | — |
| 2022-08-16 | -7.50 | $13.34 | — |
| 2022-08-15 | -4.38 | $13.34 | — |
| 2022-08-12 | -4.38 | $13.34 | 4000 |
| 2022-08-11 | 0.00 | $13.21 | — |
| 2022-08-10 | 0.00 | $13.21 | — |
| 2022-08-09 | 0.00 | $13.21 | — |
| 2022-08-08 | 0.00 | $13.21 | — |
| 2022-08-05 | 0.00 | $13.21 | — |
| 2022-08-04 | 0.00 | $13.21 | — |
| 2022-08-03 | 0.00 | $13.21 | 22500 |
| 2022-08-02 | 0.00 | $13.21 | — |
| 2022-08-01 | 0.00 | $13.21 | — |
| 2022-07-29 | 0.00 | $13.21 | — |
| 2022-07-28 | -11.94 | $13.21 | — |
| 2022-07-27 | -11.94 | $13.21 | — |
| 2022-07-26 | -11.94 | $13.21 | 12500 |
| 2022-07-25 | -48.51 | $12.72 | — |
| 2022-07-22 | -48.51 | $12.72 | — |
| 2022-07-21 | -48.51 | $12.72 | — |
| 2022-07-20 | -48.51 | $12.72 | 1000 |
| 2022-07-19 | -100.00 | $12.03 | 1000 |
| 2022-07-18 | -100.00 | $12.03 | 1000 |
| 2022-07-15 | -100.00 | $12.51 | — |
| 2022-07-14 | -100.00 | $12.51 | — |
| 2022-07-13 | -100.00 | $12.51 | — |
| 2022-07-12 | -100.00 | $12.51 | — |
| 2022-07-11 | -100.00 | $12.51 | 500 |
| 2022-07-08 | -93.63 | $12.89 | — |
| 2022-07-07 | -93.63 | $12.89 | — |
| 2022-07-06 | -93.63 | $12.89 | — |
| 2022-07-05 | -93.63 | $12.89 | — |
| 2022-07-01 | -93.63 | $12.89 | 4500 |
| 2022-06-30 | -91.08 | $13.37 | — |
| 2022-06-29 | -91.08 | $13.37 | 3000 |
| 2022-06-28 | -91.08 | $13.37 | — |
| 2022-06-27 | -91.08 | $13.37 | — |
| 2022-06-24 | -91.08 | $13.37 | 1500 |
| 2022-06-23 | -100.00 | $13.23 | — |
| 2022-06-22 | -100.00 | $13.23 | 1500 |
| 2022-06-21 | -100.00 | $13.80 | — |
| 2022-06-17 | -100.00 | $13.80 | — |
| 2022-06-16 | -97.09 | $13.80 | 8000 |
| 2022-06-15 | -74.76 | $14.03 | 1500 |
| 2022-06-14 | 0.00 | $14.80 | — |
| 2022-06-13 | 0.00 | $14.80 | — |
| 2022-06-10 | 0.00 | $14.80 | — |
| 2022-06-09 | 0.00 | $14.80 | — |
| 2022-06-08 | 0.00 | $14.80 | — |
| 2022-06-07 | 0.00 | $14.80 | 6000 |
| 2022-06-06 | 0.00 | $14.31 | — |
| 2022-06-03 | 0.00 | $14.31 | — |
| 2022-06-02 | 0.00 | $14.31 | — |
| 2022-06-01 | 0.00 | $14.31 | — |
| 2022-05-31 | 0.00 | $14.31 | — |
| 2022-05-27 | 0.00 | $14.31 | — |
| 2022-05-26 | 0.00 | $14.31 | — |
| 2022-05-25 | 0.00 | $14.31 | 500 |
| 2022-05-24 | -3.08 | $14.03 | — |
| 2022-05-23 | -3.08 | $14.03 | 1500 |
| 2022-05-20 | -14.29 | $13.88 | 1500 |
| 2022-05-19 | -28.57 | $13.80 | 1000 |
| 2022-05-18 | -17.86 | $13.86 | — |
| 2022-05-17 | -17.86 | $13.86 | — |
| 2022-05-16 | -17.86 | $13.86 | 8500 |
| 2022-05-13 | -82.98 | $13.48 | — |
| 2022-05-12 | -82.98 | $13.48 | — |
| 2022-05-11 | -82.98 | $13.48 | — |
| 2022-05-10 | -82.98 | $13.48 | — |
| 2022-05-09 | -82.98 | $13.48 | — |
| 2022-05-06 | -82.98 | $13.48 | — |
| 2022-05-05 | -82.98 | $13.48 | — |
| 2022-05-04 | -88.73 | $13.48 | — |
| 2022-05-03 | -88.73 | $13.48 | 2500 |
| 2022-05-02 | -100.00 | $13.40 | — |
| 2022-04-29 | -100.00 | $13.40 | — |
| 2022-04-28 | -100.00 | $13.40 | 144000 |
| 2022-04-27 | -100.00 | $13.87 | — |
| 2022-04-26 | -100.00 | $13.87 | — |
| 2022-04-25 | -100.00 | $13.87 | — |
| 2022-04-22 | -100.00 | $13.87 | — |
| 2022-04-21 | -100.00 | $13.87 | — |
| 2022-04-20 | -100.00 | $13.87 | — |
| 2022-04-19 | -100.00 | $13.87 | — |
| 2022-04-18 | -100.00 | $13.87 | — |
| 2022-04-14 | -100.00 | $13.87 | — |
| 2022-04-13 | -100.00 | $13.87 | — |
| 2022-04-12 | -100.00 | $13.87 | 3500 |
| 2022-04-11 | -100.00 | $13.87 | — |
| 2022-04-08 | -100.00 | $13.87 | 121000 |
| 2022-04-07 | -100.00 | $13.87 | 500 |
| 2022-03-22 | -100.00 | $14.11 | 1000 |
| 2022-03-21 | -100.00 | $14.11 | — |
| 2022-03-18 | -100.00 | $14.11 | — |
| 2022-03-17 | -100.00 | $14.11 | — |
| 2022-03-16 | -100.00 | $14.11 | — |
| 2022-03-15 | -100.00 | $14.11 | — |
| 2022-03-14 | -100.00 | $14.11 | — |
| 2022-03-11 | -100.00 | $14.11 | — |
| 2022-03-10 | -100.00 | $14.11 | — |
| 2022-03-09 | -100.00 | $14.11 | 155000 |
| 2022-03-08 | -100.00 | $14.11 | — |
| 2022-03-07 | -100.00 | $14.11 | — |
| 2022-03-04 | -100.00 | $14.11 | 5500 |
| 2022-03-03 | -100.00 | $14.11 | — |
| 2022-03-02 | -100.00 | $14.11 | — |
| 2022-03-01 | -100.00 | $14.11 | — |
| 2022-02-28 | -100.00 | $14.11 | — |
| 2022-02-25 | -100.00 | $14.11 | — |
| 2022-02-24 | -100.00 | $14.11 | — |
| 2022-02-23 | -100.00 | $14.11 | 8000 |
| 2022-02-22 | -100.00 | $15.28 | — |
| 2022-02-18 | -100.00 | $15.28 | — |
| 2022-02-17 | -100.00 | $15.28 | — |
| 2022-02-16 | -100.00 | $15.28 | — |
| 2022-02-15 | -100.00 | $15.28 | — |
| 2022-02-14 | -100.00 | $15.28 | — |
| 2022-02-11 | -100.00 | $15.28 | — |
| 2022-02-10 | -100.00 | $15.28 | — |
| 2022-02-09 | -100.00 | $15.28 | — |
| 2022-02-08 | -100.00 | $15.28 | — |
| 2022-02-07 | -100.00 | $15.28 | — |
| 2022-02-04 | -100.00 | $15.28 | — |
| 2022-02-03 | -100.00 | $15.28 | — |
| 2022-02-02 | -100.00 | $15.28 | — |
| 2022-02-01 | -100.00 | $15.28 | 5000 |
| 2022-01-31 | -31.58 | $15.46 | 7000 |
| 2022-01-28 | -100.00 | $15.33 | 500 |
| 2022-01-26 | -100.00 | $15.44 | — |
| 2022-01-25 | -18.18 | $15.44 | — |
| 2022-01-24 | -18.18 | $15.44 | — |
| 2022-01-21 | -9.09 | $15.44 | — |
| 2022-01-20 | -9.09 | $15.44 | — |
| 2022-01-19 | -9.09 | $15.44 | — |
| 2022-01-18 | -9.09 | $15.44 | — |
| 2022-01-14 | -31.03 | $15.44 | — |
| 2022-01-13 | -12.33 | $15.44 | — |
| 2022-01-12 | -12.33 | $15.44 | 13000 |
| 2022-01-11 | -12.33 | $15.44 | — |
| 2022-01-10 | -12.33 | $15.44 | — |
| 2022-01-07 | -12.33 | $15.44 | — |
| 2022-01-06 | -12.33 | $15.44 | — |
| 2022-01-05 | -12.33 | $15.44 | — |
| 2022-01-04 | -12.33 | $15.44 | — |
| 2022-01-03 | -12.33 | $15.44 | — |
| 2021-12-31 | -12.33 | $15.44 | — |
| 2021-12-30 | -12.33 | $15.44 | 500 |
| 2021-12-29 | -9.59 | $15.46 | 4500 |
| 2021-12-28 | -24.66 | $15.35 | — |
| 2021-12-27 | -24.66 | $15.35 | 1000 |
| 2021-12-23 | -39.73 | $15.24 | — |
| 2021-12-22 | -39.73 | $15.24 | — |
| 2021-12-21 | -39.73 | $15.24 | — |
| 2021-12-20 | -39.73 | $15.24 | 1500 |
| 2021-12-17 | -8.22 | $15.47 | 2500 |
| 2021-12-16 | -100.00 | $14.80 | — |
| 2021-12-15 | -100.00 | $14.80 | — |
| 2021-12-14 | -100.00 | $14.80 | — |
| 2021-12-13 | -48.19 | $14.80 | — |
| 2021-12-10 | -48.19 | $14.80 | — |
| 2021-12-09 | -48.19 | $14.80 | — |
| 2021-12-08 | -48.19 | $14.80 | — |
| 2021-12-07 | -48.19 | $14.80 | 500 |
| 2021-12-06 | -26.51 | $14.98 | — |
| 2021-12-03 | -26.51 | $14.98 | — |
| 2021-12-02 | -26.51 | $14.98 | — |
| 2021-12-01 | -26.51 | $14.98 | — |
| 2021-11-30 | -26.51 | $14.98 | — |
| 2021-11-29 | -26.51 | $14.98 | — |
| 2021-11-26 | -26.51 | $14.98 | — |
| 2021-11-24 | -26.51 | $14.98 | 12000 |
| 2021-11-23 | -26.51 | $14.98 | — |
| 2021-11-22 | -26.51 | $14.98 | — |
| 2021-11-19 | -14.10 | $14.98 | — |
| 2021-11-18 | -14.10 | $14.98 | 500 |
| 2021-11-17 | 0.00 | $15.20 | — |
| 2021-11-16 | 0.00 | $15.20 | 1000 |
| 2021-11-15 | -8.75 | $14.37 | — |
| 2021-11-12 | -8.75 | $14.37 | — |
| 2021-11-11 | -8.75 | $14.37 | — |
| 2021-11-10 | -8.75 | $14.37 | — |
| 2021-11-09 | -8.75 | $14.37 | — |
| 2021-11-08 | -8.75 | $14.37 | — |
| 2021-11-05 | -55.21 | $14.37 | — |
| 2021-11-04 | -55.21 | $14.37 | — |
| 2021-11-03 | -55.21 | $14.37 | — |
| 2021-11-02 | -55.21 | $14.37 | — |
| 2021-11-01 | -55.21 | $14.37 | — |
| 2021-10-29 | -55.21 | $14.37 | — |
| 2021-10-28 | -55.21 | $14.37 | — |
| 2021-10-27 | -55.21 | $14.37 | — |
| 2021-10-26 | -55.21 | $14.37 | 1500 |
| 2021-10-25 | -100.00 | $13.64 | — |
| 2021-10-22 | -100.00 | $13.64 | — |
| 2021-10-21 | -100.00 | $13.64 | — |
| 2021-10-20 | -100.00 | $13.64 | — |
| 2021-10-19 | -100.00 | $13.64 | 2500 |
| 2021-10-18 | -100.00 | $13.64 | — |
| 2021-10-15 | -100.00 | $13.64 | — |
| 2021-10-14 | -100.00 | $13.64 | — |
| 2021-10-13 | -100.00 | $13.64 | — |
| 2021-10-12 | -100.00 | $13.64 | 500 |
| 2021-08-19 | 0.00 | $15.27 | — |
| 2021-08-18 | 0.00 | $15.27 | — |
| 2021-08-17 | 0.00 | $15.27 | — |
| 2021-08-16 | 0.00 | $15.27 | — |
| 2021-08-13 | 0.00 | $15.27 | — |
| 2021-08-12 | 0.00 | $15.27 | — |
| 2021-08-11 | 0.00 | $15.27 | — |
| 2021-08-10 | 0.00 | $15.27 | — |
| 2021-08-09 | 0.00 | $15.27 | — |
| 2021-08-06 | 0.00 | $15.27 | — |
| 2021-08-05 | 0.00 | $15.27 | — |
| 2021-08-04 | 0.00 | $15.27 | — |
| 2021-08-03 | 0.00 | $15.27 | — |
| 2021-08-02 | 0.00 | $15.27 | — |
| 2021-07-30 | 0.00 | $15.27 | — |
| 2021-07-29 | 0.00 | $15.27 | — |
| 2021-07-28 | 0.00 | $15.27 | — |
| 2021-07-27 | 0.00 | $15.27 | — |
| 2021-07-26 | 0.00 | $15.27 | 500 |
| 2021-07-23 | -100.00 | $14.82 | 500 |
| 2021-07-22 | -100.00 | $14.82 | 500 |
| 2021-07-21 | -100.00 | $14.82 | 6000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.32
2026-07-17
Close Price
$17.72
Vol: 38Average Directional Index - Detailed Analysis
Minimum
12.54
Average
47.09
Maximum
98.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.32 | $17.72 | 38 |
| 2026-07-16 | 53.93 | $17.72 | — |
| 2026-07-15 | 53.51 | $17.72 | 38 |
| 2026-07-14 | 53.08 | $17.72 | 38 |
| 2026-07-13 | 52.62 | $17.72 | 38 |
| 2026-07-10 | 52.13 | $17.72 | 38 |
| 2026-07-09 | 51.62 | $17.72 | 38 |
| 2026-07-08 | 51.09 | $17.72 | 38 |
| 2026-07-07 | 50.52 | $17.72 | — |
| 2026-07-06 | 49.93 | $17.72 | 38 |
| 2026-07-02 | 49.30 | $17.72 | 38 |
| 2026-07-01 | 48.64 | $17.72 | 38 |
| 2026-06-30 | 47.95 | $17.72 | 38 |
| 2026-06-29 | 47.22 | $17.72 | 113 |
| 2026-06-26 | 46.45 | $17.72 | 113 |
| 2026-06-25 | 45.64 | $17.72 | 113 |
| 2026-06-24 | 44.79 | $17.72 | 113 |
| 2026-06-23 | 43.90 | $17.72 | 113 |
| 2026-06-22 | 42.95 | $17.72 | 113 |
| 2026-06-18 | 41.96 | $17.72 | 113 |
| 2026-06-17 | 40.91 | $17.72 | 113 |
| 2026-06-16 | 39.82 | $17.72 | 113 |
| 2026-06-15 | 38.66 | $17.72 | 113 |
| 2026-06-12 | 37.44 | $17.72 | 113 |
| 2026-06-11 | 36.16 | $17.72 | 113 |
| 2026-06-10 | 34.80 | $17.72 | — |
| 2026-06-09 | 33.38 | $17.72 | — |
| 2026-06-08 | 31.89 | $17.72 | — |
| 2026-06-05 | 30.31 | $17.72 | 113 |
| 2026-06-04 | 28.65 | $17.72 | — |
| 2026-06-03 | 26.91 | $17.72 | 113 |
| 2026-06-02 | 25.07 | $17.72 | 113 |
| 2026-06-01 | 23.14 | $19.75 | 37 |
| 2026-05-29 | 23.36 | $19.75 | 37 |
| 2026-05-28 | 23.59 | $19.75 | 37 |
| 2026-05-27 | 23.84 | $19.75 | 37 |
| 2026-05-26 | 24.10 | $19.75 | 37 |
| 2026-05-22 | 24.37 | $19.75 | 37 |
| 2026-05-21 | 24.66 | $19.75 | 37 |
| 2026-05-20 | 24.96 | $19.75 | 37 |
| 2026-05-19 | 25.28 | $19.75 | 37 |
| 2026-05-18 | 25.61 | $19.75 | 108 |
| 2026-05-15 | 25.96 | $19.75 | — |
| 2026-05-14 | 26.33 | $19.75 | 108 |
| 2026-05-13 | 26.72 | $19.75 | 200 |
| 2026-05-12 | 27.13 | $19.94 | 350 |
| 2026-05-11 | 27.81 | $19.94 | 400 |
| 2026-05-08 | 28.52 | $18.91 | 42 |
| 2026-05-07 | 26.94 | $18.91 | — |
| 2026-05-06 | 25.28 | $18.91 | 42 |
| 2026-05-05 | 23.53 | $18.91 | 42 |
| 2026-05-04 | 21.68 | $18.91 | 42 |
| 2026-05-01 | 19.74 | $18.91 | 42 |
| 2026-04-30 | 17.70 | $18.91 | 42 |
| 2026-04-29 | 15.55 | $18.91 | 1229 |
| 2026-04-28 | 13.29 | $21.25 | 8 |
| 2026-04-27 | 13.96 | $21.25 | 8 |
| 2026-04-24 | 14.67 | $21.25 | 8 |
| 2026-04-23 | 15.42 | $21.25 | 8 |
| 2026-04-22 | 16.21 | $21.25 | 8 |
| 2026-04-21 | 17.04 | $21.25 | 8 |
| 2026-04-20 | 17.91 | $21.25 | — |
| 2026-04-17 | 18.83 | $21.25 | 8 |
| 2026-04-16 | 19.79 | $21.25 | 8 |
| 2026-04-15 | 20.81 | $21.25 | 8 |
| 2026-04-14 | 21.88 | $21.25 | 8 |
| 2026-04-13 | 23.01 | $21.25 | 8 |
| 2026-04-10 | 24.19 | $21.25 | 8 |
| 2026-04-09 | 25.44 | $21.25 | 100 |
| 2026-04-08 | 26.76 | $20.35 | — |
| 2026-04-07 | 26.26 | $20.35 | — |
| 2026-04-06 | 25.73 | $20.35 | 200 |
| 2026-04-02 | 25.17 | $20.60 | 8 |
| 2026-04-01 | 24.90 | $20.60 | 8 |
| 2026-03-31 | 24.61 | $20.60 | 8 |
| 2026-03-30 | 24.31 | $20.60 | 8 |
| 2026-03-27 | 23.99 | $20.60 | 139 |
| 2026-03-26 | 23.65 | $20.60 | 139 |
| 2026-03-25 | 23.30 | $20.60 | 139 |
| 2026-03-24 | 22.93 | $20.60 | 139 |
| 2026-03-23 | 22.53 | $20.60 | 139 |
| 2026-03-20 | 22.12 | $20.60 | 139 |
| 2026-03-19 | 21.69 | $20.60 | — |
| 2026-03-18 | 21.23 | $20.60 | 139 |
| 2026-03-17 | 20.75 | $20.60 | 300 |
| 2026-03-16 | 20.24 | $21.30 | — |
| 2026-03-13 | 20.27 | $21.30 | 115 |
| 2026-03-12 | 20.30 | $21.30 | 115 |
| 2026-03-11 | 20.34 | $21.30 | 230 |
| 2026-03-10 | 20.37 | $20.00 | 1 |
| 2026-03-09 | 16.56 | $20.00 | 100 |
| 2026-03-06 | 12.54 | $23.54 | — |
| 2026-03-05 | 12.75 | $23.54 | 1 |
| 2026-03-04 | 12.98 | $23.54 | 1 |
| 2026-03-03 | 13.21 | $23.54 | 2 |
| 2026-03-02 | 13.46 | $23.54 | 2 |
| 2026-02-27 | 13.72 | $23.54 | 200 |
| 2026-02-26 | 14.00 | $23.55 | 88 |
| 2026-02-25 | 14.41 | $23.55 | 88 |
| 2026-02-24 | 14.84 | $23.55 | 88 |
| 2026-02-23 | 15.29 | $23.55 | 88 |
| 2026-02-20 | 15.77 | $23.55 | — |
| 2026-02-19 | 16.28 | $23.55 | — |
| 2026-02-18 | 16.81 | $23.55 | — |
| 2026-02-17 | 17.37 | $23.55 | — |
| 2026-02-13 | 17.95 | $23.55 | 88 |
| 2026-02-12 | 18.57 | $23.55 | — |
| 2026-02-11 | 19.22 | $23.55 | — |
| 2026-02-10 | 19.91 | $23.55 | — |
| 2026-02-09 | 20.63 | $23.55 | — |
| 2026-02-06 | 21.39 | $23.55 | — |
| 2026-02-05 | 22.19 | $23.55 | 46 |
| 2026-02-04 | 23.03 | $23.55 | 46 |
| 2026-02-03 | 23.92 | $23.55 | 46 |
| 2026-02-02 | 24.85 | $23.55 | — |
| 2026-01-30 | 25.83 | $23.55 | 46 |
| 2026-01-29 | 26.87 | $23.55 | 100 |
| 2026-01-28 | 27.95 | $23.55 | 100 |
| 2026-01-27 | 29.10 | $23.55 | 100 |
| 2026-01-26 | 30.30 | $23.55 | 100 |
| 2026-01-23 | 31.57 | $23.55 | 100 |
| 2026-01-22 | 32.91 | $23.55 | 100 |
| 2026-01-21 | 34.31 | $23.55 | 100 |
| 2026-01-20 | 35.79 | $23.55 | 100 |
| 2026-01-16 | 37.35 | $23.55 | 100 |
| 2026-01-15 | 38.99 | $23.55 | 100 |
| 2026-01-14 | 40.72 | $23.55 | 100 |
| 2026-01-13 | 42.53 | $23.55 | 100 |
| 2026-01-12 | 44.45 | $23.55 | 100 |
| 2026-01-09 | 46.46 | $24.35 | 164 |
| 2026-01-08 | 46.06 | $24.35 | 164 |
| 2026-01-07 | 45.65 | $24.35 | 164 |
| 2026-01-06 | 45.21 | $24.35 | — |
| 2026-01-05 | 44.74 | $24.35 | 164 |
| 2026-01-02 | 44.26 | $24.35 | 164 |
| 2025-12-31 | 43.75 | $24.35 | 164 |
| 2025-12-30 | 43.21 | $24.35 | 164 |
| 2025-12-29 | 42.64 | $24.35 | 164 |
| 2025-12-26 | 42.04 | $24.35 | 164 |
| 2025-12-24 | 41.41 | $24.35 | — |
| 2025-12-23 | 40.75 | $24.35 | 164 |
| 2025-12-22 | 40.05 | $24.35 | 906 |
| 2025-12-19 | 39.32 | $23.55 | 495 |
| 2025-12-18 | 40.58 | $23.55 | 1000 |
| 2025-12-17 | 41.91 | $23.35 | 24 |
| 2025-12-16 | 41.92 | $23.35 | 100 |
| 2025-12-15 | 41.93 | $23.35 | — |
| 2025-12-12 | 41.93 | $23.35 | — |
| 2025-12-11 | 41.94 | $23.35 | — |
| 2025-12-10 | 41.95 | $23.35 | 100 |
| 2025-12-09 | 41.96 | $23.35 | 100 |
| 2025-12-08 | 41.97 | $23.35 | 100 |
| 2025-12-05 | 41.99 | $23.35 | 100 |
| 2025-12-04 | 42.00 | $23.35 | 100 |
| 2025-12-03 | 42.01 | $23.35 | 100 |
| 2025-12-02 | 42.02 | $23.35 | — |
| 2025-12-01 | 42.04 | $23.35 | 100 |
| 2025-11-28 | 42.05 | $23.35 | — |
| 2025-11-26 | 42.07 | $23.35 | 100 |
| 2025-11-25 | 42.09 | $23.35 | — |
| 2025-11-24 | 42.10 | $23.35 | 100 |
| 2025-11-21 | 42.12 | $23.35 | 100 |
| 2025-11-20 | 42.14 | $23.35 | 100 |
| 2025-11-19 | 42.16 | $23.30 | 400 |
| 2025-11-18 | 42.02 | $23.90 | 311 |
| 2025-11-17 | 43.28 | $23.90 | 311 |
| 2025-11-14 | 44.60 | $23.90 | 311 |
| 2025-11-13 | 46.00 | $23.90 | 311 |
| 2025-11-12 | 47.47 | $23.90 | 311 |
| 2025-11-11 | 49.02 | $23.90 | 311 |
| 2025-11-10 | 50.64 | $23.90 | 311 |
| 2025-11-07 | 52.36 | $23.90 | 311 |
| 2025-11-06 | 54.16 | $23.90 | 311 |
| 2025-11-05 | 56.06 | $23.90 | 311 |
| 2025-11-04 | 58.06 | $23.90 | 311 |
| 2025-11-03 | 60.16 | $23.90 | 622 |
| 2025-10-31 | 62.38 | $24.90 | 164 |
| 2025-10-30 | 64.42 | $24.90 | 340 |
| 2025-10-29 | 66.57 | $25.40 | 115 |
| 2025-10-28 | 66.90 | $25.49 | — |
| 2025-10-27 | 66.80 | $25.49 | — |
| 2025-10-24 | 66.69 | $25.49 | — |
| 2025-10-23 | 66.57 | $25.49 | — |
| 2025-10-22 | 66.45 | $25.49 | — |
| 2025-10-21 | 66.32 | $25.49 | — |
| 2025-10-20 | 66.18 | $25.49 | — |
| 2025-10-17 | 66.04 | $25.49 | — |
| 2025-10-16 | 65.89 | $25.49 | — |
| 2025-10-15 | 65.73 | $25.49 | — |
| 2025-10-14 | 65.56 | $25.49 | — |
| 2025-10-13 | 65.39 | $25.49 | — |
| 2025-10-10 | 65.20 | $25.49 | — |
| 2025-10-09 | 65.01 | $25.49 | 315 |
| 2025-10-08 | 64.80 | $25.70 | — |
| 2025-10-07 | 64.01 | $25.70 | — |
| 2025-10-06 | 63.18 | $25.70 | 200 |
| 2025-10-03 | 62.30 | $23.39 | — |
| 2025-10-02 | 63.05 | $23.39 | — |
| 2025-10-01 | 63.84 | $23.39 | — |
| 2025-09-30 | 64.67 | $23.39 | — |
| 2025-09-29 | 65.54 | $23.39 | — |
| 2025-09-26 | 66.46 | $23.39 | — |
| 2025-09-25 | 67.43 | $23.39 | — |
| 2025-09-24 | 68.46 | $23.39 | — |
| 2025-09-23 | 69.53 | $23.39 | — |
| 2025-09-22 | 70.66 | $23.39 | — |
| 2025-09-19 | 71.85 | $23.39 | — |
| 2025-09-18 | 73.10 | $23.39 | — |
| 2025-09-17 | 74.42 | $23.39 | — |
| 2025-09-16 | 75.81 | $23.39 | 345 |
| 2025-09-15 | 77.27 | $24.12 | — |
| 2025-09-12 | 76.30 | $24.12 | — |
| 2025-09-11 | 75.28 | $24.12 | — |
| 2025-09-10 | 74.20 | $24.12 | — |
| 2025-09-09 | 73.06 | $24.12 | — |
| 2025-09-08 | 71.87 | $24.12 | 100 |
| 2025-09-05 | 70.61 | $22.78 | — |
| 2025-09-04 | 69.46 | $22.78 | — |
| 2025-09-03 | 68.25 | $22.78 | — |
| 2025-09-02 | 66.97 | $22.78 | — |
| 2025-08-29 | 65.63 | $22.78 | — |
| 2025-08-28 | 64.22 | $22.78 | — |
| 2025-08-27 | 62.73 | $22.78 | — |
| 2025-08-26 | 61.16 | $22.78 | — |
| 2025-08-25 | 59.51 | $22.78 | — |
| 2025-08-22 | 57.78 | $22.78 | 1000 |
| 2025-08-21 | 55.95 | $21.85 | — |
| 2025-08-20 | 54.21 | $21.85 | — |
| 2025-08-19 | 52.38 | $21.85 | — |
| 2025-08-18 | 50.46 | $21.85 | — |
| 2025-08-15 | 48.43 | $21.85 | — |
| 2025-08-14 | 46.30 | $21.85 | — |
| 2025-08-13 | 44.05 | $21.85 | — |
| 2025-08-12 | 41.69 | $21.85 | — |
| 2025-08-11 | 39.20 | $21.85 | — |
| 2025-08-08 | 36.58 | $21.85 | — |
| 2025-08-07 | 33.83 | $21.85 | — |
| 2025-08-06 | 30.93 | $21.85 | — |
| 2025-08-05 | 27.87 | $21.85 | 3200 |
| 2025-08-04 | 24.66 | $18.88 | — |
| 2025-08-01 | 24.53 | $18.88 | — |
| 2025-07-31 | 24.40 | $18.88 | — |
| 2025-07-30 | 24.26 | $18.88 | — |
| 2025-07-29 | 24.12 | $18.88 | — |
| 2025-07-28 | 23.97 | $18.88 | — |
| 2025-07-25 | 23.81 | $18.88 | — |
| 2025-07-24 | 23.64 | $18.88 | — |
| 2025-07-23 | 23.46 | $18.88 | — |
| 2025-07-22 | 23.28 | $18.88 | — |
| 2025-07-21 | 23.08 | $18.88 | — |
| 2025-07-18 | 22.87 | $18.88 | — |
| 2025-07-17 | 22.66 | $18.88 | — |
| 2025-07-16 | 22.43 | $18.88 | — |
| 2025-07-15 | 22.19 | $18.88 | — |
| 2025-07-14 | 21.93 | $18.88 | — |
| 2025-07-11 | 21.67 | $18.88 | — |
| 2025-07-10 | 21.39 | $18.88 | — |
| 2025-07-09 | 21.09 | $18.88 | 2000 |
| 2025-07-08 | 20.78 | $18.30 | — |
| 2025-07-07 | 20.98 | $18.30 | — |
| 2025-07-03 | 21.20 | $18.30 | — |
| 2025-07-02 | 21.42 | $18.30 | — |
| 2025-07-01 | 21.66 | $18.30 | — |
| 2025-06-30 | 21.91 | $18.30 | — |
| 2025-06-27 | 22.17 | $18.30 | — |
| 2025-06-26 | 22.45 | $18.30 | — |
| 2025-06-25 | 22.74 | $18.30 | — |
| 2025-06-24 | 23.05 | $18.30 | — |
| 2025-06-23 | 23.37 | $18.30 | — |
| 2025-06-20 | 23.71 | $18.30 | — |
| 2025-06-18 | 24.07 | $18.30 | — |
| 2025-06-17 | 24.45 | $18.30 | — |
| 2025-06-16 | 24.85 | $18.30 | — |
| 2025-06-13 | 25.26 | $18.30 | — |
| 2025-06-12 | 25.70 | $18.30 | — |
| 2025-06-11 | 26.17 | $18.30 | — |
| 2025-06-10 | 26.65 | $18.30 | — |
| 2025-06-09 | 27.17 | $18.30 | — |
| 2025-06-06 | 27.71 | $18.30 | — |
| 2025-06-05 | 28.27 | $18.30 | — |
| 2025-06-04 | 28.87 | $18.30 | — |
| 2025-06-03 | 29.50 | $18.30 | — |
| 2025-06-02 | 30.17 | $18.30 | — |
| 2025-05-30 | 30.86 | $18.30 | — |
| 2025-05-29 | 31.60 | $18.30 | — |
| 2025-05-28 | 32.37 | $18.30 | — |
| 2025-05-27 | 33.19 | $18.30 | 400 |
| 2025-05-23 | 34.04 | $19.15 | — |
| 2025-05-22 | 33.65 | $19.15 | — |
| 2025-05-21 | 33.24 | $19.15 | — |
| 2025-05-20 | 32.81 | $19.15 | — |
| 2025-05-19 | 32.36 | $19.15 | — |
| 2025-05-16 | 31.88 | $19.15 | — |
| 2025-05-15 | 31.38 | $19.15 | — |
| 2025-05-14 | 30.85 | $19.15 | — |
| 2025-05-13 | 30.30 | $19.15 | 940 |
| 2025-05-12 | 29.71 | $17.50 | — |
| 2025-05-09 | 30.24 | $17.50 | — |
| 2025-05-08 | 30.80 | $17.50 | — |
| 2025-05-07 | 31.39 | $17.50 | — |
| 2025-05-06 | 32.01 | $17.50 | — |
| 2025-05-05 | 32.66 | $17.50 | — |
| 2025-05-02 | 33.35 | $17.50 | — |
| 2025-05-01 | 34.07 | $17.50 | — |
| 2025-04-30 | 34.83 | $17.50 | — |
| 2025-04-29 | 35.63 | $17.50 | — |
| 2025-04-28 | 36.48 | $17.50 | — |
| 2025-04-25 | 37.36 | $17.50 | 124 |
| 2025-04-24 | 38.30 | $17.60 | — |
| 2025-04-23 | 39.40 | $17.60 | — |
| 2025-04-22 | 40.56 | $17.60 | — |
| 2025-04-21 | 41.79 | $17.60 | — |
| 2025-04-17 | 43.07 | $17.60 | — |
| 2025-04-16 | 44.43 | $17.60 | 100 |
| 2025-04-15 | 45.85 | $16.80 | — |
| 2025-04-14 | 46.11 | $16.80 | — |
| 2025-04-11 | 46.38 | $16.80 | — |
| 2025-04-10 | 46.67 | $16.80 | — |
| 2025-04-09 | 46.96 | $16.80 | 4424 |
| 2025-04-08 | 47.28 | $16.40 | 100 |
| 2025-04-07 | 46.98 | $19.55 | — |
| 2025-04-04 | 47.97 | $19.55 | — |
| 2025-04-03 | 49.00 | $19.55 | — |
| 2025-04-02 | 50.09 | $19.55 | — |
| 2025-04-01 | 51.24 | $19.55 | — |
| 2025-03-31 | 52.45 | $19.55 | — |
| 2025-03-28 | 53.72 | $19.55 | — |
| 2025-03-27 | 55.06 | $19.55 | 234 |
| 2025-03-26 | 56.47 | $20.15 | — |
| 2025-03-25 | 56.08 | $20.15 | — |
| 2025-03-24 | 55.66 | $20.15 | — |
| 2025-03-21 | 55.22 | $20.15 | — |
| 2025-03-20 | 54.76 | $20.15 | 100 |
| 2025-03-19 | 54.27 | $19.60 | — |
| 2025-03-18 | 54.22 | $19.60 | — |
| 2025-03-17 | 54.18 | $19.60 | — |
| 2025-03-14 | 54.12 | $19.60 | — |
| 2025-03-13 | 54.07 | $19.60 | 218 |
| 2025-03-12 | 54.01 | $19.55 | — |
| 2025-03-11 | 54.54 | $19.55 | — |
| 2025-03-10 | 55.08 | $19.55 | — |
| 2025-03-07 | 55.66 | $19.55 | — |
| 2025-03-06 | 56.27 | $19.55 | — |
| 2025-03-05 | 56.91 | $19.55 | 248 |
| 2025-03-04 | 57.58 | $20.25 | — |
| 2025-03-03 | 56.13 | $20.25 | — |
| 2025-02-28 | 54.59 | $20.25 | — |
| 2025-02-27 | 52.98 | $20.25 | — |
| 2025-02-26 | 51.28 | $20.25 | — |
| 2025-02-25 | 49.49 | $20.25 | — |
| 2025-02-24 | 47.61 | $20.25 | 414 |
| 2025-02-21 | 45.63 | $18.40 | — |
| 2025-02-20 | 44.88 | $18.40 | — |
| 2025-02-19 | 44.09 | $18.40 | — |
| 2025-02-18 | 43.26 | $18.40 | — |
| 2025-02-14 | 42.38 | $18.40 | — |
| 2025-02-13 | 41.46 | $18.40 | — |
| 2025-02-12 | 40.49 | $18.40 | — |
| 2025-02-11 | 39.47 | $18.40 | — |
| 2025-02-10 | 38.40 | $18.40 | — |
| 2025-02-07 | 37.27 | $18.40 | — |
| 2025-02-06 | 36.08 | $18.40 | — |
| 2025-02-05 | 34.82 | $18.40 | — |
| 2025-02-04 | 33.50 | $18.40 | — |
| 2025-02-03 | 32.11 | $18.40 | — |
| 2025-01-31 | 30.65 | $18.40 | — |
| 2025-01-30 | 29.11 | $18.40 | — |
| 2025-01-29 | 27.49 | $18.40 | — |
| 2025-01-28 | 25.79 | $18.40 | — |
| 2025-01-27 | 23.99 | $18.40 | 400 |
| 2025-01-24 | 22.10 | $16.95 | — |
| 2025-01-23 | 22.15 | $16.95 | — |
| 2025-01-22 | 22.20 | $16.95 | — |
| 2025-01-21 | 22.25 | $16.95 | — |
| 2025-01-17 | 22.30 | $16.95 | 1000 |
| 2025-01-16 | 22.35 | $17.20 | — |
| 2025-01-15 | 21.62 | $17.20 | — |
| 2025-01-14 | 20.84 | $17.20 | — |
| 2025-01-13 | 20.02 | $17.20 | 1400 |
| 2025-01-10 | 19.16 | $16.40 | — |
| 2025-01-08 | 19.87 | $16.40 | — |
| 2025-01-07 | 20.61 | $16.40 | — |
| 2025-01-06 | 21.40 | $16.40 | — |
| 2025-01-03 | 22.22 | $16.40 | — |
| 2025-01-02 | 23.09 | $16.40 | — |
| 2024-12-31 | 24.01 | $16.40 | — |
| 2024-12-30 | 24.97 | $16.40 | — |
| 2024-12-27 | 25.98 | $16.40 | 219 |
| 2024-12-26 | 27.05 | $15.76 | — |
| 2024-12-24 | 27.18 | $15.76 | — |
| 2024-12-23 | 27.32 | $15.76 | — |
| 2024-12-20 | 27.46 | $15.76 | — |
| 2024-12-19 | 27.62 | $15.76 | — |
| 2024-12-18 | 27.78 | $15.76 | — |
| 2024-12-17 | 27.95 | $15.76 | — |
| 2024-12-16 | 28.12 | $15.76 | — |
| 2024-12-13 | 28.31 | $15.76 | — |
| 2024-12-12 | 28.51 | $15.76 | — |
| 2024-12-11 | 28.72 | $15.76 | — |
| 2024-12-10 | 28.93 | $15.76 | 1400 |
| 2024-12-09 | 29.16 | $16.00 | 420 |
| 2024-12-06 | 29.41 | $16.30 | — |
| 2024-12-05 | 30.81 | $16.30 | — |
| 2024-12-04 | 32.28 | $16.30 | — |
| 2024-12-03 | 33.84 | $16.30 | — |
| 2024-12-02 | 35.47 | $16.30 | 248 |
| 2024-11-29 | 37.19 | $15.10 | — |
| 2024-11-27 | 35.42 | $15.10 | 36810 |
| 2024-11-26 | 33.56 | $15.80 | — |
| 2024-11-25 | 32.18 | $15.80 | 410 |
| 2024-11-22 | 30.71 | $15.60 | — |
| 2024-11-21 | 29.46 | $15.60 | — |
| 2024-11-20 | 28.14 | $15.60 | — |
| 2024-11-19 | 26.75 | $15.60 | — |
| 2024-11-18 | 25.28 | $15.60 | 210 |
| 2024-11-15 | 23.74 | $16.15 | — |
| 2024-11-14 | 23.84 | $16.15 | — |
| 2024-11-13 | 23.94 | $16.15 | — |
| 2024-11-12 | 24.04 | $16.15 | — |
| 2024-11-11 | 24.15 | $16.15 | — |
| 2024-11-08 | 24.27 | $16.15 | — |
| 2024-11-07 | 24.39 | $16.15 | — |
| 2024-11-06 | 24.52 | $16.15 | — |
| 2024-11-05 | 24.65 | $16.15 | — |
| 2024-11-04 | 24.80 | $16.15 | — |
| 2024-11-01 | 24.95 | $16.15 | — |
| 2024-10-31 | 25.10 | $16.15 | 244 |
| 2024-10-30 | 25.27 | $16.84 | — |
| 2024-10-29 | 25.48 | $16.84 | — |
| 2024-10-28 | 25.69 | $16.84 | — |
| 2024-10-25 | 25.92 | $16.84 | — |
| 2024-10-24 | 26.16 | $16.84 | — |
| 2024-10-23 | 26.42 | $16.84 | — |
| 2024-10-22 | 26.68 | $16.84 | — |
| 2024-10-21 | 26.96 | $16.84 | — |
| 2024-10-18 | 27.26 | $16.84 | — |
| 2024-10-17 | 27.57 | $16.84 | — |
| 2024-10-16 | 27.90 | $16.84 | — |
| 2024-10-15 | 28.24 | $16.84 | — |
| 2024-10-14 | 28.61 | $16.84 | 2700 |
| 2024-10-11 | 28.99 | $16.21 | — |
| 2024-10-10 | 29.94 | $16.21 | — |
| 2024-10-09 | 30.94 | $16.21 | — |
| 2024-10-08 | 31.99 | $16.21 | — |
| 2024-10-07 | 33.10 | $16.21 | — |
| 2024-10-04 | 34.27 | $16.21 | — |
| 2024-10-03 | 35.50 | $16.21 | 424 |
| 2024-10-02 | 36.79 | $16.90 | 100 |
| 2024-10-01 | 36.03 | $16.97 | — |
| 2024-09-30 | 34.93 | $16.97 | — |
| 2024-09-27 | 33.79 | $16.97 | — |
| 2024-09-26 | 32.58 | $16.97 | — |
| 2024-09-25 | 31.31 | $16.97 | 1000 |
| 2024-09-24 | 29.97 | $15.58 | 25000 |
| 2024-09-23 | 31.32 | $15.58 | — |
| 2024-09-20 | 32.74 | $15.58 | 4000 |
| 2024-09-19 | 34.23 | $15.58 | — |
| 2024-09-18 | 35.81 | $15.58 | — |
| 2024-09-17 | 37.46 | $15.58 | — |
| 2024-09-16 | 39.21 | $15.58 | — |
| 2024-09-13 | 41.04 | $15.58 | — |
| 2024-09-12 | 42.98 | $15.58 | — |
| 2024-09-11 | 45.01 | $15.58 | — |
| 2024-09-10 | 47.15 | $15.58 | 1500 |
| 2024-09-09 | 49.41 | $14.84 | — |
| 2024-09-06 | 49.31 | $14.84 | — |
| 2024-09-05 | 49.22 | $14.84 | — |
| 2024-09-04 | 49.11 | $14.84 | — |
| 2024-09-03 | 49.00 | $14.84 | — |
| 2024-08-30 | 48.89 | $14.84 | — |
| 2024-08-29 | 48.77 | $14.84 | — |
| 2024-08-28 | 48.64 | $14.84 | — |
| 2024-08-27 | 48.50 | $14.84 | — |
| 2024-08-26 | 48.36 | $14.84 | — |
| 2024-08-23 | 48.21 | $14.84 | — |
| 2024-08-22 | 48.06 | $14.84 | — |
| 2024-08-21 | 47.89 | $14.84 | 56500 |
| 2024-08-20 | 47.72 | $14.84 | — |
| 2024-08-19 | 47.54 | $14.84 | — |
| 2024-08-16 | 47.34 | $14.84 | — |
| 2024-08-15 | 47.14 | $14.84 | 1000 |
| 2024-08-14 | 46.93 | $14.66 | 152500 |
| 2024-08-13 | 46.20 | $14.70 | 2500 |
| 2024-08-12 | 45.47 | $14.70 | — |
| 2024-08-09 | 44.70 | $14.70 | — |
| 2024-08-08 | 43.88 | $14.70 | 2000 |
| 2024-08-07 | 43.03 | $16.95 | — |
| 2024-08-06 | 42.31 | $16.95 | — |
| 2024-08-05 | 41.54 | $16.95 | — |
| 2024-08-02 | 40.74 | $16.95 | — |
| 2024-08-01 | 39.90 | $16.95 | — |
| 2024-07-31 | 39.01 | $16.95 | — |
| 2024-07-30 | 38.08 | $16.95 | — |
| 2024-07-29 | 37.09 | $16.95 | — |
| 2024-07-26 | 36.06 | $16.95 | — |
| 2024-07-25 | 34.97 | $16.95 | — |
| 2024-07-24 | 33.82 | $16.95 | — |
| 2024-07-23 | 32.61 | $16.95 | — |
| 2024-07-22 | 31.34 | $16.95 | — |
| 2024-07-19 | 30.00 | $16.95 | — |
| 2024-07-18 | 28.59 | $16.95 | — |
| 2024-07-17 | 27.11 | $16.95 | — |
| 2024-07-16 | 25.55 | $16.95 | — |
| 2024-07-15 | 23.90 | $16.95 | 1500 |
| 2024-07-12 | 22.17 | $15.91 | — |
| 2024-07-11 | 22.76 | $15.91 | — |
| 2024-07-10 | 23.39 | $15.91 | — |
| 2024-07-09 | 24.04 | $15.91 | — |
| 2024-07-08 | 24.73 | $15.91 | — |
| 2024-07-05 | 25.46 | $15.91 | 1500 |
| 2024-07-03 | 26.22 | $16.08 | — |
| 2024-07-02 | 27.44 | $16.08 | — |
| 2024-07-01 | 28.71 | $16.08 | — |
| 2024-06-28 | 30.05 | $16.08 | — |
| 2024-06-27 | 31.47 | $16.08 | — |
| 2024-06-26 | 32.96 | $16.08 | — |
| 2024-06-25 | 34.52 | $16.08 | — |
| 2024-06-24 | 36.17 | $16.08 | — |
| 2024-06-21 | 37.91 | $16.08 | — |
| 2024-06-20 | 39.73 | $16.08 | — |
| 2024-06-18 | 41.66 | $16.08 | — |
| 2024-06-17 | 43.68 | $16.08 | — |
| 2024-06-14 | 45.81 | $16.08 | 8500 |
| 2024-06-13 | 48.06 | $16.08 | — |
| 2024-06-12 | 50.42 | $16.08 | 2000 |
| 2024-06-11 | 52.90 | $15.19 | — |
| 2024-06-10 | 52.67 | $15.19 | — |
| 2024-06-07 | 52.43 | $15.19 | — |
| 2024-06-06 | 52.17 | $15.19 | — |
| 2024-06-05 | 51.90 | $15.19 | — |
| 2024-06-04 | 51.61 | $15.19 | — |
| 2024-06-03 | 51.31 | $15.19 | 1500 |
| 2024-05-31 | 51.00 | $15.48 | — |
| 2024-05-30 | 51.04 | $15.48 | — |
| 2024-05-29 | 51.08 | $15.48 | — |
| 2024-05-28 | 51.12 | $15.48 | 1000 |
| 2024-05-24 | 51.17 | $15.48 | — |
| 2024-05-23 | 51.22 | $15.48 | 500 |
| 2024-05-22 | 51.27 | $16.57 | — |
| 2024-05-21 | 53.54 | $16.57 | — |
| 2024-05-20 | 55.93 | $16.57 | — |
| 2024-05-17 | 58.44 | $16.57 | — |
| 2024-05-16 | 61.08 | $16.57 | — |
| 2024-05-15 | 63.87 | $16.57 | — |
| 2024-05-14 | 66.80 | $16.57 | — |
| 2024-05-13 | 69.89 | $16.57 | — |
| 2024-05-10 | 73.13 | $16.57 | 2000 |
| 2024-05-09 | 76.55 | $16.57 | — |
| 2024-05-08 | 80.15 | $16.57 | — |
| 2024-05-07 | 83.94 | $16.57 | 1500 |
| 2024-05-06 | 87.93 | $17.70 | — |
| 2024-05-03 | 88.64 | $17.70 | — |
| 2024-05-02 | 89.38 | $17.70 | — |
| 2024-05-01 | 90.17 | $17.70 | — |
| 2024-04-30 | 91.00 | $17.70 | — |
| 2024-04-29 | 91.87 | $17.70 | 4500 |
| 2024-04-26 | 92.79 | $17.82 | 500 |
| 2024-04-25 | 93.98 | $17.91 | — |
| 2024-04-24 | 94.68 | $17.91 | — |
| 2024-04-23 | 95.42 | $17.91 | — |
| 2024-04-22 | 96.20 | $17.91 | — |
| 2024-04-19 | 97.02 | $17.91 | — |
| 2024-04-18 | 97.88 | $17.91 | 3000 |
| 2024-04-17 | 98.78 | $18.10 | — |
| 2024-04-16 | 98.72 | $18.10 | — |
| 2024-04-15 | 98.65 | $18.10 | — |
| 2024-04-12 | 98.58 | $18.10 | — |
| 2024-04-11 | 98.51 | $18.10 | — |
| 2024-04-10 | 98.43 | $18.10 | — |
| 2024-04-09 | 98.35 | $18.10 | — |
| 2024-04-08 | 98.27 | $18.10 | — |
| 2024-04-05 | 98.18 | $18.10 | — |
| 2024-04-04 | 98.08 | $18.10 | — |
| 2024-04-03 | 97.98 | $18.10 | — |
| 2024-04-02 | 97.88 | $18.10 | — |
| 2024-04-01 | 97.77 | $18.10 | 1500 |
| 2024-03-28 | 97.65 | $18.29 | 1000 |
| 2024-03-27 | 97.53 | $14.95 | — |
| 2024-03-26 | 97.45 | $14.95 | — |
| 2024-03-25 | 97.38 | $14.95 | — |
| 2024-03-22 | 97.30 | $14.95 | — |
| 2024-03-21 | 97.21 | $14.95 | — |
| 2024-03-20 | 97.12 | $14.95 | — |
| 2024-03-19 | 97.03 | $14.95 | — |
| 2024-03-18 | 96.93 | $14.95 | — |
| 2024-03-15 | 96.83 | $14.95 | — |
| 2024-03-14 | 96.72 | $14.95 | — |
| 2024-03-13 | 96.60 | $14.95 | — |
| 2024-03-12 | 96.48 | $14.95 | — |
| 2024-03-11 | 96.36 | $14.95 | — |
| 2024-03-08 | 96.22 | $14.95 | — |
| 2024-03-07 | 96.08 | $14.95 | — |
| 2024-03-06 | 95.93 | $14.95 | — |
| 2024-03-05 | 95.78 | $14.95 | — |
| 2024-03-04 | 95.61 | $14.95 | — |
| 2024-03-01 | 95.44 | $14.95 | — |
| 2024-02-29 | 95.26 | $14.95 | — |
| 2024-02-28 | 95.06 | $14.95 | — |
| 2024-02-27 | 94.86 | $14.95 | — |
| 2024-02-26 | 94.65 | $14.95 | — |
| 2024-02-23 | 94.43 | $14.95 | — |
| 2024-02-22 | 94.19 | $14.95 | — |
| 2024-02-21 | 93.94 | $14.95 | — |
| 2024-02-20 | 93.68 | $14.95 | — |
| 2024-02-16 | 93.41 | $14.95 | — |
| 2024-02-15 | 93.12 | $14.95 | — |
| 2024-02-14 | 92.81 | $14.95 | — |
| 2024-02-13 | 92.49 | $14.95 | — |
| 2024-02-12 | 92.15 | $14.95 | — |
| 2024-02-09 | 91.80 | $14.95 | — |
| 2024-02-08 | 91.42 | $14.95 | — |
| 2024-02-07 | 91.03 | $14.95 | — |
| 2024-02-06 | 90.62 | $14.95 | — |
| 2024-02-05 | 90.18 | $14.95 | — |
| 2024-02-02 | 89.72 | $14.95 | — |
| 2024-02-01 | 89.24 | $14.95 | — |
| 2024-01-31 | 88.73 | $14.95 | — |
| 2024-01-30 | 88.20 | $14.95 | 22000 |
| 2024-01-29 | 87.63 | $14.95 | — |
| 2024-01-26 | 87.04 | $14.95 | 1000 |
| 2024-01-25 | 86.41 | $14.95 | — |
| 2024-01-24 | 85.76 | $14.95 | — |
| 2024-01-23 | 85.07 | $14.95 | — |
| 2024-01-22 | 84.34 | $14.95 | — |
| 2024-01-19 | 83.57 | $14.95 | — |
| 2024-01-18 | 82.76 | $14.95 | — |
| 2024-01-17 | 81.91 | $14.95 | — |
| 2024-01-16 | 81.02 | $14.95 | — |
| 2024-01-12 | 80.08 | $14.95 | — |
| 2024-01-11 | 79.09 | $14.95 | — |
| 2024-01-10 | 78.05 | $14.95 | — |
| 2024-01-09 | 76.95 | $14.95 | — |
| 2024-01-08 | 75.79 | $14.95 | 14000 |
| 2024-01-05 | 74.58 | $14.63 | 2000 |
| 2024-01-04 | 73.30 | $14.60 | — |
| 2024-01-03 | 71.98 | $14.60 | — |
| 2024-01-02 | 70.59 | $14.60 | — |
| 2023-12-29 | 69.12 | $14.60 | — |
| 2023-12-28 | 67.58 | $14.60 | — |
| 2023-12-27 | 65.96 | $14.60 | — |
| 2023-12-26 | 64.26 | $14.60 | — |
| 2023-12-22 | 62.46 | $14.60 | — |
| 2023-12-21 | 60.57 | $14.60 | — |
| 2023-12-20 | 58.58 | $14.60 | 1500 |
| 2023-12-19 | 56.48 | $13.34 | — |
| 2023-12-18 | 56.48 | $13.34 | — |
| 2023-12-15 | 56.48 | $13.34 | — |
| 2023-12-14 | 56.48 | $13.34 | — |
| 2023-12-13 | 56.48 | $13.34 | — |
| 2023-12-12 | 56.48 | $13.34 | — |
| 2023-12-11 | 56.48 | $13.34 | — |
| 2023-12-08 | 56.48 | $13.34 | — |
| 2023-12-07 | 56.48 | $13.34 | — |
| 2023-12-06 | 56.48 | $13.34 | — |
| 2023-12-05 | 56.49 | $13.34 | — |
| 2023-12-04 | 56.49 | $13.34 | — |
| 2023-12-01 | 56.49 | $13.34 | — |
| 2023-11-30 | 56.49 | $13.34 | 500 |
| 2023-11-29 | 56.49 | $13.34 | — |
| 2023-11-28 | 56.49 | $13.34 | — |
| 2023-11-27 | 56.49 | $13.34 | — |
| 2023-11-24 | 56.49 | $13.34 | — |
| 2023-11-22 | 56.49 | $13.34 | — |
| 2023-11-21 | 56.49 | $13.34 | — |
| 2023-11-20 | 56.49 | $13.34 | — |
| 2023-11-17 | 56.49 | $13.34 | — |
| 2023-11-16 | 56.49 | $13.34 | — |
| 2023-11-15 | 56.50 | $13.34 | — |
| 2023-11-14 | 56.50 | $13.34 | — |
| 2023-11-13 | 56.50 | $13.34 | — |
| 2023-11-10 | 56.50 | $13.34 | — |
| 2023-11-09 | 56.50 | $13.34 | — |
| 2023-11-08 | 56.50 | $13.34 | — |
| 2023-11-07 | 56.50 | $13.34 | — |
| 2023-11-06 | 56.50 | $13.34 | — |
| 2023-11-03 | 56.51 | $13.34 | — |
| 2023-11-02 | 56.51 | $13.34 | — |
| 2023-11-01 | 56.51 | $13.34 | — |
| 2023-10-31 | 56.51 | $13.34 | — |
| 2023-10-30 | 56.51 | $13.34 | — |
| 2023-10-27 | 56.51 | $13.34 | — |
| 2023-10-26 | 56.52 | $13.34 | — |
| 2023-10-25 | 56.52 | $13.34 | — |
| 2023-10-24 | 56.52 | $13.34 | — |
| 2023-10-23 | 56.52 | $13.34 | — |
| 2023-10-20 | 56.53 | $13.34 | — |
| 2023-10-19 | 56.53 | $13.34 | — |
| 2023-10-18 | 56.53 | $13.34 | — |
| 2023-10-17 | 56.53 | $13.34 | — |
| 2023-10-16 | 56.54 | $13.34 | — |
| 2023-10-13 | 56.54 | $13.34 | — |
| 2023-10-12 | 56.54 | $13.34 | — |
| 2023-10-11 | 56.55 | $13.34 | — |
| 2023-10-10 | 56.55 | $13.34 | — |
| 2023-10-09 | 56.56 | $13.34 | — |
| 2023-10-06 | 56.56 | $13.34 | — |
| 2023-10-05 | 56.56 | $13.34 | — |
| 2023-10-04 | 56.57 | $13.34 | — |
| 2023-10-03 | 56.57 | $13.34 | — |
| 2023-10-02 | 56.58 | $13.34 | — |
| 2023-09-29 | 56.59 | $13.34 | — |
| 2023-09-28 | 56.59 | $13.34 | — |
| 2023-09-27 | 56.60 | $13.34 | — |
| 2023-09-26 | 56.60 | $13.34 | — |
| 2023-09-25 | 56.61 | $13.34 | — |
| 2023-09-22 | 56.62 | $13.34 | — |
| 2023-09-21 | 56.63 | $13.34 | — |
| 2023-09-20 | 56.63 | $13.34 | — |
| 2023-09-19 | 56.64 | $13.34 | — |
| 2023-09-18 | 56.65 | $13.34 | — |
| 2023-09-15 | 56.66 | $13.34 | — |
| 2023-09-14 | 56.67 | $13.34 | — |
| 2023-09-13 | 56.68 | $13.34 | — |
| 2023-09-12 | 56.69 | $13.34 | — |
| 2023-09-11 | 56.70 | $13.34 | — |
| 2023-09-08 | 56.71 | $13.34 | — |
| 2023-09-07 | 56.73 | $13.34 | — |
| 2023-09-06 | 56.74 | $13.34 | — |
| 2023-09-05 | 56.75 | $13.34 | — |
| 2023-09-01 | 56.77 | $13.34 | — |
| 2023-08-31 | 56.78 | $13.34 | — |
| 2023-08-30 | 56.80 | $13.34 | — |
| 2023-08-29 | 56.82 | $13.34 | — |
| 2023-08-28 | 56.83 | $13.34 | — |
| 2023-08-25 | 56.85 | $13.34 | — |
| 2023-08-24 | 56.87 | $13.34 | — |
| 2023-08-23 | 56.89 | $13.34 | — |
| 2023-08-22 | 56.92 | $13.34 | — |
| 2023-08-21 | 56.94 | $13.34 | — |
| 2023-08-18 | 56.96 | $13.34 | 2000 |
| 2023-08-17 | 56.99 | $13.29 | — |
| 2023-08-16 | 55.79 | $13.29 | — |
| 2023-08-15 | 54.52 | $13.29 | 1500 |
| 2023-08-14 | 53.19 | $14.08 | — |
| 2023-08-11 | 54.55 | $14.08 | — |
| 2023-08-10 | 55.98 | $14.08 | — |
| 2023-08-09 | 57.49 | $14.08 | — |
| 2023-08-08 | 59.08 | $14.08 | — |
| 2023-08-07 | 60.75 | $14.08 | — |
| 2023-08-04 | 62.51 | $14.08 | — |
| 2023-08-03 | 64.36 | $14.08 | — |
| 2023-08-02 | 66.31 | $14.08 | — |
| 2023-08-01 | 68.36 | $14.08 | — |
| 2023-07-31 | 70.52 | $14.08 | 500 |
| 2023-07-28 | 72.80 | $14.08 | — |
| 2023-07-27 | 75.19 | $14.08 | — |
| 2023-07-26 | 77.71 | $14.08 | 4000 |
| 2023-07-25 | 80.36 | $14.46 | — |
| 2023-07-24 | 80.01 | $14.46 | — |
| 2023-07-21 | 79.63 | $14.46 | 500 |
| 2023-07-20 | 79.23 | $14.46 | — |
| 2023-07-19 | 78.81 | $14.46 | 1500 |
| 2023-07-18 | 78.38 | $14.41 | 500 |
| 2023-07-17 | 78.04 | $14.41 | — |
| 2023-07-14 | 77.69 | $14.41 | — |
| 2023-07-13 | 77.32 | $14.41 | — |
| 2023-07-12 | 76.93 | $14.41 | — |
| 2023-07-11 | 76.52 | $14.41 | — |
| 2023-07-10 | 76.09 | $14.41 | — |
| 2023-07-07 | 75.64 | $14.41 | — |
| 2023-07-06 | 75.16 | $14.41 | — |
| 2023-07-05 | 74.66 | $14.41 | — |
| 2023-07-03 | 74.13 | $14.41 | — |
| 2023-06-30 | 73.57 | $14.41 | — |
| 2023-06-29 | 72.98 | $14.41 | — |
| 2023-06-28 | 72.37 | $14.41 | — |
| 2023-06-27 | 71.72 | $14.41 | — |
| 2023-06-26 | 71.03 | $14.41 | — |
| 2023-06-23 | 70.31 | $14.41 | — |
| 2023-06-22 | 69.56 | $14.41 | — |
| 2023-06-21 | 68.76 | $14.41 | — |
| 2023-06-20 | 67.92 | $14.41 | — |
| 2023-06-16 | 67.03 | $14.41 | — |
| 2023-06-15 | 66.10 | $14.41 | — |
| 2023-06-14 | 65.12 | $14.41 | — |
| 2023-06-13 | 64.09 | $14.41 | — |
| 2023-06-12 | 63.01 | $14.41 | — |
| 2023-06-09 | 61.87 | $14.41 | 500 |
| 2023-06-08 | 60.66 | $14.41 | — |
| 2023-06-07 | 59.40 | $14.41 | — |
| 2023-06-06 | 58.06 | $14.41 | — |
| 2023-06-05 | 56.66 | $14.41 | — |
| 2023-06-02 | 55.19 | $14.41 | 1500 |
| 2023-06-01 | 53.63 | $13.98 | — |
| 2023-05-31 | 52.40 | $13.98 | — |
| 2023-05-30 | 51.11 | $13.98 | — |
| 2023-05-26 | 49.74 | $13.98 | — |
| 2023-05-25 | 48.31 | $13.98 | — |
| 2023-05-24 | 46.80 | $13.98 | — |
| 2023-05-23 | 45.21 | $13.98 | — |
| 2023-05-22 | 43.53 | $13.98 | — |
| 2023-05-19 | 41.77 | $13.98 | — |
| 2023-05-18 | 39.91 | $13.98 | — |
| 2023-05-17 | 37.96 | $13.98 | 2000 |
| 2023-05-16 | 35.91 | $13.77 | — |
| 2023-05-15 | 33.94 | $13.77 | — |
| 2023-05-12 | 31.87 | $13.77 | — |
| 2023-05-11 | 29.69 | $13.77 | — |
| 2023-05-10 | 27.40 | $13.77 | 1500 |
| 2023-05-09 | 24.98 | $12.86 | — |
| 2023-05-08 | 24.13 | $12.86 | — |
| 2023-05-05 | 23.23 | $12.86 | — |
| 2023-05-04 | 22.28 | $12.86 | — |
| 2023-05-03 | 21.28 | $12.86 | — |
| 2023-05-02 | 20.23 | $12.86 | 2500 |
| 2023-05-01 | 19.13 | $12.54 | — |
| 2023-04-28 | 20.00 | $12.54 | — |
| 2023-04-27 | 20.93 | $12.54 | — |
| 2023-04-26 | 21.90 | $12.54 | — |
| 2023-04-25 | 22.92 | $12.54 | — |
| 2023-04-24 | 24.00 | $12.54 | — |
| 2023-04-21 | 25.14 | $12.54 | — |
| 2023-04-20 | 26.33 | $12.54 | — |
| 2023-04-19 | 27.59 | $12.54 | — |
| 2023-04-18 | 28.91 | $12.54 | 500 |
| 2023-04-17 | 30.30 | $12.55 | 500 |
| 2023-04-14 | 31.82 | $12.45 | — |
| 2023-04-13 | 32.84 | $12.45 | — |
| 2023-04-12 | 33.92 | $12.45 | — |
| 2023-04-11 | 35.06 | $12.45 | 1500 |
| 2023-04-10 | 36.25 | $12.90 | — |
| 2023-04-06 | 35.81 | $12.90 | — |
| 2023-04-05 | 35.35 | $12.90 | — |
| 2023-04-04 | 34.86 | $12.90 | — |
| 2023-04-03 | 34.35 | $12.90 | — |
| 2023-03-31 | 33.81 | $12.90 | — |
| 2023-03-30 | 33.24 | $12.90 | — |
| 2023-03-29 | 32.64 | $12.90 | — |
| 2023-03-28 | 32.02 | $12.90 | 6000 |
| 2023-03-27 | 31.35 | $12.90 | — |
| 2023-03-24 | 30.66 | $12.90 | — |
| 2023-03-23 | 29.92 | $12.90 | — |
| 2023-03-22 | 29.15 | $12.90 | — |
| 2023-03-21 | 28.34 | $12.90 | 3000 |
| 2023-03-20 | 27.48 | $12.83 | 2500 |
| 2023-03-17 | 26.58 | $12.78 | — |
| 2023-03-16 | 26.46 | $12.78 | — |
| 2023-03-15 | 26.33 | $12.78 | — |
| 2023-03-14 | 26.19 | $12.78 | — |
| 2023-03-13 | 26.05 | $12.78 | 500 |
| 2023-03-10 | 25.90 | $12.78 | 1000 |
| 2023-03-09 | 25.74 | $12.55 | — |
| 2023-03-08 | 26.21 | $12.55 | — |
| 2023-03-07 | 26.71 | $12.55 | 1000 |
| 2023-03-06 | 27.23 | $12.04 | 500 |
| 2023-03-03 | 27.46 | $12.04 | — |
| 2023-03-02 | 27.70 | $12.04 | — |
| 2023-03-01 | 27.96 | $12.04 | — |
| 2023-02-28 | 28.23 | $12.04 | — |
| 2023-02-27 | 28.51 | $12.04 | 1500 |
| 2023-02-24 | 28.81 | $12.54 | — |
| 2023-02-23 | 29.27 | $12.54 | — |
| 2023-02-22 | 29.75 | $12.54 | — |
| 2023-02-21 | 30.26 | $12.54 | — |
| 2023-02-17 | 30.80 | $12.54 | — |
| 2023-02-16 | 31.36 | $12.54 | — |
| 2023-02-15 | 31.95 | $12.54 | — |
| 2023-02-14 | 32.58 | $12.54 | — |
| 2023-02-13 | 33.24 | $12.54 | — |
| 2023-02-10 | 33.93 | $12.54 | — |
| 2023-02-09 | 34.66 | $12.54 | — |
| 2023-02-08 | 35.43 | $12.54 | — |
| 2023-02-07 | 36.24 | $12.54 | — |
| 2023-02-06 | 37.09 | $12.54 | 1000 |
| 2023-02-03 | 37.98 | $13.02 | — |
| 2023-02-02 | 36.81 | $13.02 | — |
| 2023-02-01 | 35.58 | $13.02 | 2500 |
| 2023-01-31 | 34.29 | $12.46 | — |
| 2023-01-30 | 33.98 | $12.46 | — |
| 2023-01-27 | 33.65 | $12.46 | 1500 |
| 2023-01-26 | 33.30 | $11.89 | — |
| 2023-01-25 | 34.72 | $11.89 | — |
| 2023-01-24 | 36.21 | $11.89 | — |
| 2023-01-23 | 37.78 | $11.89 | — |
| 2023-01-20 | 39.43 | $11.89 | — |
| 2023-01-19 | 41.17 | $11.89 | — |
| 2023-01-18 | 43.00 | $11.89 | — |
| 2023-01-17 | 44.93 | $11.89 | — |
| 2023-01-13 | 46.96 | $11.89 | 4000 |
| 2023-01-12 | 49.09 | $12.30 | — |
| 2023-01-11 | 49.32 | $12.30 | — |
| 2023-01-10 | 49.56 | $12.30 | — |
| 2023-01-09 | 49.82 | $12.30 | — |
| 2023-01-06 | 50.08 | $12.30 | — |
| 2023-01-05 | 50.37 | $12.30 | — |
| 2023-01-04 | 50.66 | $12.30 | — |
| 2023-01-03 | 50.97 | $12.30 | — |
| 2022-12-30 | 51.30 | $12.30 | — |
| 2022-12-29 | 51.65 | $12.30 | — |
| 2022-12-28 | 52.01 | $12.30 | — |
| 2022-12-27 | 52.39 | $12.30 | — |
| 2022-12-23 | 52.79 | $12.30 | — |
| 2022-12-22 | 53.22 | $12.30 | 500 |
| 2022-12-21 | 53.66 | $12.30 | — |
| 2022-12-20 | 54.13 | $12.30 | — |
| 2022-12-19 | 54.63 | $12.30 | — |
| 2022-12-16 | 55.15 | $12.30 | — |
| 2022-12-15 | 55.70 | $12.30 | 500 |
| 2022-12-14 | 56.27 | $12.20 | 5000 |
| 2022-12-13 | 57.03 | $12.20 | — |
| 2022-12-12 | 57.83 | $12.20 | 3500 |
| 2022-12-09 | 58.68 | $12.20 | — |
| 2022-12-08 | 59.39 | $12.20 | 500 |
| 2022-12-07 | 60.14 | $12.46 | — |
| 2022-12-06 | 60.00 | $12.46 | — |
| 2022-12-05 | 59.85 | $12.46 | — |
| 2022-12-02 | 59.69 | $12.46 | 500 |
| 2022-12-01 | 59.52 | $10.45 | — |
| 2022-11-30 | 59.42 | $10.45 | — |
| 2022-11-29 | 59.31 | $10.45 | — |
| 2022-11-28 | 59.19 | $10.45 | — |
| 2022-11-25 | 59.07 | $10.45 | — |
| 2022-11-23 | 58.94 | $10.45 | 500 |
| 2022-11-22 | 58.81 | $10.45 | — |
| 2022-11-21 | 58.66 | $10.45 | — |
| 2022-11-18 | 58.51 | $10.45 | — |
| 2022-11-17 | 58.36 | $10.45 | — |
| 2022-11-16 | 58.19 | $10.45 | — |
| 2022-11-15 | 58.02 | $10.45 | — |
| 2022-11-14 | 57.83 | $10.45 | — |
| 2022-11-11 | 57.64 | $10.45 | 500 |
| 2022-11-10 | 57.43 | $10.45 | — |
| 2022-11-09 | 57.22 | $10.45 | — |
| 2022-11-08 | 56.99 | $10.45 | — |
| 2022-11-07 | 56.76 | $10.45 | — |
| 2022-11-04 | 56.51 | $10.45 | — |
| 2022-11-03 | 56.24 | $10.45 | 10000 |
| 2022-11-02 | 55.97 | $10.65 | 3500 |
| 2022-11-01 | 55.95 | $10.81 | — |
| 2022-10-31 | 56.20 | $10.81 | — |
| 2022-10-28 | 56.45 | $10.81 | — |
| 2022-10-27 | 56.73 | $10.81 | — |
| 2022-10-26 | 57.01 | $10.81 | 500 |
| 2022-10-25 | 57.32 | $10.65 | — |
| 2022-10-24 | 56.86 | $10.65 | — |
| 2022-10-21 | 56.38 | $10.65 | — |
| 2022-10-20 | 55.87 | $10.65 | — |
| 2022-10-19 | 55.33 | $10.65 | 2000 |
| 2022-10-18 | 54.77 | $10.54 | — |
| 2022-10-17 | 53.70 | $10.54 | — |
| 2022-10-14 | 52.57 | $10.54 | 500 |
| 2022-10-13 | 51.38 | $10.54 | 1000 |
| 2022-10-12 | 50.13 | $11.44 | 500 |
| 2022-10-11 | 49.57 | $11.44 | — |
| 2022-10-10 | 48.98 | $11.44 | — |
| 2022-10-07 | 48.35 | $11.44 | — |
| 2022-10-06 | 47.70 | $11.44 | — |
| 2022-10-05 | 47.01 | $11.44 | 11000 |
| 2022-10-04 | 46.28 | $11.17 | — |
| 2022-10-03 | 44.28 | $11.17 | 9000 |
| 2022-09-30 | 42.18 | $12.00 | — |
| 2022-09-29 | 40.67 | $12.00 | — |
| 2022-09-28 | 39.08 | $12.00 | — |
| 2022-09-27 | 37.41 | $12.00 | — |
| 2022-09-26 | 35.64 | $12.00 | — |
| 2022-09-23 | 33.79 | $12.00 | — |
| 2022-09-22 | 31.84 | $12.00 | — |
| 2022-09-21 | 29.78 | $12.00 | — |
| 2022-09-20 | 27.61 | $12.00 | — |
| 2022-09-19 | 25.34 | $12.00 | 33500 |
| 2022-09-16 | 22.94 | $12.97 | 500 |
| 2022-09-15 | 22.37 | $12.97 | — |
| 2022-09-14 | 21.77 | $12.97 | — |
| 2022-09-13 | 21.14 | $12.97 | — |
| 2022-09-12 | 20.48 | $12.97 | 2000 |
| 2022-09-09 | 19.78 | $13.44 | — |
| 2022-09-08 | 19.83 | $13.44 | — |
| 2022-09-07 | 19.88 | $13.44 | — |
| 2022-09-06 | 19.94 | $13.44 | — |
| 2022-09-02 | 20.00 | $13.44 | — |
| 2022-09-01 | 20.06 | $13.44 | 4500 |
| 2022-08-31 | 20.12 | $13.44 | — |
| 2022-08-30 | 20.19 | $13.44 | — |
| 2022-08-29 | 20.27 | $13.44 | — |
| 2022-08-26 | 20.34 | $13.44 | — |
| 2022-08-25 | 20.42 | $13.44 | — |
| 2022-08-24 | 20.51 | $13.44 | — |
| 2022-08-23 | 20.60 | $13.44 | — |
| 2022-08-22 | 20.69 | $13.44 | — |
| 2022-08-19 | 20.79 | $13.44 | — |
| 2022-08-18 | 20.89 | $13.44 | 1000 |
| 2022-08-17 | 21.00 | $13.34 | — |
| 2022-08-16 | 21.46 | $13.34 | — |
| 2022-08-15 | 21.94 | $13.34 | — |
| 2022-08-12 | 22.45 | $13.34 | 4000 |
| 2022-08-11 | 22.98 | $13.21 | — |
| 2022-08-10 | 24.18 | $13.21 | — |
| 2022-08-09 | 25.45 | $13.21 | — |
| 2022-08-08 | 26.78 | $13.21 | — |
| 2022-08-05 | 28.18 | $13.21 | — |
| 2022-08-04 | 29.66 | $13.21 | — |
| 2022-08-03 | 31.22 | $13.21 | 22500 |
| 2022-08-02 | 32.85 | $13.21 | — |
| 2022-08-01 | 34.57 | $13.21 | — |
| 2022-07-29 | 36.39 | $13.21 | — |
| 2022-07-28 | 38.29 | $13.21 | — |
| 2022-07-27 | 40.30 | $13.21 | — |
| 2022-07-26 | 42.42 | $13.21 | 12500 |
| 2022-07-25 | 44.64 | $12.72 | — |
| 2022-07-22 | 45.77 | $12.72 | — |
| 2022-07-21 | 46.95 | $12.72 | — |
| 2022-07-20 | 48.20 | $12.72 | 1000 |
| 2022-07-19 | 49.51 | $12.03 | 1000 |
| 2022-07-18 | 48.55 | $12.03 | 1000 |
| 2022-07-15 | 47.54 | $12.51 | — |
| 2022-07-14 | 46.97 | $12.51 | — |
| 2022-07-13 | 46.38 | $12.51 | — |
| 2022-07-12 | 45.75 | $12.51 | — |
| 2022-07-11 | 45.09 | $12.51 | 500 |
| 2022-07-08 | 44.39 | $12.89 | — |
| 2022-07-07 | 44.14 | $12.89 | — |
| 2022-07-06 | 43.87 | $12.89 | — |
| 2022-07-05 | 43.60 | $12.89 | — |
| 2022-07-01 | 43.30 | $12.89 | 4500 |
| 2022-06-30 | 42.99 | $13.37 | — |
| 2022-06-29 | 43.66 | $13.37 | 3000 |
| 2022-06-28 | 44.37 | $13.37 | — |
| 2022-06-27 | 45.11 | $13.37 | — |
| 2022-06-24 | 45.89 | $13.37 | 1500 |
| 2022-06-23 | 46.72 | $13.23 | — |
| 2022-06-22 | 47.10 | $13.23 | 1500 |
| 2022-06-21 | 47.50 | $13.80 | — |
| 2022-06-17 | 49.04 | $13.80 | — |
| 2022-06-16 | 50.66 | $13.80 | 8000 |
| 2022-06-15 | 52.37 | $14.03 | 1500 |
| 2022-06-14 | 54.47 | $14.80 | — |
| 2022-06-13 | 53.88 | $14.80 | — |
| 2022-06-10 | 53.26 | $14.80 | — |
| 2022-06-09 | 52.61 | $14.80 | — |
| 2022-06-08 | 51.92 | $14.80 | — |
| 2022-06-07 | 51.20 | $14.80 | 6000 |
| 2022-06-06 | 50.44 | $14.31 | — |
| 2022-06-03 | 50.68 | $14.31 | — |
| 2022-06-02 | 50.94 | $14.31 | — |
| 2022-06-01 | 51.21 | $14.31 | — |
| 2022-05-31 | 51.50 | $14.31 | — |
| 2022-05-27 | 51.80 | $14.31 | — |
| 2022-05-26 | 52.12 | $14.31 | — |
| 2022-05-25 | 52.46 | $14.31 | 500 |
| 2022-05-24 | 52.81 | $14.03 | — |
| 2022-05-23 | 53.99 | $14.03 | 1500 |
| 2022-05-20 | 55.22 | $13.88 | 1500 |
| 2022-05-19 | 57.19 | $13.80 | 1000 |
| 2022-05-18 | 59.64 | $13.86 | — |
| 2022-05-17 | 61.62 | $13.86 | — |
| 2022-05-16 | 63.70 | $13.86 | 8500 |
| 2022-05-13 | 65.89 | $13.48 | — |
| 2022-05-12 | 66.75 | $13.48 | — |
| 2022-05-11 | 67.66 | $13.48 | — |
| 2022-05-10 | 68.62 | $13.48 | — |
| 2022-05-09 | 69.63 | $13.48 | — |
| 2022-05-06 | 70.70 | $13.48 | — |
| 2022-05-05 | 71.82 | $13.48 | — |
| 2022-05-04 | 72.99 | $13.48 | — |
| 2022-05-03 | 74.23 | $13.48 | 2500 |
| 2022-05-02 | 75.54 | $13.40 | — |
| 2022-04-29 | 74.57 | $13.40 | — |
| 2022-04-28 | 73.56 | $13.40 | 144000 |
| 2022-04-27 | 72.49 | $13.87 | — |
| 2022-04-26 | 71.91 | $13.87 | — |
| 2022-04-25 | 71.31 | $13.87 | — |
| 2022-04-22 | 70.67 | $13.87 | — |
| 2022-04-21 | 70.00 | $13.87 | — |
| 2022-04-20 | 69.29 | $13.87 | — |
| 2022-04-19 | 68.55 | $13.87 | — |
| 2022-04-18 | 67.76 | $13.87 | — |
| 2022-04-14 | 66.94 | $13.87 | — |
| 2022-04-13 | 66.07 | $13.87 | — |
| 2022-04-12 | 65.16 | $13.87 | 3500 |
| 2022-04-11 | 64.20 | $13.87 | — |
| 2022-04-08 | 63.18 | $13.87 | 121000 |
| 2022-04-07 | 62.12 | $13.87 | 500 |
| 2022-04-06 | 61.00 | $14.11 | — |
| 2022-04-05 | 60.46 | $14.11 | — |
| 2022-04-04 | 59.90 | $14.11 | — |
| 2022-04-01 | 59.31 | $14.11 | — |
| 2022-03-31 | 58.69 | $14.11 | 1500 |
| 2022-03-30 | 58.03 | $14.11 | — |
| 2022-03-29 | 57.34 | $14.11 | — |
| 2022-03-28 | 56.61 | $14.11 | 500 |
| 2022-03-25 | 55.84 | $14.11 | — |
| 2022-03-24 | 55.04 | $14.11 | — |
| 2022-03-23 | 54.19 | $14.11 | — |
| 2022-03-22 | 53.30 | $14.11 | 1000 |
| 2022-03-21 | 52.36 | $14.11 | — |
| 2022-03-18 | 51.37 | $14.11 | — |
| 2022-03-17 | 50.33 | $14.11 | — |
| 2022-03-16 | 49.23 | $14.11 | — |
| 2022-03-15 | 48.08 | $14.11 | — |
| 2022-03-14 | 46.86 | $14.11 | — |
| 2022-03-11 | 45.58 | $14.11 | — |
| 2022-03-10 | 44.24 | $14.11 | — |
| 2022-03-09 | 42.82 | $14.11 | 155000 |
| 2022-03-08 | 41.33 | $14.11 | — |
| 2022-03-07 | 39.76 | $14.11 | — |
| 2022-03-04 | 38.11 | $14.11 | 5500 |
| 2022-03-03 | 36.37 | $14.11 | — |
| 2022-03-02 | 34.54 | $14.11 | — |
| 2022-03-01 | 32.61 | $14.11 | — |
| 2022-02-28 | 30.58 | $14.11 | — |
| 2022-02-25 | 28.45 | $14.11 | — |
| 2022-02-24 | 26.20 | $14.11 | — |
| 2022-02-23 | 23.83 | $14.11 | 8000 |
| 2022-02-22 | 21.34 | $15.28 | — |
| 2022-02-18 | 21.99 | $15.28 | — |
| 2022-02-17 | 22.67 | $15.28 | — |
| 2022-02-16 | 23.38 | $15.28 | — |
| 2022-02-15 | 24.14 | $15.28 | — |
| 2022-02-14 | 24.93 | $15.28 | — |
| 2022-02-11 | 25.76 | $15.28 | — |
| 2022-02-10 | 26.64 | $15.28 | — |
| 2022-02-09 | 27.57 | $15.28 | — |
| 2022-02-08 | 28.54 | $15.28 | — |
| 2022-02-07 | 29.56 | $15.28 | — |
| 2022-02-04 | 30.64 | $15.28 | — |
| 2022-02-03 | 31.78 | $15.28 | — |
| 2022-02-02 | 32.97 | $15.28 | — |
| 2022-02-01 | 34.23 | $15.28 | 5000 |
| 2022-01-31 | 35.55 | $15.46 | 7000 |
| 2022-01-28 | 35.53 | $15.33 | 500 |
| 2022-01-27 | 36.61 | $15.44 | — |
| 2022-01-26 | 36.41 | $15.44 | — |
| 2022-01-25 | 36.20 | $15.44 | — |
| 2022-01-24 | 35.98 | $15.44 | — |
| 2022-01-21 | 35.75 | $15.44 | — |
| 2022-01-20 | 35.50 | $15.44 | — |
| 2022-01-19 | 35.24 | $15.44 | — |
| 2022-01-18 | 34.97 | $15.44 | — |
| 2022-01-14 | 34.68 | $15.44 | — |
| 2022-01-13 | 34.38 | $15.44 | — |
| 2022-01-12 | 34.06 | $15.44 | 13000 |
| 2022-01-11 | 33.73 | $15.44 | — |
| 2022-01-10 | 33.38 | $15.44 | — |
| 2022-01-07 | 33.01 | $15.44 | — |
| 2022-01-06 | 32.62 | $15.44 | — |
| 2022-01-05 | 32.20 | $15.44 | — |
| 2022-01-04 | 31.77 | $15.44 | — |
| 2022-01-03 | 31.32 | $15.44 | — |
| 2021-12-31 | 30.84 | $15.44 | — |
| 2021-12-30 | 30.33 | $15.44 | 500 |
| 2021-12-29 | 29.80 | $15.46 | 4500 |
| 2021-12-28 | 29.14 | $15.35 | — |
| 2021-12-27 | 28.69 | $15.35 | 1000 |
| 2021-12-23 | 28.21 | $15.24 | — |
| 2021-12-22 | 27.98 | $15.24 | — |
| 2021-12-21 | 27.73 | $15.24 | — |
| 2021-12-20 | 27.47 | $15.24 | 1500 |
| 2021-12-17 | 27.20 | $15.47 | 2500 |
| 2021-12-16 | 25.79 | $14.80 | — |
| 2021-12-15 | 26.57 | $14.80 | — |
| 2021-12-14 | 27.39 | $14.80 | — |
| 2021-12-13 | 28.25 | $14.80 | — |
| 2021-12-10 | 29.16 | $14.80 | — |
| 2021-12-09 | 30.12 | $14.80 | — |
| 2021-12-08 | 31.12 | $14.80 | — |
| 2021-12-07 | 32.18 | $14.80 | 500 |
| 2021-12-06 | 33.30 | $14.98 | — |
| 2021-12-03 | 33.43 | $14.98 | — |
| 2021-12-02 | 33.56 | $14.98 | — |
| 2021-12-01 | 33.70 | $14.98 | — |
| 2021-11-30 | 33.85 | $14.98 | — |
| 2021-11-29 | 34.00 | $14.98 | — |
| 2021-11-26 | 34.17 | $14.98 | — |
| 2021-11-24 | 34.34 | $14.98 | 12000 |
| 2021-11-23 | 34.52 | $14.98 | — |
| 2021-11-22 | 34.72 | $14.98 | — |
| 2021-11-19 | 34.92 | $14.98 | — |
| 2021-11-18 | 35.13 | $14.98 | 500 |
| 2021-11-17 | 35.35 | $15.20 | — |
| 2021-11-16 | 34.66 | $15.20 | 1000 |
| 2021-11-15 | 33.94 | $14.37 | — |
| 2021-11-12 | 35.46 | $14.37 | — |
| 2021-11-11 | 37.06 | $14.37 | — |
| 2021-11-10 | 38.74 | $14.37 | — |
| 2021-11-09 | 40.51 | $14.37 | — |
| 2021-11-08 | 42.37 | $14.37 | — |
| 2021-11-05 | 44.34 | $14.37 | — |
| 2021-11-04 | 46.40 | $14.37 | — |
| 2021-11-03 | 48.58 | $14.37 | — |
| 2021-11-02 | 50.86 | $14.37 | — |
| 2021-11-01 | 53.27 | $14.37 | — |
| 2021-10-29 | 55.81 | $14.37 | — |
| 2021-10-28 | 58.48 | $14.37 | — |
| 2021-10-27 | 61.29 | $14.37 | — |
| 2021-10-26 | 64.25 | $14.37 | 1500 |
| 2021-10-25 | 67.36 | $13.64 | — |
| 2021-10-22 | 68.17 | $13.64 | — |
| 2021-10-21 | 69.02 | $13.64 | — |
| 2021-10-20 | 69.92 | $13.64 | — |
| 2021-10-19 | 70.86 | $13.64 | 2500 |
| 2021-10-18 | 71.86 | $13.64 | — |
| 2021-10-15 | 72.90 | $13.64 | — |
| 2021-10-14 | 74.00 | $13.64 | — |
| 2021-10-13 | 75.16 | $13.64 | — |
| 2021-10-12 | 76.38 | $13.64 | 500 |
| 2021-10-11 | 77.67 | $15.27 | 10000 |
| 2021-10-08 | 77.53 | $15.27 | — |
| 2021-10-07 | 77.39 | $15.27 | — |
| 2021-10-06 | 77.25 | $15.27 | — |
| 2021-10-05 | 77.09 | $15.27 | — |
| 2021-10-04 | 76.93 | $15.27 | — |
| 2021-10-01 | 76.76 | $15.27 | — |
| 2021-09-30 | 76.57 | $15.27 | — |
| 2021-09-29 | 76.38 | $15.27 | — |
| 2021-09-28 | 76.18 | $15.27 | — |
| 2021-09-27 | 75.97 | $15.27 | — |
| 2021-09-24 | 75.75 | $15.27 | 5000 |
| 2021-09-23 | 75.52 | $15.27 | — |
| 2021-09-22 | 75.27 | $15.27 | — |
| 2021-09-21 | 75.01 | $15.27 | — |
| 2021-09-20 | 74.74 | $15.27 | — |
| 2021-09-17 | 74.45 | $15.27 | — |
| 2021-09-16 | 74.15 | $15.27 | — |
| 2021-09-15 | 73.83 | $15.27 | — |
| 2021-09-14 | 73.49 | $15.27 | — |
| 2021-09-13 | 73.14 | $15.27 | — |
| 2021-09-10 | 72.77 | $15.27 | — |
| 2021-09-09 | 72.38 | $15.27 | — |
| 2021-09-08 | 71.97 | $15.27 | — |
| 2021-09-07 | 71.53 | $15.27 | — |
| 2021-09-03 | 71.08 | $15.27 | 500 |
| 2021-09-02 | 70.60 | $15.27 | — |
| 2021-09-01 | 70.09 | $15.27 | — |
| 2021-08-31 | 69.56 | $15.27 | — |
| 2021-08-30 | 69.00 | $15.27 | — |
| 2021-08-27 | 68.41 | $15.27 | — |
| 2021-08-26 | 67.79 | $15.27 | — |
| 2021-08-25 | 67.14 | $15.27 | — |
| 2021-08-24 | 66.45 | $15.27 | — |
| 2021-08-23 | 65.73 | $15.27 | — |
| 2021-08-20 | 64.97 | $15.27 | — |
| 2021-08-19 | 64.16 | $15.27 | — |
| 2021-08-18 | 63.32 | $15.27 | — |
| 2021-08-17 | 62.43 | $15.27 | — |
| 2021-08-16 | 61.50 | $15.27 | — |
| 2021-08-13 | 60.51 | $15.27 | — |
| 2021-08-12 | 59.48 | $15.27 | — |
| 2021-08-11 | 58.39 | $15.27 | — |
| 2021-08-10 | 57.24 | $15.27 | — |
| 2021-08-09 | 56.03 | $15.27 | — |
| 2021-08-06 | 54.76 | $15.27 | — |
| 2021-08-05 | 53.42 | $15.27 | — |
| 2021-08-04 | 52.01 | $15.27 | — |
| 2021-08-03 | 50.53 | $15.27 | — |
| 2021-08-02 | 48.96 | $15.27 | — |
| 2021-07-30 | 47.32 | $15.27 | — |
| 2021-07-29 | 45.59 | $15.27 | — |
| 2021-07-28 | 43.77 | $15.27 | — |
| 2021-07-27 | 41.85 | $15.27 | — |
| 2021-07-26 | 39.83 | $15.27 | 500 |
| 2021-07-23 | 37.71 | $14.82 | 500 |
| 2021-07-22 | 35.52 | $14.82 | 500 |
| 2021-07-21 | 33.22 | $14.82 | 6000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected