Is Nordson Corporation (NDSN) a Buy, Sell, or Hold?
NASDAQ : NDSN
Nordson Corporation — Stock Chart
$291.59 USD
$1.52 (0.52%)
- Volume
- 236.08K
- Average Volume
- 400.05K
- Market Capitalization
- $16.25B
- P/E Ratio
- 30.99
- Dividend Yield
- 1.12%
- Price Target
- $325.00
- Year High
- $307.74
- Year Low
- $207.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $2.60
NDSN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $289.87 | $291.59 | 0.59% | 247.19K |
| 2026-07-21 | $288.02 | $290.07 | 0.71% | 338.13K |
| 2026-07-20 | $290.34 | $285.24 | -1.76% | 298.21K |
| 2026-07-17 | $291.03 | $288.98 | -0.70% | 454.7K |
| 2026-07-16 | $286.21 | $293.36 | 2.50% | 412.6K |
| 2026-07-15 | $286.60 | $287.77 | 0.41% | 771.2K |
| 2026-07-14 | $290.43 | $286.83 | -1.24% | 279.93K |
| 2026-07-13 | $286.60 | $286.59 | 0.00% | 236.6K |
| 2026-07-10 | $286.21 | $286.60 | 0.14% | 195.1K |
| 2026-07-09 | $287.11 | $286.37 | -0.26% | 291.65K |
| 2026-07-08 | $286.03 | $283.89 | -0.75% | 415.4K |
| 2026-07-07 | $292.62 | $286.03 | -2.25% | 278.6K |
| 2026-07-06 | $291.34 | $293.66 | 0.80% | 276.31K |
| 2026-07-02 | $295.97 | $290.38 | -1.89% | 380.6K |
| 2026-07-01 | $300.52 | $295.64 | -1.62% | 657.23K |
| 2026-06-30 | $303.80 | $301.69 | -0.69% | 556.59K |
| 2026-06-29 | $300.08 | $302.16 | 0.69% | 325K |
| 2026-06-26 | $303.53 | $301.47 | -0.68% | 463.34K |
| 2026-06-25 | $299.59 | $304.64 | 1.69% | 323.11K |
| 2026-06-24 | $291.95 | $296.11 | 1.42% | 339.14K |
| 2026-06-23 | $291.37 | $291.07 | -0.10% | 394.8K |
| 2026-06-22 | $295.49 | $295.06 | -0.15% | 435.62K |
| 2026-06-18 | $293.60 | $295.92 | 0.79% | 1.38M |
| 2026-06-17 | $292.90 | $290.22 | -0.91% | 525.15K |
| 2026-06-16 | $294.33 | $292.90 | -0.49% | 241.91K |
| 2026-06-15 | $292.18 | $292.24 | 0.02% | 815.9K |
| 2026-06-12 | $288.15 | $288.21 | 0.02% | 260.63K |
| 2026-06-11 | $281.86 | $285.63 | 1.34% | 459.81K |
| 2026-06-10 | $289.93 | $278.57 | -3.92% | 359.62K |
| 2026-06-09 | $285.11 | $290.13 | 1.76% | 372K |
| 2026-06-08 | $283.52 | $282.21 | -0.46% | 359.21K |
| 2026-06-05 | $285.53 | $282.73 | -0.98% | 317K |
| 2026-06-04 | $290.00 | $286.48 | -1.21% | 344.63K |
| 2026-06-03 | $287.43 | $289.45 | 0.70% | 258.3K |
| 2026-06-02 | $281.33 | $287.73 | 2.27% | 283.74K |
| 2026-06-01 | $284.54 | $281.31 | -1.14% | 339.41K |
| 2026-05-29 | $289.40 | $287.33 | -0.72% | 543.9K |
| 2026-05-28 | $288.30 | $288.12 | -0.06% | 390.22K |
| 2026-05-27 | $289.95 | $288.74 | -0.42% | 483.73K |
| 2026-05-26 | $292.39 | $287.83 | -1.56% | 609.8K |
| 2026-05-22 | $289.20 | $289.90 | 0.24% | 558.35K |
| 2026-05-21 | $278.99 | $286.77 | 2.79% | 750.7K |
| 2026-05-20 | $272.54 | $276.20 | 1.34% | 410.09K |
| 2026-05-19 | $275.08 | $271.64 | -1.25% | 479.62K |
| 2026-05-18 | $275.90 | $276.76 | 0.31% | 323.1K |
| 2026-05-15 | $278.58 | $274.88 | -1.33% | 616.51K |
| 2026-05-14 | $279.76 | $280.28 | 0.19% | 304.33K |
| 2026-05-13 | $281.41 | $278.93 | -0.88% | 267.07K |
| 2026-05-12 | $282.51 | $281.16 | -0.48% | 338.5K |
| 2026-05-11 | $283.47 | $281.85 | -0.57% | 398.82K |
| 2026-05-08 | $285.65 | $283.53 | -0.74% | 442.94K |
| 2026-05-07 | $288.00 | $284.13 | -1.34% | 353.93K |
| 2026-05-06 | $286.26 | $286.94 | 0.24% | 261K |
| 2026-05-05 | $281.82 | $282.69 | 0.31% | 235.4K |
| 2026-05-04 | $280.93 | $280.42 | -0.18% | 310K |
| 2026-05-01 | $289.44 | $283.20 | -2.16% | 275.7K |
| 2026-04-30 | $280.34 | $288.45 | 2.89% | 545.85K |
| 2026-04-29 | $281.11 | $280.34 | -0.27% | 266.1K |
| 2026-04-28 | $283.43 | $281.79 | -0.58% | 322.51K |
| 2026-04-27 | $282.70 | $283.43 | 0.26% | 211.5K |
| 2026-04-24 | $283.11 | $282.36 | -0.26% | 227.84K |
| 2026-04-23 | $280.17 | $283.83 | 1.31% | 210.7K |
| 2026-04-22 | $283.51 | $279.45 | -1.43% | 224.2K |
| 2026-04-21 | $283.50 | $282.72 | -0.28% | 517K |
| 2026-04-20 | $281.59 | $283.08 | 0.53% | 230.91K |
| 2026-04-17 | $279.01 | $281.89 | 1.03% | 386.61K |
| 2026-04-16 | $274.52 | $276.70 | 0.79% | 375K |
| 2026-04-15 | $277.61 | $275.00 | -0.94% | 402.31K |
| 2026-04-14 | $278.49 | $279.01 | 0.19% | 315.54K |
| 2026-04-13 | $274.40 | $278.09 | 1.34% | 308.16K |
| 2026-04-10 | $276.44 | $275.28 | -0.42% | 312.05K |
| 2026-04-09 | $273.72 | $276.25 | 0.92% | 428.56K |
| 2026-04-08 | $274.20 | $274.57 | 0.13% | 407.4K |
| 2026-04-07 | $262.45 | $265.47 | 1.15% | 286.02K |
| 2026-04-06 | $263.07 | $263.23 | 0.06% | 232K |
| 2026-04-02 | $262.72 | $263.10 | 0.14% | 456.8K |
| 2026-04-01 | $267.85 | $267.24 | -0.23% | 377.93K |
| 2026-03-31 | $259.95 | $266.06 | 2.35% | 419.7K |
| 2026-03-30 | $262.79 | $256.16 | -2.52% | 416.02K |
| 2026-03-27 | $263.23 | $260.21 | -1.15% | 318.44K |
| 2026-03-26 | $269.05 | $264.96 | -1.52% | 247.21K |
| 2026-03-25 | $272.40 | $270.85 | -0.57% | 343.22K |
| 2026-03-24 | $265.81 | $269.19 | 1.27% | 237.4K |
| 2026-03-23 | $270.45 | $268.48 | -0.73% | 217.7K |
| 2026-03-20 | $267.21 | $262.73 | -1.68% | 679.22K |
| 2026-03-19 | $264.47 | $267.21 | 1.04% | 303.93K |
| 2026-03-18 | $269.55 | $267.55 | -0.74% | 277.1K |
| 2026-03-17 | $270.57 | $271.00 | 0.16% | 290.2K |
| 2026-03-16 | $269.86 | $268.71 | -0.43% | 348.5K |
| 2026-03-13 | $270.12 | $267.57 | -0.94% | 301.82K |