Is Nordson Corporation (NDSN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nordson Corporation (NDSN) research center and poll results.
NASDAQ : NDSN
Nordson Corporation — Technical Indicators
$290.07 USD
$4.83 (1.69%)
- Volume
- 284.49K
- Average Volume
- 400.05K
- Market Capitalization
- $16.16B
- P/E Ratio
- 30.83
- Dividend Yield
- 1.13%
- Price Target
- $325.00
- Year High
- $307.74
- Year Low
- $207.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $2.60
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
291.93
2026-07-21
Close Price
$290.07
Vol: 338132
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
183.22
Average
236.99
Maximum
293.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 291.93 | $290.07 | 338132 |
| 2026-07-20 | 292.18 | $285.24 | 298209 |
| 2026-07-17 | 292.71 | $288.98 | 454700 |
| 2026-07-16 | 292.77 | $293.36 | 412601 |
| 2026-07-15 | 292.75 | $287.77 | 771200 |
| 2026-07-14 | 292.97 | $286.83 | 279927 |
| 2026-07-13 | 293.04 | $286.59 | 236600 |
| 2026-07-10 | 292.99 | $286.60 | 195100 |
| 2026-07-09 | 292.59 | $286.37 | 291646 |
| 2026-07-08 | 292.78 | $283.89 | 415400 |
| 2026-07-07 | 292.70 | $286.03 | 278600 |
| 2026-07-06 | 292.53 | $293.66 | 276314 |
| 2026-07-02 | 292.17 | $290.38 | 380600 |
| 2026-07-01 | 292.13 | $295.64 | 657226 |
| 2026-06-30 | 291.73 | $301.69 | 556586 |
| 2026-06-29 | 290.71 | $302.16 | 325000 |
| 2026-06-26 | 289.97 | $301.47 | 463344 |
| 2026-06-25 | 289.30 | $304.64 | 323106 |
| 2026-06-24 | 288.51 | $296.11 | 339138 |
| 2026-06-23 | 288.09 | $291.07 | 394800 |
| 2026-06-22 | 288.04 | $295.06 | 435621 |
| 2026-06-18 | 287.62 | $295.92 | 1.4M |
| 2026-06-17 | 286.64 | $290.22 | 525149 |
| 2026-06-16 | 285.71 | $292.90 | 241912 |
| 2026-06-15 | 284.90 | $292.24 | 815900 |
| 2026-06-12 | 284.03 | $288.21 | 260630 |
| 2026-06-11 | 283.63 | $285.63 | 459810 |
| 2026-06-10 | 283.30 | $278.57 | 359622 |
| 2026-06-09 | 283.43 | $290.13 | 372000 |
| 2026-06-08 | 283.02 | $282.21 | 359213 |
| 2026-06-05 | 283.08 | $282.73 | 317001 |
| 2026-06-04 | 283.15 | $286.48 | 344632 |
| 2026-06-03 | 283.17 | $289.45 | 258300 |
| 2026-06-02 | 282.84 | $287.73 | 283740 |
| 2026-06-01 | 282.47 | $281.31 | 339411 |
| 2026-05-29 | 282.57 | $287.33 | 543900 |
| 2026-05-28 | 282.62 | $288.12 | 390220 |
| 2026-05-27 | 282.23 | $288.74 | 483731 |
| 2026-05-26 | 281.88 | $287.83 | 609800 |
| 2026-05-22 | 281.66 | $289.90 | 558354 |
| 2026-05-21 | 281.29 | $286.77 | 750700 |
| 2026-05-20 | 281.14 | $276.20 | 410093 |
| 2026-05-19 | 281.30 | $271.64 | 479624 |
| 2026-05-18 | 281.86 | $276.76 | 323100 |
| 2026-05-15 | 282.17 | $274.88 | 616513 |
| 2026-05-14 | 282.52 | $280.28 | 304330 |
| 2026-05-13 | 282.34 | $278.93 | 267074 |
| 2026-05-12 | 282.15 | $281.16 | 338500 |
| 2026-05-11 | 282.04 | $281.85 | 398824 |
| 2026-05-08 | 281.85 | $283.53 | 442943 |
| 2026-05-07 | 281.44 | $284.13 | 353933 |
| 2026-05-06 | 281.05 | $286.94 | 261000 |
| 2026-05-05 | 280.43 | $282.69 | 235400 |
| 2026-05-04 | 279.57 | $280.42 | 310000 |
| 2026-05-01 | 278.71 | $283.20 | 275700 |
| 2026-04-30 | 277.70 | $288.45 | 545851 |
| 2026-04-29 | 276.64 | $280.34 | 266100 |
| 2026-04-28 | 275.93 | $281.79 | 322508 |
| 2026-04-27 | 274.65 | $283.43 | 211500 |
| 2026-04-24 | 273.49 | $282.36 | 227845 |
| 2026-04-23 | 272.62 | $283.83 | 210700 |
| 2026-04-22 | 271.97 | $279.45 | 224200 |
| 2026-04-21 | 271.45 | $282.72 | 517005 |
| 2026-04-20 | 270.74 | $283.08 | 230908 |
| 2026-04-17 | 269.72 | $281.89 | 386611 |
| 2026-04-16 | 268.99 | $276.70 | 375000 |
| 2026-04-15 | 268.53 | $275.00 | 402313 |
| 2026-04-14 | 268.33 | $279.01 | 315541 |
| 2026-04-13 | 267.82 | $278.09 | 308163 |
| 2026-04-10 | 267.29 | $275.28 | 312046 |
| 2026-04-09 | 266.91 | $276.25 | 428559 |
| 2026-04-08 | 266.78 | $274.57 | 407400 |
| 2026-04-07 | 266.68 | $265.47 | 286022 |
| 2026-04-06 | 266.98 | $263.23 | 232000 |
| 2026-04-02 | 267.46 | $263.10 | 456800 |
| 2026-04-01 | 268.36 | $267.24 | 377926 |
| 2026-03-31 | 269.42 | $266.06 | 419700 |
| 2026-03-30 | 270.50 | $256.16 | 416024 |
| 2026-03-27 | 272.30 | $260.21 | 318439 |
| 2026-03-26 | 273.96 | $264.96 | 247210 |
| 2026-03-25 | 275.35 | $270.85 | 343225 |
| 2026-03-24 | 276.35 | $269.19 | 237400 |
| 2026-03-23 | 277.63 | $268.48 | 217700 |
| 2026-03-20 | 278.64 | $262.73 | 679220 |
| 2026-03-19 | 280.02 | $267.21 | 303929 |
| 2026-03-18 | 281.35 | $267.55 | 277100 |
| 2026-03-17 | 282.94 | $271.00 | 290200 |
| 2026-03-16 | 284.24 | $268.71 | 348500 |
| 2026-03-13 | 285.71 | $267.57 | 301822 |
| 2026-03-12 | 287.06 | $267.70 | 278941 |
| 2026-03-11 | 288.40 | $273.69 | 259405 |
| 2026-03-10 | 289.51 | $272.46 | 233118 |
| 2026-03-09 | 290.45 | $271.49 | 577303 |
| 2026-03-06 | 291.38 | $272.84 | 293144 |
| 2026-03-05 | 291.87 | $281.02 | 302330 |
| 2026-03-04 | 292.12 | $288.42 | 205687 |
| 2026-03-03 | 291.60 | $287.78 | 348600 |
| 2026-03-02 | 291.06 | $292.18 | 341844 |
| 2026-02-27 | 290.18 | $293.44 | 682731 |
| 2026-02-26 | 289.26 | $292.62 | 311000 |
| 2026-02-25 | 288.22 | $290.83 | 337600 |
| 2026-02-24 | 287.34 | $294.82 | 532229 |
| 2026-02-23 | 286.17 | $288.82 | 501122 |
| 2026-02-20 | 285.29 | $290.17 | 610249 |
| 2026-02-19 | 284.48 | $293.93 | 470771 |
| 2026-02-18 | 283.44 | $299.29 | 572264 |
| 2026-02-17 | 281.78 | $296.93 | 461522 |
| 2026-02-13 | 280.53 | $298.19 | 460535 |
| 2026-02-12 | 279.21 | $294.67 | 603520 |
| 2026-02-11 | 277.81 | $294.47 | 697200 |
| 2026-02-10 | 276.32 | $295.80 | 344613 |
| 2026-02-09 | 274.65 | $291.26 | 335345 |
| 2026-02-06 | 273.15 | $290.18 | 508017 |
| 2026-02-05 | 271.41 | $282.57 | 561700 |
| 2026-02-04 | 269.92 | $285.95 | 649421 |
| 2026-02-03 | 268.22 | $278.17 | 396118 |
| 2026-02-02 | 266.61 | $276.91 | 378700 |
| 2026-01-30 | 264.81 | $274.53 | 628300 |
| 2026-01-29 | 263.11 | $275.00 | 678800 |
| 2026-01-28 | 261.56 | $271.94 | 342803 |
| 2026-01-27 | 260.12 | $273.28 | 316725 |
| 2026-01-26 | 258.65 | $271.31 | 355700 |
| 2026-01-23 | 257.26 | $271.27 | 242200 |
| 2026-01-22 | 255.80 | $273.94 | 231320 |
| 2026-01-21 | 254.27 | $273.10 | 358100 |
| 2026-01-20 | 252.63 | $266.08 | 450200 |
| 2026-01-16 | 251.24 | $271.92 | 490206 |
| 2026-01-15 | 249.55 | $271.91 | 475200 |
| 2026-01-14 | 247.77 | $266.54 | 505800 |
| 2026-01-13 | 246.34 | $264.80 | 374506 |
| 2026-01-12 | 244.87 | $262.40 | 342143 |
| 2026-01-09 | 243.47 | $261.22 | 504400 |
| 2026-01-08 | 242.23 | $255.26 | 607813 |
| 2026-01-07 | 241.14 | $252.86 | 523547 |
| 2026-01-06 | 240.21 | $252.00 | 297500 |
| 2026-01-05 | 239.56 | $245.89 | 374100 |
| 2026-01-02 | 239.19 | $241.03 | 305300 |
| 2025-12-31 | 239.07 | $240.43 | 241145 |
| 2025-12-30 | 238.87 | $243.96 | 227540 |
| 2025-12-29 | 238.42 | $243.14 | 335135 |
| 2025-12-26 | 238.15 | $243.99 | 251500 |
| 2025-12-24 | 237.85 | $243.47 | 143500 |
| 2025-12-23 | 237.59 | $241.98 | 298341 |
| 2025-12-22 | 237.15 | $243.36 | 362700 |
| 2025-12-19 | 236.65 | $240.38 | 1.8M |
| 2025-12-18 | 236.04 | $238.34 | 648408 |
| 2025-12-17 | 235.50 | $238.07 | 658700 |
| 2025-12-16 | 234.93 | $236.37 | 581251 |
| 2025-12-15 | 234.50 | $237.79 | 796900 |
| 2025-12-12 | 234.12 | $235.45 | 729901 |
| 2025-12-11 | 234.01 | $234.43 | 1.5M |
| 2025-12-10 | 234.10 | $236.32 | 1.0M |
| 2025-12-09 | 234.10 | $233.44 | 451747 |
| 2025-12-08 | 234.17 | $234.45 | 503600 |
| 2025-12-05 | 234.08 | $238.93 | 360400 |
| 2025-12-04 | 233.66 | $238.41 | 350313 |
| 2025-12-03 | 233.41 | $238.59 | 305020 |
| 2025-12-02 | 232.99 | $236.53 | 282800 |
| 2025-12-01 | 232.65 | $235.03 | 401623 |
| 2025-11-28 | 232.49 | $237.66 | 170805 |
| 2025-11-26 | 232.20 | $238.00 | 296730 |
| 2025-11-25 | 231.96 | $238.33 | 308300 |
| 2025-11-24 | 231.81 | $233.04 | 483741 |
| 2025-11-21 | 232.08 | $233.48 | 533836 |
| 2025-11-20 | 232.20 | $228.08 | 406400 |
| 2025-11-19 | 232.59 | $227.57 | 292800 |
| 2025-11-18 | 232.92 | $226.69 | 334200 |
| 2025-11-17 | 233.47 | $227.79 | 210500 |
| 2025-11-14 | 233.86 | $230.27 | 287234 |
| 2025-11-13 | 234.02 | $233.15 | 305700 |
| 2025-11-12 | 233.96 | $236.24 | 287000 |
| 2025-11-11 | 233.74 | $236.41 | 208300 |
| 2025-11-10 | 233.59 | $234.77 | 218734 |
| 2025-11-07 | 233.38 | $232.61 | 249200 |
| 2025-11-06 | 233.15 | $230.57 | 301000 |
| 2025-11-05 | 233.31 | $233.30 | 315102 |
| 2025-11-04 | 233.36 | $230.32 | 282748 |
| 2025-11-03 | 233.39 | $229.66 | 294200 |
| 2025-10-31 | 233.61 | $231.95 | 517003 |
| 2025-10-30 | 233.69 | $231.79 | 359800 |
| 2025-10-29 | 233.71 | $233.18 | 378500 |
| 2025-10-28 | 233.48 | $235.32 | 264139 |
| 2025-10-27 | 233.06 | $238.35 | 307200 |
| 2025-10-24 | 232.51 | $235.90 | 204300 |
| 2025-10-23 | 232.07 | $235.95 | 226200 |
| 2025-10-22 | 231.35 | $234.15 | 258600 |
| 2025-10-21 | 230.79 | $237.73 | 200621 |
| 2025-10-20 | 230.15 | $235.66 | 186700 |
| 2025-10-17 | 229.63 | $233.34 | 317934 |
| 2025-10-16 | 229.22 | $232.00 | 277051 |
| 2025-10-15 | 229.00 | $231.85 | 212400 |
| 2025-10-14 | 228.59 | $233.37 | 228421 |
| 2025-10-13 | 228.23 | $230.52 | 289447 |
| 2025-10-10 | 228.00 | $228.16 | 485226 |
| 2025-10-09 | 227.75 | $233.76 | 254100 |
| 2025-10-08 | 227.46 | $234.32 | 262700 |
| 2025-10-07 | 226.93 | $230.85 | 161900 |
| 2025-10-06 | 226.49 | $234.12 | 214541 |
| 2025-10-03 | 226.09 | $233.45 | 225100 |
| 2025-10-02 | 225.67 | $232.25 | 294224 |
| 2025-10-01 | 225.36 | $228.55 | 237621 |
| 2025-09-30 | 225.03 | $226.95 | 185400 |
| 2025-09-29 | 224.82 | $227.35 | 278011 |
| 2025-09-26 | 224.71 | $227.00 | 275200 |
| 2025-09-25 | 224.59 | $221.52 | 250700 |
| 2025-09-24 | 224.80 | $223.12 | 239224 |
| 2025-09-23 | 224.96 | $224.84 | 203100 |
| 2025-09-22 | 225.01 | $225.34 | 226830 |
| 2025-09-19 | 225.10 | $225.08 | 603102 |
| 2025-09-18 | 224.84 | $227.63 | 281500 |
| 2025-09-17 | 224.14 | $223.64 | 341330 |
| 2025-09-16 | 223.83 | $226.13 | 306200 |
| 2025-09-15 | 223.23 | $225.92 | 406500 |
| 2025-09-12 | 222.60 | $223.17 | 195900 |
| 2025-09-11 | 222.31 | $227.98 | 393800 |
| 2025-09-10 | 221.99 | $223.72 | 244113 |
| 2025-09-09 | 221.59 | $222.11 | 211844 |
| 2025-09-08 | 221.01 | $226.13 | 401749 |
| 2025-09-05 | 220.26 | $225.03 | 255820 |
| 2025-09-04 | 219.61 | $226.01 | 206836 |
| 2025-09-03 | 218.87 | $221.97 | 258049 |
| 2025-09-02 | 218.47 | $222.70 | 261203 |
| 2025-08-29 | 217.96 | $225.09 | 282203 |
| 2025-08-28 | 217.16 | $224.67 | 214716 |
| 2025-08-27 | 216.64 | $225.67 | 245922 |
| 2025-08-26 | 216.14 | $226.35 | 607300 |
| 2025-08-25 | 215.84 | $225.79 | 408249 |
| 2025-08-22 | 215.52 | $227.17 | 651733 |
| 2025-08-21 | 215.20 | $219.93 | 1.5M |
| 2025-08-20 | 215.16 | $213.52 | 601308 |
| 2025-08-19 | 215.49 | $217.50 | 253127 |
| 2025-08-18 | 215.53 | $214.10 | 250700 |
| 2025-08-15 | 215.54 | $213.44 | 319900 |
| 2025-08-14 | 215.72 | $217.22 | 225200 |
| 2025-08-13 | 215.73 | $221.58 | 258706 |
| 2025-08-12 | 215.30 | $215.79 | 191038 |
| 2025-08-11 | 215.26 | $210.61 | 233415 |
| 2025-08-08 | 215.65 | $211.04 | 268817 |
| 2025-08-07 | 216.14 | $212.06 | 304813 |
| 2025-08-06 | 216.69 | $211.13 | 316500 |
| 2025-08-05 | 217.24 | $213.98 | 299206 |
| 2025-08-04 | 217.62 | $212.46 | 376517 |
| 2025-08-01 | 217.93 | $209.25 | 422100 |
| 2025-07-31 | 218.61 | $214.21 | 656012 |
| 2025-07-30 | 219.04 | $215.76 | 398852 |
| 2025-07-29 | 219.27 | $220.21 | 278300 |
| 2025-07-28 | 218.98 | $219.38 | 164717 |
| 2025-07-25 | 218.77 | $220.84 | 241621 |
| 2025-07-24 | 218.47 | $219.15 | 224100 |
| 2025-07-23 | 218.15 | $220.03 | 489000 |
| 2025-07-22 | 217.81 | $218.30 | 282735 |
| 2025-07-21 | 217.55 | $214.30 | 281342 |
| 2025-07-18 | 217.31 | $217.07 | 457200 |
| 2025-07-17 | 217.14 | $217.47 | 426829 |
| 2025-07-16 | 216.97 | $213.01 | 385228 |
| 2025-07-15 | 217.24 | $214.90 | 313800 |
| 2025-07-14 | 217.21 | $218.43 | 247100 |
| 2025-07-11 | 217.19 | $220.82 | 272748 |
| 2025-07-10 | 217.11 | $223.17 | 246039 |
| 2025-07-09 | 217.13 | $222.04 | 165600 |
| 2025-07-08 | 216.99 | $221.50 | 228000 |
| 2025-07-07 | 216.66 | $218.79 | 228200 |
| 2025-07-03 | 216.39 | $222.78 | 169700 |
| 2025-07-02 | 215.91 | $222.75 | 342400 |
| 2025-07-01 | 215.39 | $220.48 | 396147 |
| 2025-06-30 | 214.98 | $214.37 | 354437 |
| 2025-06-27 | 214.86 | $215.12 | 510824 |
| 2025-06-26 | 214.55 | $214.91 | 337100 |
| 2025-06-25 | 213.59 | $212.72 | 488100 |
| 2025-06-24 | 212.86 | $213.36 | 415804 |
| 2025-06-23 | 211.86 | $213.02 | 429800 |
| 2025-06-20 | 211.00 | $209.55 | 1.8M |
| 2025-06-18 | 210.35 | $213.53 | 483031 |
| 2025-06-17 | 209.79 | $214.12 | 530936 |
| 2025-06-16 | 209.31 | $218.39 | 464940 |
| 2025-06-13 | 208.65 | $214.36 | 378304 |
| 2025-06-12 | 207.99 | $218.03 | 413014 |
| 2025-06-11 | 207.15 | $219.28 | 498100 |
| 2025-06-10 | 206.31 | $223.50 | 410700 |
| 2025-06-09 | 205.29 | $219.28 | 464100 |
| 2025-06-06 | 203.95 | $214.76 | 218100 |
| 2025-06-05 | 202.92 | $213.55 | 383638 |
| 2025-06-04 | 201.71 | $213.21 | 408300 |
| 2025-06-03 | 200.47 | $212.31 | 394501 |
| 2025-06-02 | 199.40 | $212.18 | 694916 |
| 2025-05-30 | 198.43 | $211.99 | 908624 |
| 2025-05-29 | 197.35 | $208.97 | 908600 |
| 2025-05-28 | 196.38 | $195.74 | 442638 |
| 2025-05-27 | 196.03 | $198.01 | 354300 |
| 2025-05-23 | 195.57 | $193.38 | 319100 |
| 2025-05-22 | 195.31 | $195.84 | 299700 |
| 2025-05-21 | 194.99 | $196.47 | 262000 |
| 2025-05-20 | 194.40 | $202.40 | 194300 |
| 2025-05-19 | 193.43 | $204.45 | 303100 |
| 2025-05-16 | 192.07 | $205.35 | 313932 |
| 2025-05-15 | 190.84 | $201.10 | 277500 |
| 2025-05-14 | 189.82 | $201.13 | 316207 |
| 2025-05-13 | 188.92 | $202.60 | 294300 |
| 2025-05-12 | 188.01 | $203.00 | 420100 |
| 2025-05-09 | 187.14 | $192.62 | 251400 |
| 2025-05-08 | 186.56 | $194.10 | 277120 |
| 2025-05-07 | 186.22 | $189.29 | 295700 |
| 2025-05-06 | 185.13 | $188.44 | 229511 |
| 2025-05-05 | 184.25 | $190.90 | 268461 |
| 2025-05-02 | 183.54 | $192.84 | 333200 |
| 2025-05-01 | 183.22 | $190.36 | 435603 |
| 2025-04-30 | 183.87 | $189.57 | 638800 |
| 2025-04-29 | 184.43 | $188.76 | 248600 |
| 2025-04-28 | 185.08 | $188.70 | 245622 |
| 2025-04-25 | 185.67 | $188.22 | 219632 |
| 2025-04-24 | 186.59 | $189.45 | 298459 |
| 2025-04-23 | 187.44 | $184.73 | 255800 |
| 2025-04-22 | 188.50 | $183.06 | 302400 |
| 2025-04-21 | 189.73 | $177.11 | 389801 |
| 2025-04-17 | 191.07 | $180.81 | 404300 |
| 2025-04-16 | 192.31 | $180.69 | 249814 |
| 2025-04-15 | 193.70 | $183.09 | 272384 |
| 2025-04-14 | 194.97 | $184.45 | 449119 |
| 2025-04-11 | 196.28 | $185.56 | 622407 |
| 2025-04-10 | 197.38 | $181.04 | 666807 |
| 2025-04-09 | 198.42 | $187.29 | 767100 |
| 2025-04-08 | 199.30 | $167.51 | 716288 |
| 2025-04-07 | 201.22 | $170.80 | 1.0M |
| 2025-04-04 | 203.30 | $176.73 | 707560 |
| 2025-04-03 | 205.23 | $186.39 | 450740 |
| 2025-04-02 | 206.49 | $203.35 | 234776 |
| 2025-04-01 | 206.84 | $200.95 | 284911 |
| 2025-03-31 | 207.12 | $201.72 | 382200 |
| 2025-03-28 | 207.39 | $200.46 | 300400 |
| 2025-03-27 | 207.88 | $206.55 | 253936 |
| 2025-03-26 | 208.03 | $206.55 | 196502 |
| 2025-03-25 | 208.25 | $205.93 | 290406 |
| 2025-03-24 | 208.71 | $207.58 | 287600 |
| 2025-03-21 | 208.97 | $203.86 | 533848 |
| 2025-03-20 | 209.55 | $205.64 | 274834 |
| 2025-03-19 | 210.19 | $208.57 | 273401 |
| 2025-03-18 | 210.64 | $208.53 | 251800 |
| 2025-03-17 | 211.19 | $210.68 | 279628 |
| 2025-03-14 | 211.48 | $207.40 | 296348 |
| 2025-03-13 | 211.97 | $201.99 | 354304 |
| 2025-03-12 | 212.59 | $204.75 | 325311 |
| 2025-03-11 | 213.19 | $206.01 | 314713 |
| 2025-03-10 | 213.73 | $212.40 | 387635 |
| 2025-03-07 | 213.83 | $215.31 | 398741 |
| 2025-03-06 | 213.83 | $211.54 | 315200 |
| 2025-03-05 | 214.03 | $210.44 | 322800 |
| 2025-03-04 | 214.36 | $206.55 | 496935 |
| 2025-03-03 | 214.87 | $207.10 | 370701 |
| 2025-02-28 | 215.52 | $210.29 | 550800 |
| 2025-02-27 | 216.04 | $209.50 | 347719 |
| 2025-02-26 | 216.46 | $210.99 | 372411 |
| 2025-02-25 | 216.94 | $214.98 | 385300 |
| 2025-02-24 | 217.39 | $212.80 | 393000 |
| 2025-02-21 | 217.66 | $215.44 | 350942 |
| 2025-02-20 | 217.86 | $218.45 | 454300 |
| 2025-02-19 | 217.91 | $217.73 | 550033 |
| 2025-02-18 | 218.03 | $219.52 | 360312 |
| 2025-02-14 | 217.87 | $216.42 | 299621 |
| 2025-02-13 | 217.74 | $217.28 | 284000 |
| 2025-02-12 | 217.45 | $214.33 | 228800 |
| 2025-02-11 | 217.11 | $216.66 | 199641 |
| 2025-02-10 | 216.46 | $216.80 | 227715 |
| 2025-02-07 | 215.63 | $214.39 | 225230 |
| 2025-02-06 | 215.01 | $215.30 | 271101 |
| 2025-02-05 | 214.52 | $215.55 | 257100 |
| 2025-02-04 | 214.09 | $217.13 | 265132 |
| 2025-02-03 | 213.61 | $216.64 | 310100 |
| 2025-01-31 | 213.03 | $220.22 | 411300 |
| 2025-01-30 | 212.48 | $220.63 | 213908 |
| 2025-01-29 | 211.89 | $217.97 | 226815 |
| 2025-01-28 | 211.56 | $220.50 | 274200 |
| 2025-01-27 | 211.20 | $224.07 | 309200 |
| 2025-01-24 | 210.61 | $218.07 | 302336 |
| 2025-01-23 | 210.17 | $219.49 | 347416 |
| 2025-01-22 | 209.68 | $219.41 | 335600 |
| 2025-01-21 | 209.16 | $220.18 | 375136 |
| 2025-01-17 | 208.79 | $216.38 | 510600 |
| 2025-01-16 | 209.17 | $213.82 | 595900 |
| 2025-01-15 | 209.68 | $211.48 | 680500 |
| 2025-01-14 | 210.43 | $207.41 | 332500 |
| 2025-01-13 | 211.51 | $203.83 | 414714 |
| 2025-01-10 | 213.80 | $200.12 | 595500 |
| 2025-01-08 | 216.44 | $202.09 | 431300 |
| 2025-01-07 | 219.10 | $205.43 | 257043 |
| 2025-01-06 | 221.55 | $206.96 | 260448 |
| 2025-01-03 | 223.93 | $207.56 | 263200 |
| 2025-01-02 | 226.38 | $204.97 | 228647 |
| 2024-12-31 | 229.06 | $209.24 | 271324 |
| 2024-12-30 | 231.55 | $208.83 | 280443 |
| 2024-12-27 | 234.16 | $211.27 | 275121 |
| 2024-12-26 | 236.56 | $213.30 | 612000 |
| 2024-12-24 | 238.84 | $212.29 | 245747 |
| 2024-12-23 | 241.40 | $209.31 | 374300 |
| 2024-12-20 | 244.00 | $209.73 | 920942 |
| 2024-12-19 | 246.34 | $208.94 | 694301 |
| 2024-12-18 | 248.52 | $212.79 | 554035 |
| 2024-12-17 | 250.38 | $224.01 | 588974 |
| 2024-12-16 | 251.85 | $224.04 | 630900 |
| 2024-12-13 | 253.39 | $226.46 | 720300 |
| 2024-12-12 | 254.89 | $229.11 | 1.0M |
| 2024-12-11 | 256.39 | $249.55 | 532838 |
| 2024-12-10 | 256.79 | $252.87 | 272253 |
| 2024-12-09 | 257.21 | $255.43 | 396900 |
| 2024-12-06 | 257.51 | $254.40 | 235900 |
| 2024-12-05 | 257.82 | $254.58 | 211627 |
| 2024-12-04 | 258.31 | $256.54 | 172700 |
| 2024-12-03 | 258.15 | $258.44 | 177625 |
| 2024-12-02 | 257.60 | $259.15 | 188300 |
| 2024-11-29 | 257.10 | $260.99 | 122000 |
| 2024-11-27 | 256.44 | $259.36 | 410500 |
| 2024-11-26 | 256.02 | $258.73 | 280633 |
| 2024-11-25 | 255.54 | $263.62 | 409636 |
| 2024-11-22 | 254.88 | $261.27 | 201148 |
| 2024-11-21 | 254.22 | $256.58 | 135200 |
| 2024-11-20 | 253.83 | $252.56 | 136633 |
| 2024-11-19 | 253.70 | $249.86 | 176644 |
| 2024-11-18 | 253.77 | $253.45 | 228010 |
| 2024-11-15 | 253.76 | $254.78 | 290544 |
| 2024-11-14 | 253.88 | $256.56 | 214723 |
| 2024-11-13 | 253.86 | $259.04 | 269800 |
| 2024-11-12 | 253.74 | $257.61 | 313286 |
| 2024-11-11 | 253.72 | $261.21 | 123900 |
| 2024-11-08 | 253.55 | $261.44 | 165302 |
| 2024-11-07 | 253.31 | $260.57 | 136100 |
| 2024-11-06 | 252.96 | $264.36 | 270600 |
| 2024-11-05 | 252.40 | $253.38 | 143247 |
| 2024-11-04 | 252.25 | $247.56 | 382017 |
| 2024-11-01 | 252.51 | $249.03 | 191600 |
| 2024-10-31 | 252.66 | $247.89 | 253700 |
| 2024-10-30 | 253.03 | $250.88 | 176300 |
| 2024-10-29 | 253.52 | $249.14 | 234009 |
| 2024-10-28 | 254.10 | $250.37 | 194216 |
| 2024-10-25 | 254.72 | $248.10 | 135300 |
| 2024-10-24 | 255.39 | $248.89 | 218726 |
| 2024-10-23 | 256.00 | $249.97 | 405600 |
| 2024-10-22 | 256.28 | $251.11 | 199200 |
| 2024-10-21 | 256.62 | $253.35 | 159816 |
| 2024-10-18 | 256.72 | $257.17 | 246224 |
| 2024-10-17 | 256.64 | $256.14 | 142833 |
| 2024-10-16 | 256.84 | $256.65 | 123809 |
| 2024-10-15 | 256.78 | $257.18 | 170431 |
| 2024-10-14 | 256.68 | $257.87 | 136300 |
| 2024-10-11 | 256.46 | $256.62 | 111700 |
| 2024-10-10 | 256.22 | $253.60 | 121434 |
| 2024-10-09 | 255.95 | $253.19 | 227641 |
| 2024-10-08 | 255.69 | $250.31 | 261640 |
| 2024-10-07 | 255.61 | $252.79 | 297706 |
| 2024-10-04 | 255.34 | $252.00 | 260100 |
| 2024-10-03 | 254.96 | $255.31 | 228000 |
| 2024-10-02 | 254.52 | $260.59 | 139221 |
| 2024-10-01 | 254.00 | $260.83 | 154400 |
| 2024-09-30 | 253.47 | $262.63 | 161146 |
| 2024-09-27 | 253.16 | $261.66 | 162700 |
| 2024-09-26 | 252.84 | $260.96 | 168800 |
| 2024-09-25 | 252.60 | $255.59 | 142235 |
| 2024-09-24 | 252.62 | $257.92 | 142134 |
| 2024-09-23 | 252.58 | $255.39 | 145044 |
| 2024-09-20 | 252.68 | $255.58 | 452700 |
| 2024-09-19 | 252.71 | $260.03 | 189611 |
| 2024-09-18 | 252.09 | $255.61 | 148120 |
| 2024-09-17 | 251.29 | $255.18 | 154935 |
| 2024-09-16 | 250.51 | $253.37 | 142900 |
| 2024-09-13 | 249.82 | $251.81 | 144707 |
| 2024-09-12 | 249.25 | $248.24 | 144332 |
| 2024-09-11 | 248.67 | $247.93 | 151800 |
| 2024-09-10 | 248.14 | $248.85 | 147708 |
| 2024-09-09 | 247.35 | $247.36 | 161800 |
| 2024-09-06 | 246.70 | $244.27 | 170900 |
| 2024-09-05 | 246.26 | $246.60 | 161200 |
| 2024-09-04 | 245.57 | $250.14 | 216613 |
| 2024-09-03 | 244.85 | $250.18 | 198900 |
| 2024-08-30 | 244.08 | $256.56 | 252504 |
| 2024-08-29 | 243.32 | $255.16 | 210449 |
| 2024-08-28 | 242.73 | $256.30 | 326225 |
| 2024-08-27 | 242.43 | $255.90 | 210732 |
| 2024-08-26 | 242.07 | $257.18 | 257335 |
| 2024-08-23 | 241.47 | $257.40 | 371734 |
| 2024-08-22 | 240.90 | $256.03 | 455700 |
| 2024-08-21 | 240.12 | $247.78 | 439111 |
| 2024-08-20 | 239.54 | $239.47 | 270900 |
| 2024-08-19 | 239.56 | $239.65 | 368732 |
| 2024-08-16 | 239.60 | $239.66 | 999800 |
| 2024-08-15 | 239.45 | $240.42 | 189729 |
| 2024-08-14 | 239.41 | $236.49 | 171602 |
| 2024-08-13 | 239.75 | $237.41 | 143521 |
| 2024-08-12 | 240.05 | $233.04 | 147443 |
| 2024-08-09 | 240.23 | $234.44 | 171046 |
| 2024-08-08 | 240.37 | $235.45 | 195110 |
| 2024-08-07 | 240.36 | $232.70 | 251200 |
| 2024-08-06 | 240.22 | $235.80 | 286900 |
| 2024-08-05 | 239.68 | $234.80 | 374240 |
| 2024-08-02 | 239.26 | $241.38 | 305302 |
| 2024-08-01 | 238.52 | $243.34 | 333030 |
| 2024-07-31 | 237.74 | $250.33 | 774600 |
| 2024-07-30 | 236.63 | $248.61 | 190836 |
| 2024-07-29 | 235.58 | $245.22 | 153432 |
| 2024-07-26 | 234.92 | $245.95 | 234406 |
| 2024-07-25 | 234.14 | $240.55 | 324429 |
| 2024-07-24 | 233.60 | $235.99 | 253400 |
| 2024-07-23 | 233.24 | $239.87 | 223121 |
| 2024-07-22 | 232.86 | $240.57 | 142200 |
| 2024-07-19 | 232.40 | $236.61 | 332924 |
| 2024-07-18 | 232.16 | $239.65 | 186847 |
| 2024-07-17 | 231.79 | $243.35 | 290100 |
| 2024-07-16 | 231.22 | $243.36 | 259500 |
| 2024-07-15 | 230.49 | $236.63 | 229200 |
| 2024-07-12 | 230.34 | $237.15 | 171300 |
| 2024-07-11 | 230.12 | $235.27 | 181041 |
| 2024-07-10 | 229.64 | $229.88 | 147000 |
| 2024-07-09 | 229.41 | $225.00 | 244927 |
| 2024-07-08 | 229.47 | $226.51 | 222722 |
| 2024-07-05 | 229.47 | $226.61 | 181213 |
| 2024-07-03 | 229.56 | $227.59 | 125800 |
| 2024-07-02 | 229.58 | $228.21 | 169322 |
| 2024-07-01 | 229.64 | $227.68 | 215428 |
| 2024-06-28 | 229.99 | $231.94 | 444745 |
| 2024-06-27 | 229.96 | $230.31 | 191600 |
| 2024-06-26 | 229.95 | $229.81 | 196702 |
| 2024-06-25 | 230.14 | $228.82 | 254500 |
| 2024-06-24 | 230.59 | $232.27 | 187435 |
| 2024-06-21 | 230.87 | $231.32 | 536720 |
| 2024-06-20 | 231.46 | $231.80 | 249631 |
| 2024-06-18 | 232.03 | $232.20 | 267826 |
| 2024-06-17 | 233.84 | $232.07 | 208000 |
| 2024-06-14 | 235.82 | $228.72 | 166115 |
| 2024-06-13 | 237.91 | $233.67 | 299000 |
| 2024-06-12 | 239.96 | $232.73 | 277600 |
| 2024-06-11 | 241.92 | $225.70 | 265900 |
| 2024-06-10 | 244.32 | $225.28 | 190757 |
| 2024-06-07 | 247.00 | $226.15 | 187900 |
| 2024-06-06 | 249.59 | $226.51 | 158600 |
| 2024-06-05 | 251.81 | $228.44 | 224918 |
| 2024-06-04 | 253.99 | $228.05 | 228500 |
| 2024-06-03 | 256.12 | $229.38 | 257206 |
| 2024-05-31 | 257.93 | $234.72 | 398400 |
| 2024-05-30 | 259.34 | $231.30 | 234419 |
| 2024-05-29 | 260.82 | $230.00 | 237500 |
| 2024-05-28 | 262.23 | $233.58 | 311405 |
| 2024-05-24 | 263.68 | $237.94 | 222200 |
| 2024-05-23 | 264.80 | $237.90 | 261800 |
| 2024-05-22 | 265.89 | $243.12 | 306609 |
| 2024-05-21 | 266.73 | $243.14 | 619676 |
| 2024-05-20 | 267.68 | $268.41 | 401931 |
| 2024-05-17 | 267.29 | $271.65 | 810300 |
| 2024-05-16 | 266.68 | $270.56 | 415731 |
| 2024-05-15 | 266.11 | $274.56 | 203510 |
| 2024-05-14 | 265.42 | $271.99 | 301514 |
| 2024-05-13 | 264.96 | $273.76 | 197038 |
| 2024-05-10 | 264.43 | $278.89 | 364643 |
| 2024-05-09 | 263.71 | $277.84 | 300825 |
| 2024-05-08 | 263.27 | $271.00 | 298000 |
| 2024-05-07 | 263.30 | $272.06 | 222600 |
| 2024-05-06 | 263.39 | $270.65 | 207240 |
| 2024-05-03 | 263.42 | $265.61 | 171200 |
| 2024-05-02 | 263.70 | $262.80 | 213229 |
| 2024-05-01 | 264.10 | $260.95 | 260300 |
| 2024-04-30 | 264.70 | $258.19 | 249200 |
| 2024-04-29 | 265.30 | $262.49 | 135909 |
| 2024-04-26 | 265.76 | $260.40 | 165646 |
| 2024-04-25 | 266.47 | $259.66 | 202832 |
| 2024-04-24 | 267.17 | $260.06 | 162543 |
| 2024-04-23 | 267.59 | $262.08 | 192315 |
| 2024-04-22 | 267.84 | $260.52 | 145600 |
| 2024-04-19 | 268.24 | $259.59 | 145236 |
| 2024-04-18 | 268.77 | $259.12 | 105406 |
| 2024-04-17 | 269.06 | $260.80 | 133800 |
| 2024-04-16 | 269.15 | $262.66 | 143615 |
| 2024-04-15 | 269.20 | $263.13 | 138900 |
| 2024-04-12 | 269.21 | $264.65 | 218700 |
| 2024-04-11 | 269.18 | $268.89 | 247200 |
| 2024-04-10 | 268.99 | $271.77 | 252100 |
| 2024-04-09 | 268.59 | $273.76 | 165736 |
| 2024-04-08 | 268.06 | $271.25 | 184900 |
| 2024-04-05 | 267.74 | $271.13 | 171700 |
| 2024-04-04 | 267.55 | $270.80 | 350604 |
| 2024-04-03 | 267.27 | $273.00 | 217400 |
| 2024-04-02 | 266.71 | $270.27 | 238028 |
| 2024-04-01 | 266.46 | $271.69 | 194966 |
| 2024-03-28 | 266.18 | $274.54 | 232207 |
| 2024-03-27 | 265.74 | $273.74 | 192500 |
| 2024-03-26 | 265.40 | $268.43 | 278917 |
| 2024-03-25 | 265.38 | $267.15 | 199336 |
| 2024-03-22 | 265.56 | $268.52 | 189630 |
| 2024-03-21 | 265.82 | $270.14 | 153200 |
| 2024-03-20 | 265.99 | $264.95 | 215553 |
| 2024-03-19 | 265.83 | $262.59 | 154800 |
| 2024-03-18 | 265.90 | $263.65 | 172244 |
| 2024-03-15 | 265.92 | $263.20 | 516341 |
| 2024-03-14 | 266.05 | $264.18 | 216100 |
| 2024-03-13 | 266.03 | $264.95 | 181100 |
| 2024-03-12 | 265.80 | $263.87 | 197600 |
| 2024-03-11 | 265.84 | $263.23 | 156400 |
| 2024-03-08 | 265.86 | $264.76 | 212600 |
| 2024-03-07 | 265.72 | $267.39 | 132100 |
| 2024-03-06 | 265.14 | $265.18 | 152000 |
| 2024-03-05 | 264.56 | $261.79 | 182625 |
| 2024-03-04 | 264.10 | $265.32 | 178600 |
| 2024-03-01 | 263.67 | $266.09 | 230912 |
| 2024-02-29 | 263.24 | $265.65 | 560400 |
| 2024-02-28 | 262.54 | $266.96 | 220131 |
| 2024-02-27 | 262.05 | $268.00 | 284300 |
| 2024-02-26 | 261.40 | $270.87 | 222704 |
| 2024-02-23 | 260.47 | $273.71 | 280709 |
| 2024-02-22 | 259.49 | $273.46 | 374600 |
| 2024-02-21 | 258.37 | $261.69 | 317640 |
| 2024-02-20 | 258.00 | $264.11 | 178625 |
| 2024-02-16 | 257.49 | $264.07 | 197200 |
| 2024-02-15 | 256.96 | $265.72 | 153700 |
| 2024-02-14 | 256.25 | $263.72 | 145300 |
| 2024-02-13 | 255.53 | $260.37 | 219700 |
| 2024-02-12 | 255.04 | $264.76 | 195700 |
| 2024-02-09 | 254.39 | $263.63 | 149142 |
| 2024-02-08 | 253.74 | $261.87 | 233049 |
| 2024-02-07 | 253.17 | $255.81 | 133130 |
| 2024-02-06 | 252.90 | $253.65 | 159500 |
| 2024-02-05 | 252.86 | $252.62 | 175143 |
| 2024-02-02 | 252.71 | $256.70 | 195731 |
| 2024-02-01 | 252.44 | $257.36 | 236522 |
| 2024-01-31 | 252.15 | $251.72 | 735319 |
| 2024-01-30 | 252.49 | $257.23 | 234100 |
| 2024-01-29 | 252.84 | $255.01 | 126531 |
| 2024-01-26 | 253.32 | $252.20 | 148540 |
| 2024-01-25 | 253.91 | $254.05 | 188100 |
| 2024-01-24 | 254.41 | $251.05 | 144608 |
| 2024-01-23 | 254.93 | $254.33 | 175733 |
| 2024-01-22 | 255.17 | $253.91 | 168200 |
| 2024-01-19 | 255.23 | $253.42 | 249030 |
| 2024-01-18 | 255.34 | $251.54 | 264310 |
| 2024-01-17 | 255.50 | $249.46 | 202000 |
| 2024-01-16 | 255.63 | $250.54 | 199200 |
| 2024-01-12 | 255.60 | $251.62 | 104500 |
| 2024-01-11 | 255.06 | $250.61 | 132839 |
| 2024-01-10 | 254.42 | $250.62 | 155325 |
| 2024-01-09 | 253.77 | $250.32 | 143100 |
| 2024-01-08 | 253.21 | $252.83 | 178701 |
| 2024-01-05 | 252.62 | $249.73 | 177100 |
| 2024-01-04 | 252.19 | $251.15 | 252900 |
| 2024-01-03 | 251.53 | $251.59 | 244200 |
| 2024-01-02 | 250.97 | $258.65 | 259026 |
| 2023-12-29 | 249.98 | $264.16 | 155211 |
| 2023-12-28 | 248.54 | $264.52 | 152300 |
| 2023-12-27 | 246.94 | $264.19 | 164137 |
| 2023-12-26 | 245.32 | $263.98 | 124335 |
| 2023-12-22 | 243.82 | $261.36 | 207200 |
| 2023-12-21 | 242.51 | $259.17 | 199500 |
| 2023-12-20 | 241.20 | $255.05 | 265740 |
| 2023-12-19 | 240.12 | $255.72 | 194100 |
| 2023-12-18 | 239.02 | $254.78 | 302755 |
| 2023-12-15 | 237.96 | $251.96 | 603700 |
| 2023-12-14 | 236.94 | $250.00 | 619638 |
| 2023-12-13 | 236.12 | $240.72 | 334700 |
| 2023-12-12 | 235.70 | $237.84 | 300807 |
| 2023-12-11 | 234.99 | $237.66 | 268533 |
| 2023-12-08 | 234.36 | $239.16 | 235039 |
| 2023-12-07 | 233.47 | $241.08 | 301148 |
| 2023-12-06 | 232.50 | $241.11 | 282100 |
| 2023-12-05 | 231.47 | $237.99 | 147140 |
| 2023-12-04 | 230.63 | $240.34 | 201100 |
| 2023-12-01 | 229.69 | $238.80 | 178900 |
| 2023-11-30 | 228.61 | $235.34 | 357200 |
| 2023-11-29 | 227.42 | $232.60 | 110800 |
| 2023-11-28 | 226.42 | $231.65 | 117241 |
| 2023-11-27 | 225.45 | $234.08 | 152115 |
| 2023-11-24 | 224.35 | $235.21 | 62100 |
| 2023-11-22 | 223.23 | $232.82 | 144505 |
| 2023-11-21 | 222.12 | $233.45 | 101116 |
| 2023-11-20 | 221.14 | $233.83 | 144432 |
| 2023-11-17 | 220.10 | $233.46 | 198527 |
| 2023-11-16 | 219.19 | $231.72 | 128300 |
| 2023-11-15 | 218.42 | $233.55 | 170312 |
| 2023-11-14 | 217.61 | $232.29 | 163900 |
| 2023-11-13 | 217.21 | $223.56 | 137800 |
| 2023-11-10 | 217.25 | $225.11 | 137400 |
| 2023-11-09 | 217.13 | $221.47 | 173800 |
| 2023-11-08 | 217.43 | $221.62 | 165537 |
| 2023-11-07 | 217.74 | $220.49 | 130032 |
| 2023-11-06 | 218.06 | $221.22 | 153033 |
| 2023-11-03 | 218.26 | $221.54 | 168800 |
| 2023-11-02 | 218.32 | $217.23 | 217000 |
| 2023-11-01 | 218.55 | $211.52 | 216200 |
| 2023-10-31 | 219.14 | $212.59 | 367100 |
| 2023-10-30 | 219.53 | $212.16 | 211314 |
| 2023-10-27 | 219.99 | $212.13 | 206315 |
| 2023-10-26 | 220.54 | $212.80 | 210804 |
| 2023-10-25 | 221.05 | $210.71 | 189348 |
| 2023-10-24 | 221.52 | $213.87 | 169849 |
| 2023-10-23 | 221.64 | $212.98 | 169309 |
| 2023-10-20 | 222.20 | $215.32 | 170500 |
| 2023-10-19 | 222.65 | $216.17 | 235735 |
| 2023-10-18 | 223.02 | $217.47 | 211317 |
| 2023-10-17 | 223.54 | $224.18 | 173829 |
| 2023-10-16 | 223.87 | $224.51 | 180618 |
| 2023-10-13 | 224.21 | $222.60 | 177700 |
| 2023-10-12 | 224.62 | $227.50 | 286300 |
| 2023-10-11 | 224.88 | $227.90 | 96733 |
| 2023-10-10 | 225.05 | $226.71 | 214204 |
| 2023-10-09 | 225.33 | $225.33 | 154800 |
| 2023-10-06 | 225.80 | $222.77 | 151400 |
| 2023-10-05 | 226.30 | $221.86 | 196127 |
| 2023-10-04 | 226.90 | $223.14 | 241942 |
| 2023-10-03 | 227.72 | $220.40 | 167700 |
| 2023-10-02 | 228.73 | $221.37 | 175114 |
| 2023-09-29 | 229.94 | $223.17 | 233400 |
| 2023-09-28 | 230.99 | $223.07 | 226435 |
| 2023-09-27 | 232.12 | $220.08 | 352700 |
| 2023-09-26 | 233.34 | $216.25 | 392719 |
| 2023-09-25 | 234.66 | $224.26 | 168200 |
| 2023-09-22 | 235.37 | $224.18 | 215500 |
| 2023-09-21 | 236.00 | $223.72 | 235900 |
| 2023-09-20 | 236.78 | $227.78 | 221500 |
| 2023-09-19 | 237.17 | $230.74 | 194401 |
| 2023-09-18 | 237.17 | $231.37 | 309648 |
| 2023-09-15 | 237.22 | $230.79 | 312800 |
| 2023-09-14 | 237.36 | $232.75 | 165200 |
| 2023-09-13 | 237.53 | $231.24 | 198800 |
| 2023-09-12 | 237.82 | $232.23 | 131636 |
| 2023-09-11 | 238.26 | $234.87 | 210700 |
| 2023-09-08 | 238.65 | $232.80 | 162542 |
| 2023-09-07 | 239.13 | $233.86 | 341813 |
| 2023-09-06 | 239.69 | $239.55 | 196800 |
| 2023-09-05 | 240.00 | $240.60 | 235630 |
| 2023-09-01 | 240.39 | $245.51 | 181819 |
| 2023-08-31 | 240.43 | $244.14 | 241200 |
| 2023-08-30 | 240.66 | $245.70 | 156539 |
| 2023-08-29 | 240.77 | $244.50 | 186600 |
| 2023-08-28 | 241.07 | $242.56 | 267335 |
| 2023-08-25 | 241.53 | $238.60 | 187200 |
| 2023-08-24 | 242.11 | $236.69 | 209100 |
| 2023-08-23 | 242.68 | $239.27 | 223202 |
| 2023-08-22 | 243.07 | $235.70 | 487120 |
| 2023-08-21 | 243.53 | $230.69 | 353322 |
| 2023-08-18 | 244.25 | $232.33 | 192926 |
| 2023-08-17 | 244.80 | $233.51 | 173741 |
| 2023-08-16 | 245.34 | $236.19 | 185038 |
| 2023-08-15 | 245.93 | $237.03 | 239502 |
| 2023-08-14 | 246.45 | $241.19 | 186000 |
| 2023-08-11 | 246.75 | $242.56 | 125336 |
| 2023-08-10 | 246.94 | $242.51 | 195116 |
| 2023-08-09 | 247.20 | $245.02 | 131600 |
| 2023-08-08 | 247.33 | $245.79 | 123400 |
| 2023-08-07 | 247.49 | $248.21 | 143924 |
| 2023-08-04 | 247.40 | $246.42 | 188437 |
| 2023-08-03 | 247.19 | $248.72 | 155900 |
| 2023-08-02 | 246.79 | $247.82 | 168900 |
| 2023-08-01 | 246.52 | $250.66 | 192720 |
| 2023-07-31 | 246.34 | $251.61 | 286843 |
| 2023-07-28 | 246.17 | $250.26 | 180600 |
| 2023-07-27 | 245.99 | $248.10 | 251000 |
| 2023-07-26 | 245.71 | $247.09 | 186737 |
| 2023-07-25 | 245.57 | $244.98 | 163300 |
| 2023-07-24 | 245.42 | $244.91 | 143511 |
| 2023-07-21 | 244.96 | $243.35 | 221707 |
| 2023-07-20 | 244.62 | $244.47 | 225200 |
| 2023-07-19 | 244.21 | $247.82 | 187737 |
| 2023-07-18 | 243.59 | $247.42 | 281300 |
| 2023-07-17 | 243.08 | $247.27 | 143303 |
| 2023-07-14 | 242.54 | $246.46 | 209524 |
| 2023-07-13 | 241.91 | $247.58 | 169800 |
| 2023-07-12 | 241.26 | $247.71 | 194500 |
| 2023-07-11 | 240.53 | $249.00 | 171600 |
| 2023-07-10 | 239.69 | $246.27 | 194508 |
| 2023-07-07 | 239.01 | $242.29 | 185300 |
| 2023-07-06 | 238.56 | $240.73 | 188100 |
| 2023-07-05 | 237.79 | $242.44 | 164430 |
| 2023-07-03 | 236.89 | $247.00 | 97015 |
| 2023-06-30 | 235.91 | $248.18 | 222619 |
| 2023-06-29 | 234.58 | $246.75 | 233200 |
| 2023-06-28 | 233.14 | $242.38 | 157345 |
| 2023-06-27 | 232.06 | $244.45 | 341210 |
| 2023-06-26 | 230.88 | $241.82 | 358000 |
| 2023-06-23 | 229.65 | $235.74 | 494400 |
| 2023-06-22 | 228.55 | $236.52 | 205000 |
| 2023-06-21 | 227.70 | $236.36 | 188149 |
| 2023-06-20 | 226.70 | $235.47 | 228400 |
| 2023-06-16 | 225.78 | $237.11 | 360622 |
| 2023-06-15 | 224.80 | $236.58 | 176600 |
| 2023-06-14 | 223.83 | $233.80 | 166600 |
| 2023-06-13 | 222.84 | $234.64 | 289500 |
| 2023-06-12 | 221.95 | $233.07 | 132500 |
| 2023-06-09 | 221.11 | $232.15 | 165125 |
| 2023-06-08 | 220.32 | $232.76 | 188100 |
| 2023-06-07 | 219.50 | $233.29 | 330537 |
| 2023-06-06 | 218.68 | $225.26 | 245512 |
| 2023-06-05 | 218.30 | $224.55 | 187844 |
| 2023-06-02 | 218.09 | $227.22 | 224400 |
| 2023-06-01 | 217.53 | $221.77 | 218654 |
| 2023-05-31 | 217.22 | $217.93 | 409400 |
| 2023-05-30 | 217.22 | $220.71 | 251722 |
| 2023-05-26 | 217.06 | $220.82 | 180200 |
| 2023-05-25 | 216.84 | $217.15 | 256900 |
| 2023-05-24 | 216.78 | $213.80 | 302700 |
| 2023-05-23 | 216.64 | $219.58 | 528800 |
| 2023-05-22 | 216.36 | $216.24 | 406423 |
| 2023-05-19 | 216.47 | $217.17 | 199309 |
| 2023-05-18 | 216.55 | $217.59 | 213431 |
| 2023-05-17 | 216.61 | $217.00 | 242647 |
| 2023-05-16 | 216.62 | $214.18 | 293400 |
| 2023-05-15 | 216.84 | $216.79 | 291900 |
| 2023-05-12 | 216.94 | $216.31 | 294000 |
| 2023-05-11 | 217.02 | $216.24 | 178708 |
| 2023-05-10 | 217.14 | $216.40 | 213840 |
| 2023-05-09 | 217.16 | $216.79 | 159733 |
| 2023-05-08 | 217.16 | $217.85 | 173848 |
| 2023-05-05 | 216.95 | $220.17 | 167632 |
| 2023-05-04 | 216.44 | $216.15 | 321242 |
| 2023-05-03 | 216.22 | $215.55 | 269600 |
| 2023-05-02 | 216.17 | $217.92 | 232100 |
| 2023-05-01 | 216.29 | $217.53 | 231748 |
| 2023-04-28 | 216.53 | $216.31 | 440628 |
| 2023-04-27 | 216.65 | $216.08 | 192900 |
| 2023-04-26 | 216.70 | $210.87 | 238047 |
| 2023-04-25 | 216.86 | $214.15 | 171400 |
| 2023-04-24 | 216.77 | $218.33 | 132116 |
| 2023-04-21 | 216.35 | $218.84 | 191700 |
| 2023-04-20 | 215.76 | $218.72 | 219726 |
| 2023-04-19 | 215.21 | $217.29 | 149300 |
| 2023-04-18 | 214.79 | $218.56 | 200900 |
| 2023-04-17 | 214.27 | $218.68 | 135800 |
| 2023-04-14 | 213.54 | $217.87 | 171800 |
| 2023-04-13 | 212.96 | $218.67 | 246800 |
| 2023-04-12 | 212.35 | $216.77 | 176500 |
| 2023-04-11 | 212.12 | $216.86 | 178900 |
| 2023-04-10 | 211.81 | $213.58 | 213900 |
| 2023-04-06 | 211.78 | $210.02 | 236338 |
| 2023-04-05 | 212.19 | $211.71 | 147049 |
| 2023-04-04 | 212.62 | $214.65 | 169700 |
| 2023-04-03 | 212.87 | $220.31 | 162302 |
| 2023-03-31 | 212.90 | $222.26 | 253500 |
| 2023-03-30 | 212.94 | $218.81 | 179629 |
| 2023-03-29 | 213.05 | $217.02 | 173310 |
| 2023-03-28 | 213.17 | $214.00 | 148700 |
| 2023-03-27 | 213.45 | $212.37 | 249800 |
| 2023-03-24 | 213.84 | $209.95 | 252700 |
| 2023-03-23 | 214.36 | $207.14 | 166341 |
| 2023-03-22 | 215.13 | $207.74 | 247683 |
| 2023-03-21 | 215.80 | $208.79 | 197812 |
| 2023-03-20 | 215.95 | $208.16 | 246500 |
| 2023-03-17 | 217.85 | $204.02 | 505600 |
| 2023-03-16 | 219.78 | $206.40 | 286457 |
| 2023-03-15 | 221.73 | $206.39 | 276731 |
| 2023-03-14 | 223.55 | $212.21 | 320249 |
| 2023-03-13 | 225.15 | $210.72 | 276019 |
| 2023-03-10 | 226.69 | $212.92 | 172835 |
| 2023-03-09 | 228.14 | $218.18 | 217935 |
| 2023-03-08 | 229.40 | $220.38 | 167400 |
| 2023-03-07 | 230.65 | $219.61 | 230942 |
| 2023-03-06 | 231.87 | $221.02 | 170300 |
| 2023-03-03 | 233.25 | $222.99 | 213600 |
| 2023-03-02 | 234.65 | $220.90 | 244032 |
| 2023-03-01 | 235.91 | $219.46 | 199900 |
| 2023-02-28 | 237.10 | $219.64 | 263500 |
| 2023-02-27 | 237.92 | $220.14 | 277900 |
| 2023-02-24 | 238.89 | $220.32 | 238045 |
| 2023-02-23 | 239.64 | $222.61 | 334427 |
| 2023-02-22 | 240.26 | $221.04 | 645100 |
| 2023-02-21 | 241.33 | $211.91 | 964015 |
| 2023-02-17 | 242.64 | $246.22 | 319124 |
| 2023-02-16 | 242.02 | $242.48 | 156200 |
| 2023-02-15 | 241.31 | $245.53 | 124200 |
| 2023-02-14 | 240.96 | $242.77 | 120823 |
| 2023-02-13 | 240.93 | $244.13 | 179700 |
| 2023-02-10 | 240.91 | $241.53 | 119500 |
| 2023-02-09 | 240.94 | $241.92 | 122700 |
| 2023-02-08 | 241.04 | $243.40 | 144646 |
| 2023-02-07 | 240.94 | $245.46 | 158900 |
| 2023-02-06 | 240.73 | $243.98 | 155627 |
| 2023-02-03 | 240.32 | $248.65 | 237148 |
| 2023-02-02 | 239.38 | $250.99 | 270420 |
| 2023-02-01 | 238.71 | $246.01 | 305004 |
| 2023-01-31 | 238.31 | $243.30 | 2.2M |
| 2023-01-30 | 238.04 | $235.97 | 222000 |
| 2023-01-27 | 238.23 | $239.58 | 278700 |
| 2023-01-26 | 238.00 | $235.27 | 244700 |
| 2023-01-25 | 238.12 | $235.02 | 356831 |
| 2023-01-24 | 238.18 | $242.45 | 247800 |
| 2023-01-23 | 237.80 | $238.10 | 274200 |
| 2023-01-20 | 237.80 | $233.82 | 325700 |
| 2023-01-19 | 237.75 | $228.37 | 267638 |
| 2023-01-18 | 238.00 | $238.51 | 254729 |
| 2023-01-17 | 237.92 | $242.05 | 228039 |
| 2023-01-13 | 237.91 | $243.84 | 125500 |
| 2023-01-12 | 237.51 | $242.15 | 143939 |
| 2023-01-11 | 237.32 | $243.87 | 217900 |
| 2023-01-10 | 237.05 | $241.45 | 162900 |
| 2023-01-09 | 236.62 | $241.24 | 226701 |
| 2023-01-06 | 236.29 | $235.77 | 164000 |
| 2023-01-05 | 236.26 | $229.74 | 228424 |
| 2023-01-04 | 236.45 | $237.75 | 299239 |
| 2023-01-03 | 236.48 | $238.03 | 252800 |
| 2022-12-30 | 236.67 | $237.72 | 114649 |
| 2022-12-29 | 236.79 | $239.78 | 126734 |
| 2022-12-28 | 236.62 | $235.12 | 151707 |
| 2022-12-27 | 236.41 | $237.61 | 166400 |
| 2022-12-23 | 236.11 | $236.32 | 149545 |
| 2022-12-22 | 236.10 | $234.68 | 209500 |
| 2022-12-21 | 236.08 | $238.20 | 245800 |
| 2022-12-20 | 235.85 | $232.77 | 319609 |
| 2022-12-19 | 235.77 | $233.40 | 264716 |
| 2022-12-16 | 235.65 | $236.82 | 742300 |
| 2022-12-15 | 235.27 | $241.84 | 616648 |
| 2022-12-14 | 234.77 | $235.91 | 352000 |
| 2022-12-13 | 234.73 | $238.37 | 281120 |
| 2022-12-12 | 234.68 | $238.38 | 203307 |
| 2022-12-09 | 234.59 | $232.90 | 141237 |
| 2022-12-08 | 234.70 | $234.64 | 181600 |
| 2022-12-07 | 234.15 | $235.14 | 201600 |
| 2022-12-06 | 233.67 | $233.59 | 175200 |
| 2022-12-05 | 233.09 | $238.34 | 213006 |
| 2022-12-02 | 232.18 | $241.92 | 187306 |
| 2022-12-01 | 230.98 | $240.01 | 191400 |
| 2022-11-30 | 230.05 | $236.49 | 307826 |
| 2022-11-29 | 229.51 | $230.80 | 169600 |
| 2022-11-28 | 229.22 | $231.62 | 205510 |
| 2022-11-25 | 228.94 | $236.08 | 79800 |
| 2022-11-23 | 228.19 | $234.40 | 120705 |
| 2022-11-22 | 227.60 | $233.59 | 213004 |
| 2022-11-21 | 227.09 | $231.14 | 222100 |
| 2022-11-18 | 226.48 | $231.01 | 377100 |
| 2022-11-17 | 225.75 | $229.13 | 201658 |
| 2022-11-16 | 224.87 | $232.00 | 279237 |
| 2022-11-15 | 224.11 | $235.00 | 366400 |
| 2022-11-14 | 223.29 | $237.40 | 235412 |
| 2022-11-11 | 222.21 | $236.55 | 219819 |
| 2022-11-10 | 220.91 | $235.18 | 269207 |
| 2022-11-09 | 219.90 | $223.70 | 149400 |
| 2022-11-08 | 219.26 | $225.35 | 208206 |
| 2022-11-07 | 218.72 | $222.15 | 280200 |
| 2022-11-04 | 218.33 | $220.05 | 425033 |
| 2022-11-03 | 218.12 | $218.00 | 255300 |
| 2022-11-02 | 218.28 | $221.35 | 225014 |
| 2022-11-01 | 218.38 | $225.75 | 196605 |
| 2022-10-31 | 218.30 | $225.00 | 360500 |
| 2022-10-28 | 217.98 | $226.00 | 264330 |
| 2022-10-27 | 217.30 | $221.06 | 221337 |
| 2022-10-26 | 216.93 | $222.52 | 155500 |
| 2022-10-25 | 216.58 | $223.46 | 161200 |
| 2022-10-24 | 215.90 | $218.86 | 129300 |
| 2022-10-21 | 215.59 | $216.53 | 200200 |
| 2022-10-20 | 215.42 | $211.51 | 159300 |
| 2022-10-19 | 215.60 | $216.76 | 122800 |
| 2022-10-18 | 215.71 | $218.67 | 229615 |
| 2022-10-17 | 215.86 | $215.80 | 196100 |
| 2022-10-14 | 216.27 | $210.46 | 220400 |
| 2022-10-13 | 216.69 | $215.03 | 280821 |
| 2022-10-12 | 217.09 | $210.83 | 190003 |
| 2022-10-11 | 217.89 | $214.51 | 217745 |
| 2022-10-10 | 218.53 | $214.52 | 114500 |
| 2022-10-07 | 219.57 | $215.72 | 166700 |
| 2022-10-06 | 220.50 | $221.31 | 207800 |
| 2022-10-05 | 221.04 | $223.23 | 179022 |
| 2022-10-04 | 221.49 | $224.29 | 232011 |
| 2022-10-03 | 221.55 | $218.60 | 211912 |
| 2022-09-30 | 221.81 | $212.27 | 213900 |
| 2022-09-29 | 222.51 | $213.76 | 176700 |
| 2022-09-28 | 223.18 | $215.46 | 310531 |
| 2022-09-27 | 223.80 | $209.97 | 253335 |
| 2022-09-26 | 224.89 | $212.64 | 200939 |
| 2022-09-23 | 225.90 | $213.00 | 182200 |
| 2022-09-22 | 227.36 | $215.19 | 170635 |
| 2022-09-21 | 228.59 | $218.91 | 144331 |
| 2022-09-20 | 229.61 | $221.63 | 222100 |
| 2022-09-19 | 230.19 | $224.03 | 185900 |
| 2022-09-16 | 231.20 | $218.98 | 509020 |
| 2022-09-15 | 232.57 | $223.02 | 224700 |
| 2022-09-14 | 233.66 | $226.72 | 167138 |
| 2022-09-13 | 234.62 | $227.35 | 188900 |
| 2022-09-12 | 235.50 | $235.27 | 141400 |
| 2022-09-09 | 235.89 | $234.28 | 178107 |
| 2022-09-08 | 236.10 | $232.15 | 180900 |
| 2022-09-07 | 236.39 | $232.31 | 192443 |
| 2022-09-06 | 236.29 | $225.55 | 210000 |
| 2022-09-02 | 236.63 | $223.74 | 171242 |
| 2022-09-01 | 237.02 | $226.18 | 222700 |
| 2022-08-31 | 237.25 | $227.17 | 327308 |
| 2022-08-30 | 237.41 | $227.98 | 270525 |
| 2022-08-29 | 237.39 | $231.69 | 201100 |
| 2022-08-26 | 237.33 | $232.83 | 191900 |
| 2022-08-25 | 237.23 | $242.27 | 135347 |
| 2022-08-24 | 236.42 | $239.80 | 337119 |
| 2022-08-23 | 235.52 | $239.17 | 492000 |
| 2022-08-22 | 234.42 | $233.28 | 413800 |
| 2022-08-19 | 233.64 | $244.30 | 191020 |
| 2022-08-18 | 232.41 | $246.39 | 146713 |
| 2022-08-17 | 231.10 | $244.81 | 133900 |
| 2022-08-16 | 229.69 | $245.78 | 136900 |
| 2022-08-15 | 228.13 | $245.12 | 226244 |
| 2022-08-12 | 226.23 | $243.06 | 170100 |
| 2022-08-11 | 224.46 | $238.50 | 242100 |
| 2022-08-10 | 222.67 | $237.87 | 210343 |
| 2022-08-09 | 221.00 | $230.23 | 120234 |
| 2022-08-08 | 219.75 | $232.35 | 169700 |
| 2022-08-05 | 218.49 | $231.55 | 122200 |
| 2022-08-04 | 217.28 | $230.92 | 149306 |
| 2022-08-03 | 216.26 | $230.20 | 188900 |
| 2022-08-02 | 214.96 | $227.59 | 156808 |
| 2022-08-01 | 213.62 | $230.50 | 141700 |
| 2022-07-29 | 212.23 | $230.99 | 203000 |
| 2022-07-28 | 210.80 | $225.91 | 170905 |
| 2022-07-27 | 209.60 | $221.78 | 171948 |
| 2022-07-26 | 208.66 | $217.32 | 209022 |
| 2022-07-25 | 208.01 | $217.71 | 203310 |
| 2022-07-22 | 207.37 | $219.67 | 177800 |
| 2022-07-21 | 206.35 | $220.14 | 222611 |
| 2022-07-20 | 205.21 | $216.61 | 160511 |
| 2022-07-19 | 204.28 | $214.67 | 191641 |
| 2022-07-18 | 203.32 | $207.01 | 261017 |
| 2022-07-15 | 202.79 | $207.67 | 171500 |
| 2022-07-14 | 202.49 | $202.67 | 193039 |
| 2022-07-13 | 202.40 | $204.57 | 207338 |
| 2022-07-12 | 202.29 | $205.25 | 174200 |
| 2022-07-11 | 202.41 | $206.99 | 169700 |
| 2022-07-08 | 202.77 | $207.43 | 183800 |
| 2022-07-07 | 203.36 | $210.54 | 243500 |
| 2022-07-06 | 203.94 | $204.16 | 199330 |
| 2022-07-05 | 204.79 | $200.85 | 261519 |
| 2022-07-01 | 205.77 | $202.64 | 294400 |
| 2022-06-30 | 206.75 | $202.44 | 287700 |
| 2022-06-29 | 207.39 | $201.93 | 227407 |
| 2022-06-28 | 208.19 | $202.85 | 280300 |
| 2022-06-27 | 209.04 | $204.35 | 205400 |
| 2022-06-24 | 209.59 | $204.94 | 380637 |
| 2022-06-23 | 210.01 | $199.20 | 179931 |
| 2022-06-22 | 210.60 | $197.51 | 242200 |
| 2022-06-21 | 211.02 | $197.99 | 242800 |
| 2022-06-17 | 211.38 | $195.36 | 637624 |
| 2022-06-16 | 211.91 | $196.46 | 348315 |
| 2022-06-15 | 212.37 | $201.69 | 209800 |
| 2022-06-14 | 213.07 | $200.82 | 158200 |
| 2022-06-13 | 213.57 | $202.32 | 194000 |
| 2022-06-10 | 214.05 | $207.64 | 153800 |
| 2022-06-09 | 214.16 | $214.35 | 169300 |
| 2022-06-08 | 213.84 | $219.16 | 139100 |
| 2022-06-07 | 213.30 | $222.06 | 119146 |
| 2022-06-06 | 212.63 | $221.26 | 117800 |
| 2022-06-03 | 212.06 | $220.38 | 174628 |
| 2022-06-02 | 211.71 | $222.19 | 165500 |
| 2022-06-01 | 211.73 | $215.35 | 179300 |
| 2022-05-31 | 211.79 | $217.88 | 474016 |
| 2022-05-27 | 211.77 | $219.83 | 283900 |
| 2022-05-26 | 211.56 | $215.48 | 233400 |
| 2022-05-25 | 211.82 | $213.36 | 357115 |
| 2022-05-24 | 211.97 | $210.86 | 329207 |
| 2022-05-23 | 212.15 | $205.90 | 327647 |
| 2022-05-20 | 212.89 | $205.24 | 323407 |
| 2022-05-19 | 213.65 | $205.89 | 207501 |
| 2022-05-18 | 214.56 | $205.82 | 228714 |
| 2022-05-17 | 215.60 | $215.68 | 160848 |
| 2022-05-16 | 215.97 | $210.68 | 176300 |
| 2022-05-13 | 216.27 | $211.97 | 190110 |
| 2022-05-12 | 216.41 | $209.83 | 294910 |
| 2022-05-11 | 216.86 | $207.92 | 211200 |
| 2022-05-10 | 217.35 | $208.44 | 261143 |
| 2022-05-09 | 218.02 | $208.73 | 281540 |
| 2022-05-06 | 218.81 | $209.82 | 210800 |
| 2022-05-05 | 219.55 | $213.39 | 246800 |
| 2022-05-04 | 220.07 | $222.46 | 288500 |
| 2022-05-03 | 220.09 | $216.54 | 210601 |
| 2022-05-02 | 220.63 | $217.55 | 213500 |
| 2022-04-29 | 221.15 | $215.69 | 279300 |
| 2022-04-28 | 221.72 | $220.64 | 208000 |
| 2022-04-27 | 222.18 | $216.34 | 229431 |
| 2022-04-26 | 222.99 | $214.37 | 179500 |
| 2022-04-25 | 223.70 | $220.82 | 181500 |
| 2022-04-22 | 224.03 | $220.38 | 140332 |
| 2022-04-21 | 224.37 | $224.13 | 153745 |
| 2022-04-20 | 224.61 | $226.52 | 188820 |
| 2022-04-19 | 224.80 | $223.14 | 139800 |
| 2022-04-18 | 225.12 | $216.71 | 155400 |
| 2022-04-14 | 225.83 | $214.74 | 151700 |
| 2022-04-13 | 226.42 | $218.89 | 225600 |
| 2022-04-12 | 226.62 | $217.65 | 212729 |
| 2022-04-11 | 226.69 | $221.93 | 213332 |
| 2022-04-08 | 226.33 | $224.42 | 146048 |
| 2022-04-07 | 225.86 | $224.69 | 158400 |
| 2022-04-06 | 225.38 | $223.70 | 194500 |
| 2022-04-05 | 225.31 | $223.04 | 119627 |
| 2022-04-04 | 224.92 | $227.18 | 192408 |
| 2022-04-01 | 224.45 | $227.93 | 210100 |
| 2022-03-31 | 224.37 | $227.08 | 252200 |
| 2022-03-30 | 224.46 | $229.91 | 118344 |
| 2022-03-29 | 224.32 | $232.62 | 172346 |
| 2022-03-28 | 223.85 | $228.55 | 201436 |
| 2022-03-25 | 223.75 | $227.40 | 164191 |
| 2022-03-24 | 223.75 | $227.09 | 141917 |
| 2022-03-23 | 223.48 | $228.95 | 248100 |
| 2022-03-22 | 223.11 | $230.38 | 179100 |
| 2022-03-21 | 222.96 | $229.48 | 211329 |
| 2022-03-18 | 222.96 | $230.97 | 428309 |
| 2022-03-17 | 222.86 | $226.56 | 221815 |
| 2022-03-16 | 223.29 | $222.86 | 189706 |
| 2022-03-15 | 223.64 | $219.14 | 152500 |
| 2022-03-14 | 223.79 | $214.56 | 192700 |
| 2022-03-11 | 223.95 | $215.05 | 191222 |
| 2022-03-10 | 224.74 | $215.06 | 276316 |
| 2022-03-09 | 225.80 | $222.45 | 229049 |
| 2022-03-08 | 226.33 | $215.26 | 300344 |
| 2022-03-07 | 227.04 | $217.64 | 283300 |
| 2022-03-04 | 227.69 | $226.45 | 290100 |
| 2022-03-03 | 227.97 | $228.86 | 222804 |
| 2022-03-02 | 228.35 | $227.07 | 262324 |
| 2022-03-01 | 228.72 | $223.24 | 300326 |
| 2022-02-28 | 229.18 | $226.49 | 263700 |
| 2022-02-25 | 229.25 | $227.49 | 280500 |
| 2022-02-24 | 229.07 | $221.66 | 384100 |
| 2022-02-23 | 229.28 | $221.55 | 491319 |
| 2022-02-22 | 229.62 | $227.38 | 369415 |
| 2022-02-18 | 229.98 | $229.51 | 310400 |
| 2022-02-17 | 230.08 | $228.88 | 253000 |
| 2022-02-16 | 230.29 | $235.14 | 478120 |
| 2022-02-15 | 230.38 | $229.93 | 694066 |
| 2022-02-14 | 230.60 | $222.11 | 12.9M |
| 2022-02-11 | 231.42 | $217.71 | 1.4M |
| 2022-02-10 | 232.48 | $231.00 | 210248 |
| 2022-02-09 | 233.06 | $236.27 | 107413 |
| 2022-02-08 | 233.25 | $232.94 | 231247 |
| 2022-02-07 | 233.52 | $229.49 | 119448 |
| 2022-02-04 | 233.95 | $230.69 | 120300 |
| 2022-02-03 | 234.44 | $231.94 | 116800 |
| 2022-02-02 | 234.99 | $236.49 | 210715 |
| 2022-02-01 | 235.67 | $234.42 | 170422 |
| 2022-01-31 | 236.50 | $232.54 | 288700 |
| 2022-01-28 | 237.64 | $227.77 | 222700 |
| 2022-01-27 | 238.99 | $223.88 | 145300 |
| 2022-01-26 | 240.63 | $225.90 | 155200 |
| 2022-01-25 | 242.17 | $228.33 | 282200 |
| 2022-01-24 | 243.58 | $234.63 | 203314 |
| 2022-01-21 | 244.53 | $231.44 | 162000 |
| 2022-01-20 | 245.45 | $233.21 | 210236 |
| 2022-01-19 | 246.34 | $236.94 | 182907 |
| 2022-01-18 | 246.77 | $234.32 | 125535 |
| 2022-01-14 | 247.47 | $238.41 | 139824 |
| 2022-01-13 | 247.99 | $239.00 | 139600 |
| 2022-01-12 | 249.50 | $242.55 | 176400 |
| 2022-01-11 | 250.60 | $240.13 | 173402 |
| 2022-01-10 | 251.99 | $238.33 | 195001 |
| 2022-01-07 | 253.61 | $238.09 | 220644 |
| 2022-01-06 | 255.01 | $240.42 | 223113 |
| 2022-01-05 | 256.33 | $242.92 | 188500 |
| 2022-01-04 | 257.43 | $250.14 | 196200 |
| 2022-01-03 | 258.12 | $251.03 | 175537 |
| 2021-12-31 | 258.58 | $255.27 | 97400 |
| 2021-12-30 | 258.90 | $254.76 | 91100 |
| 2021-12-29 | 258.74 | $256.81 | 108921 |
| 2021-12-28 | 258.61 | $256.59 | 100500 |
| 2021-12-27 | 258.89 | $256.62 | 112400 |
| 2021-12-23 | 258.97 | $253.66 | 136137 |
| 2021-12-22 | 259.74 | $249.87 | 265200 |
| 2021-12-21 | 260.64 | $250.86 | 209500 |
| 2021-12-20 | 261.48 | $245.54 | 217600 |
| 2021-12-17 | 262.55 | $248.43 | 604493 |
| 2021-12-16 | 263.55 | $248.85 | 471108 |
| 2021-12-15 | 264.58 | $269.12 | 301800 |
| 2021-12-14 | 264.51 | $264.56 | 288207 |
| 2021-12-13 | 264.56 | $267.91 | 227726 |
| 2021-12-10 | 264.54 | $270.67 | 145027 |
| 2021-12-09 | 264.25 | $266.23 | 183300 |
| 2021-12-08 | 264.13 | $266.74 | 263642 |
| 2021-12-07 | 263.94 | $264.85 | 197300 |
| 2021-12-06 | 263.80 | $264.11 | 255327 |
| 2021-12-03 | 263.66 | $260.10 | 150400 |
| 2021-12-02 | 263.79 | $261.73 | 180000 |
| 2021-12-01 | 263.69 | $251.60 | 176400 |
| 2021-11-30 | 264.08 | $254.19 | 252000 |
| 2021-11-29 | 264.31 | $262.15 | 142900 |
| 2021-11-26 | 263.91 | $258.22 | 89523 |
| 2021-11-24 | 263.55 | $269.02 | 73413 |
| 2021-11-23 | 262.56 | $267.99 | 82900 |
| 2021-11-22 | 261.72 | $267.51 | 113100 |
| 2021-11-19 | 261.15 | $266.96 | 99700 |
| 2021-11-18 | 260.51 | $268.53 | 65917 |
| 2021-11-17 | 259.65 | $269.33 | 89625 |
| 2021-11-16 | 258.49 | $267.80 | 169500 |
| 2021-11-15 | 257.49 | $265.52 | 96400 |
| 2021-11-12 | 256.44 | $267.45 | 113500 |
| 2021-11-11 | 255.31 | $264.99 | 95200 |
| 2021-11-10 | 254.24 | $263.77 | 91745 |
| 2021-11-09 | 252.98 | $262.95 | 92700 |
| 2021-11-08 | 251.68 | $262.08 | 120500 |
| 2021-11-05 | 250.47 | $261.28 | 142735 |
| 2021-11-04 | 249.31 | $262.72 | 123300 |
| 2021-11-03 | 248.22 | $259.71 | 115114 |
| 2021-11-02 | 247.16 | $259.47 | 163700 |
| 2021-11-01 | 246.26 | $258.74 | 183600 |
| 2021-10-29 | 245.35 | $254.21 | 203400 |
| 2021-10-28 | 244.62 | $251.05 | 102808 |
| 2021-10-27 | 243.97 | $249.23 | 93400 |
| 2021-10-26 | 243.66 | $251.17 | 132700 |
| 2021-10-25 | 243.19 | $256.13 | 156038 |
| 2021-10-22 | 242.63 | $254.03 | 205700 |
| 2021-10-21 | 242.12 | $251.33 | 160100 |
| 2021-10-20 | 241.78 | $246.16 | 102100 |
| 2021-10-19 | 241.55 | $247.89 | 96329 |
| 2021-10-18 | 241.19 | $244.48 | 108504 |
| 2021-10-15 | 241.01 | $244.72 | 138137 |
| 2021-10-14 | 240.86 | $243.70 | 145723 |
| 2021-10-13 | 240.85 | $238.51 | 168702 |
| 2021-10-12 | 241.10 | $236.96 | 92000 |
| 2021-10-11 | 241.36 | $237.93 | 232423 |
| 2021-10-08 | 241.47 | $237.98 | 198700 |
| 2021-10-07 | 241.62 | $241.05 | 156500 |
| 2021-10-06 | 241.73 | $238.52 | 135300 |
| 2021-10-05 | 242.05 | $241.40 | 214700 |
| 2021-10-04 | 242.14 | $240.59 | 230200 |
| 2021-10-01 | 242.18 | $239.50 | 140721 |
| 2021-09-30 | 242.34 | $238.15 | 213100 |
| 2021-09-29 | 242.48 | $242.91 | 140400 |
| 2021-09-28 | 242.26 | $241.94 | 132700 |
| 2021-09-27 | 242.10 | $244.81 | 153800 |
| 2021-09-24 | 241.54 | $243.89 | 99900 |
| 2021-09-23 | 240.97 | $244.53 | 115300 |
| 2021-09-22 | 240.42 | $241.57 | 142100 |
| 2021-09-21 | 240.01 | $240.72 | 181420 |
| 2021-09-20 | 239.53 | $240.73 | 155323 |
| 2021-09-17 | 239.00 | $241.84 | 511737 |
| 2021-09-16 | 238.22 | $243.38 | 144300 |
| 2021-09-15 | 237.40 | $243.68 | 189147 |
| 2021-09-14 | 236.66 | $242.05 | 213001 |
| 2021-09-13 | 236.04 | $240.09 | 148739 |
| 2021-09-10 | 235.46 | $241.09 | 146200 |
| 2021-09-09 | 234.74 | $243.11 | 174830 |
| 2021-09-08 | 233.75 | $244.93 | 214742 |
| 2021-09-07 | 232.58 | $243.27 | 257300 |
| 2021-09-03 | 231.53 | $241.45 | 209672 |
| 2021-09-02 | 230.70 | $242.59 | 285131 |
| 2021-09-01 | 229.85 | $240.94 | 265700 |
| 2021-08-31 | 229.13 | $238.60 | 413348 |
| 2021-08-30 | 228.60 | $238.82 | 335700 |
| 2021-08-27 | 228.01 | $233.54 | 159324 |
| 2021-08-26 | 227.64 | $232.50 | 131100 |
| 2021-08-25 | 227.27 | $233.53 | 163614 |
| 2021-08-24 | 226.73 | $233.36 | 138800 |
| 2021-08-23 | 226.13 | $231.02 | 139947 |
| 2021-08-20 | 225.80 | $230.26 | 125913 |
| 2021-08-19 | 225.53 | $226.14 | 112146 |
| 2021-08-18 | 225.36 | $227.07 | 82900 |
| 2021-08-17 | 225.23 | $228.88 | 101600 |
| 2021-08-16 | 224.98 | $229.55 | 95691 |
| 2021-08-13 | 224.43 | $228.59 | 159500 |
| 2021-08-12 | 224.09 | $226.56 | 148200 |
| 2021-08-11 | 223.88 | $223.37 | 112900 |
| 2021-08-10 | 223.75 | $221.63 | 159215 |
| 2021-08-09 | 223.67 | $222.15 | 129800 |
| 2021-08-06 | 223.63 | $224.92 | 84907 |
| 2021-08-05 | 223.45 | $225.50 | 136721 |
| 2021-08-04 | 222.99 | $226.51 | 106500 |
| 2021-08-03 | 222.72 | $228.16 | 137246 |
| 2021-08-02 | 222.22 | $227.04 | 128504 |
| 2021-07-30 | 221.87 | $226.13 | 213631 |
| 2021-07-29 | 221.49 | $225.04 | 106320 |
| 2021-07-28 | 221.21 | $222.70 | 94100 |
| 2021-07-27 | 221.06 | $221.40 | 118000 |
| 2021-07-26 | 220.92 | $224.30 | 145140 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
289.68
2026-07-21
Close Price
$290.07
Vol: 338132
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
187.37
Average
236.99
Maximum
293.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 289.68 | $290.07 | 338132 |
| 2026-07-20 | 289.64 | $285.24 | 298209 |
| 2026-07-17 | 290.10 | $288.98 | 454700 |
| 2026-07-16 | 290.22 | $293.36 | 412601 |
| 2026-07-15 | 289.89 | $287.77 | 771200 |
| 2026-07-14 | 290.11 | $286.83 | 279927 |
| 2026-07-13 | 290.46 | $286.59 | 236600 |
| 2026-07-10 | 290.87 | $286.60 | 195100 |
| 2026-07-09 | 291.31 | $286.37 | 291646 |
| 2026-07-08 | 291.83 | $283.89 | 415400 |
| 2026-07-07 | 292.67 | $286.03 | 278600 |
| 2026-07-06 | 293.37 | $293.66 | 276314 |
| 2026-07-02 | 293.34 | $290.38 | 380600 |
| 2026-07-01 | 293.65 | $295.64 | 657226 |
| 2026-06-30 | 293.44 | $301.69 | 556586 |
| 2026-06-29 | 292.57 | $302.16 | 325000 |
| 2026-06-26 | 291.56 | $301.47 | 463344 |
| 2026-06-25 | 290.52 | $304.64 | 323106 |
| 2026-06-24 | 289.03 | $296.11 | 339138 |
| 2026-06-23 | 288.29 | $291.07 | 394800 |
| 2026-06-22 | 288.00 | $295.06 | 435621 |
| 2026-06-18 | 287.25 | $295.92 | 1.4M |
| 2026-06-17 | 286.34 | $290.22 | 525149 |
| 2026-06-16 | 285.93 | $292.90 | 241912 |
| 2026-06-15 | 285.20 | $292.24 | 815900 |
| 2026-06-12 | 284.46 | $288.21 | 260630 |
| 2026-06-11 | 284.06 | $285.63 | 459810 |
| 2026-06-10 | 283.90 | $278.57 | 359622 |
| 2026-06-09 | 284.46 | $290.13 | 372000 |
| 2026-06-08 | 283.86 | $282.21 | 359213 |
| 2026-06-05 | 284.04 | $282.73 | 317001 |
| 2026-06-04 | 284.18 | $286.48 | 344632 |
| 2026-06-03 | 283.93 | $289.45 | 258300 |
| 2026-06-02 | 283.35 | $287.73 | 283740 |
| 2026-06-01 | 282.89 | $281.31 | 339411 |
| 2026-05-29 | 283.06 | $287.33 | 543900 |
| 2026-05-28 | 282.61 | $288.12 | 390220 |
| 2026-05-27 | 282.03 | $288.74 | 483731 |
| 2026-05-26 | 281.32 | $287.83 | 609800 |
| 2026-05-22 | 280.64 | $289.90 | 558354 |
| 2026-05-21 | 279.66 | $286.77 | 750700 |
| 2026-05-20 | 278.91 | $276.20 | 410093 |
| 2026-05-19 | 279.20 | $271.64 | 479624 |
| 2026-05-18 | 279.99 | $276.76 | 323100 |
| 2026-05-15 | 280.33 | $274.88 | 616513 |
| 2026-05-14 | 280.91 | $280.28 | 304330 |
| 2026-05-13 | 280.97 | $278.93 | 267074 |
| 2026-05-12 | 281.19 | $281.16 | 338500 |
| 2026-05-11 | 281.19 | $281.85 | 398824 |
| 2026-05-08 | 281.12 | $283.53 | 442943 |
| 2026-05-07 | 280.87 | $284.13 | 353933 |
| 2026-05-06 | 280.53 | $286.94 | 261000 |
| 2026-05-05 | 279.85 | $282.69 | 235400 |
| 2026-05-04 | 279.55 | $280.42 | 310000 |
| 2026-05-01 | 279.46 | $283.20 | 275700 |
| 2026-04-30 | 279.07 | $288.45 | 545851 |
| 2026-04-29 | 278.08 | $280.34 | 266100 |
| 2026-04-28 | 277.84 | $281.79 | 322508 |
| 2026-04-27 | 277.43 | $283.43 | 211500 |
| 2026-04-24 | 276.79 | $282.36 | 227845 |
| 2026-04-23 | 276.21 | $283.83 | 210700 |
| 2026-04-22 | 275.41 | $279.45 | 224200 |
| 2026-04-21 | 274.98 | $282.72 | 517005 |
| 2026-04-20 | 274.17 | $283.08 | 230908 |
| 2026-04-17 | 273.23 | $281.89 | 386611 |
| 2026-04-16 | 272.32 | $276.70 | 375000 |
| 2026-04-15 | 271.85 | $275.00 | 402313 |
| 2026-04-14 | 271.52 | $279.01 | 315541 |
| 2026-04-13 | 270.74 | $278.09 | 308163 |
| 2026-04-10 | 269.96 | $275.28 | 312046 |
| 2026-04-09 | 269.40 | $276.25 | 428559 |
| 2026-04-08 | 268.68 | $274.57 | 407400 |
| 2026-04-07 | 268.06 | $265.47 | 286022 |
| 2026-04-06 | 268.33 | $263.23 | 232000 |
| 2026-04-02 | 268.87 | $263.10 | 456800 |
| 2026-04-01 | 269.48 | $267.24 | 377926 |
| 2026-03-31 | 269.71 | $266.06 | 419700 |
| 2026-03-30 | 270.10 | $256.16 | 416024 |
| 2026-03-27 | 271.56 | $260.21 | 318439 |
| 2026-03-26 | 272.76 | $264.96 | 247210 |
| 2026-03-25 | 273.58 | $270.85 | 343225 |
| 2026-03-24 | 273.87 | $269.19 | 237400 |
| 2026-03-23 | 274.36 | $268.48 | 217700 |
| 2026-03-20 | 274.98 | $262.73 | 679220 |
| 2026-03-19 | 276.27 | $267.21 | 303929 |
| 2026-03-18 | 277.22 | $267.55 | 277100 |
| 2026-03-17 | 278.24 | $271.00 | 290200 |
| 2026-03-16 | 279.00 | $268.71 | 348500 |
| 2026-03-13 | 280.09 | $267.57 | 301822 |
| 2026-03-12 | 281.40 | $267.70 | 278941 |
| 2026-03-11 | 282.85 | $273.69 | 259405 |
| 2026-03-10 | 283.81 | $272.46 | 233118 |
| 2026-03-09 | 285.00 | $271.49 | 577303 |
| 2026-03-06 | 286.43 | $272.84 | 293144 |
| 2026-03-05 | 287.86 | $281.02 | 302330 |
| 2026-03-04 | 288.58 | $288.42 | 205687 |
| 2026-03-03 | 288.59 | $287.78 | 348600 |
| 2026-03-02 | 288.68 | $292.18 | 341844 |
| 2026-02-27 | 288.31 | $293.44 | 682731 |
| 2026-02-26 | 287.77 | $292.62 | 311000 |
| 2026-02-25 | 287.26 | $290.83 | 337600 |
| 2026-02-24 | 286.88 | $294.82 | 532229 |
| 2026-02-23 | 286.05 | $288.82 | 501122 |
| 2026-02-20 | 285.76 | $290.17 | 610249 |
| 2026-02-19 | 285.29 | $293.93 | 470771 |
| 2026-02-18 | 284.38 | $299.29 | 572264 |
| 2026-02-17 | 282.81 | $296.93 | 461522 |
| 2026-02-13 | 281.33 | $298.19 | 460535 |
| 2026-02-12 | 279.55 | $294.67 | 603520 |
| 2026-02-11 | 277.96 | $294.47 | 697200 |
| 2026-02-10 | 276.22 | $295.80 | 344613 |
| 2026-02-09 | 274.16 | $291.26 | 335345 |
| 2026-02-06 | 272.36 | $290.18 | 508017 |
| 2026-02-05 | 270.49 | $282.57 | 561700 |
| 2026-02-04 | 269.21 | $285.95 | 649421 |
| 2026-02-03 | 267.45 | $278.17 | 396118 |
| 2026-02-02 | 266.32 | $276.91 | 378700 |
| 2026-01-30 | 265.21 | $274.53 | 628300 |
| 2026-01-29 | 264.23 | $275.00 | 678800 |
| 2026-01-28 | 263.09 | $271.94 | 342803 |
| 2026-01-27 | 262.16 | $273.28 | 316725 |
| 2026-01-26 | 260.99 | $271.31 | 355700 |
| 2026-01-23 | 259.91 | $271.27 | 242200 |
| 2026-01-22 | 258.71 | $273.94 | 231320 |
| 2026-01-21 | 257.11 | $273.10 | 358100 |
| 2026-01-20 | 255.42 | $266.08 | 450200 |
| 2026-01-16 | 254.30 | $271.92 | 490206 |
| 2026-01-15 | 252.45 | $271.91 | 475200 |
| 2026-01-14 | 250.40 | $266.54 | 505800 |
| 2026-01-13 | 248.70 | $264.80 | 374506 |
| 2026-01-12 | 247.01 | $262.40 | 342143 |
| 2026-01-09 | 245.39 | $261.22 | 504400 |
| 2026-01-08 | 243.72 | $255.26 | 607813 |
| 2026-01-07 | 242.50 | $252.86 | 523547 |
| 2026-01-06 | 241.41 | $252.00 | 297500 |
| 2026-01-05 | 240.30 | $245.89 | 374100 |
| 2026-01-02 | 239.71 | $241.03 | 305300 |
| 2025-12-31 | 239.57 | $240.43 | 241145 |
| 2025-12-30 | 239.48 | $243.96 | 227540 |
| 2025-12-29 | 239.01 | $243.14 | 335135 |
| 2025-12-26 | 238.57 | $243.99 | 251500 |
| 2025-12-24 | 238.00 | $243.47 | 143500 |
| 2025-12-23 | 237.43 | $241.98 | 298341 |
| 2025-12-22 | 236.95 | $243.36 | 362700 |
| 2025-12-19 | 236.28 | $240.38 | 1.8M |
| 2025-12-18 | 235.84 | $238.34 | 648408 |
| 2025-12-17 | 235.58 | $238.07 | 658700 |
| 2025-12-16 | 235.32 | $236.37 | 581251 |
| 2025-12-15 | 235.21 | $237.79 | 796900 |
| 2025-12-12 | 234.94 | $235.45 | 729901 |
| 2025-12-11 | 234.88 | $234.43 | 1.5M |
| 2025-12-10 | 234.93 | $236.32 | 1.0M |
| 2025-12-09 | 234.78 | $233.44 | 451747 |
| 2025-12-08 | 234.93 | $234.45 | 503600 |
| 2025-12-05 | 234.98 | $238.93 | 360400 |
| 2025-12-04 | 234.56 | $238.41 | 350313 |
| 2025-12-03 | 234.15 | $238.59 | 305020 |
| 2025-12-02 | 233.69 | $236.53 | 282800 |
| 2025-12-01 | 233.39 | $235.03 | 401623 |
| 2025-11-28 | 233.22 | $237.66 | 170805 |
| 2025-11-26 | 232.75 | $238.00 | 296730 |
| 2025-11-25 | 232.19 | $238.33 | 308300 |
| 2025-11-24 | 231.55 | $233.04 | 483741 |
| 2025-11-21 | 231.39 | $233.48 | 533836 |
| 2025-11-20 | 231.17 | $228.08 | 406400 |
| 2025-11-19 | 231.50 | $227.57 | 292800 |
| 2025-11-18 | 231.91 | $226.69 | 334200 |
| 2025-11-17 | 232.46 | $227.79 | 210500 |
| 2025-11-14 | 232.95 | $230.27 | 287234 |
| 2025-11-13 | 233.23 | $233.15 | 305700 |
| 2025-11-12 | 233.24 | $236.24 | 287000 |
| 2025-11-11 | 232.93 | $236.41 | 208300 |
| 2025-11-10 | 232.56 | $234.77 | 218734 |
| 2025-11-07 | 232.33 | $232.61 | 249200 |
| 2025-11-06 | 232.30 | $230.57 | 301000 |
| 2025-11-05 | 232.48 | $233.30 | 315102 |
| 2025-11-04 | 232.39 | $230.32 | 282748 |
| 2025-11-03 | 232.61 | $229.66 | 294200 |
| 2025-10-31 | 232.92 | $231.95 | 517003 |
| 2025-10-30 | 233.03 | $231.79 | 359800 |
| 2025-10-29 | 233.16 | $233.18 | 378500 |
| 2025-10-28 | 233.15 | $235.32 | 264139 |
| 2025-10-27 | 232.93 | $238.35 | 307200 |
| 2025-10-24 | 232.36 | $235.90 | 204300 |
| 2025-10-23 | 231.98 | $235.95 | 226200 |
| 2025-10-22 | 231.56 | $234.15 | 258600 |
| 2025-10-21 | 231.29 | $237.73 | 200621 |
| 2025-10-20 | 230.61 | $235.66 | 186700 |
| 2025-10-17 | 230.08 | $233.34 | 317934 |
| 2025-10-16 | 229.74 | $232.00 | 277051 |
| 2025-10-15 | 229.50 | $231.85 | 212400 |
| 2025-10-14 | 229.26 | $233.37 | 228421 |
| 2025-10-13 | 228.82 | $230.52 | 289447 |
| 2025-10-10 | 228.64 | $228.16 | 485226 |
| 2025-10-09 | 228.70 | $233.76 | 254100 |
| 2025-10-08 | 228.16 | $234.32 | 262700 |
| 2025-10-07 | 227.51 | $230.85 | 161900 |
| 2025-10-06 | 227.16 | $234.12 | 214541 |
| 2025-10-03 | 226.43 | $233.45 | 225100 |
| 2025-10-02 | 225.69 | $232.25 | 294224 |
| 2025-10-01 | 225.00 | $228.55 | 237621 |
| 2025-09-30 | 224.63 | $226.95 | 185400 |
| 2025-09-29 | 224.38 | $227.35 | 278011 |
| 2025-09-26 | 224.07 | $227.00 | 275200 |
| 2025-09-25 | 223.76 | $221.52 | 250700 |
| 2025-09-24 | 224.00 | $223.12 | 239224 |
| 2025-09-23 | 224.09 | $224.84 | 203100 |
| 2025-09-22 | 224.01 | $225.34 | 226830 |
| 2025-09-19 | 223.87 | $225.08 | 603102 |
| 2025-09-18 | 223.75 | $227.63 | 281500 |
| 2025-09-17 | 223.34 | $223.64 | 341330 |
| 2025-09-16 | 223.31 | $226.13 | 306200 |
| 2025-09-15 | 223.01 | $225.92 | 406500 |
| 2025-09-12 | 222.70 | $223.17 | 195900 |
| 2025-09-11 | 222.65 | $227.98 | 393800 |
| 2025-09-10 | 222.09 | $223.72 | 244113 |
| 2025-09-09 | 221.92 | $222.11 | 211844 |
| 2025-09-08 | 221.90 | $226.13 | 401749 |
| 2025-09-05 | 221.46 | $225.03 | 255820 |
| 2025-09-04 | 221.08 | $226.01 | 206836 |
| 2025-09-03 | 220.56 | $221.97 | 258049 |
| 2025-09-02 | 220.41 | $222.70 | 261203 |
| 2025-08-29 | 220.17 | $225.09 | 282203 |
| 2025-08-28 | 219.65 | $224.67 | 214716 |
| 2025-08-27 | 219.13 | $225.67 | 245922 |
| 2025-08-26 | 218.44 | $226.35 | 607300 |
| 2025-08-25 | 217.61 | $225.79 | 408249 |
| 2025-08-22 | 216.74 | $227.17 | 651733 |
| 2025-08-21 | 215.65 | $219.93 | 1.5M |
| 2025-08-20 | 215.20 | $213.52 | 601308 |
| 2025-08-19 | 215.37 | $217.50 | 253127 |
| 2025-08-18 | 215.15 | $214.10 | 250700 |
| 2025-08-15 | 215.26 | $213.44 | 319900 |
| 2025-08-14 | 215.45 | $217.22 | 225200 |
| 2025-08-13 | 215.26 | $221.58 | 258706 |
| 2025-08-12 | 214.60 | $215.79 | 191038 |
| 2025-08-11 | 214.47 | $210.61 | 233415 |
| 2025-08-08 | 214.88 | $211.04 | 268817 |
| 2025-08-07 | 215.28 | $212.06 | 304813 |
| 2025-08-06 | 215.62 | $211.13 | 316500 |
| 2025-08-05 | 216.09 | $213.98 | 299206 |
| 2025-08-04 | 216.32 | $212.46 | 376517 |
| 2025-08-01 | 216.72 | $209.25 | 422100 |
| 2025-07-31 | 217.51 | $214.21 | 656012 |
| 2025-07-30 | 217.86 | $215.76 | 398852 |
| 2025-07-29 | 218.08 | $220.21 | 278300 |
| 2025-07-28 | 217.85 | $219.38 | 164717 |
| 2025-07-25 | 217.69 | $220.84 | 241621 |
| 2025-07-24 | 217.36 | $219.15 | 224100 |
| 2025-07-23 | 217.17 | $220.03 | 489000 |
| 2025-07-22 | 216.87 | $218.30 | 282735 |
| 2025-07-21 | 216.72 | $214.30 | 281342 |
| 2025-07-18 | 216.98 | $217.07 | 457200 |
| 2025-07-17 | 216.97 | $217.47 | 426829 |
| 2025-07-16 | 216.91 | $213.01 | 385228 |
| 2025-07-15 | 217.32 | $214.90 | 313800 |
| 2025-07-14 | 217.58 | $218.43 | 247100 |
| 2025-07-11 | 217.49 | $220.82 | 272748 |
| 2025-07-10 | 217.14 | $223.17 | 246039 |
| 2025-07-09 | 216.51 | $222.04 | 165600 |
| 2025-07-08 | 215.92 | $221.50 | 228000 |
| 2025-07-07 | 215.34 | $218.79 | 228200 |
| 2025-07-03 | 214.97 | $222.78 | 169700 |
| 2025-07-02 | 214.15 | $222.75 | 342400 |
| 2025-07-01 | 213.25 | $220.48 | 396147 |
| 2025-06-30 | 212.48 | $214.37 | 354437 |
| 2025-06-27 | 212.28 | $215.12 | 510824 |
| 2025-06-26 | 211.99 | $214.91 | 337100 |
| 2025-06-25 | 211.68 | $212.72 | 488100 |
| 2025-06-24 | 211.57 | $213.36 | 415804 |
| 2025-06-23 | 211.38 | $213.02 | 429800 |
| 2025-06-20 | 211.21 | $209.55 | 1.8M |
| 2025-06-18 | 211.38 | $213.53 | 483031 |
| 2025-06-17 | 211.16 | $214.12 | 530936 |
| 2025-06-16 | 210.84 | $218.39 | 464940 |
| 2025-06-13 | 210.05 | $214.36 | 378304 |
| 2025-06-12 | 209.60 | $218.03 | 413014 |
| 2025-06-11 | 208.71 | $219.28 | 498100 |
| 2025-06-10 | 207.60 | $223.50 | 410700 |
| 2025-06-09 | 205.92 | $219.28 | 464100 |
| 2025-06-06 | 204.52 | $214.76 | 218100 |
| 2025-06-05 | 203.44 | $213.55 | 383638 |
| 2025-06-04 | 202.37 | $213.21 | 408300 |
| 2025-06-03 | 201.23 | $212.31 | 394501 |
| 2025-06-02 | 200.07 | $212.18 | 694916 |
| 2025-05-30 | 198.79 | $211.99 | 908624 |
| 2025-05-29 | 197.40 | $208.97 | 908600 |
| 2025-05-28 | 196.18 | $195.74 | 442638 |
| 2025-05-27 | 196.23 | $198.01 | 354300 |
| 2025-05-23 | 196.04 | $193.38 | 319100 |
| 2025-05-22 | 196.32 | $195.84 | 299700 |
| 2025-05-21 | 196.38 | $196.47 | 262000 |
| 2025-05-20 | 196.37 | $202.40 | 194300 |
| 2025-05-19 | 195.73 | $204.45 | 303100 |
| 2025-05-16 | 194.81 | $205.35 | 313932 |
| 2025-05-15 | 193.70 | $201.10 | 277500 |
| 2025-05-14 | 192.92 | $201.13 | 316207 |
| 2025-05-13 | 192.06 | $202.60 | 294300 |
| 2025-05-12 | 190.95 | $203.00 | 420100 |
| 2025-05-09 | 189.68 | $192.62 | 251400 |
| 2025-05-08 | 189.37 | $194.10 | 277120 |
| 2025-05-07 | 188.88 | $189.29 | 295700 |
| 2025-05-06 | 188.83 | $188.44 | 229511 |
| 2025-05-05 | 188.87 | $190.90 | 268461 |
| 2025-05-02 | 188.66 | $192.84 | 333200 |
| 2025-05-01 | 188.22 | $190.36 | 435603 |
| 2025-04-30 | 188.00 | $189.57 | 638800 |
| 2025-04-29 | 187.83 | $188.76 | 248600 |
| 2025-04-28 | 187.73 | $188.70 | 245622 |
| 2025-04-25 | 187.63 | $188.22 | 219632 |
| 2025-04-24 | 187.57 | $189.45 | 298459 |
| 2025-04-23 | 187.37 | $184.73 | 255800 |
| 2025-04-22 | 187.65 | $183.06 | 302400 |
| 2025-04-21 | 188.13 | $177.11 | 389801 |
| 2025-04-17 | 189.29 | $180.81 | 404300 |
| 2025-04-16 | 190.18 | $180.69 | 249814 |
| 2025-04-15 | 191.18 | $183.09 | 272384 |
| 2025-04-14 | 192.04 | $184.45 | 449119 |
| 2025-04-11 | 192.83 | $185.56 | 622407 |
| 2025-04-10 | 193.60 | $181.04 | 666807 |
| 2025-04-09 | 194.92 | $187.29 | 767100 |
| 2025-04-08 | 195.73 | $167.51 | 716288 |
| 2025-04-07 | 198.70 | $170.80 | 1.0M |
| 2025-04-04 | 201.63 | $176.73 | 707560 |
| 2025-04-03 | 204.25 | $186.39 | 450740 |
| 2025-04-02 | 206.13 | $203.35 | 234776 |
| 2025-04-01 | 206.43 | $200.95 | 284911 |
| 2025-03-31 | 207.00 | $201.72 | 382200 |
| 2025-03-28 | 207.56 | $200.46 | 300400 |
| 2025-03-27 | 208.31 | $206.55 | 253936 |
| 2025-03-26 | 208.49 | $206.55 | 196502 |
| 2025-03-25 | 208.69 | $205.93 | 290406 |
| 2025-03-24 | 208.99 | $207.58 | 287600 |
| 2025-03-21 | 209.13 | $203.86 | 533848 |
| 2025-03-20 | 209.69 | $205.64 | 274834 |
| 2025-03-19 | 210.11 | $208.57 | 273401 |
| 2025-03-18 | 210.28 | $208.53 | 251800 |
| 2025-03-17 | 210.46 | $210.68 | 279628 |
| 2025-03-14 | 210.44 | $207.40 | 296348 |
| 2025-03-13 | 210.76 | $201.99 | 354304 |
| 2025-03-12 | 211.68 | $204.75 | 325311 |
| 2025-03-11 | 212.41 | $206.01 | 314713 |
| 2025-03-10 | 213.08 | $212.40 | 387635 |
| 2025-03-07 | 213.16 | $215.31 | 398741 |
| 2025-03-06 | 212.93 | $211.54 | 315200 |
| 2025-03-05 | 213.08 | $210.44 | 322800 |
| 2025-03-04 | 213.35 | $206.55 | 496935 |
| 2025-03-03 | 214.07 | $207.10 | 370701 |
| 2025-02-28 | 214.80 | $210.29 | 550800 |
| 2025-02-27 | 215.28 | $209.50 | 347719 |
| 2025-02-26 | 215.89 | $210.99 | 372411 |
| 2025-02-25 | 216.40 | $214.98 | 385300 |
| 2025-02-24 | 216.55 | $212.80 | 393000 |
| 2025-02-21 | 216.95 | $215.44 | 350942 |
| 2025-02-20 | 217.11 | $218.45 | 454300 |
| 2025-02-19 | 216.96 | $217.73 | 550033 |
| 2025-02-18 | 216.88 | $219.52 | 360312 |
| 2025-02-14 | 216.61 | $216.42 | 299621 |
| 2025-02-13 | 216.63 | $217.28 | 284000 |
| 2025-02-12 | 216.56 | $214.33 | 228800 |
| 2025-02-11 | 216.79 | $216.66 | 199641 |
| 2025-02-10 | 216.81 | $216.80 | 227715 |
| 2025-02-07 | 216.81 | $214.39 | 225230 |
| 2025-02-06 | 217.06 | $215.30 | 271101 |
| 2025-02-05 | 217.25 | $215.55 | 257100 |
| 2025-02-04 | 217.43 | $217.13 | 265132 |
| 2025-02-03 | 217.46 | $216.64 | 310100 |
| 2025-01-31 | 217.54 | $220.22 | 411300 |
| 2025-01-30 | 217.26 | $220.63 | 213908 |
| 2025-01-29 | 216.91 | $217.97 | 226815 |
| 2025-01-28 | 216.79 | $220.50 | 274200 |
| 2025-01-27 | 216.40 | $224.07 | 309200 |
| 2025-01-24 | 215.60 | $218.07 | 302336 |
| 2025-01-23 | 215.34 | $219.49 | 347416 |
| 2025-01-22 | 214.90 | $219.41 | 335600 |
| 2025-01-21 | 214.42 | $220.18 | 375136 |
| 2025-01-17 | 213.82 | $216.38 | 510600 |
| 2025-01-16 | 213.55 | $213.82 | 595900 |
| 2025-01-15 | 213.52 | $211.48 | 680500 |
| 2025-01-14 | 213.73 | $207.41 | 332500 |
| 2025-01-13 | 214.40 | $203.83 | 414714 |
| 2025-01-10 | 215.51 | $200.12 | 595500 |
| 2025-01-08 | 217.13 | $202.09 | 431300 |
| 2025-01-07 | 218.72 | $205.43 | 257043 |
| 2025-01-06 | 220.11 | $206.96 | 260448 |
| 2025-01-03 | 221.50 | $207.56 | 263200 |
| 2025-01-02 | 222.97 | $204.97 | 228647 |
| 2024-12-31 | 224.86 | $209.24 | 271324 |
| 2024-12-30 | 226.50 | $208.83 | 280443 |
| 2024-12-27 | 228.37 | $211.27 | 275121 |
| 2024-12-26 | 230.16 | $213.30 | 612000 |
| 2024-12-24 | 231.94 | $212.29 | 245747 |
| 2024-12-23 | 234.01 | $209.31 | 374300 |
| 2024-12-20 | 236.61 | $209.73 | 920942 |
| 2024-12-19 | 239.44 | $208.94 | 694301 |
| 2024-12-18 | 242.65 | $212.79 | 554035 |
| 2024-12-17 | 245.79 | $224.01 | 588974 |
| 2024-12-16 | 248.08 | $224.04 | 630900 |
| 2024-12-13 | 250.61 | $226.46 | 720300 |
| 2024-12-12 | 253.16 | $229.11 | 1.0M |
| 2024-12-11 | 255.69 | $249.55 | 532838 |
| 2024-12-10 | 256.33 | $252.87 | 272253 |
| 2024-12-09 | 256.70 | $255.43 | 396900 |
| 2024-12-06 | 256.83 | $254.40 | 235900 |
| 2024-12-05 | 257.09 | $254.58 | 211627 |
| 2024-12-04 | 257.35 | $256.54 | 172700 |
| 2024-12-03 | 257.44 | $258.44 | 177625 |
| 2024-12-02 | 257.33 | $259.15 | 188300 |
| 2024-11-29 | 257.14 | $260.99 | 122000 |
| 2024-11-27 | 256.74 | $259.36 | 410500 |
| 2024-11-26 | 256.46 | $258.73 | 280633 |
| 2024-11-25 | 256.22 | $263.62 | 409636 |
| 2024-11-22 | 255.44 | $261.27 | 201148 |
| 2024-11-21 | 254.83 | $256.58 | 135200 |
| 2024-11-20 | 254.64 | $252.56 | 136633 |
| 2024-11-19 | 254.86 | $249.86 | 176644 |
| 2024-11-18 | 255.39 | $253.45 | 228010 |
| 2024-11-15 | 255.59 | $254.78 | 290544 |
| 2024-11-14 | 255.68 | $256.56 | 214723 |
| 2024-11-13 | 255.59 | $259.04 | 269800 |
| 2024-11-12 | 255.22 | $257.61 | 313286 |
| 2024-11-11 | 254.97 | $261.21 | 123900 |
| 2024-11-08 | 254.32 | $261.44 | 165302 |
| 2024-11-07 | 253.57 | $260.57 | 136100 |
| 2024-11-06 | 252.83 | $264.36 | 270600 |
| 2024-11-05 | 251.62 | $253.38 | 143247 |
| 2024-11-04 | 251.43 | $247.56 | 382017 |
| 2024-11-01 | 251.84 | $249.03 | 191600 |
| 2024-10-31 | 252.13 | $247.89 | 253700 |
| 2024-10-30 | 252.58 | $250.88 | 176300 |
| 2024-10-29 | 252.76 | $249.14 | 234009 |
| 2024-10-28 | 253.14 | $250.37 | 194216 |
| 2024-10-25 | 253.43 | $248.10 | 135300 |
| 2024-10-24 | 253.99 | $248.89 | 218726 |
| 2024-10-23 | 254.53 | $249.97 | 405600 |
| 2024-10-22 | 255.01 | $251.11 | 199200 |
| 2024-10-21 | 255.42 | $253.35 | 159816 |
| 2024-10-18 | 255.64 | $257.17 | 246224 |
| 2024-10-17 | 255.48 | $256.14 | 142833 |
| 2024-10-16 | 255.41 | $256.65 | 123809 |
| 2024-10-15 | 255.27 | $257.18 | 170431 |
| 2024-10-14 | 255.07 | $257.87 | 136300 |
| 2024-10-11 | 254.78 | $256.62 | 111700 |
| 2024-10-10 | 254.59 | $253.60 | 121434 |
| 2024-10-09 | 254.69 | $253.19 | 227641 |
| 2024-10-08 | 254.85 | $250.31 | 261640 |
| 2024-10-07 | 255.33 | $252.79 | 297706 |
| 2024-10-04 | 255.59 | $252.00 | 260100 |
| 2024-10-03 | 255.97 | $255.31 | 228000 |
| 2024-10-02 | 256.04 | $260.59 | 139221 |
| 2024-10-01 | 255.56 | $260.83 | 154400 |
| 2024-09-30 | 255.01 | $262.63 | 161146 |
| 2024-09-27 | 254.20 | $261.66 | 162700 |
| 2024-09-26 | 253.42 | $260.96 | 168800 |
| 2024-09-25 | 252.62 | $255.59 | 142235 |
| 2024-09-24 | 252.31 | $257.92 | 142134 |
| 2024-09-23 | 251.72 | $255.39 | 145044 |
| 2024-09-20 | 251.34 | $255.58 | 452700 |
| 2024-09-19 | 250.89 | $260.03 | 189611 |
| 2024-09-18 | 249.93 | $255.61 | 148120 |
| 2024-09-17 | 249.33 | $255.18 | 154935 |
| 2024-09-16 | 248.71 | $253.37 | 142900 |
| 2024-09-13 | 248.22 | $251.81 | 144707 |
| 2024-09-12 | 247.84 | $248.24 | 144332 |
| 2024-09-11 | 247.80 | $247.93 | 151800 |
| 2024-09-10 | 247.79 | $248.85 | 147708 |
| 2024-09-09 | 247.68 | $247.36 | 161800 |
| 2024-09-06 | 247.71 | $244.27 | 170900 |
| 2024-09-05 | 248.07 | $246.60 | 161200 |
| 2024-09-04 | 248.23 | $250.14 | 216613 |
| 2024-09-03 | 248.03 | $250.18 | 198900 |
| 2024-08-30 | 247.80 | $256.56 | 252504 |
| 2024-08-29 | 246.88 | $255.16 | 210449 |
| 2024-08-28 | 246.01 | $256.30 | 326225 |
| 2024-08-27 | 244.93 | $255.90 | 210732 |
| 2024-08-26 | 243.77 | $257.18 | 257335 |
| 2024-08-23 | 242.36 | $257.40 | 371734 |
| 2024-08-22 | 240.77 | $256.03 | 455700 |
| 2024-08-21 | 239.17 | $247.78 | 439111 |
| 2024-08-20 | 238.26 | $239.47 | 270900 |
| 2024-08-19 | 238.14 | $239.65 | 368732 |
| 2024-08-16 | 237.98 | $239.66 | 999800 |
| 2024-08-15 | 237.80 | $240.42 | 189729 |
| 2024-08-14 | 237.52 | $236.49 | 171602 |
| 2024-08-13 | 237.63 | $237.41 | 143521 |
| 2024-08-12 | 237.66 | $233.04 | 147443 |
| 2024-08-09 | 238.14 | $234.44 | 171046 |
| 2024-08-08 | 238.53 | $235.45 | 195110 |
| 2024-08-07 | 238.85 | $232.70 | 251200 |
| 2024-08-06 | 239.50 | $235.80 | 286900 |
| 2024-08-05 | 239.89 | $234.80 | 374240 |
| 2024-08-02 | 240.43 | $241.38 | 305302 |
| 2024-08-01 | 240.33 | $243.34 | 333030 |
| 2024-07-31 | 240.01 | $250.33 | 774600 |
| 2024-07-30 | 238.93 | $248.61 | 190836 |
| 2024-07-29 | 237.91 | $245.22 | 153432 |
| 2024-07-26 | 237.14 | $245.95 | 234406 |
| 2024-07-25 | 236.21 | $240.55 | 324429 |
| 2024-07-24 | 235.75 | $235.99 | 253400 |
| 2024-07-23 | 235.73 | $239.87 | 223121 |
| 2024-07-22 | 235.29 | $240.57 | 142200 |
| 2024-07-19 | 234.73 | $236.61 | 332924 |
| 2024-07-18 | 234.54 | $239.65 | 186847 |
| 2024-07-17 | 234.00 | $243.35 | 290100 |
| 2024-07-16 | 233.01 | $243.36 | 259500 |
| 2024-07-15 | 231.92 | $236.63 | 229200 |
| 2024-07-12 | 231.43 | $237.15 | 171300 |
| 2024-07-11 | 230.83 | $235.27 | 181041 |
| 2024-07-10 | 230.36 | $229.88 | 147000 |
| 2024-07-09 | 230.41 | $225.00 | 244927 |
| 2024-07-08 | 230.98 | $226.51 | 222722 |
| 2024-07-05 | 231.45 | $226.61 | 181213 |
| 2024-07-03 | 231.96 | $227.59 | 125800 |
| 2024-07-02 | 232.42 | $228.21 | 169322 |
| 2024-07-01 | 232.86 | $227.68 | 215428 |
| 2024-06-28 | 233.41 | $231.94 | 444745 |
| 2024-06-27 | 233.56 | $230.31 | 191600 |
| 2024-06-26 | 233.90 | $229.81 | 196702 |
| 2024-06-25 | 234.33 | $228.82 | 254500 |
| 2024-06-24 | 234.91 | $232.27 | 187435 |
| 2024-06-21 | 235.19 | $231.32 | 536720 |
| 2024-06-20 | 235.60 | $231.80 | 249631 |
| 2024-06-18 | 236.00 | $232.20 | 267826 |
| 2024-06-17 | 236.40 | $232.07 | 208000 |
| 2024-06-14 | 236.85 | $228.72 | 166115 |
| 2024-06-13 | 237.71 | $233.67 | 299000 |
| 2024-06-12 | 238.14 | $232.73 | 277600 |
| 2024-06-11 | 238.70 | $225.70 | 265900 |
| 2024-06-10 | 240.07 | $225.28 | 190757 |
| 2024-06-07 | 241.63 | $226.15 | 187900 |
| 2024-06-06 | 243.26 | $226.51 | 158600 |
| 2024-06-05 | 245.02 | $228.44 | 224918 |
| 2024-06-04 | 246.77 | $228.05 | 228500 |
| 2024-06-03 | 248.74 | $229.38 | 257206 |
| 2024-05-31 | 250.78 | $234.72 | 398400 |
| 2024-05-30 | 252.47 | $231.30 | 234419 |
| 2024-05-29 | 254.70 | $230.00 | 237500 |
| 2024-05-28 | 257.30 | $233.58 | 311405 |
| 2024-05-24 | 259.79 | $237.94 | 222200 |
| 2024-05-23 | 262.09 | $237.90 | 261800 |
| 2024-05-22 | 264.64 | $243.12 | 306609 |
| 2024-05-21 | 266.90 | $243.14 | 619676 |
| 2024-05-20 | 269.41 | $268.41 | 401931 |
| 2024-05-17 | 269.51 | $271.65 | 810300 |
| 2024-05-16 | 269.28 | $270.56 | 415731 |
| 2024-05-15 | 269.15 | $274.56 | 203510 |
| 2024-05-14 | 268.58 | $271.99 | 301514 |
| 2024-05-13 | 268.22 | $273.76 | 197038 |
| 2024-05-10 | 267.64 | $278.89 | 364643 |
| 2024-05-09 | 266.45 | $277.84 | 300825 |
| 2024-05-08 | 265.26 | $271.00 | 298000 |
| 2024-05-07 | 264.65 | $272.06 | 222600 |
| 2024-05-06 | 263.87 | $270.65 | 207240 |
| 2024-05-03 | 263.16 | $265.61 | 171200 |
| 2024-05-02 | 262.90 | $262.80 | 213229 |
| 2024-05-01 | 262.91 | $260.95 | 260300 |
| 2024-04-30 | 263.12 | $258.19 | 249200 |
| 2024-04-29 | 263.64 | $262.49 | 135909 |
| 2024-04-26 | 263.76 | $260.40 | 165646 |
| 2024-04-25 | 264.11 | $259.66 | 202832 |
| 2024-04-24 | 264.58 | $260.06 | 162543 |
| 2024-04-23 | 265.05 | $262.08 | 192315 |
| 2024-04-22 | 265.37 | $260.52 | 145600 |
| 2024-04-19 | 265.88 | $259.59 | 145236 |
| 2024-04-18 | 266.54 | $259.12 | 105406 |
| 2024-04-17 | 267.32 | $260.80 | 133800 |
| 2024-04-16 | 268.01 | $262.66 | 143615 |
| 2024-04-15 | 268.57 | $263.13 | 138900 |
| 2024-04-12 | 269.14 | $264.65 | 218700 |
| 2024-04-11 | 269.61 | $268.89 | 247200 |
| 2024-04-10 | 269.69 | $271.77 | 252100 |
| 2024-04-09 | 269.47 | $273.76 | 165736 |
| 2024-04-08 | 269.02 | $271.25 | 184900 |
| 2024-04-05 | 268.79 | $271.13 | 171700 |
| 2024-04-04 | 268.54 | $270.80 | 350604 |
| 2024-04-03 | 268.30 | $273.00 | 217400 |
| 2024-04-02 | 267.81 | $270.27 | 238028 |
| 2024-04-01 | 267.55 | $271.69 | 194966 |
| 2024-03-28 | 267.11 | $274.54 | 232207 |
| 2024-03-27 | 266.33 | $273.74 | 192500 |
| 2024-03-26 | 265.55 | $268.43 | 278917 |
| 2024-03-25 | 265.24 | $267.15 | 199336 |
| 2024-03-22 | 265.04 | $268.52 | 189630 |
| 2024-03-21 | 264.68 | $270.14 | 153200 |
| 2024-03-20 | 264.10 | $264.95 | 215553 |
| 2024-03-19 | 264.01 | $262.59 | 154800 |
| 2024-03-18 | 264.16 | $263.65 | 172244 |
| 2024-03-15 | 264.22 | $263.20 | 516341 |
| 2024-03-14 | 264.33 | $264.18 | 216100 |
| 2024-03-13 | 264.34 | $264.95 | 181100 |
| 2024-03-12 | 264.28 | $263.87 | 197600 |
| 2024-03-11 | 264.32 | $263.23 | 156400 |
| 2024-03-08 | 264.43 | $264.76 | 212600 |
| 2024-03-07 | 264.40 | $267.39 | 132100 |
| 2024-03-06 | 264.09 | $265.18 | 152000 |
| 2024-03-05 | 263.97 | $261.79 | 182625 |
| 2024-03-04 | 264.20 | $265.32 | 178600 |
| 2024-03-01 | 264.08 | $266.09 | 230912 |
| 2024-02-29 | 263.87 | $265.65 | 560400 |
| 2024-02-28 | 263.68 | $266.96 | 220131 |
| 2024-02-27 | 263.34 | $268.00 | 284300 |
| 2024-02-26 | 262.85 | $270.87 | 222704 |
| 2024-02-23 | 262.00 | $273.71 | 280709 |
| 2024-02-22 | 260.77 | $273.46 | 374600 |
| 2024-02-21 | 259.44 | $261.69 | 317640 |
| 2024-02-20 | 259.20 | $264.11 | 178625 |
| 2024-02-16 | 258.68 | $264.07 | 197200 |
| 2024-02-15 | 258.11 | $265.72 | 153700 |
| 2024-02-14 | 257.31 | $263.72 | 145300 |
| 2024-02-13 | 256.64 | $260.37 | 219700 |
| 2024-02-12 | 256.25 | $264.76 | 195700 |
| 2024-02-09 | 255.35 | $263.63 | 149142 |
| 2024-02-08 | 254.48 | $261.87 | 233049 |
| 2024-02-07 | 253.70 | $255.81 | 133130 |
| 2024-02-06 | 253.48 | $253.65 | 159500 |
| 2024-02-05 | 253.46 | $252.62 | 175143 |
| 2024-02-02 | 253.55 | $256.70 | 195731 |
| 2024-02-01 | 253.22 | $257.36 | 236522 |
| 2024-01-31 | 252.78 | $251.72 | 735319 |
| 2024-01-30 | 252.89 | $257.23 | 234100 |
| 2024-01-29 | 252.44 | $255.01 | 126531 |
| 2024-01-26 | 252.17 | $252.20 | 148540 |
| 2024-01-25 | 252.16 | $254.05 | 188100 |
| 2024-01-24 | 251.96 | $251.05 | 144608 |
| 2024-01-23 | 252.06 | $254.33 | 175733 |
| 2024-01-22 | 251.82 | $253.91 | 168200 |
| 2024-01-19 | 251.60 | $253.42 | 249030 |
| 2024-01-18 | 251.41 | $251.54 | 264310 |
| 2024-01-17 | 251.39 | $249.46 | 202000 |
| 2024-01-16 | 251.60 | $250.54 | 199200 |
| 2024-01-12 | 251.71 | $251.62 | 104500 |
| 2024-01-11 | 251.72 | $250.61 | 132839 |
| 2024-01-10 | 251.84 | $250.62 | 155325 |
| 2024-01-09 | 251.96 | $250.32 | 143100 |
| 2024-01-08 | 252.14 | $252.83 | 178701 |
| 2024-01-05 | 252.06 | $249.73 | 177100 |
| 2024-01-04 | 252.31 | $251.15 | 252900 |
| 2024-01-03 | 252.43 | $251.59 | 244200 |
| 2024-01-02 | 252.52 | $258.65 | 259026 |
| 2023-12-29 | 251.87 | $264.16 | 155211 |
| 2023-12-28 | 250.58 | $264.52 | 152300 |
| 2023-12-27 | 249.11 | $264.19 | 164137 |
| 2023-12-26 | 247.53 | $263.98 | 124335 |
| 2023-12-22 | 245.79 | $261.36 | 207200 |
| 2023-12-21 | 244.16 | $259.17 | 199500 |
| 2023-12-20 | 242.58 | $255.05 | 265740 |
| 2023-12-19 | 241.26 | $255.72 | 194100 |
| 2023-12-18 | 239.74 | $254.78 | 302755 |
| 2023-12-15 | 238.16 | $251.96 | 603700 |
| 2023-12-14 | 236.70 | $250.00 | 619638 |
| 2023-12-13 | 235.30 | $240.72 | 334700 |
| 2023-12-12 | 234.73 | $237.84 | 300807 |
| 2023-12-11 | 234.41 | $237.66 | 268533 |
| 2023-12-08 | 234.07 | $239.16 | 235039 |
| 2023-12-07 | 233.53 | $241.08 | 301148 |
| 2023-12-06 | 232.73 | $241.11 | 282100 |
| 2023-12-05 | 231.85 | $237.99 | 147140 |
| 2023-12-04 | 231.21 | $240.34 | 201100 |
| 2023-12-01 | 230.25 | $238.80 | 178900 |
| 2023-11-30 | 229.35 | $235.34 | 357200 |
| 2023-11-29 | 228.71 | $232.60 | 110800 |
| 2023-11-28 | 228.31 | $231.65 | 117241 |
| 2023-11-27 | 227.95 | $234.08 | 152115 |
| 2023-11-24 | 227.31 | $235.21 | 62100 |
| 2023-11-22 | 226.48 | $232.82 | 144505 |
| 2023-11-21 | 225.81 | $233.45 | 101116 |
| 2023-11-20 | 225.00 | $233.83 | 144432 |
| 2023-11-17 | 224.08 | $233.46 | 198527 |
| 2023-11-16 | 223.09 | $231.72 | 128300 |
| 2023-11-15 | 222.18 | $233.55 | 170312 |
| 2023-11-14 | 220.98 | $232.29 | 163900 |
| 2023-11-13 | 219.79 | $223.56 | 137800 |
| 2023-11-10 | 219.39 | $225.11 | 137400 |
| 2023-11-09 | 218.79 | $221.47 | 173800 |
| 2023-11-08 | 218.51 | $221.62 | 165537 |
| 2023-11-07 | 218.18 | $220.49 | 130032 |
| 2023-11-06 | 217.94 | $221.22 | 153033 |
| 2023-11-03 | 217.60 | $221.54 | 168800 |
| 2023-11-02 | 217.18 | $217.23 | 217000 |
| 2023-11-01 | 217.18 | $211.52 | 216200 |
| 2023-10-31 | 217.77 | $212.59 | 367100 |
| 2023-10-30 | 218.32 | $212.16 | 211314 |
| 2023-10-27 | 218.96 | $212.13 | 206315 |
| 2023-10-26 | 219.68 | $212.80 | 210804 |
| 2023-10-25 | 220.41 | $210.71 | 189348 |
| 2023-10-24 | 221.43 | $213.87 | 169849 |
| 2023-10-23 | 222.22 | $212.98 | 169309 |
| 2023-10-20 | 223.20 | $215.32 | 170500 |
| 2023-10-19 | 224.03 | $216.17 | 235735 |
| 2023-10-18 | 224.85 | $217.47 | 211317 |
| 2023-10-17 | 225.63 | $224.18 | 173829 |
| 2023-10-16 | 225.78 | $224.51 | 180618 |
| 2023-10-13 | 225.92 | $222.60 | 177700 |
| 2023-10-12 | 226.27 | $227.50 | 286300 |
| 2023-10-11 | 226.14 | $227.90 | 96733 |
| 2023-10-10 | 225.95 | $226.71 | 214204 |
| 2023-10-09 | 225.87 | $225.33 | 154800 |
| 2023-10-06 | 225.93 | $222.77 | 151400 |
| 2023-10-05 | 226.26 | $221.86 | 196127 |
| 2023-10-04 | 226.72 | $223.14 | 241942 |
| 2023-10-03 | 227.10 | $220.40 | 167700 |
| 2023-10-02 | 227.80 | $221.37 | 175114 |
| 2023-09-29 | 228.48 | $223.17 | 233400 |
| 2023-09-28 | 229.04 | $223.07 | 226435 |
| 2023-09-27 | 229.67 | $220.08 | 352700 |
| 2023-09-26 | 230.68 | $216.25 | 392719 |
| 2023-09-25 | 232.20 | $224.26 | 168200 |
| 2023-09-22 | 233.03 | $224.18 | 215500 |
| 2023-09-21 | 233.97 | $223.72 | 235900 |
| 2023-09-20 | 235.04 | $227.78 | 221500 |
| 2023-09-19 | 235.81 | $230.74 | 194401 |
| 2023-09-18 | 236.34 | $231.37 | 309648 |
| 2023-09-15 | 236.87 | $230.79 | 312800 |
| 2023-09-14 | 237.50 | $232.75 | 165200 |
| 2023-09-13 | 238.01 | $231.24 | 198800 |
| 2023-09-12 | 238.72 | $232.23 | 131636 |
| 2023-09-11 | 239.40 | $234.87 | 210700 |
| 2023-09-08 | 239.88 | $232.80 | 162542 |
| 2023-09-07 | 240.62 | $233.86 | 341813 |
| 2023-09-06 | 241.33 | $239.55 | 196800 |
| 2023-09-05 | 241.52 | $240.60 | 235630 |
| 2023-09-01 | 241.62 | $245.51 | 181819 |
| 2023-08-31 | 241.21 | $244.14 | 241200 |
| 2023-08-30 | 240.90 | $245.70 | 156539 |
| 2023-08-29 | 240.40 | $244.50 | 186600 |
| 2023-08-28 | 239.96 | $242.56 | 267335 |
| 2023-08-25 | 239.69 | $238.60 | 187200 |
| 2023-08-24 | 239.80 | $236.69 | 209100 |
| 2023-08-23 | 240.13 | $239.27 | 223202 |
| 2023-08-22 | 240.22 | $235.70 | 487120 |
| 2023-08-21 | 240.70 | $230.69 | 353322 |
| 2023-08-18 | 241.75 | $232.33 | 192926 |
| 2023-08-17 | 242.74 | $233.51 | 173741 |
| 2023-08-16 | 243.72 | $236.19 | 185038 |
| 2023-08-15 | 244.51 | $237.03 | 239502 |
| 2023-08-14 | 245.30 | $241.19 | 186000 |
| 2023-08-11 | 245.73 | $242.56 | 125336 |
| 2023-08-10 | 246.06 | $242.51 | 195116 |
| 2023-08-09 | 246.44 | $245.02 | 131600 |
| 2023-08-08 | 246.58 | $245.79 | 123400 |
| 2023-08-07 | 246.67 | $248.21 | 143924 |
| 2023-08-04 | 246.51 | $246.42 | 188437 |
| 2023-08-03 | 246.52 | $248.72 | 155900 |
| 2023-08-02 | 246.28 | $247.82 | 168900 |
| 2023-08-01 | 246.12 | $250.66 | 192720 |
| 2023-07-31 | 245.64 | $251.61 | 286843 |
| 2023-07-28 | 245.02 | $250.26 | 180600 |
| 2023-07-27 | 244.46 | $248.10 | 251000 |
| 2023-07-26 | 244.08 | $247.09 | 186737 |
| 2023-07-25 | 243.76 | $244.98 | 163300 |
| 2023-07-24 | 243.64 | $244.91 | 143511 |
| 2023-07-21 | 243.50 | $243.35 | 221707 |
| 2023-07-20 | 243.52 | $244.47 | 225200 |
| 2023-07-19 | 243.42 | $247.82 | 187737 |
| 2023-07-18 | 242.95 | $247.42 | 281300 |
| 2023-07-17 | 242.48 | $247.27 | 143303 |
| 2023-07-14 | 241.98 | $246.46 | 209524 |
| 2023-07-13 | 241.51 | $247.58 | 169800 |
| 2023-07-12 | 240.87 | $247.71 | 194500 |
| 2023-07-11 | 240.15 | $249.00 | 171600 |
| 2023-07-10 | 239.22 | $246.27 | 194508 |
| 2023-07-07 | 238.47 | $242.29 | 185300 |
| 2023-07-06 | 238.07 | $240.73 | 188100 |
| 2023-07-05 | 237.79 | $242.44 | 164430 |
| 2023-07-03 | 237.30 | $247.00 | 97015 |
| 2023-06-30 | 236.28 | $248.18 | 222619 |
| 2023-06-29 | 235.03 | $246.75 | 233200 |
| 2023-06-28 | 233.80 | $242.38 | 157345 |
| 2023-06-27 | 232.89 | $244.45 | 341210 |
| 2023-06-26 | 231.68 | $241.82 | 358000 |
| 2023-06-23 | 230.61 | $235.74 | 494400 |
| 2023-06-22 | 230.07 | $236.52 | 205000 |
| 2023-06-21 | 229.39 | $236.36 | 188149 |
| 2023-06-20 | 228.66 | $235.47 | 228400 |
| 2023-06-16 | 227.94 | $237.11 | 360622 |
| 2023-06-15 | 226.97 | $236.58 | 176600 |
| 2023-06-14 | 225.96 | $233.80 | 166600 |
| 2023-06-13 | 225.14 | $234.64 | 289500 |
| 2023-06-12 | 224.14 | $233.07 | 132500 |
| 2023-06-09 | 223.20 | $232.15 | 165125 |
| 2023-06-08 | 222.26 | $232.76 | 188100 |
| 2023-06-07 | 221.15 | $233.29 | 330537 |
| 2023-06-06 | 219.87 | $225.26 | 245512 |
| 2023-06-05 | 219.31 | $224.55 | 187844 |
| 2023-06-02 | 218.75 | $227.22 | 224400 |
| 2023-06-01 | 217.86 | $221.77 | 218654 |
| 2023-05-31 | 217.45 | $217.93 | 409400 |
| 2023-05-30 | 217.40 | $220.71 | 251722 |
| 2023-05-26 | 217.05 | $220.82 | 180200 |
| 2023-05-25 | 216.66 | $217.15 | 256900 |
| 2023-05-24 | 216.60 | $213.80 | 302700 |
| 2023-05-23 | 216.90 | $219.58 | 528800 |
| 2023-05-22 | 216.62 | $216.24 | 406423 |
| 2023-05-19 | 216.66 | $217.17 | 199309 |
| 2023-05-18 | 216.60 | $217.59 | 213431 |
| 2023-05-17 | 216.50 | $217.00 | 242647 |
| 2023-05-16 | 216.45 | $214.18 | 293400 |
| 2023-05-15 | 216.68 | $216.79 | 291900 |
| 2023-05-12 | 216.67 | $216.31 | 294000 |
| 2023-05-11 | 216.71 | $216.24 | 178708 |
| 2023-05-10 | 216.76 | $216.40 | 213840 |
| 2023-05-09 | 216.80 | $216.79 | 159733 |
| 2023-05-08 | 216.80 | $217.85 | 173848 |
| 2023-05-05 | 216.69 | $220.17 | 167632 |
| 2023-05-04 | 216.32 | $216.15 | 321242 |
| 2023-05-03 | 216.34 | $215.55 | 269600 |
| 2023-05-02 | 216.42 | $217.92 | 232100 |
| 2023-05-01 | 216.27 | $217.53 | 231748 |
| 2023-04-28 | 216.13 | $216.31 | 440628 |
| 2023-04-27 | 216.11 | $216.08 | 192900 |
| 2023-04-26 | 216.12 | $210.87 | 238047 |
| 2023-04-25 | 216.67 | $214.15 | 171400 |
| 2023-04-24 | 216.94 | $218.33 | 132116 |
| 2023-04-21 | 216.79 | $218.84 | 191700 |
| 2023-04-20 | 216.57 | $218.72 | 219726 |
| 2023-04-19 | 216.35 | $217.29 | 149300 |
| 2023-04-18 | 216.25 | $218.56 | 200900 |
| 2023-04-17 | 216.00 | $218.68 | 135800 |
| 2023-04-14 | 215.72 | $217.87 | 171800 |
| 2023-04-13 | 215.50 | $218.67 | 246800 |
| 2023-04-12 | 215.16 | $216.77 | 176500 |
| 2023-04-11 | 214.99 | $216.86 | 178900 |
| 2023-04-10 | 214.80 | $213.58 | 213900 |
| 2023-04-06 | 214.92 | $210.02 | 236338 |
| 2023-04-05 | 215.44 | $211.71 | 147049 |
| 2023-04-04 | 215.83 | $214.65 | 169700 |
| 2023-04-03 | 215.96 | $220.31 | 162302 |
| 2023-03-31 | 215.50 | $222.26 | 253500 |
| 2023-03-30 | 214.79 | $218.81 | 179629 |
| 2023-03-29 | 214.37 | $217.02 | 173310 |
| 2023-03-28 | 214.09 | $214.00 | 148700 |
| 2023-03-27 | 214.09 | $212.37 | 249800 |
| 2023-03-24 | 214.28 | $209.95 | 252700 |
| 2023-03-23 | 214.73 | $207.14 | 166341 |
| 2023-03-22 | 215.53 | $207.74 | 247683 |
| 2023-03-21 | 216.35 | $208.79 | 197812 |
| 2023-03-20 | 217.15 | $208.16 | 246500 |
| 2023-03-17 | 218.09 | $204.02 | 505600 |
| 2023-03-16 | 219.57 | $206.40 | 286457 |
| 2023-03-15 | 220.96 | $206.39 | 276731 |
| 2023-03-14 | 222.49 | $212.21 | 320249 |
| 2023-03-13 | 223.58 | $210.72 | 276019 |
| 2023-03-10 | 224.93 | $212.92 | 172835 |
| 2023-03-09 | 226.19 | $218.18 | 217935 |
| 2023-03-08 | 227.04 | $220.38 | 167400 |
| 2023-03-07 | 227.74 | $219.61 | 230942 |
| 2023-03-06 | 228.60 | $221.02 | 170300 |
| 2023-03-03 | 229.39 | $222.99 | 213600 |
| 2023-03-02 | 230.07 | $220.90 | 244032 |
| 2023-03-01 | 231.03 | $219.46 | 199900 |
| 2023-02-28 | 232.25 | $219.64 | 263500 |
| 2023-02-27 | 233.58 | $220.14 | 277900 |
| 2023-02-24 | 234.99 | $220.32 | 238045 |
| 2023-02-23 | 236.54 | $222.61 | 334427 |
| 2023-02-22 | 238.00 | $221.04 | 645100 |
| 2023-02-21 | 239.79 | $211.91 | 964015 |
| 2023-02-17 | 242.72 | $246.22 | 319124 |
| 2023-02-16 | 242.35 | $242.48 | 156200 |
| 2023-02-15 | 242.34 | $245.53 | 124200 |
| 2023-02-14 | 242.00 | $242.77 | 120823 |
| 2023-02-13 | 241.92 | $244.13 | 179700 |
| 2023-02-10 | 241.69 | $241.53 | 119500 |
| 2023-02-09 | 241.71 | $241.92 | 122700 |
| 2023-02-08 | 241.68 | $243.40 | 144646 |
| 2023-02-07 | 241.50 | $245.46 | 158900 |
| 2023-02-06 | 241.09 | $243.98 | 155627 |
| 2023-02-03 | 240.78 | $248.65 | 237148 |
| 2023-02-02 | 239.95 | $250.99 | 270420 |
| 2023-02-01 | 238.79 | $246.01 | 305004 |
| 2023-01-31 | 238.03 | $243.30 | 2.2M |
| 2023-01-30 | 237.48 | $235.97 | 222000 |
| 2023-01-27 | 237.64 | $239.58 | 278700 |
| 2023-01-26 | 237.43 | $235.27 | 244700 |
| 2023-01-25 | 237.66 | $235.02 | 356831 |
| 2023-01-24 | 237.94 | $242.45 | 247800 |
| 2023-01-23 | 237.46 | $238.10 | 274200 |
| 2023-01-20 | 237.40 | $233.82 | 325700 |
| 2023-01-19 | 237.77 | $228.37 | 267638 |
| 2023-01-18 | 238.76 | $238.51 | 254729 |
| 2023-01-17 | 238.79 | $242.05 | 228039 |
| 2023-01-13 | 238.45 | $243.84 | 125500 |
| 2023-01-12 | 237.88 | $242.15 | 143939 |
| 2023-01-11 | 237.43 | $243.87 | 217900 |
| 2023-01-10 | 236.75 | $241.45 | 162900 |
| 2023-01-09 | 236.26 | $241.24 | 226701 |
| 2023-01-06 | 235.73 | $235.77 | 164000 |
| 2023-01-05 | 235.73 | $229.74 | 228424 |
| 2023-01-04 | 236.36 | $237.75 | 299239 |
| 2023-01-03 | 236.21 | $238.03 | 252800 |
| 2022-12-30 | 236.02 | $237.72 | 114649 |
| 2022-12-29 | 235.84 | $239.78 | 126734 |
| 2022-12-28 | 235.43 | $235.12 | 151707 |
| 2022-12-27 | 235.46 | $237.61 | 166400 |
| 2022-12-23 | 235.23 | $236.32 | 149545 |
| 2022-12-22 | 235.12 | $234.68 | 209500 |
| 2022-12-21 | 235.17 | $238.20 | 245800 |
| 2022-12-20 | 234.85 | $232.77 | 319609 |
| 2022-12-19 | 235.07 | $233.40 | 264716 |
| 2022-12-16 | 235.24 | $236.82 | 742300 |
| 2022-12-15 | 235.07 | $241.84 | 616648 |
| 2022-12-14 | 234.36 | $235.91 | 352000 |
| 2022-12-13 | 234.20 | $238.37 | 281120 |
| 2022-12-12 | 233.76 | $238.38 | 203307 |
| 2022-12-09 | 233.27 | $232.90 | 141237 |
| 2022-12-08 | 233.31 | $234.64 | 181600 |
| 2022-12-07 | 233.17 | $235.14 | 201600 |
| 2022-12-06 | 232.97 | $233.59 | 175200 |
| 2022-12-05 | 232.90 | $238.34 | 213006 |
| 2022-12-02 | 232.33 | $241.92 | 187306 |
| 2022-12-01 | 231.32 | $240.01 | 191400 |
| 2022-11-30 | 230.40 | $236.49 | 307826 |
| 2022-11-29 | 229.76 | $230.80 | 169600 |
| 2022-11-28 | 229.65 | $231.62 | 205510 |
| 2022-11-25 | 229.45 | $236.08 | 79800 |
| 2022-11-23 | 228.75 | $234.40 | 120705 |
| 2022-11-22 | 228.15 | $233.59 | 213004 |
| 2022-11-21 | 227.58 | $231.14 | 222100 |
| 2022-11-18 | 227.21 | $231.01 | 377100 |
| 2022-11-17 | 226.81 | $229.13 | 201658 |
| 2022-11-16 | 226.56 | $232.00 | 279237 |
| 2022-11-15 | 225.99 | $235.00 | 366400 |
| 2022-11-14 | 225.04 | $237.40 | 235412 |
| 2022-11-11 | 223.74 | $236.55 | 219819 |
| 2022-11-10 | 222.39 | $235.18 | 269207 |
| 2022-11-09 | 221.05 | $223.70 | 149400 |
| 2022-11-08 | 220.77 | $225.35 | 208206 |
| 2022-11-07 | 220.28 | $222.15 | 280200 |
| 2022-11-04 | 220.09 | $220.05 | 425033 |
| 2022-11-03 | 220.09 | $218.00 | 255300 |
| 2022-11-02 | 220.31 | $221.35 | 225014 |
| 2022-11-01 | 220.20 | $225.75 | 196605 |
| 2022-10-31 | 219.62 | $225.00 | 360500 |
| 2022-10-28 | 219.05 | $226.00 | 264330 |
| 2022-10-27 | 218.32 | $221.06 | 221337 |
| 2022-10-26 | 218.03 | $222.52 | 155500 |
| 2022-10-25 | 217.56 | $223.46 | 161200 |
| 2022-10-24 | 216.94 | $218.86 | 129300 |
| 2022-10-21 | 216.73 | $216.53 | 200200 |
| 2022-10-20 | 216.76 | $211.51 | 159300 |
| 2022-10-19 | 217.31 | $216.76 | 122800 |
| 2022-10-18 | 217.37 | $218.67 | 229615 |
| 2022-10-17 | 217.23 | $215.80 | 196100 |
| 2022-10-14 | 217.38 | $210.46 | 220400 |
| 2022-10-13 | 218.11 | $215.03 | 280821 |
| 2022-10-12 | 218.43 | $210.83 | 190003 |
| 2022-10-11 | 219.23 | $214.51 | 217745 |
| 2022-10-10 | 219.73 | $214.52 | 114500 |
| 2022-10-07 | 220.28 | $215.72 | 166700 |
| 2022-10-06 | 220.76 | $221.31 | 207800 |
| 2022-10-05 | 220.70 | $223.23 | 179022 |
| 2022-10-04 | 220.43 | $224.29 | 232011 |
| 2022-10-03 | 220.03 | $218.60 | 211912 |
| 2022-09-30 | 220.18 | $212.27 | 213900 |
| 2022-09-29 | 221.01 | $213.76 | 176700 |
| 2022-09-28 | 221.77 | $215.46 | 310531 |
| 2022-09-27 | 222.44 | $209.97 | 253335 |
| 2022-09-26 | 223.75 | $212.64 | 200939 |
| 2022-09-23 | 224.92 | $213.00 | 182200 |
| 2022-09-22 | 226.17 | $215.19 | 170635 |
| 2022-09-21 | 227.33 | $218.91 | 144331 |
| 2022-09-20 | 228.22 | $221.63 | 222100 |
| 2022-09-19 | 228.91 | $224.03 | 185900 |
| 2022-09-16 | 229.42 | $218.98 | 509020 |
| 2022-09-15 | 230.52 | $223.02 | 224700 |
| 2022-09-14 | 231.31 | $226.72 | 167138 |
| 2022-09-13 | 231.79 | $227.35 | 188900 |
| 2022-09-12 | 232.26 | $235.27 | 141400 |
| 2022-09-09 | 231.95 | $234.28 | 178107 |
| 2022-09-08 | 231.70 | $232.15 | 180900 |
| 2022-09-07 | 231.65 | $232.31 | 192443 |
| 2022-09-06 | 231.58 | $225.55 | 210000 |
| 2022-09-02 | 232.22 | $223.74 | 171242 |
| 2022-09-01 | 233.11 | $226.18 | 222700 |
| 2022-08-31 | 233.84 | $227.17 | 327308 |
| 2022-08-30 | 234.54 | $227.98 | 270525 |
| 2022-08-29 | 235.23 | $231.69 | 201100 |
| 2022-08-26 | 235.60 | $232.83 | 191900 |
| 2022-08-25 | 235.90 | $242.27 | 135347 |
| 2022-08-24 | 235.23 | $239.80 | 337119 |
| 2022-08-23 | 234.74 | $239.17 | 492000 |
| 2022-08-22 | 234.28 | $233.28 | 413800 |
| 2022-08-19 | 234.38 | $244.30 | 191020 |
| 2022-08-18 | 233.34 | $246.39 | 146713 |
| 2022-08-17 | 231.97 | $244.81 | 133900 |
| 2022-08-16 | 230.61 | $245.78 | 136900 |
| 2022-08-15 | 229.02 | $245.12 | 226244 |
| 2022-08-12 | 227.32 | $243.06 | 170100 |
| 2022-08-11 | 225.67 | $238.50 | 242100 |
| 2022-08-10 | 224.32 | $237.87 | 210343 |
| 2022-08-09 | 222.89 | $230.23 | 120234 |
| 2022-08-08 | 222.12 | $232.35 | 169700 |
| 2022-08-05 | 221.04 | $231.55 | 122200 |
| 2022-08-04 | 219.93 | $230.92 | 149306 |
| 2022-08-03 | 218.78 | $230.20 | 188900 |
| 2022-08-02 | 217.57 | $227.59 | 156808 |
| 2022-08-01 | 216.52 | $230.50 | 141700 |
| 2022-07-29 | 215.05 | $230.99 | 203000 |
| 2022-07-28 | 213.37 | $225.91 | 170905 |
| 2022-07-27 | 212.05 | $221.78 | 171948 |
| 2022-07-26 | 211.03 | $217.32 | 209022 |
| 2022-07-25 | 210.36 | $217.71 | 203310 |
| 2022-07-22 | 209.59 | $219.67 | 177800 |
| 2022-07-21 | 208.53 | $220.14 | 222611 |
| 2022-07-20 | 207.31 | $216.61 | 160511 |
| 2022-07-19 | 206.33 | $214.67 | 191641 |
| 2022-07-18 | 205.45 | $207.01 | 261017 |
| 2022-07-15 | 205.28 | $207.67 | 171500 |
| 2022-07-14 | 205.03 | $202.67 | 193039 |
| 2022-07-13 | 205.28 | $204.57 | 207338 |
| 2022-07-12 | 205.36 | $205.25 | 174200 |
| 2022-07-11 | 205.37 | $206.99 | 169700 |
| 2022-07-08 | 205.20 | $207.43 | 183800 |
| 2022-07-07 | 204.96 | $210.54 | 243500 |
| 2022-07-06 | 204.37 | $204.16 | 199330 |
| 2022-07-05 | 204.40 | $200.85 | 261519 |
| 2022-07-01 | 204.77 | $202.64 | 294400 |
| 2022-06-30 | 204.99 | $202.44 | 287700 |
| 2022-06-29 | 205.26 | $201.93 | 227407 |
| 2022-06-28 | 205.61 | $202.85 | 280300 |
| 2022-06-27 | 205.91 | $204.35 | 205400 |
| 2022-06-24 | 206.07 | $204.94 | 380637 |
| 2022-06-23 | 206.19 | $199.20 | 179931 |
| 2022-06-22 | 206.92 | $197.51 | 242200 |
| 2022-06-21 | 207.91 | $197.99 | 242800 |
| 2022-06-17 | 208.96 | $195.36 | 637624 |
| 2022-06-16 | 210.39 | $196.46 | 348315 |
| 2022-06-15 | 211.86 | $201.69 | 209800 |
| 2022-06-14 | 212.93 | $200.82 | 158200 |
| 2022-06-13 | 214.20 | $202.32 | 194000 |
| 2022-06-10 | 215.45 | $207.64 | 153800 |
| 2022-06-09 | 216.27 | $214.35 | 169300 |
| 2022-06-08 | 216.48 | $219.16 | 139100 |
| 2022-06-07 | 216.19 | $222.06 | 119146 |
| 2022-06-06 | 215.58 | $221.26 | 117800 |
| 2022-06-03 | 214.98 | $220.38 | 174628 |
| 2022-06-02 | 214.41 | $222.19 | 165500 |
| 2022-06-01 | 213.59 | $215.35 | 179300 |
| 2022-05-31 | 213.40 | $217.88 | 474016 |
| 2022-05-27 | 212.93 | $219.83 | 283900 |
| 2022-05-26 | 212.21 | $215.48 | 233400 |
| 2022-05-25 | 211.86 | $213.36 | 357115 |
| 2022-05-24 | 211.71 | $210.86 | 329207 |
| 2022-05-23 | 211.79 | $205.90 | 327647 |
| 2022-05-20 | 212.42 | $205.24 | 323407 |
| 2022-05-19 | 213.17 | $205.89 | 207501 |
| 2022-05-18 | 213.94 | $205.82 | 228714 |
| 2022-05-17 | 214.79 | $215.68 | 160848 |
| 2022-05-16 | 214.70 | $210.68 | 176300 |
| 2022-05-13 | 215.12 | $211.97 | 190110 |
| 2022-05-12 | 215.45 | $209.83 | 294910 |
| 2022-05-11 | 216.04 | $207.92 | 211200 |
| 2022-05-10 | 216.90 | $208.44 | 261143 |
| 2022-05-09 | 217.79 | $208.73 | 281540 |
| 2022-05-06 | 218.74 | $209.82 | 210800 |
| 2022-05-05 | 219.68 | $213.39 | 246800 |
| 2022-05-04 | 220.35 | $222.46 | 288500 |
| 2022-05-03 | 220.12 | $216.54 | 210601 |
| 2022-05-02 | 220.50 | $217.55 | 213500 |
| 2022-04-29 | 220.81 | $215.69 | 279300 |
| 2022-04-28 | 221.35 | $220.64 | 208000 |
| 2022-04-27 | 221.42 | $216.34 | 229431 |
| 2022-04-26 | 221.96 | $214.37 | 179500 |
| 2022-04-25 | 222.76 | $220.82 | 181500 |
| 2022-04-22 | 222.96 | $220.38 | 140332 |
| 2022-04-21 | 223.23 | $224.13 | 153745 |
| 2022-04-20 | 223.14 | $226.52 | 188820 |
| 2022-04-19 | 222.78 | $223.14 | 139800 |
| 2022-04-18 | 222.75 | $216.71 | 155400 |
| 2022-04-14 | 223.38 | $214.74 | 151700 |
| 2022-04-13 | 224.29 | $218.89 | 225600 |
| 2022-04-12 | 224.86 | $217.65 | 212729 |
| 2022-04-11 | 225.62 | $221.93 | 213332 |
| 2022-04-08 | 226.01 | $224.42 | 146048 |
| 2022-04-07 | 226.17 | $224.69 | 158400 |
| 2022-04-06 | 226.33 | $223.70 | 194500 |
| 2022-04-05 | 226.61 | $223.04 | 119627 |
| 2022-04-04 | 226.98 | $227.18 | 192408 |
| 2022-04-01 | 226.96 | $227.93 | 210100 |
| 2022-03-31 | 226.86 | $227.08 | 252200 |
| 2022-03-30 | 226.84 | $229.91 | 118344 |
| 2022-03-29 | 226.51 | $232.62 | 172346 |
| 2022-03-28 | 225.87 | $228.55 | 201436 |
| 2022-03-25 | 225.59 | $227.40 | 164191 |
| 2022-03-24 | 225.40 | $227.09 | 141917 |
| 2022-03-23 | 225.22 | $228.95 | 248100 |
| 2022-03-22 | 224.83 | $230.38 | 179100 |
| 2022-03-21 | 224.24 | $229.48 | 211329 |
| 2022-03-18 | 223.69 | $230.97 | 428309 |
| 2022-03-17 | 222.93 | $226.56 | 221815 |
| 2022-03-16 | 222.54 | $222.86 | 189706 |
| 2022-03-15 | 222.51 | $219.14 | 152500 |
| 2022-03-14 | 222.87 | $214.56 | 192700 |
| 2022-03-11 | 223.74 | $215.05 | 191222 |
| 2022-03-10 | 224.65 | $215.06 | 276316 |
| 2022-03-09 | 225.66 | $222.45 | 229049 |
| 2022-03-08 | 226.00 | $215.26 | 300344 |
| 2022-03-07 | 227.13 | $217.64 | 283300 |
| 2022-03-04 | 228.13 | $226.45 | 290100 |
| 2022-03-03 | 228.31 | $228.86 | 222804 |
| 2022-03-02 | 228.25 | $227.07 | 262324 |
| 2022-03-01 | 228.38 | $223.24 | 300326 |
| 2022-02-28 | 228.92 | $226.49 | 263700 |
| 2022-02-25 | 229.17 | $227.49 | 280500 |
| 2022-02-24 | 229.35 | $221.66 | 384100 |
| 2022-02-23 | 230.16 | $221.55 | 491319 |
| 2022-02-22 | 231.07 | $227.38 | 369415 |
| 2022-02-18 | 231.46 | $229.51 | 310400 |
| 2022-02-17 | 231.66 | $228.88 | 253000 |
| 2022-02-16 | 231.95 | $235.14 | 478120 |
| 2022-02-15 | 231.62 | $229.93 | 694066 |
| 2022-02-14 | 231.79 | $222.11 | 12.9M |
| 2022-02-11 | 232.81 | $217.71 | 1.4M |
| 2022-02-10 | 234.40 | $231.00 | 210248 |
| 2022-02-09 | 234.76 | $236.27 | 107413 |
| 2022-02-08 | 234.60 | $232.94 | 231247 |
| 2022-02-07 | 234.78 | $229.49 | 119448 |
| 2022-02-04 | 235.34 | $230.69 | 120300 |
| 2022-02-03 | 235.82 | $231.94 | 116800 |
| 2022-02-02 | 236.23 | $236.49 | 210715 |
| 2022-02-01 | 236.21 | $234.42 | 170422 |
| 2022-01-31 | 236.39 | $232.54 | 288700 |
| 2022-01-28 | 236.80 | $227.77 | 222700 |
| 2022-01-27 | 237.75 | $223.88 | 145300 |
| 2022-01-26 | 239.21 | $225.90 | 155200 |
| 2022-01-25 | 240.61 | $228.33 | 282200 |
| 2022-01-24 | 241.91 | $234.63 | 203314 |
| 2022-01-21 | 242.67 | $231.44 | 162000 |
| 2022-01-20 | 243.85 | $233.21 | 210236 |
| 2022-01-19 | 244.97 | $236.94 | 182907 |
| 2022-01-18 | 245.82 | $234.32 | 125535 |
| 2022-01-14 | 247.03 | $238.41 | 139824 |
| 2022-01-13 | 247.94 | $239.00 | 139600 |
| 2022-01-12 | 248.88 | $242.55 | 176400 |
| 2022-01-11 | 249.54 | $240.13 | 173402 |
| 2022-01-10 | 250.54 | $238.33 | 195001 |
| 2022-01-07 | 251.82 | $238.09 | 220644 |
| 2022-01-06 | 253.27 | $240.42 | 223113 |
| 2022-01-05 | 254.62 | $242.92 | 188500 |
| 2022-01-04 | 255.85 | $250.14 | 196200 |
| 2022-01-03 | 256.45 | $251.03 | 175537 |
| 2021-12-31 | 257.02 | $255.27 | 97400 |
| 2021-12-30 | 257.20 | $254.76 | 91100 |
| 2021-12-29 | 257.46 | $256.81 | 108921 |
| 2021-12-28 | 257.53 | $256.59 | 100500 |
| 2021-12-27 | 257.63 | $256.62 | 112400 |
| 2021-12-23 | 257.74 | $253.66 | 136137 |
| 2021-12-22 | 258.17 | $249.87 | 265200 |
| 2021-12-21 | 259.04 | $250.86 | 209500 |
| 2021-12-20 | 259.90 | $245.54 | 217600 |
| 2021-12-17 | 261.41 | $248.43 | 604493 |
| 2021-12-16 | 262.78 | $248.85 | 471108 |
| 2021-12-15 | 264.24 | $269.12 | 301800 |
| 2021-12-14 | 263.73 | $264.56 | 288207 |
| 2021-12-13 | 263.64 | $267.91 | 227726 |
| 2021-12-10 | 263.19 | $270.67 | 145027 |
| 2021-12-09 | 262.41 | $266.23 | 183300 |
| 2021-12-08 | 262.00 | $266.74 | 263642 |
| 2021-12-07 | 261.50 | $264.85 | 197300 |
| 2021-12-06 | 261.15 | $264.11 | 255327 |
| 2021-12-03 | 260.84 | $260.10 | 150400 |
| 2021-12-02 | 260.92 | $261.73 | 180000 |
| 2021-12-01 | 260.83 | $251.60 | 176400 |
| 2021-11-30 | 261.81 | $254.19 | 252000 |
| 2021-11-29 | 262.61 | $262.15 | 142900 |
| 2021-11-26 | 262.66 | $258.22 | 89523 |
| 2021-11-24 | 263.12 | $269.02 | 73413 |
| 2021-11-23 | 262.50 | $267.99 | 82900 |
| 2021-11-22 | 261.92 | $267.51 | 113100 |
| 2021-11-19 | 261.34 | $266.96 | 99700 |
| 2021-11-18 | 260.74 | $268.53 | 65917 |
| 2021-11-17 | 259.92 | $269.33 | 89625 |
| 2021-11-16 | 258.93 | $267.80 | 169500 |
| 2021-11-15 | 258.00 | $265.52 | 96400 |
| 2021-11-12 | 257.21 | $267.45 | 113500 |
| 2021-11-11 | 256.13 | $264.99 | 95200 |
| 2021-11-10 | 255.20 | $263.77 | 91745 |
| 2021-11-09 | 254.30 | $262.95 | 92700 |
| 2021-11-08 | 253.39 | $262.08 | 120500 |
| 2021-11-05 | 252.47 | $261.28 | 142735 |
| 2021-11-04 | 251.54 | $262.72 | 123300 |
| 2021-11-03 | 250.37 | $259.71 | 115114 |
| 2021-11-02 | 249.38 | $259.47 | 163700 |
| 2021-11-01 | 248.32 | $258.74 | 183600 |
| 2021-10-29 | 247.22 | $254.21 | 203400 |
| 2021-10-28 | 246.49 | $251.05 | 102808 |
| 2021-10-27 | 246.01 | $249.23 | 93400 |
| 2021-10-26 | 245.67 | $251.17 | 132700 |
| 2021-10-25 | 245.09 | $256.13 | 156038 |
| 2021-10-22 | 243.93 | $254.03 | 205700 |
| 2021-10-21 | 242.87 | $251.33 | 160100 |
| 2021-10-20 | 241.97 | $246.16 | 102100 |
| 2021-10-19 | 241.53 | $247.89 | 96329 |
| 2021-10-18 | 240.87 | $244.48 | 108504 |
| 2021-10-15 | 240.48 | $244.72 | 138137 |
| 2021-10-14 | 240.04 | $243.70 | 145723 |
| 2021-10-13 | 239.65 | $238.51 | 168702 |
| 2021-10-12 | 239.77 | $236.96 | 92000 |
| 2021-10-11 | 240.07 | $237.93 | 232423 |
| 2021-10-08 | 240.30 | $237.98 | 198700 |
| 2021-10-07 | 240.54 | $241.05 | 156500 |
| 2021-10-06 | 240.49 | $238.52 | 135300 |
| 2021-10-05 | 240.69 | $241.40 | 214700 |
| 2021-10-04 | 240.62 | $240.59 | 230200 |
| 2021-10-01 | 240.62 | $239.50 | 140721 |
| 2021-09-30 | 240.74 | $238.15 | 213100 |
| 2021-09-29 | 241.01 | $242.91 | 140400 |
| 2021-09-28 | 240.81 | $241.94 | 132700 |
| 2021-09-27 | 240.69 | $244.81 | 153800 |
| 2021-09-24 | 240.26 | $243.89 | 99900 |
| 2021-09-23 | 239.88 | $244.53 | 115300 |
| 2021-09-22 | 239.39 | $241.57 | 142100 |
| 2021-09-21 | 239.16 | $240.72 | 181420 |
| 2021-09-20 | 238.99 | $240.73 | 155323 |
| 2021-09-17 | 238.81 | $241.84 | 511737 |
| 2021-09-16 | 238.49 | $243.38 | 144300 |
| 2021-09-15 | 237.98 | $243.68 | 189147 |
| 2021-09-14 | 237.38 | $242.05 | 213001 |
| 2021-09-13 | 236.88 | $240.09 | 148739 |
| 2021-09-10 | 236.55 | $241.09 | 146200 |
| 2021-09-09 | 236.07 | $243.11 | 174830 |
| 2021-09-08 | 235.33 | $244.93 | 214742 |
| 2021-09-07 | 234.32 | $243.27 | 257300 |
| 2021-09-03 | 233.37 | $241.45 | 209672 |
| 2021-09-02 | 232.52 | $242.59 | 285131 |
| 2021-09-01 | 231.47 | $240.94 | 265700 |
| 2021-08-31 | 230.47 | $238.60 | 413348 |
| 2021-08-30 | 229.61 | $238.82 | 335700 |
| 2021-08-27 | 228.64 | $233.54 | 159324 |
| 2021-08-26 | 228.13 | $232.50 | 131100 |
| 2021-08-25 | 227.67 | $233.53 | 163614 |
| 2021-08-24 | 227.05 | $233.36 | 138800 |
| 2021-08-23 | 226.39 | $231.02 | 139947 |
| 2021-08-20 | 225.90 | $230.26 | 125913 |
| 2021-08-19 | 225.44 | $226.14 | 112146 |
| 2021-08-18 | 225.36 | $227.07 | 82900 |
| 2021-08-17 | 225.18 | $228.88 | 101600 |
| 2021-08-16 | 224.80 | $229.55 | 95691 |
| 2021-08-13 | 224.30 | $228.59 | 159500 |
| 2021-08-12 | 223.84 | $226.56 | 148200 |
| 2021-08-11 | 223.56 | $223.37 | 112900 |
| 2021-08-10 | 223.58 | $221.63 | 159215 |
| 2021-08-09 | 223.78 | $222.15 | 129800 |
| 2021-08-06 | 223.95 | $224.92 | 84907 |
| 2021-08-05 | 223.85 | $225.50 | 136721 |
| 2021-08-04 | 223.68 | $226.51 | 106500 |
| 2021-08-03 | 223.38 | $228.16 | 137246 |
| 2021-08-02 | 222.88 | $227.04 | 128504 |
| 2021-07-30 | 222.44 | $226.13 | 213631 |
| 2021-07-29 | 222.05 | $225.04 | 106320 |
| 2021-07-28 | 221.74 | $222.70 | 94100 |
| 2021-07-27 | 221.63 | $221.40 | 118000 |
| 2021-07-26 | 221.66 | $224.30 | 145140 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
289.68
2026-07-21
Close Price
$290.07
Vol: 338132
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
183.25
Average
237.17
Maximum
295.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 289.68 | $290.07 | 338132 |
| 2026-07-20 | 289.88 | $285.24 | 298209 |
| 2026-07-17 | 290.60 | $288.98 | 454700 |
| 2026-07-16 | 290.96 | $293.36 | 412601 |
| 2026-07-15 | 290.90 | $287.77 | 771200 |
| 2026-07-14 | 291.39 | $286.83 | 279927 |
| 2026-07-13 | 291.99 | $286.59 | 236600 |
| 2026-07-10 | 292.60 | $286.60 | 195100 |
| 2026-07-09 | 293.17 | $286.37 | 291646 |
| 2026-07-08 | 293.78 | $283.89 | 415400 |
| 2026-07-07 | 294.62 | $286.03 | 278600 |
| 2026-07-06 | 295.24 | $293.66 | 276314 |
| 2026-07-02 | 295.09 | $290.38 | 380600 |
| 2026-07-01 | 295.26 | $295.64 | 657226 |
| 2026-06-30 | 294.89 | $301.69 | 556586 |
| 2026-06-29 | 293.84 | $302.16 | 325000 |
| 2026-06-26 | 292.68 | $301.47 | 463344 |
| 2026-06-25 | 291.52 | $304.64 | 323106 |
| 2026-06-24 | 289.99 | $296.11 | 339138 |
| 2026-06-23 | 289.22 | $291.07 | 394800 |
| 2026-06-22 | 288.93 | $295.06 | 435621 |
| 2026-06-18 | 288.23 | $295.92 | 1.4M |
| 2026-06-17 | 287.34 | $290.22 | 525149 |
| 2026-06-16 | 286.91 | $292.90 | 241912 |
| 2026-06-15 | 286.15 | $292.24 | 815900 |
| 2026-06-12 | 285.37 | $288.21 | 260630 |
| 2026-06-11 | 284.93 | $285.63 | 459810 |
| 2026-06-10 | 284.71 | $278.57 | 359622 |
| 2026-06-09 | 285.17 | $290.13 | 372000 |
| 2026-06-08 | 284.49 | $282.21 | 359213 |
| 2026-06-05 | 284.58 | $282.73 | 317001 |
| 2026-06-04 | 284.62 | $286.48 | 344632 |
| 2026-06-03 | 284.30 | $289.45 | 258300 |
| 2026-06-02 | 283.67 | $287.73 | 283740 |
| 2026-06-01 | 283.17 | $281.31 | 339411 |
| 2026-05-29 | 283.29 | $287.33 | 543900 |
| 2026-05-28 | 282.84 | $288.12 | 390220 |
| 2026-05-27 | 282.28 | $288.74 | 483731 |
| 2026-05-26 | 281.63 | $287.83 | 609800 |
| 2026-05-22 | 281.04 | $289.90 | 558354 |
| 2026-05-21 | 280.22 | $286.77 | 750700 |
| 2026-05-20 | 279.69 | $276.20 | 410093 |
| 2026-05-19 | 280.17 | $271.64 | 479624 |
| 2026-05-18 | 281.15 | $276.76 | 323100 |
| 2026-05-15 | 281.66 | $274.88 | 616513 |
| 2026-05-14 | 282.39 | $280.28 | 304330 |
| 2026-05-13 | 282.59 | $278.93 | 267074 |
| 2026-05-12 | 282.89 | $281.16 | 338500 |
| 2026-05-11 | 282.98 | $281.85 | 398824 |
| 2026-05-08 | 282.98 | $283.53 | 442943 |
| 2026-05-07 | 282.78 | $284.13 | 353933 |
| 2026-05-06 | 282.48 | $286.94 | 261000 |
| 2026-05-05 | 281.86 | $282.69 | 235400 |
| 2026-05-04 | 281.57 | $280.42 | 310000 |
| 2026-05-01 | 281.40 | $283.20 | 275700 |
| 2026-04-30 | 280.88 | $288.45 | 545851 |
| 2026-04-29 | 279.75 | $280.34 | 266100 |
| 2026-04-28 | 279.33 | $281.79 | 322508 |
| 2026-04-27 | 278.65 | $283.43 | 211500 |
| 2026-04-24 | 277.71 | $282.36 | 227845 |
| 2026-04-23 | 276.78 | $283.83 | 210700 |
| 2026-04-22 | 275.65 | $279.45 | 224200 |
| 2026-04-21 | 274.89 | $282.72 | 517005 |
| 2026-04-20 | 273.75 | $283.08 | 230908 |
| 2026-04-17 | 272.47 | $281.89 | 386611 |
| 2026-04-16 | 271.25 | $276.70 | 375000 |
| 2026-04-15 | 270.47 | $275.00 | 402313 |
| 2026-04-14 | 269.83 | $279.01 | 315541 |
| 2026-04-13 | 268.77 | $278.09 | 308163 |
| 2026-04-10 | 267.74 | $275.28 | 312046 |
| 2026-04-09 | 266.94 | $276.25 | 428559 |
| 2026-04-08 | 266.04 | $274.57 | 407400 |
| 2026-04-07 | 265.29 | $265.47 | 286022 |
| 2026-04-06 | 265.43 | $263.23 | 232000 |
| 2026-04-02 | 265.83 | $263.10 | 456800 |
| 2026-04-01 | 266.33 | $267.24 | 377926 |
| 2026-03-31 | 266.54 | $266.06 | 419700 |
| 2026-03-30 | 266.96 | $256.16 | 416024 |
| 2026-03-27 | 268.50 | $260.21 | 318439 |
| 2026-03-26 | 269.81 | $264.96 | 247210 |
| 2026-03-25 | 270.80 | $270.85 | 343225 |
| 2026-03-24 | 271.32 | $269.19 | 237400 |
| 2026-03-23 | 272.13 | $268.48 | 217700 |
| 2026-03-20 | 273.10 | $262.73 | 679220 |
| 2026-03-19 | 274.74 | $267.21 | 303929 |
| 2026-03-18 | 276.09 | $267.55 | 277100 |
| 2026-03-17 | 277.55 | $271.00 | 290200 |
| 2026-03-16 | 278.82 | $268.71 | 348500 |
| 2026-03-13 | 280.43 | $267.57 | 301822 |
| 2026-03-12 | 282.29 | $267.70 | 278941 |
| 2026-03-11 | 284.26 | $273.69 | 259405 |
| 2026-03-10 | 285.77 | $272.46 | 233118 |
| 2026-03-09 | 287.48 | $271.49 | 577303 |
| 2026-03-06 | 289.38 | $272.84 | 293144 |
| 2026-03-05 | 291.19 | $281.02 | 302330 |
| 2026-03-04 | 292.25 | $288.42 | 205687 |
| 2026-03-03 | 292.55 | $287.78 | 348600 |
| 2026-03-02 | 292.86 | $292.18 | 341844 |
| 2026-02-27 | 292.67 | $293.44 | 682731 |
| 2026-02-26 | 292.27 | $292.62 | 311000 |
| 2026-02-25 | 291.85 | $290.83 | 337600 |
| 2026-02-24 | 291.52 | $294.82 | 532229 |
| 2026-02-23 | 290.70 | $288.82 | 501122 |
| 2026-02-20 | 290.36 | $290.17 | 610249 |
| 2026-02-19 | 289.82 | $293.93 | 470771 |
| 2026-02-18 | 288.82 | $299.29 | 572264 |
| 2026-02-17 | 287.15 | $296.93 | 461522 |
| 2026-02-13 | 285.59 | $298.19 | 460535 |
| 2026-02-12 | 283.78 | $294.67 | 603520 |
| 2026-02-11 | 282.18 | $294.47 | 697200 |
| 2026-02-10 | 280.45 | $295.80 | 344613 |
| 2026-02-09 | 278.43 | $291.26 | 335345 |
| 2026-02-06 | 276.71 | $290.18 | 508017 |
| 2026-02-05 | 274.92 | $282.57 | 561700 |
| 2026-02-04 | 273.72 | $285.95 | 649421 |
| 2026-02-03 | 272.03 | $278.17 | 396118 |
| 2026-02-02 | 270.93 | $276.91 | 378700 |
| 2026-01-30 | 269.78 | $274.53 | 628300 |
| 2026-01-29 | 268.69 | $275.00 | 678800 |
| 2026-01-28 | 267.41 | $271.94 | 342803 |
| 2026-01-27 | 266.28 | $273.28 | 316725 |
| 2026-01-26 | 264.89 | $271.31 | 355700 |
| 2026-01-23 | 263.55 | $271.27 | 242200 |
| 2026-01-22 | 262.08 | $273.94 | 231320 |
| 2026-01-21 | 260.20 | $273.10 | 358100 |
| 2026-01-20 | 258.25 | $266.08 | 450200 |
| 2026-01-16 | 256.84 | $271.92 | 490206 |
| 2026-01-15 | 254.71 | $271.91 | 475200 |
| 2026-01-14 | 252.41 | $266.54 | 505800 |
| 2026-01-13 | 250.49 | $264.80 | 374506 |
| 2026-01-12 | 248.59 | $262.40 | 342143 |
| 2026-01-09 | 246.79 | $261.22 | 504400 |
| 2026-01-08 | 244.98 | $255.26 | 607813 |
| 2026-01-07 | 243.63 | $252.86 | 523547 |
| 2026-01-06 | 242.43 | $252.00 | 297500 |
| 2026-01-05 | 241.24 | $245.89 | 374100 |
| 2026-01-02 | 240.61 | $241.03 | 305300 |
| 2025-12-31 | 240.42 | $240.43 | 241145 |
| 2025-12-30 | 240.27 | $243.96 | 227540 |
| 2025-12-29 | 239.74 | $243.14 | 335135 |
| 2025-12-26 | 239.27 | $243.99 | 251500 |
| 2025-12-24 | 238.68 | $243.47 | 143500 |
| 2025-12-23 | 238.12 | $241.98 | 298341 |
| 2025-12-22 | 237.66 | $243.36 | 362700 |
| 2025-12-19 | 237.02 | $240.38 | 1.8M |
| 2025-12-18 | 236.61 | $238.34 | 648408 |
| 2025-12-17 | 236.34 | $238.07 | 658700 |
| 2025-12-16 | 236.04 | $236.37 | 581251 |
| 2025-12-15 | 235.86 | $237.79 | 796900 |
| 2025-12-12 | 235.51 | $235.45 | 729901 |
| 2025-12-11 | 235.38 | $234.43 | 1.5M |
| 2025-12-10 | 235.34 | $236.32 | 1.0M |
| 2025-12-09 | 235.13 | $233.44 | 451747 |
| 2025-12-08 | 235.20 | $234.45 | 503600 |
| 2025-12-05 | 235.17 | $238.93 | 360400 |
| 2025-12-04 | 234.67 | $238.41 | 350313 |
| 2025-12-03 | 234.19 | $238.59 | 305020 |
| 2025-12-02 | 233.66 | $236.53 | 282800 |
| 2025-12-01 | 233.29 | $235.03 | 401623 |
| 2025-11-28 | 233.04 | $237.66 | 170805 |
| 2025-11-26 | 232.52 | $238.00 | 296730 |
| 2025-11-25 | 231.95 | $238.33 | 308300 |
| 2025-11-24 | 231.33 | $233.04 | 483741 |
| 2025-11-21 | 231.24 | $233.48 | 533836 |
| 2025-11-20 | 231.11 | $228.08 | 406400 |
| 2025-11-19 | 231.54 | $227.57 | 292800 |
| 2025-11-18 | 232.05 | $226.69 | 334200 |
| 2025-11-17 | 232.70 | $227.79 | 210500 |
| 2025-11-14 | 233.28 | $230.27 | 287234 |
| 2025-11-13 | 233.63 | $233.15 | 305700 |
| 2025-11-12 | 233.71 | $236.24 | 287000 |
| 2025-11-11 | 233.47 | $236.41 | 208300 |
| 2025-11-10 | 233.20 | $234.77 | 218734 |
| 2025-11-07 | 233.07 | $232.61 | 249200 |
| 2025-11-06 | 233.12 | $230.57 | 301000 |
| 2025-11-05 | 233.38 | $233.30 | 315102 |
| 2025-11-04 | 233.39 | $230.32 | 282748 |
| 2025-11-03 | 233.68 | $229.66 | 294200 |
| 2025-10-31 | 234.06 | $231.95 | 517003 |
| 2025-10-30 | 234.23 | $231.79 | 359800 |
| 2025-10-29 | 234.41 | $233.18 | 378500 |
| 2025-10-28 | 234.44 | $235.32 | 264139 |
| 2025-10-27 | 234.22 | $238.35 | 307200 |
| 2025-10-24 | 233.67 | $235.90 | 204300 |
| 2025-10-23 | 233.30 | $235.95 | 226200 |
| 2025-10-22 | 232.86 | $234.15 | 258600 |
| 2025-10-21 | 232.54 | $237.73 | 200621 |
| 2025-10-20 | 231.82 | $235.66 | 186700 |
| 2025-10-17 | 231.25 | $233.34 | 317934 |
| 2025-10-16 | 230.85 | $232.00 | 277051 |
| 2025-10-15 | 230.57 | $231.85 | 212400 |
| 2025-10-14 | 230.26 | $233.37 | 228421 |
| 2025-10-13 | 229.77 | $230.52 | 289447 |
| 2025-10-10 | 229.53 | $228.16 | 485226 |
| 2025-10-09 | 229.49 | $233.76 | 254100 |
| 2025-10-08 | 228.89 | $234.32 | 262700 |
| 2025-10-07 | 228.19 | $230.85 | 161900 |
| 2025-10-06 | 227.77 | $234.12 | 214541 |
| 2025-10-03 | 227.01 | $233.45 | 225100 |
| 2025-10-02 | 226.27 | $232.25 | 294224 |
| 2025-10-01 | 225.61 | $228.55 | 237621 |
| 2025-09-30 | 225.27 | $226.95 | 185400 |
| 2025-09-29 | 225.07 | $227.35 | 278011 |
| 2025-09-26 | 224.82 | $227.00 | 275200 |
| 2025-09-25 | 224.59 | $221.52 | 250700 |
| 2025-09-24 | 224.90 | $223.12 | 239224 |
| 2025-09-23 | 225.08 | $224.84 | 203100 |
| 2025-09-22 | 225.09 | $225.34 | 226830 |
| 2025-09-19 | 225.07 | $225.08 | 603102 |
| 2025-09-18 | 225.05 | $227.63 | 281500 |
| 2025-09-17 | 224.71 | $223.64 | 341330 |
| 2025-09-16 | 224.73 | $226.13 | 306200 |
| 2025-09-15 | 224.46 | $225.92 | 406500 |
| 2025-09-12 | 224.14 | $223.17 | 195900 |
| 2025-09-11 | 224.06 | $227.98 | 393800 |
| 2025-09-10 | 223.49 | $223.72 | 244113 |
| 2025-09-09 | 223.28 | $222.11 | 211844 |
| 2025-09-08 | 223.18 | $226.13 | 401749 |
| 2025-09-05 | 222.62 | $225.03 | 255820 |
| 2025-09-04 | 222.10 | $226.01 | 206836 |
| 2025-09-03 | 221.42 | $221.97 | 258049 |
| 2025-09-02 | 221.09 | $222.70 | 261203 |
| 2025-08-29 | 220.64 | $225.09 | 282203 |
| 2025-08-28 | 219.88 | $224.67 | 214716 |
| 2025-08-27 | 219.12 | $225.67 | 245922 |
| 2025-08-26 | 218.21 | $226.35 | 607300 |
| 2025-08-25 | 217.21 | $225.79 | 408249 |
| 2025-08-22 | 216.23 | $227.17 | 651733 |
| 2025-08-21 | 215.09 | $219.93 | 1.5M |
| 2025-08-20 | 214.64 | $213.52 | 601308 |
| 2025-08-19 | 214.83 | $217.50 | 253127 |
| 2025-08-18 | 214.64 | $214.10 | 250700 |
| 2025-08-15 | 214.77 | $213.44 | 319900 |
| 2025-08-14 | 214.99 | $217.22 | 225200 |
| 2025-08-13 | 214.85 | $221.58 | 258706 |
| 2025-08-12 | 214.25 | $215.79 | 191038 |
| 2025-08-11 | 214.20 | $210.61 | 233415 |
| 2025-08-08 | 214.68 | $211.04 | 268817 |
| 2025-08-07 | 215.17 | $212.06 | 304813 |
| 2025-08-06 | 215.61 | $211.13 | 316500 |
| 2025-08-05 | 216.19 | $213.98 | 299206 |
| 2025-08-04 | 216.54 | $212.46 | 376517 |
| 2025-08-01 | 217.06 | $209.25 | 422100 |
| 2025-07-31 | 217.95 | $214.21 | 656012 |
| 2025-07-30 | 218.41 | $215.76 | 398852 |
| 2025-07-29 | 218.74 | $220.21 | 278300 |
| 2025-07-28 | 218.62 | $219.38 | 164717 |
| 2025-07-25 | 218.57 | $220.84 | 241621 |
| 2025-07-24 | 218.34 | $219.15 | 224100 |
| 2025-07-23 | 218.24 | $220.03 | 489000 |
| 2025-07-22 | 218.03 | $218.30 | 282735 |
| 2025-07-21 | 217.96 | $214.30 | 281342 |
| 2025-07-18 | 218.25 | $217.07 | 457200 |
| 2025-07-17 | 218.26 | $217.47 | 426829 |
| 2025-07-16 | 218.21 | $213.01 | 385228 |
| 2025-07-15 | 218.61 | $214.90 | 313800 |
| 2025-07-14 | 218.83 | $218.43 | 247100 |
| 2025-07-11 | 218.71 | $220.82 | 272748 |
| 2025-07-10 | 218.36 | $223.17 | 246039 |
| 2025-07-09 | 217.78 | $222.04 | 165600 |
| 2025-07-08 | 217.30 | $221.50 | 228000 |
| 2025-07-07 | 216.84 | $218.79 | 228200 |
| 2025-07-03 | 216.61 | $222.78 | 169700 |
| 2025-07-02 | 215.96 | $222.75 | 342400 |
| 2025-07-01 | 215.26 | $220.48 | 396147 |
| 2025-06-30 | 214.74 | $214.37 | 354437 |
| 2025-06-27 | 214.78 | $215.12 | 510824 |
| 2025-06-26 | 214.73 | $214.91 | 337100 |
| 2025-06-25 | 214.60 | $212.72 | 488100 |
| 2025-06-24 | 214.62 | $213.36 | 415804 |
| 2025-06-23 | 214.47 | $213.02 | 429800 |
| 2025-06-20 | 214.28 | $209.55 | 1.8M |
| 2025-06-18 | 214.36 | $213.53 | 483031 |
| 2025-06-17 | 214.00 | $214.12 | 530936 |
| 2025-06-16 | 213.54 | $218.39 | 464940 |
| 2025-06-13 | 212.61 | $214.36 | 378304 |
| 2025-06-12 | 212.01 | $218.03 | 413014 |
| 2025-06-11 | 210.97 | $219.28 | 498100 |
| 2025-06-10 | 209.73 | $223.50 | 410700 |
| 2025-06-09 | 208.00 | $219.28 | 464100 |
| 2025-06-06 | 206.54 | $214.76 | 218100 |
| 2025-06-05 | 205.41 | $213.55 | 383638 |
| 2025-06-04 | 204.28 | $213.21 | 408300 |
| 2025-06-03 | 203.07 | $212.31 | 394501 |
| 2025-06-02 | 201.84 | $212.18 | 694916 |
| 2025-05-30 | 200.53 | $211.99 | 908624 |
| 2025-05-29 | 199.14 | $208.97 | 908600 |
| 2025-05-28 | 197.94 | $195.74 | 442638 |
| 2025-05-27 | 197.97 | $198.01 | 354300 |
| 2025-05-23 | 197.73 | $193.38 | 319100 |
| 2025-05-22 | 197.92 | $195.84 | 299700 |
| 2025-05-21 | 197.84 | $196.47 | 262000 |
| 2025-05-20 | 197.64 | $202.40 | 194300 |
| 2025-05-19 | 196.78 | $204.45 | 303100 |
| 2025-05-16 | 195.61 | $205.35 | 313932 |
| 2025-05-15 | 194.22 | $201.10 | 277500 |
| 2025-05-14 | 193.15 | $201.13 | 316207 |
| 2025-05-13 | 191.99 | $202.60 | 294300 |
| 2025-05-12 | 190.60 | $203.00 | 420100 |
| 2025-05-09 | 189.09 | $192.62 | 251400 |
| 2025-05-08 | 188.51 | $194.10 | 277120 |
| 2025-05-07 | 187.76 | $189.29 | 295700 |
| 2025-05-06 | 187.36 | $188.44 | 229511 |
| 2025-05-05 | 186.96 | $190.90 | 268461 |
| 2025-05-02 | 186.26 | $192.84 | 333200 |
| 2025-05-01 | 185.34 | $190.36 | 435603 |
| 2025-04-30 | 184.73 | $189.57 | 638800 |
| 2025-04-29 | 184.24 | $188.76 | 248600 |
| 2025-04-28 | 183.89 | $188.70 | 245622 |
| 2025-04-25 | 183.60 | $188.22 | 219632 |
| 2025-04-24 | 183.44 | $189.45 | 298459 |
| 2025-04-23 | 183.25 | $184.73 | 255800 |
| 2025-04-22 | 183.61 | $183.06 | 302400 |
| 2025-04-21 | 184.25 | $177.11 | 389801 |
| 2025-04-17 | 185.57 | $180.81 | 404300 |
| 2025-04-16 | 186.67 | $180.69 | 249814 |
| 2025-04-15 | 187.91 | $183.09 | 272384 |
| 2025-04-14 | 189.04 | $184.45 | 449119 |
| 2025-04-11 | 190.17 | $185.56 | 622407 |
| 2025-04-10 | 191.29 | $181.04 | 666807 |
| 2025-04-09 | 192.95 | $187.29 | 767100 |
| 2025-04-08 | 194.09 | $167.51 | 716288 |
| 2025-04-07 | 197.30 | $170.80 | 1.0M |
| 2025-04-04 | 200.40 | $176.73 | 707560 |
| 2025-04-03 | 203.11 | $186.39 | 450740 |
| 2025-04-02 | 205.03 | $203.35 | 234776 |
| 2025-04-01 | 205.36 | $200.95 | 284911 |
| 2025-03-31 | 205.95 | $201.72 | 382200 |
| 2025-03-28 | 206.49 | $200.46 | 300400 |
| 2025-03-27 | 207.19 | $206.55 | 253936 |
| 2025-03-26 | 207.34 | $206.55 | 196502 |
| 2025-03-25 | 207.50 | $205.93 | 290406 |
| 2025-03-24 | 207.76 | $207.58 | 287600 |
| 2025-03-21 | 207.89 | $203.86 | 533848 |
| 2025-03-20 | 208.44 | $205.64 | 274834 |
| 2025-03-19 | 208.87 | $208.57 | 273401 |
| 2025-03-18 | 209.07 | $208.53 | 251800 |
| 2025-03-17 | 209.32 | $210.68 | 279628 |
| 2025-03-14 | 209.40 | $207.40 | 296348 |
| 2025-03-13 | 209.83 | $201.99 | 354304 |
| 2025-03-12 | 210.84 | $204.75 | 325311 |
| 2025-03-11 | 211.64 | $206.01 | 314713 |
| 2025-03-10 | 212.38 | $212.40 | 387635 |
| 2025-03-07 | 212.52 | $215.31 | 398741 |
| 2025-03-06 | 212.37 | $211.54 | 315200 |
| 2025-03-05 | 212.61 | $210.44 | 322800 |
| 2025-03-04 | 212.98 | $206.55 | 496935 |
| 2025-03-03 | 213.78 | $207.10 | 370701 |
| 2025-02-28 | 214.58 | $210.29 | 550800 |
| 2025-02-27 | 215.13 | $209.50 | 347719 |
| 2025-02-26 | 215.79 | $210.99 | 372411 |
| 2025-02-25 | 216.36 | $214.98 | 385300 |
| 2025-02-24 | 216.58 | $212.80 | 393000 |
| 2025-02-21 | 217.05 | $215.44 | 350942 |
| 2025-02-20 | 217.28 | $218.45 | 454300 |
| 2025-02-19 | 217.23 | $217.73 | 550033 |
| 2025-02-18 | 217.25 | $219.52 | 360312 |
| 2025-02-14 | 217.10 | $216.42 | 299621 |
| 2025-02-13 | 217.22 | $217.28 | 284000 |
| 2025-02-12 | 217.24 | $214.33 | 228800 |
| 2025-02-11 | 217.50 | $216.66 | 199641 |
| 2025-02-10 | 217.48 | $216.80 | 227715 |
| 2025-02-07 | 217.37 | $214.39 | 225230 |
| 2025-02-06 | 217.43 | $215.30 | 271101 |
| 2025-02-05 | 217.36 | $215.55 | 257100 |
| 2025-02-04 | 217.22 | $217.13 | 265132 |
| 2025-02-03 | 216.88 | $216.64 | 310100 |
| 2025-01-31 | 216.54 | $220.22 | 411300 |
| 2025-01-30 | 215.80 | $220.63 | 213908 |
| 2025-01-29 | 214.97 | $217.97 | 226815 |
| 2025-01-28 | 214.36 | $220.50 | 274200 |
| 2025-01-27 | 213.47 | $224.07 | 309200 |
| 2025-01-24 | 212.19 | $218.07 | 302336 |
| 2025-01-23 | 211.44 | $219.49 | 347416 |
| 2025-01-22 | 210.51 | $219.41 | 335600 |
| 2025-01-21 | 209.53 | $220.18 | 375136 |
| 2025-01-17 | 208.44 | $216.38 | 510600 |
| 2025-01-16 | 207.76 | $213.82 | 595900 |
| 2025-01-15 | 207.36 | $211.48 | 680500 |
| 2025-01-14 | 207.26 | $207.41 | 332500 |
| 2025-01-13 | 207.65 | $203.83 | 414714 |
| 2025-01-10 | 208.60 | $200.12 | 595500 |
| 2025-01-08 | 210.16 | $202.09 | 431300 |
| 2025-01-07 | 211.78 | $205.43 | 257043 |
| 2025-01-06 | 213.31 | $206.96 | 260448 |
| 2025-01-03 | 214.93 | $207.56 | 263200 |
| 2025-01-02 | 216.72 | $204.97 | 228647 |
| 2024-12-31 | 219.02 | $209.24 | 271324 |
| 2024-12-30 | 221.14 | $208.83 | 280443 |
| 2024-12-27 | 223.55 | $211.27 | 275121 |
| 2024-12-26 | 225.96 | $213.30 | 612000 |
| 2024-12-24 | 228.39 | $212.29 | 245747 |
| 2024-12-23 | 231.17 | $209.31 | 374300 |
| 2024-12-20 | 234.47 | $209.73 | 920942 |
| 2024-12-19 | 237.96 | $208.94 | 694301 |
| 2024-12-18 | 241.73 | $212.79 | 554035 |
| 2024-12-17 | 245.31 | $224.01 | 588974 |
| 2024-12-16 | 247.96 | $224.04 | 630900 |
| 2024-12-13 | 250.75 | $226.46 | 720300 |
| 2024-12-12 | 253.46 | $229.11 | 1.0M |
| 2024-12-11 | 256.06 | $249.55 | 532838 |
| 2024-12-10 | 256.75 | $252.87 | 272253 |
| 2024-12-09 | 257.16 | $255.43 | 396900 |
| 2024-12-06 | 257.36 | $254.40 | 235900 |
| 2024-12-05 | 257.69 | $254.58 | 211627 |
| 2024-12-04 | 258.04 | $256.54 | 172700 |
| 2024-12-03 | 258.19 | $258.44 | 177625 |
| 2024-12-02 | 258.11 | $259.15 | 188300 |
| 2024-11-29 | 257.92 | $260.99 | 122000 |
| 2024-11-27 | 257.49 | $259.36 | 410500 |
| 2024-11-26 | 257.17 | $258.73 | 280633 |
| 2024-11-25 | 256.86 | $263.62 | 409636 |
| 2024-11-22 | 256.03 | $261.27 | 201148 |
| 2024-11-21 | 255.36 | $256.58 | 135200 |
| 2024-11-20 | 255.10 | $252.56 | 136633 |
| 2024-11-19 | 255.21 | $249.86 | 176644 |
| 2024-11-18 | 255.58 | $253.45 | 228010 |
| 2024-11-15 | 255.61 | $254.78 | 290544 |
| 2024-11-14 | 255.52 | $256.56 | 214723 |
| 2024-11-13 | 255.27 | $259.04 | 269800 |
| 2024-11-12 | 254.76 | $257.61 | 313286 |
| 2024-11-11 | 254.39 | $261.21 | 123900 |
| 2024-11-08 | 253.66 | $261.44 | 165302 |
| 2024-11-07 | 252.89 | $260.57 | 136100 |
| 2024-11-06 | 252.16 | $264.36 | 270600 |
| 2024-11-05 | 251.02 | $253.38 | 143247 |
| 2024-11-04 | 250.92 | $247.56 | 382017 |
| 2024-11-01 | 251.39 | $249.03 | 191600 |
| 2024-10-31 | 251.73 | $247.89 | 253700 |
| 2024-10-30 | 252.22 | $250.88 | 176300 |
| 2024-10-29 | 252.47 | $249.14 | 234009 |
| 2024-10-28 | 252.95 | $250.37 | 194216 |
| 2024-10-25 | 253.36 | $248.10 | 135300 |
| 2024-10-24 | 254.06 | $248.89 | 218726 |
| 2024-10-23 | 254.73 | $249.97 | 405600 |
| 2024-10-22 | 255.33 | $251.11 | 199200 |
| 2024-10-21 | 255.86 | $253.35 | 159816 |
| 2024-10-18 | 256.18 | $257.17 | 246224 |
| 2024-10-17 | 256.13 | $256.14 | 142833 |
| 2024-10-16 | 256.19 | $256.65 | 123809 |
| 2024-10-15 | 256.21 | $257.18 | 170431 |
| 2024-10-14 | 256.16 | $257.87 | 136300 |
| 2024-10-11 | 256.03 | $256.62 | 111700 |
| 2024-10-10 | 255.99 | $253.60 | 121434 |
| 2024-10-09 | 256.21 | $253.19 | 227641 |
| 2024-10-08 | 256.45 | $250.31 | 261640 |
| 2024-10-07 | 256.95 | $252.79 | 297706 |
| 2024-10-04 | 257.20 | $252.00 | 260100 |
| 2024-10-03 | 257.48 | $255.31 | 228000 |
| 2024-10-02 | 257.40 | $260.59 | 139221 |
| 2024-10-01 | 256.78 | $260.83 | 154400 |
| 2024-09-30 | 256.07 | $262.63 | 161146 |
| 2024-09-27 | 255.17 | $261.66 | 162700 |
| 2024-09-26 | 254.33 | $260.96 | 168800 |
| 2024-09-25 | 253.54 | $255.59 | 142235 |
| 2024-09-24 | 253.25 | $257.92 | 142134 |
| 2024-09-23 | 252.74 | $255.39 | 145044 |
| 2024-09-20 | 252.49 | $255.58 | 452700 |
| 2024-09-19 | 252.21 | $260.03 | 189611 |
| 2024-09-18 | 251.46 | $255.61 | 148120 |
| 2024-09-17 | 251.05 | $255.18 | 154935 |
| 2024-09-16 | 250.60 | $253.37 | 142900 |
| 2024-09-13 | 250.26 | $251.81 | 144707 |
| 2024-09-12 | 250.02 | $248.24 | 144332 |
| 2024-09-11 | 250.06 | $247.93 | 151800 |
| 2024-09-10 | 250.08 | $248.85 | 147708 |
| 2024-09-09 | 249.94 | $247.36 | 161800 |
| 2024-09-06 | 249.87 | $244.27 | 170900 |
| 2024-09-05 | 250.06 | $246.60 | 161200 |
| 2024-09-04 | 249.97 | $250.14 | 216613 |
| 2024-09-03 | 249.46 | $250.18 | 198900 |
| 2024-08-30 | 248.88 | $256.56 | 252504 |
| 2024-08-29 | 247.62 | $255.16 | 210449 |
| 2024-08-28 | 246.44 | $256.30 | 326225 |
| 2024-08-27 | 245.12 | $255.90 | 210732 |
| 2024-08-26 | 243.80 | $257.18 | 257335 |
| 2024-08-23 | 242.30 | $257.40 | 371734 |
| 2024-08-22 | 240.73 | $256.03 | 455700 |
| 2024-08-21 | 239.22 | $247.78 | 439111 |
| 2024-08-20 | 238.43 | $239.47 | 270900 |
| 2024-08-19 | 238.44 | $239.65 | 368732 |
| 2024-08-16 | 238.43 | $239.66 | 999800 |
| 2024-08-15 | 238.41 | $240.42 | 189729 |
| 2024-08-14 | 238.32 | $236.49 | 171602 |
| 2024-08-13 | 238.63 | $237.41 | 143521 |
| 2024-08-12 | 238.88 | $233.04 | 147443 |
| 2024-08-09 | 239.57 | $234.44 | 171046 |
| 2024-08-08 | 240.13 | $235.45 | 195110 |
| 2024-08-07 | 240.60 | $232.70 | 251200 |
| 2024-08-06 | 241.31 | $235.80 | 286900 |
| 2024-08-05 | 241.68 | $234.80 | 374240 |
| 2024-08-02 | 242.11 | $241.38 | 305302 |
| 2024-08-01 | 241.83 | $243.34 | 333030 |
| 2024-07-31 | 241.30 | $250.33 | 774600 |
| 2024-07-30 | 240.00 | $248.61 | 190836 |
| 2024-07-29 | 238.76 | $245.22 | 153432 |
| 2024-07-26 | 237.77 | $245.95 | 234406 |
| 2024-07-25 | 236.65 | $240.55 | 324429 |
| 2024-07-24 | 235.99 | $235.99 | 253400 |
| 2024-07-23 | 235.73 | $239.87 | 223121 |
| 2024-07-22 | 235.06 | $240.57 | 142200 |
| 2024-07-19 | 234.28 | $236.61 | 332924 |
| 2024-07-18 | 233.86 | $239.65 | 186847 |
| 2024-07-17 | 233.11 | $243.35 | 290100 |
| 2024-07-16 | 231.95 | $243.36 | 259500 |
| 2024-07-15 | 230.73 | $236.63 | 229200 |
| 2024-07-12 | 230.13 | $237.15 | 171300 |
| 2024-07-11 | 229.46 | $235.27 | 181041 |
| 2024-07-10 | 228.92 | $229.88 | 147000 |
| 2024-07-09 | 228.88 | $225.00 | 244927 |
| 2024-07-08 | 229.30 | $226.51 | 222722 |
| 2024-07-05 | 229.58 | $226.61 | 181213 |
| 2024-07-03 | 229.87 | $227.59 | 125800 |
| 2024-07-02 | 230.06 | $228.21 | 169322 |
| 2024-07-01 | 230.19 | $227.68 | 215428 |
| 2024-06-28 | 230.41 | $231.94 | 444745 |
| 2024-06-27 | 230.22 | $230.31 | 191600 |
| 2024-06-26 | 230.19 | $229.81 | 196702 |
| 2024-06-25 | 230.22 | $228.82 | 254500 |
| 2024-06-24 | 230.39 | $232.27 | 187435 |
| 2024-06-21 | 230.26 | $231.32 | 536720 |
| 2024-06-20 | 230.27 | $231.80 | 249631 |
| 2024-06-18 | 230.29 | $232.20 | 267826 |
| 2024-06-17 | 230.45 | $232.07 | 208000 |
| 2024-06-14 | 230.80 | $228.72 | 166115 |
| 2024-06-13 | 231.68 | $233.67 | 299000 |
| 2024-06-12 | 232.28 | $232.73 | 277600 |
| 2024-06-11 | 233.15 | $225.70 | 265900 |
| 2024-06-10 | 234.93 | $225.28 | 190757 |
| 2024-06-07 | 237.00 | $226.15 | 187900 |
| 2024-06-06 | 239.23 | $226.51 | 158600 |
| 2024-06-05 | 241.64 | $228.44 | 224918 |
| 2024-06-04 | 244.07 | $228.05 | 228500 |
| 2024-06-03 | 246.75 | $229.38 | 257206 |
| 2024-05-31 | 249.46 | $234.72 | 398400 |
| 2024-05-30 | 251.81 | $231.30 | 234419 |
| 2024-05-29 | 254.62 | $230.00 | 237500 |
| 2024-05-28 | 257.69 | $233.58 | 311405 |
| 2024-05-24 | 260.56 | $237.94 | 222200 |
| 2024-05-23 | 263.11 | $237.90 | 261800 |
| 2024-05-22 | 265.78 | $243.12 | 306609 |
| 2024-05-21 | 268.03 | $243.14 | 619676 |
| 2024-05-20 | 270.37 | $268.41 | 401931 |
| 2024-05-17 | 270.26 | $271.65 | 810300 |
| 2024-05-16 | 269.79 | $270.56 | 415731 |
| 2024-05-15 | 269.36 | $274.56 | 203510 |
| 2024-05-14 | 268.49 | $271.99 | 301514 |
| 2024-05-13 | 267.82 | $273.76 | 197038 |
| 2024-05-10 | 266.93 | $278.89 | 364643 |
| 2024-05-09 | 265.49 | $277.84 | 300825 |
| 2024-05-08 | 264.10 | $271.00 | 298000 |
| 2024-05-07 | 263.37 | $272.06 | 222600 |
| 2024-05-06 | 262.54 | $270.65 | 207240 |
| 2024-05-03 | 261.85 | $265.61 | 171200 |
| 2024-05-02 | 261.67 | $262.80 | 213229 |
| 2024-05-01 | 261.79 | $260.95 | 260300 |
| 2024-04-30 | 262.15 | $258.19 | 249200 |
| 2024-04-29 | 262.83 | $262.49 | 135909 |
| 2024-04-26 | 263.14 | $260.40 | 165646 |
| 2024-04-25 | 263.72 | $259.66 | 202832 |
| 2024-04-24 | 264.43 | $260.06 | 162543 |
| 2024-04-23 | 265.15 | $262.08 | 192315 |
| 2024-04-22 | 265.70 | $260.52 | 145600 |
| 2024-04-19 | 266.43 | $259.59 | 145236 |
| 2024-04-18 | 267.31 | $259.12 | 105406 |
| 2024-04-17 | 268.26 | $260.80 | 133800 |
| 2024-04-16 | 269.05 | $262.66 | 143615 |
| 2024-04-15 | 269.67 | $263.13 | 138900 |
| 2024-04-12 | 270.25 | $264.65 | 218700 |
| 2024-04-11 | 270.68 | $268.89 | 247200 |
| 2024-04-10 | 270.69 | $271.77 | 252100 |
| 2024-04-09 | 270.39 | $273.76 | 165736 |
| 2024-04-08 | 269.85 | $271.25 | 184900 |
| 2024-04-05 | 269.51 | $271.13 | 171700 |
| 2024-04-04 | 269.17 | $270.80 | 350604 |
| 2024-04-03 | 268.84 | $273.00 | 217400 |
| 2024-04-02 | 268.24 | $270.27 | 238028 |
| 2024-04-01 | 267.88 | $271.69 | 194966 |
| 2024-03-28 | 267.35 | $274.54 | 232207 |
| 2024-03-27 | 266.51 | $273.74 | 192500 |
| 2024-03-26 | 265.72 | $268.43 | 278917 |
| 2024-03-25 | 265.43 | $267.15 | 199336 |
| 2024-03-22 | 265.28 | $268.52 | 189630 |
| 2024-03-21 | 265.02 | $270.14 | 153200 |
| 2024-03-20 | 264.63 | $264.95 | 215553 |
| 2024-03-19 | 264.71 | $262.59 | 154800 |
| 2024-03-18 | 265.02 | $263.65 | 172244 |
| 2024-03-15 | 265.24 | $263.20 | 516341 |
| 2024-03-14 | 265.51 | $264.18 | 216100 |
| 2024-03-13 | 265.69 | $264.95 | 181100 |
| 2024-03-12 | 265.77 | $263.87 | 197600 |
| 2024-03-11 | 265.96 | $263.23 | 156400 |
| 2024-03-08 | 266.21 | $264.76 | 212600 |
| 2024-03-07 | 266.30 | $267.39 | 132100 |
| 2024-03-06 | 266.08 | $265.18 | 152000 |
| 2024-03-05 | 266.03 | $261.79 | 182625 |
| 2024-03-04 | 266.25 | $265.32 | 178600 |
| 2024-03-01 | 266.09 | $266.09 | 230912 |
| 2024-02-29 | 265.82 | $265.65 | 560400 |
| 2024-02-28 | 265.52 | $266.96 | 220131 |
| 2024-02-27 | 265.05 | $268.00 | 284300 |
| 2024-02-26 | 264.43 | $270.87 | 222704 |
| 2024-02-23 | 263.44 | $273.71 | 280709 |
| 2024-02-22 | 262.08 | $273.46 | 374600 |
| 2024-02-21 | 260.64 | $261.69 | 317640 |
| 2024-02-20 | 260.29 | $264.11 | 178625 |
| 2024-02-16 | 259.66 | $264.07 | 197200 |
| 2024-02-15 | 258.98 | $265.72 | 153700 |
| 2024-02-14 | 258.08 | $263.72 | 145300 |
| 2024-02-13 | 257.30 | $260.37 | 219700 |
| 2024-02-12 | 256.79 | $264.76 | 195700 |
| 2024-02-09 | 255.81 | $263.63 | 149142 |
| 2024-02-08 | 254.86 | $261.87 | 233049 |
| 2024-02-07 | 254.04 | $255.81 | 133130 |
| 2024-02-06 | 253.76 | $253.65 | 159500 |
| 2024-02-05 | 253.68 | $252.62 | 175143 |
| 2024-02-02 | 253.69 | $256.70 | 195731 |
| 2024-02-01 | 253.29 | $257.36 | 236522 |
| 2024-01-31 | 252.79 | $251.72 | 735319 |
| 2024-01-30 | 252.86 | $257.23 | 234100 |
| 2024-01-29 | 252.44 | $255.01 | 126531 |
| 2024-01-26 | 252.28 | $252.20 | 148540 |
| 2024-01-25 | 252.45 | $254.05 | 188100 |
| 2024-01-24 | 252.48 | $251.05 | 144608 |
| 2024-01-23 | 252.85 | $254.33 | 175733 |
| 2024-01-22 | 252.93 | $253.91 | 168200 |
| 2024-01-19 | 253.06 | $253.42 | 249030 |
| 2024-01-18 | 253.24 | $251.54 | 264310 |
| 2024-01-17 | 253.62 | $249.46 | 202000 |
| 2024-01-16 | 254.20 | $250.54 | 199200 |
| 2024-01-12 | 254.68 | $251.62 | 104500 |
| 2024-01-11 | 255.01 | $250.61 | 132839 |
| 2024-01-10 | 255.37 | $250.62 | 155325 |
| 2024-01-09 | 255.67 | $250.32 | 143100 |
| 2024-01-08 | 255.95 | $252.83 | 178701 |
| 2024-01-05 | 255.93 | $249.73 | 177100 |
| 2024-01-04 | 256.16 | $251.15 | 252900 |
| 2024-01-03 | 256.20 | $251.59 | 244200 |
| 2024-01-02 | 256.14 | $258.65 | 259026 |
| 2023-12-29 | 255.32 | $264.16 | 155211 |
| 2023-12-28 | 253.83 | $264.52 | 152300 |
| 2023-12-27 | 252.16 | $264.19 | 164137 |
| 2023-12-26 | 250.36 | $263.98 | 124335 |
| 2023-12-22 | 248.44 | $261.36 | 207200 |
| 2023-12-21 | 246.64 | $259.17 | 199500 |
| 2023-12-20 | 244.93 | $255.05 | 265740 |
| 2023-12-19 | 243.51 | $255.72 | 194100 |
| 2023-12-18 | 241.92 | $254.78 | 302755 |
| 2023-12-15 | 240.32 | $251.96 | 603700 |
| 2023-12-14 | 238.89 | $250.00 | 619638 |
| 2023-12-13 | 237.56 | $240.72 | 334700 |
| 2023-12-12 | 237.09 | $237.84 | 300807 |
| 2023-12-11 | 236.81 | $237.66 | 268533 |
| 2023-12-08 | 236.50 | $239.16 | 235039 |
| 2023-12-07 | 235.96 | $241.08 | 301148 |
| 2023-12-06 | 235.14 | $241.11 | 282100 |
| 2023-12-05 | 234.22 | $237.99 | 147140 |
| 2023-12-04 | 233.52 | $240.34 | 201100 |
| 2023-12-01 | 232.51 | $238.80 | 178900 |
| 2023-11-30 | 231.54 | $235.34 | 357200 |
| 2023-11-29 | 230.78 | $232.60 | 110800 |
| 2023-11-28 | 230.19 | $231.65 | 117241 |
| 2023-11-27 | 229.60 | $234.08 | 152115 |
| 2023-11-24 | 228.68 | $235.21 | 62100 |
| 2023-11-22 | 227.54 | $232.82 | 144505 |
| 2023-11-21 | 226.52 | $233.45 | 101116 |
| 2023-11-20 | 225.34 | $233.83 | 144432 |
| 2023-11-17 | 224.04 | $233.46 | 198527 |
| 2023-11-16 | 222.68 | $231.72 | 128300 |
| 2023-11-15 | 221.41 | $233.55 | 170312 |
| 2023-11-14 | 219.89 | $232.29 | 163900 |
| 2023-11-13 | 218.46 | $223.56 | 137800 |
| 2023-11-10 | 217.86 | $225.11 | 137400 |
| 2023-11-09 | 217.10 | $221.47 | 173800 |
| 2023-11-08 | 216.71 | $221.62 | 165537 |
| 2023-11-07 | 216.34 | $220.49 | 130032 |
| 2023-11-06 | 216.11 | $221.22 | 153033 |
| 2023-11-03 | 215.83 | $221.54 | 168800 |
| 2023-11-02 | 215.52 | $217.23 | 217000 |
| 2023-11-01 | 215.65 | $211.52 | 216200 |
| 2023-10-31 | 216.37 | $212.59 | 367100 |
| 2023-10-30 | 217.03 | $212.16 | 211314 |
| 2023-10-27 | 217.78 | $212.13 | 206315 |
| 2023-10-26 | 218.58 | $212.80 | 210804 |
| 2023-10-25 | 219.37 | $210.71 | 189348 |
| 2023-10-24 | 220.40 | $213.87 | 169849 |
| 2023-10-23 | 221.14 | $212.98 | 169309 |
| 2023-10-20 | 222.01 | $215.32 | 170500 |
| 2023-10-19 | 222.71 | $216.17 | 235735 |
| 2023-10-18 | 223.36 | $217.47 | 211317 |
| 2023-10-17 | 223.94 | $224.18 | 173829 |
| 2023-10-16 | 223.91 | $224.51 | 180618 |
| 2023-10-13 | 223.88 | $222.60 | 177700 |
| 2023-10-12 | 224.08 | $227.50 | 286300 |
| 2023-10-11 | 223.83 | $227.90 | 96733 |
| 2023-10-10 | 223.56 | $226.71 | 214204 |
| 2023-10-09 | 223.42 | $225.33 | 154800 |
| 2023-10-06 | 223.47 | $222.77 | 151400 |
| 2023-10-05 | 223.80 | $221.86 | 196127 |
| 2023-10-04 | 224.29 | $223.14 | 241942 |
| 2023-10-03 | 224.72 | $220.40 | 167700 |
| 2023-10-02 | 225.52 | $221.37 | 175114 |
| 2023-09-29 | 226.33 | $223.17 | 233400 |
| 2023-09-28 | 227.08 | $223.07 | 226435 |
| 2023-09-27 | 227.94 | $220.08 | 352700 |
| 2023-09-26 | 229.20 | $216.25 | 392719 |
| 2023-09-25 | 230.95 | $224.26 | 168200 |
| 2023-09-22 | 232.01 | $224.18 | 215500 |
| 2023-09-21 | 233.14 | $223.72 | 235900 |
| 2023-09-20 | 234.38 | $227.78 | 221500 |
| 2023-09-19 | 235.28 | $230.74 | 194401 |
| 2023-09-18 | 235.89 | $231.37 | 309648 |
| 2023-09-15 | 236.45 | $230.79 | 312800 |
| 2023-09-14 | 237.07 | $232.75 | 165200 |
| 2023-09-13 | 237.53 | $231.24 | 198800 |
| 2023-09-12 | 238.15 | $232.23 | 131636 |
| 2023-09-11 | 238.73 | $234.87 | 210700 |
| 2023-09-08 | 239.09 | $232.80 | 162542 |
| 2023-09-07 | 239.69 | $233.86 | 341813 |
| 2023-09-06 | 240.25 | $239.55 | 196800 |
| 2023-09-05 | 240.29 | $240.60 | 235630 |
| 2023-09-01 | 240.27 | $245.51 | 181819 |
| 2023-08-31 | 239.79 | $244.14 | 241200 |
| 2023-08-30 | 239.45 | $245.70 | 156539 |
| 2023-08-29 | 238.98 | $244.50 | 186600 |
| 2023-08-28 | 238.66 | $242.56 | 267335 |
| 2023-08-25 | 238.56 | $238.60 | 187200 |
| 2023-08-24 | 238.89 | $236.69 | 209100 |
| 2023-08-23 | 239.46 | $239.27 | 223202 |
| 2023-08-22 | 239.83 | $235.70 | 487120 |
| 2023-08-21 | 240.57 | $230.69 | 353322 |
| 2023-08-18 | 241.86 | $232.33 | 192926 |
| 2023-08-17 | 243.05 | $233.51 | 173741 |
| 2023-08-16 | 244.18 | $236.19 | 185038 |
| 2023-08-15 | 245.10 | $237.03 | 239502 |
| 2023-08-14 | 246.00 | $241.19 | 186000 |
| 2023-08-11 | 246.53 | $242.56 | 125336 |
| 2023-08-10 | 246.95 | $242.51 | 195116 |
| 2023-08-09 | 247.39 | $245.02 | 131600 |
| 2023-08-08 | 247.62 | $245.79 | 123400 |
| 2023-08-07 | 247.78 | $248.21 | 143924 |
| 2023-08-04 | 247.70 | $246.42 | 188437 |
| 2023-08-03 | 247.77 | $248.72 | 155900 |
| 2023-08-02 | 247.59 | $247.82 | 168900 |
| 2023-08-01 | 247.47 | $250.66 | 192720 |
| 2023-07-31 | 247.05 | $251.61 | 286843 |
| 2023-07-28 | 246.54 | $250.26 | 180600 |
| 2023-07-27 | 246.13 | $248.10 | 251000 |
| 2023-07-26 | 245.90 | $247.09 | 186737 |
| 2023-07-25 | 245.76 | $244.98 | 163300 |
| 2023-07-24 | 245.80 | $244.91 | 143511 |
| 2023-07-21 | 245.80 | $243.35 | 221707 |
| 2023-07-20 | 245.92 | $244.47 | 225200 |
| 2023-07-19 | 245.90 | $247.82 | 187737 |
| 2023-07-18 | 245.50 | $247.42 | 281300 |
| 2023-07-17 | 245.08 | $247.27 | 143303 |
| 2023-07-14 | 244.63 | $246.46 | 209524 |
| 2023-07-13 | 244.20 | $247.58 | 169800 |
| 2023-07-12 | 243.60 | $247.71 | 194500 |
| 2023-07-11 | 242.91 | $249.00 | 171600 |
| 2023-07-10 | 242.03 | $246.27 | 194508 |
| 2023-07-07 | 241.33 | $242.29 | 185300 |
| 2023-07-06 | 240.98 | $240.73 | 188100 |
| 2023-07-05 | 240.70 | $242.44 | 164430 |
| 2023-07-03 | 240.17 | $247.00 | 97015 |
| 2023-06-30 | 239.11 | $248.18 | 222619 |
| 2023-06-29 | 237.82 | $246.75 | 233200 |
| 2023-06-28 | 236.52 | $242.38 | 157345 |
| 2023-06-27 | 235.54 | $244.45 | 341210 |
| 2023-06-26 | 234.25 | $241.82 | 358000 |
| 2023-06-23 | 233.09 | $235.74 | 494400 |
| 2023-06-22 | 232.40 | $236.52 | 205000 |
| 2023-06-21 | 231.56 | $236.36 | 188149 |
| 2023-06-20 | 230.64 | $235.47 | 228400 |
| 2023-06-16 | 229.72 | $237.11 | 360622 |
| 2023-06-15 | 228.55 | $236.58 | 176600 |
| 2023-06-14 | 227.33 | $233.80 | 166600 |
| 2023-06-13 | 226.29 | $234.64 | 289500 |
| 2023-06-12 | 225.08 | $233.07 | 132500 |
| 2023-06-09 | 223.94 | $232.15 | 165125 |
| 2023-06-08 | 222.82 | $232.76 | 188100 |
| 2023-06-07 | 221.55 | $233.29 | 330537 |
| 2023-06-06 | 220.16 | $225.26 | 245512 |
| 2023-06-05 | 219.50 | $224.55 | 187844 |
| 2023-06-02 | 218.88 | $227.22 | 224400 |
| 2023-06-01 | 217.96 | $221.77 | 218654 |
| 2023-05-31 | 217.53 | $217.93 | 409400 |
| 2023-05-30 | 217.46 | $220.71 | 251722 |
| 2023-05-26 | 217.11 | $220.82 | 180200 |
| 2023-05-25 | 216.73 | $217.15 | 256900 |
| 2023-05-24 | 216.70 | $213.80 | 302700 |
| 2023-05-23 | 216.97 | $219.58 | 528800 |
| 2023-05-22 | 216.66 | $216.24 | 406423 |
| 2023-05-19 | 216.68 | $217.17 | 199309 |
| 2023-05-18 | 216.62 | $217.59 | 213431 |
| 2023-05-17 | 216.53 | $217.00 | 242647 |
| 2023-05-16 | 216.50 | $214.18 | 293400 |
| 2023-05-15 | 216.75 | $216.79 | 291900 |
| 2023-05-12 | 216.76 | $216.31 | 294000 |
| 2023-05-11 | 216.83 | $216.24 | 178708 |
| 2023-05-10 | 216.92 | $216.40 | 213840 |
| 2023-05-09 | 216.99 | $216.79 | 159733 |
| 2023-05-08 | 217.02 | $217.85 | 173848 |
| 2023-05-05 | 216.94 | $220.17 | 167632 |
| 2023-05-04 | 216.58 | $216.15 | 321242 |
| 2023-05-03 | 216.59 | $215.55 | 269600 |
| 2023-05-02 | 216.65 | $217.92 | 232100 |
| 2023-05-01 | 216.49 | $217.53 | 231748 |
| 2023-04-28 | 216.40 | $216.31 | 440628 |
| 2023-04-27 | 216.43 | $216.08 | 192900 |
| 2023-04-26 | 216.49 | $210.87 | 238047 |
| 2023-04-25 | 217.06 | $214.15 | 171400 |
| 2023-04-24 | 217.31 | $218.33 | 132116 |
| 2023-04-21 | 217.12 | $218.84 | 191700 |
| 2023-04-20 | 216.82 | $218.72 | 219726 |
| 2023-04-19 | 216.49 | $217.29 | 149300 |
| 2023-04-18 | 216.25 | $218.56 | 200900 |
| 2023-04-17 | 215.84 | $218.68 | 135800 |
| 2023-04-14 | 215.35 | $217.87 | 171800 |
| 2023-04-13 | 214.89 | $218.67 | 246800 |
| 2023-04-12 | 214.28 | $216.77 | 176500 |
| 2023-04-11 | 213.84 | $216.86 | 178900 |
| 2023-04-10 | 213.36 | $213.58 | 213900 |
| 2023-04-06 | 213.19 | $210.02 | 236338 |
| 2023-04-05 | 213.39 | $211.71 | 147049 |
| 2023-04-04 | 213.48 | $214.65 | 169700 |
| 2023-04-03 | 213.31 | $220.31 | 162302 |
| 2023-03-31 | 212.61 | $222.26 | 253500 |
| 2023-03-30 | 211.72 | $218.81 | 179629 |
| 2023-03-29 | 211.17 | $217.02 | 173310 |
| 2023-03-28 | 210.80 | $214.00 | 148700 |
| 2023-03-27 | 210.75 | $212.37 | 249800 |
| 2023-03-24 | 210.89 | $209.95 | 252700 |
| 2023-03-23 | 211.31 | $207.14 | 166341 |
| 2023-03-22 | 212.07 | $207.74 | 247683 |
| 2023-03-21 | 212.84 | $208.79 | 197812 |
| 2023-03-20 | 213.52 | $208.16 | 246500 |
| 2023-03-17 | 214.44 | $204.02 | 505600 |
| 2023-03-16 | 215.94 | $206.40 | 286457 |
| 2023-03-15 | 217.40 | $206.39 | 276731 |
| 2023-03-14 | 219.04 | $212.21 | 320249 |
| 2023-03-13 | 220.27 | $210.72 | 276019 |
| 2023-03-10 | 221.79 | $212.92 | 172835 |
| 2023-03-09 | 223.24 | $218.18 | 217935 |
| 2023-03-08 | 224.31 | $220.38 | 167400 |
| 2023-03-07 | 225.29 | $219.61 | 230942 |
| 2023-03-06 | 226.46 | $221.02 | 170300 |
| 2023-03-03 | 227.62 | $222.99 | 213600 |
| 2023-03-02 | 228.73 | $220.90 | 244032 |
| 2023-03-01 | 230.16 | $219.46 | 199900 |
| 2023-02-28 | 231.84 | $219.64 | 263500 |
| 2023-02-27 | 233.58 | $220.14 | 277900 |
| 2023-02-24 | 235.37 | $220.32 | 238045 |
| 2023-02-23 | 237.21 | $222.61 | 334427 |
| 2023-02-22 | 238.89 | $221.04 | 645100 |
| 2023-02-21 | 240.82 | $211.91 | 964015 |
| 2023-02-17 | 243.75 | $246.22 | 319124 |
| 2023-02-16 | 243.35 | $242.48 | 156200 |
| 2023-02-15 | 243.24 | $245.53 | 124200 |
| 2023-02-14 | 242.80 | $242.77 | 120823 |
| 2023-02-13 | 242.63 | $244.13 | 179700 |
| 2023-02-10 | 242.32 | $241.53 | 119500 |
| 2023-02-09 | 242.26 | $241.92 | 122700 |
| 2023-02-08 | 242.18 | $243.40 | 144646 |
| 2023-02-07 | 241.95 | $245.46 | 158900 |
| 2023-02-06 | 241.49 | $243.98 | 155627 |
| 2023-02-03 | 241.15 | $248.65 | 237148 |
| 2023-02-02 | 240.26 | $250.99 | 270420 |
| 2023-02-01 | 239.09 | $246.01 | 305004 |
| 2023-01-31 | 238.36 | $243.30 | 2.2M |
| 2023-01-30 | 237.86 | $235.97 | 222000 |
| 2023-01-27 | 238.07 | $239.58 | 278700 |
| 2023-01-26 | 237.92 | $235.27 | 244700 |
| 2023-01-25 | 238.20 | $235.02 | 356831 |
| 2023-01-24 | 238.50 | $242.45 | 247800 |
| 2023-01-23 | 238.05 | $238.10 | 274200 |
| 2023-01-20 | 238.02 | $233.82 | 325700 |
| 2023-01-19 | 238.40 | $228.37 | 267638 |
| 2023-01-18 | 239.32 | $238.51 | 254729 |
| 2023-01-17 | 239.26 | $242.05 | 228039 |
| 2023-01-13 | 238.86 | $243.84 | 125500 |
| 2023-01-12 | 238.26 | $242.15 | 143939 |
| 2023-01-11 | 237.80 | $243.87 | 217900 |
| 2023-01-10 | 237.15 | $241.45 | 162900 |
| 2023-01-09 | 236.69 | $241.24 | 226701 |
| 2023-01-06 | 236.22 | $235.77 | 164000 |
| 2023-01-05 | 236.27 | $229.74 | 228424 |
| 2023-01-04 | 236.90 | $237.75 | 299239 |
| 2023-01-03 | 236.78 | $238.03 | 252800 |
| 2022-12-30 | 236.65 | $237.72 | 114649 |
| 2022-12-29 | 236.57 | $239.78 | 126734 |
| 2022-12-28 | 236.26 | $235.12 | 151707 |
| 2022-12-27 | 236.39 | $237.61 | 166400 |
| 2022-12-23 | 236.24 | $236.32 | 149545 |
| 2022-12-22 | 236.22 | $234.68 | 209500 |
| 2022-12-21 | 236.36 | $238.20 | 245800 |
| 2022-12-20 | 236.13 | $232.77 | 319609 |
| 2022-12-19 | 236.42 | $233.40 | 264716 |
| 2022-12-16 | 236.63 | $236.82 | 742300 |
| 2022-12-15 | 236.48 | $241.84 | 616648 |
| 2022-12-14 | 235.81 | $235.91 | 352000 |
| 2022-12-13 | 235.70 | $238.37 | 281120 |
| 2022-12-12 | 235.35 | $238.38 | 203307 |
| 2022-12-09 | 234.99 | $232.90 | 141237 |
| 2022-12-08 | 235.16 | $234.64 | 181600 |
| 2022-12-07 | 235.11 | $235.14 | 201600 |
| 2022-12-06 | 234.97 | $233.59 | 175200 |
| 2022-12-05 | 234.92 | $238.34 | 213006 |
| 2022-12-02 | 234.34 | $241.92 | 187306 |
| 2022-12-01 | 233.30 | $240.01 | 191400 |
| 2022-11-30 | 232.35 | $236.49 | 307826 |
| 2022-11-29 | 231.68 | $230.80 | 169600 |
| 2022-11-28 | 231.53 | $231.62 | 205510 |
| 2022-11-25 | 231.28 | $236.08 | 79800 |
| 2022-11-23 | 230.53 | $234.40 | 120705 |
| 2022-11-22 | 229.88 | $233.59 | 213004 |
| 2022-11-21 | 229.26 | $231.14 | 222100 |
| 2022-11-18 | 228.81 | $231.01 | 377100 |
| 2022-11-17 | 228.31 | $229.13 | 201658 |
| 2022-11-16 | 227.91 | $232.00 | 279237 |
| 2022-11-15 | 227.16 | $235.00 | 366400 |
| 2022-11-14 | 226.04 | $237.40 | 235412 |
| 2022-11-11 | 224.59 | $236.55 | 219819 |
| 2022-11-10 | 223.10 | $235.18 | 269207 |
| 2022-11-09 | 221.65 | $223.70 | 149400 |
| 2022-11-08 | 221.23 | $225.35 | 208206 |
| 2022-11-07 | 220.59 | $222.15 | 280200 |
| 2022-11-04 | 220.23 | $220.05 | 425033 |
| 2022-11-03 | 220.05 | $218.00 | 255300 |
| 2022-11-02 | 220.07 | $221.35 | 225014 |
| 2022-11-01 | 219.79 | $225.75 | 196605 |
| 2022-10-31 | 219.08 | $225.00 | 360500 |
| 2022-10-28 | 218.41 | $226.00 | 264330 |
| 2022-10-27 | 217.58 | $221.06 | 221337 |
| 2022-10-26 | 217.19 | $222.52 | 155500 |
| 2022-10-25 | 216.63 | $223.46 | 161200 |
| 2022-10-24 | 215.91 | $218.86 | 129300 |
| 2022-10-21 | 215.59 | $216.53 | 200200 |
| 2022-10-20 | 215.49 | $211.51 | 159300 |
| 2022-10-19 | 215.88 | $216.76 | 122800 |
| 2022-10-18 | 215.78 | $218.67 | 229615 |
| 2022-10-17 | 215.51 | $215.80 | 196100 |
| 2022-10-14 | 215.56 | $210.46 | 220400 |
| 2022-10-13 | 216.15 | $215.03 | 280821 |
| 2022-10-12 | 216.35 | $210.83 | 190003 |
| 2022-10-11 | 217.02 | $214.51 | 217745 |
| 2022-10-10 | 217.40 | $214.52 | 114500 |
| 2022-10-07 | 217.88 | $215.72 | 166700 |
| 2022-10-06 | 218.34 | $221.31 | 207800 |
| 2022-10-05 | 218.31 | $223.23 | 179022 |
| 2022-10-04 | 218.14 | $224.29 | 232011 |
| 2022-10-03 | 217.88 | $218.60 | 211912 |
| 2022-09-30 | 218.19 | $212.27 | 213900 |
| 2022-09-29 | 219.16 | $213.76 | 176700 |
| 2022-09-28 | 220.06 | $215.46 | 310531 |
| 2022-09-27 | 220.86 | $209.97 | 253335 |
| 2022-09-26 | 222.28 | $212.64 | 200939 |
| 2022-09-23 | 223.54 | $213.00 | 182200 |
| 2022-09-22 | 224.91 | $215.19 | 170635 |
| 2022-09-21 | 226.18 | $218.91 | 144331 |
| 2022-09-20 | 227.20 | $221.63 | 222100 |
| 2022-09-19 | 228.02 | $224.03 | 185900 |
| 2022-09-16 | 228.70 | $218.98 | 509020 |
| 2022-09-15 | 230.00 | $223.02 | 224700 |
| 2022-09-14 | 231.01 | $226.72 | 167138 |
| 2022-09-13 | 231.76 | $227.35 | 188900 |
| 2022-09-12 | 232.54 | $235.27 | 141400 |
| 2022-09-09 | 232.60 | $234.28 | 178107 |
| 2022-09-08 | 232.77 | $232.15 | 180900 |
| 2022-09-07 | 233.17 | $232.31 | 192443 |
| 2022-09-06 | 233.55 | $225.55 | 210000 |
| 2022-09-02 | 234.61 | $223.74 | 171242 |
| 2022-09-01 | 235.87 | $226.18 | 222700 |
| 2022-08-31 | 236.93 | $227.17 | 327308 |
| 2022-08-30 | 237.90 | $227.98 | 270525 |
| 2022-08-29 | 238.80 | $231.69 | 201100 |
| 2022-08-26 | 239.33 | $232.83 | 191900 |
| 2022-08-25 | 239.75 | $242.27 | 135347 |
| 2022-08-24 | 239.20 | $239.80 | 337119 |
| 2022-08-23 | 238.79 | $239.17 | 492000 |
| 2022-08-22 | 238.34 | $233.28 | 413800 |
| 2022-08-19 | 238.37 | $244.30 | 191020 |
| 2022-08-18 | 237.24 | $246.39 | 146713 |
| 2022-08-17 | 235.78 | $244.81 | 133900 |
| 2022-08-16 | 234.34 | $245.78 | 136900 |
| 2022-08-15 | 232.66 | $245.12 | 226244 |
| 2022-08-12 | 230.86 | $243.06 | 170100 |
| 2022-08-11 | 229.09 | $238.50 | 242100 |
| 2022-08-10 | 227.58 | $237.87 | 210343 |
| 2022-08-09 | 225.98 | $230.23 | 120234 |
| 2022-08-08 | 224.98 | $232.35 | 169700 |
| 2022-08-05 | 223.66 | $231.55 | 122200 |
| 2022-08-04 | 222.30 | $230.92 | 149306 |
| 2022-08-03 | 220.90 | $230.20 | 188900 |
| 2022-08-02 | 219.45 | $227.59 | 156808 |
| 2022-08-01 | 218.12 | $230.50 | 141700 |
| 2022-07-29 | 216.38 | $230.99 | 203000 |
| 2022-07-28 | 214.46 | $225.91 | 170905 |
| 2022-07-27 | 212.91 | $221.78 | 171948 |
| 2022-07-26 | 211.66 | $217.32 | 209022 |
| 2022-07-25 | 210.77 | $217.71 | 203310 |
| 2022-07-22 | 209.78 | $219.67 | 177800 |
| 2022-07-21 | 208.52 | $220.14 | 222611 |
| 2022-07-20 | 207.09 | $216.61 | 160511 |
| 2022-07-19 | 205.92 | $214.67 | 191641 |
| 2022-07-18 | 204.84 | $207.01 | 261017 |
| 2022-07-15 | 204.44 | $207.67 | 171500 |
| 2022-07-14 | 203.94 | $202.67 | 193039 |
| 2022-07-13 | 203.92 | $204.57 | 207338 |
| 2022-07-12 | 203.70 | $205.25 | 174200 |
| 2022-07-11 | 203.43 | $206.99 | 169700 |
| 2022-07-08 | 203.03 | $207.43 | 183800 |
| 2022-07-07 | 202.64 | $210.54 | 243500 |
| 2022-07-06 | 202.01 | $204.16 | 199330 |
| 2022-07-05 | 202.07 | $200.85 | 261519 |
| 2022-07-01 | 202.54 | $202.64 | 294400 |
| 2022-06-30 | 202.93 | $202.44 | 287700 |
| 2022-06-29 | 203.40 | $201.93 | 227407 |
| 2022-06-28 | 204.00 | $202.85 | 280300 |
| 2022-06-27 | 204.59 | $204.35 | 205400 |
| 2022-06-24 | 205.09 | $204.94 | 380637 |
| 2022-06-23 | 205.57 | $199.20 | 179931 |
| 2022-06-22 | 206.66 | $197.51 | 242200 |
| 2022-06-21 | 207.94 | $197.99 | 242800 |
| 2022-06-17 | 209.22 | $195.36 | 637624 |
| 2022-06-16 | 210.79 | $196.46 | 348315 |
| 2022-06-15 | 212.31 | $201.69 | 209800 |
| 2022-06-14 | 213.39 | $200.82 | 158200 |
| 2022-06-13 | 214.61 | $202.32 | 194000 |
| 2022-06-10 | 215.72 | $207.64 | 153800 |
| 2022-06-09 | 216.34 | $214.35 | 169300 |
| 2022-06-08 | 216.30 | $219.16 | 139100 |
| 2022-06-07 | 215.74 | $222.06 | 119146 |
| 2022-06-06 | 214.84 | $221.26 | 117800 |
| 2022-06-03 | 213.96 | $220.38 | 174628 |
| 2022-06-02 | 213.14 | $222.19 | 165500 |
| 2022-06-01 | 212.14 | $215.35 | 179300 |
| 2022-05-31 | 211.80 | $217.88 | 474016 |
| 2022-05-27 | 211.22 | $219.83 | 283900 |
| 2022-05-26 | 210.43 | $215.48 | 233400 |
| 2022-05-25 | 210.08 | $213.36 | 357115 |
| 2022-05-24 | 209.95 | $210.86 | 329207 |
| 2022-05-23 | 210.07 | $205.90 | 327647 |
| 2022-05-20 | 210.74 | $205.24 | 323407 |
| 2022-05-19 | 211.54 | $205.89 | 207501 |
| 2022-05-18 | 212.37 | $205.82 | 228714 |
| 2022-05-17 | 213.30 | $215.68 | 160848 |
| 2022-05-16 | 213.32 | $210.68 | 176300 |
| 2022-05-13 | 213.86 | $211.97 | 190110 |
| 2022-05-12 | 214.28 | $209.83 | 294910 |
| 2022-05-11 | 214.95 | $207.92 | 211200 |
| 2022-05-10 | 215.85 | $208.44 | 261143 |
| 2022-05-09 | 216.76 | $208.73 | 281540 |
| 2022-05-06 | 217.72 | $209.82 | 210800 |
| 2022-05-05 | 218.65 | $213.39 | 246800 |
| 2022-05-04 | 219.28 | $222.46 | 288500 |
| 2022-05-03 | 219.06 | $216.54 | 210601 |
| 2022-05-02 | 219.45 | $217.55 | 213500 |
| 2022-04-29 | 219.79 | $215.69 | 279300 |
| 2022-04-28 | 220.36 | $220.64 | 208000 |
| 2022-04-27 | 220.51 | $216.34 | 229431 |
| 2022-04-26 | 221.14 | $214.37 | 179500 |
| 2022-04-25 | 222.03 | $220.82 | 181500 |
| 2022-04-22 | 222.34 | $220.38 | 140332 |
| 2022-04-21 | 222.72 | $224.13 | 153745 |
| 2022-04-20 | 222.76 | $226.52 | 188820 |
| 2022-04-19 | 222.60 | $223.14 | 139800 |
| 2022-04-18 | 222.79 | $216.71 | 155400 |
| 2022-04-14 | 223.65 | $214.74 | 151700 |
| 2022-04-13 | 224.77 | $218.89 | 225600 |
| 2022-04-12 | 225.50 | $217.65 | 212729 |
| 2022-04-11 | 226.36 | $221.93 | 213332 |
| 2022-04-08 | 226.78 | $224.42 | 146048 |
| 2022-04-07 | 226.92 | $224.69 | 158400 |
| 2022-04-06 | 226.99 | $223.70 | 194500 |
| 2022-04-05 | 227.14 | $223.04 | 119627 |
| 2022-04-04 | 227.32 | $227.18 | 192408 |
| 2022-04-01 | 227.06 | $227.93 | 210100 |
| 2022-03-31 | 226.72 | $227.08 | 252200 |
| 2022-03-30 | 226.47 | $229.91 | 118344 |
| 2022-03-29 | 225.94 | $232.62 | 172346 |
| 2022-03-28 | 225.10 | $228.55 | 201436 |
| 2022-03-25 | 224.65 | $227.40 | 164191 |
| 2022-03-24 | 224.30 | $227.09 | 141917 |
| 2022-03-23 | 223.95 | $228.95 | 248100 |
| 2022-03-22 | 223.40 | $230.38 | 179100 |
| 2022-03-21 | 222.69 | $229.48 | 211329 |
| 2022-03-18 | 222.07 | $230.97 | 428309 |
| 2022-03-17 | 221.30 | $226.56 | 221815 |
| 2022-03-16 | 220.99 | $222.86 | 189706 |
| 2022-03-15 | 221.06 | $219.14 | 152500 |
| 2022-03-14 | 221.50 | $214.56 | 192700 |
| 2022-03-11 | 222.40 | $215.05 | 191222 |
| 2022-03-10 | 223.32 | $215.06 | 276316 |
| 2022-03-09 | 224.34 | $222.45 | 229049 |
| 2022-03-08 | 224.71 | $215.26 | 300344 |
| 2022-03-07 | 225.84 | $217.64 | 283300 |
| 2022-03-04 | 226.79 | $226.45 | 290100 |
| 2022-03-03 | 226.94 | $228.86 | 222804 |
| 2022-03-02 | 226.89 | $227.07 | 262324 |
| 2022-03-01 | 227.05 | $223.24 | 300326 |
| 2022-02-28 | 227.61 | $226.49 | 263700 |
| 2022-02-25 | 227.87 | $227.49 | 280500 |
| 2022-02-24 | 228.02 | $221.66 | 384100 |
| 2022-02-23 | 228.75 | $221.55 | 491319 |
| 2022-02-22 | 229.52 | $227.38 | 369415 |
| 2022-02-18 | 229.77 | $229.51 | 310400 |
| 2022-02-17 | 229.82 | $228.88 | 253000 |
| 2022-02-16 | 229.95 | $235.14 | 478120 |
| 2022-02-15 | 229.50 | $229.93 | 694066 |
| 2022-02-14 | 229.56 | $222.11 | 12.9M |
| 2022-02-11 | 230.45 | $217.71 | 1.4M |
| 2022-02-10 | 231.86 | $231.00 | 210248 |
| 2022-02-09 | 232.05 | $236.27 | 107413 |
| 2022-02-08 | 231.77 | $232.94 | 231247 |
| 2022-02-07 | 231.82 | $229.49 | 119448 |
| 2022-02-04 | 232.25 | $230.69 | 120300 |
| 2022-02-03 | 232.60 | $231.94 | 116800 |
| 2022-02-02 | 232.89 | $236.49 | 210715 |
| 2022-02-01 | 232.81 | $234.42 | 170422 |
| 2022-01-31 | 233.01 | $232.54 | 288700 |
| 2022-01-28 | 233.50 | $227.77 | 222700 |
| 2022-01-27 | 234.57 | $223.88 | 145300 |
| 2022-01-26 | 236.16 | $225.90 | 155200 |
| 2022-01-25 | 237.71 | $228.33 | 282200 |
| 2022-01-24 | 239.16 | $234.63 | 203314 |
| 2022-01-21 | 240.11 | $231.44 | 162000 |
| 2022-01-20 | 241.44 | $233.21 | 210236 |
| 2022-01-19 | 242.69 | $236.94 | 182907 |
| 2022-01-18 | 243.63 | $234.32 | 125535 |
| 2022-01-14 | 244.88 | $238.41 | 139824 |
| 2022-01-13 | 245.79 | $239.00 | 139600 |
| 2022-01-12 | 246.79 | $242.55 | 176400 |
| 2022-01-11 | 247.56 | $240.13 | 173402 |
| 2022-01-10 | 248.69 | $238.33 | 195001 |
| 2022-01-07 | 250.14 | $238.09 | 220644 |
| 2022-01-06 | 251.75 | $240.42 | 223113 |
| 2022-01-05 | 253.27 | $242.92 | 188500 |
| 2022-01-04 | 254.65 | $250.14 | 196200 |
| 2022-01-03 | 255.41 | $251.03 | 175537 |
| 2021-12-31 | 256.13 | $255.27 | 97400 |
| 2021-12-30 | 256.48 | $254.76 | 91100 |
| 2021-12-29 | 256.85 | $256.81 | 108921 |
| 2021-12-28 | 257.03 | $256.59 | 100500 |
| 2021-12-27 | 257.25 | $256.62 | 112400 |
| 2021-12-23 | 257.47 | $253.66 | 136137 |
| 2021-12-22 | 258.05 | $249.87 | 265200 |
| 2021-12-21 | 259.07 | $250.86 | 209500 |
| 2021-12-20 | 260.09 | $245.54 | 217600 |
| 2021-12-17 | 261.70 | $248.43 | 604493 |
| 2021-12-16 | 263.15 | $248.85 | 471108 |
| 2021-12-15 | 264.64 | $269.12 | 301800 |
| 2021-12-14 | 264.20 | $264.56 | 288207 |
| 2021-12-13 | 264.20 | $267.91 | 227726 |
| 2021-12-10 | 263.88 | $270.67 | 145027 |
| 2021-12-09 | 263.27 | $266.23 | 183300 |
| 2021-12-08 | 263.07 | $266.74 | 263642 |
| 2021-12-07 | 262.80 | $264.85 | 197300 |
| 2021-12-06 | 262.70 | $264.11 | 255327 |
| 2021-12-03 | 262.66 | $260.10 | 150400 |
| 2021-12-02 | 263.01 | $261.73 | 180000 |
| 2021-12-01 | 263.20 | $251.60 | 176400 |
| 2021-11-30 | 264.39 | $254.19 | 252000 |
| 2021-11-29 | 265.35 | $262.15 | 142900 |
| 2021-11-26 | 265.52 | $258.22 | 89523 |
| 2021-11-24 | 266.03 | $269.02 | 73413 |
| 2021-11-23 | 265.41 | $267.99 | 82900 |
| 2021-11-22 | 264.82 | $267.51 | 113100 |
| 2021-11-19 | 264.21 | $266.96 | 99700 |
| 2021-11-18 | 263.60 | $268.53 | 65917 |
| 2021-11-17 | 262.75 | $269.33 | 89625 |
| 2021-11-16 | 261.72 | $267.80 | 169500 |
| 2021-11-15 | 260.74 | $265.52 | 96400 |
| 2021-11-12 | 259.87 | $267.45 | 113500 |
| 2021-11-11 | 258.71 | $264.99 | 95200 |
| 2021-11-10 | 257.69 | $263.77 | 91745 |
| 2021-11-09 | 256.66 | $262.95 | 92700 |
| 2021-11-08 | 255.59 | $262.08 | 120500 |
| 2021-11-05 | 254.48 | $261.28 | 142735 |
| 2021-11-04 | 253.34 | $262.72 | 123300 |
| 2021-11-03 | 251.96 | $259.71 | 115114 |
| 2021-11-02 | 250.77 | $259.47 | 163700 |
| 2021-11-01 | 249.51 | $258.74 | 183600 |
| 2021-10-29 | 248.23 | $254.21 | 203400 |
| 2021-10-28 | 247.32 | $251.05 | 102808 |
| 2021-10-27 | 246.65 | $249.23 | 93400 |
| 2021-10-26 | 246.12 | $251.17 | 132700 |
| 2021-10-25 | 245.36 | $256.13 | 156038 |
| 2021-10-22 | 244.07 | $254.03 | 205700 |
| 2021-10-21 | 242.94 | $251.33 | 160100 |
| 2021-10-20 | 242.03 | $246.16 | 102100 |
| 2021-10-19 | 241.59 | $247.89 | 96329 |
| 2021-10-18 | 240.95 | $244.48 | 108504 |
| 2021-10-15 | 240.62 | $244.72 | 138137 |
| 2021-10-14 | 240.25 | $243.70 | 145723 |
| 2021-10-13 | 239.98 | $238.51 | 168702 |
| 2021-10-12 | 240.23 | $236.96 | 92000 |
| 2021-10-11 | 240.65 | $237.93 | 232423 |
| 2021-10-08 | 240.98 | $237.98 | 198700 |
| 2021-10-07 | 241.33 | $241.05 | 156500 |
| 2021-10-06 | 241.39 | $238.52 | 135300 |
| 2021-10-05 | 241.73 | $241.40 | 214700 |
| 2021-10-04 | 241.80 | $240.59 | 230200 |
| 2021-10-01 | 241.95 | $239.50 | 140721 |
| 2021-09-30 | 242.22 | $238.15 | 213100 |
| 2021-09-29 | 242.63 | $242.91 | 140400 |
| 2021-09-28 | 242.57 | $241.94 | 132700 |
| 2021-09-27 | 242.59 | $244.81 | 153800 |
| 2021-09-24 | 242.28 | $243.89 | 99900 |
| 2021-09-23 | 242.00 | $244.53 | 115300 |
| 2021-09-22 | 241.61 | $241.57 | 142100 |
| 2021-09-21 | 241.46 | $240.72 | 181420 |
| 2021-09-20 | 241.34 | $240.73 | 155323 |
| 2021-09-17 | 241.18 | $241.84 | 511737 |
| 2021-09-16 | 240.84 | $243.38 | 144300 |
| 2021-09-15 | 240.27 | $243.68 | 189147 |
| 2021-09-14 | 239.60 | $242.05 | 213001 |
| 2021-09-13 | 239.02 | $240.09 | 148739 |
| 2021-09-10 | 238.58 | $241.09 | 146200 |
| 2021-09-09 | 237.98 | $243.11 | 174830 |
| 2021-09-08 | 237.09 | $244.93 | 214742 |
| 2021-09-07 | 235.91 | $243.27 | 257300 |
| 2021-09-03 | 234.79 | $241.45 | 209672 |
| 2021-09-02 | 233.77 | $242.59 | 285131 |
| 2021-09-01 | 232.56 | $240.94 | 265700 |
| 2021-08-31 | 231.43 | $238.60 | 413348 |
| 2021-08-30 | 230.48 | $238.82 | 335700 |
| 2021-08-27 | 229.45 | $233.54 | 159324 |
| 2021-08-26 | 228.89 | $232.50 | 131100 |
| 2021-08-25 | 228.39 | $233.53 | 163614 |
| 2021-08-24 | 227.74 | $233.36 | 138800 |
| 2021-08-23 | 227.05 | $231.02 | 139947 |
| 2021-08-20 | 226.56 | $230.26 | 125913 |
| 2021-08-19 | 226.11 | $226.14 | 112146 |
| 2021-08-18 | 226.03 | $227.07 | 82900 |
| 2021-08-17 | 225.86 | $228.88 | 101600 |
| 2021-08-16 | 225.48 | $229.55 | 95691 |
| 2021-08-13 | 225.00 | $228.59 | 159500 |
| 2021-08-12 | 224.57 | $226.56 | 148200 |
| 2021-08-11 | 224.31 | $223.37 | 112900 |
| 2021-08-10 | 224.35 | $221.63 | 159215 |
| 2021-08-09 | 224.54 | $222.15 | 129800 |
| 2021-08-06 | 224.68 | $224.92 | 84907 |
| 2021-08-05 | 224.54 | $225.50 | 136721 |
| 2021-08-04 | 224.31 | $226.51 | 106500 |
| 2021-08-03 | 223.94 | $228.16 | 137246 |
| 2021-08-02 | 223.38 | $227.04 | 128504 |
| 2021-07-30 | 222.89 | $226.13 | 213631 |
| 2021-07-29 | 222.44 | $225.04 | 106320 |
| 2021-07-28 | 222.08 | $222.70 | 94100 |
| 2021-07-27 | 221.92 | $221.40 | 118000 |
| 2021-07-26 | 221.88 | $224.30 | 145140 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
289.46
2026-07-21
Close Price
$290.07
Vol: 338132
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
178.34
Average
237.52
Maximum
299.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 289.46 | $290.07 | 338132 |
| 2026-07-20 | 289.36 | $285.24 | 298209 |
| 2026-07-17 | 290.25 | $288.98 | 454700 |
| 2026-07-16 | 290.51 | $293.36 | 412601 |
| 2026-07-15 | 289.88 | $287.77 | 771200 |
| 2026-07-14 | 290.32 | $286.83 | 279927 |
| 2026-07-13 | 291.03 | $286.59 | 236600 |
| 2026-07-10 | 291.91 | $286.60 | 195100 |
| 2026-07-09 | 292.92 | $286.37 | 291646 |
| 2026-07-08 | 294.12 | $283.89 | 415400 |
| 2026-07-07 | 296.04 | $286.03 | 278600 |
| 2026-07-06 | 297.79 | $293.66 | 276314 |
| 2026-07-02 | 298.20 | $290.38 | 380600 |
| 2026-07-01 | 299.33 | $295.64 | 657226 |
| 2026-06-30 | 299.51 | $301.69 | 556586 |
| 2026-06-29 | 298.41 | $302.16 | 325000 |
| 2026-06-26 | 297.01 | $301.47 | 463344 |
| 2026-06-25 | 295.49 | $304.64 | 323106 |
| 2026-06-24 | 293.04 | $296.11 | 339138 |
| 2026-06-23 | 291.98 | $291.07 | 394800 |
| 2026-06-22 | 291.78 | $295.06 | 435621 |
| 2026-06-18 | 290.69 | $295.92 | 1.4M |
| 2026-06-17 | 289.23 | $290.22 | 525149 |
| 2026-06-16 | 288.72 | $292.90 | 241912 |
| 2026-06-15 | 287.54 | $292.24 | 815900 |
| 2026-06-12 | 286.31 | $288.21 | 260630 |
| 2026-06-11 | 285.71 | $285.63 | 459810 |
| 2026-06-10 | 285.56 | $278.57 | 359622 |
| 2026-06-09 | 286.85 | $290.13 | 372000 |
| 2026-06-08 | 285.91 | $282.21 | 359213 |
| 2026-06-05 | 286.47 | $282.73 | 317001 |
| 2026-06-04 | 287.01 | $286.48 | 344632 |
| 2026-06-03 | 286.82 | $289.45 | 258300 |
| 2026-06-02 | 285.96 | $287.73 | 283740 |
| 2026-06-01 | 285.31 | $281.31 | 339411 |
| 2026-05-29 | 285.90 | $287.33 | 543900 |
| 2026-05-28 | 285.30 | $288.12 | 390220 |
| 2026-05-27 | 284.43 | $288.74 | 483731 |
| 2026-05-26 | 283.26 | $287.83 | 609800 |
| 2026-05-22 | 282.10 | $289.90 | 558354 |
| 2026-05-21 | 280.30 | $286.77 | 750700 |
| 2026-05-20 | 278.87 | $276.20 | 410093 |
| 2026-05-19 | 279.44 | $271.64 | 479624 |
| 2026-05-18 | 281.06 | $276.76 | 323100 |
| 2026-05-15 | 281.85 | $274.88 | 616513 |
| 2026-05-14 | 283.16 | $280.28 | 304330 |
| 2026-05-13 | 283.53 | $278.93 | 267074 |
| 2026-05-12 | 284.22 | $281.16 | 338500 |
| 2026-05-11 | 284.55 | $281.85 | 398824 |
| 2026-05-08 | 284.77 | $283.53 | 442943 |
| 2026-05-07 | 284.64 | $284.13 | 353933 |
| 2026-05-06 | 284.35 | $286.94 | 261000 |
| 2026-05-05 | 283.41 | $282.69 | 235400 |
| 2026-05-04 | 283.18 | $280.42 | 310000 |
| 2026-05-01 | 283.38 | $283.20 | 275700 |
| 2026-04-30 | 283.01 | $288.45 | 545851 |
| 2026-04-29 | 281.45 | $280.34 | 266100 |
| 2026-04-28 | 281.32 | $281.79 | 322508 |
| 2026-04-27 | 280.86 | $283.43 | 211500 |
| 2026-04-24 | 279.96 | $282.36 | 227845 |
| 2026-04-23 | 279.12 | $283.83 | 210700 |
| 2026-04-22 | 277.82 | $279.45 | 224200 |
| 2026-04-21 | 277.22 | $282.72 | 517005 |
| 2026-04-20 | 275.83 | $283.08 | 230908 |
| 2026-04-17 | 274.13 | $281.89 | 386611 |
| 2026-04-16 | 272.40 | $276.70 | 375000 |
| 2026-04-15 | 271.49 | $275.00 | 402313 |
| 2026-04-14 | 270.78 | $279.01 | 315541 |
| 2026-04-13 | 269.13 | $278.09 | 308163 |
| 2026-04-10 | 267.41 | $275.28 | 312046 |
| 2026-04-09 | 266.03 | $276.25 | 428559 |
| 2026-04-08 | 264.23 | $274.57 | 407400 |
| 2026-04-07 | 262.52 | $265.47 | 286022 |
| 2026-04-06 | 262.48 | $263.23 | 232000 |
| 2026-04-02 | 262.94 | $263.10 | 456800 |
| 2026-04-01 | 263.53 | $267.24 | 377926 |
| 2026-03-31 | 263.38 | $266.06 | 419700 |
| 2026-03-30 | 263.48 | $256.16 | 416024 |
| 2026-03-27 | 265.72 | $260.21 | 318439 |
| 2026-03-26 | 267.49 | $264.96 | 247210 |
| 2026-03-25 | 268.58 | $270.85 | 343225 |
| 2026-03-24 | 268.63 | $269.19 | 237400 |
| 2026-03-23 | 269.06 | $268.48 | 217700 |
| 2026-03-20 | 269.74 | $262.73 | 679220 |
| 2026-03-19 | 271.77 | $267.21 | 303929 |
| 2026-03-18 | 273.20 | $267.55 | 277100 |
| 2026-03-17 | 274.81 | $271.00 | 290200 |
| 2026-03-16 | 275.97 | $268.71 | 348500 |
| 2026-03-13 | 277.82 | $267.57 | 301822 |
| 2026-03-12 | 280.22 | $267.70 | 278941 |
| 2026-03-11 | 282.98 | $273.69 | 259405 |
| 2026-03-10 | 284.92 | $272.46 | 233118 |
| 2026-03-09 | 287.43 | $271.49 | 577303 |
| 2026-03-06 | 290.53 | $272.84 | 293144 |
| 2026-03-05 | 293.82 | $281.02 | 302330 |
| 2026-03-04 | 295.89 | $288.42 | 205687 |
| 2026-03-03 | 296.69 | $287.78 | 348600 |
| 2026-03-02 | 297.71 | $292.18 | 341844 |
| 2026-02-27 | 297.92 | $293.44 | 682731 |
| 2026-02-26 | 297.86 | $292.62 | 311000 |
| 2026-02-25 | 297.90 | $290.83 | 337600 |
| 2026-02-24 | 298.27 | $294.82 | 532229 |
| 2026-02-23 | 297.79 | $288.82 | 501122 |
| 2026-02-20 | 298.45 | $290.17 | 610249 |
| 2026-02-19 | 298.85 | $293.93 | 470771 |
| 2026-02-18 | 298.46 | $299.29 | 572264 |
| 2026-02-17 | 296.80 | $296.93 | 461522 |
| 2026-02-13 | 295.31 | $298.19 | 460535 |
| 2026-02-12 | 293.23 | $294.67 | 603520 |
| 2026-02-11 | 291.48 | $294.47 | 697200 |
| 2026-02-10 | 289.43 | $295.80 | 344613 |
| 2026-02-09 | 286.70 | $291.26 | 335345 |
| 2026-02-06 | 284.42 | $290.18 | 508017 |
| 2026-02-05 | 281.94 | $282.57 | 561700 |
| 2026-02-04 | 280.60 | $285.95 | 649421 |
| 2026-02-03 | 278.27 | $278.17 | 396118 |
| 2026-02-02 | 277.16 | $276.91 | 378700 |
| 2026-01-30 | 276.07 | $274.53 | 628300 |
| 2026-01-29 | 275.25 | $275.00 | 678800 |
| 2026-01-28 | 274.14 | $271.94 | 342803 |
| 2026-01-27 | 273.44 | $273.28 | 316725 |
| 2026-01-26 | 272.29 | $271.31 | 355700 |
| 2026-01-23 | 271.31 | $271.27 | 242200 |
| 2026-01-22 | 270.11 | $273.94 | 231320 |
| 2026-01-21 | 268.11 | $273.10 | 358100 |
| 2026-01-20 | 265.90 | $266.08 | 450200 |
| 2026-01-16 | 264.76 | $271.92 | 490206 |
| 2026-01-15 | 262.15 | $271.91 | 475200 |
| 2026-01-14 | 259.07 | $266.54 | 505800 |
| 2026-01-13 | 256.59 | $264.80 | 374506 |
| 2026-01-12 | 254.03 | $262.40 | 342143 |
| 2026-01-09 | 251.53 | $261.22 | 504400 |
| 2026-01-08 | 248.84 | $255.26 | 607813 |
| 2026-01-07 | 246.95 | $252.86 | 523547 |
| 2026-01-06 | 245.24 | $252.00 | 297500 |
| 2026-01-05 | 243.41 | $245.89 | 374100 |
| 2026-01-02 | 242.56 | $241.03 | 305300 |
| 2025-12-31 | 242.58 | $240.43 | 241145 |
| 2025-12-30 | 242.72 | $243.96 | 227540 |
| 2025-12-29 | 242.11 | $243.14 | 335135 |
| 2025-12-26 | 241.57 | $243.99 | 251500 |
| 2025-12-24 | 240.75 | $243.47 | 143500 |
| 2025-12-23 | 239.89 | $241.98 | 298341 |
| 2025-12-22 | 239.19 | $243.36 | 362700 |
| 2025-12-19 | 238.07 | $240.38 | 1.8M |
| 2025-12-18 | 237.40 | $238.34 | 648408 |
| 2025-12-17 | 237.04 | $238.07 | 658700 |
| 2025-12-16 | 236.66 | $236.37 | 581251 |
| 2025-12-15 | 236.58 | $237.79 | 796900 |
| 2025-12-12 | 236.19 | $235.45 | 729901 |
| 2025-12-11 | 236.21 | $234.43 | 1.5M |
| 2025-12-10 | 236.44 | $236.32 | 1.0M |
| 2025-12-09 | 236.31 | $233.44 | 451747 |
| 2025-12-08 | 236.76 | $234.45 | 503600 |
| 2025-12-05 | 237.05 | $238.93 | 360400 |
| 2025-12-04 | 236.43 | $238.41 | 350313 |
| 2025-12-03 | 235.82 | $238.59 | 305020 |
| 2025-12-02 | 235.06 | $236.53 | 282800 |
| 2025-12-01 | 234.61 | $235.03 | 401623 |
| 2025-11-28 | 234.39 | $237.66 | 170805 |
| 2025-11-26 | 233.58 | $238.00 | 296730 |
| 2025-11-25 | 232.56 | $238.33 | 308300 |
| 2025-11-24 | 231.31 | $233.04 | 483741 |
| 2025-11-21 | 230.97 | $233.48 | 533836 |
| 2025-11-20 | 230.48 | $228.08 | 406400 |
| 2025-11-19 | 231.06 | $227.57 | 292800 |
| 2025-11-18 | 231.84 | $226.69 | 334200 |
| 2025-11-17 | 232.94 | $227.79 | 210500 |
| 2025-11-14 | 233.97 | $230.27 | 287234 |
| 2025-11-13 | 234.64 | $233.15 | 305700 |
| 2025-11-12 | 234.81 | $236.24 | 287000 |
| 2025-11-11 | 234.34 | $236.41 | 208300 |
| 2025-11-10 | 233.76 | $234.77 | 218734 |
| 2025-11-07 | 233.42 | $232.61 | 249200 |
| 2025-11-06 | 233.47 | $230.57 | 301000 |
| 2025-11-05 | 233.96 | $233.30 | 315102 |
| 2025-11-04 | 233.94 | $230.32 | 282748 |
| 2025-11-03 | 234.54 | $229.66 | 294200 |
| 2025-10-31 | 235.37 | $231.95 | 517003 |
| 2025-10-30 | 235.83 | $231.79 | 359800 |
| 2025-10-29 | 236.38 | $233.18 | 378500 |
| 2025-10-28 | 236.72 | $235.32 | 264139 |
| 2025-10-27 | 236.64 | $238.35 | 307200 |
| 2025-10-24 | 235.89 | $235.90 | 204300 |
| 2025-10-23 | 235.51 | $235.95 | 226200 |
| 2025-10-22 | 235.05 | $234.15 | 258600 |
| 2025-10-21 | 234.87 | $237.73 | 200621 |
| 2025-10-20 | 233.89 | $235.66 | 186700 |
| 2025-10-17 | 233.18 | $233.34 | 317934 |
| 2025-10-16 | 232.82 | $232.00 | 277051 |
| 2025-10-15 | 232.66 | $231.85 | 212400 |
| 2025-10-14 | 232.50 | $233.37 | 228421 |
| 2025-10-13 | 231.98 | $230.52 | 289447 |
| 2025-10-10 | 231.95 | $228.16 | 485226 |
| 2025-10-09 | 232.40 | $233.76 | 254100 |
| 2025-10-08 | 231.73 | $234.32 | 262700 |
| 2025-10-07 | 230.81 | $230.85 | 161900 |
| 2025-10-06 | 230.45 | $234.12 | 214541 |
| 2025-10-03 | 229.33 | $233.45 | 225100 |
| 2025-10-02 | 228.16 | $232.25 | 294224 |
| 2025-10-01 | 227.04 | $228.55 | 237621 |
| 2025-09-30 | 226.51 | $226.95 | 185400 |
| 2025-09-29 | 226.22 | $227.35 | 278011 |
| 2025-09-26 | 225.78 | $227.00 | 275200 |
| 2025-09-25 | 225.35 | $221.52 | 250700 |
| 2025-09-24 | 225.99 | $223.12 | 239224 |
| 2025-09-23 | 226.38 | $224.84 | 203100 |
| 2025-09-22 | 226.46 | $225.34 | 226830 |
| 2025-09-19 | 226.44 | $225.08 | 603102 |
| 2025-09-18 | 226.46 | $227.63 | 281500 |
| 2025-09-17 | 225.93 | $223.64 | 341330 |
| 2025-09-16 | 226.14 | $226.13 | 306200 |
| 2025-09-15 | 225.84 | $225.92 | 406500 |
| 2025-09-12 | 225.53 | $223.17 | 195900 |
| 2025-09-11 | 225.72 | $227.98 | 393800 |
| 2025-09-10 | 224.93 | $223.72 | 244113 |
| 2025-09-09 | 224.88 | $222.11 | 211844 |
| 2025-09-08 | 225.15 | $226.13 | 401749 |
| 2025-09-05 | 224.61 | $225.03 | 255820 |
| 2025-09-04 | 224.19 | $226.01 | 206836 |
| 2025-09-03 | 223.47 | $221.97 | 258049 |
| 2025-09-02 | 223.48 | $222.70 | 261203 |
| 2025-08-29 | 223.33 | $225.09 | 282203 |
| 2025-08-28 | 222.62 | $224.67 | 214716 |
| 2025-08-27 | 221.88 | $225.67 | 245922 |
| 2025-08-26 | 220.79 | $226.35 | 607300 |
| 2025-08-25 | 219.37 | $225.79 | 408249 |
| 2025-08-22 | 217.84 | $227.17 | 651733 |
| 2025-08-21 | 215.76 | $219.93 | 1.5M |
| 2025-08-20 | 214.87 | $213.52 | 601308 |
| 2025-08-19 | 215.19 | $217.50 | 253127 |
| 2025-08-18 | 214.72 | $214.10 | 250700 |
| 2025-08-15 | 214.89 | $213.44 | 319900 |
| 2025-08-14 | 215.24 | $217.22 | 225200 |
| 2025-08-13 | 214.84 | $221.58 | 258706 |
| 2025-08-12 | 213.47 | $215.79 | 191038 |
| 2025-08-11 | 213.10 | $210.61 | 233415 |
| 2025-08-08 | 213.77 | $211.04 | 268817 |
| 2025-08-07 | 214.46 | $212.06 | 304813 |
| 2025-08-06 | 215.05 | $211.13 | 316500 |
| 2025-08-05 | 215.94 | $213.98 | 299206 |
| 2025-08-04 | 216.36 | $212.46 | 376517 |
| 2025-08-01 | 217.18 | $209.25 | 422100 |
| 2025-07-31 | 218.80 | $214.21 | 656012 |
| 2025-07-30 | 219.63 | $215.76 | 398852 |
| 2025-07-29 | 220.26 | $220.21 | 278300 |
| 2025-07-28 | 220.04 | $219.38 | 164717 |
| 2025-07-25 | 219.95 | $220.84 | 241621 |
| 2025-07-24 | 219.53 | $219.15 | 224100 |
| 2025-07-23 | 219.38 | $220.03 | 489000 |
| 2025-07-22 | 219.01 | $218.30 | 282735 |
| 2025-07-21 | 218.93 | $214.30 | 281342 |
| 2025-07-18 | 219.67 | $217.07 | 457200 |
| 2025-07-17 | 219.94 | $217.47 | 426829 |
| 2025-07-16 | 220.15 | $213.01 | 385228 |
| 2025-07-15 | 221.31 | $214.90 | 313800 |
| 2025-07-14 | 222.24 | $218.43 | 247100 |
| 2025-07-11 | 222.55 | $220.82 | 272748 |
| 2025-07-10 | 222.38 | $223.17 | 246039 |
| 2025-07-09 | 221.66 | $222.04 | 165600 |
| 2025-07-08 | 221.04 | $221.50 | 228000 |
| 2025-07-07 | 220.41 | $218.79 | 228200 |
| 2025-07-03 | 220.21 | $222.78 | 169700 |
| 2025-07-02 | 219.12 | $222.75 | 342400 |
| 2025-07-01 | 217.83 | $220.48 | 396147 |
| 2025-06-30 | 216.79 | $214.37 | 354437 |
| 2025-06-27 | 216.85 | $215.12 | 510824 |
| 2025-06-26 | 216.73 | $214.91 | 337100 |
| 2025-06-25 | 216.62 | $212.72 | 488100 |
| 2025-06-24 | 216.92 | $213.36 | 415804 |
| 2025-06-23 | 217.10 | $213.02 | 429800 |
| 2025-06-20 | 217.36 | $209.55 | 1.8M |
| 2025-06-18 | 218.36 | $213.53 | 483031 |
| 2025-06-17 | 218.64 | $214.12 | 530936 |
| 2025-06-16 | 218.80 | $218.39 | 464940 |
| 2025-06-13 | 218.05 | $214.36 | 378304 |
| 2025-06-12 | 217.99 | $218.03 | 413014 |
| 2025-06-11 | 217.09 | $219.28 | 498100 |
| 2025-06-10 | 215.75 | $223.50 | 410700 |
| 2025-06-09 | 213.26 | $219.28 | 464100 |
| 2025-06-06 | 211.22 | $214.76 | 218100 |
| 2025-06-05 | 209.77 | $213.55 | 383638 |
| 2025-06-04 | 208.31 | $213.21 | 408300 |
| 2025-06-03 | 206.65 | $212.31 | 394501 |
| 2025-06-02 | 204.89 | $212.18 | 694916 |
| 2025-05-30 | 202.85 | $211.99 | 908624 |
| 2025-05-29 | 200.49 | $208.97 | 908600 |
| 2025-05-28 | 198.38 | $195.74 | 442638 |
| 2025-05-27 | 198.71 | $198.01 | 354300 |
| 2025-05-23 | 198.60 | $193.38 | 319100 |
| 2025-05-22 | 199.43 | $195.84 | 299700 |
| 2025-05-21 | 199.85 | $196.47 | 262000 |
| 2025-05-20 | 200.20 | $202.40 | 194300 |
| 2025-05-19 | 199.33 | $204.45 | 303100 |
| 2025-05-16 | 197.88 | $205.35 | 313932 |
| 2025-05-15 | 195.98 | $201.10 | 277500 |
| 2025-05-14 | 194.66 | $201.13 | 316207 |
| 2025-05-13 | 193.12 | $202.60 | 294300 |
| 2025-05-12 | 191.01 | $203.00 | 420100 |
| 2025-05-09 | 188.48 | $192.62 | 251400 |
| 2025-05-08 | 187.74 | $194.10 | 277120 |
| 2025-05-07 | 186.57 | $189.29 | 295700 |
| 2025-05-06 | 186.24 | $188.44 | 229511 |
| 2025-05-05 | 186.05 | $190.90 | 268461 |
| 2025-05-02 | 185.33 | $192.84 | 333200 |
| 2025-05-01 | 184.10 | $190.36 | 435603 |
| 2025-04-30 | 183.21 | $189.57 | 638800 |
| 2025-04-29 | 182.38 | $188.76 | 248600 |
| 2025-04-28 | 181.61 | $188.70 | 245622 |
| 2025-04-25 | 180.76 | $188.22 | 219632 |
| 2025-04-24 | 179.91 | $189.45 | 298459 |
| 2025-04-23 | 178.71 | $184.73 | 255800 |
| 2025-04-22 | 178.35 | $183.06 | 302400 |
| 2025-04-21 | 178.34 | $177.11 | 389801 |
| 2025-04-17 | 179.63 | $180.81 | 404300 |
| 2025-04-16 | 180.40 | $180.69 | 249814 |
| 2025-04-15 | 181.37 | $183.09 | 272384 |
| 2025-04-14 | 182.04 | $184.45 | 449119 |
| 2025-04-11 | 182.58 | $185.56 | 622407 |
| 2025-04-10 | 183.03 | $181.04 | 666807 |
| 2025-04-09 | 184.56 | $187.29 | 767100 |
| 2025-04-08 | 185.08 | $167.51 | 716288 |
| 2025-04-07 | 189.90 | $170.80 | 1.0M |
| 2025-04-04 | 194.85 | $176.73 | 707560 |
| 2025-04-03 | 199.38 | $186.39 | 450740 |
| 2025-04-02 | 202.62 | $203.35 | 234776 |
| 2025-04-01 | 202.84 | $200.95 | 284911 |
| 2025-03-31 | 203.61 | $201.72 | 382200 |
| 2025-03-28 | 204.37 | $200.46 | 300400 |
| 2025-03-27 | 205.53 | $206.55 | 253936 |
| 2025-03-26 | 205.61 | $206.55 | 196502 |
| 2025-03-25 | 205.71 | $205.93 | 290406 |
| 2025-03-24 | 205.98 | $207.58 | 287600 |
| 2025-03-21 | 205.96 | $203.86 | 533848 |
| 2025-03-20 | 206.73 | $205.64 | 274834 |
| 2025-03-19 | 207.28 | $208.57 | 273401 |
| 2025-03-18 | 207.30 | $208.53 | 251800 |
| 2025-03-17 | 207.36 | $210.68 | 279628 |
| 2025-03-14 | 206.98 | $207.40 | 296348 |
| 2025-03-13 | 207.26 | $201.99 | 354304 |
| 2025-03-12 | 208.74 | $204.75 | 325311 |
| 2025-03-11 | 209.89 | $206.01 | 314713 |
| 2025-03-10 | 210.97 | $212.40 | 387635 |
| 2025-03-07 | 210.89 | $215.31 | 398741 |
| 2025-03-06 | 210.20 | $211.54 | 315200 |
| 2025-03-05 | 210.20 | $210.44 | 322800 |
| 2025-03-04 | 210.46 | $206.55 | 496935 |
| 2025-03-03 | 211.59 | $207.10 | 370701 |
| 2025-02-28 | 212.79 | $210.29 | 550800 |
| 2025-02-27 | 213.53 | $209.50 | 347719 |
| 2025-02-26 | 214.56 | $210.99 | 372411 |
| 2025-02-25 | 215.45 | $214.98 | 385300 |
| 2025-02-24 | 215.65 | $212.80 | 393000 |
| 2025-02-21 | 216.35 | $215.44 | 350942 |
| 2025-02-20 | 216.60 | $218.45 | 454300 |
| 2025-02-19 | 216.27 | $217.73 | 550033 |
| 2025-02-18 | 216.03 | $219.52 | 360312 |
| 2025-02-14 | 215.39 | $216.42 | 299621 |
| 2025-02-13 | 215.30 | $217.28 | 284000 |
| 2025-02-12 | 215.02 | $214.33 | 228800 |
| 2025-02-11 | 215.33 | $216.66 | 199641 |
| 2025-02-10 | 215.20 | $216.80 | 227715 |
| 2025-02-07 | 215.03 | $214.39 | 225230 |
| 2025-02-06 | 215.36 | $215.30 | 271101 |
| 2025-02-05 | 215.55 | $215.55 | 257100 |
| 2025-02-04 | 215.73 | $217.13 | 265132 |
| 2025-02-03 | 215.61 | $216.64 | 310100 |
| 2025-01-31 | 215.59 | $220.22 | 411300 |
| 2025-01-30 | 214.82 | $220.63 | 213908 |
| 2025-01-29 | 213.85 | $217.97 | 226815 |
| 2025-01-28 | 213.30 | $220.50 | 274200 |
| 2025-01-27 | 212.16 | $224.07 | 309200 |
| 2025-01-24 | 210.10 | $218.07 | 302336 |
| 2025-01-23 | 209.00 | $219.49 | 347416 |
| 2025-01-22 | 207.45 | $219.41 | 335600 |
| 2025-01-21 | 205.72 | $220.18 | 375136 |
| 2025-01-17 | 203.59 | $216.38 | 510600 |
| 2025-01-16 | 201.98 | $213.82 | 595900 |
| 2025-01-15 | 200.70 | $211.48 | 680500 |
| 2025-01-14 | 199.78 | $207.41 | 332500 |
| 2025-01-13 | 199.65 | $203.83 | 414714 |
| 2025-01-10 | 200.32 | $200.12 | 595500 |
| 2025-01-08 | 201.96 | $202.09 | 431300 |
| 2025-01-07 | 203.53 | $205.43 | 257043 |
| 2025-01-06 | 204.73 | $206.96 | 260448 |
| 2025-01-03 | 205.88 | $207.56 | 263200 |
| 2025-01-02 | 207.17 | $204.97 | 228647 |
| 2024-12-31 | 209.29 | $209.24 | 271324 |
| 2024-12-30 | 210.94 | $208.83 | 280443 |
| 2024-12-27 | 213.02 | $211.27 | 275121 |
| 2024-12-26 | 215.01 | $213.30 | 612000 |
| 2024-12-24 | 216.96 | $212.29 | 245747 |
| 2024-12-23 | 219.52 | $209.31 | 374300 |
| 2024-12-20 | 223.20 | $209.73 | 920942 |
| 2024-12-19 | 227.44 | $208.94 | 694301 |
| 2024-12-18 | 232.60 | $212.79 | 554035 |
| 2024-12-17 | 237.83 | $224.01 | 588974 |
| 2024-12-16 | 241.58 | $224.04 | 630900 |
| 2024-12-13 | 245.95 | $226.46 | 720300 |
| 2024-12-12 | 250.55 | $229.11 | 1.0M |
| 2024-12-11 | 255.34 | $249.55 | 532838 |
| 2024-12-10 | 256.59 | $252.87 | 272253 |
| 2024-12-09 | 257.35 | $255.43 | 396900 |
| 2024-12-06 | 257.68 | $254.40 | 235900 |
| 2024-12-05 | 258.29 | $254.58 | 211627 |
| 2024-12-04 | 258.94 | $256.54 | 172700 |
| 2024-12-03 | 259.28 | $258.44 | 177625 |
| 2024-12-02 | 259.26 | $259.15 | 188300 |
| 2024-11-29 | 259.08 | $260.99 | 122000 |
| 2024-11-27 | 258.47 | $259.36 | 410500 |
| 2024-11-26 | 258.10 | $258.73 | 280633 |
| 2024-11-25 | 257.80 | $263.62 | 409636 |
| 2024-11-22 | 256.41 | $261.27 | 201148 |
| 2024-11-21 | 255.28 | $256.58 | 135200 |
| 2024-11-20 | 254.96 | $252.56 | 136633 |
| 2024-11-19 | 255.43 | $249.86 | 176644 |
| 2024-11-18 | 256.55 | $253.45 | 228010 |
| 2024-11-15 | 257.08 | $254.78 | 290544 |
| 2024-11-14 | 257.41 | $256.56 | 214723 |
| 2024-11-13 | 257.40 | $259.04 | 269800 |
| 2024-11-12 | 256.87 | $257.61 | 313286 |
| 2024-11-11 | 256.54 | $261.21 | 123900 |
| 2024-11-08 | 255.39 | $261.44 | 165302 |
| 2024-11-07 | 254.00 | $260.57 | 136100 |
| 2024-11-06 | 252.57 | $264.36 | 270600 |
| 2024-11-05 | 250.12 | $253.38 | 143247 |
| 2024-11-04 | 249.59 | $247.56 | 382017 |
| 2024-11-01 | 250.21 | $249.03 | 191600 |
| 2024-10-31 | 250.63 | $247.89 | 253700 |
| 2024-10-30 | 251.37 | $250.88 | 176300 |
| 2024-10-29 | 251.60 | $249.14 | 234009 |
| 2024-10-28 | 252.24 | $250.37 | 194216 |
| 2024-10-25 | 252.72 | $248.10 | 135300 |
| 2024-10-24 | 253.77 | $248.89 | 218726 |
| 2024-10-23 | 254.82 | $249.97 | 405600 |
| 2024-10-22 | 255.81 | $251.11 | 199200 |
| 2024-10-21 | 256.72 | $253.35 | 159816 |
| 2024-10-18 | 257.29 | $257.17 | 246224 |
| 2024-10-17 | 257.14 | $256.14 | 142833 |
| 2024-10-16 | 257.18 | $256.65 | 123809 |
| 2024-10-15 | 257.10 | $257.18 | 170431 |
| 2024-10-14 | 256.89 | $257.87 | 136300 |
| 2024-10-11 | 256.49 | $256.62 | 111700 |
| 2024-10-10 | 256.29 | $253.60 | 121434 |
| 2024-10-09 | 256.67 | $253.19 | 227641 |
| 2024-10-08 | 257.20 | $250.31 | 261640 |
| 2024-10-07 | 258.40 | $252.79 | 297706 |
| 2024-10-04 | 259.26 | $252.00 | 260100 |
| 2024-10-03 | 260.40 | $255.31 | 228000 |
| 2024-10-02 | 261.01 | $260.59 | 139221 |
| 2024-10-01 | 260.57 | $260.83 | 154400 |
| 2024-09-30 | 259.99 | $262.63 | 161146 |
| 2024-09-27 | 258.91 | $261.66 | 162700 |
| 2024-09-26 | 257.83 | $260.96 | 168800 |
| 2024-09-25 | 256.71 | $255.59 | 142235 |
| 2024-09-24 | 256.52 | $257.92 | 142134 |
| 2024-09-23 | 255.78 | $255.39 | 145044 |
| 2024-09-20 | 255.43 | $255.58 | 452700 |
| 2024-09-19 | 254.97 | $260.03 | 189611 |
| 2024-09-18 | 253.48 | $255.61 | 148120 |
| 2024-09-17 | 252.65 | $255.18 | 154935 |
| 2024-09-16 | 251.77 | $253.37 | 142900 |
| 2024-09-13 | 251.11 | $251.81 | 144707 |
| 2024-09-12 | 250.66 | $248.24 | 144332 |
| 2024-09-11 | 250.88 | $247.93 | 151800 |
| 2024-09-10 | 251.17 | $248.85 | 147708 |
| 2024-09-09 | 251.31 | $247.36 | 161800 |
| 2024-09-06 | 251.76 | $244.27 | 170900 |
| 2024-09-05 | 252.91 | $246.60 | 161200 |
| 2024-09-04 | 253.72 | $250.14 | 216613 |
| 2024-09-03 | 253.90 | $250.18 | 198900 |
| 2024-08-30 | 254.07 | $256.56 | 252504 |
| 2024-08-29 | 252.88 | $255.16 | 210449 |
| 2024-08-28 | 251.77 | $256.30 | 326225 |
| 2024-08-27 | 250.21 | $255.90 | 210732 |
| 2024-08-26 | 248.46 | $257.18 | 257335 |
| 2024-08-23 | 246.13 | $257.40 | 371734 |
| 2024-08-22 | 243.36 | $256.03 | 455700 |
| 2024-08-21 | 240.42 | $247.78 | 439111 |
| 2024-08-20 | 238.73 | $239.47 | 270900 |
| 2024-08-19 | 238.53 | $239.65 | 368732 |
| 2024-08-16 | 238.25 | $239.66 | 999800 |
| 2024-08-15 | 237.93 | $240.42 | 189729 |
| 2024-08-14 | 237.39 | $236.49 | 171602 |
| 2024-08-13 | 237.59 | $237.41 | 143521 |
| 2024-08-12 | 237.63 | $233.04 | 147443 |
| 2024-08-09 | 238.60 | $234.44 | 171046 |
| 2024-08-08 | 239.43 | $235.45 | 195110 |
| 2024-08-07 | 240.17 | $232.70 | 251200 |
| 2024-08-06 | 241.61 | $235.80 | 286900 |
| 2024-08-05 | 242.61 | $234.80 | 374240 |
| 2024-08-02 | 243.97 | $241.38 | 305302 |
| 2024-08-01 | 244.14 | $243.34 | 333030 |
| 2024-07-31 | 243.91 | $250.33 | 774600 |
| 2024-07-30 | 242.14 | $248.61 | 190836 |
| 2024-07-29 | 240.44 | $245.22 | 153432 |
| 2024-07-26 | 239.17 | $245.95 | 234406 |
| 2024-07-25 | 237.53 | $240.55 | 324429 |
| 2024-07-24 | 236.75 | $235.99 | 253400 |
| 2024-07-23 | 236.81 | $239.87 | 223121 |
| 2024-07-22 | 236.05 | $240.57 | 142200 |
| 2024-07-19 | 235.02 | $236.61 | 332924 |
| 2024-07-18 | 234.65 | $239.65 | 186847 |
| 2024-07-17 | 233.59 | $243.35 | 290100 |
| 2024-07-16 | 231.58 | $243.36 | 259500 |
| 2024-07-15 | 229.25 | $236.63 | 229200 |
| 2024-07-12 | 227.98 | $237.15 | 171300 |
| 2024-07-11 | 226.41 | $235.27 | 181041 |
| 2024-07-10 | 225.01 | $229.88 | 147000 |
| 2024-07-09 | 224.55 | $225.00 | 244927 |
| 2024-07-08 | 225.07 | $226.51 | 222722 |
| 2024-07-05 | 225.39 | $226.61 | 181213 |
| 2024-07-03 | 225.77 | $227.59 | 125800 |
| 2024-07-02 | 226.04 | $228.21 | 169322 |
| 2024-07-01 | 226.25 | $227.68 | 215428 |
| 2024-06-28 | 226.64 | $231.94 | 444745 |
| 2024-06-27 | 226.24 | $230.31 | 191600 |
| 2024-06-26 | 226.15 | $229.81 | 196702 |
| 2024-06-25 | 226.20 | $228.82 | 254500 |
| 2024-06-24 | 226.50 | $232.27 | 187435 |
| 2024-06-21 | 226.18 | $231.32 | 536720 |
| 2024-06-20 | 226.04 | $231.80 | 249631 |
| 2024-06-18 | 225.84 | $232.20 | 267826 |
| 2024-06-17 | 225.57 | $232.07 | 208000 |
| 2024-06-14 | 225.34 | $228.72 | 166115 |
| 2024-06-13 | 225.84 | $233.67 | 299000 |
| 2024-06-12 | 225.44 | $232.73 | 277600 |
| 2024-06-11 | 225.24 | $225.70 | 265900 |
| 2024-06-10 | 226.56 | $225.28 | 190757 |
| 2024-06-07 | 228.25 | $226.15 | 187900 |
| 2024-06-06 | 230.10 | $226.51 | 158600 |
| 2024-06-05 | 232.24 | $228.44 | 224918 |
| 2024-06-04 | 234.39 | $228.05 | 228500 |
| 2024-06-03 | 237.03 | $229.38 | 257206 |
| 2024-05-31 | 239.87 | $234.72 | 398400 |
| 2024-05-30 | 242.10 | $231.30 | 234419 |
| 2024-05-29 | 245.47 | $230.00 | 237500 |
| 2024-05-28 | 249.70 | $233.58 | 311405 |
| 2024-05-24 | 253.89 | $237.94 | 222200 |
| 2024-05-23 | 257.87 | $237.90 | 261800 |
| 2024-05-22 | 262.52 | $243.12 | 306609 |
| 2024-05-21 | 266.82 | $243.14 | 619676 |
| 2024-05-20 | 271.82 | $268.41 | 401931 |
| 2024-05-17 | 272.28 | $271.65 | 810300 |
| 2024-05-16 | 272.12 | $270.56 | 415731 |
| 2024-05-15 | 272.15 | $274.56 | 203510 |
| 2024-05-14 | 271.33 | $271.99 | 301514 |
| 2024-05-13 | 270.90 | $273.76 | 197038 |
| 2024-05-10 | 270.02 | $278.89 | 364643 |
| 2024-05-09 | 267.90 | $277.84 | 300825 |
| 2024-05-08 | 265.65 | $271.00 | 298000 |
| 2024-05-07 | 264.48 | $272.06 | 222600 |
| 2024-05-06 | 262.91 | $270.65 | 207240 |
| 2024-05-03 | 261.38 | $265.61 | 171200 |
| 2024-05-02 | 260.67 | $262.80 | 213229 |
| 2024-05-01 | 260.46 | $260.95 | 260300 |
| 2024-04-30 | 260.62 | $258.19 | 249200 |
| 2024-04-29 | 261.39 | $262.49 | 135909 |
| 2024-04-26 | 261.39 | $260.40 | 165646 |
| 2024-04-25 | 261.85 | $259.66 | 202832 |
| 2024-04-24 | 262.55 | $260.06 | 162543 |
| 2024-04-23 | 263.29 | $262.08 | 192315 |
| 2024-04-22 | 263.73 | $260.52 | 145600 |
| 2024-04-19 | 264.58 | $259.59 | 145236 |
| 2024-04-18 | 265.77 | $259.12 | 105406 |
| 2024-04-17 | 267.25 | $260.80 | 133800 |
| 2024-04-16 | 268.61 | $262.66 | 143615 |
| 2024-04-15 | 269.80 | $263.13 | 138900 |
| 2024-04-12 | 271.07 | $264.65 | 218700 |
| 2024-04-11 | 272.22 | $268.89 | 247200 |
| 2024-04-10 | 272.65 | $271.77 | 252100 |
| 2024-04-09 | 272.53 | $273.76 | 165736 |
| 2024-04-08 | 271.94 | $271.25 | 184900 |
| 2024-04-05 | 271.78 | $271.13 | 171700 |
| 2024-04-04 | 271.60 | $270.80 | 350604 |
| 2024-04-03 | 271.45 | $273.00 | 217400 |
| 2024-04-02 | 270.79 | $270.27 | 238028 |
| 2024-04-01 | 270.59 | $271.69 | 194966 |
| 2024-03-28 | 270.04 | $274.54 | 232207 |
| 2024-03-27 | 268.78 | $273.74 | 192500 |
| 2024-03-26 | 267.48 | $268.43 | 278917 |
| 2024-03-25 | 267.07 | $267.15 | 199336 |
| 2024-03-22 | 266.87 | $268.52 | 189630 |
| 2024-03-21 | 266.33 | $270.14 | 153200 |
| 2024-03-20 | 265.35 | $264.95 | 215553 |
| 2024-03-19 | 265.30 | $262.59 | 154800 |
| 2024-03-18 | 265.74 | $263.65 | 172244 |
| 2024-03-15 | 266.01 | $263.20 | 516341 |
| 2024-03-14 | 266.41 | $264.18 | 216100 |
| 2024-03-13 | 266.66 | $264.95 | 181100 |
| 2024-03-12 | 266.78 | $263.87 | 197600 |
| 2024-03-11 | 267.13 | $263.23 | 156400 |
| 2024-03-08 | 267.66 | $264.76 | 212600 |
| 2024-03-07 | 267.93 | $267.39 | 132100 |
| 2024-03-06 | 267.67 | $265.18 | 152000 |
| 2024-03-05 | 267.81 | $261.79 | 182625 |
| 2024-03-04 | 268.68 | $265.32 | 178600 |
| 2024-03-01 | 268.91 | $266.09 | 230912 |
| 2024-02-29 | 269.00 | $265.65 | 560400 |
| 2024-02-28 | 269.17 | $266.96 | 220131 |
| 2024-02-27 | 269.05 | $268.00 | 284300 |
| 2024-02-26 | 268.67 | $270.87 | 222704 |
| 2024-02-23 | 267.60 | $273.71 | 280709 |
| 2024-02-22 | 265.72 | $273.46 | 374600 |
| 2024-02-21 | 263.57 | $261.69 | 317640 |
| 2024-02-20 | 263.53 | $264.11 | 178625 |
| 2024-02-16 | 262.95 | $264.07 | 197200 |
| 2024-02-15 | 262.27 | $265.72 | 153700 |
| 2024-02-14 | 261.11 | $263.72 | 145300 |
| 2024-02-13 | 260.16 | $260.37 | 219700 |
| 2024-02-12 | 259.74 | $264.76 | 195700 |
| 2024-02-09 | 258.32 | $263.63 | 149142 |
| 2024-02-08 | 256.88 | $261.87 | 233049 |
| 2024-02-07 | 255.58 | $255.81 | 133130 |
| 2024-02-06 | 255.34 | $253.65 | 159500 |
| 2024-02-05 | 255.50 | $252.62 | 175143 |
| 2024-02-02 | 255.89 | $256.70 | 195731 |
| 2024-02-01 | 255.47 | $257.36 | 236522 |
| 2024-01-31 | 254.83 | $251.72 | 735319 |
| 2024-01-30 | 255.27 | $257.23 | 234100 |
| 2024-01-29 | 254.61 | $255.01 | 126531 |
| 2024-01-26 | 254.30 | $252.20 | 148540 |
| 2024-01-25 | 254.52 | $254.05 | 188100 |
| 2024-01-24 | 254.37 | $251.05 | 144608 |
| 2024-01-23 | 254.81 | $254.33 | 175733 |
| 2024-01-22 | 254.62 | $253.91 | 168200 |
| 2024-01-19 | 254.48 | $253.42 | 249030 |
| 2024-01-18 | 254.40 | $251.54 | 264310 |
| 2024-01-17 | 254.68 | $249.46 | 202000 |
| 2024-01-16 | 255.44 | $250.54 | 199200 |
| 2024-01-12 | 256.06 | $251.62 | 104500 |
| 2024-01-11 | 256.54 | $250.61 | 132839 |
| 2024-01-10 | 257.28 | $250.62 | 155325 |
| 2024-01-09 | 258.11 | $250.32 | 143100 |
| 2024-01-08 | 259.10 | $252.83 | 178701 |
| 2024-01-05 | 259.69 | $249.73 | 177100 |
| 2024-01-04 | 260.99 | $251.15 | 252900 |
| 2024-01-03 | 262.14 | $251.59 | 244200 |
| 2024-01-02 | 263.34 | $258.65 | 259026 |
| 2023-12-29 | 263.19 | $264.16 | 155211 |
| 2023-12-28 | 261.80 | $264.52 | 152300 |
| 2023-12-27 | 260.04 | $264.19 | 164137 |
| 2023-12-26 | 258.02 | $263.98 | 124335 |
| 2023-12-22 | 255.66 | $261.36 | 207200 |
| 2023-12-21 | 253.42 | $259.17 | 199500 |
| 2023-12-20 | 251.24 | $255.05 | 265740 |
| 2023-12-19 | 249.52 | $255.72 | 194100 |
| 2023-12-18 | 247.35 | $254.78 | 302755 |
| 2023-12-15 | 244.98 | $251.96 | 603700 |
| 2023-12-14 | 242.79 | $250.00 | 619638 |
| 2023-12-13 | 240.64 | $240.72 | 334700 |
| 2023-12-12 | 240.06 | $237.84 | 300807 |
| 2023-12-11 | 239.96 | $237.66 | 268533 |
| 2023-12-08 | 239.86 | $239.16 | 235039 |
| 2023-12-07 | 239.40 | $241.08 | 301148 |
| 2023-12-06 | 238.43 | $241.11 | 282100 |
| 2023-12-05 | 237.27 | $237.99 | 147140 |
| 2023-12-04 | 236.54 | $240.34 | 201100 |
| 2023-12-01 | 235.18 | $238.80 | 178900 |
| 2023-11-30 | 233.90 | $235.34 | 357200 |
| 2023-11-29 | 233.12 | $232.60 | 110800 |
| 2023-11-28 | 232.76 | $231.65 | 117241 |
| 2023-11-27 | 232.53 | $234.08 | 152115 |
| 2023-11-24 | 231.72 | $235.21 | 62100 |
| 2023-11-22 | 230.52 | $232.82 | 144505 |
| 2023-11-21 | 229.61 | $233.45 | 101116 |
| 2023-11-20 | 228.40 | $233.83 | 144432 |
| 2023-11-17 | 226.90 | $233.46 | 198527 |
| 2023-11-16 | 225.22 | $231.72 | 128300 |
| 2023-11-15 | 223.63 | $233.55 | 170312 |
| 2023-11-14 | 221.39 | $232.29 | 163900 |
| 2023-11-13 | 219.05 | $223.56 | 137800 |
| 2023-11-10 | 218.18 | $225.11 | 137400 |
| 2023-11-09 | 216.85 | $221.47 | 173800 |
| 2023-11-08 | 216.08 | $221.62 | 165537 |
| 2023-11-07 | 215.17 | $220.49 | 130032 |
| 2023-11-06 | 214.37 | $221.22 | 153033 |
| 2023-11-03 | 213.30 | $221.54 | 168800 |
| 2023-11-02 | 212.02 | $217.23 | 217000 |
| 2023-11-01 | 211.47 | $211.52 | 216200 |
| 2023-10-31 | 212.06 | $212.59 | 367100 |
| 2023-10-30 | 212.55 | $212.16 | 211314 |
| 2023-10-27 | 213.24 | $212.13 | 206315 |
| 2023-10-26 | 214.07 | $212.80 | 210804 |
| 2023-10-25 | 214.93 | $210.71 | 189348 |
| 2023-10-24 | 216.40 | $213.87 | 169849 |
| 2023-10-23 | 217.46 | $212.98 | 169309 |
| 2023-10-20 | 218.90 | $215.32 | 170500 |
| 2023-10-19 | 220.11 | $216.17 | 235735 |
| 2023-10-18 | 221.35 | $217.47 | 211317 |
| 2023-10-17 | 222.54 | $224.18 | 173829 |
| 2023-10-16 | 222.52 | $224.51 | 180618 |
| 2023-10-13 | 222.44 | $222.60 | 177700 |
| 2023-10-12 | 222.77 | $227.50 | 286300 |
| 2023-10-11 | 222.14 | $227.90 | 96733 |
| 2023-10-10 | 221.35 | $226.71 | 214204 |
| 2023-10-09 | 220.71 | $225.33 | 154800 |
| 2023-10-06 | 220.28 | $222.77 | 151400 |
| 2023-10-05 | 220.35 | $221.86 | 196127 |
| 2023-10-04 | 220.65 | $223.14 | 241942 |
| 2023-10-03 | 220.77 | $220.40 | 167700 |
| 2023-10-02 | 221.51 | $221.37 | 175114 |
| 2023-09-29 | 222.21 | $223.17 | 233400 |
| 2023-09-28 | 222.66 | $223.07 | 226435 |
| 2023-09-27 | 223.25 | $220.08 | 352700 |
| 2023-09-26 | 224.59 | $216.25 | 392719 |
| 2023-09-25 | 226.99 | $224.26 | 168200 |
| 2023-09-22 | 228.11 | $224.18 | 215500 |
| 2023-09-21 | 229.46 | $223.72 | 235900 |
| 2023-09-20 | 231.14 | $227.78 | 221500 |
| 2023-09-19 | 232.26 | $230.74 | 194401 |
| 2023-09-18 | 232.95 | $231.37 | 309648 |
| 2023-09-15 | 233.64 | $230.79 | 312800 |
| 2023-09-14 | 234.58 | $232.75 | 165200 |
| 2023-09-13 | 235.28 | $231.24 | 198800 |
| 2023-09-12 | 236.41 | $232.23 | 131636 |
| 2023-09-11 | 237.54 | $234.87 | 210700 |
| 2023-09-08 | 238.29 | $232.80 | 162542 |
| 2023-09-07 | 239.62 | $233.86 | 341813 |
| 2023-09-06 | 240.94 | $239.55 | 196800 |
| 2023-09-05 | 241.27 | $240.60 | 235630 |
| 2023-09-01 | 241.44 | $245.51 | 181819 |
| 2023-08-31 | 240.60 | $244.14 | 241200 |
| 2023-08-30 | 239.92 | $245.70 | 156539 |
| 2023-08-29 | 238.80 | $244.50 | 186600 |
| 2023-08-28 | 237.77 | $242.56 | 267335 |
| 2023-08-25 | 236.99 | $238.60 | 187200 |
| 2023-08-24 | 236.94 | $236.69 | 209100 |
| 2023-08-23 | 237.29 | $239.27 | 223202 |
| 2023-08-22 | 237.18 | $235.70 | 487120 |
| 2023-08-21 | 237.81 | $230.69 | 353322 |
| 2023-08-18 | 239.61 | $232.33 | 192926 |
| 2023-08-17 | 241.37 | $233.51 | 173741 |
| 2023-08-16 | 243.17 | $236.19 | 185038 |
| 2023-08-15 | 244.70 | $237.03 | 239502 |
| 2023-08-14 | 246.29 | $241.19 | 186000 |
| 2023-08-11 | 247.26 | $242.56 | 125336 |
| 2023-08-10 | 248.09 | $242.51 | 195116 |
| 2023-08-09 | 249.05 | $245.02 | 131600 |
| 2023-08-08 | 249.62 | $245.79 | 123400 |
| 2023-08-07 | 250.11 | $248.21 | 143924 |
| 2023-08-04 | 250.15 | $246.42 | 188437 |
| 2023-08-03 | 250.55 | $248.72 | 155900 |
| 2023-08-02 | 250.51 | $247.82 | 168900 |
| 2023-08-01 | 250.63 | $250.66 | 192720 |
| 2023-07-31 | 250.15 | $251.61 | 286843 |
| 2023-07-28 | 249.36 | $250.26 | 180600 |
| 2023-07-27 | 248.72 | $248.10 | 251000 |
| 2023-07-26 | 248.40 | $247.09 | 186737 |
| 2023-07-25 | 248.22 | $244.98 | 163300 |
| 2023-07-24 | 248.43 | $244.91 | 143511 |
| 2023-07-21 | 248.67 | $243.35 | 221707 |
| 2023-07-20 | 249.25 | $244.47 | 225200 |
| 2023-07-19 | 249.65 | $247.82 | 187737 |
| 2023-07-18 | 249.38 | $247.42 | 281300 |
| 2023-07-17 | 249.12 | $247.27 | 143303 |
| 2023-07-14 | 248.81 | $246.46 | 209524 |
| 2023-07-13 | 248.58 | $247.58 | 169800 |
| 2023-07-12 | 248.05 | $247.71 | 194500 |
| 2023-07-11 | 247.36 | $249.00 | 171600 |
| 2023-07-10 | 246.26 | $246.27 | 194508 |
| 2023-07-07 | 245.52 | $242.29 | 185300 |
| 2023-07-06 | 245.45 | $240.73 | 188100 |
| 2023-07-05 | 245.67 | $242.44 | 164430 |
| 2023-07-03 | 245.52 | $247.00 | 97015 |
| 2023-06-30 | 244.35 | $248.18 | 222619 |
| 2023-06-29 | 242.69 | $246.75 | 233200 |
| 2023-06-28 | 241.03 | $242.38 | 157345 |
| 2023-06-27 | 239.98 | $244.45 | 341210 |
| 2023-06-26 | 238.30 | $241.82 | 358000 |
| 2023-06-23 | 236.86 | $235.74 | 494400 |
| 2023-06-22 | 236.44 | $236.52 | 205000 |
| 2023-06-21 | 235.75 | $236.36 | 188149 |
| 2023-06-20 | 234.95 | $235.47 | 228400 |
| 2023-06-16 | 234.18 | $237.11 | 360622 |
| 2023-06-15 | 232.90 | $236.58 | 176600 |
| 2023-06-14 | 231.50 | $233.80 | 166600 |
| 2023-06-13 | 230.44 | $234.64 | 289500 |
| 2023-06-12 | 229.00 | $233.07 | 132500 |
| 2023-06-09 | 227.63 | $232.15 | 165125 |
| 2023-06-08 | 226.21 | $232.76 | 188100 |
| 2023-06-07 | 224.41 | $233.29 | 330537 |
| 2023-06-06 | 222.20 | $225.26 | 245512 |
| 2023-06-05 | 221.31 | $224.55 | 187844 |
| 2023-06-02 | 220.42 | $227.22 | 224400 |
| 2023-06-01 | 218.81 | $221.77 | 218654 |
| 2023-05-31 | 218.09 | $217.93 | 409400 |
| 2023-05-30 | 218.06 | $220.71 | 251722 |
| 2023-05-26 | 217.43 | $220.82 | 180200 |
| 2023-05-25 | 216.67 | $217.15 | 256900 |
| 2023-05-24 | 216.57 | $213.80 | 302700 |
| 2023-05-23 | 217.16 | $219.58 | 528800 |
| 2023-05-22 | 216.62 | $216.24 | 406423 |
| 2023-05-19 | 216.70 | $217.17 | 199309 |
| 2023-05-18 | 216.60 | $217.59 | 213431 |
| 2023-05-17 | 216.39 | $217.00 | 242647 |
| 2023-05-16 | 216.27 | $214.18 | 293400 |
| 2023-05-15 | 216.73 | $216.79 | 291900 |
| 2023-05-12 | 216.71 | $216.31 | 294000 |
| 2023-05-11 | 216.80 | $216.24 | 178708 |
| 2023-05-10 | 216.90 | $216.40 | 213840 |
| 2023-05-09 | 216.99 | $216.79 | 159733 |
| 2023-05-08 | 217.02 | $217.85 | 173848 |
| 2023-05-05 | 216.82 | $220.17 | 167632 |
| 2023-05-04 | 216.10 | $216.15 | 321242 |
| 2023-05-03 | 216.11 | $215.55 | 269600 |
| 2023-05-02 | 216.25 | $217.92 | 232100 |
| 2023-05-01 | 215.92 | $217.53 | 231748 |
| 2023-04-28 | 215.62 | $216.31 | 440628 |
| 2023-04-27 | 215.53 | $216.08 | 192900 |
| 2023-04-26 | 215.47 | $210.87 | 238047 |
| 2023-04-25 | 216.51 | $214.15 | 171400 |
| 2023-04-24 | 217.02 | $218.33 | 132116 |
| 2023-04-21 | 216.74 | $218.84 | 191700 |
| 2023-04-20 | 216.30 | $218.72 | 219726 |
| 2023-04-19 | 215.82 | $217.29 | 149300 |
| 2023-04-18 | 215.57 | $218.56 | 200900 |
| 2023-04-17 | 215.01 | $218.68 | 135800 |
| 2023-04-14 | 214.34 | $217.87 | 171800 |
| 2023-04-13 | 213.74 | $218.67 | 246800 |
| 2023-04-12 | 212.89 | $216.77 | 176500 |
| 2023-04-11 | 212.31 | $216.86 | 178900 |
| 2023-04-10 | 211.64 | $213.58 | 213900 |
| 2023-04-06 | 211.56 | $210.02 | 236338 |
| 2023-04-05 | 212.24 | $211.71 | 147049 |
| 2023-04-04 | 212.69 | $214.65 | 169700 |
| 2023-04-03 | 212.60 | $220.31 | 162302 |
| 2023-03-31 | 211.33 | $222.26 | 253500 |
| 2023-03-30 | 209.47 | $218.81 | 179629 |
| 2023-03-29 | 208.07 | $217.02 | 173310 |
| 2023-03-28 | 206.84 | $214.00 | 148700 |
| 2023-03-27 | 206.10 | $212.37 | 249800 |
| 2023-03-24 | 205.62 | $209.95 | 252700 |
| 2023-03-23 | 205.62 | $207.14 | 166341 |
| 2023-03-22 | 206.26 | $207.74 | 247683 |
| 2023-03-21 | 206.92 | $208.79 | 197812 |
| 2023-03-20 | 207.52 | $208.16 | 246500 |
| 2023-03-17 | 208.40 | $204.02 | 505600 |
| 2023-03-16 | 210.35 | $206.40 | 286457 |
| 2023-03-15 | 212.15 | $206.39 | 276731 |
| 2023-03-14 | 214.29 | $212.21 | 320249 |
| 2023-03-13 | 215.59 | $210.72 | 276019 |
| 2023-03-10 | 217.45 | $212.92 | 172835 |
| 2023-03-09 | 219.20 | $218.18 | 217935 |
| 2023-03-08 | 220.15 | $220.38 | 167400 |
| 2023-03-07 | 220.82 | $219.61 | 230942 |
| 2023-03-06 | 221.81 | $221.02 | 170300 |
| 2023-03-03 | 222.69 | $222.99 | 213600 |
| 2023-03-02 | 223.33 | $220.90 | 244032 |
| 2023-03-01 | 224.55 | $219.46 | 199900 |
| 2023-02-28 | 226.30 | $219.64 | 263500 |
| 2023-02-27 | 228.33 | $220.14 | 277900 |
| 2023-02-24 | 230.61 | $220.32 | 238045 |
| 2023-02-23 | 233.23 | $222.61 | 334427 |
| 2023-02-22 | 235.82 | $221.04 | 645100 |
| 2023-02-21 | 239.16 | $211.91 | 964015 |
| 2023-02-17 | 244.96 | $246.22 | 319124 |
| 2023-02-16 | 244.46 | $242.48 | 156200 |
| 2023-02-15 | 244.66 | $245.53 | 124200 |
| 2023-02-14 | 244.23 | $242.77 | 120823 |
| 2023-02-13 | 244.30 | $244.13 | 179700 |
| 2023-02-10 | 244.09 | $241.53 | 119500 |
| 2023-02-09 | 244.37 | $241.92 | 122700 |
| 2023-02-08 | 244.61 | $243.40 | 144646 |
| 2023-02-07 | 244.55 | $245.46 | 158900 |
| 2023-02-06 | 244.04 | $243.98 | 155627 |
| 2023-02-03 | 243.74 | $248.65 | 237148 |
| 2023-02-02 | 242.40 | $250.99 | 270420 |
| 2023-02-01 | 240.33 | $246.01 | 305004 |
| 2023-01-31 | 238.98 | $243.30 | 2.2M |
| 2023-01-30 | 237.97 | $235.97 | 222000 |
| 2023-01-27 | 238.34 | $239.58 | 278700 |
| 2023-01-26 | 238.00 | $235.27 | 244700 |
| 2023-01-25 | 238.52 | $235.02 | 356831 |
| 2023-01-24 | 239.16 | $242.45 | 247800 |
| 2023-01-23 | 238.34 | $238.10 | 274200 |
| 2023-01-20 | 238.30 | $233.82 | 325700 |
| 2023-01-19 | 239.15 | $228.37 | 267638 |
| 2023-01-18 | 241.27 | $238.51 | 254729 |
| 2023-01-17 | 241.59 | $242.05 | 228039 |
| 2023-01-13 | 241.20 | $243.84 | 125500 |
| 2023-01-12 | 240.35 | $242.15 | 143939 |
| 2023-01-11 | 239.71 | $243.87 | 217900 |
| 2023-01-10 | 238.60 | $241.45 | 162900 |
| 2023-01-09 | 237.80 | $241.24 | 226701 |
| 2023-01-06 | 236.92 | $235.77 | 164000 |
| 2023-01-05 | 237.03 | $229.74 | 228424 |
| 2023-01-04 | 238.43 | $237.75 | 299239 |
| 2023-01-03 | 238.36 | $238.03 | 252800 |
| 2022-12-30 | 238.20 | $237.72 | 114649 |
| 2022-12-29 | 238.07 | $239.78 | 126734 |
| 2022-12-28 | 237.48 | $235.12 | 151707 |
| 2022-12-27 | 237.76 | $237.61 | 166400 |
| 2022-12-23 | 237.55 | $236.32 | 149545 |
| 2022-12-22 | 237.56 | $234.68 | 209500 |
| 2022-12-21 | 237.91 | $238.20 | 245800 |
| 2022-12-20 | 237.57 | $232.77 | 319609 |
| 2022-12-19 | 238.29 | $233.40 | 264716 |
| 2022-12-16 | 238.98 | $236.82 | 742300 |
| 2022-12-15 | 239.04 | $241.84 | 616648 |
| 2022-12-14 | 238.03 | $235.91 | 352000 |
| 2022-12-13 | 238.09 | $238.37 | 281120 |
| 2022-12-12 | 237.62 | $238.38 | 203307 |
| 2022-12-09 | 237.06 | $232.90 | 141237 |
| 2022-12-08 | 237.54 | $234.64 | 181600 |
| 2022-12-07 | 237.70 | $235.14 | 201600 |
| 2022-12-06 | 237.76 | $233.59 | 175200 |
| 2022-12-05 | 238.14 | $238.34 | 213006 |
| 2022-12-02 | 237.54 | $241.92 | 187306 |
| 2022-12-01 | 236.07 | $240.01 | 191400 |
| 2022-11-30 | 234.74 | $236.49 | 307826 |
| 2022-11-29 | 233.92 | $230.80 | 169600 |
| 2022-11-28 | 234.14 | $231.62 | 205510 |
| 2022-11-25 | 234.20 | $236.08 | 79800 |
| 2022-11-23 | 233.30 | $234.40 | 120705 |
| 2022-11-22 | 232.59 | $233.59 | 213004 |
| 2022-11-21 | 231.91 | $231.14 | 222100 |
| 2022-11-18 | 231.62 | $231.01 | 377100 |
| 2022-11-17 | 231.28 | $229.13 | 201658 |
| 2022-11-16 | 231.26 | $232.00 | 279237 |
| 2022-11-15 | 230.61 | $235.00 | 366400 |
| 2022-11-14 | 229.20 | $237.40 | 235412 |
| 2022-11-11 | 227.04 | $236.55 | 219819 |
| 2022-11-10 | 224.69 | $235.18 | 269207 |
| 2022-11-09 | 222.24 | $223.70 | 149400 |
| 2022-11-08 | 221.81 | $225.35 | 208206 |
| 2022-11-07 | 220.95 | $222.15 | 280200 |
| 2022-11-04 | 220.63 | $220.05 | 425033 |
| 2022-11-03 | 220.69 | $218.00 | 255300 |
| 2022-11-02 | 221.19 | $221.35 | 225014 |
| 2022-11-01 | 221.07 | $225.75 | 196605 |
| 2022-10-31 | 219.99 | $225.00 | 360500 |
| 2022-10-28 | 218.90 | $226.00 | 264330 |
| 2022-10-27 | 217.42 | $221.06 | 221337 |
| 2022-10-26 | 216.75 | $222.52 | 155500 |
| 2022-10-25 | 215.67 | $223.46 | 161200 |
| 2022-10-24 | 214.23 | $218.86 | 129300 |
| 2022-10-21 | 213.54 | $216.53 | 200200 |
| 2022-10-20 | 213.24 | $211.51 | 159300 |
| 2022-10-19 | 213.98 | $216.76 | 122800 |
| 2022-10-18 | 213.74 | $218.67 | 229615 |
| 2022-10-17 | 213.09 | $215.80 | 196100 |
| 2022-10-14 | 212.95 | $210.46 | 220400 |
| 2022-10-13 | 213.94 | $215.03 | 280821 |
| 2022-10-12 | 214.15 | $210.83 | 190003 |
| 2022-10-11 | 215.30 | $214.51 | 217745 |
| 2022-10-10 | 215.88 | $214.52 | 114500 |
| 2022-10-07 | 216.57 | $215.72 | 166700 |
| 2022-10-06 | 217.14 | $221.31 | 207800 |
| 2022-10-05 | 216.65 | $223.23 | 179022 |
| 2022-10-04 | 215.69 | $224.29 | 232011 |
| 2022-10-03 | 214.37 | $218.60 | 211912 |
| 2022-09-30 | 214.08 | $212.27 | 213900 |
| 2022-09-29 | 215.10 | $213.76 | 176700 |
| 2022-09-28 | 216.01 | $215.46 | 310531 |
| 2022-09-27 | 216.73 | $209.97 | 253335 |
| 2022-09-26 | 218.75 | $212.64 | 200939 |
| 2022-09-23 | 220.56 | $213.00 | 182200 |
| 2022-09-22 | 222.62 | $215.19 | 170635 |
| 2022-09-21 | 224.55 | $218.91 | 144331 |
| 2022-09-20 | 226.03 | $221.63 | 222100 |
| 2022-09-19 | 227.19 | $224.03 | 185900 |
| 2022-09-16 | 228.04 | $218.98 | 509020 |
| 2022-09-15 | 230.09 | $223.02 | 224700 |
| 2022-09-14 | 231.62 | $226.72 | 167138 |
| 2022-09-13 | 232.62 | $227.35 | 188900 |
| 2022-09-12 | 233.64 | $235.27 | 141400 |
| 2022-09-09 | 233.16 | $234.28 | 178107 |
| 2022-09-08 | 232.79 | $232.15 | 180900 |
| 2022-09-07 | 232.81 | $232.31 | 192443 |
| 2022-09-06 | 232.80 | $225.55 | 210000 |
| 2022-09-02 | 234.19 | $223.74 | 171242 |
| 2022-09-01 | 236.19 | $226.18 | 222700 |
| 2022-08-31 | 237.97 | $227.17 | 327308 |
| 2022-08-30 | 239.81 | $227.98 | 270525 |
| 2022-08-29 | 241.75 | $231.69 | 201100 |
| 2022-08-26 | 243.18 | $232.83 | 191900 |
| 2022-08-25 | 244.56 | $242.27 | 135347 |
| 2022-08-24 | 244.13 | $239.80 | 337119 |
| 2022-08-23 | 244.10 | $239.17 | 492000 |
| 2022-08-22 | 244.16 | $233.28 | 413800 |
| 2022-08-19 | 245.40 | $244.30 | 191020 |
| 2022-08-18 | 244.48 | $246.39 | 146713 |
| 2022-08-17 | 242.90 | $244.81 | 133900 |
| 2022-08-16 | 241.35 | $245.78 | 136900 |
| 2022-08-15 | 239.29 | $245.12 | 226244 |
| 2022-08-12 | 236.98 | $243.06 | 170100 |
| 2022-08-11 | 234.68 | $238.50 | 242100 |
| 2022-08-10 | 232.93 | $237.87 | 210343 |
| 2022-08-09 | 230.98 | $230.23 | 120234 |
| 2022-08-08 | 230.29 | $232.35 | 169700 |
| 2022-08-05 | 228.99 | $231.55 | 122200 |
| 2022-08-04 | 227.62 | $230.92 | 149306 |
| 2022-08-03 | 226.11 | $230.20 | 188900 |
| 2022-08-02 | 224.48 | $227.59 | 156808 |
| 2022-08-01 | 223.10 | $230.50 | 141700 |
| 2022-07-29 | 220.85 | $230.99 | 203000 |
| 2022-07-28 | 218.10 | $225.91 | 170905 |
| 2022-07-27 | 215.96 | $221.78 | 171948 |
| 2022-07-26 | 214.33 | $217.32 | 209022 |
| 2022-07-25 | 213.35 | $217.71 | 203310 |
| 2022-07-22 | 212.11 | $219.67 | 177800 |
| 2022-07-21 | 210.26 | $220.14 | 222611 |
| 2022-07-20 | 208.00 | $216.61 | 160511 |
| 2022-07-19 | 206.11 | $214.67 | 191641 |
| 2022-07-18 | 204.33 | $207.01 | 261017 |
| 2022-07-15 | 203.88 | $207.67 | 171500 |
| 2022-07-14 | 203.23 | $202.67 | 193039 |
| 2022-07-13 | 203.54 | $204.57 | 207338 |
| 2022-07-12 | 203.51 | $205.25 | 174200 |
| 2022-07-11 | 203.34 | $206.99 | 169700 |
| 2022-07-08 | 202.78 | $207.43 | 183800 |
| 2022-07-07 | 202.06 | $210.54 | 243500 |
| 2022-07-06 | 200.58 | $204.16 | 199330 |
| 2022-07-05 | 200.22 | $200.85 | 261519 |
| 2022-07-01 | 200.53 | $202.64 | 294400 |
| 2022-06-30 | 200.53 | $202.44 | 287700 |
| 2022-06-29 | 200.60 | $201.93 | 227407 |
| 2022-06-28 | 200.81 | $202.85 | 280300 |
| 2022-06-27 | 200.89 | $204.35 | 205400 |
| 2022-06-24 | 200.69 | $204.94 | 380637 |
| 2022-06-23 | 200.36 | $199.20 | 179931 |
| 2022-06-22 | 201.22 | $197.51 | 242200 |
| 2022-06-21 | 202.60 | $197.99 | 242800 |
| 2022-06-17 | 204.13 | $195.36 | 637624 |
| 2022-06-16 | 206.48 | $196.46 | 348315 |
| 2022-06-15 | 209.00 | $201.69 | 209800 |
| 2022-06-14 | 210.84 | $200.82 | 158200 |
| 2022-06-13 | 213.17 | $202.32 | 194000 |
| 2022-06-10 | 215.56 | $207.64 | 153800 |
| 2022-06-09 | 217.22 | $214.35 | 169300 |
| 2022-06-08 | 217.72 | $219.16 | 139100 |
| 2022-06-07 | 217.29 | $222.06 | 119146 |
| 2022-06-06 | 216.17 | $221.26 | 117800 |
| 2022-06-03 | 215.04 | $220.38 | 174628 |
| 2022-06-02 | 213.91 | $222.19 | 165500 |
| 2022-06-01 | 212.22 | $215.35 | 179300 |
| 2022-05-31 | 211.70 | $217.88 | 474016 |
| 2022-05-27 | 210.58 | $219.83 | 283900 |
| 2022-05-26 | 208.88 | $215.48 | 233400 |
| 2022-05-25 | 207.84 | $213.36 | 357115 |
| 2022-05-24 | 207.10 | $210.86 | 329207 |
| 2022-05-23 | 206.79 | $205.90 | 327647 |
| 2022-05-20 | 207.51 | $205.24 | 323407 |
| 2022-05-19 | 208.50 | $205.89 | 207501 |
| 2022-05-18 | 209.54 | $205.82 | 228714 |
| 2022-05-17 | 210.79 | $215.68 | 160848 |
| 2022-05-16 | 210.18 | $210.68 | 176300 |
| 2022-05-13 | 210.55 | $211.97 | 190110 |
| 2022-05-12 | 210.73 | $209.83 | 294910 |
| 2022-05-11 | 211.42 | $207.92 | 211200 |
| 2022-05-10 | 212.65 | $208.44 | 261143 |
| 2022-05-09 | 213.98 | $208.73 | 281540 |
| 2022-05-06 | 215.48 | $209.82 | 210800 |
| 2022-05-05 | 217.02 | $213.39 | 246800 |
| 2022-05-04 | 218.06 | $222.46 | 288500 |
| 2022-05-03 | 217.38 | $216.54 | 210601 |
| 2022-05-02 | 217.84 | $217.55 | 213500 |
| 2022-04-29 | 218.19 | $215.69 | 279300 |
| 2022-04-28 | 218.99 | $220.64 | 208000 |
| 2022-04-27 | 218.89 | $216.34 | 229431 |
| 2022-04-26 | 219.69 | $214.37 | 179500 |
| 2022-04-25 | 221.05 | $220.82 | 181500 |
| 2022-04-22 | 221.28 | $220.38 | 140332 |
| 2022-04-21 | 221.65 | $224.13 | 153745 |
| 2022-04-20 | 221.29 | $226.52 | 188820 |
| 2022-04-19 | 220.38 | $223.14 | 139800 |
| 2022-04-18 | 220.06 | $216.71 | 155400 |
| 2022-04-14 | 221.04 | $214.74 | 151700 |
| 2022-04-13 | 222.62 | $218.89 | 225600 |
| 2022-04-12 | 223.58 | $217.65 | 212729 |
| 2022-04-11 | 224.96 | $221.93 | 213332 |
| 2022-04-08 | 225.67 | $224.42 | 146048 |
| 2022-04-07 | 225.97 | $224.69 | 158400 |
| 2022-04-06 | 226.26 | $223.70 | 194500 |
| 2022-04-05 | 226.80 | $223.04 | 119627 |
| 2022-04-04 | 227.57 | $227.18 | 192408 |
| 2022-04-01 | 227.60 | $227.93 | 210100 |
| 2022-03-31 | 227.46 | $227.08 | 252200 |
| 2022-03-30 | 227.48 | $229.91 | 118344 |
| 2022-03-29 | 226.90 | $232.62 | 172346 |
| 2022-03-28 | 225.65 | $228.55 | 201436 |
| 2022-03-25 | 225.06 | $227.40 | 164191 |
| 2022-03-24 | 224.63 | $227.09 | 141917 |
| 2022-03-23 | 224.19 | $228.95 | 248100 |
| 2022-03-22 | 223.30 | $230.38 | 179100 |
| 2022-03-21 | 221.97 | $229.48 | 211329 |
| 2022-03-18 | 220.62 | $230.97 | 428309 |
| 2022-03-17 | 218.77 | $226.56 | 221815 |
| 2022-03-16 | 217.57 | $222.86 | 189706 |
| 2022-03-15 | 216.98 | $219.14 | 152500 |
| 2022-03-14 | 217.10 | $214.56 | 192700 |
| 2022-03-11 | 218.24 | $215.05 | 191222 |
| 2022-03-10 | 219.50 | $215.06 | 276316 |
| 2022-03-09 | 220.97 | $222.45 | 229049 |
| 2022-03-08 | 221.15 | $215.26 | 300344 |
| 2022-03-07 | 222.91 | $217.64 | 283300 |
| 2022-03-04 | 224.46 | $226.45 | 290100 |
| 2022-03-03 | 224.43 | $228.86 | 222804 |
| 2022-03-02 | 223.90 | $227.07 | 262324 |
| 2022-03-01 | 223.69 | $223.24 | 300326 |
| 2022-02-28 | 224.28 | $226.49 | 263700 |
| 2022-02-25 | 224.31 | $227.49 | 280500 |
| 2022-02-24 | 224.15 | $221.66 | 384100 |
| 2022-02-23 | 225.22 | $221.55 | 491319 |
| 2022-02-22 | 226.51 | $227.38 | 369415 |
| 2022-02-18 | 226.81 | $229.51 | 310400 |
| 2022-02-17 | 226.73 | $228.88 | 253000 |
| 2022-02-16 | 226.80 | $235.14 | 478120 |
| 2022-02-15 | 225.58 | $229.93 | 694066 |
| 2022-02-14 | 225.30 | $222.11 | 12.9M |
| 2022-02-11 | 226.66 | $217.71 | 1.4M |
| 2022-02-10 | 229.19 | $231.00 | 210248 |
| 2022-02-09 | 229.36 | $236.27 | 107413 |
| 2022-02-08 | 228.47 | $232.94 | 231247 |
| 2022-02-07 | 228.18 | $229.49 | 119448 |
| 2022-02-04 | 228.60 | $230.69 | 120300 |
| 2022-02-03 | 228.86 | $231.94 | 116800 |
| 2022-02-02 | 228.95 | $236.49 | 210715 |
| 2022-02-01 | 228.13 | $234.42 | 170422 |
| 2022-01-31 | 227.66 | $232.54 | 288700 |
| 2022-01-28 | 227.55 | $227.77 | 222700 |
| 2022-01-27 | 228.47 | $223.88 | 145300 |
| 2022-01-26 | 230.42 | $225.90 | 155200 |
| 2022-01-25 | 232.29 | $228.33 | 282200 |
| 2022-01-24 | 234.00 | $234.63 | 203314 |
| 2022-01-21 | 234.70 | $231.44 | 162000 |
| 2022-01-20 | 236.23 | $233.21 | 210236 |
| 2022-01-19 | 237.67 | $236.94 | 182907 |
| 2022-01-18 | 238.59 | $234.32 | 125535 |
| 2022-01-14 | 240.25 | $238.41 | 139824 |
| 2022-01-13 | 241.35 | $239.00 | 139600 |
| 2022-01-12 | 242.54 | $242.55 | 176400 |
| 2022-01-11 | 243.21 | $240.13 | 173402 |
| 2022-01-10 | 244.52 | $238.33 | 195001 |
| 2022-01-07 | 246.46 | $238.09 | 220644 |
| 2022-01-06 | 248.78 | $240.42 | 223113 |
| 2022-01-05 | 251.02 | $242.92 | 188500 |
| 2022-01-04 | 253.10 | $250.14 | 196200 |
| 2022-01-03 | 254.01 | $251.03 | 175537 |
| 2021-12-31 | 254.90 | $255.27 | 97400 |
| 2021-12-30 | 255.04 | $254.76 | 91100 |
| 2021-12-29 | 255.33 | $256.81 | 108921 |
| 2021-12-28 | 255.24 | $256.59 | 100500 |
| 2021-12-27 | 255.20 | $256.62 | 112400 |
| 2021-12-23 | 255.16 | $253.66 | 136137 |
| 2021-12-22 | 255.74 | $249.87 | 265200 |
| 2021-12-21 | 257.23 | $250.86 | 209500 |
| 2021-12-20 | 258.77 | $245.54 | 217600 |
| 2021-12-17 | 261.67 | $248.43 | 604493 |
| 2021-12-16 | 264.43 | $248.85 | 471108 |
| 2021-12-15 | 267.53 | $269.12 | 301800 |
| 2021-12-14 | 266.85 | $264.56 | 288207 |
| 2021-12-13 | 267.01 | $267.91 | 227726 |
| 2021-12-10 | 266.46 | $270.67 | 145027 |
| 2021-12-09 | 265.23 | $266.23 | 183300 |
| 2021-12-08 | 264.73 | $266.74 | 263642 |
| 2021-12-07 | 264.02 | $264.85 | 197300 |
| 2021-12-06 | 263.58 | $264.11 | 255327 |
| 2021-12-03 | 263.21 | $260.10 | 150400 |
| 2021-12-02 | 263.61 | $261.73 | 180000 |
| 2021-12-01 | 263.73 | $251.60 | 176400 |
| 2021-11-30 | 265.98 | $254.19 | 252000 |
| 2021-11-29 | 268.02 | $262.15 | 142900 |
| 2021-11-26 | 268.68 | $258.22 | 89523 |
| 2021-11-24 | 270.25 | $269.02 | 73413 |
| 2021-11-23 | 269.76 | $267.99 | 82900 |
| 2021-11-22 | 269.37 | $267.51 | 113100 |
| 2021-11-19 | 268.98 | $266.96 | 99700 |
| 2021-11-18 | 268.60 | $268.53 | 65917 |
| 2021-11-17 | 267.79 | $269.33 | 89625 |
| 2021-11-16 | 266.63 | $267.80 | 169500 |
| 2021-11-15 | 265.58 | $265.52 | 96400 |
| 2021-11-12 | 264.79 | $267.45 | 113500 |
| 2021-11-11 | 263.43 | $264.99 | 95200 |
| 2021-11-10 | 262.34 | $263.77 | 91745 |
| 2021-11-09 | 261.28 | $262.95 | 92700 |
| 2021-11-08 | 260.20 | $262.08 | 120500 |
| 2021-11-05 | 259.08 | $261.28 | 142735 |
| 2021-11-04 | 257.93 | $262.72 | 123300 |
| 2021-11-03 | 256.25 | $259.71 | 115114 |
| 2021-11-02 | 254.90 | $259.47 | 163700 |
| 2021-11-01 | 253.35 | $258.74 | 183600 |
| 2021-10-29 | 251.69 | $254.21 | 203400 |
| 2021-10-28 | 250.69 | $251.05 | 102808 |
| 2021-10-27 | 250.17 | $249.23 | 93400 |
| 2021-10-26 | 249.93 | $251.17 | 132700 |
| 2021-10-25 | 249.22 | $256.13 | 156038 |
| 2021-10-22 | 247.33 | $254.03 | 205700 |
| 2021-10-21 | 245.57 | $251.33 | 160100 |
| 2021-10-20 | 244.07 | $246.16 | 102100 |
| 2021-10-19 | 243.41 | $247.89 | 96329 |
| 2021-10-18 | 242.27 | $244.48 | 108504 |
| 2021-10-15 | 241.65 | $244.72 | 138137 |
| 2021-10-14 | 240.88 | $243.70 | 145723 |
| 2021-10-13 | 240.20 | $238.51 | 168702 |
| 2021-10-12 | 240.50 | $236.96 | 92000 |
| 2021-10-11 | 241.17 | $237.93 | 232423 |
| 2021-10-08 | 241.74 | $237.98 | 198700 |
| 2021-10-07 | 242.37 | $241.05 | 156500 |
| 2021-10-06 | 242.46 | $238.52 | 135300 |
| 2021-10-05 | 243.08 | $241.40 | 214700 |
| 2021-10-04 | 243.18 | $240.59 | 230200 |
| 2021-10-01 | 243.46 | $239.50 | 140721 |
| 2021-09-30 | 244.00 | $238.15 | 213100 |
| 2021-09-29 | 244.88 | $242.91 | 140400 |
| 2021-09-28 | 244.89 | $241.94 | 132700 |
| 2021-09-27 | 245.08 | $244.81 | 153800 |
| 2021-09-24 | 244.68 | $243.89 | 99900 |
| 2021-09-23 | 244.38 | $244.53 | 115300 |
| 2021-09-22 | 243.87 | $241.57 | 142100 |
| 2021-09-21 | 243.89 | $240.72 | 181420 |
| 2021-09-20 | 244.06 | $240.73 | 155323 |
| 2021-09-17 | 244.22 | $241.84 | 511737 |
| 2021-09-16 | 244.15 | $243.38 | 144300 |
| 2021-09-15 | 243.72 | $243.68 | 189147 |
| 2021-09-14 | 243.13 | $242.05 | 213001 |
| 2021-09-13 | 242.75 | $240.09 | 148739 |
| 2021-09-10 | 242.69 | $241.09 | 146200 |
| 2021-09-09 | 242.38 | $243.11 | 174830 |
| 2021-09-08 | 241.56 | $244.93 | 214742 |
| 2021-09-07 | 240.20 | $243.27 | 257300 |
| 2021-09-03 | 238.93 | $241.45 | 209672 |
| 2021-09-02 | 237.81 | $242.59 | 285131 |
| 2021-09-01 | 236.25 | $240.94 | 265700 |
| 2021-08-31 | 234.76 | $238.60 | 413348 |
| 2021-08-30 | 233.50 | $238.82 | 335700 |
| 2021-08-27 | 231.97 | $233.54 | 159324 |
| 2021-08-26 | 231.29 | $232.50 | 131100 |
| 2021-08-25 | 230.70 | $233.53 | 163614 |
| 2021-08-24 | 229.79 | $233.36 | 138800 |
| 2021-08-23 | 228.75 | $231.02 | 139947 |
| 2021-08-20 | 228.02 | $230.26 | 125913 |
| 2021-08-19 | 227.33 | $226.14 | 112146 |
| 2021-08-18 | 227.38 | $227.07 | 82900 |
| 2021-08-17 | 227.23 | $228.88 | 101600 |
| 2021-08-16 | 226.67 | $229.55 | 95691 |
| 2021-08-13 | 225.87 | $228.59 | 159500 |
| 2021-08-12 | 225.13 | $226.56 | 148200 |
| 2021-08-11 | 224.69 | $223.37 | 112900 |
| 2021-08-10 | 224.85 | $221.63 | 159215 |
| 2021-08-09 | 225.39 | $222.15 | 129800 |
| 2021-08-06 | 225.91 | $224.92 | 84907 |
| 2021-08-05 | 225.91 | $225.50 | 136721 |
| 2021-08-04 | 225.78 | $226.51 | 106500 |
| 2021-08-03 | 225.41 | $228.16 | 137246 |
| 2021-08-02 | 224.61 | $227.04 | 128504 |
| 2021-07-30 | 223.92 | $226.13 | 213631 |
| 2021-07-29 | 223.30 | $225.04 | 106320 |
| 2021-07-28 | 222.80 | $222.70 | 94100 |
| 2021-07-27 | 222.71 | $221.40 | 118000 |
| 2021-07-26 | 222.87 | $224.30 | 145140 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
287.56
2026-07-21
Close Price
$290.07
Vol: 338132
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
176.14
Average
237.53
Maximum
301.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 287.56 | $290.07 | 338132 |
| 2026-07-20 | 287.19 | $285.24 | 298209 |
| 2026-07-17 | 288.29 | $288.98 | 454700 |
| 2026-07-16 | 288.47 | $293.36 | 412601 |
| 2026-07-15 | 287.32 | $287.77 | 771200 |
| 2026-07-14 | 287.72 | $286.83 | 279927 |
| 2026-07-13 | 288.53 | $286.59 | 236600 |
| 2026-07-10 | 289.60 | $286.60 | 195100 |
| 2026-07-09 | 290.93 | $286.37 | 291646 |
| 2026-07-08 | 292.62 | $283.89 | 415400 |
| 2026-07-07 | 295.45 | $286.03 | 278600 |
| 2026-07-06 | 298.19 | $293.66 | 276314 |
| 2026-07-02 | 299.07 | $290.38 | 380600 |
| 2026-07-01 | 301.12 | $295.64 | 657226 |
| 2026-06-30 | 301.88 | $301.69 | 556586 |
| 2026-06-29 | 300.80 | $302.16 | 325000 |
| 2026-06-26 | 299.26 | $301.47 | 463344 |
| 2026-06-25 | 297.51 | $304.64 | 323106 |
| 2026-06-24 | 294.31 | $296.11 | 339138 |
| 2026-06-23 | 293.05 | $291.07 | 394800 |
| 2026-06-22 | 293.07 | $295.06 | 435621 |
| 2026-06-18 | 291.77 | $295.92 | 1.4M |
| 2026-06-17 | 289.87 | $290.22 | 525149 |
| 2026-06-16 | 289.32 | $292.90 | 241912 |
| 2026-06-15 | 287.77 | $292.24 | 815900 |
| 2026-06-12 | 286.06 | $288.21 | 260630 |
| 2026-06-11 | 285.24 | $285.63 | 459810 |
| 2026-06-10 | 285.04 | $278.57 | 359622 |
| 2026-06-09 | 287.02 | $290.13 | 372000 |
| 2026-06-08 | 285.75 | $282.21 | 359213 |
| 2026-06-05 | 286.69 | $282.73 | 317001 |
| 2026-06-04 | 287.63 | $286.48 | 344632 |
| 2026-06-03 | 287.57 | $289.45 | 258300 |
| 2026-06-02 | 286.51 | $287.73 | 283740 |
| 2026-06-01 | 285.74 | $281.31 | 339411 |
| 2026-05-29 | 286.79 | $287.33 | 543900 |
| 2026-05-28 | 286.14 | $288.12 | 390220 |
| 2026-05-27 | 285.05 | $288.74 | 483731 |
| 2026-05-26 | 283.50 | $287.83 | 609800 |
| 2026-05-22 | 281.88 | $289.90 | 558354 |
| 2026-05-21 | 279.24 | $286.77 | 750700 |
| 2026-05-20 | 277.02 | $276.20 | 410093 |
| 2026-05-19 | 277.67 | $271.64 | 479624 |
| 2026-05-18 | 279.92 | $276.76 | 323100 |
| 2026-05-15 | 281.05 | $274.88 | 616513 |
| 2026-05-14 | 283.00 | $280.28 | 304330 |
| 2026-05-13 | 283.66 | $278.93 | 267074 |
| 2026-05-12 | 284.86 | $281.16 | 338500 |
| 2026-05-11 | 285.57 | $281.85 | 398824 |
| 2026-05-08 | 286.18 | $283.53 | 442943 |
| 2026-05-07 | 286.33 | $284.13 | 353933 |
| 2026-05-06 | 286.27 | $286.94 | 261000 |
| 2026-05-05 | 285.26 | $282.69 | 235400 |
| 2026-05-04 | 285.30 | $280.42 | 310000 |
| 2026-05-01 | 286.02 | $283.20 | 275700 |
| 2026-04-30 | 285.94 | $288.45 | 545851 |
| 2026-04-29 | 284.11 | $280.34 | 266100 |
| 2026-04-28 | 284.39 | $281.79 | 322508 |
| 2026-04-27 | 284.20 | $283.43 | 211500 |
| 2026-04-24 | 283.38 | $282.36 | 227845 |
| 2026-04-23 | 282.65 | $283.83 | 210700 |
| 2026-04-22 | 281.22 | $279.45 | 224200 |
| 2026-04-21 | 280.81 | $282.72 | 517005 |
| 2026-04-20 | 279.22 | $283.08 | 230908 |
| 2026-04-17 | 277.11 | $281.89 | 386611 |
| 2026-04-16 | 274.88 | $276.70 | 375000 |
| 2026-04-15 | 273.77 | $275.00 | 402313 |
| 2026-04-14 | 272.94 | $279.01 | 315541 |
| 2026-04-13 | 270.65 | $278.09 | 308163 |
| 2026-04-10 | 268.15 | $275.28 | 312046 |
| 2026-04-09 | 266.01 | $276.25 | 428559 |
| 2026-04-08 | 263.14 | $274.57 | 407400 |
| 2026-04-07 | 260.23 | $265.47 | 286022 |
| 2026-04-06 | 259.64 | $263.23 | 232000 |
| 2026-04-02 | 259.72 | $263.10 | 456800 |
| 2026-04-01 | 259.95 | $267.24 | 377926 |
| 2026-03-31 | 259.03 | $266.06 | 419700 |
| 2026-03-30 | 258.39 | $256.16 | 416024 |
| 2026-03-27 | 260.86 | $260.21 | 318439 |
| 2026-03-26 | 262.71 | $264.96 | 247210 |
| 2026-03-25 | 263.56 | $270.85 | 343225 |
| 2026-03-24 | 262.84 | $269.19 | 237400 |
| 2026-03-23 | 262.60 | $268.48 | 217700 |
| 2026-03-20 | 262.67 | $262.73 | 679220 |
| 2026-03-19 | 264.69 | $267.21 | 303929 |
| 2026-03-18 | 265.85 | $267.55 | 277100 |
| 2026-03-17 | 267.29 | $271.00 | 290200 |
| 2026-03-16 | 268.06 | $268.71 | 348500 |
| 2026-03-13 | 269.84 | $267.57 | 301822 |
| 2026-03-12 | 272.47 | $267.70 | 278941 |
| 2026-03-11 | 275.74 | $273.69 | 259405 |
| 2026-03-10 | 277.89 | $272.46 | 233118 |
| 2026-03-09 | 280.97 | $271.49 | 577303 |
| 2026-03-06 | 285.07 | $272.84 | 293144 |
| 2026-03-05 | 289.65 | $281.02 | 302330 |
| 2026-03-04 | 292.63 | $288.42 | 205687 |
| 2026-03-03 | 293.87 | $287.78 | 348600 |
| 2026-03-02 | 295.53 | $292.18 | 341844 |
| 2026-02-27 | 296.10 | $293.44 | 682731 |
| 2026-02-26 | 296.31 | $292.62 | 311000 |
| 2026-02-25 | 296.74 | $290.83 | 337600 |
| 2026-02-24 | 297.73 | $294.82 | 532229 |
| 2026-02-23 | 297.57 | $288.82 | 501122 |
| 2026-02-20 | 299.14 | $290.17 | 610249 |
| 2026-02-19 | 300.49 | $293.93 | 470771 |
| 2026-02-18 | 300.79 | $299.29 | 572264 |
| 2026-02-17 | 299.29 | $296.93 | 461522 |
| 2026-02-13 | 298.04 | $298.19 | 460535 |
| 2026-02-12 | 295.95 | $294.67 | 603520 |
| 2026-02-11 | 294.34 | $294.47 | 697200 |
| 2026-02-10 | 292.27 | $295.80 | 344613 |
| 2026-02-09 | 289.17 | $291.26 | 335345 |
| 2026-02-06 | 286.67 | $290.18 | 508017 |
| 2026-02-05 | 283.82 | $282.57 | 561700 |
| 2026-02-04 | 282.61 | $285.95 | 649421 |
| 2026-02-03 | 279.93 | $278.17 | 396118 |
| 2026-02-02 | 279.00 | $276.91 | 378700 |
| 2026-01-30 | 278.13 | $274.53 | 628300 |
| 2026-01-29 | 277.69 | $275.00 | 678800 |
| 2026-01-28 | 276.87 | $271.94 | 342803 |
| 2026-01-27 | 276.69 | $273.28 | 316725 |
| 2026-01-26 | 275.89 | $271.31 | 355700 |
| 2026-01-23 | 275.39 | $271.27 | 242200 |
| 2026-01-22 | 274.63 | $273.94 | 231320 |
| 2026-01-21 | 272.70 | $273.10 | 358100 |
| 2026-01-20 | 270.45 | $266.08 | 450200 |
| 2026-01-16 | 269.77 | $271.92 | 490206 |
| 2026-01-15 | 266.93 | $271.91 | 475200 |
| 2026-01-14 | 263.33 | $266.54 | 505800 |
| 2026-01-13 | 260.51 | $264.80 | 374506 |
| 2026-01-12 | 257.50 | $262.40 | 342143 |
| 2026-01-09 | 254.48 | $261.22 | 504400 |
| 2026-01-08 | 251.09 | $255.26 | 607813 |
| 2026-01-07 | 248.76 | $252.86 | 523547 |
| 2026-01-06 | 246.61 | $252.00 | 297500 |
| 2026-01-05 | 244.22 | $245.89 | 374100 |
| 2026-01-02 | 243.19 | $241.03 | 305300 |
| 2025-12-31 | 243.44 | $240.43 | 241145 |
| 2025-12-30 | 243.90 | $243.96 | 227540 |
| 2025-12-29 | 243.29 | $243.14 | 335135 |
| 2025-12-26 | 242.76 | $243.99 | 251500 |
| 2025-12-24 | 241.80 | $243.47 | 143500 |
| 2025-12-23 | 240.77 | $241.98 | 298341 |
| 2025-12-22 | 239.94 | $243.36 | 362700 |
| 2025-12-19 | 238.47 | $240.38 | 1.8M |
| 2025-12-18 | 237.59 | $238.34 | 648408 |
| 2025-12-17 | 237.15 | $238.07 | 658700 |
| 2025-12-16 | 236.68 | $236.37 | 581251 |
| 2025-12-15 | 236.63 | $237.79 | 796900 |
| 2025-12-12 | 236.11 | $235.45 | 729901 |
| 2025-12-11 | 236.21 | $234.43 | 1.5M |
| 2025-12-10 | 236.63 | $236.32 | 1.0M |
| 2025-12-09 | 236.53 | $233.44 | 451747 |
| 2025-12-08 | 237.30 | $234.45 | 503600 |
| 2025-12-05 | 237.89 | $238.93 | 360400 |
| 2025-12-04 | 237.17 | $238.41 | 350313 |
| 2025-12-03 | 236.42 | $238.59 | 305020 |
| 2025-12-02 | 235.44 | $236.53 | 282800 |
| 2025-12-01 | 234.87 | $235.03 | 401623 |
| 2025-11-28 | 234.63 | $237.66 | 170805 |
| 2025-11-26 | 233.50 | $238.00 | 296730 |
| 2025-11-25 | 232.01 | $238.33 | 308300 |
| 2025-11-24 | 230.09 | $233.04 | 483741 |
| 2025-11-21 | 229.44 | $233.48 | 533836 |
| 2025-11-20 | 228.54 | $228.08 | 406400 |
| 2025-11-19 | 229.16 | $227.57 | 292800 |
| 2025-11-18 | 230.11 | $226.69 | 334200 |
| 2025-11-17 | 231.56 | $227.79 | 210500 |
| 2025-11-14 | 232.99 | $230.27 | 287234 |
| 2025-11-13 | 233.95 | $233.15 | 305700 |
| 2025-11-12 | 234.20 | $236.24 | 287000 |
| 2025-11-11 | 233.52 | $236.41 | 208300 |
| 2025-11-10 | 232.63 | $234.77 | 218734 |
| 2025-11-07 | 232.07 | $232.61 | 249200 |
| 2025-11-06 | 232.06 | $230.57 | 301000 |
| 2025-11-05 | 232.71 | $233.30 | 315102 |
| 2025-11-04 | 232.63 | $230.32 | 282748 |
| 2025-11-03 | 233.47 | $229.66 | 294200 |
| 2025-10-31 | 234.70 | $231.95 | 517003 |
| 2025-10-30 | 235.45 | $231.79 | 359800 |
| 2025-10-29 | 236.39 | $233.18 | 378500 |
| 2025-10-28 | 237.06 | $235.32 | 264139 |
| 2025-10-27 | 237.17 | $238.35 | 307200 |
| 2025-10-24 | 236.29 | $235.90 | 204300 |
| 2025-10-23 | 235.96 | $235.95 | 226200 |
| 2025-10-22 | 235.50 | $234.15 | 258600 |
| 2025-10-21 | 235.46 | $237.73 | 200621 |
| 2025-10-20 | 234.24 | $235.66 | 186700 |
| 2025-10-17 | 233.38 | $233.34 | 317934 |
| 2025-10-16 | 233.02 | $232.00 | 277051 |
| 2025-10-15 | 232.97 | $231.85 | 212400 |
| 2025-10-14 | 232.93 | $233.37 | 228421 |
| 2025-10-13 | 232.36 | $230.52 | 289447 |
| 2025-10-10 | 232.53 | $228.16 | 485226 |
| 2025-10-09 | 233.44 | $233.76 | 254100 |
| 2025-10-08 | 232.73 | $234.32 | 262700 |
| 2025-10-07 | 231.64 | $230.85 | 161900 |
| 2025-10-06 | 231.37 | $234.12 | 214541 |
| 2025-10-03 | 229.96 | $233.45 | 225100 |
| 2025-10-02 | 228.42 | $232.25 | 294224 |
| 2025-10-01 | 226.90 | $228.55 | 237621 |
| 2025-09-30 | 226.19 | $226.95 | 185400 |
| 2025-09-29 | 225.82 | $227.35 | 278011 |
| 2025-09-26 | 225.23 | $227.00 | 275200 |
| 2025-09-25 | 224.61 | $221.52 | 250700 |
| 2025-09-24 | 225.57 | $223.12 | 239224 |
| 2025-09-23 | 226.22 | $224.84 | 203100 |
| 2025-09-22 | 226.45 | $225.34 | 226830 |
| 2025-09-19 | 226.55 | $225.08 | 603102 |
| 2025-09-18 | 226.72 | $227.63 | 281500 |
| 2025-09-17 | 226.09 | $223.64 | 341330 |
| 2025-09-16 | 226.56 | $226.13 | 306200 |
| 2025-09-15 | 226.31 | $225.92 | 406500 |
| 2025-09-12 | 226.03 | $223.17 | 195900 |
| 2025-09-11 | 226.53 | $227.98 | 393800 |
| 2025-09-10 | 225.58 | $223.72 | 244113 |
| 2025-09-09 | 225.74 | $222.11 | 211844 |
| 2025-09-08 | 226.39 | $226.13 | 401749 |
| 2025-09-05 | 225.87 | $225.03 | 255820 |
| 2025-09-04 | 225.54 | $226.01 | 206836 |
| 2025-09-03 | 224.78 | $221.97 | 258049 |
| 2025-09-02 | 225.08 | $222.70 | 261203 |
| 2025-08-29 | 225.17 | $225.09 | 282203 |
| 2025-08-28 | 224.48 | $224.67 | 214716 |
| 2025-08-27 | 223.72 | $225.67 | 245922 |
| 2025-08-26 | 222.42 | $226.35 | 607300 |
| 2025-08-25 | 220.59 | $225.79 | 408249 |
| 2025-08-22 | 218.51 | $227.17 | 651733 |
| 2025-08-21 | 215.52 | $219.93 | 1.5M |
| 2025-08-20 | 214.16 | $213.52 | 601308 |
| 2025-08-19 | 214.55 | $217.50 | 253127 |
| 2025-08-18 | 213.77 | $214.10 | 250700 |
| 2025-08-15 | 213.91 | $213.44 | 319900 |
| 2025-08-14 | 214.30 | $217.22 | 225200 |
| 2025-08-13 | 213.60 | $221.58 | 258706 |
| 2025-08-12 | 211.38 | $215.79 | 191038 |
| 2025-08-11 | 210.55 | $210.61 | 233415 |
| 2025-08-08 | 211.21 | $211.04 | 268817 |
| 2025-08-07 | 211.92 | $212.06 | 304813 |
| 2025-08-06 | 212.50 | $211.13 | 316500 |
| 2025-08-05 | 213.53 | $213.98 | 299206 |
| 2025-08-04 | 213.91 | $212.46 | 376517 |
| 2025-08-01 | 214.88 | $209.25 | 422100 |
| 2025-07-31 | 217.09 | $214.21 | 656012 |
| 2025-07-30 | 218.23 | $215.76 | 398852 |
| 2025-07-29 | 219.12 | $220.21 | 278300 |
| 2025-07-28 | 218.78 | $219.38 | 164717 |
| 2025-07-25 | 218.63 | $220.84 | 241621 |
| 2025-07-24 | 217.97 | $219.15 | 224100 |
| 2025-07-23 | 217.70 | $220.03 | 489000 |
| 2025-07-22 | 217.08 | $218.30 | 282735 |
| 2025-07-21 | 216.88 | $214.30 | 281342 |
| 2025-07-18 | 217.89 | $217.07 | 457200 |
| 2025-07-17 | 218.24 | $217.47 | 426829 |
| 2025-07-16 | 218.53 | $213.01 | 385228 |
| 2025-07-15 | 220.27 | $214.90 | 313800 |
| 2025-07-14 | 221.77 | $218.43 | 247100 |
| 2025-07-11 | 222.43 | $220.82 | 272748 |
| 2025-07-10 | 222.43 | $223.17 | 246039 |
| 2025-07-09 | 221.64 | $222.04 | 165600 |
| 2025-07-08 | 220.97 | $221.50 | 228000 |
| 2025-07-07 | 220.28 | $218.79 | 228200 |
| 2025-07-03 | 220.25 | $222.78 | 169700 |
| 2025-07-02 | 218.89 | $222.75 | 342400 |
| 2025-07-01 | 217.19 | $220.48 | 396147 |
| 2025-06-30 | 215.81 | $214.37 | 354437 |
| 2025-06-27 | 216.01 | $215.12 | 510824 |
| 2025-06-26 | 215.99 | $214.91 | 337100 |
| 2025-06-25 | 215.99 | $212.72 | 488100 |
| 2025-06-24 | 216.63 | $213.36 | 415804 |
| 2025-06-23 | 217.16 | $213.02 | 429800 |
| 2025-06-20 | 217.86 | $209.55 | 1.8M |
| 2025-06-18 | 219.73 | $213.53 | 483031 |
| 2025-06-17 | 220.66 | $214.12 | 530936 |
| 2025-06-16 | 221.52 | $218.39 | 464940 |
| 2025-06-13 | 221.09 | $214.36 | 378304 |
| 2025-06-12 | 221.74 | $218.03 | 413014 |
| 2025-06-11 | 221.24 | $219.28 | 498100 |
| 2025-06-10 | 220.10 | $223.50 | 410700 |
| 2025-06-09 | 217.25 | $219.28 | 464100 |
| 2025-06-06 | 215.00 | $214.76 | 218100 |
| 2025-06-05 | 213.57 | $213.55 | 383638 |
| 2025-06-04 | 212.11 | $213.21 | 408300 |
| 2025-06-03 | 210.34 | $212.31 | 394501 |
| 2025-06-02 | 208.37 | $212.18 | 694916 |
| 2025-05-30 | 205.93 | $211.99 | 908624 |
| 2025-05-29 | 202.94 | $208.97 | 908600 |
| 2025-05-28 | 200.19 | $195.74 | 442638 |
| 2025-05-27 | 200.98 | $198.01 | 354300 |
| 2025-05-23 | 201.18 | $193.38 | 319100 |
| 2025-05-22 | 202.84 | $195.84 | 299700 |
| 2025-05-21 | 204.00 | $196.47 | 262000 |
| 2025-05-20 | 205.14 | $202.40 | 194300 |
| 2025-05-19 | 204.56 | $204.45 | 303100 |
| 2025-05-16 | 203.12 | $205.35 | 313932 |
| 2025-05-15 | 200.99 | $201.10 | 277500 |
| 2025-05-14 | 199.66 | $201.13 | 316207 |
| 2025-05-13 | 197.96 | $202.60 | 294300 |
| 2025-05-12 | 195.36 | $203.00 | 420100 |
| 2025-05-09 | 192.03 | $192.62 | 251400 |
| 2025-05-08 | 191.22 | $194.10 | 277120 |
| 2025-05-07 | 189.75 | $189.29 | 295700 |
| 2025-05-06 | 189.47 | $188.44 | 229511 |
| 2025-05-05 | 189.38 | $190.90 | 268461 |
| 2025-05-02 | 188.50 | $192.84 | 333200 |
| 2025-05-01 | 186.81 | $190.36 | 435603 |
| 2025-04-30 | 185.55 | $189.57 | 638800 |
| 2025-04-29 | 184.30 | $188.76 | 248600 |
| 2025-04-28 | 183.06 | $188.70 | 245622 |
| 2025-04-25 | 181.62 | $188.22 | 219632 |
| 2025-04-24 | 180.07 | $189.45 | 298459 |
| 2025-04-23 | 177.88 | $184.73 | 255800 |
| 2025-04-22 | 176.81 | $183.06 | 302400 |
| 2025-04-21 | 176.14 | $177.11 | 389801 |
| 2025-04-17 | 177.32 | $180.81 | 404300 |
| 2025-04-16 | 177.72 | $180.69 | 249814 |
| 2025-04-15 | 178.38 | $183.09 | 272384 |
| 2025-04-14 | 178.55 | $184.45 | 449119 |
| 2025-04-11 | 178.48 | $185.56 | 622407 |
| 2025-04-10 | 178.18 | $181.04 | 666807 |
| 2025-04-09 | 179.42 | $187.29 | 767100 |
| 2025-04-08 | 179.10 | $167.51 | 716288 |
| 2025-04-07 | 185.14 | $170.80 | 1.0M |
| 2025-04-04 | 191.60 | $176.73 | 707560 |
| 2025-04-03 | 197.69 | $186.39 | 450740 |
| 2025-04-02 | 202.13 | $203.35 | 234776 |
| 2025-04-01 | 202.22 | $200.95 | 284911 |
| 2025-03-31 | 203.13 | $201.72 | 382200 |
| 2025-03-28 | 204.03 | $200.46 | 300400 |
| 2025-03-27 | 205.57 | $206.55 | 253936 |
| 2025-03-26 | 205.54 | $206.55 | 196502 |
| 2025-03-25 | 205.54 | $205.93 | 290406 |
| 2025-03-24 | 205.77 | $207.58 | 287600 |
| 2025-03-21 | 205.55 | $203.86 | 533848 |
| 2025-03-20 | 206.51 | $205.64 | 274834 |
| 2025-03-19 | 207.14 | $208.57 | 273401 |
| 2025-03-18 | 207.02 | $208.53 | 251800 |
| 2025-03-17 | 206.91 | $210.68 | 279628 |
| 2025-03-14 | 206.14 | $207.40 | 296348 |
| 2025-03-13 | 206.29 | $201.99 | 354304 |
| 2025-03-12 | 208.22 | $204.75 | 325311 |
| 2025-03-11 | 209.73 | $206.01 | 314713 |
| 2025-03-10 | 211.21 | $212.40 | 387635 |
| 2025-03-07 | 211.00 | $215.31 | 398741 |
| 2025-03-06 | 209.86 | $211.54 | 315200 |
| 2025-03-05 | 209.69 | $210.44 | 322800 |
| 2025-03-04 | 209.86 | $206.55 | 496935 |
| 2025-03-03 | 211.33 | $207.10 | 370701 |
| 2025-02-28 | 212.99 | $210.29 | 550800 |
| 2025-02-27 | 214.01 | $209.50 | 347719 |
| 2025-02-26 | 215.51 | $210.99 | 372411 |
| 2025-02-25 | 216.88 | $214.98 | 385300 |
| 2025-02-24 | 217.28 | $212.80 | 393000 |
| 2025-02-21 | 218.45 | $215.44 | 350942 |
| 2025-02-20 | 219.02 | $218.45 | 454300 |
| 2025-02-19 | 218.75 | $217.73 | 550033 |
| 2025-02-18 | 218.62 | $219.52 | 360312 |
| 2025-02-14 | 217.88 | $216.42 | 299621 |
| 2025-02-13 | 217.94 | $217.28 | 284000 |
| 2025-02-12 | 217.73 | $214.33 | 228800 |
| 2025-02-11 | 218.40 | $216.66 | 199641 |
| 2025-02-10 | 218.46 | $216.80 | 227715 |
| 2025-02-07 | 218.46 | $214.39 | 225230 |
| 2025-02-06 | 219.21 | $215.30 | 271101 |
| 2025-02-05 | 219.82 | $215.55 | 257100 |
| 2025-02-04 | 220.45 | $217.13 | 265132 |
| 2025-02-03 | 220.68 | $216.64 | 310100 |
| 2025-01-31 | 221.08 | $220.22 | 411300 |
| 2025-01-30 | 220.40 | $220.63 | 213908 |
| 2025-01-29 | 219.41 | $217.97 | 226815 |
| 2025-01-28 | 219.02 | $220.50 | 274200 |
| 2025-01-27 | 217.71 | $224.07 | 309200 |
| 2025-01-24 | 214.98 | $218.07 | 302336 |
| 2025-01-23 | 213.56 | $219.49 | 347416 |
| 2025-01-22 | 211.39 | $219.41 | 335600 |
| 2025-01-21 | 208.81 | $220.18 | 375136 |
| 2025-01-17 | 205.49 | $216.38 | 510600 |
| 2025-01-16 | 202.73 | $213.82 | 595900 |
| 2025-01-15 | 200.28 | $211.48 | 680500 |
| 2025-01-14 | 198.18 | $207.41 | 332500 |
| 2025-01-13 | 197.08 | $203.83 | 414714 |
| 2025-01-10 | 197.04 | $200.12 | 595500 |
| 2025-01-08 | 198.35 | $202.09 | 431300 |
| 2025-01-07 | 199.53 | $205.43 | 257043 |
| 2025-01-06 | 200.11 | $206.96 | 260448 |
| 2025-01-03 | 200.54 | $207.56 | 263200 |
| 2025-01-02 | 201.09 | $204.97 | 228647 |
| 2024-12-31 | 202.80 | $209.24 | 271324 |
| 2024-12-30 | 203.78 | $208.83 | 280443 |
| 2024-12-27 | 205.33 | $211.27 | 275121 |
| 2024-12-26 | 206.68 | $213.30 | 612000 |
| 2024-12-24 | 207.94 | $212.29 | 245747 |
| 2024-12-23 | 210.04 | $209.31 | 374300 |
| 2024-12-20 | 213.80 | $209.73 | 920942 |
| 2024-12-19 | 218.47 | $208.94 | 694301 |
| 2024-12-18 | 224.63 | $212.79 | 554035 |
| 2024-12-17 | 231.11 | $224.01 | 588974 |
| 2024-12-16 | 235.60 | $224.04 | 630900 |
| 2024-12-13 | 241.20 | $226.46 | 720300 |
| 2024-12-12 | 247.34 | $229.11 | 1.0M |
| 2024-12-11 | 254.05 | $249.55 | 532838 |
| 2024-12-10 | 255.78 | $252.87 | 272253 |
| 2024-12-09 | 256.84 | $255.43 | 396900 |
| 2024-12-06 | 257.33 | $254.40 | 235900 |
| 2024-12-05 | 258.24 | $254.58 | 211627 |
| 2024-12-04 | 259.27 | $256.54 | 172700 |
| 2024-12-03 | 259.90 | $258.44 | 177625 |
| 2024-12-02 | 260.04 | $259.15 | 188300 |
| 2024-11-29 | 259.95 | $260.99 | 122000 |
| 2024-11-27 | 259.23 | $259.36 | 410500 |
| 2024-11-26 | 258.85 | $258.73 | 280633 |
| 2024-11-25 | 258.56 | $263.62 | 409636 |
| 2024-11-22 | 256.63 | $261.27 | 201148 |
| 2024-11-21 | 255.02 | $256.58 | 135200 |
| 2024-11-20 | 254.54 | $252.56 | 136633 |
| 2024-11-19 | 255.22 | $249.86 | 176644 |
| 2024-11-18 | 256.89 | $253.45 | 228010 |
| 2024-11-15 | 257.79 | $254.78 | 290544 |
| 2024-11-14 | 258.43 | $256.56 | 214723 |
| 2024-11-13 | 258.62 | $259.04 | 269800 |
| 2024-11-12 | 258.05 | $257.61 | 313286 |
| 2024-11-11 | 257.76 | $261.21 | 123900 |
| 2024-11-08 | 256.25 | $261.44 | 165302 |
| 2024-11-07 | 254.32 | $260.57 | 136100 |
| 2024-11-06 | 252.23 | $264.36 | 270600 |
| 2024-11-05 | 248.50 | $253.38 | 143247 |
| 2024-11-04 | 247.46 | $247.56 | 382017 |
| 2024-11-01 | 248.07 | $249.03 | 191600 |
| 2024-10-31 | 248.39 | $247.89 | 253700 |
| 2024-10-30 | 249.17 | $250.88 | 176300 |
| 2024-10-29 | 249.22 | $249.14 | 234009 |
| 2024-10-28 | 249.87 | $250.37 | 194216 |
| 2024-10-25 | 250.31 | $248.10 | 135300 |
| 2024-10-24 | 251.59 | $248.89 | 218726 |
| 2024-10-23 | 252.92 | $249.97 | 405600 |
| 2024-10-22 | 254.22 | $251.11 | 199200 |
| 2024-10-21 | 255.45 | $253.35 | 159816 |
| 2024-10-18 | 256.25 | $257.17 | 246224 |
| 2024-10-17 | 256.00 | $256.14 | 142833 |
| 2024-10-16 | 256.02 | $256.65 | 123809 |
| 2024-10-15 | 255.88 | $257.18 | 170431 |
| 2024-10-14 | 255.54 | $257.87 | 136300 |
| 2024-10-11 | 254.89 | $256.62 | 111700 |
| 2024-10-10 | 254.50 | $253.60 | 121434 |
| 2024-10-09 | 254.99 | $253.19 | 227641 |
| 2024-10-08 | 255.70 | $250.31 | 261640 |
| 2024-10-07 | 257.47 | $252.79 | 297706 |
| 2024-10-04 | 258.82 | $252.00 | 260100 |
| 2024-10-03 | 260.68 | $255.31 | 228000 |
| 2024-10-02 | 261.85 | $260.59 | 139221 |
| 2024-10-01 | 261.55 | $260.83 | 154400 |
| 2024-09-30 | 261.04 | $262.63 | 161146 |
| 2024-09-27 | 259.79 | $261.66 | 162700 |
| 2024-09-26 | 258.52 | $260.96 | 168800 |
| 2024-09-25 | 257.14 | $255.59 | 142235 |
| 2024-09-24 | 257.11 | $257.92 | 142134 |
| 2024-09-23 | 256.29 | $255.39 | 145044 |
| 2024-09-20 | 256.04 | $255.58 | 452700 |
| 2024-09-19 | 255.63 | $260.03 | 189611 |
| 2024-09-18 | 253.67 | $255.61 | 148120 |
| 2024-09-17 | 252.64 | $255.18 | 154935 |
| 2024-09-16 | 251.49 | $253.37 | 142900 |
| 2024-09-13 | 250.63 | $251.81 | 144707 |
| 2024-09-12 | 250.06 | $248.24 | 144332 |
| 2024-09-11 | 250.46 | $247.93 | 151800 |
| 2024-09-10 | 251.03 | $248.85 | 147708 |
| 2024-09-09 | 251.39 | $247.36 | 161800 |
| 2024-09-06 | 252.26 | $244.27 | 170900 |
| 2024-09-05 | 254.26 | $246.60 | 161200 |
| 2024-09-04 | 255.88 | $250.14 | 216613 |
| 2024-09-03 | 256.66 | $250.18 | 198900 |
| 2024-08-30 | 257.51 | $256.56 | 252504 |
| 2024-08-29 | 256.42 | $255.16 | 210449 |
| 2024-08-28 | 255.45 | $256.30 | 326225 |
| 2024-08-27 | 253.80 | $255.90 | 210732 |
| 2024-08-26 | 251.82 | $257.18 | 257335 |
| 2024-08-23 | 248.92 | $257.40 | 371734 |
| 2024-08-22 | 245.26 | $256.03 | 455700 |
| 2024-08-21 | 241.19 | $247.78 | 439111 |
| 2024-08-20 | 238.81 | $239.47 | 270900 |
| 2024-08-19 | 238.54 | $239.65 | 368732 |
| 2024-08-16 | 238.15 | $239.66 | 999800 |
| 2024-08-15 | 237.66 | $240.42 | 189729 |
| 2024-08-14 | 236.83 | $236.49 | 171602 |
| 2024-08-13 | 237.07 | $237.41 | 143521 |
| 2024-08-12 | 237.08 | $233.04 | 147443 |
| 2024-08-09 | 238.47 | $234.44 | 171046 |
| 2024-08-08 | 239.72 | $235.45 | 195110 |
| 2024-08-07 | 240.92 | $232.70 | 251200 |
| 2024-08-06 | 243.22 | $235.80 | 286900 |
| 2024-08-05 | 245.00 | $234.80 | 374240 |
| 2024-08-02 | 247.43 | $241.38 | 305302 |
| 2024-08-01 | 248.24 | $243.34 | 333030 |
| 2024-07-31 | 248.52 | $250.33 | 774600 |
| 2024-07-30 | 246.57 | $248.61 | 190836 |
| 2024-07-29 | 244.65 | $245.22 | 153432 |
| 2024-07-26 | 243.32 | $245.95 | 234406 |
| 2024-07-25 | 241.40 | $240.55 | 324429 |
| 2024-07-24 | 240.72 | $235.99 | 253400 |
| 2024-07-23 | 241.27 | $239.87 | 223121 |
| 2024-07-22 | 240.66 | $240.57 | 142200 |
| 2024-07-19 | 239.64 | $236.61 | 332924 |
| 2024-07-18 | 239.59 | $239.65 | 186847 |
| 2024-07-17 | 238.52 | $243.35 | 290100 |
| 2024-07-16 | 236.00 | $243.36 | 259500 |
| 2024-07-15 | 232.90 | $236.63 | 229200 |
| 2024-07-12 | 231.24 | $237.15 | 171300 |
| 2024-07-11 | 229.04 | $235.27 | 181041 |
| 2024-07-10 | 226.99 | $229.88 | 147000 |
| 2024-07-09 | 226.22 | $225.00 | 244927 |
| 2024-07-08 | 226.87 | $226.51 | 222722 |
| 2024-07-05 | 227.23 | $226.61 | 181213 |
| 2024-07-03 | 227.67 | $227.59 | 125800 |
| 2024-07-02 | 227.95 | $228.21 | 169322 |
| 2024-07-01 | 228.14 | $227.68 | 215428 |
| 2024-06-28 | 228.58 | $231.94 | 444745 |
| 2024-06-27 | 227.82 | $230.31 | 191600 |
| 2024-06-26 | 227.48 | $229.81 | 196702 |
| 2024-06-25 | 227.28 | $228.82 | 254500 |
| 2024-06-24 | 227.42 | $232.27 | 187435 |
| 2024-06-21 | 226.58 | $231.32 | 536720 |
| 2024-06-20 | 225.95 | $231.80 | 249631 |
| 2024-06-18 | 225.12 | $232.20 | 267826 |
| 2024-06-17 | 224.11 | $232.07 | 208000 |
| 2024-06-14 | 223.04 | $228.72 | 166115 |
| 2024-06-13 | 222.94 | $233.67 | 299000 |
| 2024-06-12 | 221.42 | $232.73 | 277600 |
| 2024-06-11 | 220.03 | $225.70 | 265900 |
| 2024-06-10 | 220.75 | $225.28 | 190757 |
| 2024-06-07 | 221.97 | $226.15 | 187900 |
| 2024-06-06 | 223.38 | $226.51 | 158600 |
| 2024-06-05 | 225.19 | $228.44 | 224918 |
| 2024-06-04 | 226.99 | $228.05 | 228500 |
| 2024-06-03 | 229.52 | $229.38 | 257206 |
| 2024-05-31 | 232.37 | $234.72 | 398400 |
| 2024-05-30 | 234.36 | $231.30 | 234419 |
| 2024-05-29 | 238.05 | $230.00 | 237500 |
| 2024-05-28 | 243.12 | $233.58 | 311405 |
| 2024-05-24 | 248.32 | $237.94 | 222200 |
| 2024-05-23 | 253.39 | $237.90 | 261800 |
| 2024-05-22 | 259.67 | $243.12 | 306609 |
| 2024-05-21 | 265.72 | $243.14 | 619676 |
| 2024-05-20 | 273.09 | $268.41 | 401931 |
| 2024-05-17 | 274.04 | $271.65 | 810300 |
| 2024-05-16 | 274.14 | $270.56 | 415731 |
| 2024-05-15 | 274.54 | $274.56 | 203510 |
| 2024-05-14 | 273.72 | $271.99 | 301514 |
| 2024-05-13 | 273.47 | $273.76 | 197038 |
| 2024-05-10 | 272.56 | $278.89 | 364643 |
| 2024-05-09 | 269.77 | $277.84 | 300825 |
| 2024-05-08 | 266.68 | $271.00 | 298000 |
| 2024-05-07 | 265.06 | $272.06 | 222600 |
| 2024-05-06 | 262.74 | $270.65 | 207240 |
| 2024-05-03 | 260.38 | $265.61 | 171200 |
| 2024-05-02 | 259.13 | $262.80 | 213229 |
| 2024-05-01 | 258.53 | $260.95 | 260300 |
| 2024-04-30 | 258.43 | $258.19 | 249200 |
| 2024-04-29 | 259.23 | $262.49 | 135909 |
| 2024-04-26 | 258.89 | $260.40 | 165646 |
| 2024-04-25 | 259.19 | $259.66 | 202832 |
| 2024-04-24 | 259.84 | $260.06 | 162543 |
| 2024-04-23 | 260.55 | $262.08 | 192315 |
| 2024-04-22 | 260.83 | $260.52 | 145600 |
| 2024-04-19 | 261.71 | $259.59 | 145236 |
| 2024-04-18 | 263.12 | $259.12 | 105406 |
| 2024-04-17 | 265.03 | $260.80 | 133800 |
| 2024-04-16 | 266.84 | $262.66 | 143615 |
| 2024-04-15 | 268.46 | $263.13 | 138900 |
| 2024-04-12 | 270.30 | $264.65 | 218700 |
| 2024-04-11 | 272.04 | $268.89 | 247200 |
| 2024-04-10 | 272.80 | $271.77 | 252100 |
| 2024-04-09 | 272.79 | $273.76 | 165736 |
| 2024-04-08 | 272.10 | $271.25 | 184900 |
| 2024-04-05 | 272.03 | $271.13 | 171700 |
| 2024-04-04 | 271.95 | $270.80 | 350604 |
| 2024-04-03 | 271.91 | $273.00 | 217400 |
| 2024-04-02 | 271.14 | $270.27 | 238028 |
| 2024-04-01 | 271.03 | $271.69 | 194966 |
| 2024-03-28 | 270.41 | $274.54 | 232207 |
| 2024-03-27 | 268.72 | $273.74 | 192500 |
| 2024-03-26 | 266.88 | $268.43 | 278917 |
| 2024-03-25 | 266.32 | $267.15 | 199336 |
| 2024-03-22 | 266.02 | $268.52 | 189630 |
| 2024-03-21 | 265.22 | $270.14 | 153200 |
| 2024-03-20 | 263.72 | $264.95 | 215553 |
| 2024-03-19 | 263.55 | $262.59 | 154800 |
| 2024-03-18 | 264.08 | $263.65 | 172244 |
| 2024-03-15 | 264.40 | $263.20 | 516341 |
| 2024-03-14 | 264.93 | $264.18 | 216100 |
| 2024-03-13 | 265.26 | $264.95 | 181100 |
| 2024-03-12 | 265.41 | $263.87 | 197600 |
| 2024-03-11 | 265.92 | $263.23 | 156400 |
| 2024-03-08 | 266.73 | $264.76 | 212600 |
| 2024-03-07 | 267.21 | $267.39 | 132100 |
| 2024-03-06 | 266.93 | $265.18 | 152000 |
| 2024-03-05 | 267.27 | $261.79 | 182625 |
| 2024-03-04 | 268.71 | $265.32 | 178600 |
| 2024-03-01 | 269.30 | $266.09 | 230912 |
| 2024-02-29 | 269.72 | $265.65 | 560400 |
| 2024-02-28 | 270.32 | $266.96 | 220131 |
| 2024-02-27 | 270.56 | $268.00 | 284300 |
| 2024-02-26 | 270.44 | $270.87 | 222704 |
| 2024-02-23 | 269.32 | $273.71 | 280709 |
| 2024-02-22 | 266.99 | $273.46 | 374600 |
| 2024-02-21 | 264.16 | $261.69 | 317640 |
| 2024-02-20 | 264.38 | $264.11 | 178625 |
| 2024-02-16 | 263.83 | $264.07 | 197200 |
| 2024-02-15 | 263.12 | $265.72 | 153700 |
| 2024-02-14 | 261.68 | $263.72 | 145300 |
| 2024-02-13 | 260.51 | $260.37 | 219700 |
| 2024-02-12 | 260.11 | $264.76 | 195700 |
| 2024-02-09 | 258.20 | $263.63 | 149142 |
| 2024-02-08 | 256.20 | $261.87 | 233049 |
| 2024-02-07 | 254.30 | $255.81 | 133130 |
| 2024-02-06 | 253.89 | $253.65 | 159500 |
| 2024-02-05 | 254.07 | $252.62 | 175143 |
| 2024-02-02 | 254.62 | $256.70 | 195731 |
| 2024-02-01 | 253.98 | $257.36 | 236522 |
| 2024-01-31 | 252.99 | $251.72 | 735319 |
| 2024-01-30 | 253.56 | $257.23 | 234100 |
| 2024-01-29 | 252.52 | $255.01 | 126531 |
| 2024-01-26 | 251.94 | $252.20 | 148540 |
| 2024-01-25 | 252.13 | $254.05 | 188100 |
| 2024-01-24 | 251.78 | $251.05 | 144608 |
| 2024-01-23 | 252.30 | $254.33 | 175733 |
| 2024-01-22 | 251.90 | $253.91 | 168200 |
| 2024-01-19 | 251.54 | $253.42 | 249030 |
| 2024-01-18 | 251.26 | $251.54 | 264310 |
| 2024-01-17 | 251.52 | $249.46 | 202000 |
| 2024-01-16 | 252.49 | $250.54 | 199200 |
| 2024-01-12 | 253.33 | $251.62 | 104500 |
| 2024-01-11 | 253.98 | $250.61 | 132839 |
| 2024-01-10 | 255.08 | $250.62 | 155325 |
| 2024-01-09 | 256.38 | $250.32 | 143100 |
| 2024-01-08 | 258.01 | $252.83 | 178701 |
| 2024-01-05 | 259.14 | $249.73 | 177100 |
| 2024-01-04 | 261.42 | $251.15 | 252900 |
| 2024-01-03 | 263.66 | $251.59 | 244200 |
| 2024-01-02 | 266.13 | $258.65 | 259026 |
| 2023-12-29 | 266.77 | $264.16 | 155211 |
| 2023-12-28 | 265.65 | $264.52 | 152300 |
| 2023-12-27 | 264.02 | $264.19 | 164137 |
| 2023-12-26 | 261.97 | $263.98 | 124335 |
| 2023-12-22 | 259.40 | $261.36 | 207200 |
| 2023-12-21 | 256.96 | $259.17 | 199500 |
| 2023-12-20 | 254.54 | $255.05 | 265740 |
| 2023-12-19 | 252.77 | $255.72 | 194100 |
| 2023-12-18 | 250.29 | $254.78 | 302755 |
| 2023-12-15 | 247.45 | $251.96 | 603700 |
| 2023-12-14 | 244.78 | $250.00 | 619638 |
| 2023-12-13 | 242.08 | $240.72 | 334700 |
| 2023-12-12 | 241.64 | $237.84 | 300807 |
| 2023-12-11 | 241.95 | $237.66 | 268533 |
| 2023-12-08 | 242.30 | $239.16 | 235039 |
| 2023-12-07 | 242.17 | $241.08 | 301148 |
| 2023-12-06 | 241.31 | $241.11 | 282100 |
| 2023-12-05 | 240.17 | $237.99 | 147140 |
| 2023-12-04 | 239.68 | $240.34 | 201100 |
| 2023-12-01 | 238.24 | $238.80 | 178900 |
| 2023-11-30 | 236.90 | $235.34 | 357200 |
| 2023-11-29 | 236.29 | $232.60 | 110800 |
| 2023-11-28 | 236.32 | $231.65 | 117241 |
| 2023-11-27 | 236.58 | $234.08 | 152115 |
| 2023-11-24 | 236.03 | $235.21 | 62100 |
| 2023-11-22 | 234.92 | $232.82 | 144505 |
| 2023-11-21 | 234.23 | $233.45 | 101116 |
| 2023-11-20 | 233.10 | $233.83 | 144432 |
| 2023-11-17 | 231.53 | $233.46 | 198527 |
| 2023-11-16 | 229.65 | $231.72 | 128300 |
| 2023-11-15 | 227.83 | $233.55 | 170312 |
| 2023-11-14 | 224.99 | $232.29 | 163900 |
| 2023-11-13 | 221.89 | $223.56 | 137800 |
| 2023-11-10 | 220.84 | $225.11 | 137400 |
| 2023-11-09 | 219.06 | $221.47 | 173800 |
| 2023-11-08 | 218.04 | $221.62 | 165537 |
| 2023-11-07 | 216.75 | $220.49 | 130032 |
| 2023-11-06 | 215.55 | $221.22 | 153033 |
| 2023-11-03 | 213.89 | $221.54 | 168800 |
| 2023-11-02 | 211.80 | $217.23 | 217000 |
| 2023-11-01 | 210.68 | $211.52 | 216200 |
| 2023-10-31 | 211.18 | $212.59 | 367100 |
| 2023-10-30 | 211.52 | $212.16 | 211314 |
| 2023-10-27 | 212.14 | $212.13 | 206315 |
| 2023-10-26 | 212.98 | $212.80 | 210804 |
| 2023-10-25 | 213.86 | $210.71 | 189348 |
| 2023-10-24 | 215.65 | $213.87 | 169849 |
| 2023-10-23 | 216.90 | $212.98 | 169309 |
| 2023-10-20 | 218.76 | $215.32 | 170500 |
| 2023-10-19 | 220.33 | $216.17 | 235735 |
| 2023-10-18 | 222.01 | $217.47 | 211317 |
| 2023-10-17 | 223.67 | $224.18 | 173829 |
| 2023-10-16 | 223.60 | $224.51 | 180618 |
| 2023-10-13 | 223.43 | $222.60 | 177700 |
| 2023-10-12 | 223.85 | $227.50 | 286300 |
| 2023-10-11 | 222.83 | $227.90 | 96733 |
| 2023-10-10 | 221.51 | $226.71 | 214204 |
| 2023-10-09 | 220.32 | $225.33 | 154800 |
| 2023-10-06 | 219.36 | $222.77 | 151400 |
| 2023-10-05 | 219.07 | $221.86 | 196127 |
| 2023-10-04 | 219.08 | $223.14 | 241942 |
| 2023-10-03 | 218.77 | $220.40 | 167700 |
| 2023-10-02 | 219.34 | $221.37 | 175114 |
| 2023-09-29 | 219.82 | $223.17 | 233400 |
| 2023-09-28 | 219.93 | $223.07 | 226435 |
| 2023-09-27 | 220.18 | $220.08 | 352700 |
| 2023-09-26 | 221.54 | $216.25 | 392719 |
| 2023-09-25 | 224.49 | $224.26 | 168200 |
| 2023-09-22 | 225.64 | $224.18 | 215500 |
| 2023-09-21 | 227.14 | $223.72 | 235900 |
| 2023-09-20 | 229.18 | $227.78 | 221500 |
| 2023-09-19 | 230.44 | $230.74 | 194401 |
| 2023-09-18 | 231.11 | $231.37 | 309648 |
| 2023-09-15 | 231.77 | $230.79 | 312800 |
| 2023-09-14 | 232.81 | $232.75 | 165200 |
| 2023-09-13 | 233.51 | $231.24 | 198800 |
| 2023-09-12 | 234.89 | $232.23 | 131636 |
| 2023-09-11 | 236.29 | $234.87 | 210700 |
| 2023-09-08 | 237.20 | $232.80 | 162542 |
| 2023-09-07 | 238.98 | $233.86 | 341813 |
| 2023-09-06 | 240.84 | $239.55 | 196800 |
| 2023-09-05 | 241.31 | $240.60 | 235630 |
| 2023-09-01 | 241.55 | $245.51 | 181819 |
| 2023-08-31 | 240.30 | $244.14 | 241200 |
| 2023-08-30 | 239.21 | $245.70 | 156539 |
| 2023-08-29 | 237.42 | $244.50 | 186600 |
| 2023-08-28 | 235.64 | $242.56 | 267335 |
| 2023-08-25 | 234.13 | $238.60 | 187200 |
| 2023-08-24 | 233.61 | $236.69 | 209100 |
| 2023-08-23 | 233.64 | $239.27 | 223202 |
| 2023-08-22 | 232.93 | $235.70 | 487120 |
| 2023-08-21 | 233.27 | $230.69 | 353322 |
| 2023-08-18 | 235.34 | $232.33 | 192926 |
| 2023-08-17 | 237.42 | $233.51 | 173741 |
| 2023-08-16 | 239.63 | $236.19 | 185038 |
| 2023-08-15 | 241.52 | $237.03 | 239502 |
| 2023-08-14 | 243.58 | $241.19 | 186000 |
| 2023-08-11 | 244.80 | $242.56 | 125336 |
| 2023-08-10 | 245.87 | $242.51 | 195116 |
| 2023-08-09 | 247.18 | $245.02 | 131600 |
| 2023-08-08 | 247.98 | $245.79 | 123400 |
| 2023-08-07 | 248.70 | $248.21 | 143924 |
| 2023-08-04 | 248.79 | $246.42 | 188437 |
| 2023-08-03 | 249.44 | $248.72 | 155900 |
| 2023-08-02 | 249.48 | $247.82 | 168900 |
| 2023-08-01 | 249.77 | $250.66 | 192720 |
| 2023-07-31 | 249.20 | $251.61 | 286843 |
| 2023-07-28 | 248.16 | $250.26 | 180600 |
| 2023-07-27 | 247.30 | $248.10 | 251000 |
| 2023-07-26 | 246.89 | $247.09 | 186737 |
| 2023-07-25 | 246.69 | $244.98 | 163300 |
| 2023-07-24 | 247.09 | $244.91 | 143511 |
| 2023-07-21 | 247.55 | $243.35 | 221707 |
| 2023-07-20 | 248.57 | $244.47 | 225200 |
| 2023-07-19 | 249.40 | $247.82 | 187737 |
| 2023-07-18 | 249.30 | $247.42 | 281300 |
| 2023-07-17 | 249.24 | $247.27 | 143303 |
| 2023-07-14 | 249.13 | $246.46 | 209524 |
| 2023-07-13 | 249.19 | $247.58 | 169800 |
| 2023-07-12 | 248.82 | $247.71 | 194500 |
| 2023-07-11 | 248.26 | $249.00 | 171600 |
| 2023-07-10 | 247.08 | $246.27 | 194508 |
| 2023-07-07 | 246.42 | $242.29 | 185300 |
| 2023-07-06 | 246.79 | $240.73 | 188100 |
| 2023-07-05 | 247.64 | $242.44 | 164430 |
| 2023-07-03 | 248.04 | $247.00 | 97015 |
| 2023-06-30 | 246.98 | $248.18 | 222619 |
| 2023-06-29 | 245.19 | $246.75 | 233200 |
| 2023-06-28 | 243.37 | $242.38 | 157345 |
| 2023-06-27 | 242.43 | $244.45 | 341210 |
| 2023-06-26 | 240.53 | $241.82 | 358000 |
| 2023-06-23 | 238.95 | $235.74 | 494400 |
| 2023-06-22 | 238.87 | $236.52 | 205000 |
| 2023-06-21 | 238.43 | $236.36 | 188149 |
| 2023-06-20 | 237.85 | $235.47 | 228400 |
| 2023-06-16 | 237.32 | $237.11 | 360622 |
| 2023-06-15 | 236.07 | $236.58 | 176600 |
| 2023-06-14 | 234.62 | $233.80 | 166600 |
| 2023-06-13 | 233.64 | $234.64 | 289500 |
| 2023-06-12 | 232.09 | $233.07 | 132500 |
| 2023-06-09 | 230.62 | $232.15 | 165125 |
| 2023-06-08 | 229.04 | $232.76 | 188100 |
| 2023-06-07 | 226.86 | $233.29 | 330537 |
| 2023-06-06 | 223.97 | $225.26 | 245512 |
| 2023-06-05 | 222.94 | $224.55 | 187844 |
| 2023-06-02 | 221.88 | $227.22 | 224400 |
| 2023-06-01 | 219.71 | $221.77 | 218654 |
| 2023-05-31 | 218.77 | $217.93 | 409400 |
| 2023-05-30 | 218.83 | $220.71 | 251722 |
| 2023-05-26 | 218.00 | $220.82 | 180200 |
| 2023-05-25 | 216.95 | $217.15 | 256900 |
| 2023-05-24 | 216.83 | $213.80 | 302700 |
| 2023-05-23 | 217.73 | $219.58 | 528800 |
| 2023-05-22 | 217.00 | $216.24 | 406423 |
| 2023-05-19 | 217.16 | $217.17 | 199309 |
| 2023-05-18 | 217.05 | $217.59 | 213431 |
| 2023-05-17 | 216.79 | $217.00 | 242647 |
| 2023-05-16 | 216.65 | $214.18 | 293400 |
| 2023-05-15 | 217.37 | $216.79 | 291900 |
| 2023-05-12 | 217.41 | $216.31 | 294000 |
| 2023-05-11 | 217.61 | $216.24 | 178708 |
| 2023-05-10 | 217.86 | $216.40 | 213840 |
| 2023-05-09 | 218.11 | $216.79 | 159733 |
| 2023-05-08 | 218.27 | $217.85 | 173848 |
| 2023-05-05 | 218.11 | $220.17 | 167632 |
| 2023-05-04 | 217.18 | $216.15 | 321242 |
| 2023-05-03 | 217.30 | $215.55 | 269600 |
| 2023-05-02 | 217.62 | $217.92 | 232100 |
| 2023-05-01 | 217.26 | $217.53 | 231748 |
| 2023-04-28 | 216.93 | $216.31 | 440628 |
| 2023-04-27 | 216.90 | $216.08 | 192900 |
| 2023-04-26 | 216.94 | $210.87 | 238047 |
| 2023-04-25 | 218.61 | $214.15 | 171400 |
| 2023-04-24 | 219.59 | $218.33 | 132116 |
| 2023-04-21 | 219.44 | $218.84 | 191700 |
| 2023-04-20 | 219.07 | $218.72 | 219726 |
| 2023-04-19 | 218.63 | $217.29 | 149300 |
| 2023-04-18 | 218.51 | $218.56 | 200900 |
| 2023-04-17 | 217.95 | $218.68 | 135800 |
| 2023-04-14 | 217.20 | $217.87 | 171800 |
| 2023-04-13 | 216.54 | $218.67 | 246800 |
| 2023-04-12 | 215.46 | $216.77 | 176500 |
| 2023-04-11 | 214.74 | $216.86 | 178900 |
| 2023-04-10 | 213.84 | $213.58 | 213900 |
| 2023-04-06 | 213.79 | $210.02 | 236338 |
| 2023-04-05 | 214.87 | $211.71 | 147049 |
| 2023-04-04 | 215.65 | $214.65 | 169700 |
| 2023-04-03 | 215.67 | $220.31 | 162302 |
| 2023-03-31 | 213.92 | $222.26 | 253500 |
| 2023-03-30 | 211.18 | $218.81 | 179629 |
| 2023-03-29 | 208.97 | $217.02 | 173310 |
| 2023-03-28 | 206.90 | $214.00 | 148700 |
| 2023-03-27 | 205.41 | $212.37 | 249800 |
| 2023-03-24 | 204.19 | $209.95 | 252700 |
| 2023-03-23 | 203.59 | $207.14 | 166341 |
| 2023-03-22 | 203.85 | $207.74 | 247683 |
| 2023-03-21 | 204.11 | $208.79 | 197812 |
| 2023-03-20 | 204.21 | $208.16 | 246500 |
| 2023-03-17 | 204.68 | $204.02 | 505600 |
| 2023-03-16 | 206.69 | $206.40 | 286457 |
| 2023-03-15 | 208.52 | $206.39 | 276731 |
| 2023-03-14 | 210.89 | $212.21 | 320249 |
| 2023-03-13 | 212.05 | $210.72 | 276019 |
| 2023-03-10 | 214.05 | $212.92 | 172835 |
| 2023-03-09 | 215.92 | $218.18 | 217935 |
| 2023-03-08 | 216.63 | $220.38 | 167400 |
| 2023-03-07 | 216.91 | $219.61 | 230942 |
| 2023-03-06 | 217.61 | $221.02 | 170300 |
| 2023-03-03 | 218.13 | $222.99 | 213600 |
| 2023-03-02 | 218.26 | $220.90 | 244032 |
| 2023-03-01 | 219.20 | $219.46 | 199900 |
| 2023-02-28 | 220.93 | $219.64 | 263500 |
| 2023-02-27 | 223.09 | $220.14 | 277900 |
| 2023-02-24 | 225.68 | $220.32 | 238045 |
| 2023-02-23 | 228.87 | $222.61 | 334427 |
| 2023-02-22 | 232.11 | $221.04 | 645100 |
| 2023-02-21 | 236.62 | $211.91 | 964015 |
| 2023-02-17 | 245.02 | $246.22 | 319124 |
| 2023-02-16 | 244.40 | $242.48 | 156200 |
| 2023-02-15 | 244.79 | $245.53 | 124200 |
| 2023-02-14 | 244.29 | $242.77 | 120823 |
| 2023-02-13 | 244.52 | $244.13 | 179700 |
| 2023-02-10 | 244.35 | $241.53 | 119500 |
| 2023-02-09 | 244.93 | $241.92 | 122700 |
| 2023-02-08 | 245.48 | $243.40 | 144646 |
| 2023-02-07 | 245.65 | $245.46 | 158900 |
| 2023-02-06 | 245.16 | $243.98 | 155627 |
| 2023-02-03 | 244.98 | $248.65 | 237148 |
| 2023-02-02 | 243.25 | $250.99 | 270420 |
| 2023-02-01 | 240.37 | $246.01 | 305004 |
| 2023-01-31 | 238.42 | $243.30 | 2.2M |
| 2023-01-30 | 236.90 | $235.97 | 222000 |
| 2023-01-27 | 237.37 | $239.58 | 278700 |
| 2023-01-26 | 236.80 | $235.27 | 244700 |
| 2023-01-25 | 237.47 | $235.02 | 356831 |
| 2023-01-24 | 238.38 | $242.45 | 247800 |
| 2023-01-23 | 237.13 | $238.10 | 274200 |
| 2023-01-20 | 236.99 | $233.82 | 325700 |
| 2023-01-19 | 238.17 | $228.37 | 267638 |
| 2023-01-18 | 241.32 | $238.51 | 254729 |
| 2023-01-17 | 241.94 | $242.05 | 228039 |
| 2023-01-13 | 241.53 | $243.84 | 125500 |
| 2023-01-12 | 240.44 | $242.15 | 143939 |
| 2023-01-11 | 239.63 | $243.87 | 217900 |
| 2023-01-10 | 238.06 | $241.45 | 162900 |
| 2023-01-09 | 236.91 | $241.24 | 226701 |
| 2023-01-06 | 235.57 | $235.77 | 164000 |
| 2023-01-05 | 235.67 | $229.74 | 228424 |
| 2023-01-04 | 237.69 | $237.75 | 299239 |
| 2023-01-03 | 237.61 | $238.03 | 252800 |
| 2022-12-30 | 237.41 | $237.72 | 114649 |
| 2022-12-29 | 237.25 | $239.78 | 126734 |
| 2022-12-28 | 236.38 | $235.12 | 151707 |
| 2022-12-27 | 236.80 | $237.61 | 166400 |
| 2022-12-23 | 236.50 | $236.32 | 149545 |
| 2022-12-22 | 236.54 | $234.68 | 209500 |
| 2022-12-21 | 237.08 | $238.20 | 245800 |
| 2022-12-20 | 236.61 | $232.77 | 319609 |
| 2022-12-19 | 237.74 | $233.40 | 264716 |
| 2022-12-16 | 238.89 | $236.82 | 742300 |
| 2022-12-15 | 239.17 | $241.84 | 616648 |
| 2022-12-14 | 237.88 | $235.91 | 352000 |
| 2022-12-13 | 238.15 | $238.37 | 281120 |
| 2022-12-12 | 237.66 | $238.38 | 203307 |
| 2022-12-09 | 237.01 | $232.90 | 141237 |
| 2022-12-08 | 237.92 | $234.64 | 181600 |
| 2022-12-07 | 238.44 | $235.14 | 201600 |
| 2022-12-06 | 238.84 | $233.59 | 175200 |
| 2022-12-05 | 239.77 | $238.34 | 213006 |
| 2022-12-02 | 239.33 | $241.92 | 187306 |
| 2022-12-01 | 237.58 | $240.01 | 191400 |
| 2022-11-30 | 236.00 | $236.49 | 307826 |
| 2022-11-29 | 235.12 | $230.80 | 169600 |
| 2022-11-28 | 235.80 | $231.62 | 205510 |
| 2022-11-25 | 236.30 | $236.08 | 79800 |
| 2022-11-23 | 235.42 | $234.40 | 120705 |
| 2022-11-22 | 234.82 | $233.59 | 213004 |
| 2022-11-21 | 234.27 | $231.14 | 222100 |
| 2022-11-18 | 234.31 | $231.01 | 377100 |
| 2022-11-17 | 234.32 | $229.13 | 201658 |
| 2022-11-16 | 234.85 | $232.00 | 279237 |
| 2022-11-15 | 234.49 | $235.00 | 366400 |
| 2022-11-14 | 233.03 | $237.40 | 235412 |
| 2022-11-11 | 230.41 | $236.55 | 219819 |
| 2022-11-10 | 227.41 | $235.18 | 269207 |
| 2022-11-09 | 224.14 | $223.70 | 149400 |
| 2022-11-08 | 223.76 | $225.35 | 208206 |
| 2022-11-07 | 222.73 | $222.15 | 280200 |
| 2022-11-04 | 222.47 | $220.05 | 425033 |
| 2022-11-03 | 222.79 | $218.00 | 255300 |
| 2022-11-02 | 223.80 | $221.35 | 225014 |
| 2022-11-01 | 223.93 | $225.75 | 196605 |
| 2022-10-31 | 222.66 | $225.00 | 360500 |
| 2022-10-28 | 221.32 | $226.00 | 264330 |
| 2022-10-27 | 219.35 | $221.06 | 221337 |
| 2022-10-26 | 218.50 | $222.52 | 155500 |
| 2022-10-25 | 217.00 | $223.46 | 161200 |
| 2022-10-24 | 214.88 | $218.86 | 129300 |
| 2022-10-21 | 213.77 | $216.53 | 200200 |
| 2022-10-20 | 213.18 | $211.51 | 159300 |
| 2022-10-19 | 214.09 | $216.76 | 122800 |
| 2022-10-18 | 213.58 | $218.67 | 229615 |
| 2022-10-17 | 212.38 | $215.80 | 196100 |
| 2022-10-14 | 211.89 | $210.46 | 220400 |
| 2022-10-13 | 213.03 | $215.03 | 280821 |
| 2022-10-12 | 213.03 | $210.83 | 190003 |
| 2022-10-11 | 214.41 | $214.51 | 217745 |
| 2022-10-10 | 214.98 | $214.52 | 114500 |
| 2022-10-07 | 215.72 | $215.72 | 166700 |
| 2022-10-06 | 216.29 | $221.31 | 207800 |
| 2022-10-05 | 215.26 | $223.23 | 179022 |
| 2022-10-04 | 213.46 | $224.29 | 232011 |
| 2022-10-03 | 211.01 | $218.60 | 211912 |
| 2022-09-30 | 209.92 | $212.27 | 213900 |
| 2022-09-29 | 210.69 | $213.76 | 176700 |
| 2022-09-28 | 211.28 | $215.46 | 310531 |
| 2022-09-27 | 211.56 | $209.97 | 253335 |
| 2022-09-26 | 213.75 | $212.64 | 200939 |
| 2022-09-23 | 215.68 | $213.00 | 182200 |
| 2022-09-22 | 218.01 | $215.19 | 170635 |
| 2022-09-21 | 220.25 | $218.91 | 144331 |
| 2022-09-20 | 221.87 | $221.63 | 222100 |
| 2022-09-19 | 223.05 | $224.03 | 185900 |
| 2022-09-16 | 223.79 | $218.98 | 509020 |
| 2022-09-15 | 226.35 | $223.02 | 224700 |
| 2022-09-14 | 228.23 | $226.72 | 167138 |
| 2022-09-13 | 229.39 | $227.35 | 188900 |
| 2022-09-12 | 230.63 | $235.27 | 141400 |
| 2022-09-09 | 229.65 | $234.28 | 178107 |
| 2022-09-08 | 228.80 | $232.15 | 180900 |
| 2022-09-07 | 228.47 | $232.31 | 192443 |
| 2022-09-06 | 228.05 | $225.55 | 210000 |
| 2022-09-02 | 229.71 | $223.74 | 171242 |
| 2022-09-01 | 232.33 | $226.18 | 222700 |
| 2022-08-31 | 234.76 | $227.17 | 327308 |
| 2022-08-30 | 237.40 | $227.98 | 270525 |
| 2022-08-29 | 240.33 | $231.69 | 201100 |
| 2022-08-26 | 242.67 | $232.83 | 191900 |
| 2022-08-25 | 245.09 | $242.27 | 135347 |
| 2022-08-24 | 244.96 | $239.80 | 337119 |
| 2022-08-23 | 245.47 | $239.17 | 492000 |
| 2022-08-22 | 246.19 | $233.28 | 413800 |
| 2022-08-19 | 248.80 | $244.30 | 191020 |
| 2022-08-18 | 248.34 | $246.39 | 146713 |
| 2022-08-17 | 246.97 | $244.81 | 133900 |
| 2022-08-16 | 245.65 | $245.78 | 136900 |
| 2022-08-15 | 243.57 | $245.12 | 226244 |
| 2022-08-12 | 241.10 | $243.06 | 170100 |
| 2022-08-11 | 238.60 | $238.50 | 242100 |
| 2022-08-10 | 236.86 | $237.87 | 210343 |
| 2022-08-09 | 234.80 | $230.23 | 120234 |
| 2022-08-08 | 234.59 | $232.35 | 169700 |
| 2022-08-05 | 233.53 | $231.55 | 122200 |
| 2022-08-04 | 232.36 | $230.92 | 149306 |
| 2022-08-03 | 231.01 | $230.20 | 188900 |
| 2022-08-02 | 229.47 | $227.59 | 156808 |
| 2022-08-01 | 228.28 | $230.50 | 141700 |
| 2022-07-29 | 225.80 | $230.99 | 203000 |
| 2022-07-28 | 222.50 | $225.91 | 170905 |
| 2022-07-27 | 220.00 | $221.78 | 171948 |
| 2022-07-26 | 218.18 | $217.32 | 209022 |
| 2022-07-25 | 217.29 | $217.71 | 203310 |
| 2022-07-22 | 216.02 | $219.67 | 177800 |
| 2022-07-21 | 213.78 | $220.14 | 222611 |
| 2022-07-20 | 210.84 | $216.61 | 160511 |
| 2022-07-19 | 208.35 | $214.67 | 191641 |
| 2022-07-18 | 205.91 | $207.01 | 261017 |
| 2022-07-15 | 205.34 | $207.67 | 171500 |
| 2022-07-14 | 204.45 | $202.67 | 193039 |
| 2022-07-13 | 204.94 | $204.57 | 207338 |
| 2022-07-12 | 204.95 | $205.25 | 174200 |
| 2022-07-11 | 204.75 | $206.99 | 169700 |
| 2022-07-08 | 203.96 | $207.43 | 183800 |
| 2022-07-07 | 202.87 | $210.54 | 243500 |
| 2022-07-06 | 200.58 | $204.16 | 199330 |
| 2022-07-05 | 199.85 | $200.85 | 261519 |
| 2022-07-01 | 200.05 | $202.64 | 294400 |
| 2022-06-30 | 199.78 | $202.44 | 287700 |
| 2022-06-29 | 199.56 | $201.93 | 227407 |
| 2022-06-28 | 199.53 | $202.85 | 280300 |
| 2022-06-27 | 199.25 | $204.35 | 205400 |
| 2022-06-24 | 198.52 | $204.94 | 380637 |
| 2022-06-23 | 197.51 | $199.20 | 179931 |
| 2022-06-22 | 198.19 | $197.51 | 242200 |
| 2022-06-21 | 199.64 | $197.99 | 242800 |
| 2022-06-17 | 201.35 | $195.36 | 637624 |
| 2022-06-16 | 204.33 | $196.46 | 348315 |
| 2022-06-15 | 207.68 | $201.69 | 209800 |
| 2022-06-14 | 210.15 | $200.82 | 158200 |
| 2022-06-13 | 213.46 | $202.32 | 194000 |
| 2022-06-10 | 217.03 | $207.64 | 153800 |
| 2022-06-09 | 219.67 | $214.35 | 169300 |
| 2022-06-08 | 220.74 | $219.16 | 139100 |
| 2022-06-07 | 220.47 | $222.06 | 119146 |
| 2022-06-06 | 219.18 | $221.26 | 117800 |
| 2022-06-03 | 217.83 | $220.38 | 174628 |
| 2022-06-02 | 216.43 | $222.19 | 165500 |
| 2022-06-01 | 214.13 | $215.35 | 179300 |
| 2022-05-31 | 213.49 | $217.88 | 474016 |
| 2022-05-27 | 211.91 | $219.83 | 283900 |
| 2022-05-26 | 209.37 | $215.48 | 233400 |
| 2022-05-25 | 207.69 | $213.36 | 357115 |
| 2022-05-24 | 206.36 | $210.86 | 329207 |
| 2022-05-23 | 205.57 | $205.90 | 327647 |
| 2022-05-20 | 206.25 | $205.24 | 323407 |
| 2022-05-19 | 207.36 | $205.89 | 207501 |
| 2022-05-18 | 208.55 | $205.82 | 228714 |
| 2022-05-17 | 210.08 | $215.68 | 160848 |
| 2022-05-16 | 208.89 | $210.68 | 176300 |
| 2022-05-13 | 209.07 | $211.97 | 190110 |
| 2022-05-12 | 208.95 | $209.83 | 294910 |
| 2022-05-11 | 209.54 | $207.92 | 211200 |
| 2022-05-10 | 210.93 | $208.44 | 261143 |
| 2022-05-09 | 212.53 | $208.73 | 281540 |
| 2022-05-06 | 214.44 | $209.82 | 210800 |
| 2022-05-05 | 216.46 | $213.39 | 246800 |
| 2022-05-04 | 217.82 | $222.46 | 288500 |
| 2022-05-03 | 216.65 | $216.54 | 210601 |
| 2022-05-02 | 217.13 | $217.55 | 213500 |
| 2022-04-29 | 217.43 | $215.69 | 279300 |
| 2022-04-28 | 218.41 | $220.64 | 208000 |
| 2022-04-27 | 218.08 | $216.34 | 229431 |
| 2022-04-26 | 219.06 | $214.37 | 179500 |
| 2022-04-25 | 220.92 | $220.82 | 181500 |
| 2022-04-22 | 221.15 | $220.38 | 140332 |
| 2022-04-21 | 221.60 | $224.13 | 153745 |
| 2022-04-20 | 220.98 | $226.52 | 188820 |
| 2022-04-19 | 219.49 | $223.14 | 139800 |
| 2022-04-18 | 218.78 | $216.71 | 155400 |
| 2022-04-14 | 219.98 | $214.74 | 151700 |
| 2022-04-13 | 222.11 | $218.89 | 225600 |
| 2022-04-12 | 223.41 | $217.65 | 212729 |
| 2022-04-11 | 225.40 | $221.93 | 213332 |
| 2022-04-08 | 226.47 | $224.42 | 146048 |
| 2022-04-07 | 226.99 | $224.69 | 158400 |
| 2022-04-06 | 227.52 | $223.70 | 194500 |
| 2022-04-05 | 228.47 | $223.04 | 119627 |
| 2022-04-04 | 229.81 | $227.18 | 192408 |
| 2022-04-01 | 230.11 | $227.93 | 210100 |
| 2022-03-31 | 230.20 | $227.08 | 252200 |
| 2022-03-30 | 230.54 | $229.91 | 118344 |
| 2022-03-29 | 230.03 | $232.62 | 172346 |
| 2022-03-28 | 228.51 | $228.55 | 201436 |
| 2022-03-25 | 227.92 | $227.40 | 164191 |
| 2022-03-24 | 227.54 | $227.09 | 141917 |
| 2022-03-23 | 227.15 | $228.95 | 248100 |
| 2022-03-22 | 226.07 | $230.38 | 179100 |
| 2022-03-21 | 224.28 | $229.48 | 211329 |
| 2022-03-18 | 222.40 | $230.97 | 428309 |
| 2022-03-17 | 219.64 | $226.56 | 221815 |
| 2022-03-16 | 217.71 | $222.86 | 189706 |
| 2022-03-15 | 216.57 | $219.14 | 152500 |
| 2022-03-14 | 216.43 | $214.56 | 192700 |
| 2022-03-11 | 217.77 | $215.05 | 191222 |
| 2022-03-10 | 219.31 | $215.06 | 276316 |
| 2022-03-09 | 221.23 | $222.45 | 229049 |
| 2022-03-08 | 221.28 | $215.26 | 300344 |
| 2022-03-07 | 223.67 | $217.64 | 283300 |
| 2022-03-04 | 225.86 | $226.45 | 290100 |
| 2022-03-03 | 225.76 | $228.86 | 222804 |
| 2022-03-02 | 224.91 | $227.07 | 262324 |
| 2022-03-01 | 224.48 | $223.24 | 300326 |
| 2022-02-28 | 225.20 | $226.49 | 263700 |
| 2022-02-25 | 225.08 | $227.49 | 280500 |
| 2022-02-24 | 224.67 | $221.66 | 384100 |
| 2022-02-23 | 226.06 | $221.55 | 491319 |
| 2022-02-22 | 227.83 | $227.38 | 369415 |
| 2022-02-18 | 228.17 | $229.51 | 310400 |
| 2022-02-17 | 227.95 | $228.88 | 253000 |
| 2022-02-16 | 227.92 | $235.14 | 478120 |
| 2022-02-15 | 225.95 | $229.93 | 694066 |
| 2022-02-14 | 225.25 | $222.11 | 12.9M |
| 2022-02-11 | 226.93 | $217.71 | 1.4M |
| 2022-02-10 | 230.43 | $231.00 | 210248 |
| 2022-02-09 | 230.54 | $236.27 | 107413 |
| 2022-02-08 | 229.05 | $232.94 | 231247 |
| 2022-02-07 | 228.35 | $229.49 | 119448 |
| 2022-02-04 | 228.65 | $230.69 | 120300 |
| 2022-02-03 | 228.70 | $231.94 | 116800 |
| 2022-02-02 | 228.45 | $236.49 | 210715 |
| 2022-02-01 | 226.78 | $234.42 | 170422 |
| 2022-01-31 | 225.50 | $232.54 | 288700 |
| 2022-01-28 | 224.65 | $227.77 | 222700 |
| 2022-01-27 | 225.25 | $223.88 | 145300 |
| 2022-01-26 | 227.34 | $225.90 | 155200 |
| 2022-01-25 | 229.37 | $228.33 | 282200 |
| 2022-01-24 | 231.19 | $234.63 | 203314 |
| 2022-01-21 | 231.52 | $231.44 | 162000 |
| 2022-01-20 | 233.06 | $233.21 | 210236 |
| 2022-01-19 | 234.48 | $236.94 | 182907 |
| 2022-01-18 | 235.14 | $234.32 | 125535 |
| 2022-01-14 | 236.89 | $238.41 | 139824 |
| 2022-01-13 | 237.83 | $239.00 | 139600 |
| 2022-01-12 | 238.90 | $242.55 | 176400 |
| 2022-01-11 | 239.18 | $240.13 | 173402 |
| 2022-01-10 | 240.39 | $238.33 | 195001 |
| 2022-01-07 | 242.55 | $238.09 | 220644 |
| 2022-01-06 | 245.34 | $240.42 | 223113 |
| 2022-01-05 | 248.09 | $242.92 | 188500 |
| 2022-01-04 | 250.72 | $250.14 | 196200 |
| 2022-01-03 | 251.69 | $251.03 | 175537 |
| 2021-12-31 | 252.65 | $255.27 | 97400 |
| 2021-12-30 | 252.52 | $254.76 | 91100 |
| 2021-12-29 | 252.57 | $256.81 | 108921 |
| 2021-12-28 | 252.03 | $256.59 | 100500 |
| 2021-12-27 | 251.51 | $256.62 | 112400 |
| 2021-12-23 | 250.93 | $253.66 | 136137 |
| 2021-12-22 | 251.23 | $249.87 | 265200 |
| 2021-12-21 | 252.86 | $250.86 | 209500 |
| 2021-12-20 | 254.61 | $245.54 | 217600 |
| 2021-12-17 | 258.46 | $248.43 | 604493 |
| 2021-12-16 | 262.28 | $248.85 | 471108 |
| 2021-12-15 | 266.80 | $269.12 | 301800 |
| 2021-12-14 | 265.87 | $264.56 | 288207 |
| 2021-12-13 | 266.17 | $267.91 | 227726 |
| 2021-12-10 | 265.44 | $270.67 | 145027 |
| 2021-12-09 | 263.66 | $266.23 | 183300 |
| 2021-12-08 | 262.88 | $266.74 | 263642 |
| 2021-12-07 | 261.76 | $264.85 | 197300 |
| 2021-12-06 | 261.00 | $264.11 | 255327 |
| 2021-12-03 | 260.30 | $260.10 | 150400 |
| 2021-12-02 | 260.73 | $261.73 | 180000 |
| 2021-12-01 | 260.74 | $251.60 | 176400 |
| 2021-11-30 | 263.95 | $254.19 | 252000 |
| 2021-11-29 | 267.02 | $262.15 | 142900 |
| 2021-11-26 | 268.20 | $258.22 | 89523 |
| 2021-11-24 | 270.81 | $269.02 | 73413 |
| 2021-11-23 | 270.51 | $267.99 | 82900 |
| 2021-11-22 | 270.39 | $267.51 | 113100 |
| 2021-11-19 | 270.30 | $266.96 | 99700 |
| 2021-11-18 | 270.27 | $268.53 | 65917 |
| 2021-11-17 | 269.64 | $269.33 | 89625 |
| 2021-11-16 | 268.52 | $267.80 | 169500 |
| 2021-11-15 | 267.54 | $265.52 | 96400 |
| 2021-11-12 | 266.97 | $267.45 | 113500 |
| 2021-11-11 | 265.56 | $264.99 | 95200 |
| 2021-11-10 | 264.52 | $263.77 | 91745 |
| 2021-11-09 | 263.55 | $262.95 | 92700 |
| 2021-11-08 | 262.52 | $262.08 | 120500 |
| 2021-11-05 | 261.46 | $261.28 | 142735 |
| 2021-11-04 | 260.32 | $262.72 | 123300 |
| 2021-11-03 | 258.38 | $259.71 | 115114 |
| 2021-11-02 | 256.89 | $259.47 | 163700 |
| 2021-11-01 | 255.08 | $258.74 | 183600 |
| 2021-10-29 | 253.03 | $254.21 | 203400 |
| 2021-10-28 | 251.91 | $251.05 | 102808 |
| 2021-10-27 | 251.48 | $249.23 | 93400 |
| 2021-10-26 | 251.47 | $251.17 | 132700 |
| 2021-10-25 | 250.80 | $256.13 | 156038 |
| 2021-10-22 | 248.35 | $254.03 | 205700 |
| 2021-10-21 | 245.98 | $251.33 | 160100 |
| 2021-10-20 | 243.92 | $246.16 | 102100 |
| 2021-10-19 | 243.02 | $247.89 | 96329 |
| 2021-10-18 | 241.37 | $244.48 | 108504 |
| 2021-10-15 | 240.43 | $244.72 | 138137 |
| 2021-10-14 | 239.21 | $243.70 | 145723 |
| 2021-10-13 | 238.05 | $238.51 | 168702 |
| 2021-10-12 | 238.31 | $236.96 | 92000 |
| 2021-10-11 | 239.12 | $237.93 | 232423 |
| 2021-10-08 | 239.81 | $237.98 | 198700 |
| 2021-10-07 | 240.64 | $241.05 | 156500 |
| 2021-10-06 | 240.68 | $238.52 | 135300 |
| 2021-10-05 | 241.53 | $241.40 | 214700 |
| 2021-10-04 | 241.65 | $240.59 | 230200 |
| 2021-10-01 | 242.03 | $239.50 | 140721 |
| 2021-09-30 | 242.83 | $238.15 | 213100 |
| 2021-09-29 | 244.22 | $242.91 | 140400 |
| 2021-09-28 | 244.36 | $241.94 | 132700 |
| 2021-09-27 | 244.81 | $244.81 | 153800 |
| 2021-09-24 | 244.40 | $243.89 | 99900 |
| 2021-09-23 | 244.16 | $244.53 | 115300 |
| 2021-09-22 | 243.61 | $241.57 | 142100 |
| 2021-09-21 | 243.84 | $240.72 | 181420 |
| 2021-09-20 | 244.34 | $240.73 | 155323 |
| 2021-09-17 | 244.88 | $241.84 | 511737 |
| 2021-09-16 | 245.14 | $243.38 | 144300 |
| 2021-09-15 | 244.89 | $243.68 | 189147 |
| 2021-09-14 | 244.42 | $242.05 | 213001 |
| 2021-09-13 | 244.29 | $240.09 | 148739 |
| 2021-09-10 | 244.67 | $241.09 | 146200 |
| 2021-09-09 | 244.74 | $243.11 | 174830 |
| 2021-09-08 | 244.09 | $244.93 | 214742 |
| 2021-09-07 | 242.64 | $243.27 | 257300 |
| 2021-09-03 | 241.31 | $241.45 | 209672 |
| 2021-09-02 | 240.18 | $242.59 | 285131 |
| 2021-09-01 | 238.36 | $240.94 | 265700 |
| 2021-08-31 | 236.60 | $238.60 | 413348 |
| 2021-08-30 | 235.13 | $238.82 | 335700 |
| 2021-08-27 | 233.21 | $233.54 | 159324 |
| 2021-08-26 | 232.50 | $232.50 | 131100 |
| 2021-08-25 | 231.91 | $233.53 | 163614 |
| 2021-08-24 | 230.83 | $233.36 | 138800 |
| 2021-08-23 | 229.52 | $231.02 | 139947 |
| 2021-08-20 | 228.64 | $230.26 | 125913 |
| 2021-08-19 | 227.77 | $226.14 | 112146 |
| 2021-08-18 | 227.99 | $227.07 | 82900 |
| 2021-08-17 | 227.94 | $228.88 | 101600 |
| 2021-08-16 | 227.28 | $229.55 | 95691 |
| 2021-08-13 | 226.24 | $228.59 | 159500 |
| 2021-08-12 | 225.25 | $226.56 | 148200 |
| 2021-08-11 | 224.68 | $223.37 | 112900 |
| 2021-08-10 | 224.98 | $221.63 | 159215 |
| 2021-08-09 | 225.87 | $222.15 | 129800 |
| 2021-08-06 | 226.78 | $224.92 | 84907 |
| 2021-08-05 | 226.97 | $225.50 | 136721 |
| 2021-08-04 | 227.00 | $226.51 | 106500 |
| 2021-08-03 | 226.68 | $228.16 | 137246 |
| 2021-08-02 | 225.73 | $227.04 | 128504 |
| 2021-07-30 | 224.89 | $226.13 | 213631 |
| 2021-07-29 | 224.14 | $225.04 | 106320 |
| 2021-07-28 | 223.55 | $222.70 | 94100 |
| 2021-07-27 | 223.55 | $221.40 | 118000 |
| 2021-07-26 | 223.94 | $224.30 | 145140 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.04
2026-07-21
Close Price
$290.07
Vol: 338132
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.28
Average
51.78
Maximum
79.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.04 | $290.07 | 338132 |
| 2026-07-20 | 47.31 | $285.24 | 298209 |
| 2026-07-17 | 50.12 | $288.98 | 454700 |
| 2026-07-16 | 53.66 | $293.36 | 412601 |
| 2026-07-15 | 49.32 | $287.77 | 771200 |
| 2026-07-14 | 48.55 | $286.83 | 279927 |
| 2026-07-13 | 48.36 | $286.59 | 236600 |
| 2026-07-10 | 48.37 | $286.60 | 195100 |
| 2026-07-09 | 48.20 | $286.37 | 291646 |
| 2026-07-08 | 46.44 | $283.89 | 415400 |
| 2026-07-07 | 47.77 | $286.03 | 278600 |
| 2026-07-06 | 52.91 | $293.66 | 276314 |
| 2026-07-02 | 50.74 | $290.38 | 380600 |
| 2026-07-01 | 54.56 | $295.64 | 657226 |
| 2026-06-30 | 59.44 | $301.69 | 556586 |
| 2026-06-29 | 59.84 | $302.16 | 325000 |
| 2026-06-26 | 59.46 | $301.47 | 463344 |
| 2026-06-25 | 62.00 | $304.64 | 323106 |
| 2026-06-24 | 57.35 | $296.11 | 339138 |
| 2026-06-23 | 54.21 | $291.07 | 394800 |
| 2026-06-22 | 57.39 | $295.06 | 435621 |
| 2026-06-18 | 58.09 | $295.92 | 1.4M |
| 2026-06-17 | 54.61 | $290.22 | 525149 |
| 2026-06-16 | 56.71 | $292.90 | 241912 |
| 2026-06-15 | 56.32 | $292.24 | 815900 |
| 2026-06-12 | 53.89 | $288.21 | 260630 |
| 2026-06-11 | 52.28 | $285.63 | 459810 |
| 2026-06-10 | 47.51 | $278.57 | 359622 |
| 2026-06-09 | 56.26 | $290.13 | 372000 |
| 2026-06-08 | 50.30 | $282.21 | 359213 |
| 2026-06-05 | 50.73 | $282.73 | 317001 |
| 2026-06-04 | 53.90 | $286.48 | 344632 |
| 2026-06-03 | 56.55 | $289.45 | 258300 |
| 2026-06-02 | 55.34 | $287.73 | 283740 |
| 2026-06-01 | 50.45 | $281.31 | 339411 |
| 2026-05-29 | 55.91 | $287.33 | 543900 |
| 2026-05-28 | 56.67 | $288.12 | 390220 |
| 2026-05-27 | 57.26 | $288.74 | 483731 |
| 2026-05-26 | 56.63 | $287.83 | 609800 |
| 2026-05-22 | 58.47 | $289.90 | 558354 |
| 2026-05-21 | 56.44 | $286.77 | 750700 |
| 2026-05-20 | 48.31 | $276.20 | 410093 |
| 2026-05-19 | 44.03 | $271.64 | 479624 |
| 2026-05-18 | 48.30 | $276.76 | 323100 |
| 2026-05-15 | 46.49 | $274.88 | 616513 |
| 2026-05-14 | 51.39 | $280.28 | 304330 |
| 2026-05-13 | 50.14 | $278.93 | 267074 |
| 2026-05-12 | 52.25 | $281.16 | 338500 |
| 2026-05-11 | 52.91 | $281.85 | 398824 |
| 2026-05-08 | 54.48 | $283.53 | 442943 |
| 2026-05-07 | 55.04 | $284.13 | 353933 |
| 2026-05-06 | 57.66 | $286.94 | 261000 |
| 2026-05-05 | 54.55 | $282.69 | 235400 |
| 2026-05-04 | 52.79 | $280.42 | 310000 |
| 2026-05-01 | 55.28 | $283.20 | 275700 |
| 2026-04-30 | 60.39 | $288.45 | 545851 |
| 2026-04-29 | 54.17 | $280.34 | 266100 |
| 2026-04-28 | 55.66 | $281.79 | 322508 |
| 2026-04-27 | 57.34 | $283.43 | 211500 |
| 2026-04-24 | 56.53 | $282.36 | 227845 |
| 2026-04-23 | 57.97 | $283.83 | 210700 |
| 2026-04-22 | 54.69 | $279.45 | 224200 |
| 2026-04-21 | 57.90 | $282.72 | 517005 |
| 2026-04-20 | 58.26 | $283.08 | 230908 |
| 2026-04-17 | 57.43 | $281.89 | 386611 |
| 2026-04-16 | 53.63 | $276.70 | 375000 |
| 2026-04-15 | 52.30 | $275.00 | 402313 |
| 2026-04-14 | 55.88 | $279.01 | 315541 |
| 2026-04-13 | 55.22 | $278.09 | 308163 |
| 2026-04-10 | 53.16 | $275.28 | 312046 |
| 2026-04-09 | 53.97 | $276.25 | 428559 |
| 2026-04-08 | 52.78 | $274.57 | 407400 |
| 2026-04-07 | 45.55 | $265.47 | 286022 |
| 2026-04-06 | 43.52 | $263.23 | 232000 |
| 2026-04-02 | 43.41 | $263.10 | 456800 |
| 2026-04-01 | 46.28 | $267.24 | 377926 |
| 2026-03-31 | 45.30 | $266.06 | 419700 |
| 2026-03-30 | 35.99 | $256.16 | 416024 |
| 2026-03-27 | 38.54 | $260.21 | 318439 |
| 2026-03-26 | 41.84 | $264.96 | 247210 |
| 2026-03-25 | 46.54 | $270.85 | 343225 |
| 2026-03-24 | 44.89 | $269.19 | 237400 |
| 2026-03-23 | 44.18 | $268.48 | 217700 |
| 2026-03-20 | 38.10 | $262.73 | 679220 |
| 2026-03-19 | 41.44 | $267.21 | 303929 |
| 2026-03-18 | 41.71 | $267.55 | 277100 |
| 2026-03-17 | 44.43 | $271.00 | 290200 |
| 2026-03-16 | 42.05 | $268.71 | 348500 |
| 2026-03-13 | 40.84 | $267.57 | 301822 |
| 2026-03-12 | 40.94 | $267.70 | 278941 |
| 2026-03-11 | 45.41 | $273.69 | 259405 |
| 2026-03-10 | 44.22 | $272.46 | 233118 |
| 2026-03-09 | 43.30 | $271.49 | 577303 |
| 2026-03-06 | 44.27 | $272.84 | 293144 |
| 2026-03-05 | 50.83 | $281.02 | 302330 |
| 2026-03-04 | 58.26 | $288.42 | 205687 |
| 2026-03-03 | 57.75 | $287.78 | 348600 |
| 2026-03-02 | 62.73 | $292.18 | 341844 |
| 2026-02-27 | 64.24 | $293.44 | 682731 |
| 2026-02-26 | 63.70 | $292.62 | 311000 |
| 2026-02-25 | 62.53 | $290.83 | 337600 |
| 2026-02-24 | 67.11 | $294.82 | 532229 |
| 2026-02-23 | 63.27 | $288.82 | 501122 |
| 2026-02-20 | 64.89 | $290.17 | 610249 |
| 2026-02-19 | 69.61 | $293.93 | 470771 |
| 2026-02-18 | 77.23 | $299.29 | 572264 |
| 2026-02-17 | 76.14 | $296.93 | 461522 |
| 2026-02-13 | 78.04 | $298.19 | 460535 |
| 2026-02-12 | 76.48 | $294.67 | 603520 |
| 2026-02-11 | 76.39 | $294.47 | 697200 |
| 2026-02-10 | 78.29 | $295.80 | 344613 |
| 2026-02-09 | 76.39 | $291.26 | 335345 |
| 2026-02-06 | 75.91 | $290.18 | 508017 |
| 2026-02-05 | 72.14 | $282.57 | 561700 |
| 2026-02-04 | 77.24 | $285.95 | 649421 |
| 2026-02-03 | 73.08 | $278.17 | 396118 |
| 2026-02-02 | 72.30 | $276.91 | 378700 |
| 2026-01-30 | 70.78 | $274.53 | 628300 |
| 2026-01-29 | 71.51 | $275.00 | 678800 |
| 2026-01-28 | 69.56 | $271.94 | 342803 |
| 2026-01-27 | 71.60 | $273.28 | 316725 |
| 2026-01-26 | 70.39 | $271.31 | 355700 |
| 2026-01-23 | 70.36 | $271.27 | 242200 |
| 2026-01-22 | 74.25 | $273.94 | 231320 |
| 2026-01-21 | 73.82 | $273.10 | 358100 |
| 2026-01-20 | 69.79 | $266.08 | 450200 |
| 2026-01-16 | 79.46 | $271.92 | 490206 |
| 2026-01-15 | 79.46 | $271.91 | 475200 |
| 2026-01-14 | 76.79 | $266.54 | 505800 |
| 2026-01-13 | 75.82 | $264.80 | 374506 |
| 2026-01-12 | 74.42 | $262.40 | 342143 |
| 2026-01-09 | 73.71 | $261.22 | 504400 |
| 2026-01-08 | 69.68 | $255.26 | 607813 |
| 2026-01-07 | 67.79 | $252.86 | 523547 |
| 2026-01-06 | 67.09 | $252.00 | 297500 |
| 2026-01-05 | 61.45 | $245.89 | 374100 |
| 2026-01-02 | 55.71 | $241.03 | 305300 |
| 2025-12-31 | 54.92 | $240.43 | 241145 |
| 2025-12-30 | 60.98 | $243.96 | 227540 |
| 2025-12-29 | 60.00 | $243.14 | 335135 |
| 2025-12-26 | 61.52 | $243.99 | 251500 |
| 2025-12-24 | 60.94 | $243.47 | 143500 |
| 2025-12-23 | 59.30 | $241.98 | 298341 |
| 2025-12-22 | 61.58 | $243.36 | 362700 |
| 2025-12-19 | 58.29 | $240.38 | 1.8M |
| 2025-12-18 | 55.82 | $238.34 | 648408 |
| 2025-12-17 | 55.49 | $238.07 | 658700 |
| 2025-12-16 | 53.41 | $236.37 | 581251 |
| 2025-12-15 | 55.47 | $237.79 | 796900 |
| 2025-12-12 | 52.61 | $235.45 | 729901 |
| 2025-12-11 | 51.31 | $234.43 | 1.5M |
| 2025-12-10 | 53.91 | $236.32 | 1.0M |
| 2025-12-09 | 50.26 | $233.44 | 451747 |
| 2025-12-08 | 51.62 | $234.45 | 503600 |
| 2025-12-05 | 58.26 | $238.93 | 360400 |
| 2025-12-04 | 57.66 | $238.41 | 350313 |
| 2025-12-03 | 57.94 | $238.59 | 305020 |
| 2025-12-02 | 55.64 | $236.53 | 282800 |
| 2025-12-01 | 53.91 | $235.03 | 401623 |
| 2025-11-28 | 57.67 | $237.66 | 170805 |
| 2025-11-26 | 58.17 | $238.00 | 296730 |
| 2025-11-25 | 58.64 | $238.33 | 308300 |
| 2025-11-24 | 52.87 | $233.04 | 483741 |
| 2025-11-21 | 53.46 | $233.48 | 533836 |
| 2025-11-20 | 46.50 | $228.08 | 406400 |
| 2025-11-19 | 45.78 | $227.57 | 292800 |
| 2025-11-18 | 44.54 | $226.69 | 334200 |
| 2025-11-17 | 45.78 | $227.79 | 210500 |
| 2025-11-14 | 48.68 | $230.27 | 287234 |
| 2025-11-13 | 52.33 | $233.15 | 305700 |
| 2025-11-12 | 56.67 | $236.24 | 287000 |
| 2025-11-11 | 56.92 | $236.41 | 208300 |
| 2025-11-10 | 55.13 | $234.77 | 218734 |
| 2025-11-07 | 52.67 | $232.61 | 249200 |
| 2025-11-06 | 50.22 | $230.57 | 301000 |
| 2025-11-05 | 53.75 | $233.30 | 315102 |
| 2025-11-04 | 50.11 | $230.32 | 282748 |
| 2025-11-03 | 49.27 | $229.66 | 294200 |
| 2025-10-31 | 52.17 | $231.95 | 517003 |
| 2025-10-30 | 51.98 | $231.79 | 359800 |
| 2025-10-29 | 53.72 | $233.18 | 378500 |
| 2025-10-28 | 56.48 | $235.32 | 264139 |
| 2025-10-27 | 60.67 | $238.35 | 307200 |
| 2025-10-24 | 58.29 | $235.90 | 204300 |
| 2025-10-23 | 58.36 | $235.95 | 226200 |
| 2025-10-22 | 56.62 | $234.15 | 258600 |
| 2025-10-21 | 61.47 | $237.73 | 200621 |
| 2025-10-20 | 59.57 | $235.66 | 186700 |
| 2025-10-17 | 57.32 | $233.34 | 317934 |
| 2025-10-16 | 55.98 | $232.00 | 277051 |
| 2025-10-15 | 55.83 | $231.85 | 212400 |
| 2025-10-14 | 57.70 | $233.37 | 228421 |
| 2025-10-13 | 55.02 | $230.52 | 289447 |
| 2025-10-10 | 52.67 | $228.16 | 485226 |
| 2025-10-09 | 59.71 | $233.76 | 254100 |
| 2025-10-08 | 60.48 | $234.32 | 262700 |
| 2025-10-07 | 57.24 | $230.85 | 161900 |
| 2025-10-06 | 61.77 | $234.12 | 214541 |
| 2025-10-03 | 61.18 | $233.45 | 225100 |
| 2025-10-02 | 60.11 | $232.25 | 294224 |
| 2025-10-01 | 56.64 | $228.55 | 237621 |
| 2025-09-30 | 55.03 | $226.95 | 185400 |
| 2025-09-29 | 55.52 | $227.35 | 278011 |
| 2025-09-26 | 55.19 | $227.00 | 275200 |
| 2025-09-25 | 49.60 | $221.52 | 250700 |
| 2025-09-24 | 51.38 | $223.12 | 239224 |
| 2025-09-23 | 53.33 | $224.84 | 203100 |
| 2025-09-22 | 53.89 | $225.34 | 226830 |
| 2025-09-19 | 53.65 | $225.08 | 603102 |
| 2025-09-18 | 56.42 | $227.63 | 281500 |
| 2025-09-17 | 52.80 | $223.64 | 341330 |
| 2025-09-16 | 55.53 | $226.13 | 306200 |
| 2025-09-15 | 55.35 | $225.92 | 406500 |
| 2025-09-12 | 52.91 | $223.17 | 195900 |
| 2025-09-11 | 58.19 | $227.98 | 393800 |
| 2025-09-10 | 54.36 | $223.72 | 244113 |
| 2025-09-09 | 52.80 | $222.11 | 211844 |
| 2025-09-08 | 57.44 | $226.13 | 401749 |
| 2025-09-05 | 56.44 | $225.03 | 255820 |
| 2025-09-04 | 57.58 | $226.01 | 206836 |
| 2025-09-03 | 53.95 | $221.97 | 258049 |
| 2025-09-02 | 54.75 | $222.70 | 261203 |
| 2025-08-29 | 57.42 | $225.09 | 282203 |
| 2025-08-28 | 57.07 | $224.67 | 214716 |
| 2025-08-27 | 58.15 | $225.67 | 245922 |
| 2025-08-26 | 58.86 | $226.35 | 607300 |
| 2025-08-25 | 58.46 | $225.79 | 408249 |
| 2025-08-22 | 59.83 | $227.17 | 651733 |
| 2025-08-21 | 54.53 | $219.93 | 1.5M |
| 2025-08-20 | 48.86 | $213.52 | 601308 |
| 2025-08-19 | 52.74 | $217.50 | 253127 |
| 2025-08-18 | 49.48 | $214.10 | 250700 |
| 2025-08-15 | 48.83 | $213.44 | 319900 |
| 2025-08-14 | 52.51 | $217.22 | 225200 |
| 2025-08-13 | 57.23 | $221.58 | 258706 |
| 2025-08-12 | 51.76 | $215.79 | 191038 |
| 2025-08-11 | 45.87 | $210.61 | 233415 |
| 2025-08-08 | 46.31 | $211.04 | 268817 |
| 2025-08-07 | 47.35 | $212.06 | 304813 |
| 2025-08-06 | 46.31 | $211.13 | 316500 |
| 2025-08-05 | 49.14 | $213.98 | 299206 |
| 2025-08-04 | 47.51 | $212.46 | 376517 |
| 2025-08-01 | 43.92 | $209.25 | 422100 |
| 2025-07-31 | 48.83 | $214.21 | 656012 |
| 2025-07-30 | 50.51 | $215.76 | 398852 |
| 2025-07-29 | 55.72 | $220.21 | 278300 |
| 2025-07-28 | 54.90 | $219.38 | 164717 |
| 2025-07-25 | 56.67 | $220.84 | 241621 |
| 2025-07-24 | 55.08 | $219.15 | 224100 |
| 2025-07-23 | 56.09 | $220.03 | 489000 |
| 2025-07-22 | 54.52 | $218.30 | 282735 |
| 2025-07-21 | 50.65 | $214.30 | 281342 |
| 2025-07-18 | 53.66 | $217.07 | 457200 |
| 2025-07-17 | 54.10 | $217.47 | 426829 |
| 2025-07-16 | 49.72 | $213.01 | 385228 |
| 2025-07-15 | 51.71 | $214.90 | 313800 |
| 2025-07-14 | 55.65 | $218.43 | 247100 |
| 2025-07-11 | 58.51 | $220.82 | 272748 |
| 2025-07-10 | 61.47 | $223.17 | 246039 |
| 2025-07-09 | 60.56 | $222.04 | 165600 |
| 2025-07-08 | 60.13 | $221.50 | 228000 |
| 2025-07-07 | 57.96 | $218.79 | 228200 |
| 2025-07-03 | 62.74 | $222.78 | 169700 |
| 2025-07-02 | 62.72 | $222.75 | 342400 |
| 2025-07-01 | 61.07 | $220.48 | 396147 |
| 2025-06-30 | 56.10 | $214.37 | 354437 |
| 2025-06-27 | 56.94 | $215.12 | 510824 |
| 2025-06-26 | 56.77 | $214.91 | 337100 |
| 2025-06-25 | 54.97 | $212.72 | 488100 |
| 2025-06-24 | 55.61 | $213.36 | 415804 |
| 2025-06-23 | 55.35 | $213.02 | 429800 |
| 2025-06-20 | 52.62 | $209.55 | 1.8M |
| 2025-06-18 | 56.37 | $213.53 | 483031 |
| 2025-06-17 | 56.95 | $214.12 | 530936 |
| 2025-06-16 | 61.22 | $218.39 | 464940 |
| 2025-06-13 | 58.42 | $214.36 | 378304 |
| 2025-06-12 | 62.31 | $218.03 | 413014 |
| 2025-06-11 | 63.69 | $219.28 | 498100 |
| 2025-06-10 | 68.53 | $223.50 | 410700 |
| 2025-06-09 | 66.08 | $219.28 | 464100 |
| 2025-06-06 | 63.16 | $214.76 | 218100 |
| 2025-06-05 | 62.34 | $213.55 | 383638 |
| 2025-06-04 | 62.11 | $213.21 | 408300 |
| 2025-06-03 | 61.53 | $212.31 | 394501 |
| 2025-06-02 | 61.45 | $212.18 | 694916 |
| 2025-05-30 | 61.34 | $211.99 | 908624 |
| 2025-05-29 | 59.54 | $208.97 | 908600 |
| 2025-05-28 | 49.86 | $195.74 | 442638 |
| 2025-05-27 | 51.89 | $198.01 | 354300 |
| 2025-05-23 | 47.78 | $193.38 | 319100 |
| 2025-05-22 | 49.93 | $195.84 | 299700 |
| 2025-05-21 | 50.49 | $196.47 | 262000 |
| 2025-05-20 | 56.03 | $202.40 | 194300 |
| 2025-05-19 | 58.13 | $204.45 | 303100 |
| 2025-05-16 | 59.05 | $205.35 | 313932 |
| 2025-05-15 | 55.92 | $201.10 | 277500 |
| 2025-05-14 | 55.94 | $201.13 | 316207 |
| 2025-05-13 | 57.32 | $202.60 | 294300 |
| 2025-05-12 | 57.68 | $203.00 | 420100 |
| 2025-05-09 | 49.79 | $192.62 | 251400 |
| 2025-05-08 | 51.08 | $194.10 | 277120 |
| 2025-05-07 | 46.82 | $189.29 | 295700 |
| 2025-05-06 | 46.03 | $188.44 | 229511 |
| 2025-05-05 | 47.99 | $190.90 | 268461 |
| 2025-05-02 | 49.57 | $192.84 | 333200 |
| 2025-05-01 | 47.47 | $190.36 | 435603 |
| 2025-04-30 | 46.80 | $189.57 | 638800 |
| 2025-04-29 | 46.13 | $188.76 | 248600 |
| 2025-04-28 | 46.08 | $188.70 | 245622 |
| 2025-04-25 | 45.72 | $188.22 | 219632 |
| 2025-04-24 | 46.49 | $189.45 | 298459 |
| 2025-04-23 | 43.00 | $184.73 | 255800 |
| 2025-04-22 | 41.73 | $183.06 | 302400 |
| 2025-04-21 | 36.95 | $177.11 | 389801 |
| 2025-04-17 | 38.83 | $180.81 | 404300 |
| 2025-04-16 | 38.74 | $180.69 | 249814 |
| 2025-04-15 | 39.93 | $183.09 | 272384 |
| 2025-04-14 | 40.60 | $184.45 | 449119 |
| 2025-04-11 | 41.13 | $185.56 | 622407 |
| 2025-04-10 | 37.96 | $181.04 | 666807 |
| 2025-04-09 | 40.85 | $187.29 | 767100 |
| 2025-04-08 | 23.28 | $167.51 | 716288 |
| 2025-04-07 | 24.43 | $170.80 | 1.0M |
| 2025-04-04 | 26.68 | $176.73 | 707560 |
| 2025-04-03 | 31.11 | $186.39 | 450740 |
| 2025-04-02 | 43.05 | $203.35 | 234776 |
| 2025-04-01 | 39.96 | $200.95 | 284911 |
| 2025-03-31 | 40.63 | $201.72 | 382200 |
| 2025-03-28 | 39.03 | $200.46 | 300400 |
| 2025-03-27 | 44.53 | $206.55 | 253936 |
| 2025-03-26 | 44.53 | $206.55 | 196502 |
| 2025-03-25 | 43.81 | $205.93 | 290406 |
| 2025-03-24 | 45.31 | $207.58 | 287600 |
| 2025-03-21 | 40.97 | $203.86 | 533848 |
| 2025-03-20 | 42.50 | $205.64 | 274834 |
| 2025-03-19 | 45.14 | $208.57 | 273401 |
| 2025-03-18 | 45.10 | $208.53 | 251800 |
| 2025-03-17 | 47.04 | $210.68 | 279628 |
| 2025-03-14 | 43.52 | $207.40 | 296348 |
| 2025-03-13 | 36.97 | $201.99 | 354304 |
| 2025-03-12 | 39.17 | $204.75 | 325311 |
| 2025-03-11 | 40.21 | $206.01 | 314713 |
| 2025-03-10 | 46.10 | $212.40 | 387635 |
| 2025-03-07 | 49.22 | $215.31 | 398741 |
| 2025-03-06 | 44.61 | $211.54 | 315200 |
| 2025-03-05 | 43.18 | $210.44 | 322800 |
| 2025-03-04 | 37.77 | $206.55 | 496935 |
| 2025-03-03 | 38.26 | $207.10 | 370701 |
| 2025-02-28 | 41.20 | $210.29 | 550800 |
| 2025-02-27 | 40.11 | $209.50 | 347719 |
| 2025-02-26 | 41.48 | $210.99 | 372411 |
| 2025-02-25 | 45.42 | $214.98 | 385300 |
| 2025-02-24 | 42.59 | $212.80 | 393000 |
| 2025-02-21 | 45.29 | $215.44 | 350942 |
| 2025-02-20 | 48.63 | $218.45 | 454300 |
| 2025-02-19 | 47.76 | $217.73 | 550033 |
| 2025-02-18 | 49.76 | $219.52 | 360312 |
| 2025-02-14 | 46.04 | $216.42 | 299621 |
| 2025-02-13 | 46.95 | $217.28 | 284000 |
| 2025-02-12 | 43.27 | $214.33 | 228800 |
| 2025-02-11 | 45.65 | $216.66 | 199641 |
| 2025-02-10 | 45.79 | $216.80 | 227715 |
| 2025-02-07 | 42.85 | $214.39 | 225230 |
| 2025-02-06 | 43.70 | $215.30 | 271101 |
| 2025-02-05 | 43.93 | $215.55 | 257100 |
| 2025-02-04 | 45.35 | $217.13 | 265132 |
| 2025-02-03 | 44.82 | $216.64 | 310100 |
| 2025-01-31 | 48.02 | $220.22 | 411300 |
| 2025-01-30 | 48.40 | $220.63 | 213908 |
| 2025-01-29 | 45.78 | $217.97 | 226815 |
| 2025-01-28 | 47.98 | $220.50 | 274200 |
| 2025-01-27 | 51.28 | $224.07 | 309200 |
| 2025-01-24 | 45.27 | $218.07 | 302336 |
| 2025-01-23 | 46.56 | $219.49 | 347416 |
| 2025-01-22 | 46.48 | $219.41 | 335600 |
| 2025-01-21 | 47.14 | $220.18 | 375136 |
| 2025-01-17 | 43.37 | $216.38 | 510600 |
| 2025-01-16 | 40.67 | $213.82 | 595900 |
| 2025-01-15 | 38.10 | $211.48 | 680500 |
| 2025-01-14 | 33.34 | $207.41 | 332500 |
| 2025-01-13 | 28.75 | $203.83 | 414714 |
| 2025-01-10 | 23.58 | $200.12 | 595500 |
| 2025-01-08 | 24.48 | $202.09 | 431300 |
| 2025-01-07 | 26.07 | $205.43 | 257043 |
| 2025-01-06 | 26.84 | $206.96 | 260448 |
| 2025-01-03 | 27.13 | $207.56 | 263200 |
| 2025-01-02 | 23.69 | $204.97 | 228647 |
| 2024-12-31 | 25.58 | $209.24 | 271324 |
| 2024-12-30 | 25.03 | $208.83 | 280443 |
| 2024-12-27 | 26.12 | $211.27 | 275121 |
| 2024-12-26 | 27.04 | $213.30 | 612000 |
| 2024-12-24 | 25.80 | $212.29 | 245747 |
| 2024-12-23 | 22.08 | $209.31 | 374300 |
| 2024-12-20 | 22.23 | $209.73 | 920942 |
| 2024-12-19 | 21.28 | $208.94 | 694301 |
| 2024-12-18 | 22.55 | $212.79 | 554035 |
| 2024-12-17 | 27.05 | $224.01 | 588974 |
| 2024-12-16 | 27.06 | $224.04 | 630900 |
| 2024-12-13 | 28.16 | $226.46 | 720300 |
| 2024-12-12 | 29.39 | $229.11 | 1.0M |
| 2024-12-11 | 43.31 | $249.55 | 532838 |
| 2024-12-10 | 46.72 | $252.87 | 272253 |
| 2024-12-09 | 49.59 | $255.43 | 396900 |
| 2024-12-06 | 48.38 | $254.40 | 235900 |
| 2024-12-05 | 48.57 | $254.58 | 211627 |
| 2024-12-04 | 50.67 | $256.54 | 172700 |
| 2024-12-03 | 52.76 | $258.44 | 177625 |
| 2024-12-02 | 53.55 | $259.15 | 188300 |
| 2024-11-29 | 55.59 | $260.99 | 122000 |
| 2024-11-27 | 54.12 | $259.36 | 410500 |
| 2024-11-26 | 53.55 | $258.73 | 280633 |
| 2024-11-25 | 58.90 | $263.62 | 409636 |
| 2024-11-22 | 56.94 | $261.27 | 201148 |
| 2024-11-21 | 52.65 | $256.58 | 135200 |
| 2024-11-20 | 48.47 | $252.56 | 136633 |
| 2024-11-19 | 45.40 | $249.86 | 176644 |
| 2024-11-18 | 49.10 | $253.45 | 228010 |
| 2024-11-15 | 50.55 | $254.78 | 290544 |
| 2024-11-14 | 52.52 | $256.56 | 214723 |
| 2024-11-13 | 55.38 | $259.04 | 269800 |
| 2024-11-12 | 54.01 | $257.61 | 313286 |
| 2024-11-11 | 58.30 | $261.21 | 123900 |
| 2024-11-08 | 58.58 | $261.44 | 165302 |
| 2024-11-07 | 57.84 | $260.57 | 136100 |
| 2024-11-06 | 62.42 | $264.36 | 270600 |
| 2024-11-05 | 51.97 | $253.38 | 143247 |
| 2024-11-04 | 44.15 | $247.56 | 382017 |
| 2024-11-01 | 45.94 | $249.03 | 191600 |
| 2024-10-31 | 44.27 | $247.89 | 253700 |
| 2024-10-30 | 47.96 | $250.88 | 176300 |
| 2024-10-29 | 45.45 | $249.14 | 234009 |
| 2024-10-28 | 46.97 | $250.37 | 194216 |
| 2024-10-25 | 43.66 | $248.10 | 135300 |
| 2024-10-24 | 44.58 | $248.89 | 218726 |
| 2024-10-23 | 45.83 | $249.97 | 405600 |
| 2024-10-22 | 47.17 | $251.11 | 199200 |
| 2024-10-21 | 49.87 | $253.35 | 159816 |
| 2024-10-18 | 54.98 | $257.17 | 246224 |
| 2024-10-17 | 53.76 | $256.14 | 142833 |
| 2024-10-16 | 54.45 | $256.65 | 123809 |
| 2024-10-15 | 55.15 | $257.18 | 170431 |
| 2024-10-14 | 56.04 | $257.87 | 136300 |
| 2024-10-11 | 54.79 | $256.62 | 111700 |
| 2024-10-10 | 51.62 | $253.60 | 121434 |
| 2024-10-09 | 51.18 | $253.19 | 227641 |
| 2024-10-08 | 48.01 | $250.31 | 261640 |
| 2024-10-07 | 50.70 | $252.79 | 297706 |
| 2024-10-04 | 49.85 | $252.00 | 260100 |
| 2024-10-03 | 53.52 | $255.31 | 228000 |
| 2024-10-02 | 60.25 | $260.59 | 139221 |
| 2024-10-01 | 60.58 | $260.83 | 154400 |
| 2024-09-30 | 63.04 | $262.63 | 161146 |
| 2024-09-27 | 62.25 | $261.66 | 162700 |
| 2024-09-26 | 61.70 | $260.96 | 168800 |
| 2024-09-25 | 57.10 | $255.59 | 142235 |
| 2024-09-24 | 60.07 | $257.92 | 142134 |
| 2024-09-23 | 57.80 | $255.39 | 145044 |
| 2024-09-20 | 58.04 | $255.58 | 452700 |
| 2024-09-19 | 63.82 | $260.03 | 189611 |
| 2024-09-18 | 60.06 | $255.61 | 148120 |
| 2024-09-17 | 59.68 | $255.18 | 154935 |
| 2024-09-16 | 58.05 | $253.37 | 142900 |
| 2024-09-13 | 56.63 | $251.81 | 144707 |
| 2024-09-12 | 53.15 | $248.24 | 144332 |
| 2024-09-11 | 52.84 | $247.93 | 151800 |
| 2024-09-10 | 53.85 | $248.85 | 147708 |
| 2024-09-09 | 52.46 | $247.36 | 161800 |
| 2024-09-06 | 49.44 | $244.27 | 170900 |
| 2024-09-05 | 51.79 | $246.60 | 161200 |
| 2024-09-04 | 55.61 | $250.14 | 216613 |
| 2024-09-03 | 55.66 | $250.18 | 198900 |
| 2024-08-30 | 63.25 | $256.56 | 252504 |
| 2024-08-29 | 62.17 | $255.16 | 210449 |
| 2024-08-28 | 63.61 | $256.30 | 326225 |
| 2024-08-27 | 63.33 | $255.90 | 210732 |
| 2024-08-26 | 64.86 | $257.18 | 257335 |
| 2024-08-23 | 65.12 | $257.40 | 371734 |
| 2024-08-22 | 64.28 | $256.03 | 455700 |
| 2024-08-21 | 58.58 | $247.78 | 439111 |
| 2024-08-20 | 51.11 | $239.47 | 270900 |
| 2024-08-19 | 51.30 | $239.65 | 368732 |
| 2024-08-16 | 51.31 | $239.66 | 999800 |
| 2024-08-15 | 52.05 | $240.42 | 189729 |
| 2024-08-14 | 48.40 | $236.49 | 171602 |
| 2024-08-13 | 49.24 | $237.41 | 143521 |
| 2024-08-12 | 44.96 | $233.04 | 147443 |
| 2024-08-09 | 46.15 | $234.44 | 171046 |
| 2024-08-08 | 46.99 | $235.45 | 195110 |
| 2024-08-07 | 44.35 | $232.70 | 251200 |
| 2024-08-06 | 46.85 | $235.80 | 286900 |
| 2024-08-05 | 45.92 | $234.80 | 374240 |
| 2024-08-02 | 51.59 | $241.38 | 305302 |
| 2024-08-01 | 53.46 | $243.34 | 333030 |
| 2024-07-31 | 60.93 | $250.33 | 774600 |
| 2024-07-30 | 59.61 | $248.61 | 190836 |
| 2024-07-29 | 56.89 | $245.22 | 153432 |
| 2024-07-26 | 57.68 | $245.95 | 234406 |
| 2024-07-25 | 53.06 | $240.55 | 324429 |
| 2024-07-24 | 48.55 | $235.99 | 253400 |
| 2024-07-23 | 52.64 | $239.87 | 223121 |
| 2024-07-22 | 53.41 | $240.57 | 142200 |
| 2024-07-19 | 49.43 | $236.61 | 332924 |
| 2024-07-18 | 52.71 | $239.65 | 186847 |
| 2024-07-17 | 57.10 | $243.35 | 290100 |
| 2024-07-16 | 57.11 | $243.36 | 259500 |
| 2024-07-15 | 50.32 | $236.63 | 229200 |
| 2024-07-12 | 50.91 | $237.15 | 171300 |
| 2024-07-11 | 48.85 | $235.27 | 181041 |
| 2024-07-10 | 42.23 | $229.88 | 147000 |
| 2024-07-09 | 35.00 | $225.00 | 244927 |
| 2024-07-08 | 36.34 | $226.51 | 222722 |
| 2024-07-05 | 36.43 | $226.61 | 181213 |
| 2024-07-03 | 37.26 | $227.59 | 125800 |
| 2024-07-02 | 37.78 | $228.21 | 169322 |
| 2024-07-01 | 37.07 | $227.68 | 215428 |
| 2024-06-28 | 40.63 | $231.94 | 444745 |
| 2024-06-27 | 38.48 | $230.31 | 191600 |
| 2024-06-26 | 37.83 | $229.81 | 196702 |
| 2024-06-25 | 36.55 | $228.82 | 254500 |
| 2024-06-24 | 39.21 | $232.27 | 187435 |
| 2024-06-21 | 38.03 | $231.32 | 536720 |
| 2024-06-20 | 38.39 | $231.80 | 249631 |
| 2024-06-18 | 38.68 | $232.20 | 267826 |
| 2024-06-17 | 38.54 | $232.07 | 208000 |
| 2024-06-14 | 34.84 | $228.72 | 166115 |
| 2024-06-13 | 38.05 | $233.67 | 299000 |
| 2024-06-12 | 37.00 | $232.73 | 277600 |
| 2024-06-11 | 28.39 | $225.70 | 265900 |
| 2024-06-10 | 27.83 | $225.28 | 190757 |
| 2024-06-07 | 28.26 | $226.15 | 187900 |
| 2024-06-06 | 28.44 | $226.51 | 158600 |
| 2024-06-05 | 29.36 | $228.44 | 224918 |
| 2024-06-04 | 28.92 | $228.05 | 228500 |
| 2024-06-03 | 29.52 | $229.38 | 257206 |
| 2024-05-31 | 32.06 | $234.72 | 398400 |
| 2024-05-30 | 28.31 | $231.30 | 234419 |
| 2024-05-29 | 26.85 | $230.00 | 237500 |
| 2024-05-28 | 28.36 | $233.58 | 311405 |
| 2024-05-24 | 30.33 | $237.94 | 222200 |
| 2024-05-23 | 30.29 | $237.90 | 261800 |
| 2024-05-22 | 32.75 | $243.12 | 306609 |
| 2024-05-21 | 32.76 | $243.14 | 619676 |
| 2024-05-20 | 50.84 | $268.41 | 401931 |
| 2024-05-17 | 54.51 | $271.65 | 810300 |
| 2024-05-16 | 53.43 | $270.56 | 415731 |
| 2024-05-15 | 58.22 | $274.56 | 203510 |
| 2024-05-14 | 55.80 | $271.99 | 301514 |
| 2024-05-13 | 58.00 | $273.76 | 197038 |
| 2024-05-10 | 65.03 | $278.89 | 364643 |
| 2024-05-09 | 64.19 | $277.84 | 300825 |
| 2024-05-08 | 57.89 | $271.00 | 298000 |
| 2024-05-07 | 59.43 | $272.06 | 222600 |
| 2024-05-06 | 58.02 | $270.65 | 207240 |
| 2024-05-03 | 52.40 | $265.61 | 171200 |
| 2024-05-02 | 48.77 | $262.80 | 213229 |
| 2024-05-01 | 46.20 | $260.95 | 260300 |
| 2024-04-30 | 42.09 | $258.19 | 249200 |
| 2024-04-29 | 47.46 | $262.49 | 135909 |
| 2024-04-26 | 44.17 | $260.40 | 165646 |
| 2024-04-25 | 42.97 | $259.66 | 202832 |
| 2024-04-24 | 43.45 | $260.06 | 162543 |
| 2024-04-23 | 45.91 | $262.08 | 192315 |
| 2024-04-22 | 43.57 | $260.52 | 145600 |
| 2024-04-19 | 42.15 | $259.59 | 145236 |
| 2024-04-18 | 41.44 | $259.12 | 105406 |
| 2024-04-17 | 43.24 | $260.80 | 133800 |
| 2024-04-16 | 45.30 | $262.66 | 143615 |
| 2024-04-15 | 45.83 | $263.13 | 138900 |
| 2024-04-12 | 47.52 | $264.65 | 218700 |
| 2024-04-11 | 52.67 | $268.89 | 247200 |
| 2024-04-10 | 56.64 | $271.77 | 252100 |
| 2024-04-09 | 59.58 | $273.76 | 165736 |
| 2024-04-08 | 56.90 | $271.25 | 184900 |
| 2024-04-05 | 56.76 | $271.13 | 171700 |
| 2024-04-04 | 56.42 | $270.80 | 350604 |
| 2024-04-03 | 59.42 | $273.00 | 217400 |
| 2024-04-02 | 56.71 | $270.27 | 238028 |
| 2024-04-01 | 58.64 | $271.69 | 194966 |
| 2024-03-28 | 62.73 | $274.54 | 232207 |
| 2024-03-27 | 62.02 | $273.74 | 192500 |
| 2024-03-26 | 56.88 | $268.43 | 278917 |
| 2024-03-25 | 55.49 | $267.15 | 199336 |
| 2024-03-22 | 57.36 | $268.52 | 189630 |
| 2024-03-21 | 59.62 | $270.14 | 153200 |
| 2024-03-20 | 54.13 | $264.95 | 215553 |
| 2024-03-19 | 51.27 | $262.59 | 154800 |
| 2024-03-18 | 52.67 | $263.65 | 172244 |
| 2024-03-15 | 52.15 | $263.20 | 516341 |
| 2024-03-14 | 53.38 | $264.18 | 216100 |
| 2024-03-13 | 54.33 | $264.95 | 181100 |
| 2024-03-12 | 53.22 | $263.87 | 197600 |
| 2024-03-11 | 52.56 | $263.23 | 156400 |
| 2024-03-08 | 54.28 | $264.76 | 212600 |
| 2024-03-07 | 57.35 | $267.39 | 132100 |
| 2024-03-06 | 55.34 | $265.18 | 152000 |
| 2024-03-05 | 52.03 | $261.79 | 182625 |
| 2024-03-04 | 56.14 | $265.32 | 178600 |
| 2024-03-01 | 57.08 | $266.09 | 230912 |
| 2024-02-29 | 56.68 | $265.65 | 560400 |
| 2024-02-28 | 58.18 | $266.96 | 220131 |
| 2024-02-27 | 59.37 | $268.00 | 284300 |
| 2024-02-26 | 62.72 | $270.87 | 222704 |
| 2024-02-23 | 66.23 | $273.71 | 280709 |
| 2024-02-22 | 66.07 | $273.46 | 374600 |
| 2024-02-21 | 57.03 | $261.69 | 317640 |
| 2024-02-20 | 60.16 | $264.11 | 178625 |
| 2024-02-16 | 60.13 | $264.07 | 197200 |
| 2024-02-15 | 62.23 | $265.72 | 153700 |
| 2024-02-14 | 60.64 | $263.72 | 145300 |
| 2024-02-13 | 57.83 | $260.37 | 219700 |
| 2024-02-12 | 63.48 | $264.76 | 195700 |
| 2024-02-09 | 62.59 | $263.63 | 149142 |
| 2024-02-08 | 61.18 | $261.87 | 233049 |
| 2024-02-07 | 55.73 | $255.81 | 133130 |
| 2024-02-06 | 53.52 | $253.65 | 159500 |
| 2024-02-05 | 52.45 | $252.62 | 175143 |
| 2024-02-02 | 57.45 | $256.70 | 195731 |
| 2024-02-01 | 58.30 | $257.36 | 236522 |
| 2024-01-31 | 52.58 | $251.72 | 735319 |
| 2024-01-30 | 60.25 | $257.23 | 234100 |
| 2024-01-29 | 57.90 | $255.01 | 126531 |
| 2024-01-26 | 54.68 | $252.20 | 148540 |
| 2024-01-25 | 57.43 | $254.05 | 188100 |
| 2024-01-24 | 53.85 | $251.05 | 144608 |
| 2024-01-23 | 59.00 | $254.33 | 175733 |
| 2024-01-22 | 58.52 | $253.91 | 168200 |
| 2024-01-19 | 57.97 | $253.42 | 249030 |
| 2024-01-18 | 55.84 | $251.54 | 264310 |
| 2024-01-17 | 53.36 | $249.46 | 202000 |
| 2024-01-16 | 54.88 | $250.54 | 199200 |
| 2024-01-12 | 56.41 | $251.62 | 104500 |
| 2024-01-11 | 55.31 | $250.61 | 132839 |
| 2024-01-10 | 55.32 | $250.62 | 155325 |
| 2024-01-09 | 55.01 | $250.32 | 143100 |
| 2024-01-08 | 58.18 | $252.83 | 178701 |
| 2024-01-05 | 55.15 | $249.73 | 177100 |
| 2024-01-04 | 56.94 | $251.15 | 252900 |
| 2024-01-03 | 57.49 | $251.59 | 244200 |
| 2024-01-02 | 67.43 | $258.65 | 259026 |
| 2023-12-29 | 77.35 | $264.16 | 155211 |
| 2023-12-28 | 78.06 | $264.52 | 152300 |
| 2023-12-27 | 77.88 | $264.19 | 164137 |
| 2023-12-26 | 77.78 | $263.98 | 124335 |
| 2023-12-22 | 76.40 | $261.36 | 207200 |
| 2023-12-21 | 75.18 | $259.17 | 199500 |
| 2023-12-20 | 72.66 | $255.05 | 265740 |
| 2023-12-19 | 73.82 | $255.72 | 194100 |
| 2023-12-18 | 73.25 | $254.78 | 302755 |
| 2023-12-15 | 71.49 | $251.96 | 603700 |
| 2023-12-14 | 70.19 | $250.00 | 619638 |
| 2023-12-13 | 62.50 | $240.72 | 334700 |
| 2023-12-12 | 59.42 | $237.84 | 300807 |
| 2023-12-11 | 59.22 | $237.66 | 268533 |
| 2023-12-08 | 61.61 | $239.16 | 235039 |
| 2023-12-07 | 64.80 | $241.08 | 301148 |
| 2023-12-06 | 64.85 | $241.11 | 282100 |
| 2023-12-05 | 61.96 | $237.99 | 147140 |
| 2023-12-04 | 65.83 | $240.34 | 201100 |
| 2023-12-01 | 64.45 | $238.80 | 178900 |
| 2023-11-30 | 61.09 | $235.34 | 357200 |
| 2023-11-29 | 58.12 | $232.60 | 110800 |
| 2023-11-28 | 57.03 | $231.65 | 117241 |
| 2023-11-27 | 60.85 | $234.08 | 152115 |
| 2023-11-24 | 62.71 | $235.21 | 62100 |
| 2023-11-22 | 60.28 | $232.82 | 144505 |
| 2023-11-21 | 61.28 | $233.45 | 101116 |
| 2023-11-20 | 61.87 | $233.83 | 144432 |
| 2023-11-17 | 61.53 | $233.46 | 198527 |
| 2023-11-16 | 59.92 | $231.72 | 128300 |
| 2023-11-15 | 62.53 | $233.55 | 170312 |
| 2023-11-14 | 61.43 | $232.29 | 163900 |
| 2023-11-13 | 52.21 | $223.56 | 137800 |
| 2023-11-10 | 54.40 | $225.11 | 137400 |
| 2023-11-09 | 49.68 | $221.47 | 173800 |
| 2023-11-08 | 49.88 | $221.62 | 165537 |
| 2023-11-07 | 48.38 | $220.49 | 130032 |
| 2023-11-06 | 49.29 | $221.22 | 153033 |
| 2023-11-03 | 49.68 | $221.54 | 168800 |
| 2023-11-02 | 44.04 | $217.23 | 217000 |
| 2023-11-01 | 34.87 | $211.52 | 216200 |
| 2023-10-31 | 35.92 | $212.59 | 367100 |
| 2023-10-30 | 35.17 | $212.16 | 211314 |
| 2023-10-27 | 35.12 | $212.13 | 206315 |
| 2023-10-26 | 35.71 | $212.80 | 210804 |
| 2023-10-25 | 32.38 | $210.71 | 189348 |
| 2023-10-24 | 34.98 | $213.87 | 169849 |
| 2023-10-23 | 33.55 | $212.98 | 169309 |
| 2023-10-20 | 35.50 | $215.32 | 170500 |
| 2023-10-19 | 36.22 | $216.17 | 235735 |
| 2023-10-18 | 37.33 | $217.47 | 211317 |
| 2023-10-17 | 43.93 | $224.18 | 173829 |
| 2023-10-16 | 44.30 | $224.51 | 180618 |
| 2023-10-13 | 41.62 | $222.60 | 177700 |
| 2023-10-12 | 47.13 | $227.50 | 286300 |
| 2023-10-11 | 47.62 | $227.90 | 96733 |
| 2023-10-10 | 46.04 | $226.71 | 214204 |
| 2023-10-09 | 44.18 | $225.33 | 154800 |
| 2023-10-06 | 40.58 | $222.77 | 151400 |
| 2023-10-05 | 39.26 | $221.86 | 196127 |
| 2023-10-04 | 40.46 | $223.14 | 241942 |
| 2023-10-03 | 36.50 | $220.40 | 167700 |
| 2023-10-02 | 37.33 | $221.37 | 175114 |
| 2023-09-29 | 38.90 | $223.17 | 233400 |
| 2023-09-28 | 38.77 | $223.07 | 226435 |
| 2023-09-27 | 34.64 | $220.08 | 352700 |
| 2023-09-26 | 28.79 | $216.25 | 392719 |
| 2023-09-25 | 35.01 | $224.26 | 168200 |
| 2023-09-22 | 34.88 | $224.18 | 215500 |
| 2023-09-21 | 34.14 | $223.72 | 235900 |
| 2023-09-20 | 37.73 | $227.78 | 221500 |
| 2023-09-19 | 40.70 | $230.74 | 194401 |
| 2023-09-18 | 41.35 | $231.37 | 309648 |
| 2023-09-15 | 40.51 | $230.79 | 312800 |
| 2023-09-14 | 42.47 | $232.75 | 165200 |
| 2023-09-13 | 40.36 | $231.24 | 198800 |
| 2023-09-12 | 41.30 | $232.23 | 131636 |
| 2023-09-11 | 43.89 | $234.87 | 210700 |
| 2023-09-08 | 41.14 | $232.80 | 162542 |
| 2023-09-07 | 42.15 | $233.86 | 341813 |
| 2023-09-06 | 48.15 | $239.55 | 196800 |
| 2023-09-05 | 49.38 | $240.60 | 235630 |
| 2023-09-01 | 55.72 | $245.51 | 181819 |
| 2023-08-31 | 54.16 | $244.14 | 241200 |
| 2023-08-30 | 56.30 | $245.70 | 156539 |
| 2023-08-29 | 55.00 | $244.50 | 186600 |
| 2023-08-28 | 52.84 | $242.56 | 267335 |
| 2023-08-25 | 48.01 | $238.60 | 187200 |
| 2023-08-24 | 45.45 | $236.69 | 209100 |
| 2023-08-23 | 48.51 | $239.27 | 223202 |
| 2023-08-22 | 43.50 | $235.70 | 487120 |
| 2023-08-21 | 35.06 | $230.69 | 353322 |
| 2023-08-18 | 36.77 | $232.33 | 192926 |
| 2023-08-17 | 38.04 | $233.51 | 173741 |
| 2023-08-16 | 41.09 | $236.19 | 185038 |
| 2023-08-15 | 42.09 | $237.03 | 239502 |
| 2023-08-14 | 47.57 | $241.19 | 186000 |
| 2023-08-11 | 49.59 | $242.56 | 125336 |
| 2023-08-10 | 49.51 | $242.51 | 195116 |
| 2023-08-09 | 53.26 | $245.02 | 131600 |
| 2023-08-08 | 54.46 | $245.79 | 123400 |
| 2023-08-07 | 58.38 | $248.21 | 143924 |
| 2023-08-04 | 56.16 | $246.42 | 188437 |
| 2023-08-03 | 60.08 | $248.72 | 155900 |
| 2023-08-02 | 59.01 | $247.82 | 168900 |
| 2023-08-01 | 64.13 | $250.66 | 192720 |
| 2023-07-31 | 65.94 | $251.61 | 286843 |
| 2023-07-28 | 64.59 | $250.26 | 180600 |
| 2023-07-27 | 62.31 | $248.10 | 251000 |
| 2023-07-26 | 61.20 | $247.09 | 186737 |
| 2023-07-25 | 58.80 | $244.98 | 163300 |
| 2023-07-24 | 58.72 | $244.91 | 143511 |
| 2023-07-21 | 56.94 | $243.35 | 221707 |
| 2023-07-20 | 58.67 | $244.47 | 225200 |
| 2023-07-19 | 64.20 | $247.82 | 187737 |
| 2023-07-18 | 63.82 | $247.42 | 281300 |
| 2023-07-17 | 63.68 | $247.27 | 143303 |
| 2023-07-14 | 62.94 | $246.46 | 209524 |
| 2023-07-13 | 64.66 | $247.58 | 169800 |
| 2023-07-12 | 64.86 | $247.71 | 194500 |
| 2023-07-11 | 66.76 | $249.00 | 171600 |
| 2023-07-10 | 64.68 | $246.27 | 194508 |
| 2023-07-07 | 61.32 | $242.29 | 185300 |
| 2023-07-06 | 59.90 | $240.73 | 188100 |
| 2023-07-05 | 62.28 | $242.44 | 164430 |
| 2023-07-03 | 69.25 | $247.00 | 97015 |
| 2023-06-30 | 71.21 | $248.18 | 222619 |
| 2023-06-29 | 70.24 | $246.75 | 233200 |
| 2023-06-28 | 67.02 | $242.38 | 157345 |
| 2023-06-27 | 70.45 | $244.45 | 341210 |
| 2023-06-26 | 68.50 | $241.82 | 358000 |
| 2023-06-23 | 63.17 | $235.74 | 494400 |
| 2023-06-22 | 64.50 | $236.52 | 205000 |
| 2023-06-21 | 64.35 | $236.36 | 188149 |
| 2023-06-20 | 63.56 | $235.47 | 228400 |
| 2023-06-16 | 66.14 | $237.11 | 360622 |
| 2023-06-15 | 65.71 | $236.58 | 176600 |
| 2023-06-14 | 63.41 | $233.80 | 166600 |
| 2023-06-13 | 64.65 | $234.64 | 289500 |
| 2023-06-12 | 63.38 | $233.07 | 132500 |
| 2023-06-09 | 62.62 | $232.15 | 165125 |
| 2023-06-08 | 63.45 | $232.76 | 188100 |
| 2023-06-07 | 64.14 | $233.29 | 330537 |
| 2023-06-06 | 57.44 | $225.26 | 245512 |
| 2023-06-05 | 56.76 | $224.55 | 187844 |
| 2023-06-02 | 60.19 | $227.22 | 224400 |
| 2023-06-01 | 54.91 | $221.77 | 218654 |
| 2023-05-31 | 50.52 | $217.93 | 409400 |
| 2023-05-30 | 54.15 | $220.71 | 251722 |
| 2023-05-26 | 54.29 | $220.82 | 180200 |
| 2023-05-25 | 50.00 | $217.15 | 256900 |
| 2023-05-24 | 45.58 | $213.80 | 302700 |
| 2023-05-23 | 53.32 | $219.58 | 528800 |
| 2023-05-22 | 48.52 | $216.24 | 406423 |
| 2023-05-19 | 49.87 | $217.17 | 199309 |
| 2023-05-18 | 50.48 | $217.59 | 213431 |
| 2023-05-17 | 49.66 | $217.00 | 242647 |
| 2023-05-16 | 45.59 | $214.18 | 293400 |
| 2023-05-15 | 49.08 | $216.79 | 291900 |
| 2023-05-12 | 48.39 | $216.31 | 294000 |
| 2023-05-11 | 48.29 | $216.24 | 178708 |
| 2023-05-10 | 48.49 | $216.40 | 213840 |
| 2023-05-09 | 48.96 | $216.79 | 159733 |
| 2023-05-08 | 50.20 | $217.85 | 173848 |
| 2023-05-05 | 53.00 | $220.17 | 167632 |
| 2023-05-04 | 48.25 | $216.15 | 321242 |
| 2023-05-03 | 47.50 | $215.55 | 269600 |
| 2023-05-02 | 50.24 | $217.92 | 232100 |
| 2023-05-01 | 49.78 | $217.53 | 231748 |
| 2023-04-28 | 48.39 | $216.31 | 440628 |
| 2023-04-27 | 48.13 | $216.08 | 192900 |
| 2023-04-26 | 41.88 | $210.87 | 238047 |
| 2023-04-25 | 45.13 | $214.15 | 171400 |
| 2023-04-24 | 49.82 | $218.33 | 132116 |
| 2023-04-21 | 50.43 | $218.84 | 191700 |
| 2023-04-20 | 50.29 | $218.72 | 219726 |
| 2023-04-19 | 48.71 | $217.29 | 149300 |
| 2023-04-18 | 50.05 | $218.56 | 200900 |
| 2023-04-17 | 50.18 | $218.68 | 135800 |
| 2023-04-14 | 49.37 | $217.87 | 171800 |
| 2023-04-13 | 50.13 | $218.67 | 246800 |
| 2023-04-12 | 48.33 | $216.77 | 176500 |
| 2023-04-11 | 48.41 | $216.86 | 178900 |
| 2023-04-10 | 45.33 | $213.58 | 213900 |
| 2023-04-06 | 41.74 | $210.02 | 236338 |
| 2023-04-05 | 43.01 | $211.71 | 147049 |
| 2023-04-04 | 45.30 | $214.65 | 169700 |
| 2023-04-03 | 50.17 | $220.31 | 162302 |
| 2023-03-31 | 52.00 | $222.26 | 253500 |
| 2023-03-30 | 48.86 | $218.81 | 179629 |
| 2023-03-29 | 47.16 | $217.02 | 173310 |
| 2023-03-28 | 44.18 | $214.00 | 148700 |
| 2023-03-27 | 42.52 | $212.37 | 249800 |
| 2023-03-24 | 40.01 | $209.95 | 252700 |
| 2023-03-23 | 36.96 | $207.14 | 166341 |
| 2023-03-22 | 37.35 | $207.74 | 247683 |
| 2023-03-21 | 38.01 | $208.79 | 197812 |
| 2023-03-20 | 37.38 | $208.16 | 246500 |
| 2023-03-17 | 33.15 | $204.02 | 505600 |
| 2023-03-16 | 34.42 | $206.40 | 286457 |
| 2023-03-15 | 34.41 | $206.39 | 276731 |
| 2023-03-14 | 37.59 | $212.21 | 320249 |
| 2023-03-13 | 36.15 | $210.72 | 276019 |
| 2023-03-10 | 37.36 | $212.92 | 172835 |
| 2023-03-09 | 40.41 | $218.18 | 217935 |
| 2023-03-08 | 41.77 | $220.38 | 167400 |
| 2023-03-07 | 41.11 | $219.61 | 230942 |
| 2023-03-06 | 41.93 | $221.02 | 170300 |
| 2023-03-03 | 43.08 | $222.99 | 213600 |
| 2023-03-02 | 41.47 | $220.90 | 244032 |
| 2023-03-01 | 40.36 | $219.46 | 199900 |
| 2023-02-28 | 40.45 | $219.64 | 263500 |
| 2023-02-27 | 40.69 | $220.14 | 277900 |
| 2023-02-24 | 40.78 | $220.32 | 238045 |
| 2023-02-23 | 41.81 | $222.61 | 334427 |
| 2023-02-22 | 40.83 | $221.04 | 645100 |
| 2023-02-21 | 34.79 | $211.91 | 964015 |
| 2023-02-17 | 54.77 | $246.22 | 319124 |
| 2023-02-16 | 51.91 | $242.48 | 156200 |
| 2023-02-15 | 54.58 | $245.53 | 124200 |
| 2023-02-14 | 52.48 | $242.77 | 120823 |
| 2023-02-13 | 53.64 | $244.13 | 179700 |
| 2023-02-10 | 51.70 | $241.53 | 119500 |
| 2023-02-09 | 52.01 | $241.92 | 122700 |
| 2023-02-08 | 53.16 | $243.40 | 144646 |
| 2023-02-07 | 54.77 | $245.46 | 158900 |
| 2023-02-06 | 53.81 | $243.98 | 155627 |
| 2023-02-03 | 57.44 | $248.65 | 237148 |
| 2023-02-02 | 59.34 | $250.99 | 270420 |
| 2023-02-01 | 56.42 | $246.01 | 305004 |
| 2023-01-31 | 54.74 | $243.30 | 2.2M |
| 2023-01-30 | 49.77 | $235.97 | 222000 |
| 2023-01-27 | 52.47 | $239.58 | 278700 |
| 2023-01-26 | 49.36 | $235.27 | 244700 |
| 2023-01-25 | 49.17 | $235.02 | 356831 |
| 2023-01-24 | 54.77 | $242.45 | 247800 |
| 2023-01-23 | 51.72 | $238.10 | 274200 |
| 2023-01-20 | 48.46 | $233.82 | 325700 |
| 2023-01-19 | 43.88 | $228.37 | 267638 |
| 2023-01-18 | 52.05 | $238.51 | 254729 |
| 2023-01-17 | 55.48 | $242.05 | 228039 |
| 2023-01-13 | 57.30 | $243.84 | 125500 |
| 2023-01-12 | 56.01 | $242.15 | 143939 |
| 2023-01-11 | 57.69 | $243.87 | 217900 |
| 2023-01-10 | 55.92 | $241.45 | 162900 |
| 2023-01-09 | 55.77 | $241.24 | 226701 |
| 2023-01-06 | 51.62 | $235.77 | 164000 |
| 2023-01-05 | 46.35 | $229.74 | 228424 |
| 2023-01-04 | 53.73 | $237.75 | 299239 |
| 2023-01-03 | 54.02 | $238.03 | 252800 |
| 2022-12-30 | 53.76 | $237.72 | 114649 |
| 2022-12-29 | 55.74 | $239.78 | 126734 |
| 2022-12-28 | 51.94 | $235.12 | 151707 |
| 2022-12-27 | 54.31 | $237.61 | 166400 |
| 2022-12-23 | 53.26 | $236.32 | 149545 |
| 2022-12-22 | 51.92 | $234.68 | 209500 |
| 2022-12-21 | 55.13 | $238.20 | 245800 |
| 2022-12-20 | 50.66 | $232.77 | 319609 |
| 2022-12-19 | 51.23 | $233.40 | 264716 |
| 2022-12-16 | 54.34 | $236.82 | 742300 |
| 2022-12-15 | 59.36 | $241.84 | 616648 |
| 2022-12-14 | 54.65 | $235.91 | 352000 |
| 2022-12-13 | 57.27 | $238.37 | 281120 |
| 2022-12-12 | 57.28 | $238.38 | 203307 |
| 2022-12-09 | 52.73 | $232.90 | 141237 |
| 2022-12-08 | 54.48 | $234.64 | 181600 |
| 2022-12-07 | 54.98 | $235.14 | 201600 |
| 2022-12-06 | 53.73 | $233.59 | 175200 |
| 2022-12-05 | 58.44 | $238.34 | 213006 |
| 2022-12-02 | 62.34 | $241.92 | 187306 |
| 2022-12-01 | 61.02 | $240.01 | 191400 |
| 2022-11-30 | 58.47 | $236.49 | 307826 |
| 2022-11-29 | 53.84 | $230.80 | 169600 |
| 2022-11-28 | 54.67 | $231.62 | 205510 |
| 2022-11-25 | 59.44 | $236.08 | 79800 |
| 2022-11-23 | 58.13 | $234.40 | 120705 |
| 2022-11-22 | 57.50 | $233.59 | 213004 |
| 2022-11-21 | 55.59 | $231.14 | 222100 |
| 2022-11-18 | 55.49 | $231.01 | 377100 |
| 2022-11-17 | 54.06 | $229.13 | 201658 |
| 2022-11-16 | 56.71 | $232.00 | 279237 |
| 2022-11-15 | 59.61 | $235.00 | 366400 |
| 2022-11-14 | 62.02 | $237.40 | 235412 |
| 2022-11-11 | 61.50 | $236.55 | 219819 |
| 2022-11-10 | 60.66 | $235.18 | 269207 |
| 2022-11-09 | 52.51 | $223.70 | 149400 |
| 2022-11-08 | 54.04 | $225.35 | 208206 |
| 2022-11-07 | 51.43 | $222.15 | 280200 |
| 2022-11-04 | 49.65 | $220.05 | 425033 |
| 2022-11-03 | 47.88 | $218.00 | 255300 |
| 2022-11-02 | 50.64 | $221.35 | 225014 |
| 2022-11-01 | 54.58 | $225.75 | 196605 |
| 2022-10-31 | 54.00 | $225.00 | 360500 |
| 2022-10-28 | 54.89 | $226.00 | 264330 |
| 2022-10-27 | 51.12 | $221.06 | 221337 |
| 2022-10-26 | 52.35 | $222.52 | 155500 |
| 2022-10-25 | 53.13 | $223.46 | 161200 |
| 2022-10-24 | 49.64 | $218.86 | 129300 |
| 2022-10-21 | 47.77 | $216.53 | 200200 |
| 2022-10-20 | 43.48 | $211.51 | 159300 |
| 2022-10-19 | 47.35 | $216.76 | 122800 |
| 2022-10-18 | 48.85 | $218.67 | 229615 |
| 2022-10-17 | 46.42 | $215.80 | 196100 |
| 2022-10-14 | 41.52 | $210.46 | 220400 |
| 2022-10-13 | 44.86 | $215.03 | 280821 |
| 2022-10-12 | 40.69 | $210.83 | 190003 |
| 2022-10-11 | 43.42 | $214.51 | 217745 |
| 2022-10-10 | 43.43 | $214.52 | 114500 |
| 2022-10-07 | 44.31 | $215.72 | 166700 |
| 2022-10-06 | 48.64 | $221.31 | 207800 |
| 2022-10-05 | 50.24 | $223.23 | 179022 |
| 2022-10-04 | 51.13 | $224.29 | 232011 |
| 2022-10-03 | 46.31 | $218.60 | 211912 |
| 2022-09-30 | 40.06 | $212.27 | 213900 |
| 2022-09-29 | 41.13 | $213.76 | 176700 |
| 2022-09-28 | 42.36 | $215.46 | 310531 |
| 2022-09-27 | 36.56 | $209.97 | 253335 |
| 2022-09-26 | 38.34 | $212.64 | 200939 |
| 2022-09-23 | 38.58 | $213.00 | 182200 |
| 2022-09-22 | 40.04 | $215.19 | 170635 |
| 2022-09-21 | 42.63 | $218.91 | 144331 |
| 2022-09-20 | 44.64 | $221.63 | 222100 |
| 2022-09-19 | 46.47 | $224.03 | 185900 |
| 2022-09-16 | 41.68 | $218.98 | 509020 |
| 2022-09-15 | 44.72 | $223.02 | 224700 |
| 2022-09-14 | 47.76 | $226.72 | 167138 |
| 2022-09-13 | 48.29 | $227.35 | 188900 |
| 2022-09-12 | 55.66 | $235.27 | 141400 |
| 2022-09-09 | 54.85 | $234.28 | 178107 |
| 2022-09-08 | 53.07 | $232.15 | 180900 |
| 2022-09-07 | 53.22 | $232.31 | 192443 |
| 2022-09-06 | 47.28 | $225.55 | 210000 |
| 2022-09-02 | 45.52 | $223.74 | 171242 |
| 2022-09-01 | 47.55 | $226.18 | 222700 |
| 2022-08-31 | 48.39 | $227.17 | 327308 |
| 2022-08-30 | 49.06 | $227.98 | 270525 |
| 2022-08-29 | 52.19 | $231.69 | 201100 |
| 2022-08-26 | 53.18 | $232.83 | 191900 |
| 2022-08-25 | 62.53 | $242.27 | 135347 |
| 2022-08-24 | 60.82 | $239.80 | 337119 |
| 2022-08-23 | 60.38 | $239.17 | 492000 |
| 2022-08-22 | 56.01 | $233.28 | 413800 |
| 2022-08-19 | 69.69 | $244.30 | 191020 |
| 2022-08-18 | 72.90 | $246.39 | 146713 |
| 2022-08-17 | 71.97 | $244.81 | 133900 |
| 2022-08-16 | 73.44 | $245.78 | 136900 |
| 2022-08-15 | 73.08 | $245.12 | 226244 |
| 2022-08-12 | 71.98 | $243.06 | 170100 |
| 2022-08-11 | 69.32 | $238.50 | 242100 |
| 2022-08-10 | 68.93 | $237.87 | 210343 |
| 2022-08-09 | 63.66 | $230.23 | 120234 |
| 2022-08-08 | 66.64 | $232.35 | 169700 |
| 2022-08-05 | 66.07 | $231.55 | 122200 |
| 2022-08-04 | 65.64 | $230.92 | 149306 |
| 2022-08-03 | 65.15 | $230.20 | 188900 |
| 2022-08-02 | 63.35 | $227.59 | 156808 |
| 2022-08-01 | 67.01 | $230.50 | 141700 |
| 2022-07-29 | 67.63 | $230.99 | 203000 |
| 2022-07-28 | 64.36 | $225.91 | 170905 |
| 2022-07-27 | 61.34 | $221.78 | 171948 |
| 2022-07-26 | 57.65 | $217.32 | 209022 |
| 2022-07-25 | 58.11 | $217.71 | 203310 |
| 2022-07-22 | 60.41 | $219.67 | 177800 |
| 2022-07-21 | 60.96 | $220.14 | 222611 |
| 2022-07-20 | 58.25 | $216.61 | 160511 |
| 2022-07-19 | 56.68 | $214.67 | 191641 |
| 2022-07-18 | 49.56 | $207.01 | 261017 |
| 2022-07-15 | 50.23 | $207.67 | 171500 |
| 2022-07-14 | 44.81 | $202.67 | 193039 |
| 2022-07-13 | 46.65 | $204.57 | 207338 |
| 2022-07-12 | 47.30 | $205.25 | 174200 |
| 2022-07-11 | 48.98 | $206.99 | 169700 |
| 2022-07-08 | 49.41 | $207.43 | 183800 |
| 2022-07-07 | 52.43 | $210.54 | 243500 |
| 2022-07-06 | 45.98 | $204.16 | 199330 |
| 2022-07-05 | 42.11 | $200.85 | 261519 |
| 2022-07-01 | 43.72 | $202.64 | 294400 |
| 2022-06-30 | 43.49 | $202.44 | 287700 |
| 2022-06-29 | 42.93 | $201.93 | 227407 |
| 2022-06-28 | 43.67 | $202.85 | 280300 |
| 2022-06-27 | 44.88 | $204.35 | 205400 |
| 2022-06-24 | 45.35 | $204.94 | 380637 |
| 2022-06-23 | 39.51 | $199.20 | 179931 |
| 2022-06-22 | 37.64 | $197.51 | 242200 |
| 2022-06-21 | 37.96 | $197.99 | 242800 |
| 2022-06-17 | 35.13 | $195.36 | 637624 |
| 2022-06-16 | 35.78 | $196.46 | 348315 |
| 2022-06-15 | 39.03 | $201.69 | 209800 |
| 2022-06-14 | 38.14 | $200.82 | 158200 |
| 2022-06-13 | 39.08 | $202.32 | 194000 |
| 2022-06-10 | 42.59 | $207.64 | 153800 |
| 2022-06-09 | 47.73 | $214.35 | 169300 |
| 2022-06-08 | 52.01 | $219.16 | 139100 |
| 2022-06-07 | 54.82 | $222.06 | 119146 |
| 2022-06-06 | 54.17 | $221.26 | 117800 |
| 2022-06-03 | 53.47 | $220.38 | 174628 |
| 2022-06-02 | 55.11 | $222.19 | 165500 |
| 2022-06-01 | 49.55 | $215.35 | 179300 |
| 2022-05-31 | 51.81 | $217.88 | 474016 |
| 2022-05-27 | 53.59 | $219.83 | 283900 |
| 2022-05-26 | 49.93 | $215.48 | 233400 |
| 2022-05-25 | 48.04 | $213.36 | 357115 |
| 2022-05-24 | 45.73 | $210.86 | 329207 |
| 2022-05-23 | 40.78 | $205.90 | 327647 |
| 2022-05-20 | 40.09 | $205.24 | 323407 |
| 2022-05-19 | 40.54 | $205.89 | 207501 |
| 2022-05-18 | 40.47 | $205.82 | 228714 |
| 2022-05-17 | 47.68 | $215.68 | 160848 |
| 2022-05-16 | 42.77 | $210.68 | 176300 |
| 2022-05-13 | 43.77 | $211.97 | 190110 |
| 2022-05-12 | 41.61 | $209.83 | 294910 |
| 2022-05-11 | 39.63 | $207.92 | 211200 |
| 2022-05-10 | 39.98 | $208.44 | 261143 |
| 2022-05-09 | 40.17 | $208.73 | 281540 |
| 2022-05-06 | 40.85 | $209.82 | 210800 |
| 2022-05-05 | 43.14 | $213.39 | 246800 |
| 2022-05-04 | 49.88 | $222.46 | 288500 |
| 2022-05-03 | 44.51 | $216.54 | 210601 |
| 2022-05-02 | 45.29 | $217.55 | 213500 |
| 2022-04-29 | 43.55 | $215.69 | 279300 |
| 2022-04-28 | 47.37 | $220.64 | 208000 |
| 2022-04-27 | 43.26 | $216.34 | 229431 |
| 2022-04-26 | 41.26 | $214.37 | 179500 |
| 2022-04-25 | 46.33 | $220.82 | 181500 |
| 2022-04-22 | 45.90 | $220.38 | 140332 |
| 2022-04-21 | 49.10 | $224.13 | 153745 |
| 2022-04-20 | 51.26 | $226.52 | 188820 |
| 2022-04-19 | 48.20 | $223.14 | 139800 |
| 2022-04-18 | 41.56 | $216.71 | 155400 |
| 2022-04-14 | 39.30 | $214.74 | 151700 |
| 2022-04-13 | 42.60 | $218.89 | 225600 |
| 2022-04-12 | 41.20 | $217.65 | 212729 |
| 2022-04-11 | 44.79 | $221.93 | 213332 |
| 2022-04-08 | 47.05 | $224.42 | 146048 |
| 2022-04-07 | 47.30 | $224.69 | 158400 |
| 2022-04-06 | 46.32 | $223.70 | 194500 |
| 2022-04-05 | 45.68 | $223.04 | 119627 |
| 2022-04-04 | 49.16 | $227.18 | 192408 |
| 2022-04-01 | 49.82 | $227.93 | 210100 |
| 2022-03-31 | 49.09 | $227.08 | 252200 |
| 2022-03-30 | 51.46 | $229.91 | 118344 |
| 2022-03-29 | 53.82 | $232.62 | 172346 |
| 2022-03-28 | 50.58 | $228.55 | 201436 |
| 2022-03-25 | 49.63 | $227.40 | 164191 |
| 2022-03-24 | 49.39 | $227.09 | 141917 |
| 2022-03-23 | 50.81 | $228.95 | 248100 |
| 2022-03-22 | 51.91 | $230.38 | 179100 |
| 2022-03-21 | 51.28 | $229.48 | 211329 |
| 2022-03-18 | 52.36 | $230.97 | 428309 |
| 2022-03-17 | 49.37 | $226.56 | 221815 |
| 2022-03-16 | 46.71 | $222.86 | 189706 |
| 2022-03-15 | 43.89 | $219.14 | 152500 |
| 2022-03-14 | 40.19 | $214.56 | 192700 |
| 2022-03-11 | 40.46 | $215.05 | 191222 |
| 2022-03-10 | 40.47 | $215.06 | 276316 |
| 2022-03-09 | 44.56 | $222.45 | 229049 |
| 2022-03-08 | 38.84 | $215.26 | 300344 |
| 2022-03-07 | 40.14 | $217.64 | 283300 |
| 2022-03-04 | 45.51 | $226.45 | 290100 |
| 2022-03-03 | 47.14 | $228.86 | 222804 |
| 2022-03-02 | 45.77 | $227.07 | 262324 |
| 2022-03-01 | 42.74 | $223.24 | 300326 |
| 2022-02-28 | 44.75 | $226.49 | 263700 |
| 2022-02-25 | 45.38 | $227.49 | 280500 |
| 2022-02-24 | 40.79 | $221.66 | 384100 |
| 2022-02-23 | 40.70 | $221.55 | 491319 |
| 2022-02-22 | 44.04 | $227.38 | 369415 |
| 2022-02-18 | 45.34 | $229.51 | 310400 |
| 2022-02-17 | 44.88 | $228.88 | 253000 |
| 2022-02-16 | 48.71 | $235.14 | 478120 |
| 2022-02-15 | 45.00 | $229.93 | 694066 |
| 2022-02-14 | 38.69 | $222.11 | 12.9M |
| 2022-02-11 | 34.68 | $217.71 | 1.4M |
| 2022-02-10 | 42.69 | $231.00 | 210248 |
| 2022-02-09 | 46.75 | $236.27 | 107413 |
| 2022-02-08 | 43.53 | $232.94 | 231247 |
| 2022-02-07 | 39.94 | $229.49 | 119448 |
| 2022-02-04 | 40.80 | $230.69 | 120300 |
| 2022-02-03 | 41.68 | $231.94 | 116800 |
| 2022-02-02 | 45.05 | $236.49 | 210715 |
| 2022-02-01 | 43.06 | $234.42 | 170422 |
| 2022-01-31 | 41.22 | $232.54 | 288700 |
| 2022-01-28 | 36.26 | $227.77 | 222700 |
| 2022-01-27 | 31.80 | $223.88 | 145300 |
| 2022-01-26 | 32.94 | $225.90 | 155200 |
| 2022-01-25 | 34.34 | $228.33 | 282200 |
| 2022-01-24 | 38.37 | $234.63 | 203314 |
| 2022-01-21 | 34.69 | $231.44 | 162000 |
| 2022-01-20 | 35.81 | $233.21 | 210236 |
| 2022-01-19 | 38.31 | $236.94 | 182907 |
| 2022-01-18 | 35.30 | $234.32 | 125535 |
| 2022-01-14 | 38.05 | $238.41 | 139824 |
| 2022-01-13 | 38.46 | $239.00 | 139600 |
| 2022-01-12 | 40.99 | $242.55 | 176400 |
| 2022-01-11 | 38.37 | $240.13 | 173402 |
| 2022-01-10 | 36.37 | $238.33 | 195001 |
| 2022-01-07 | 36.10 | $238.09 | 220644 |
| 2022-01-06 | 37.53 | $240.42 | 223113 |
| 2022-01-05 | 39.11 | $242.92 | 188500 |
| 2022-01-04 | 44.20 | $250.14 | 196200 |
| 2022-01-03 | 44.89 | $251.03 | 175537 |
| 2021-12-31 | 48.27 | $255.27 | 97400 |
| 2021-12-30 | 47.82 | $254.76 | 91100 |
| 2021-12-29 | 49.47 | $256.81 | 108921 |
| 2021-12-28 | 49.29 | $256.59 | 100500 |
| 2021-12-27 | 49.31 | $256.62 | 112400 |
| 2021-12-23 | 47.05 | $253.66 | 136137 |
| 2021-12-22 | 44.02 | $249.87 | 265200 |
| 2021-12-21 | 44.65 | $250.86 | 209500 |
| 2021-12-20 | 40.25 | $245.54 | 217600 |
| 2021-12-17 | 41.97 | $248.43 | 604493 |
| 2021-12-16 | 42.22 | $248.85 | 471108 |
| 2021-12-15 | 58.04 | $269.12 | 301800 |
| 2021-12-14 | 54.39 | $264.56 | 288207 |
| 2021-12-13 | 57.90 | $267.91 | 227726 |
| 2021-12-10 | 60.99 | $270.67 | 145027 |
| 2021-12-09 | 57.53 | $266.23 | 183300 |
| 2021-12-08 | 58.09 | $266.74 | 263642 |
| 2021-12-07 | 56.60 | $264.85 | 197300 |
| 2021-12-06 | 56.02 | $264.11 | 255327 |
| 2021-12-03 | 52.75 | $260.10 | 150400 |
| 2021-12-02 | 54.31 | $261.73 | 180000 |
| 2021-12-01 | 44.66 | $251.60 | 176400 |
| 2021-11-30 | 47.07 | $254.19 | 252000 |
| 2021-11-29 | 55.89 | $262.15 | 142900 |
| 2021-11-26 | 51.64 | $258.22 | 89523 |
| 2021-11-24 | 69.00 | $269.02 | 73413 |
| 2021-11-23 | 68.03 | $267.99 | 82900 |
| 2021-11-22 | 67.58 | $267.51 | 113100 |
| 2021-11-19 | 67.07 | $266.96 | 99700 |
| 2021-11-18 | 70.03 | $268.53 | 65917 |
| 2021-11-17 | 71.56 | $269.33 | 89625 |
| 2021-11-16 | 70.39 | $267.80 | 169500 |
| 2021-11-15 | 68.55 | $265.52 | 96400 |
| 2021-11-12 | 72.15 | $267.45 | 113500 |
| 2021-11-11 | 70.26 | $264.99 | 95200 |
| 2021-11-10 | 69.27 | $263.77 | 91745 |
| 2021-11-09 | 68.61 | $262.95 | 92700 |
| 2021-11-08 | 67.91 | $262.08 | 120500 |
| 2021-11-05 | 67.27 | $261.28 | 142735 |
| 2021-11-04 | 69.63 | $262.72 | 123300 |
| 2021-11-03 | 67.36 | $259.71 | 115114 |
| 2021-11-02 | 67.18 | $259.47 | 163700 |
| 2021-11-01 | 66.63 | $258.74 | 183600 |
| 2021-10-29 | 62.97 | $254.21 | 203400 |
| 2021-10-28 | 60.07 | $251.05 | 102808 |
| 2021-10-27 | 58.28 | $249.23 | 93400 |
| 2021-10-26 | 61.05 | $251.17 | 132700 |
| 2021-10-25 | 69.01 | $256.13 | 156038 |
| 2021-10-22 | 67.29 | $254.03 | 205700 |
| 2021-10-21 | 64.92 | $251.33 | 160100 |
| 2021-10-20 | 59.59 | $246.16 | 102100 |
| 2021-10-19 | 62.62 | $247.89 | 96329 |
| 2021-10-18 | 58.69 | $244.48 | 108504 |
| 2021-10-15 | 59.11 | $244.72 | 138137 |
| 2021-10-14 | 57.91 | $243.70 | 145723 |
| 2021-10-13 | 50.94 | $238.51 | 168702 |
| 2021-10-12 | 48.53 | $236.96 | 92000 |
| 2021-10-11 | 49.99 | $237.93 | 232423 |
| 2021-10-08 | 50.06 | $237.98 | 198700 |
| 2021-10-07 | 54.79 | $241.05 | 156500 |
| 2021-10-06 | 51.18 | $238.52 | 135300 |
| 2021-10-05 | 56.02 | $241.40 | 214700 |
| 2021-10-04 | 54.88 | $240.59 | 230200 |
| 2021-10-01 | 53.34 | $239.50 | 140721 |
| 2021-09-30 | 51.38 | $238.15 | 213100 |
| 2021-09-29 | 59.78 | $242.91 | 140400 |
| 2021-09-28 | 58.47 | $241.94 | 132700 |
| 2021-09-27 | 64.39 | $244.81 | 153800 |
| 2021-09-24 | 63.26 | $243.89 | 99900 |
| 2021-09-23 | 64.62 | $244.53 | 115300 |
| 2021-09-22 | 60.93 | $241.57 | 142100 |
| 2021-09-21 | 59.78 | $240.72 | 181420 |
| 2021-09-20 | 59.80 | $240.73 | 155323 |
| 2021-09-17 | 61.94 | $241.84 | 511737 |
| 2021-09-16 | 65.00 | $243.38 | 144300 |
| 2021-09-15 | 65.60 | $243.68 | 189147 |
| 2021-09-14 | 63.88 | $242.05 | 213001 |
| 2021-09-13 | 61.69 | $240.09 | 148739 |
| 2021-09-10 | 63.56 | $241.09 | 146200 |
| 2021-09-09 | 67.48 | $243.11 | 174830 |
| 2021-09-08 | 71.24 | $244.93 | 214742 |
| 2021-09-07 | 69.78 | $243.27 | 257300 |
| 2021-09-03 | 68.10 | $241.45 | 209672 |
| 2021-09-02 | 70.44 | $242.59 | 285131 |
| 2021-09-01 | 68.97 | $240.94 | 265700 |
| 2021-08-31 | 66.75 | $238.60 | 413348 |
| 2021-08-30 | 67.18 | $238.82 | 335700 |
| 2021-08-27 | 61.54 | $233.54 | 159324 |
| 2021-08-26 | 60.26 | $232.50 | 131100 |
| 2021-08-25 | 62.20 | $233.53 | 163614 |
| 2021-08-24 | 62.01 | $233.36 | 138800 |
| 2021-08-23 | 59.30 | $231.02 | 139947 |
| 2021-08-20 | 58.39 | $230.26 | 125913 |
| 2021-08-19 | 52.94 | $226.14 | 112146 |
| 2021-08-18 | 54.47 | $227.07 | 82900 |
| 2021-08-17 | 57.54 | $228.88 | 101600 |
| 2021-08-16 | 58.71 | $229.55 | 95691 |
| 2021-08-13 | 57.54 | $228.59 | 159500 |
| 2021-08-12 | 54.97 | $226.56 | 148200 |
| 2021-08-11 | 50.51 | $223.37 | 112900 |
| 2021-08-10 | 47.84 | $221.63 | 159215 |
| 2021-08-09 | 48.58 | $222.15 | 129800 |
| 2021-08-06 | 52.75 | $224.92 | 84907 |
| 2021-08-05 | 53.66 | $225.50 | 136721 |
| 2021-08-04 | 55.25 | $226.51 | 106500 |
| 2021-08-03 | 57.90 | $228.16 | 137246 |
| 2021-08-02 | 56.56 | $227.04 | 128504 |
| 2021-07-30 | 55.46 | $226.13 | 213631 |
| 2021-07-29 | 54.14 | $225.04 | 106320 |
| 2021-07-28 | 51.18 | $222.70 | 94100 |
| 2021-07-27 | 49.47 | $221.40 | 118000 |
| 2021-07-26 | 53.45 | $224.30 | 145140 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.58
2026-07-21
Close Price
$290.07
Vol: 338132
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.86
Average
-45.60
Maximum
-0.07
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -64.58 | $290.07 | 338132 |
| 2026-07-20 | -82.24 | $285.24 | 298209 |
| 2026-07-17 | -68.57 | $288.98 | 454700 |
| 2026-07-16 | -52.56 | $293.36 | 412601 |
| 2026-07-15 | -72.99 | $287.77 | 771200 |
| 2026-07-14 | -76.43 | $286.83 | 279927 |
| 2026-07-13 | -77.30 | $286.59 | 236600 |
| 2026-07-10 | -77.27 | $286.60 | 195100 |
| 2026-07-09 | -72.74 | $286.37 | 291646 |
| 2026-07-08 | -81.18 | $283.89 | 415400 |
| 2026-07-07 | -73.89 | $286.03 | 278600 |
| 2026-07-06 | -47.92 | $293.66 | 276314 |
| 2026-07-02 | -59.09 | $290.38 | 380600 |
| 2026-07-01 | -41.18 | $295.64 | 657226 |
| 2026-06-30 | -20.59 | $301.69 | 556586 |
| 2026-06-29 | -18.99 | $302.16 | 325000 |
| 2026-06-26 | -21.34 | $301.47 | 463344 |
| 2026-06-25 | -10.55 | $304.64 | 323106 |
| 2026-06-24 | -13.71 | $296.11 | 339138 |
| 2026-06-23 | -35.42 | $291.07 | 394800 |
| 2026-06-22 | -15.14 | $295.06 | 435621 |
| 2026-06-18 | -9.51 | $295.92 | 1.4M |
| 2026-06-17 | -27.26 | $290.22 | 525149 |
| 2026-06-16 | -15.55 | $292.90 | 241912 |
| 2026-06-15 | -18.02 | $292.24 | 815900 |
| 2026-06-12 | -32.52 | $288.21 | 260630 |
| 2026-06-11 | -42.22 | $285.63 | 459810 |
| 2026-06-10 | -68.76 | $278.57 | 359622 |
| 2026-06-09 | -25.30 | $290.13 | 372000 |
| 2026-06-08 | -55.08 | $282.21 | 359213 |
| 2026-06-05 | -53.12 | $282.73 | 317001 |
| 2026-06-04 | -39.02 | $286.48 | 344632 |
| 2026-06-03 | -27.86 | $289.45 | 258300 |
| 2026-06-02 | -34.32 | $287.73 | 283740 |
| 2026-06-01 | -58.46 | $281.31 | 339411 |
| 2026-05-29 | -35.83 | $287.33 | 543900 |
| 2026-05-28 | -32.86 | $288.12 | 390220 |
| 2026-05-27 | -30.53 | $288.74 | 483731 |
| 2026-05-26 | -33.95 | $287.83 | 609800 |
| 2026-05-22 | -6.03 | $289.90 | 558354 |
| 2026-05-21 | -16.45 | $286.77 | 750700 |
| 2026-05-20 | -69.94 | $276.20 | 410093 |
| 2026-05-19 | -93.02 | $271.64 | 479624 |
| 2026-05-18 | -82.82 | $276.76 | 323100 |
| 2026-05-15 | -94.57 | $274.88 | 616513 |
| 2026-05-14 | -77.00 | $280.28 | 304330 |
| 2026-05-13 | -69.05 | $278.93 | 267074 |
| 2026-05-12 | -46.85 | $281.16 | 338500 |
| 2026-05-11 | -43.20 | $281.85 | 398824 |
| 2026-05-08 | -34.32 | $283.53 | 442943 |
| 2026-05-07 | -31.15 | $284.13 | 353933 |
| 2026-05-06 | -16.14 | $286.94 | 261000 |
| 2026-05-05 | -36.66 | $282.69 | 235400 |
| 2026-05-04 | -32.34 | $280.42 | 310000 |
| 2026-05-01 | -21.37 | $283.20 | 275700 |
| 2026-04-30 | -1.56 | $288.45 | 545851 |
| 2026-04-29 | -24.83 | $280.34 | 266100 |
| 2026-04-28 | -18.59 | $281.79 | 322508 |
| 2026-04-27 | -10.88 | $283.43 | 211500 |
| 2026-04-24 | -14.10 | $282.36 | 227845 |
| 2026-04-23 | -9.67 | $283.83 | 210700 |
| 2026-04-22 | -22.87 | $279.45 | 224200 |
| 2026-04-21 | -13.02 | $282.72 | 517005 |
| 2026-04-20 | -9.05 | $283.08 | 230908 |
| 2026-04-17 | -12.76 | $281.89 | 386611 |
| 2026-04-16 | -16.97 | $276.70 | 375000 |
| 2026-04-15 | -23.15 | $275.00 | 402313 |
| 2026-04-14 | -8.58 | $279.01 | 315541 |
| 2026-04-13 | -5.97 | $278.09 | 308163 |
| 2026-04-10 | -16.87 | $275.28 | 312046 |
| 2026-04-09 | -13.11 | $276.25 | 428559 |
| 2026-04-08 | -11.98 | $274.57 | 407400 |
| 2026-04-07 | -50.83 | $265.47 | 286022 |
| 2026-04-06 | -60.30 | $263.23 | 232000 |
| 2026-04-02 | -60.85 | $263.10 | 456800 |
| 2026-04-01 | -59.69 | $267.24 | 377926 |
| 2026-03-31 | -66.03 | $266.06 | 419700 |
| 2026-03-30 | -93.57 | $256.16 | 416024 |
| 2026-03-27 | -96.95 | $260.21 | 318439 |
| 2026-03-26 | -87.84 | $264.96 | 247210 |
| 2026-03-25 | -70.15 | $270.85 | 343225 |
| 2026-03-24 | -77.78 | $269.19 | 237400 |
| 2026-03-23 | -79.68 | $268.48 | 217700 |
| 2026-03-20 | -95.12 | $262.73 | 679220 |
| 2026-03-19 | -86.80 | $267.21 | 303929 |
| 2026-03-18 | -93.07 | $267.55 | 277100 |
| 2026-03-17 | -84.56 | $271.00 | 290200 |
| 2026-03-16 | -90.21 | $268.71 | 348500 |
| 2026-03-13 | -93.02 | $267.57 | 301822 |
| 2026-03-12 | -92.70 | $267.70 | 278941 |
| 2026-03-11 | -77.92 | $273.69 | 259405 |
| 2026-03-10 | -80.96 | $272.46 | 233118 |
| 2026-03-09 | -83.35 | $271.49 | 577303 |
| 2026-03-06 | -94.52 | $272.84 | 293144 |
| 2026-03-05 | -95.47 | $281.02 | 302330 |
| 2026-03-04 | -65.30 | $288.42 | 205687 |
| 2026-03-03 | -58.92 | $287.78 | 348600 |
| 2026-03-02 | -41.29 | $292.18 | 341844 |
| 2026-02-27 | -33.97 | $293.44 | 682731 |
| 2026-02-26 | -34.44 | $292.62 | 311000 |
| 2026-02-25 | -39.31 | $290.83 | 337600 |
| 2026-02-24 | -26.09 | $294.82 | 532229 |
| 2026-02-23 | -41.06 | $288.82 | 501122 |
| 2026-02-20 | -37.69 | $290.17 | 610249 |
| 2026-02-19 | -28.31 | $293.93 | 470771 |
| 2026-02-18 | -7.89 | $299.29 | 572264 |
| 2026-02-17 | -10.84 | $296.93 | 461522 |
| 2026-02-13 | -7.30 | $298.19 | 460535 |
| 2026-02-12 | -17.19 | $294.67 | 603520 |
| 2026-02-11 | -16.13 | $294.47 | 697200 |
| 2026-02-10 | -0.58 | $295.80 | 344613 |
| 2026-02-09 | -0.41 | $291.26 | 335345 |
| 2026-02-06 | -2.33 | $290.18 | 508017 |
| 2026-02-05 | -13.54 | $282.57 | 561700 |
| 2026-02-04 | -4.18 | $285.95 | 649421 |
| 2026-02-03 | -10.79 | $278.17 | 396118 |
| 2026-02-02 | -0.43 | $276.91 | 378700 |
| 2026-01-30 | -2.49 | $274.53 | 628300 |
| 2026-01-29 | -1.19 | $275.00 | 678800 |
| 2026-01-28 | -9.65 | $271.94 | 342803 |
| 2026-01-27 | -5.94 | $273.28 | 316725 |
| 2026-01-26 | -11.39 | $271.31 | 355700 |
| 2026-01-23 | -11.50 | $271.27 | 242200 |
| 2026-01-22 | -4.12 | $273.94 | 231320 |
| 2026-01-21 | -4.11 | $273.10 | 358100 |
| 2026-01-20 | -19.15 | $266.08 | 450200 |
| 2026-01-16 | -1.93 | $271.92 | 490206 |
| 2026-01-15 | -1.91 | $271.91 | 475200 |
| 2026-01-14 | -1.50 | $266.54 | 505800 |
| 2026-01-13 | -0.26 | $264.80 | 374506 |
| 2026-01-12 | -2.01 | $262.40 | 342143 |
| 2026-01-09 | -1.39 | $261.22 | 504400 |
| 2026-01-08 | -1.61 | $255.26 | 607813 |
| 2026-01-07 | -5.00 | $252.86 | 523547 |
| 2026-01-06 | -1.20 | $252.00 | 297500 |
| 2026-01-05 | -27.79 | $245.89 | 374100 |
| 2026-01-02 | -51.99 | $241.03 | 305300 |
| 2025-12-31 | -54.98 | $240.43 | 241145 |
| 2025-12-30 | -37.40 | $243.96 | 227540 |
| 2025-12-29 | -41.48 | $243.14 | 335135 |
| 2025-12-26 | -37.25 | $243.99 | 251500 |
| 2025-12-24 | -39.84 | $243.47 | 143500 |
| 2025-12-23 | -47.26 | $241.98 | 298341 |
| 2025-12-22 | -40.23 | $243.36 | 362700 |
| 2025-12-19 | -48.15 | $240.38 | 1.8M |
| 2025-12-18 | -53.01 | $238.34 | 648408 |
| 2025-12-17 | -47.55 | $238.07 | 658700 |
| 2025-12-16 | -53.58 | $236.37 | 581251 |
| 2025-12-15 | -48.55 | $237.79 | 796900 |
| 2025-12-12 | -56.85 | $235.45 | 729901 |
| 2025-12-11 | -60.47 | $234.43 | 1.5M |
| 2025-12-10 | -25.03 | $236.32 | 1.0M |
| 2025-12-09 | -41.60 | $233.44 | 451747 |
| 2025-12-08 | -35.79 | $234.45 | 503600 |
| 2025-12-05 | -10.01 | $238.93 | 360400 |
| 2025-12-04 | -13.00 | $238.41 | 350313 |
| 2025-12-03 | -9.41 | $238.59 | 305020 |
| 2025-12-02 | -21.61 | $236.53 | 282800 |
| 2025-12-01 | -30.49 | $235.03 | 401623 |
| 2025-11-28 | -14.92 | $237.66 | 170805 |
| 2025-11-26 | -12.91 | $238.00 | 296730 |
| 2025-11-25 | -6.93 | $238.33 | 308300 |
| 2025-11-24 | -39.67 | $233.04 | 483741 |
| 2025-11-21 | -36.94 | $233.48 | 533836 |
| 2025-11-20 | -70.36 | $228.08 | 406400 |
| 2025-11-19 | -73.51 | $227.57 | 292800 |
| 2025-11-18 | -93.55 | $226.69 | 334200 |
| 2025-11-17 | -92.96 | $227.79 | 210500 |
| 2025-11-14 | -78.81 | $230.27 | 287234 |
| 2025-11-13 | -56.54 | $233.15 | 305700 |
| 2025-11-12 | -32.64 | $236.24 | 287000 |
| 2025-11-11 | -31.32 | $236.41 | 208300 |
| 2025-11-10 | -37.58 | $234.77 | 218734 |
| 2025-11-07 | -51.85 | $232.61 | 249200 |
| 2025-11-06 | -65.32 | $230.57 | 301000 |
| 2025-11-05 | -47.29 | $233.30 | 315102 |
| 2025-11-04 | -66.97 | $230.32 | 282748 |
| 2025-11-03 | -71.33 | $229.66 | 294200 |
| 2025-10-31 | -56.21 | $231.95 | 517003 |
| 2025-10-30 | -57.27 | $231.79 | 359800 |
| 2025-10-29 | -48.08 | $233.18 | 378500 |
| 2025-10-28 | -33.25 | $235.32 | 264139 |
| 2025-10-27 | -13.03 | $238.35 | 307200 |
| 2025-10-24 | -28.17 | $235.90 | 204300 |
| 2025-10-23 | -24.60 | $235.95 | 226200 |
| 2025-10-22 | -31.57 | $234.15 | 258600 |
| 2025-10-21 | -13.66 | $237.73 | 200621 |
| 2025-10-20 | -7.83 | $235.66 | 186700 |
| 2025-10-17 | -19.01 | $233.34 | 317934 |
| 2025-10-16 | -27.44 | $232.00 | 277051 |
| 2025-10-15 | -28.38 | $231.85 | 212400 |
| 2025-10-14 | -18.82 | $233.37 | 228421 |
| 2025-10-13 | -36.75 | $230.52 | 289447 |
| 2025-10-10 | -51.60 | $228.16 | 485226 |
| 2025-10-09 | -11.69 | $233.76 | 254100 |
| 2025-10-08 | -7.97 | $234.32 | 262700 |
| 2025-10-07 | -31.03 | $230.85 | 161900 |
| 2025-10-06 | -7.52 | $234.12 | 214541 |
| 2025-10-03 | -10.79 | $233.45 | 225100 |
| 2025-10-02 | -3.44 | $232.25 | 294224 |
| 2025-10-01 | -23.00 | $228.55 | 237621 |
| 2025-09-30 | -38.03 | $226.95 | 185400 |
| 2025-09-29 | -33.36 | $227.35 | 278011 |
| 2025-09-26 | -36.56 | $227.00 | 275200 |
| 2025-09-25 | -86.65 | $221.52 | 250700 |
| 2025-09-24 | -72.03 | $223.12 | 239224 |
| 2025-09-23 | -56.31 | $224.84 | 203100 |
| 2025-09-22 | -51.74 | $225.34 | 226830 |
| 2025-09-19 | -54.11 | $225.08 | 603102 |
| 2025-09-18 | -50.16 | $227.63 | 281500 |
| 2025-09-17 | -53.69 | $223.64 | 341330 |
| 2025-09-16 | -42.62 | $226.13 | 306200 |
| 2025-09-15 | -40.44 | $225.92 | 406500 |
| 2025-09-12 | -51.80 | $223.17 | 195900 |
| 2025-09-11 | -31.93 | $227.98 | 393800 |
| 2025-09-10 | -49.53 | $223.72 | 244113 |
| 2025-09-09 | -54.77 | $222.11 | 211844 |
| 2025-09-08 | -36.75 | $226.13 | 401749 |
| 2025-09-05 | -40.97 | $225.03 | 255820 |
| 2025-09-04 | -37.21 | $226.01 | 206836 |
| 2025-09-03 | -52.70 | $221.97 | 258049 |
| 2025-09-02 | -49.90 | $222.70 | 261203 |
| 2025-08-29 | -38.84 | $225.09 | 282203 |
| 2025-08-28 | -38.56 | $224.67 | 214716 |
| 2025-08-27 | -35.07 | $225.67 | 245922 |
| 2025-08-26 | -32.69 | $226.35 | 607300 |
| 2025-08-25 | -34.65 | $225.79 | 408249 |
| 2025-08-22 | -29.83 | $227.17 | 651733 |
| 2025-08-21 | -55.12 | $219.93 | 1.5M |
| 2025-08-20 | -57.15 | $213.52 | 601308 |
| 2025-08-19 | -30.67 | $217.50 | 253127 |
| 2025-08-18 | -53.29 | $214.10 | 250700 |
| 2025-08-15 | -57.68 | $213.44 | 319900 |
| 2025-08-14 | -32.53 | $217.22 | 225200 |
| 2025-08-13 | -3.53 | $221.58 | 258706 |
| 2025-08-12 | -37.87 | $215.79 | 191038 |
| 2025-08-11 | -74.82 | $210.61 | 233415 |
| 2025-08-08 | -71.75 | $211.04 | 268817 |
| 2025-08-07 | -66.44 | $212.06 | 304813 |
| 2025-08-06 | -78.75 | $211.13 | 316500 |
| 2025-08-05 | -63.80 | $213.98 | 299206 |
| 2025-08-04 | -71.77 | $212.46 | 376517 |
| 2025-08-01 | -88.61 | $209.25 | 422100 |
| 2025-07-31 | -75.94 | $214.21 | 656012 |
| 2025-07-30 | -66.07 | $215.76 | 398852 |
| 2025-07-29 | -37.75 | $220.21 | 278300 |
| 2025-07-28 | -43.03 | $219.38 | 164717 |
| 2025-07-25 | -33.74 | $220.84 | 241621 |
| 2025-07-24 | -44.49 | $219.15 | 224100 |
| 2025-07-23 | -38.57 | $220.03 | 489000 |
| 2025-07-22 | -49.49 | $218.30 | 282735 |
| 2025-07-21 | -63.55 | $214.30 | 281342 |
| 2025-07-18 | -48.68 | $217.07 | 457200 |
| 2025-07-17 | -46.54 | $217.47 | 426829 |
| 2025-07-16 | -70.48 | $213.01 | 385228 |
| 2025-07-15 | -60.33 | $214.90 | 313800 |
| 2025-07-14 | -41.38 | $218.43 | 247100 |
| 2025-07-11 | -28.56 | $220.82 | 272748 |
| 2025-07-10 | -15.94 | $223.17 | 246039 |
| 2025-07-09 | -15.23 | $222.04 | 165600 |
| 2025-07-08 | -18.38 | $221.50 | 228000 |
| 2025-07-07 | -34.19 | $218.79 | 228200 |
| 2025-07-03 | -10.91 | $222.78 | 169700 |
| 2025-07-02 | -7.30 | $222.75 | 342400 |
| 2025-07-01 | -21.11 | $220.48 | 396147 |
| 2025-06-30 | -56.52 | $214.37 | 354437 |
| 2025-06-27 | -52.09 | $215.12 | 510824 |
| 2025-06-26 | -48.14 | $214.91 | 337100 |
| 2025-06-25 | -39.18 | $212.72 | 488100 |
| 2025-06-24 | -36.18 | $213.36 | 415804 |
| 2025-06-23 | -34.20 | $213.02 | 429800 |
| 2025-06-20 | -45.06 | $209.55 | 1.8M |
| 2025-06-18 | -32.60 | $213.53 | 483031 |
| 2025-06-17 | -30.76 | $214.12 | 530936 |
| 2025-06-16 | -17.40 | $218.39 | 464940 |
| 2025-06-13 | -30.01 | $214.36 | 378304 |
| 2025-06-12 | -18.52 | $218.03 | 413014 |
| 2025-06-11 | -14.61 | $219.28 | 498100 |
| 2025-06-10 | -1.28 | $223.50 | 410700 |
| 2025-06-09 | -5.77 | $219.28 | 464100 |
| 2025-06-06 | -12.46 | $214.76 | 218100 |
| 2025-06-05 | -16.37 | $213.55 | 383638 |
| 2025-06-04 | -16.08 | $213.21 | 408300 |
| 2025-06-03 | -18.90 | $212.31 | 394501 |
| 2025-06-02 | -19.33 | $212.18 | 694916 |
| 2025-05-30 | -19.96 | $211.99 | 908624 |
| 2025-05-29 | -29.36 | $208.97 | 908600 |
| 2025-05-28 | -47.01 | $195.74 | 442638 |
| 2025-05-27 | -36.23 | $198.01 | 354300 |
| 2025-05-23 | -58.21 | $193.38 | 319100 |
| 2025-05-22 | -46.53 | $195.84 | 299700 |
| 2025-05-21 | -42.20 | $196.47 | 262000 |
| 2025-05-20 | -14.91 | $202.40 | 194300 |
| 2025-05-19 | -4.13 | $204.45 | 303100 |
| 2025-05-16 | -0.93 | $205.35 | 313932 |
| 2025-05-15 | -12.22 | $201.10 | 277500 |
| 2025-05-14 | -12.12 | $201.13 | 316207 |
| 2025-05-13 | -7.25 | $202.60 | 294300 |
| 2025-05-12 | -2.47 | $203.00 | 420100 |
| 2025-05-09 | -17.14 | $192.62 | 251400 |
| 2025-05-08 | -10.34 | $194.10 | 277120 |
| 2025-05-07 | -17.17 | $189.29 | 295700 |
| 2025-05-06 | -20.08 | $188.44 | 229511 |
| 2025-05-05 | -11.68 | $190.90 | 268461 |
| 2025-05-02 | -5.05 | $192.84 | 333200 |
| 2025-05-01 | -22.63 | $190.36 | 435603 |
| 2025-04-30 | -36.56 | $189.57 | 638800 |
| 2025-04-29 | -38.65 | $188.76 | 248600 |
| 2025-04-28 | -38.81 | $188.70 | 245622 |
| 2025-04-25 | -44.01 | $188.22 | 219632 |
| 2025-04-24 | -43.38 | $189.45 | 298459 |
| 2025-04-23 | -54.46 | $184.73 | 255800 |
| 2025-04-22 | -59.81 | $183.06 | 302400 |
| 2025-04-21 | -73.07 | $177.11 | 389801 |
| 2025-04-17 | -64.82 | $180.81 | 404300 |
| 2025-04-16 | -65.09 | $180.69 | 249814 |
| 2025-04-15 | -59.74 | $183.09 | 272384 |
| 2025-04-14 | -58.20 | $184.45 | 449119 |
| 2025-04-11 | -56.26 | $185.56 | 622407 |
| 2025-04-10 | -65.89 | $181.04 | 666807 |
| 2025-04-09 | -52.58 | $187.29 | 767100 |
| 2025-04-08 | -94.80 | $167.51 | 716288 |
| 2025-04-07 | -95.42 | $170.80 | 1.0M |
| 2025-04-04 | -92.18 | $176.73 | 707560 |
| 2025-04-03 | -99.47 | $186.39 | 450740 |
| 2025-04-02 | -67.40 | $203.35 | 234776 |
| 2025-04-01 | -79.72 | $200.95 | 284911 |
| 2025-03-31 | -75.77 | $201.72 | 382200 |
| 2025-03-28 | -99.26 | $200.46 | 300400 |
| 2025-03-27 | -63.21 | $206.55 | 253936 |
| 2025-03-26 | -63.21 | $206.55 | 196502 |
| 2025-03-25 | -67.53 | $205.93 | 290406 |
| 2025-03-24 | -58.22 | $207.58 | 287600 |
| 2025-03-21 | -81.04 | $203.86 | 533848 |
| 2025-03-20 | -73.55 | $205.64 | 274834 |
| 2025-03-19 | -62.54 | $208.57 | 273401 |
| 2025-03-18 | -62.73 | $208.53 | 251800 |
| 2025-03-17 | -52.40 | $210.68 | 279628 |
| 2025-03-14 | -68.16 | $207.40 | 296348 |
| 2025-03-13 | -94.14 | $201.99 | 354304 |
| 2025-03-12 | -99.12 | $204.75 | 325311 |
| 2025-03-11 | -93.07 | $206.01 | 314713 |
| 2025-03-10 | -56.00 | $212.40 | 387635 |
| 2025-03-07 | -38.27 | $215.31 | 398741 |
| 2025-03-06 | -61.24 | $211.54 | 315200 |
| 2025-03-05 | -67.95 | $210.44 | 322800 |
| 2025-03-04 | -91.65 | $206.55 | 496935 |
| 2025-03-03 | -94.77 | $207.10 | 370701 |
| 2025-02-28 | -81.93 | $210.29 | 550800 |
| 2025-02-27 | -86.91 | $209.50 | 347719 |
| 2025-02-26 | -77.62 | $210.99 | 372411 |
| 2025-02-25 | -55.72 | $214.98 | 385300 |
| 2025-02-24 | -68.46 | $212.80 | 393000 |
| 2025-02-21 | -71.16 | $215.44 | 350942 |
| 2025-02-20 | -47.57 | $218.45 | 454300 |
| 2025-02-19 | -56.07 | $217.73 | 550033 |
| 2025-02-18 | -41.29 | $219.52 | 360312 |
| 2025-02-14 | -66.89 | $216.42 | 299621 |
| 2025-02-13 | -53.59 | $217.28 | 284000 |
| 2025-02-12 | -65.45 | $214.33 | 228800 |
| 2025-02-11 | -38.10 | $216.66 | 199641 |
| 2025-02-10 | -30.26 | $216.80 | 227715 |
| 2025-02-07 | -36.58 | $214.39 | 225230 |
| 2025-02-06 | -33.30 | $215.30 | 271101 |
| 2025-02-05 | -32.39 | $215.55 | 257100 |
| 2025-02-04 | -26.69 | $217.13 | 265132 |
| 2025-02-03 | -28.46 | $216.64 | 310100 |
| 2025-01-31 | -15.53 | $220.22 | 411300 |
| 2025-01-30 | -14.05 | $220.63 | 213908 |
| 2025-01-29 | -23.65 | $217.97 | 226815 |
| 2025-01-28 | -14.52 | $220.50 | 274200 |
| 2025-01-27 | -0.80 | $224.07 | 309200 |
| 2025-01-24 | -15.31 | $218.07 | 302336 |
| 2025-01-23 | -9.65 | $219.49 | 347416 |
| 2025-01-22 | -9.97 | $219.41 | 335600 |
| 2025-01-21 | -4.97 | $220.18 | 375136 |
| 2025-01-17 | -34.04 | $216.38 | 510600 |
| 2025-01-16 | -47.09 | $213.82 | 595900 |
| 2025-01-15 | -54.38 | $211.48 | 680500 |
| 2025-01-14 | -67.67 | $207.41 | 332500 |
| 2025-01-13 | -85.45 | $203.83 | 414714 |
| 2025-01-10 | -94.40 | $200.12 | 595500 |
| 2025-01-08 | -99.50 | $202.09 | 431300 |
| 2025-01-07 | -97.74 | $205.43 | 257043 |
| 2025-01-06 | -94.93 | $206.96 | 260448 |
| 2025-01-03 | -93.83 | $207.56 | 263200 |
| 2025-01-02 | -98.72 | $204.97 | 228647 |
| 2024-12-31 | -95.35 | $209.24 | 271324 |
| 2024-12-30 | -96.25 | $208.83 | 280443 |
| 2024-12-27 | -92.40 | $211.27 | 275121 |
| 2024-12-26 | -88.72 | $213.30 | 612000 |
| 2024-12-24 | -90.90 | $212.29 | 245747 |
| 2024-12-23 | -96.38 | $209.31 | 374300 |
| 2024-12-20 | -95.68 | $209.73 | 920942 |
| 2024-12-19 | -99.79 | $208.94 | 694301 |
| 2024-12-18 | -99.16 | $212.79 | 554035 |
| 2024-12-17 | -96.62 | $224.01 | 588974 |
| 2024-12-16 | -97.96 | $224.04 | 630900 |
| 2024-12-13 | -93.89 | $226.46 | 720300 |
| 2024-12-12 | -90.05 | $229.11 | 1.0M |
| 2024-12-11 | -93.16 | $249.55 | 532838 |
| 2024-12-10 | -75.30 | $252.87 | 272253 |
| 2024-12-09 | -61.52 | $255.43 | 396900 |
| 2024-12-06 | -67.06 | $254.40 | 235900 |
| 2024-12-05 | -66.09 | $254.58 | 211627 |
| 2024-12-04 | -55.54 | $256.54 | 172700 |
| 2024-12-03 | -38.96 | $258.44 | 177625 |
| 2024-12-02 | -35.68 | $259.15 | 188300 |
| 2024-11-29 | -27.16 | $260.99 | 122000 |
| 2024-11-27 | -34.71 | $259.36 | 410500 |
| 2024-11-26 | -37.62 | $258.73 | 280633 |
| 2024-11-25 | -14.99 | $263.62 | 409636 |
| 2024-11-22 | -25.35 | $261.27 | 201148 |
| 2024-11-21 | -47.20 | $256.58 | 135200 |
| 2024-11-20 | -65.94 | $252.56 | 136633 |
| 2024-11-19 | -78.52 | $249.86 | 176644 |
| 2024-11-18 | -61.79 | $253.45 | 228010 |
| 2024-11-15 | -55.59 | $254.78 | 290544 |
| 2024-11-14 | -47.30 | $256.56 | 214723 |
| 2024-11-13 | -35.74 | $259.04 | 269800 |
| 2024-11-12 | -42.40 | $257.61 | 313286 |
| 2024-11-11 | -25.63 | $261.21 | 123900 |
| 2024-11-08 | -24.56 | $261.44 | 165302 |
| 2024-11-07 | -28.61 | $260.57 | 136100 |
| 2024-11-06 | -10.95 | $264.36 | 270600 |
| 2024-11-05 | -50.06 | $253.38 | 143247 |
| 2024-11-04 | -90.60 | $247.56 | 382017 |
| 2024-11-01 | -81.06 | $249.03 | 191600 |
| 2024-10-31 | -88.46 | $247.89 | 253700 |
| 2024-10-30 | -69.07 | $250.88 | 176300 |
| 2024-10-29 | -80.35 | $249.14 | 234009 |
| 2024-10-28 | -80.30 | $250.37 | 194216 |
| 2024-10-25 | -95.41 | $248.10 | 135300 |
| 2024-10-24 | -91.78 | $248.89 | 218726 |
| 2024-10-23 | -92.65 | $249.97 | 405600 |
| 2024-10-22 | -86.01 | $251.11 | 199200 |
| 2024-10-21 | -72.94 | $253.35 | 159816 |
| 2024-10-18 | -50.67 | $257.17 | 246224 |
| 2024-10-17 | -56.68 | $256.14 | 142833 |
| 2024-10-16 | -53.70 | $256.65 | 123809 |
| 2024-10-15 | -50.61 | $257.18 | 170431 |
| 2024-10-14 | -46.59 | $257.87 | 136300 |
| 2024-10-11 | -53.88 | $256.62 | 111700 |
| 2024-10-10 | -70.83 | $253.60 | 121434 |
| 2024-10-09 | -61.77 | $253.19 | 227641 |
| 2024-10-08 | -64.12 | $250.31 | 261640 |
| 2024-10-07 | -53.90 | $252.79 | 297706 |
| 2024-10-04 | -57.15 | $252.00 | 260100 |
| 2024-10-03 | -43.51 | $255.31 | 228000 |
| 2024-10-02 | -21.73 | $260.59 | 139221 |
| 2024-10-01 | -20.74 | $260.83 | 154400 |
| 2024-09-30 | -13.32 | $262.63 | 161146 |
| 2024-09-27 | -17.32 | $261.66 | 162700 |
| 2024-09-26 | -3.59 | $260.96 | 168800 |
| 2024-09-25 | -29.00 | $255.59 | 142235 |
| 2024-09-24 | -17.17 | $257.92 | 142134 |
| 2024-09-23 | -30.02 | $255.39 | 145044 |
| 2024-09-20 | -32.15 | $255.58 | 452700 |
| 2024-09-19 | -10.54 | $260.03 | 189611 |
| 2024-09-18 | -29.83 | $255.61 | 148120 |
| 2024-09-17 | -28.89 | $255.18 | 154935 |
| 2024-09-16 | -36.34 | $253.37 | 142900 |
| 2024-09-13 | -42.76 | $251.81 | 144707 |
| 2024-09-12 | -55.40 | $248.24 | 144332 |
| 2024-09-11 | -53.45 | $247.93 | 151800 |
| 2024-09-10 | -45.45 | $248.85 | 147708 |
| 2024-09-09 | -49.40 | $247.36 | 161800 |
| 2024-09-06 | -59.69 | $244.27 | 170900 |
| 2024-09-05 | -51.93 | $246.60 | 161200 |
| 2024-09-04 | -40.11 | $250.14 | 216613 |
| 2024-09-03 | -39.97 | $250.18 | 198900 |
| 2024-08-30 | -18.76 | $256.56 | 252504 |
| 2024-08-29 | -23.41 | $255.16 | 210449 |
| 2024-08-28 | -19.62 | $256.30 | 326225 |
| 2024-08-27 | -20.95 | $255.90 | 210732 |
| 2024-08-26 | -16.69 | $257.18 | 257335 |
| 2024-08-23 | -15.96 | $257.40 | 371734 |
| 2024-08-22 | -1.04 | $256.03 | 455700 |
| 2024-08-21 | -24.43 | $247.78 | 439111 |
| 2024-08-20 | -64.56 | $239.47 | 270900 |
| 2024-08-19 | -63.69 | $239.65 | 368732 |
| 2024-08-16 | -63.64 | $239.66 | 999800 |
| 2024-08-15 | -59.97 | $240.42 | 189729 |
| 2024-08-14 | -78.95 | $236.49 | 171602 |
| 2024-08-13 | -74.51 | $237.41 | 143521 |
| 2024-08-12 | -95.61 | $233.04 | 147443 |
| 2024-08-09 | -88.85 | $234.44 | 171046 |
| 2024-08-08 | -83.97 | $235.45 | 195110 |
| 2024-08-07 | -97.06 | $232.70 | 251200 |
| 2024-08-06 | -62.14 | $235.80 | 286900 |
| 2024-08-05 | -62.60 | $234.80 | 374240 |
| 2024-08-02 | -39.76 | $241.38 | 305302 |
| 2024-08-01 | -32.96 | $243.34 | 333030 |
| 2024-07-31 | -8.71 | $250.33 | 774600 |
| 2024-07-30 | -4.62 | $248.61 | 190836 |
| 2024-07-29 | -9.25 | $245.22 | 153432 |
| 2024-07-26 | -6.12 | $245.95 | 234406 |
| 2024-07-25 | -24.17 | $240.55 | 324429 |
| 2024-07-24 | -45.09 | $235.99 | 253400 |
| 2024-07-23 | -27.29 | $239.87 | 223121 |
| 2024-07-22 | -24.08 | $240.57 | 142200 |
| 2024-07-19 | -42.25 | $236.61 | 332924 |
| 2024-07-18 | -28.30 | $239.65 | 186847 |
| 2024-07-17 | -11.33 | $243.35 | 290100 |
| 2024-07-16 | -3.01 | $243.36 | 259500 |
| 2024-07-15 | -22.92 | $236.63 | 229200 |
| 2024-07-12 | -14.01 | $237.15 | 171300 |
| 2024-07-11 | -9.64 | $235.27 | 181041 |
| 2024-07-10 | -37.50 | $229.88 | 147000 |
| 2024-07-09 | -77.11 | $225.00 | 244927 |
| 2024-07-08 | -64.85 | $226.51 | 222722 |
| 2024-07-05 | -64.04 | $226.61 | 181213 |
| 2024-07-03 | -56.09 | $227.59 | 125800 |
| 2024-07-02 | -51.06 | $228.21 | 169322 |
| 2024-07-01 | -59.41 | $227.68 | 215428 |
| 2024-06-28 | -27.97 | $231.94 | 444745 |
| 2024-06-27 | -40.00 | $230.31 | 191600 |
| 2024-06-26 | -43.69 | $229.81 | 196702 |
| 2024-06-25 | -59.71 | $228.82 | 254500 |
| 2024-06-24 | -41.41 | $232.27 | 187435 |
| 2024-06-21 | -57.03 | $231.32 | 536720 |
| 2024-06-20 | -63.85 | $231.80 | 249631 |
| 2024-06-18 | -72.13 | $232.20 | 267826 |
| 2024-06-17 | -80.26 | $232.07 | 208000 |
| 2024-06-14 | -86.97 | $228.72 | 166115 |
| 2024-06-13 | -78.13 | $233.67 | 299000 |
| 2024-06-12 | -80.32 | $232.73 | 277600 |
| 2024-06-11 | -93.44 | $225.70 | 265900 |
| 2024-06-10 | -97.30 | $225.28 | 190757 |
| 2024-06-07 | -97.21 | $226.15 | 187900 |
| 2024-06-06 | -97.96 | $226.51 | 158600 |
| 2024-06-05 | -94.67 | $228.44 | 224918 |
| 2024-06-04 | -98.56 | $228.05 | 228500 |
| 2024-06-03 | -96.60 | $229.38 | 257206 |
| 2024-05-31 | -89.21 | $234.72 | 398400 |
| 2024-05-30 | -96.04 | $231.30 | 234419 |
| 2024-05-29 | -98.64 | $230.00 | 237500 |
| 2024-05-28 | -98.94 | $233.58 | 311405 |
| 2024-05-24 | -96.48 | $237.94 | 222200 |
| 2024-05-23 | -99.38 | $237.90 | 261800 |
| 2024-05-22 | -97.89 | $243.12 | 306609 |
| 2024-05-21 | -99.86 | $243.14 | 619676 |
| 2024-05-20 | -46.48 | $268.41 | 401931 |
| 2024-05-17 | -32.75 | $271.65 | 810300 |
| 2024-05-16 | -37.37 | $270.56 | 415731 |
| 2024-05-15 | -20.42 | $274.56 | 203510 |
| 2024-05-14 | -31.31 | $271.99 | 301514 |
| 2024-05-13 | -23.81 | $273.76 | 197038 |
| 2024-05-10 | -2.08 | $278.89 | 364643 |
| 2024-05-09 | -0.99 | $277.84 | 300825 |
| 2024-05-08 | -18.83 | $271.00 | 298000 |
| 2024-05-07 | -13.17 | $272.06 | 222600 |
| 2024-05-06 | -17.30 | $270.65 | 207240 |
| 2024-05-03 | -45.33 | $265.61 | 171200 |
| 2024-05-02 | -60.96 | $262.80 | 213229 |
| 2024-05-01 | -76.73 | $260.95 | 260300 |
| 2024-04-30 | -89.15 | $258.19 | 249200 |
| 2024-04-29 | -69.80 | $262.49 | 135909 |
| 2024-04-26 | -79.21 | $260.40 | 165646 |
| 2024-04-25 | -82.54 | $259.66 | 202832 |
| 2024-04-24 | -88.42 | $260.06 | 162543 |
| 2024-04-23 | -78.46 | $262.08 | 192315 |
| 2024-04-22 | -86.15 | $260.52 | 145600 |
| 2024-04-19 | -90.73 | $259.59 | 145236 |
| 2024-04-18 | -98.44 | $259.12 | 105406 |
| 2024-04-17 | -97.07 | $260.80 | 133800 |
| 2024-04-16 | -90.18 | $262.66 | 143615 |
| 2024-04-15 | -90.73 | $263.13 | 138900 |
| 2024-04-12 | -81.45 | $264.65 | 218700 |
| 2024-04-11 | -53.91 | $268.89 | 247200 |
| 2024-04-10 | -36.86 | $271.77 | 252100 |
| 2024-04-09 | -25.09 | $273.76 | 165736 |
| 2024-04-08 | -39.66 | $271.25 | 184900 |
| 2024-04-05 | -40.36 | $271.13 | 171700 |
| 2024-04-04 | -42.30 | $270.80 | 350604 |
| 2024-04-03 | -20.45 | $273.00 | 217400 |
| 2024-04-02 | -38.29 | $270.27 | 238028 |
| 2024-04-01 | -28.95 | $271.69 | 194966 |
| 2024-03-28 | -10.20 | $274.54 | 232207 |
| 2024-03-27 | -1.46 | $273.74 | 192500 |
| 2024-03-26 | -25.35 | $268.43 | 278917 |
| 2024-03-25 | -39.16 | $267.15 | 199336 |
| 2024-03-22 | -37.46 | $268.52 | 189630 |
| 2024-03-21 | -36.16 | $270.14 | 153200 |
| 2024-03-20 | -72.53 | $264.95 | 215553 |
| 2024-03-19 | -87.61 | $262.59 | 154800 |
| 2024-03-18 | -80.51 | $263.65 | 172244 |
| 2024-03-15 | -83.52 | $263.20 | 516341 |
| 2024-03-14 | -76.96 | $264.18 | 216100 |
| 2024-03-13 | -71.80 | $264.95 | 181100 |
| 2024-03-12 | -68.56 | $263.87 | 197600 |
| 2024-03-11 | -72.28 | $263.23 | 156400 |
| 2024-03-08 | -63.39 | $264.76 | 212600 |
| 2024-03-07 | -41.21 | $267.39 | 132100 |
| 2024-03-06 | -47.06 | $265.18 | 152000 |
| 2024-03-05 | -58.37 | $261.79 | 182625 |
| 2024-03-04 | -41.55 | $265.32 | 178600 |
| 2024-03-01 | -38.46 | $266.09 | 230912 |
| 2024-02-29 | -39.33 | $265.65 | 560400 |
| 2024-02-28 | -34.18 | $266.96 | 220131 |
| 2024-02-27 | -30.10 | $268.00 | 284300 |
| 2024-02-26 | -18.84 | $270.87 | 222704 |
| 2024-02-23 | -7.69 | $273.71 | 280709 |
| 2024-02-22 | -8.67 | $273.46 | 374600 |
| 2024-02-21 | -33.41 | $261.69 | 317640 |
| 2024-02-20 | -19.40 | $264.11 | 178625 |
| 2024-02-16 | -19.63 | $264.07 | 197200 |
| 2024-02-15 | -4.74 | $265.72 | 153700 |
| 2024-02-14 | -16.74 | $263.72 | 145300 |
| 2024-02-13 | -32.87 | $260.37 | 219700 |
| 2024-02-12 | -9.37 | $264.76 | 195700 |
| 2024-02-09 | -1.92 | $263.63 | 149142 |
| 2024-02-08 | -6.04 | $261.87 | 233049 |
| 2024-02-07 | -24.68 | $255.81 | 133130 |
| 2024-02-06 | -44.35 | $253.65 | 159500 |
| 2024-02-05 | -53.73 | $252.62 | 175143 |
| 2024-02-02 | -16.58 | $256.70 | 195731 |
| 2024-02-01 | -6.21 | $257.36 | 236522 |
| 2024-01-31 | -58.33 | $251.72 | 735319 |
| 2024-01-30 | -39.51 | $257.23 | 234100 |
| 2024-01-29 | -59.51 | $255.01 | 126531 |
| 2024-01-26 | -74.74 | $252.20 | 148540 |
| 2024-01-25 | -64.72 | $254.05 | 188100 |
| 2024-01-24 | -80.98 | $251.05 | 144608 |
| 2024-01-23 | -63.20 | $254.33 | 175733 |
| 2024-01-22 | -65.47 | $253.91 | 168200 |
| 2024-01-19 | -68.13 | $253.42 | 249030 |
| 2024-01-18 | -78.32 | $251.54 | 264310 |
| 2024-01-17 | -89.59 | $249.46 | 202000 |
| 2024-01-16 | -83.74 | $250.54 | 199200 |
| 2024-01-12 | -51.62 | $251.62 | 104500 |
| 2024-01-11 | -51.20 | $250.61 | 132839 |
| 2024-01-10 | -51.17 | $250.62 | 155325 |
| 2024-01-09 | -52.16 | $250.32 | 143100 |
| 2024-01-08 | -43.81 | $252.83 | 178701 |
| 2024-01-05 | -54.13 | $249.73 | 177100 |
| 2024-01-04 | -49.40 | $251.15 | 252900 |
| 2024-01-03 | -47.94 | $251.59 | 244200 |
| 2024-01-02 | -24.43 | $258.65 | 259026 |
| 2023-12-29 | -5.95 | $264.16 | 155211 |
| 2023-12-28 | -3.19 | $264.52 | 152300 |
| 2023-12-27 | -3.14 | $264.19 | 164137 |
| 2023-12-26 | -0.28 | $263.98 | 124335 |
| 2023-12-22 | -3.46 | $261.36 | 207200 |
| 2023-12-21 | -1.63 | $259.17 | 199500 |
| 2023-12-20 | -16.27 | $255.05 | 265740 |
| 2023-12-19 | -5.16 | $255.72 | 194100 |
| 2023-12-18 | -8.60 | $254.78 | 302755 |
| 2023-12-15 | -19.32 | $251.96 | 603700 |
| 2023-12-14 | -5.87 | $250.00 | 619638 |
| 2023-12-13 | -16.99 | $240.72 | 334700 |
| 2023-12-12 | -30.60 | $237.84 | 300807 |
| 2023-12-11 | -25.67 | $237.66 | 268533 |
| 2023-12-08 | -16.78 | $239.16 | 235039 |
| 2023-12-07 | -7.40 | $241.08 | 301148 |
| 2023-12-06 | -7.27 | $241.11 | 282100 |
| 2023-12-05 | -12.10 | $237.99 | 147140 |
| 2023-12-04 | -0.95 | $240.34 | 201100 |
| 2023-12-01 | -0.21 | $238.80 | 178900 |
| 2023-11-30 | -5.07 | $235.34 | 357200 |
| 2023-11-29 | -14.23 | $232.60 | 110800 |
| 2023-11-28 | -17.67 | $231.65 | 117241 |
| 2023-11-27 | -8.87 | $234.08 | 152115 |
| 2023-11-24 | -4.78 | $235.21 | 62100 |
| 2023-11-22 | -13.43 | $232.82 | 144505 |
| 2023-11-21 | -11.15 | $233.45 | 101116 |
| 2023-11-20 | -9.78 | $233.83 | 144432 |
| 2023-11-17 | -11.12 | $233.46 | 198527 |
| 2023-11-16 | -17.41 | $231.72 | 128300 |
| 2023-11-15 | -10.79 | $233.55 | 170312 |
| 2023-11-14 | -0.21 | $232.29 | 163900 |
| 2023-11-13 | -16.19 | $223.56 | 137800 |
| 2023-11-10 | -7.32 | $225.11 | 137400 |
| 2023-11-09 | -35.82 | $221.47 | 173800 |
| 2023-11-08 | -40.75 | $221.62 | 165537 |
| 2023-11-07 | -46.01 | $220.49 | 130032 |
| 2023-11-06 | -42.61 | $221.22 | 153033 |
| 2023-11-03 | -41.12 | $221.54 | 168800 |
| 2023-11-02 | -61.21 | $217.23 | 217000 |
| 2023-11-01 | -87.83 | $211.52 | 216200 |
| 2023-10-31 | -87.54 | $212.59 | 367100 |
| 2023-10-30 | -89.66 | $212.16 | 211314 |
| 2023-10-27 | -89.80 | $212.13 | 206315 |
| 2023-10-26 | -86.50 | $212.80 | 210804 |
| 2023-10-25 | -96.80 | $210.71 | 189348 |
| 2023-10-24 | -91.21 | $213.87 | 169849 |
| 2023-10-23 | -99.26 | $212.98 | 169309 |
| 2023-10-20 | -99.14 | $215.32 | 170500 |
| 2023-10-19 | -96.99 | $216.17 | 235735 |
| 2023-10-18 | -88.53 | $217.47 | 211317 |
| 2023-10-17 | -50.94 | $224.18 | 173829 |
| 2023-10-16 | -49.00 | $224.51 | 180618 |
| 2023-10-13 | -61.39 | $222.60 | 177700 |
| 2023-10-12 | -33.56 | $227.50 | 286300 |
| 2023-10-11 | -33.11 | $227.90 | 96733 |
| 2023-10-10 | -39.69 | $226.71 | 214204 |
| 2023-10-09 | -50.93 | $225.33 | 154800 |
| 2023-10-06 | -64.66 | $222.77 | 151400 |
| 2023-10-05 | -69.27 | $221.86 | 196127 |
| 2023-10-04 | -69.17 | $223.14 | 241942 |
| 2023-10-03 | -81.97 | $220.40 | 167700 |
| 2023-10-02 | -81.49 | $221.37 | 175114 |
| 2023-09-29 | -76.30 | $223.17 | 233400 |
| 2023-09-28 | -76.88 | $223.07 | 226435 |
| 2023-09-27 | -86.39 | $220.08 | 352700 |
| 2023-09-26 | -98.57 | $216.25 | 392719 |
| 2023-09-25 | -93.84 | $224.26 | 168200 |
| 2023-09-22 | -94.16 | $224.18 | 215500 |
| 2023-09-21 | -99.58 | $223.72 | 235900 |
| 2023-09-20 | -98.98 | $227.78 | 221500 |
| 2023-09-19 | -79.84 | $230.74 | 194401 |
| 2023-09-18 | -76.79 | $231.37 | 309648 |
| 2023-09-15 | -79.59 | $230.79 | 312800 |
| 2023-09-14 | -70.12 | $232.75 | 165200 |
| 2023-09-13 | -77.42 | $231.24 | 198800 |
| 2023-09-12 | -72.63 | $232.23 | 131636 |
| 2023-09-11 | -59.86 | $234.87 | 210700 |
| 2023-09-08 | -69.87 | $232.80 | 162542 |
| 2023-09-07 | -64.75 | $233.86 | 341813 |
| 2023-09-06 | -37.23 | $239.55 | 196800 |
| 2023-09-05 | -33.35 | $240.60 | 235630 |
| 2023-09-01 | -13.24 | $245.51 | 181819 |
| 2023-08-31 | -24.37 | $244.14 | 241200 |
| 2023-08-30 | -18.07 | $245.70 | 156539 |
| 2023-08-29 | -23.21 | $244.50 | 186600 |
| 2023-08-28 | -40.40 | $242.56 | 267335 |
| 2023-08-25 | -55.16 | $238.60 | 187200 |
| 2023-08-24 | -62.28 | $236.69 | 209100 |
| 2023-08-23 | -52.66 | $239.27 | 223202 |
| 2023-08-22 | -65.97 | $235.70 | 487120 |
| 2023-08-21 | -97.09 | $230.69 | 353322 |
| 2023-08-18 | -97.32 | $232.33 | 192926 |
| 2023-08-17 | -99.40 | $233.51 | 173741 |
| 2023-08-16 | -99.14 | $236.19 | 185038 |
| 2023-08-15 | -98.79 | $237.03 | 239502 |
| 2023-08-14 | -96.60 | $241.19 | 186000 |
| 2023-08-11 | -90.33 | $242.56 | 125336 |
| 2023-08-10 | -95.19 | $242.51 | 195116 |
| 2023-08-09 | -80.65 | $245.02 | 131600 |
| 2023-08-08 | -73.24 | $245.79 | 123400 |
| 2023-08-07 | -49.95 | $248.21 | 143924 |
| 2023-08-04 | -63.45 | $246.42 | 188437 |
| 2023-08-03 | -36.85 | $248.72 | 155900 |
| 2023-08-02 | -40.70 | $247.82 | 168900 |
| 2023-08-01 | -19.99 | $250.66 | 192720 |
| 2023-07-31 | -1.57 | $251.61 | 286843 |
| 2023-07-28 | -8.88 | $250.26 | 180600 |
| 2023-07-27 | -22.20 | $248.10 | 251000 |
| 2023-07-26 | -31.54 | $247.09 | 186737 |
| 2023-07-25 | -51.06 | $244.98 | 163300 |
| 2023-07-24 | -40.36 | $244.91 | 143511 |
| 2023-07-21 | -43.41 | $243.35 | 221707 |
| 2023-07-20 | -36.61 | $244.47 | 225200 |
| 2023-07-19 | -16.02 | $247.82 | 187737 |
| 2023-07-18 | -18.33 | $247.42 | 281300 |
| 2023-07-17 | -19.23 | $247.27 | 143303 |
| 2023-07-14 | -24.05 | $246.46 | 209524 |
| 2023-07-13 | -15.92 | $247.58 | 169800 |
| 2023-07-12 | -15.21 | $247.71 | 194500 |
| 2023-07-11 | -4.57 | $249.00 | 171600 |
| 2023-07-10 | -17.05 | $246.27 | 194508 |
| 2023-07-07 | -35.24 | $242.29 | 185300 |
| 2023-07-06 | -36.61 | $240.73 | 188100 |
| 2023-07-05 | -28.01 | $242.44 | 164430 |
| 2023-07-03 | -11.12 | $247.00 | 97015 |
| 2023-06-30 | -6.74 | $248.18 | 222619 |
| 2023-06-29 | -1.12 | $246.75 | 233200 |
| 2023-06-28 | -11.44 | $242.38 | 157345 |
| 2023-06-27 | -4.53 | $244.45 | 341210 |
| 2023-06-26 | -1.44 | $241.82 | 358000 |
| 2023-06-23 | -10.60 | $235.74 | 494400 |
| 2023-06-22 | -7.56 | $236.52 | 205000 |
| 2023-06-21 | -7.11 | $236.36 | 188149 |
| 2023-06-20 | -10.12 | $235.47 | 228400 |
| 2023-06-16 | -4.57 | $237.11 | 360622 |
| 2023-06-15 | -1.88 | $236.58 | 176600 |
| 2023-06-14 | -7.54 | $233.80 | 166600 |
| 2023-06-13 | -3.63 | $234.64 | 289500 |
| 2023-06-12 | -4.51 | $233.07 | 132500 |
| 2023-06-09 | -8.14 | $232.15 | 165125 |
| 2023-06-08 | -5.73 | $232.76 | 188100 |
| 2023-06-07 | -3.64 | $233.29 | 330537 |
| 2023-06-06 | -12.94 | $225.26 | 245512 |
| 2023-06-05 | -16.72 | $224.55 | 187844 |
| 2023-06-02 | -2.50 | $227.22 | 224400 |
| 2023-06-01 | -4.39 | $221.77 | 218654 |
| 2023-05-31 | -30.02 | $217.93 | 409400 |
| 2023-05-30 | -8.46 | $220.71 | 251722 |
| 2023-05-26 | -6.51 | $220.82 | 180200 |
| 2023-05-25 | -35.32 | $217.15 | 256900 |
| 2023-05-24 | -61.62 | $213.80 | 302700 |
| 2023-05-23 | -16.25 | $219.58 | 528800 |
| 2023-05-22 | -45.69 | $216.24 | 406423 |
| 2023-05-19 | -37.84 | $217.17 | 199309 |
| 2023-05-18 | -34.29 | $217.59 | 213431 |
| 2023-05-17 | -39.27 | $217.00 | 242647 |
| 2023-05-16 | -63.09 | $214.18 | 293400 |
| 2023-05-15 | -41.05 | $216.79 | 291900 |
| 2023-05-12 | -45.10 | $216.31 | 294000 |
| 2023-05-11 | -45.69 | $216.24 | 178708 |
| 2023-05-10 | -44.34 | $216.40 | 213840 |
| 2023-05-09 | -41.05 | $216.79 | 159733 |
| 2023-05-08 | -32.09 | $217.85 | 173848 |
| 2023-05-05 | -7.21 | $220.17 | 167632 |
| 2023-05-04 | -39.85 | $216.15 | 321242 |
| 2023-05-03 | -44.74 | $215.55 | 269600 |
| 2023-05-02 | -24.88 | $217.92 | 232100 |
| 2023-05-01 | -34.63 | $217.53 | 231748 |
| 2023-04-28 | -45.83 | $216.31 | 440628 |
| 2023-04-27 | -47.49 | $216.08 | 192900 |
| 2023-04-26 | -84.91 | $210.87 | 238047 |
| 2023-04-25 | -61.35 | $214.15 | 171400 |
| 2023-04-24 | -31.32 | $218.33 | 132116 |
| 2023-04-21 | -21.28 | $218.84 | 191700 |
| 2023-04-20 | -21.95 | $218.72 | 219726 |
| 2023-04-19 | -29.85 | $217.29 | 149300 |
| 2023-04-18 | -22.83 | $218.56 | 200900 |
| 2023-04-17 | -22.17 | $218.68 | 135800 |
| 2023-04-14 | -24.16 | $217.87 | 171800 |
| 2023-04-13 | -20.15 | $218.67 | 246800 |
| 2023-04-12 | -29.42 | $216.77 | 176500 |
| 2023-04-11 | -28.98 | $216.86 | 178900 |
| 2023-04-10 | -45.28 | $213.58 | 213900 |
| 2023-04-06 | -62.97 | $210.02 | 236338 |
| 2023-04-05 | -55.82 | $211.71 | 147049 |
| 2023-04-04 | -41.61 | $214.65 | 169700 |
| 2023-04-03 | -14.26 | $220.31 | 162302 |
| 2023-03-31 | -12.88 | $222.26 | 253500 |
| 2023-03-30 | -28.14 | $218.81 | 179629 |
| 2023-03-29 | -36.06 | $217.02 | 173310 |
| 2023-03-28 | -49.42 | $214.00 | 148700 |
| 2023-03-27 | -56.64 | $212.37 | 249800 |
| 2023-03-24 | -67.35 | $209.95 | 252700 |
| 2023-03-23 | -79.78 | $207.14 | 166341 |
| 2023-03-22 | -77.12 | $207.74 | 247683 |
| 2023-03-21 | -72.48 | $208.79 | 197812 |
| 2023-03-20 | -83.82 | $208.16 | 246500 |
| 2023-03-17 | -96.73 | $204.02 | 505600 |
| 2023-03-16 | -91.36 | $206.40 | 286457 |
| 2023-03-15 | -91.38 | $206.39 | 276731 |
| 2023-03-14 | -91.70 | $212.21 | 320249 |
| 2023-03-13 | -98.32 | $210.72 | 276019 |
| 2023-03-10 | -93.02 | $212.92 | 172835 |
| 2023-03-09 | -78.62 | $218.18 | 217935 |
| 2023-03-08 | -72.60 | $220.38 | 167400 |
| 2023-03-07 | -74.71 | $219.61 | 230942 |
| 2023-03-06 | -72.02 | $221.02 | 170300 |
| 2023-03-03 | -68.20 | $222.99 | 213600 |
| 2023-03-02 | -74.25 | $220.90 | 244032 |
| 2023-03-01 | -77.77 | $219.46 | 199900 |
| 2023-02-28 | -77.33 | $219.64 | 263500 |
| 2023-02-27 | -76.11 | $220.14 | 277900 |
| 2023-02-24 | -75.67 | $220.32 | 238045 |
| 2023-02-23 | -70.07 | $222.61 | 334427 |
| 2023-02-22 | -73.91 | $221.04 | 645100 |
| 2023-02-21 | -96.23 | $211.91 | 964015 |
| 2023-02-17 | -27.60 | $246.22 | 319124 |
| 2023-02-16 | -37.98 | $242.48 | 156200 |
| 2023-02-15 | -24.45 | $245.53 | 124200 |
| 2023-02-14 | -36.22 | $242.77 | 120823 |
| 2023-02-13 | -30.42 | $244.13 | 179700 |
| 2023-02-10 | -41.51 | $241.53 | 119500 |
| 2023-02-09 | -39.85 | $241.92 | 122700 |
| 2023-02-08 | -33.53 | $243.40 | 144646 |
| 2023-02-07 | -24.74 | $245.46 | 158900 |
| 2023-02-06 | -31.06 | $243.98 | 155627 |
| 2023-02-03 | -11.13 | $248.65 | 237148 |
| 2023-02-02 | -1.15 | $250.99 | 270420 |
| 2023-02-01 | -9.10 | $246.01 | 305004 |
| 2023-01-31 | -17.62 | $243.30 | 2.2M |
| 2023-01-30 | -56.63 | $235.97 | 222000 |
| 2023-01-27 | -37.41 | $239.58 | 278700 |
| 2023-01-26 | -60.35 | $235.27 | 244700 |
| 2023-01-25 | -61.68 | $235.02 | 356831 |
| 2023-01-24 | -22.14 | $242.45 | 247800 |
| 2023-01-23 | -45.29 | $238.10 | 274200 |
| 2023-01-20 | -68.07 | $233.82 | 325700 |
| 2023-01-19 | -97.07 | $228.37 | 267638 |
| 2023-01-18 | -47.37 | $238.51 | 254729 |
| 2023-01-17 | -26.67 | $242.05 | 228039 |
| 2023-01-13 | -9.59 | $243.84 | 125500 |
| 2023-01-12 | -20.25 | $242.15 | 143939 |
| 2023-01-11 | -9.40 | $243.87 | 217900 |
| 2023-01-10 | -24.67 | $241.45 | 162900 |
| 2023-01-09 | -25.99 | $241.24 | 226701 |
| 2023-01-06 | -60.50 | $235.77 | 164000 |
| 2023-01-05 | -98.55 | $229.74 | 228424 |
| 2023-01-04 | -52.66 | $237.75 | 299239 |
| 2023-01-03 | -50.73 | $238.03 | 252800 |
| 2022-12-30 | -52.87 | $237.72 | 114649 |
| 2022-12-29 | -38.62 | $239.78 | 126734 |
| 2022-12-28 | -58.75 | $235.12 | 151707 |
| 2022-12-27 | -44.46 | $237.61 | 166400 |
| 2022-12-23 | -51.86 | $236.32 | 149545 |
| 2022-12-22 | -61.27 | $234.68 | 209500 |
| 2022-12-21 | -41.08 | $238.20 | 245800 |
| 2022-12-20 | -72.23 | $232.77 | 319609 |
| 2022-12-19 | -68.62 | $233.40 | 264716 |
| 2022-12-16 | -49.00 | $236.82 | 742300 |
| 2022-12-15 | -18.56 | $241.84 | 616648 |
| 2022-12-14 | -48.71 | $235.91 | 352000 |
| 2022-12-13 | -35.45 | $238.37 | 281120 |
| 2022-12-12 | -26.35 | $238.38 | 203307 |
| 2022-12-09 | -60.01 | $232.90 | 141237 |
| 2022-12-08 | -49.32 | $234.64 | 181600 |
| 2022-12-07 | -37.76 | $235.14 | 201600 |
| 2022-12-06 | -44.86 | $233.59 | 175200 |
| 2022-12-05 | -17.89 | $238.34 | 213006 |
| 2022-12-02 | -3.10 | $241.92 | 187306 |
| 2022-12-01 | -9.45 | $240.01 | 191400 |
| 2022-11-30 | -23.19 | $236.49 | 307826 |
| 2022-11-29 | -45.41 | $230.80 | 169600 |
| 2022-11-28 | -42.21 | $231.62 | 205510 |
| 2022-11-25 | -24.80 | $236.08 | 79800 |
| 2022-11-23 | -31.35 | $234.40 | 120705 |
| 2022-11-22 | -34.52 | $233.59 | 213004 |
| 2022-11-21 | -44.08 | $231.14 | 222100 |
| 2022-11-18 | -43.81 | $231.01 | 377100 |
| 2022-11-17 | -42.92 | $229.13 | 201658 |
| 2022-11-16 | -33.32 | $232.00 | 279237 |
| 2022-11-15 | -23.74 | $235.00 | 366400 |
| 2022-11-14 | -10.71 | $237.40 | 235412 |
| 2022-11-11 | -9.02 | $236.55 | 219819 |
| 2022-11-10 | -1.32 | $235.18 | 269207 |
| 2022-11-09 | -20.50 | $223.70 | 149400 |
| 2022-11-08 | -13.41 | $225.35 | 208206 |
| 2022-11-07 | -27.16 | $222.15 | 280200 |
| 2022-11-04 | -36.18 | $220.05 | 425033 |
| 2022-11-03 | -44.99 | $218.00 | 255300 |
| 2022-11-02 | -30.60 | $221.35 | 225014 |
| 2022-11-01 | -7.60 | $225.75 | 196605 |
| 2022-10-31 | -10.97 | $225.00 | 360500 |
| 2022-10-28 | -6.47 | $226.00 | 264330 |
| 2022-10-27 | -23.23 | $221.06 | 221337 |
| 2022-10-26 | -16.17 | $222.52 | 155500 |
| 2022-10-25 | -9.74 | $223.46 | 161200 |
| 2022-10-24 | -32.48 | $218.86 | 129300 |
| 2022-10-21 | -43.99 | $216.53 | 200200 |
| 2022-10-20 | -68.81 | $211.51 | 159300 |
| 2022-10-19 | -42.86 | $216.76 | 122800 |
| 2022-10-18 | -33.42 | $218.67 | 229615 |
| 2022-10-17 | -47.60 | $215.80 | 196100 |
| 2022-10-14 | -74.00 | $210.46 | 220400 |
| 2022-10-13 | -51.41 | $215.03 | 280821 |
| 2022-10-12 | -86.09 | $210.83 | 190003 |
| 2022-10-11 | -69.43 | $214.51 | 217745 |
| 2022-10-10 | -72.62 | $214.52 | 114500 |
| 2022-10-07 | -73.53 | $215.72 | 166700 |
| 2022-10-06 | -53.82 | $221.31 | 207800 |
| 2022-10-05 | -47.06 | $223.23 | 179022 |
| 2022-10-04 | -43.32 | $224.29 | 232011 |
| 2022-10-03 | -63.38 | $218.60 | 211912 |
| 2022-09-30 | -85.69 | $212.27 | 213900 |
| 2022-09-29 | -80.44 | $213.76 | 176700 |
| 2022-09-28 | -74.44 | $215.46 | 310531 |
| 2022-09-27 | -93.80 | $209.97 | 253335 |
| 2022-09-26 | -91.34 | $212.64 | 200939 |
| 2022-09-23 | -91.94 | $213.00 | 182200 |
| 2022-09-22 | -99.61 | $215.19 | 170635 |
| 2022-09-21 | -88.08 | $218.91 | 144331 |
| 2022-09-20 | -78.14 | $221.63 | 222100 |
| 2022-09-19 | -69.37 | $224.03 | 185900 |
| 2022-09-16 | -88.96 | $218.98 | 509020 |
| 2022-09-15 | -96.54 | $223.02 | 224700 |
| 2022-09-14 | -82.93 | $226.72 | 167138 |
| 2022-09-13 | -80.79 | $227.35 | 188900 |
| 2022-09-12 | -48.36 | $235.27 | 141400 |
| 2022-09-09 | -52.42 | $234.28 | 178107 |
| 2022-09-08 | -61.14 | $232.15 | 180900 |
| 2022-09-07 | -60.48 | $232.31 | 192443 |
| 2022-09-06 | -88.17 | $225.55 | 210000 |
| 2022-09-02 | -96.29 | $223.74 | 171242 |
| 2022-09-01 | -88.94 | $226.18 | 222700 |
| 2022-08-31 | -95.22 | $227.17 | 327308 |
| 2022-08-30 | -91.65 | $227.98 | 270525 |
| 2022-08-29 | -73.53 | $231.69 | 201100 |
| 2022-08-26 | -68.08 | $232.83 | 191900 |
| 2022-08-25 | -21.94 | $242.27 | 135347 |
| 2022-08-24 | -28.53 | $239.80 | 337119 |
| 2022-08-23 | -26.89 | $239.17 | 492000 |
| 2022-08-22 | -43.00 | $233.28 | 413800 |
| 2022-08-19 | -8.66 | $244.30 | 191020 |
| 2022-08-18 | -2.15 | $246.39 | 146713 |
| 2022-08-17 | -7.07 | $244.81 | 133900 |
| 2022-08-16 | -3.89 | $245.78 | 136900 |
| 2022-08-15 | -1.75 | $245.12 | 226244 |
| 2022-08-12 | -0.35 | $243.06 | 170100 |
| 2022-08-11 | -6.63 | $238.50 | 242100 |
| 2022-08-10 | -0.46 | $237.87 | 210343 |
| 2022-08-09 | -11.51 | $230.23 | 120234 |
| 2022-08-08 | -5.44 | $232.35 | 169700 |
| 2022-08-05 | -1.32 | $231.55 | 122200 |
| 2022-08-04 | -3.25 | $230.92 | 149306 |
| 2022-08-03 | -5.45 | $230.20 | 188900 |
| 2022-08-02 | -13.44 | $227.59 | 156808 |
| 2022-08-01 | -4.03 | $230.50 | 141700 |
| 2022-07-29 | -2.70 | $230.99 | 203000 |
| 2022-07-28 | -1.10 | $225.91 | 170905 |
| 2022-07-27 | -2.65 | $221.78 | 171948 |
| 2022-07-26 | -16.99 | $217.32 | 209022 |
| 2022-07-25 | -15.52 | $217.71 | 203310 |
| 2022-07-22 | -8.14 | $219.67 | 177800 |
| 2022-07-21 | -0.72 | $220.14 | 222611 |
| 2022-07-20 | -1.20 | $216.61 | 160511 |
| 2022-07-19 | -1.10 | $214.67 | 191641 |
| 2022-07-18 | -23.05 | $207.01 | 261017 |
| 2022-07-15 | -18.86 | $207.67 | 171500 |
| 2022-07-14 | -50.60 | $202.67 | 193039 |
| 2022-07-13 | -38.54 | $204.57 | 207338 |
| 2022-07-12 | -34.22 | $205.25 | 174200 |
| 2022-07-11 | -28.49 | $206.99 | 169700 |
| 2022-07-08 | -49.00 | $207.43 | 183800 |
| 2022-07-07 | -42.70 | $210.54 | 243500 |
| 2022-07-06 | -66.16 | $204.16 | 199330 |
| 2022-07-05 | -78.90 | $200.85 | 261519 |
| 2022-07-01 | -72.57 | $202.64 | 294400 |
| 2022-06-30 | -73.27 | $202.44 | 287700 |
| 2022-06-29 | -75.38 | $201.93 | 227407 |
| 2022-06-28 | -72.17 | $202.85 | 280300 |
| 2022-06-27 | -66.92 | $204.35 | 205400 |
| 2022-06-24 | -64.86 | $204.94 | 380637 |
| 2022-06-23 | -84.93 | $199.20 | 179931 |
| 2022-06-22 | -90.84 | $197.51 | 242200 |
| 2022-06-21 | -89.16 | $197.99 | 242800 |
| 2022-06-17 | -99.05 | $195.36 | 637624 |
| 2022-06-16 | -95.18 | $196.46 | 348315 |
| 2022-06-15 | -91.10 | $201.69 | 209800 |
| 2022-06-14 | -94.73 | $200.82 | 158200 |
| 2022-06-13 | -90.94 | $202.32 | 194000 |
| 2022-06-10 | -72.11 | $207.64 | 153800 |
| 2022-06-09 | -41.58 | $214.35 | 169300 |
| 2022-06-08 | -19.70 | $219.16 | 139100 |
| 2022-06-07 | -6.51 | $222.06 | 119146 |
| 2022-06-06 | -10.15 | $221.26 | 117800 |
| 2022-06-03 | -14.15 | $220.38 | 174628 |
| 2022-06-02 | -5.91 | $222.19 | 165500 |
| 2022-06-01 | -45.98 | $215.35 | 179300 |
| 2022-05-31 | -36.10 | $217.88 | 474016 |
| 2022-05-27 | -28.49 | $219.83 | 283900 |
| 2022-05-26 | -45.47 | $215.48 | 233400 |
| 2022-05-25 | -53.75 | $213.36 | 357115 |
| 2022-05-24 | -63.51 | $210.86 | 329207 |
| 2022-05-23 | -82.86 | $205.90 | 327647 |
| 2022-05-20 | -85.44 | $205.24 | 323407 |
| 2022-05-19 | -88.06 | $205.89 | 207501 |
| 2022-05-18 | -96.14 | $205.82 | 228714 |
| 2022-05-17 | -56.44 | $215.68 | 160848 |
| 2022-05-16 | -76.57 | $210.68 | 176300 |
| 2022-05-13 | -71.38 | $211.97 | 190110 |
| 2022-05-12 | -79.99 | $209.83 | 294910 |
| 2022-05-11 | -87.68 | $207.92 | 211200 |
| 2022-05-10 | -85.59 | $208.44 | 261143 |
| 2022-05-09 | -91.73 | $208.73 | 281540 |
| 2022-05-06 | -86.96 | $209.82 | 210800 |
| 2022-05-05 | -92.09 | $213.39 | 246800 |
| 2022-05-04 | -45.14 | $222.46 | 288500 |
| 2022-05-03 | -82.04 | $216.54 | 210601 |
| 2022-05-02 | -75.75 | $217.55 | 213500 |
| 2022-04-29 | -87.34 | $215.69 | 279300 |
| 2022-04-28 | -59.30 | $220.64 | 208000 |
| 2022-04-27 | -85.83 | $216.34 | 229431 |
| 2022-04-26 | -96.64 | $214.37 | 179500 |
| 2022-04-25 | -66.08 | $220.82 | 181500 |
| 2022-04-22 | -68.17 | $220.38 | 140332 |
| 2022-04-21 | -50.40 | $224.13 | 153745 |
| 2022-04-20 | -39.08 | $226.52 | 188820 |
| 2022-04-19 | -55.09 | $223.14 | 139800 |
| 2022-04-18 | -85.55 | $216.71 | 155400 |
| 2022-04-14 | -98.62 | $214.74 | 151700 |
| 2022-04-13 | -88.67 | $218.89 | 225600 |
| 2022-04-12 | -95.59 | $217.65 | 212729 |
| 2022-04-11 | -67.83 | $221.93 | 213332 |
| 2022-04-08 | -48.91 | $224.42 | 146048 |
| 2022-04-07 | -47.64 | $224.69 | 158400 |
| 2022-04-06 | -52.32 | $223.70 | 194500 |
| 2022-04-05 | -55.43 | $223.04 | 119627 |
| 2022-04-04 | -35.87 | $227.18 | 192408 |
| 2022-04-01 | -32.33 | $227.93 | 210100 |
| 2022-03-31 | -36.34 | $227.08 | 252200 |
| 2022-03-30 | -22.97 | $229.91 | 118344 |
| 2022-03-29 | -10.16 | $232.62 | 172346 |
| 2022-03-28 | -18.49 | $228.55 | 201436 |
| 2022-03-25 | -24.77 | $227.40 | 164191 |
| 2022-03-24 | -26.46 | $227.09 | 141917 |
| 2022-03-23 | -16.31 | $228.95 | 248100 |
| 2022-03-22 | -8.51 | $230.38 | 179100 |
| 2022-03-21 | -11.19 | $229.48 | 211329 |
| 2022-03-18 | -2.85 | $230.97 | 428309 |
| 2022-03-17 | -35.99 | $226.56 | 221815 |
| 2022-03-16 | -57.61 | $222.86 | 189706 |
| 2022-03-15 | -74.66 | $219.14 | 152500 |
| 2022-03-14 | -95.65 | $214.56 | 192700 |
| 2022-03-11 | -98.55 | $215.05 | 191222 |
| 2022-03-10 | -98.60 | $215.06 | 276316 |
| 2022-03-09 | -65.71 | $222.45 | 229049 |
| 2022-03-08 | -98.41 | $215.26 | 300344 |
| 2022-03-07 | -87.59 | $217.64 | 283300 |
| 2022-03-04 | -47.52 | $226.45 | 290100 |
| 2022-03-03 | -38.57 | $228.86 | 222804 |
| 2022-03-02 | -46.46 | $227.07 | 262324 |
| 2022-03-01 | -63.32 | $223.24 | 300326 |
| 2022-02-28 | -49.01 | $226.49 | 263700 |
| 2022-02-25 | -44.61 | $227.49 | 280500 |
| 2022-02-24 | -70.28 | $221.66 | 384100 |
| 2022-02-23 | -70.76 | $221.55 | 491319 |
| 2022-02-22 | -45.09 | $227.38 | 369415 |
| 2022-02-18 | -35.71 | $229.51 | 310400 |
| 2022-02-17 | -44.43 | $228.88 | 253000 |
| 2022-02-16 | -19.53 | $235.14 | 478120 |
| 2022-02-15 | -40.25 | $229.93 | 694066 |
| 2022-02-14 | -71.36 | $222.11 | 12.9M |
| 2022-02-11 | -88.86 | $217.71 | 1.4M |
| 2022-02-10 | -60.31 | $231.00 | 210248 |
| 2022-02-09 | -38.40 | $236.27 | 107413 |
| 2022-02-08 | -52.24 | $232.94 | 231247 |
| 2022-02-07 | -66.58 | $229.49 | 119448 |
| 2022-02-04 | -61.60 | $230.69 | 120300 |
| 2022-02-03 | -56.40 | $231.94 | 116800 |
| 2022-02-02 | -48.56 | $236.49 | 210715 |
| 2022-02-01 | -59.18 | $234.42 | 170422 |
| 2022-01-31 | -68.03 | $232.54 | 288700 |
| 2022-01-28 | -82.33 | $227.77 | 222700 |
| 2022-01-27 | -96.75 | $223.88 | 145300 |
| 2022-01-26 | -95.91 | $225.90 | 155200 |
| 2022-01-25 | -88.82 | $228.33 | 282200 |
| 2022-01-24 | -70.44 | $234.63 | 203314 |
| 2022-01-21 | -98.42 | $231.44 | 162000 |
| 2022-01-20 | -98.99 | $233.21 | 210236 |
| 2022-01-19 | -85.07 | $236.94 | 182907 |
| 2022-01-18 | -95.28 | $234.32 | 125535 |
| 2022-01-14 | -79.35 | $238.41 | 139824 |
| 2022-01-13 | -80.62 | $239.00 | 139600 |
| 2022-01-12 | -73.82 | $242.55 | 176400 |
| 2022-01-11 | -80.93 | $240.13 | 173402 |
| 2022-01-10 | -86.54 | $238.33 | 195001 |
| 2022-01-07 | -98.11 | $238.09 | 220644 |
| 2022-01-06 | -99.46 | $240.42 | 223113 |
| 2022-01-05 | -93.97 | $242.92 | 188500 |
| 2022-01-04 | -70.56 | $250.14 | 196200 |
| 2022-01-03 | -67.67 | $251.03 | 175537 |
| 2021-12-31 | -53.92 | $255.27 | 97400 |
| 2021-12-30 | -55.58 | $254.76 | 91100 |
| 2021-12-29 | -48.93 | $256.81 | 108921 |
| 2021-12-28 | -49.64 | $256.59 | 100500 |
| 2021-12-27 | -49.55 | $256.62 | 112400 |
| 2021-12-23 | -59.14 | $253.66 | 136137 |
| 2021-12-22 | -71.43 | $249.87 | 265200 |
| 2021-12-21 | -68.22 | $250.86 | 209500 |
| 2021-12-20 | -85.47 | $245.54 | 217600 |
| 2021-12-17 | -90.79 | $248.43 | 604493 |
| 2021-12-16 | -92.79 | $248.85 | 471108 |
| 2021-12-15 | -15.11 | $269.12 | 301800 |
| 2021-12-14 | -36.90 | $264.56 | 288207 |
| 2021-12-13 | -20.89 | $267.91 | 227726 |
| 2021-12-10 | -7.70 | $270.67 | 145027 |
| 2021-12-09 | -28.92 | $266.23 | 183300 |
| 2021-12-08 | -26.48 | $266.74 | 263642 |
| 2021-12-07 | -31.66 | $264.85 | 197300 |
| 2021-12-06 | -34.81 | $264.11 | 255327 |
| 2021-12-03 | -51.90 | $260.10 | 150400 |
| 2021-12-02 | -44.95 | $261.73 | 180000 |
| 2021-12-01 | -88.11 | $251.60 | 176400 |
| 2021-11-30 | -77.08 | $254.19 | 252000 |
| 2021-11-29 | -43.16 | $262.15 | 142900 |
| 2021-11-26 | -59.91 | $258.22 | 89523 |
| 2021-11-24 | -13.89 | $269.02 | 73413 |
| 2021-11-23 | -18.28 | $267.99 | 82900 |
| 2021-11-22 | -20.32 | $267.51 | 113100 |
| 2021-11-19 | -19.64 | $266.96 | 99700 |
| 2021-11-18 | -13.84 | $268.53 | 65917 |
| 2021-11-17 | -2.14 | $269.33 | 89625 |
| 2021-11-16 | -8.21 | $267.80 | 169500 |
| 2021-11-15 | -16.88 | $265.52 | 96400 |
| 2021-11-12 | -9.29 | $267.45 | 113500 |
| 2021-11-11 | -18.73 | $264.99 | 95200 |
| 2021-11-10 | -20.67 | $263.77 | 91745 |
| 2021-11-09 | -20.02 | $262.95 | 92700 |
| 2021-11-08 | -22.53 | $262.08 | 120500 |
| 2021-11-05 | -24.85 | $261.28 | 142735 |
| 2021-11-04 | -6.86 | $262.72 | 123300 |
| 2021-11-03 | -17.09 | $259.71 | 115114 |
| 2021-11-02 | -10.60 | $259.47 | 163700 |
| 2021-11-01 | -3.11 | $258.74 | 183600 |
| 2021-10-29 | -15.25 | $254.21 | 203400 |
| 2021-10-28 | -28.56 | $251.05 | 102808 |
| 2021-10-27 | -36.23 | $249.23 | 93400 |
| 2021-10-26 | -28.05 | $251.17 | 132700 |
| 2021-10-25 | -7.16 | $256.13 | 156038 |
| 2021-10-22 | -8.91 | $254.03 | 205700 |
| 2021-10-21 | -0.17 | $251.33 | 160100 |
| 2021-10-20 | -23.17 | $246.16 | 102100 |
| 2021-10-19 | -0.07 | $247.89 | 96329 |
| 2021-10-18 | -21.82 | $244.48 | 108504 |
| 2021-10-15 | -20.02 | $244.72 | 138137 |
| 2021-10-14 | -17.30 | $243.70 | 145723 |
| 2021-10-13 | -61.96 | $238.51 | 168702 |
| 2021-10-12 | -75.30 | $236.96 | 92000 |
| 2021-10-11 | -66.95 | $237.93 | 232423 |
| 2021-10-08 | -66.52 | $237.98 | 198700 |
| 2021-10-07 | -40.10 | $241.05 | 156500 |
| 2021-10-06 | -62.52 | $238.52 | 135300 |
| 2021-10-05 | -42.39 | $241.40 | 214700 |
| 2021-10-04 | -50.00 | $240.59 | 230200 |
| 2021-10-01 | -60.24 | $239.50 | 140721 |
| 2021-09-30 | -95.68 | $238.15 | 213100 |
| 2021-09-29 | -29.10 | $242.91 | 140400 |
| 2021-09-28 | -38.51 | $241.94 | 132700 |
| 2021-09-27 | -8.55 | $244.81 | 153800 |
| 2021-09-24 | -15.22 | $243.89 | 99900 |
| 2021-09-23 | -9.68 | $244.53 | 115300 |
| 2021-09-22 | -30.43 | $241.57 | 142100 |
| 2021-09-21 | -34.55 | $240.72 | 181420 |
| 2021-09-20 | -32.70 | $240.73 | 155323 |
| 2021-09-17 | -20.07 | $241.84 | 511737 |
| 2021-09-16 | -12.48 | $243.38 | 144300 |
| 2021-09-15 | -11.00 | $243.68 | 189147 |
| 2021-09-14 | -19.03 | $242.05 | 213001 |
| 2021-09-13 | -28.70 | $240.09 | 148739 |
| 2021-09-10 | -23.77 | $241.09 | 146200 |
| 2021-09-09 | -11.75 | $243.11 | 174830 |
| 2021-09-08 | -2.89 | $244.93 | 214742 |
| 2021-09-07 | -9.51 | $243.27 | 257300 |
| 2021-09-03 | -16.73 | $241.45 | 209672 |
| 2021-09-02 | -12.14 | $242.59 | 285131 |
| 2021-09-01 | -12.59 | $240.94 | 265700 |
| 2021-08-31 | -22.72 | $238.60 | 413348 |
| 2021-08-30 | -2.69 | $238.82 | 335700 |
| 2021-08-27 | -14.89 | $233.54 | 159324 |
| 2021-08-26 | -17.76 | $232.50 | 131100 |
| 2021-08-25 | -10.56 | $233.53 | 163614 |
| 2021-08-24 | -7.89 | $233.36 | 138800 |
| 2021-08-23 | -13.38 | $231.02 | 139947 |
| 2021-08-20 | -3.14 | $230.26 | 125913 |
| 2021-08-19 | -39.00 | $226.14 | 112146 |
| 2021-08-18 | -29.12 | $227.07 | 82900 |
| 2021-08-17 | -9.88 | $228.88 | 101600 |
| 2021-08-16 | -2.46 | $229.55 | 95691 |
| 2021-08-13 | -9.31 | $228.59 | 159500 |
| 2021-08-12 | -24.94 | $226.56 | 148200 |
| 2021-08-11 | -49.50 | $223.37 | 112900 |
| 2021-08-10 | -62.89 | $221.63 | 159215 |
| 2021-08-09 | -58.89 | $222.15 | 129800 |
| 2021-08-06 | -37.57 | $224.92 | 84907 |
| 2021-08-05 | -33.10 | $225.50 | 136721 |
| 2021-08-04 | -22.57 | $226.51 | 106500 |
| 2021-08-03 | -11.25 | $228.16 | 137246 |
| 2021-08-02 | -18.93 | $227.04 | 128504 |
| 2021-07-30 | -7.39 | $226.13 | 213631 |
| 2021-07-29 | -16.64 | $225.04 | 106320 |
| 2021-07-28 | -35.18 | $222.70 | 94100 |
| 2021-07-27 | -46.45 | $221.40 | 118000 |
| 2021-07-26 | -21.32 | $224.30 | 145140 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.37
2026-07-21
Close Price
$290.07
Vol: 338132Average Directional Index - Detailed Analysis
Minimum
7.31
Average
22.11
Maximum
67.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.37 | $290.07 | 338132 |
| 2026-07-20 | 9.60 | $285.24 | 298209 |
| 2026-07-17 | 9.78 | $288.98 | 454700 |
| 2026-07-16 | 10.13 | $293.36 | 412601 |
| 2026-07-15 | 10.62 | $287.77 | 771200 |
| 2026-07-14 | 10.57 | $286.83 | 279927 |
| 2026-07-13 | 10.72 | $286.59 | 236600 |
| 2026-07-10 | 10.66 | $286.60 | 195100 |
| 2026-07-09 | 10.65 | $286.37 | 291646 |
| 2026-07-08 | 10.47 | $283.89 | 415400 |
| 2026-07-07 | 10.27 | $286.03 | 278600 |
| 2026-07-06 | 10.36 | $293.66 | 276314 |
| 2026-07-02 | 10.84 | $290.38 | 380600 |
| 2026-07-01 | 11.35 | $295.64 | 657226 |
| 2026-06-30 | 11.42 | $301.69 | 556586 |
| 2026-06-29 | 10.82 | $302.16 | 325000 |
| 2026-06-26 | 10.47 | $301.47 | 463344 |
| 2026-06-25 | 10.10 | $304.64 | 323106 |
| 2026-06-24 | 9.67 | $296.11 | 339138 |
| 2026-06-23 | 9.89 | $291.07 | 394800 |
| 2026-06-22 | 10.29 | $295.06 | 435621 |
| 2026-06-18 | 10.35 | $295.92 | 1.4M |
| 2026-06-17 | 10.41 | $290.22 | 525149 |
| 2026-06-16 | 10.51 | $292.90 | 241912 |
| 2026-06-15 | 10.24 | $292.24 | 815900 |
| 2026-06-12 | 9.97 | $288.21 | 260630 |
| 2026-06-11 | 10.34 | $285.63 | 459810 |
| 2026-06-10 | 10.77 | $278.57 | 359622 |
| 2026-06-09 | 11.23 | $290.13 | 372000 |
| 2026-06-08 | 11.13 | $282.21 | 359213 |
| 2026-06-05 | 11.51 | $282.73 | 317001 |
| 2026-06-04 | 11.91 | $286.48 | 344632 |
| 2026-06-03 | 11.89 | $289.45 | 258300 |
| 2026-06-02 | 11.77 | $287.73 | 283740 |
| 2026-06-01 | 11.92 | $281.31 | 339411 |
| 2026-05-29 | 12.36 | $287.33 | 543900 |
| 2026-05-28 | 12.02 | $288.12 | 390220 |
| 2026-05-27 | 11.73 | $288.74 | 483731 |
| 2026-05-26 | 11.27 | $287.83 | 609800 |
| 2026-05-22 | 10.74 | $289.90 | 558354 |
| 2026-05-21 | 10.60 | $286.77 | 750700 |
| 2026-05-20 | 10.74 | $276.20 | 410093 |
| 2026-05-19 | 10.64 | $271.64 | 479624 |
| 2026-05-18 | 10.26 | $276.76 | 323100 |
| 2026-05-15 | 10.29 | $274.88 | 616513 |
| 2026-05-14 | 10.31 | $280.28 | 304330 |
| 2026-05-13 | 10.74 | $278.93 | 267074 |
| 2026-05-12 | 11.20 | $281.16 | 338500 |
| 2026-05-11 | 11.71 | $281.85 | 398824 |
| 2026-05-08 | 12.28 | $283.53 | 442943 |
| 2026-05-07 | 12.56 | $284.13 | 353933 |
| 2026-05-06 | 12.85 | $286.94 | 261000 |
| 2026-05-05 | 12.76 | $282.69 | 235400 |
| 2026-05-04 | 13.13 | $280.42 | 310000 |
| 2026-05-01 | 13.65 | $283.20 | 275700 |
| 2026-04-30 | 13.85 | $288.45 | 545851 |
| 2026-04-29 | 14.11 | $280.34 | 266100 |
| 2026-04-28 | 14.78 | $281.79 | 322508 |
| 2026-04-27 | 15.52 | $283.43 | 211500 |
| 2026-04-24 | 16.07 | $282.36 | 227845 |
| 2026-04-23 | 16.72 | $283.83 | 210700 |
| 2026-04-22 | 17.47 | $279.45 | 224200 |
| 2026-04-21 | 18.31 | $282.72 | 517005 |
| 2026-04-20 | 18.84 | $283.08 | 230908 |
| 2026-04-17 | 19.66 | $281.89 | 386611 |
| 2026-04-16 | 20.39 | $276.70 | 375000 |
| 2026-04-15 | 21.03 | $275.00 | 402313 |
| 2026-04-14 | 21.71 | $279.01 | 315541 |
| 2026-04-13 | 22.79 | $278.09 | 308163 |
| 2026-04-10 | 23.77 | $275.28 | 312046 |
| 2026-04-09 | 24.99 | $276.25 | 428559 |
| 2026-04-08 | 26.28 | $274.57 | 407400 |
| 2026-04-07 | 27.63 | $265.47 | 286022 |
| 2026-04-06 | 27.92 | $263.23 | 232000 |
| 2026-04-02 | 28.04 | $263.10 | 456800 |
| 2026-04-01 | 28.20 | $267.24 | 377926 |
| 2026-03-31 | 28.78 | $266.06 | 419700 |
| 2026-03-30 | 28.94 | $256.16 | 416024 |
| 2026-03-27 | 28.54 | $260.21 | 318439 |
| 2026-03-26 | 28.46 | $264.96 | 247210 |
| 2026-03-25 | 28.77 | $270.85 | 343225 |
| 2026-03-24 | 29.43 | $269.19 | 237400 |
| 2026-03-23 | 30.01 | $268.48 | 217700 |
| 2026-03-20 | 30.88 | $262.73 | 679220 |
| 2026-03-19 | 31.22 | $267.21 | 303929 |
| 2026-03-18 | 31.71 | $267.55 | 277100 |
| 2026-03-17 | 32.64 | $271.00 | 290200 |
| 2026-03-16 | 33.61 | $268.71 | 348500 |
| 2026-03-13 | 34.71 | $267.57 | 301822 |
| 2026-03-12 | 35.86 | $267.70 | 278941 |
| 2026-03-11 | 37.25 | $273.69 | 259405 |
| 2026-03-10 | 38.79 | $272.46 | 233118 |
| 2026-03-09 | 40.50 | $271.49 | 577303 |
| 2026-03-06 | 41.82 | $272.84 | 293144 |
| 2026-03-05 | 43.75 | $281.02 | 302330 |
| 2026-03-04 | 45.30 | $288.42 | 205687 |
| 2026-03-03 | 46.15 | $287.78 | 348600 |
| 2026-03-02 | 47.11 | $292.18 | 341844 |
| 2026-02-27 | 47.54 | $293.44 | 682731 |
| 2026-02-26 | 47.95 | $292.62 | 311000 |
| 2026-02-25 | 48.01 | $290.83 | 337600 |
| 2026-02-24 | 47.91 | $294.82 | 532229 |
| 2026-02-23 | 47.95 | $288.82 | 501122 |
| 2026-02-20 | 48.03 | $290.17 | 610249 |
| 2026-02-19 | 48.12 | $293.93 | 470771 |
| 2026-02-18 | 47.14 | $299.29 | 572264 |
| 2026-02-17 | 46.24 | $296.93 | 461522 |
| 2026-02-13 | 45.48 | $298.19 | 460535 |
| 2026-02-12 | 44.62 | $294.67 | 603520 |
| 2026-02-11 | 43.73 | $294.47 | 697200 |
| 2026-02-10 | 42.75 | $295.80 | 344613 |
| 2026-02-09 | 41.93 | $291.26 | 335345 |
| 2026-02-06 | 41.29 | $290.18 | 508017 |
| 2026-02-05 | 40.64 | $282.57 | 561700 |
| 2026-02-04 | 40.30 | $285.95 | 649421 |
| 2026-02-03 | 39.95 | $278.17 | 396118 |
| 2026-02-02 | 39.93 | $276.91 | 378700 |
| 2026-01-30 | 40.32 | $274.53 | 628300 |
| 2026-01-29 | 40.92 | $275.00 | 678800 |
| 2026-01-28 | 41.55 | $271.94 | 342803 |
| 2026-01-27 | 41.85 | $273.28 | 316725 |
| 2026-01-26 | 42.21 | $271.31 | 355700 |
| 2026-01-23 | 41.74 | $271.27 | 242200 |
| 2026-01-22 | 41.15 | $273.94 | 231320 |
| 2026-01-21 | 40.24 | $273.10 | 358100 |
| 2026-01-20 | 39.33 | $266.08 | 450200 |
| 2026-01-16 | 38.58 | $271.92 | 490206 |
| 2026-01-15 | 36.99 | $271.91 | 475200 |
| 2026-01-14 | 35.32 | $266.54 | 505800 |
| 2026-01-13 | 33.79 | $264.80 | 374506 |
| 2026-01-12 | 32.29 | $262.40 | 342143 |
| 2026-01-09 | 30.80 | $261.22 | 504400 |
| 2026-01-08 | 29.30 | $255.26 | 607813 |
| 2026-01-07 | 28.09 | $252.86 | 523547 |
| 2026-01-06 | 26.92 | $252.00 | 297500 |
| 2026-01-05 | 25.83 | $245.89 | 374100 |
| 2026-01-02 | 25.08 | $241.03 | 305300 |
| 2025-12-31 | 24.87 | $240.43 | 241145 |
| 2025-12-30 | 24.43 | $243.96 | 227540 |
| 2025-12-29 | 23.50 | $243.14 | 335135 |
| 2025-12-26 | 22.47 | $243.99 | 251500 |
| 2025-12-24 | 21.54 | $243.47 | 143500 |
| 2025-12-23 | 20.56 | $241.98 | 298341 |
| 2025-12-22 | 19.61 | $243.36 | 362700 |
| 2025-12-19 | 18.61 | $240.38 | 1.8M |
| 2025-12-18 | 17.65 | $238.34 | 648408 |
| 2025-12-17 | 16.94 | $238.07 | 658700 |
| 2025-12-16 | 16.20 | $236.37 | 581251 |
| 2025-12-15 | 15.41 | $237.79 | 796900 |
| 2025-12-12 | 14.60 | $235.45 | 729901 |
| 2025-12-11 | 13.76 | $234.43 | 1.5M |
| 2025-12-10 | 12.88 | $236.32 | 1.0M |
| 2025-12-09 | 13.49 | $233.44 | 451747 |
| 2025-12-08 | 14.13 | $234.45 | 503600 |
| 2025-12-05 | 14.64 | $238.93 | 360400 |
| 2025-12-04 | 14.60 | $238.41 | 350313 |
| 2025-12-03 | 14.55 | $238.59 | 305020 |
| 2025-12-02 | 14.62 | $236.53 | 282800 |
| 2025-12-01 | 14.96 | $235.03 | 401623 |
| 2025-11-28 | 15.11 | $237.66 | 170805 |
| 2025-11-26 | 14.80 | $238.00 | 296730 |
| 2025-11-25 | 14.48 | $238.33 | 308300 |
| 2025-11-24 | 14.22 | $233.04 | 483741 |
| 2025-11-21 | 14.50 | $233.48 | 533836 |
| 2025-11-20 | 14.79 | $228.08 | 406400 |
| 2025-11-19 | 15.53 | $227.57 | 292800 |
| 2025-11-18 | 15.80 | $226.69 | 334200 |
| 2025-11-17 | 16.43 | $227.79 | 210500 |
| 2025-11-14 | 17.24 | $230.27 | 287234 |
| 2025-11-13 | 17.89 | $233.15 | 305700 |
| 2025-11-12 | 17.99 | $236.24 | 287000 |
| 2025-11-11 | 17.62 | $236.41 | 208300 |
| 2025-11-10 | 17.59 | $234.77 | 218734 |
| 2025-11-07 | 17.77 | $232.61 | 249200 |
| 2025-11-06 | 18.18 | $230.57 | 301000 |
| 2025-11-05 | 18.32 | $233.30 | 315102 |
| 2025-11-04 | 18.84 | $230.32 | 282748 |
| 2025-11-03 | 19.67 | $229.66 | 294200 |
| 2025-10-31 | 20.64 | $231.95 | 517003 |
| 2025-10-30 | 21.50 | $231.79 | 359800 |
| 2025-10-29 | 22.12 | $233.18 | 378500 |
| 2025-10-28 | 22.64 | $235.32 | 264139 |
| 2025-10-27 | 22.84 | $238.35 | 307200 |
| 2025-10-24 | 22.58 | $235.90 | 204300 |
| 2025-10-23 | 22.40 | $235.95 | 226200 |
| 2025-10-22 | 22.35 | $234.15 | 258600 |
| 2025-10-21 | 22.30 | $237.73 | 200621 |
| 2025-10-20 | 22.25 | $235.66 | 186700 |
| 2025-10-17 | 22.62 | $233.34 | 317934 |
| 2025-10-16 | 23.51 | $232.00 | 277051 |
| 2025-10-15 | 24.35 | $231.85 | 212400 |
| 2025-10-14 | 25.23 | $233.37 | 228421 |
| 2025-10-13 | 26.28 | $230.52 | 289447 |
| 2025-10-10 | 26.65 | $228.16 | 485226 |
| 2025-10-09 | 27.05 | $233.76 | 254100 |
| 2025-10-08 | 26.73 | $234.32 | 262700 |
| 2025-10-07 | 26.43 | $230.85 | 161900 |
| 2025-10-06 | 25.86 | $234.12 | 214541 |
| 2025-10-03 | 25.29 | $233.45 | 225100 |
| 2025-10-02 | 24.71 | $232.25 | 294224 |
| 2025-10-01 | 24.31 | $228.55 | 237621 |
| 2025-09-30 | 24.30 | $226.95 | 185400 |
| 2025-09-29 | 24.38 | $227.35 | 278011 |
| 2025-09-26 | 24.08 | $227.00 | 275200 |
| 2025-09-25 | 23.81 | $221.52 | 250700 |
| 2025-09-24 | 24.04 | $223.12 | 239224 |
| 2025-09-23 | 23.82 | $224.84 | 203100 |
| 2025-09-22 | 23.33 | $225.34 | 226830 |
| 2025-09-19 | 22.96 | $225.08 | 603102 |
| 2025-09-18 | 22.26 | $227.63 | 281500 |
| 2025-09-17 | 21.51 | $223.64 | 341330 |
| 2025-09-16 | 20.73 | $226.13 | 306200 |
| 2025-09-15 | 20.21 | $225.92 | 406500 |
| 2025-09-12 | 19.75 | $223.17 | 195900 |
| 2025-09-11 | 19.26 | $227.98 | 393800 |
| 2025-09-10 | 18.75 | $223.72 | 244113 |
| 2025-09-09 | 18.60 | $222.11 | 211844 |
| 2025-09-08 | 18.45 | $226.13 | 401749 |
| 2025-09-05 | 18.14 | $225.03 | 255820 |
| 2025-09-04 | 17.57 | $226.01 | 206836 |
| 2025-09-03 | 17.23 | $221.97 | 258049 |
| 2025-09-02 | 17.17 | $222.70 | 261203 |
| 2025-08-29 | 17.11 | $225.09 | 282203 |
| 2025-08-28 | 16.45 | $224.67 | 214716 |
| 2025-08-27 | 15.76 | $225.67 | 245922 |
| 2025-08-26 | 14.91 | $226.35 | 607300 |
| 2025-08-25 | 13.88 | $225.79 | 408249 |
| 2025-08-22 | 12.85 | $227.17 | 651733 |
| 2025-08-21 | 11.76 | $219.93 | 1.5M |
| 2025-08-20 | 10.62 | $213.52 | 601308 |
| 2025-08-19 | 11.04 | $217.50 | 253127 |
| 2025-08-18 | 11.32 | $214.10 | 250700 |
| 2025-08-15 | 11.81 | $213.44 | 319900 |
| 2025-08-14 | 12.34 | $217.22 | 225200 |
| 2025-08-13 | 12.48 | $221.58 | 258706 |
| 2025-08-12 | 12.59 | $215.79 | 191038 |
| 2025-08-11 | 13.03 | $210.61 | 233415 |
| 2025-08-08 | 12.88 | $211.04 | 268817 |
| 2025-08-07 | 12.78 | $212.06 | 304813 |
| 2025-08-06 | 12.79 | $211.13 | 316500 |
| 2025-08-05 | 12.75 | $213.98 | 299206 |
| 2025-08-04 | 12.79 | $212.46 | 376517 |
| 2025-08-01 | 12.53 | $209.25 | 422100 |
| 2025-07-31 | 11.94 | $214.21 | 656012 |
| 2025-07-30 | 12.04 | $215.76 | 398852 |
| 2025-07-29 | 12.30 | $220.21 | 278300 |
| 2025-07-28 | 12.95 | $219.38 | 164717 |
| 2025-07-25 | 13.49 | $220.84 | 241621 |
| 2025-07-24 | 14.08 | $219.15 | 224100 |
| 2025-07-23 | 14.78 | $220.03 | 489000 |
| 2025-07-22 | 15.41 | $218.30 | 282735 |
| 2025-07-21 | 16.12 | $214.30 | 281342 |
| 2025-07-18 | 16.87 | $217.07 | 457200 |
| 2025-07-17 | 17.72 | $217.47 | 426829 |
| 2025-07-16 | 18.61 | $213.01 | 385228 |
| 2025-07-15 | 19.34 | $214.90 | 313800 |
| 2025-07-14 | 20.16 | $218.43 | 247100 |
| 2025-07-11 | 20.62 | $220.82 | 272748 |
| 2025-07-10 | 20.97 | $223.17 | 246039 |
| 2025-07-09 | 20.86 | $222.04 | 165600 |
| 2025-07-08 | 20.98 | $221.50 | 228000 |
| 2025-07-07 | 21.10 | $218.79 | 228200 |
| 2025-07-03 | 21.26 | $222.78 | 169700 |
| 2025-07-02 | 20.77 | $222.75 | 342400 |
| 2025-07-01 | 20.39 | $220.48 | 396147 |
| 2025-06-30 | 19.99 | $214.37 | 354437 |
| 2025-06-27 | 20.35 | $215.12 | 510824 |
| 2025-06-26 | 20.67 | $214.91 | 337100 |
| 2025-06-25 | 21.04 | $212.72 | 488100 |
| 2025-06-24 | 21.62 | $213.36 | 415804 |
| 2025-06-23 | 21.98 | $213.02 | 429800 |
| 2025-06-20 | 22.55 | $209.55 | 1.8M |
| 2025-06-18 | 22.92 | $213.53 | 483031 |
| 2025-06-17 | 23.04 | $214.12 | 530936 |
| 2025-06-16 | 22.95 | $218.39 | 464940 |
| 2025-06-13 | 22.59 | $214.36 | 378304 |
| 2025-06-12 | 22.34 | $218.03 | 413014 |
| 2025-06-11 | 21.67 | $219.28 | 498100 |
| 2025-06-10 | 20.73 | $223.50 | 410700 |
| 2025-06-09 | 19.74 | $219.28 | 464100 |
| 2025-06-06 | 18.87 | $214.76 | 218100 |
| 2025-06-05 | 18.21 | $213.55 | 383638 |
| 2025-06-04 | 17.63 | $213.21 | 408300 |
| 2025-06-03 | 17.09 | $212.31 | 394501 |
| 2025-06-02 | 16.48 | $212.18 | 694916 |
| 2025-05-30 | 15.97 | $211.99 | 908624 |
| 2025-05-29 | 15.14 | $208.97 | 908600 |
| 2025-05-28 | 14.27 | $195.74 | 442638 |
| 2025-05-27 | 14.78 | $198.01 | 354300 |
| 2025-05-23 | 15.33 | $193.38 | 319100 |
| 2025-05-22 | 15.88 | $195.84 | 299700 |
| 2025-05-21 | 16.68 | $196.47 | 262000 |
| 2025-05-20 | 17.38 | $202.40 | 194300 |
| 2025-05-19 | 17.52 | $204.45 | 303100 |
| 2025-05-16 | 17.56 | $205.35 | 313932 |
| 2025-05-15 | 17.60 | $201.10 | 277500 |
| 2025-05-14 | 17.96 | $201.13 | 316207 |
| 2025-05-13 | 18.22 | $202.60 | 294300 |
| 2025-05-12 | 18.34 | $203.00 | 420100 |
| 2025-05-09 | 18.54 | $192.62 | 251400 |
| 2025-05-08 | 19.51 | $194.10 | 277120 |
| 2025-05-07 | 20.53 | $189.29 | 295700 |
| 2025-05-06 | 20.96 | $188.44 | 229511 |
| 2025-05-05 | 21.42 | $190.90 | 268461 |
| 2025-05-02 | 22.15 | $192.84 | 333200 |
| 2025-05-01 | 23.03 | $190.36 | 435603 |
| 2025-04-30 | 23.75 | $189.57 | 638800 |
| 2025-04-29 | 24.28 | $188.76 | 248600 |
| 2025-04-28 | 25.10 | $188.70 | 245622 |
| 2025-04-25 | 25.97 | $188.22 | 219632 |
| 2025-04-24 | 26.63 | $189.45 | 298459 |
| 2025-04-23 | 27.32 | $184.73 | 255800 |
| 2025-04-22 | 28.07 | $183.06 | 302400 |
| 2025-04-21 | 28.00 | $177.11 | 389801 |
| 2025-04-17 | 27.46 | $180.81 | 404300 |
| 2025-04-16 | 27.18 | $180.69 | 249814 |
| 2025-04-15 | 26.89 | $183.09 | 272384 |
| 2025-04-14 | 26.79 | $184.45 | 449119 |
| 2025-04-11 | 26.69 | $185.56 | 622407 |
| 2025-04-10 | 26.36 | $181.04 | 666807 |
| 2025-04-09 | 25.72 | $187.29 | 767100 |
| 2025-04-08 | 25.04 | $167.51 | 716288 |
| 2025-04-07 | 23.11 | $170.80 | 1.0M |
| 2025-04-04 | 21.20 | $176.73 | 707560 |
| 2025-04-03 | 19.36 | $186.39 | 450740 |
| 2025-04-02 | 18.05 | $203.35 | 234776 |
| 2025-04-01 | 17.58 | $200.95 | 284911 |
| 2025-03-31 | 16.92 | $201.72 | 382200 |
| 2025-03-28 | 16.23 | $200.46 | 300400 |
| 2025-03-27 | 15.80 | $206.55 | 253936 |
| 2025-03-26 | 15.81 | $206.55 | 196502 |
| 2025-03-25 | 15.90 | $205.93 | 290406 |
| 2025-03-24 | 16.00 | $207.58 | 287600 |
| 2025-03-21 | 16.19 | $203.86 | 533848 |
| 2025-03-20 | 15.85 | $205.64 | 274834 |
| 2025-03-19 | 15.86 | $208.57 | 273401 |
| 2025-03-18 | 15.99 | $208.53 | 251800 |
| 2025-03-17 | 16.25 | $210.68 | 279628 |
| 2025-03-14 | 16.55 | $207.40 | 296348 |
| 2025-03-13 | 16.28 | $201.99 | 354304 |
| 2025-03-12 | 15.76 | $204.75 | 325311 |
| 2025-03-11 | 15.58 | $206.01 | 314713 |
| 2025-03-10 | 15.42 | $212.40 | 387635 |
| 2025-03-07 | 15.96 | $215.31 | 398741 |
| 2025-03-06 | 16.47 | $211.54 | 315200 |
| 2025-03-05 | 16.49 | $210.44 | 322800 |
| 2025-03-04 | 16.25 | $206.55 | 496935 |
| 2025-03-03 | 15.86 | $207.10 | 370701 |
| 2025-02-28 | 15.55 | $210.29 | 550800 |
| 2025-02-27 | 15.03 | $209.50 | 347719 |
| 2025-02-26 | 14.66 | $210.99 | 372411 |
| 2025-02-25 | 14.42 | $214.98 | 385300 |
| 2025-02-24 | 14.33 | $212.80 | 393000 |
| 2025-02-21 | 13.89 | $215.44 | 350942 |
| 2025-02-20 | 14.10 | $218.45 | 454300 |
| 2025-02-19 | 14.32 | $217.73 | 550033 |
| 2025-02-18 | 15.04 | $219.52 | 360312 |
| 2025-02-14 | 15.82 | $216.42 | 299621 |
| 2025-02-13 | 16.61 | $217.28 | 284000 |
| 2025-02-12 | 17.14 | $214.33 | 228800 |
| 2025-02-11 | 17.42 | $216.66 | 199641 |
| 2025-02-10 | 18.09 | $216.80 | 227715 |
| 2025-02-07 | 18.39 | $214.39 | 225230 |
| 2025-02-06 | 18.70 | $215.30 | 271101 |
| 2025-02-05 | 19.16 | $215.55 | 257100 |
| 2025-02-04 | 19.56 | $217.13 | 265132 |
| 2025-02-03 | 20.13 | $216.64 | 310100 |
| 2025-01-31 | 20.65 | $220.22 | 411300 |
| 2025-01-30 | 21.64 | $220.63 | 213908 |
| 2025-01-29 | 22.77 | $217.97 | 226815 |
| 2025-01-28 | 23.92 | $220.50 | 274200 |
| 2025-01-27 | 25.02 | $224.07 | 309200 |
| 2025-01-24 | 26.20 | $218.07 | 302336 |
| 2025-01-23 | 27.30 | $219.49 | 347416 |
| 2025-01-22 | 28.52 | $219.41 | 335600 |
| 2025-01-21 | 29.87 | $220.18 | 375136 |
| 2025-01-17 | 31.26 | $216.38 | 510600 |
| 2025-01-16 | 32.33 | $213.82 | 595900 |
| 2025-01-15 | 33.18 | $211.48 | 680500 |
| 2025-01-14 | 33.92 | $207.41 | 332500 |
| 2025-01-13 | 33.99 | $203.83 | 414714 |
| 2025-01-10 | 33.60 | $200.12 | 595500 |
| 2025-01-08 | 32.65 | $202.09 | 431300 |
| 2025-01-07 | 31.90 | $205.43 | 257043 |
| 2025-01-06 | 31.27 | $206.96 | 260448 |
| 2025-01-03 | 30.71 | $207.56 | 263200 |
| 2025-01-02 | 29.60 | $204.97 | 228647 |
| 2024-12-31 | 28.45 | $209.24 | 271324 |
| 2024-12-30 | 27.40 | $208.83 | 280443 |
| 2024-12-27 | 26.29 | $211.27 | 275121 |
| 2024-12-26 | 25.28 | $213.30 | 612000 |
| 2024-12-24 | 24.27 | $212.29 | 245747 |
| 2024-12-23 | 22.88 | $209.31 | 374300 |
| 2024-12-20 | 21.07 | $209.73 | 920942 |
| 2024-12-19 | 19.16 | $208.94 | 694301 |
| 2024-12-18 | 17.22 | $212.79 | 554035 |
| 2024-12-17 | 15.31 | $224.01 | 588974 |
| 2024-12-16 | 13.76 | $224.04 | 630900 |
| 2024-12-13 | 12.01 | $226.46 | 720300 |
| 2024-12-12 | 10.20 | $229.11 | 1.0M |
| 2024-12-11 | 8.35 | $249.55 | 532838 |
| 2024-12-10 | 8.15 | $252.87 | 272253 |
| 2024-12-09 | 8.05 | $255.43 | 396900 |
| 2024-12-06 | 8.45 | $254.40 | 235900 |
| 2024-12-05 | 8.71 | $254.58 | 211627 |
| 2024-12-04 | 8.97 | $256.54 | 172700 |
| 2024-12-03 | 9.33 | $258.44 | 177625 |
| 2024-12-02 | 9.64 | $259.15 | 188300 |
| 2024-11-29 | 9.81 | $260.99 | 122000 |
| 2024-11-27 | 9.83 | $259.36 | 410500 |
| 2024-11-26 | 9.84 | $258.73 | 280633 |
| 2024-11-25 | 9.86 | $263.62 | 409636 |
| 2024-11-22 | 9.45 | $261.27 | 201148 |
| 2024-11-21 | 9.52 | $256.58 | 135200 |
| 2024-11-20 | 9.97 | $252.56 | 136633 |
| 2024-11-19 | 9.85 | $249.86 | 176644 |
| 2024-11-18 | 9.83 | $253.45 | 228010 |
| 2024-11-15 | 10.24 | $254.78 | 290544 |
| 2024-11-14 | 10.73 | $256.56 | 214723 |
| 2024-11-13 | 11.01 | $259.04 | 269800 |
| 2024-11-12 | 11.34 | $257.61 | 313286 |
| 2024-11-11 | 11.38 | $261.21 | 123900 |
| 2024-11-08 | 10.90 | $261.44 | 165302 |
| 2024-11-07 | 10.46 | $260.57 | 136100 |
| 2024-11-06 | 9.95 | $264.36 | 270600 |
| 2024-11-05 | 9.04 | $253.38 | 143247 |
| 2024-11-04 | 9.45 | $247.56 | 382017 |
| 2024-11-01 | 9.53 | $249.03 | 191600 |
| 2024-10-31 | 9.72 | $247.89 | 253700 |
| 2024-10-30 | 9.83 | $250.88 | 176300 |
| 2024-10-29 | 10.13 | $249.14 | 234009 |
| 2024-10-28 | 10.08 | $250.37 | 194216 |
| 2024-10-25 | 10.47 | $248.10 | 135300 |
| 2024-10-24 | 10.77 | $248.89 | 218726 |
| 2024-10-23 | 10.80 | $249.97 | 405600 |
| 2024-10-22 | 11.04 | $251.11 | 199200 |
| 2024-10-21 | 11.35 | $253.35 | 159816 |
| 2024-10-18 | 11.72 | $257.17 | 246224 |
| 2024-10-17 | 11.94 | $256.14 | 142833 |
| 2024-10-16 | 12.00 | $256.65 | 123809 |
| 2024-10-15 | 11.86 | $257.18 | 170431 |
| 2024-10-14 | 11.69 | $257.87 | 136300 |
| 2024-10-11 | 11.90 | $256.62 | 111700 |
| 2024-10-10 | 12.15 | $253.60 | 121434 |
| 2024-10-09 | 12.64 | $253.19 | 227641 |
| 2024-10-08 | 13.14 | $250.31 | 261640 |
| 2024-10-07 | 13.47 | $252.79 | 297706 |
| 2024-10-04 | 14.04 | $252.00 | 260100 |
| 2024-10-03 | 14.67 | $255.31 | 228000 |
| 2024-10-02 | 15.21 | $260.59 | 139221 |
| 2024-10-01 | 15.08 | $260.83 | 154400 |
| 2024-09-30 | 14.95 | $262.63 | 161146 |
| 2024-09-27 | 14.38 | $261.66 | 162700 |
| 2024-09-26 | 13.77 | $260.96 | 168800 |
| 2024-09-25 | 13.51 | $255.59 | 142235 |
| 2024-09-24 | 13.49 | $257.92 | 142134 |
| 2024-09-23 | 13.59 | $255.39 | 145044 |
| 2024-09-20 | 13.83 | $255.58 | 452700 |
| 2024-09-19 | 13.96 | $260.03 | 189611 |
| 2024-09-18 | 13.61 | $255.61 | 148120 |
| 2024-09-17 | 13.45 | $255.18 | 154935 |
| 2024-09-16 | 13.43 | $253.37 | 142900 |
| 2024-09-13 | 13.72 | $251.81 | 144707 |
| 2024-09-12 | 14.34 | $248.24 | 144332 |
| 2024-09-11 | 14.76 | $247.93 | 151800 |
| 2024-09-10 | 15.17 | $248.85 | 147708 |
| 2024-09-09 | 15.84 | $247.36 | 161800 |
| 2024-09-06 | 16.58 | $244.27 | 170900 |
| 2024-09-05 | 17.37 | $246.60 | 161200 |
| 2024-09-04 | 17.92 | $250.14 | 216613 |
| 2024-09-03 | 18.14 | $250.18 | 198900 |
| 2024-08-30 | 18.24 | $256.56 | 252504 |
| 2024-08-29 | 17.74 | $255.16 | 210449 |
| 2024-08-28 | 17.04 | $256.30 | 326225 |
| 2024-08-27 | 16.36 | $255.90 | 210732 |
| 2024-08-26 | 15.50 | $257.18 | 257335 |
| 2024-08-23 | 14.36 | $257.40 | 371734 |
| 2024-08-22 | 13.17 | $256.03 | 455700 |
| 2024-08-21 | 12.30 | $247.78 | 439111 |
| 2024-08-20 | 12.07 | $239.47 | 270900 |
| 2024-08-19 | 12.68 | $239.65 | 368732 |
| 2024-08-16 | 13.24 | $239.66 | 999800 |
| 2024-08-15 | 13.84 | $240.42 | 189729 |
| 2024-08-14 | 14.47 | $236.49 | 171602 |
| 2024-08-13 | 15.13 | $237.41 | 143521 |
| 2024-08-12 | 15.51 | $233.04 | 147443 |
| 2024-08-09 | 15.59 | $234.44 | 171046 |
| 2024-08-08 | 15.80 | $235.45 | 195110 |
| 2024-08-07 | 16.04 | $232.70 | 251200 |
| 2024-08-06 | 16.29 | $235.80 | 286900 |
| 2024-08-05 | 16.81 | $234.80 | 374240 |
| 2024-08-02 | 17.25 | $241.38 | 305302 |
| 2024-08-01 | 17.99 | $243.34 | 333030 |
| 2024-07-31 | 18.79 | $250.33 | 774600 |
| 2024-07-30 | 18.73 | $248.61 | 190836 |
| 2024-07-29 | 18.94 | $245.22 | 153432 |
| 2024-07-26 | 19.46 | $245.95 | 234406 |
| 2024-07-25 | 20.01 | $240.55 | 324429 |
| 2024-07-24 | 20.97 | $235.99 | 253400 |
| 2024-07-23 | 21.67 | $239.87 | 223121 |
| 2024-07-22 | 22.70 | $240.57 | 142200 |
| 2024-07-19 | 23.83 | $236.61 | 332924 |
| 2024-07-18 | 24.90 | $239.65 | 186847 |
| 2024-07-17 | 25.48 | $243.35 | 290100 |
| 2024-07-16 | 25.90 | $243.36 | 259500 |
| 2024-07-15 | 26.54 | $236.63 | 229200 |
| 2024-07-12 | 27.58 | $237.15 | 171300 |
| 2024-07-11 | 28.80 | $235.27 | 181041 |
| 2024-07-10 | 30.22 | $229.88 | 147000 |
| 2024-07-09 | 30.85 | $225.00 | 244927 |
| 2024-07-08 | 30.82 | $226.51 | 222722 |
| 2024-07-05 | 30.94 | $226.61 | 181213 |
| 2024-07-03 | 30.83 | $227.59 | 125800 |
| 2024-07-02 | 30.91 | $228.21 | 169322 |
| 2024-07-01 | 31.03 | $227.68 | 215428 |
| 2024-06-28 | 31.24 | $231.94 | 444745 |
| 2024-06-27 | 31.59 | $230.31 | 191600 |
| 2024-06-26 | 31.62 | $229.81 | 196702 |
| 2024-06-25 | 31.43 | $228.82 | 254500 |
| 2024-06-24 | 31.27 | $232.27 | 187435 |
| 2024-06-21 | 31.36 | $231.32 | 536720 |
| 2024-06-20 | 31.18 | $231.80 | 249631 |
| 2024-06-18 | 31.18 | $232.20 | 267826 |
| 2024-06-17 | 31.21 | $232.07 | 208000 |
| 2024-06-14 | 31.09 | $228.72 | 166115 |
| 2024-06-13 | 30.89 | $233.67 | 299000 |
| 2024-06-12 | 31.02 | $232.73 | 277600 |
| 2024-06-11 | 31.17 | $225.70 | 265900 |
| 2024-06-10 | 30.17 | $225.28 | 190757 |
| 2024-06-07 | 29.21 | $226.15 | 187900 |
| 2024-06-06 | 28.25 | $226.51 | 158600 |
| 2024-06-05 | 27.28 | $228.44 | 224918 |
| 2024-06-04 | 26.27 | $228.05 | 228500 |
| 2024-06-03 | 25.30 | $229.38 | 257206 |
| 2024-05-31 | 24.29 | $234.72 | 398400 |
| 2024-05-30 | 23.34 | $231.30 | 234419 |
| 2024-05-29 | 21.86 | $230.00 | 237500 |
| 2024-05-28 | 20.29 | $233.58 | 311405 |
| 2024-05-24 | 18.82 | $237.94 | 222200 |
| 2024-05-23 | 17.42 | $237.90 | 261800 |
| 2024-05-22 | 16.01 | $243.12 | 306609 |
| 2024-05-21 | 14.78 | $243.14 | 619676 |
| 2024-05-20 | 13.52 | $268.41 | 401931 |
| 2024-05-17 | 14.13 | $271.65 | 810300 |
| 2024-05-16 | 14.51 | $270.56 | 415731 |
| 2024-05-15 | 14.82 | $274.56 | 203510 |
| 2024-05-14 | 14.64 | $271.99 | 301514 |
| 2024-05-13 | 14.51 | $273.76 | 197038 |
| 2024-05-10 | 14.04 | $278.89 | 364643 |
| 2024-05-09 | 13.25 | $277.84 | 300825 |
| 2024-05-08 | 12.54 | $271.00 | 298000 |
| 2024-05-07 | 12.49 | $272.06 | 222600 |
| 2024-05-06 | 11.87 | $270.65 | 207240 |
| 2024-05-03 | 11.67 | $265.61 | 171200 |
| 2024-05-02 | 12.20 | $262.80 | 213229 |
| 2024-05-01 | 12.51 | $260.95 | 260300 |
| 2024-04-30 | 12.81 | $258.19 | 249200 |
| 2024-04-29 | 12.91 | $262.49 | 135909 |
| 2024-04-26 | 13.37 | $260.40 | 165646 |
| 2024-04-25 | 13.66 | $259.66 | 202832 |
| 2024-04-24 | 13.79 | $260.06 | 162543 |
| 2024-04-23 | 14.29 | $262.08 | 192315 |
| 2024-04-22 | 14.88 | $260.52 | 145600 |
| 2024-04-19 | 15.56 | $259.59 | 145236 |
| 2024-04-18 | 15.96 | $259.12 | 105406 |
| 2024-04-17 | 16.56 | $260.80 | 133800 |
| 2024-04-16 | 17.41 | $262.66 | 143615 |
| 2024-04-15 | 18.24 | $263.13 | 138900 |
| 2024-04-12 | 18.89 | $264.65 | 218700 |
| 2024-04-11 | 19.66 | $268.89 | 247200 |
| 2024-04-10 | 19.46 | $271.77 | 252100 |
| 2024-04-09 | 19.09 | $273.76 | 165736 |
| 2024-04-08 | 18.69 | $271.25 | 184900 |
| 2024-04-05 | 17.96 | $271.13 | 171700 |
| 2024-04-04 | 17.26 | $270.80 | 350604 |
| 2024-04-03 | 16.48 | $273.00 | 217400 |
| 2024-04-02 | 16.15 | $270.27 | 238028 |
| 2024-04-01 | 16.03 | $271.69 | 194966 |
| 2024-03-28 | 15.36 | $274.54 | 232207 |
| 2024-03-27 | 14.55 | $273.74 | 192500 |
| 2024-03-26 | 13.93 | $268.43 | 278917 |
| 2024-03-25 | 13.74 | $267.15 | 199336 |
| 2024-03-22 | 13.63 | $268.52 | 189630 |
| 2024-03-21 | 13.44 | $270.14 | 153200 |
| 2024-03-20 | 13.28 | $264.95 | 215553 |
| 2024-03-19 | 13.90 | $262.59 | 154800 |
| 2024-03-18 | 14.60 | $263.65 | 172244 |
| 2024-03-15 | 15.25 | $263.20 | 516341 |
| 2024-03-14 | 15.97 | $264.18 | 216100 |
| 2024-03-13 | 16.73 | $264.95 | 181100 |
| 2024-03-12 | 17.39 | $263.87 | 197600 |
| 2024-03-11 | 18.21 | $263.23 | 156400 |
| 2024-03-08 | 19.08 | $264.76 | 212600 |
| 2024-03-07 | 19.62 | $267.39 | 132100 |
| 2024-03-06 | 19.93 | $265.18 | 152000 |
| 2024-03-05 | 20.54 | $261.79 | 182625 |
| 2024-03-04 | 21.33 | $265.32 | 178600 |
| 2024-03-01 | 21.54 | $266.09 | 230912 |
| 2024-02-29 | 21.95 | $265.65 | 560400 |
| 2024-02-28 | 22.33 | $266.96 | 220131 |
| 2024-02-27 | 22.70 | $268.00 | 284300 |
| 2024-02-26 | 23.06 | $270.87 | 222704 |
| 2024-02-23 | 22.57 | $273.71 | 280709 |
| 2024-02-22 | 21.92 | $273.46 | 374600 |
| 2024-02-21 | 21.23 | $261.69 | 317640 |
| 2024-02-20 | 21.56 | $264.11 | 178625 |
| 2024-02-16 | 21.70 | $264.07 | 197200 |
| 2024-02-15 | 21.59 | $265.72 | 153700 |
| 2024-02-14 | 21.65 | $263.72 | 145300 |
| 2024-02-13 | 21.98 | $260.37 | 219700 |
| 2024-02-12 | 22.36 | $264.76 | 195700 |
| 2024-02-09 | 21.93 | $263.63 | 149142 |
| 2024-02-08 | 21.77 | $261.87 | 233049 |
| 2024-02-07 | 21.72 | $255.81 | 133130 |
| 2024-02-06 | 22.54 | $253.65 | 159500 |
| 2024-02-05 | 23.62 | $252.62 | 175143 |
| 2024-02-02 | 24.75 | $256.70 | 195731 |
| 2024-02-01 | 25.55 | $257.36 | 236522 |
| 2024-01-31 | 26.47 | $251.72 | 735319 |
| 2024-01-30 | 27.28 | $257.23 | 234100 |
| 2024-01-29 | 27.67 | $255.01 | 126531 |
| 2024-01-26 | 28.41 | $252.20 | 148540 |
| 2024-01-25 | 29.23 | $254.05 | 188100 |
| 2024-01-24 | 29.77 | $251.05 | 144608 |
| 2024-01-23 | 30.34 | $254.33 | 175733 |
| 2024-01-22 | 30.73 | $253.91 | 168200 |
| 2024-01-19 | 31.22 | $253.42 | 249030 |
| 2024-01-18 | 31.84 | $251.54 | 264310 |
| 2024-01-17 | 32.62 | $249.46 | 202000 |
| 2024-01-16 | 33.71 | $250.54 | 199200 |
| 2024-01-12 | 34.69 | $251.62 | 104500 |
| 2024-01-11 | 35.47 | $250.61 | 132839 |
| 2024-01-10 | 36.60 | $250.62 | 155325 |
| 2024-01-09 | 37.82 | $250.32 | 143100 |
| 2024-01-08 | 38.81 | $252.83 | 178701 |
| 2024-01-05 | 39.86 | $249.73 | 177100 |
| 2024-01-04 | 41.03 | $251.15 | 252900 |
| 2024-01-03 | 42.13 | $251.59 | 244200 |
| 2024-01-02 | 43.13 | $258.65 | 259026 |
| 2023-12-29 | 43.08 | $264.16 | 155211 |
| 2023-12-28 | 41.84 | $264.52 | 152300 |
| 2023-12-27 | 40.52 | $264.19 | 164137 |
| 2023-12-26 | 39.15 | $263.98 | 124335 |
| 2023-12-22 | 37.77 | $261.36 | 207200 |
| 2023-12-21 | 36.39 | $259.17 | 199500 |
| 2023-12-20 | 35.09 | $255.05 | 265740 |
| 2023-12-19 | 33.72 | $255.72 | 194100 |
| 2023-12-18 | 32.43 | $254.78 | 302755 |
| 2023-12-15 | 31.18 | $251.96 | 603700 |
| 2023-12-14 | 29.66 | $250.00 | 619638 |
| 2023-12-13 | 28.41 | $240.72 | 334700 |
| 2023-12-12 | 27.90 | $237.84 | 300807 |
| 2023-12-11 | 27.68 | $237.66 | 268533 |
| 2023-12-08 | 27.28 | $239.16 | 235039 |
| 2023-12-07 | 26.46 | $241.08 | 301148 |
| 2023-12-06 | 25.74 | $241.11 | 282100 |
| 2023-12-05 | 24.95 | $237.99 | 147140 |
| 2023-12-04 | 24.43 | $240.34 | 201100 |
| 2023-12-01 | 23.89 | $238.80 | 178900 |
| 2023-11-30 | 23.51 | $235.34 | 357200 |
| 2023-11-29 | 23.54 | $232.60 | 110800 |
| 2023-11-28 | 23.73 | $231.65 | 117241 |
| 2023-11-27 | 23.94 | $234.08 | 152115 |
| 2023-11-24 | 23.92 | $235.21 | 62100 |
| 2023-11-22 | 23.91 | $232.82 | 144505 |
| 2023-11-21 | 23.96 | $233.45 | 101116 |
| 2023-11-20 | 24.08 | $233.83 | 144432 |
| 2023-11-17 | 24.20 | $233.46 | 198527 |
| 2023-11-16 | 24.46 | $231.72 | 128300 |
| 2023-11-15 | 24.74 | $233.55 | 170312 |
| 2023-11-14 | 24.71 | $232.29 | 163900 |
| 2023-11-13 | 25.13 | $223.56 | 137800 |
| 2023-11-10 | 26.31 | $225.11 | 137400 |
| 2023-11-09 | 27.55 | $221.47 | 173800 |
| 2023-11-08 | 28.63 | $221.62 | 165537 |
| 2023-11-07 | 29.59 | $220.49 | 130032 |
| 2023-11-06 | 30.51 | $221.22 | 153033 |
| 2023-11-03 | 31.56 | $221.54 | 168800 |
| 2023-11-02 | 32.70 | $217.23 | 217000 |
| 2023-11-01 | 32.93 | $211.52 | 216200 |
| 2023-10-31 | 32.27 | $212.59 | 367100 |
| 2023-10-30 | 31.89 | $212.16 | 211314 |
| 2023-10-27 | 31.43 | $212.13 | 206315 |
| 2023-10-26 | 31.11 | $212.80 | 210804 |
| 2023-10-25 | 30.77 | $210.71 | 189348 |
| 2023-10-24 | 29.99 | $213.87 | 169849 |
| 2023-10-23 | 29.35 | $212.98 | 169309 |
| 2023-10-20 | 28.74 | $215.32 | 170500 |
| 2023-10-19 | 28.31 | $216.17 | 235735 |
| 2023-10-18 | 27.91 | $217.47 | 211317 |
| 2023-10-17 | 27.60 | $224.18 | 173829 |
| 2023-10-16 | 27.99 | $224.51 | 180618 |
| 2023-10-13 | 28.34 | $222.60 | 177700 |
| 2023-10-12 | 28.71 | $227.50 | 286300 |
| 2023-10-11 | 29.76 | $227.90 | 96733 |
| 2023-10-10 | 30.41 | $226.71 | 214204 |
| 2023-10-09 | 31.10 | $225.33 | 154800 |
| 2023-10-06 | 31.16 | $222.77 | 151400 |
| 2023-10-05 | 30.87 | $221.86 | 196127 |
| 2023-10-04 | 30.56 | $223.14 | 241942 |
| 2023-10-03 | 30.02 | $220.40 | 167700 |
| 2023-10-02 | 29.50 | $221.37 | 175114 |
| 2023-09-29 | 29.01 | $223.17 | 233400 |
| 2023-09-28 | 28.60 | $223.07 | 226435 |
| 2023-09-27 | 28.00 | $220.08 | 352700 |
| 2023-09-26 | 26.64 | $216.25 | 392719 |
| 2023-09-25 | 25.20 | $224.26 | 168200 |
| 2023-09-22 | 24.31 | $224.18 | 215500 |
| 2023-09-21 | 23.32 | $223.72 | 235900 |
| 2023-09-20 | 22.35 | $227.78 | 221500 |
| 2023-09-19 | 21.73 | $230.74 | 194401 |
| 2023-09-18 | 21.30 | $231.37 | 309648 |
| 2023-09-15 | 20.85 | $230.79 | 312800 |
| 2023-09-14 | 20.46 | $232.75 | 165200 |
| 2023-09-13 | 20.17 | $231.24 | 198800 |
| 2023-09-12 | 19.63 | $232.23 | 131636 |
| 2023-09-11 | 19.19 | $234.87 | 210700 |
| 2023-09-08 | 18.80 | $232.80 | 162542 |
| 2023-09-07 | 18.21 | $233.86 | 341813 |
| 2023-09-06 | 17.71 | $239.55 | 196800 |
| 2023-09-05 | 17.81 | $240.60 | 235630 |
| 2023-09-01 | 17.92 | $245.51 | 181819 |
| 2023-08-31 | 18.85 | $244.14 | 241200 |
| 2023-08-30 | 19.83 | $245.70 | 156539 |
| 2023-08-29 | 20.78 | $244.50 | 186600 |
| 2023-08-28 | 21.58 | $242.56 | 267335 |
| 2023-08-25 | 22.14 | $238.60 | 187200 |
| 2023-08-24 | 22.13 | $236.69 | 209100 |
| 2023-08-23 | 22.19 | $239.27 | 223202 |
| 2023-08-22 | 22.03 | $235.70 | 487120 |
| 2023-08-21 | 20.97 | $230.69 | 353322 |
| 2023-08-18 | 20.19 | $232.33 | 192926 |
| 2023-08-17 | 19.58 | $233.51 | 173741 |
| 2023-08-16 | 19.14 | $236.19 | 185038 |
| 2023-08-15 | 19.02 | $237.03 | 239502 |
| 2023-08-14 | 19.02 | $241.19 | 186000 |
| 2023-08-11 | 19.64 | $242.56 | 125336 |
| 2023-08-10 | 20.41 | $242.51 | 195116 |
| 2023-08-09 | 21.32 | $245.02 | 131600 |
| 2023-08-08 | 22.04 | $245.79 | 123400 |
| 2023-08-07 | 22.80 | $248.21 | 143924 |
| 2023-08-04 | 22.86 | $246.42 | 188437 |
| 2023-08-03 | 22.93 | $248.72 | 155900 |
| 2023-08-02 | 22.92 | $247.82 | 168900 |
| 2023-08-01 | 22.72 | $250.66 | 192720 |
| 2023-07-31 | 22.03 | $251.61 | 286843 |
| 2023-07-28 | 21.50 | $250.26 | 180600 |
| 2023-07-27 | 21.00 | $248.10 | 251000 |
| 2023-07-26 | 20.58 | $247.09 | 186737 |
| 2023-07-25 | 20.46 | $244.98 | 163300 |
| 2023-07-24 | 20.70 | $244.91 | 143511 |
| 2023-07-21 | 20.88 | $243.35 | 221707 |
| 2023-07-20 | 21.10 | $244.47 | 225200 |
| 2023-07-19 | 21.18 | $247.82 | 187737 |
| 2023-07-18 | 20.98 | $247.42 | 281300 |
| 2023-07-17 | 20.83 | $247.27 | 143303 |
| 2023-07-14 | 20.67 | $246.46 | 209524 |
| 2023-07-13 | 20.49 | $247.58 | 169800 |
| 2023-07-12 | 19.83 | $247.71 | 194500 |
| 2023-07-11 | 19.08 | $249.00 | 171600 |
| 2023-07-10 | 18.41 | $246.27 | 194508 |
| 2023-07-07 | 17.88 | $242.29 | 185300 |
| 2023-07-06 | 17.58 | $240.73 | 188100 |
| 2023-07-05 | 17.52 | $242.44 | 164430 |
| 2023-07-03 | 17.03 | $247.00 | 97015 |
| 2023-06-30 | 15.93 | $248.18 | 222619 |
| 2023-06-29 | 14.66 | $246.75 | 233200 |
| 2023-06-28 | 13.58 | $242.38 | 157345 |
| 2023-06-27 | 12.58 | $244.45 | 341210 |
| 2023-06-26 | 11.52 | $241.82 | 358000 |
| 2023-06-23 | 10.75 | $235.74 | 494400 |
| 2023-06-22 | 10.65 | $236.52 | 205000 |
| 2023-06-21 | 10.46 | $236.36 | 188149 |
| 2023-06-20 | 10.31 | $235.47 | 228400 |
| 2023-06-16 | 10.29 | $237.11 | 360622 |
| 2023-06-15 | 9.84 | $236.58 | 176600 |
| 2023-06-14 | 9.54 | $233.80 | 166600 |
| 2023-06-13 | 9.37 | $234.64 | 289500 |
| 2023-06-12 | 9.01 | $233.07 | 132500 |
| 2023-06-09 | 8.84 | $232.15 | 165125 |
| 2023-06-08 | 8.49 | $232.76 | 188100 |
| 2023-06-07 | 7.91 | $233.29 | 330537 |
| 2023-06-06 | 7.31 | $225.26 | 245512 |
| 2023-06-05 | 7.47 | $224.55 | 187844 |
| 2023-06-02 | 7.48 | $227.22 | 224400 |
| 2023-06-01 | 7.50 | $221.77 | 218654 |
| 2023-05-31 | 7.57 | $217.93 | 409400 |
| 2023-05-30 | 7.33 | $220.71 | 251722 |
| 2023-05-26 | 7.65 | $220.82 | 180200 |
| 2023-05-25 | 7.86 | $217.15 | 256900 |
| 2023-05-24 | 7.65 | $213.80 | 302700 |
| 2023-05-23 | 7.50 | $219.58 | 528800 |
| 2023-05-22 | 7.34 | $216.24 | 406423 |
| 2023-05-19 | 7.54 | $217.17 | 199309 |
| 2023-05-18 | 7.52 | $217.59 | 213431 |
| 2023-05-17 | 7.56 | $217.00 | 242647 |
| 2023-05-16 | 7.81 | $214.18 | 293400 |
| 2023-05-15 | 8.15 | $216.79 | 291900 |
| 2023-05-12 | 8.34 | $216.31 | 294000 |
| 2023-05-11 | 8.54 | $216.24 | 178708 |
| 2023-05-10 | 8.82 | $216.40 | 213840 |
| 2023-05-09 | 9.17 | $216.79 | 159733 |
| 2023-05-08 | 9.61 | $217.85 | 173848 |
| 2023-05-05 | 9.86 | $220.17 | 167632 |
| 2023-05-04 | 10.25 | $216.15 | 321242 |
| 2023-05-03 | 10.42 | $215.55 | 269600 |
| 2023-05-02 | 10.92 | $217.92 | 232100 |
| 2023-05-01 | 11.07 | $217.53 | 231748 |
| 2023-04-28 | 11.32 | $216.31 | 440628 |
| 2023-04-27 | 11.55 | $216.08 | 192900 |
| 2023-04-26 | 11.66 | $210.87 | 238047 |
| 2023-04-25 | 11.46 | $214.15 | 171400 |
| 2023-04-24 | 11.64 | $218.33 | 132116 |
| 2023-04-21 | 12.16 | $218.84 | 191700 |
| 2023-04-20 | 12.75 | $218.72 | 219726 |
| 2023-04-19 | 13.32 | $217.29 | 149300 |
| 2023-04-18 | 13.85 | $218.56 | 200900 |
| 2023-04-17 | 14.46 | $218.68 | 135800 |
| 2023-04-14 | 15.18 | $217.87 | 171800 |
| 2023-04-13 | 15.93 | $218.67 | 246800 |
| 2023-04-12 | 16.54 | $216.77 | 176500 |
| 2023-04-11 | 17.38 | $216.86 | 178900 |
| 2023-04-10 | 18.24 | $213.58 | 213900 |
| 2023-04-06 | 18.66 | $210.02 | 236338 |
| 2023-04-05 | 18.81 | $211.71 | 147049 |
| 2023-04-04 | 19.10 | $214.65 | 169700 |
| 2023-04-03 | 19.75 | $220.31 | 162302 |
| 2023-03-31 | 20.58 | $222.26 | 253500 |
| 2023-03-30 | 21.37 | $218.81 | 179629 |
| 2023-03-29 | 22.42 | $217.02 | 173310 |
| 2023-03-28 | 23.31 | $214.00 | 148700 |
| 2023-03-27 | 23.91 | $212.37 | 249800 |
| 2023-03-24 | 24.37 | $209.95 | 252700 |
| 2023-03-23 | 24.48 | $207.14 | 166341 |
| 2023-03-22 | 24.72 | $207.74 | 247683 |
| 2023-03-21 | 25.12 | $208.79 | 197812 |
| 2023-03-20 | 25.32 | $208.16 | 246500 |
| 2023-03-17 | 25.33 | $204.02 | 505600 |
| 2023-03-16 | 24.75 | $206.40 | 286457 |
| 2023-03-15 | 24.20 | $206.39 | 276731 |
| 2023-03-14 | 23.61 | $212.21 | 320249 |
| 2023-03-13 | 23.44 | $210.72 | 276019 |
| 2023-03-10 | 22.98 | $212.92 | 172835 |
| 2023-03-09 | 22.61 | $218.18 | 217935 |
| 2023-03-08 | 22.72 | $220.38 | 167400 |
| 2023-03-07 | 22.60 | $219.61 | 230942 |
| 2023-03-06 | 22.51 | $221.02 | 170300 |
| 2023-03-03 | 22.50 | $222.99 | 213600 |
| 2023-03-02 | 22.26 | $220.90 | 244032 |
| 2023-03-01 | 21.83 | $219.46 | 199900 |
| 2023-02-28 | 21.12 | $219.64 | 263500 |
| 2023-02-27 | 20.46 | $220.14 | 277900 |
| 2023-02-24 | 19.77 | $220.32 | 238045 |
| 2023-02-23 | 18.84 | $222.61 | 334427 |
| 2023-02-22 | 17.95 | $221.04 | 645100 |
| 2023-02-21 | 17.02 | $211.91 | 964015 |
| 2023-02-17 | 16.04 | $246.22 | 319124 |
| 2023-02-16 | 16.09 | $242.48 | 156200 |
| 2023-02-15 | 16.37 | $245.53 | 124200 |
| 2023-02-14 | 16.66 | $242.77 | 120823 |
| 2023-02-13 | 17.17 | $244.13 | 179700 |
| 2023-02-10 | 17.49 | $241.53 | 119500 |
| 2023-02-09 | 18.04 | $241.92 | 122700 |
| 2023-02-08 | 18.38 | $243.40 | 144646 |
| 2023-02-07 | 18.62 | $245.46 | 158900 |
| 2023-02-06 | 18.89 | $243.98 | 155627 |
| 2023-02-03 | 18.96 | $248.65 | 237148 |
| 2023-02-02 | 18.72 | $250.99 | 270420 |
| 2023-02-01 | 18.35 | $246.01 | 305004 |
| 2023-01-31 | 18.23 | $243.30 | 2.2M |
| 2023-01-30 | 18.33 | $235.97 | 222000 |
| 2023-01-27 | 18.82 | $239.58 | 278700 |
| 2023-01-26 | 19.35 | $235.27 | 244700 |
| 2023-01-25 | 20.29 | $235.02 | 356831 |
| 2023-01-24 | 21.25 | $242.45 | 247800 |
| 2023-01-23 | 21.87 | $238.10 | 274200 |
| 2023-01-20 | 22.96 | $233.82 | 325700 |
| 2023-01-19 | 23.77 | $228.37 | 267638 |
| 2023-01-18 | 24.62 | $238.51 | 254729 |
| 2023-01-17 | 25.05 | $242.05 | 228039 |
| 2023-01-13 | 24.96 | $243.84 | 125500 |
| 2023-01-12 | 25.09 | $242.15 | 143939 |
| 2023-01-11 | 24.75 | $243.87 | 217900 |
| 2023-01-10 | 24.34 | $241.45 | 162900 |
| 2023-01-09 | 24.12 | $241.24 | 226701 |
| 2023-01-06 | 23.89 | $235.77 | 164000 |
| 2023-01-05 | 24.28 | $229.74 | 228424 |
| 2023-01-04 | 24.69 | $237.75 | 299239 |
| 2023-01-03 | 24.05 | $238.03 | 252800 |
| 2022-12-30 | 23.41 | $237.72 | 114649 |
| 2022-12-29 | 22.78 | $239.78 | 126734 |
| 2022-12-28 | 22.12 | $235.12 | 151707 |
| 2022-12-27 | 21.50 | $237.61 | 166400 |
| 2022-12-23 | 20.94 | $236.32 | 149545 |
| 2022-12-22 | 20.48 | $234.68 | 209500 |
| 2022-12-21 | 20.01 | $238.20 | 245800 |
| 2022-12-20 | 19.50 | $232.77 | 319609 |
| 2022-12-19 | 19.30 | $233.40 | 264716 |
| 2022-12-16 | 18.82 | $236.82 | 742300 |
| 2022-12-15 | 18.31 | $241.84 | 616648 |
| 2022-12-14 | 17.56 | $235.91 | 352000 |
| 2022-12-13 | 17.08 | $238.37 | 281120 |
| 2022-12-12 | 16.32 | $238.38 | 203307 |
| 2022-12-09 | 16.03 | $232.90 | 141237 |
| 2022-12-08 | 16.07 | $234.64 | 181600 |
| 2022-12-07 | 16.03 | $235.14 | 201600 |
| 2022-12-06 | 16.18 | $233.59 | 175200 |
| 2022-12-05 | 16.33 | $238.34 | 213006 |
| 2022-12-02 | 15.90 | $241.92 | 187306 |
| 2022-12-01 | 15.37 | $240.01 | 191400 |
| 2022-11-30 | 14.97 | $236.49 | 307826 |
| 2022-11-29 | 14.84 | $230.80 | 169600 |
| 2022-11-28 | 15.19 | $231.62 | 205510 |
| 2022-11-25 | 15.38 | $236.08 | 79800 |
| 2022-11-23 | 15.10 | $234.40 | 120705 |
| 2022-11-22 | 14.83 | $233.59 | 213004 |
| 2022-11-21 | 14.72 | $231.14 | 222100 |
| 2022-11-18 | 14.65 | $231.01 | 377100 |
| 2022-11-17 | 14.64 | $229.13 | 201658 |
| 2022-11-16 | 14.90 | $232.00 | 279237 |
| 2022-11-15 | 14.59 | $235.00 | 366400 |
| 2022-11-14 | 13.81 | $237.40 | 235412 |
| 2022-11-11 | 13.13 | $236.55 | 219819 |
| 2022-11-10 | 12.53 | $235.18 | 269207 |
| 2022-11-09 | 12.19 | $223.70 | 149400 |
| 2022-11-08 | 12.68 | $225.35 | 208206 |
| 2022-11-07 | 13.20 | $222.15 | 280200 |
| 2022-11-04 | 13.40 | $220.05 | 425033 |
| 2022-11-03 | 13.52 | $218.00 | 255300 |
| 2022-11-02 | 13.45 | $221.35 | 225014 |
| 2022-11-01 | 13.81 | $225.75 | 196605 |
| 2022-10-31 | 14.49 | $225.00 | 360500 |
| 2022-10-28 | 15.21 | $226.00 | 264330 |
| 2022-10-27 | 15.97 | $221.06 | 221337 |
| 2022-10-26 | 16.50 | $222.52 | 155500 |
| 2022-10-25 | 17.27 | $223.46 | 161200 |
| 2022-10-24 | 17.83 | $218.86 | 129300 |
| 2022-10-21 | 17.96 | $216.53 | 200200 |
| 2022-10-20 | 17.74 | $211.51 | 159300 |
| 2022-10-19 | 17.50 | $216.76 | 122800 |
| 2022-10-18 | 17.58 | $218.67 | 229615 |
| 2022-10-17 | 17.74 | $215.80 | 196100 |
| 2022-10-14 | 17.27 | $210.46 | 220400 |
| 2022-10-13 | 16.77 | $215.03 | 280821 |
| 2022-10-12 | 16.13 | $210.83 | 190003 |
| 2022-10-11 | 15.89 | $214.51 | 217745 |
| 2022-10-10 | 15.83 | $214.52 | 114500 |
| 2022-10-07 | 15.76 | $215.72 | 166700 |
| 2022-10-06 | 15.83 | $221.31 | 207800 |
| 2022-10-05 | 16.47 | $223.23 | 179022 |
| 2022-10-04 | 17.31 | $224.29 | 232011 |
| 2022-10-03 | 18.19 | $218.60 | 211912 |
| 2022-09-30 | 18.58 | $212.27 | 213900 |
| 2022-09-29 | 18.47 | $213.76 | 176700 |
| 2022-09-28 | 18.08 | $215.46 | 310531 |
| 2022-09-27 | 17.71 | $209.97 | 253335 |
| 2022-09-26 | 17.17 | $212.64 | 200939 |
| 2022-09-23 | 16.88 | $213.00 | 182200 |
| 2022-09-22 | 16.43 | $215.19 | 170635 |
| 2022-09-21 | 16.33 | $218.91 | 144331 |
| 2022-09-20 | 16.55 | $221.63 | 222100 |
| 2022-09-19 | 16.62 | $224.03 | 185900 |
| 2022-09-16 | 16.69 | $218.98 | 509020 |
| 2022-09-15 | 16.38 | $223.02 | 224700 |
| 2022-09-14 | 16.58 | $226.72 | 167138 |
| 2022-09-13 | 17.05 | $227.35 | 188900 |
| 2022-09-12 | 17.71 | $235.27 | 141400 |
| 2022-09-09 | 18.07 | $234.28 | 178107 |
| 2022-09-08 | 18.61 | $232.15 | 180900 |
| 2022-09-07 | 19.44 | $232.31 | 192443 |
| 2022-09-06 | 20.32 | $225.55 | 210000 |
| 2022-09-02 | 20.79 | $223.74 | 171242 |
| 2022-09-01 | 21.30 | $226.18 | 222700 |
| 2022-08-31 | 21.66 | $227.17 | 327308 |
| 2022-08-30 | 22.28 | $227.98 | 270525 |
| 2022-08-29 | 23.07 | $231.69 | 201100 |
| 2022-08-26 | 24.16 | $232.83 | 191900 |
| 2022-08-25 | 25.37 | $242.27 | 135347 |
| 2022-08-24 | 25.92 | $239.80 | 337119 |
| 2022-08-23 | 26.63 | $239.17 | 492000 |
| 2022-08-22 | 27.41 | $233.28 | 413800 |
| 2022-08-19 | 28.24 | $244.30 | 191020 |
| 2022-08-18 | 27.57 | $246.39 | 146713 |
| 2022-08-17 | 26.69 | $244.81 | 133900 |
| 2022-08-16 | 25.79 | $245.78 | 136900 |
| 2022-08-15 | 24.66 | $245.12 | 226244 |
| 2022-08-12 | 23.55 | $243.06 | 170100 |
| 2022-08-11 | 22.53 | $238.50 | 242100 |
| 2022-08-10 | 21.60 | $237.87 | 210343 |
| 2022-08-09 | 20.80 | $230.23 | 120234 |
| 2022-08-08 | 20.40 | $232.35 | 169700 |
| 2022-08-05 | 19.58 | $231.55 | 122200 |
| 2022-08-04 | 18.90 | $230.92 | 149306 |
| 2022-08-03 | 18.09 | $230.20 | 188900 |
| 2022-08-02 | 17.30 | $227.59 | 156808 |
| 2022-08-01 | 16.53 | $230.50 | 141700 |
| 2022-07-29 | 15.47 | $230.99 | 203000 |
| 2022-07-28 | 14.35 | $225.91 | 170905 |
| 2022-07-27 | 13.55 | $221.78 | 171948 |
| 2022-07-26 | 13.00 | $217.32 | 209022 |
| 2022-07-25 | 12.79 | $217.71 | 203310 |
| 2022-07-22 | 12.43 | $219.67 | 177800 |
| 2022-07-21 | 11.70 | $220.14 | 222611 |
| 2022-07-20 | 11.04 | $216.61 | 160511 |
| 2022-07-19 | 10.63 | $214.67 | 191641 |
| 2022-07-18 | 10.37 | $207.01 | 261017 |
| 2022-07-15 | 10.56 | $207.67 | 171500 |
| 2022-07-14 | 10.91 | $202.67 | 193039 |
| 2022-07-13 | 11.09 | $204.57 | 207338 |
| 2022-07-12 | 11.53 | $205.25 | 174200 |
| 2022-07-11 | 12.02 | $206.99 | 169700 |
| 2022-07-08 | 12.39 | $207.43 | 183800 |
| 2022-07-07 | 12.77 | $210.54 | 243500 |
| 2022-07-06 | 13.14 | $204.16 | 199330 |
| 2022-07-05 | 13.64 | $200.85 | 261519 |
| 2022-07-01 | 14.09 | $202.64 | 294400 |
| 2022-06-30 | 14.61 | $202.44 | 287700 |
| 2022-06-29 | 14.91 | $201.93 | 227407 |
| 2022-06-28 | 15.39 | $202.85 | 280300 |
| 2022-06-27 | 16.10 | $204.35 | 205400 |
| 2022-06-24 | 16.48 | $204.94 | 380637 |
| 2022-06-23 | 16.75 | $199.20 | 179931 |
| 2022-06-22 | 16.28 | $197.51 | 242200 |
| 2022-06-21 | 15.62 | $197.99 | 242800 |
| 2022-06-17 | 14.93 | $195.36 | 637624 |
| 2022-06-16 | 14.23 | $196.46 | 348315 |
| 2022-06-15 | 13.48 | $201.69 | 209800 |
| 2022-06-14 | 13.06 | $200.82 | 158200 |
| 2022-06-13 | 12.51 | $202.32 | 194000 |
| 2022-06-10 | 11.98 | $207.64 | 153800 |
| 2022-06-09 | 12.01 | $214.35 | 169300 |
| 2022-06-08 | 12.56 | $219.16 | 139100 |
| 2022-06-07 | 12.53 | $222.06 | 119146 |
| 2022-06-06 | 12.50 | $221.26 | 117800 |
| 2022-06-03 | 12.15 | $220.38 | 174628 |
| 2022-06-02 | 11.89 | $222.19 | 165500 |
| 2022-06-01 | 11.61 | $215.35 | 179300 |
| 2022-05-31 | 11.32 | $217.88 | 474016 |
| 2022-05-27 | 11.31 | $219.83 | 283900 |
| 2022-05-26 | 11.16 | $215.48 | 233400 |
| 2022-05-25 | 11.21 | $213.36 | 357115 |
| 2022-05-24 | 11.58 | $210.86 | 329207 |
| 2022-05-23 | 11.97 | $205.90 | 327647 |
| 2022-05-20 | 11.70 | $205.24 | 323407 |
| 2022-05-19 | 11.42 | $205.89 | 207501 |
| 2022-05-18 | 11.25 | $205.82 | 228714 |
| 2022-05-17 | 11.29 | $215.68 | 160848 |
| 2022-05-16 | 11.81 | $210.68 | 176300 |
| 2022-05-13 | 11.95 | $211.97 | 190110 |
| 2022-05-12 | 12.32 | $209.83 | 294910 |
| 2022-05-11 | 12.36 | $207.92 | 211200 |
| 2022-05-10 | 12.40 | $208.44 | 261143 |
| 2022-05-09 | 12.35 | $208.73 | 281540 |
| 2022-05-06 | 12.53 | $209.82 | 210800 |
| 2022-05-05 | 12.72 | $213.39 | 246800 |
| 2022-05-04 | 13.35 | $222.46 | 288500 |
| 2022-05-03 | 13.64 | $216.54 | 210601 |
| 2022-05-02 | 13.86 | $217.55 | 213500 |
| 2022-04-29 | 14.09 | $215.69 | 279300 |
| 2022-04-28 | 14.50 | $220.64 | 208000 |
| 2022-04-27 | 14.82 | $216.34 | 229431 |
| 2022-04-26 | 14.87 | $214.37 | 179500 |
| 2022-04-25 | 14.91 | $220.82 | 181500 |
| 2022-04-22 | 15.08 | $220.38 | 140332 |
| 2022-04-21 | 15.66 | $224.13 | 153745 |
| 2022-04-20 | 16.33 | $226.52 | 188820 |
| 2022-04-19 | 17.13 | $223.14 | 139800 |
| 2022-04-18 | 17.49 | $216.71 | 155400 |
| 2022-04-14 | 16.98 | $214.74 | 151700 |
| 2022-04-13 | 16.52 | $218.89 | 225600 |
| 2022-04-12 | 16.27 | $217.65 | 212729 |
| 2022-04-11 | 16.01 | $221.93 | 213332 |
| 2022-04-08 | 16.18 | $224.42 | 146048 |
| 2022-04-07 | 16.53 | $224.69 | 158400 |
| 2022-04-06 | 16.77 | $223.70 | 194500 |
| 2022-04-05 | 16.75 | $223.04 | 119627 |
| 2022-04-04 | 16.99 | $227.18 | 192408 |
| 2022-04-01 | 17.60 | $227.93 | 210100 |
| 2022-03-31 | 18.24 | $227.08 | 252200 |
| 2022-03-30 | 19.07 | $229.91 | 118344 |
| 2022-03-29 | 19.98 | $232.62 | 172346 |
| 2022-03-28 | 20.94 | $228.55 | 201436 |
| 2022-03-25 | 21.47 | $227.40 | 164191 |
| 2022-03-24 | 22.03 | $227.09 | 141917 |
| 2022-03-23 | 22.62 | $228.95 | 248100 |
| 2022-03-22 | 23.36 | $230.38 | 179100 |
| 2022-03-21 | 24.32 | $229.48 | 211329 |
| 2022-03-18 | 25.27 | $230.97 | 428309 |
| 2022-03-17 | 26.27 | $226.56 | 221815 |
| 2022-03-16 | 26.94 | $222.86 | 189706 |
| 2022-03-15 | 27.40 | $219.14 | 152500 |
| 2022-03-14 | 27.33 | $214.56 | 192700 |
| 2022-03-11 | 27.11 | $215.05 | 191222 |
| 2022-03-10 | 26.97 | $215.06 | 276316 |
| 2022-03-09 | 26.82 | $222.45 | 229049 |
| 2022-03-08 | 27.03 | $215.26 | 300344 |
| 2022-03-07 | 26.75 | $217.64 | 283300 |
| 2022-03-04 | 26.57 | $226.45 | 290100 |
| 2022-03-03 | 26.88 | $228.86 | 222804 |
| 2022-03-02 | 27.33 | $227.07 | 262324 |
| 2022-03-01 | 27.66 | $223.24 | 300326 |
| 2022-02-28 | 27.79 | $226.49 | 263700 |
| 2022-02-25 | 28.15 | $227.49 | 280500 |
| 2022-02-24 | 28.52 | $221.66 | 384100 |
| 2022-02-23 | 28.33 | $221.55 | 491319 |
| 2022-02-22 | 28.20 | $227.38 | 369415 |
| 2022-02-18 | 28.58 | $229.51 | 310400 |
| 2022-02-17 | 29.19 | $228.88 | 253000 |
| 2022-02-16 | 29.89 | $235.14 | 478120 |
| 2022-02-15 | 30.63 | $229.93 | 694066 |
| 2022-02-14 | 31.08 | $222.11 | 12.9M |
| 2022-02-11 | 30.46 | $217.71 | 1.4M |
| 2022-02-10 | 29.82 | $231.00 | 210248 |
| 2022-02-09 | 30.02 | $236.27 | 107413 |
| 2022-02-08 | 30.64 | $232.94 | 231247 |
| 2022-02-07 | 30.90 | $229.49 | 119448 |
| 2022-02-04 | 30.99 | $230.69 | 120300 |
| 2022-02-03 | 31.09 | $231.94 | 116800 |
| 2022-02-02 | 31.50 | $236.49 | 210715 |
| 2022-02-01 | 32.16 | $234.42 | 170422 |
| 2022-01-31 | 32.53 | $232.54 | 288700 |
| 2022-01-28 | 32.77 | $227.77 | 222700 |
| 2022-01-27 | 32.21 | $223.88 | 145300 |
| 2022-01-26 | 31.71 | $225.90 | 155200 |
| 2022-01-25 | 31.33 | $228.33 | 282200 |
| 2022-01-24 | 30.43 | $234.63 | 203314 |
| 2022-01-21 | 29.49 | $231.44 | 162000 |
| 2022-01-20 | 28.88 | $233.21 | 210236 |
| 2022-01-19 | 28.37 | $236.94 | 182907 |
| 2022-01-18 | 27.71 | $234.32 | 125535 |
| 2022-01-14 | 26.93 | $238.41 | 139824 |
| 2022-01-13 | 26.16 | $239.00 | 139600 |
| 2022-01-12 | 25.57 | $242.55 | 176400 |
| 2022-01-11 | 25.11 | $240.13 | 173402 |
| 2022-01-10 | 24.21 | $238.33 | 195001 |
| 2022-01-07 | 23.00 | $238.09 | 220644 |
| 2022-01-06 | 21.97 | $240.42 | 223113 |
| 2022-01-05 | 21.05 | $242.92 | 188500 |
| 2022-01-04 | 20.23 | $250.14 | 196200 |
| 2022-01-03 | 19.85 | $251.03 | 175537 |
| 2021-12-31 | 19.46 | $255.27 | 97400 |
| 2021-12-30 | 19.50 | $254.76 | 91100 |
| 2021-12-29 | 19.57 | $256.81 | 108921 |
| 2021-12-28 | 19.65 | $256.59 | 100500 |
| 2021-12-27 | 19.91 | $256.62 | 112400 |
| 2021-12-23 | 20.08 | $253.66 | 136137 |
| 2021-12-22 | 19.98 | $249.87 | 265200 |
| 2021-12-21 | 19.68 | $250.86 | 209500 |
| 2021-12-20 | 19.12 | $245.54 | 217600 |
| 2021-12-17 | 18.15 | $248.43 | 604493 |
| 2021-12-16 | 17.44 | $248.85 | 471108 |
| 2021-12-15 | 16.75 | $269.12 | 301800 |
| 2021-12-14 | 17.54 | $264.56 | 288207 |
| 2021-12-13 | 18.37 | $267.91 | 227726 |
| 2021-12-10 | 18.75 | $270.67 | 145027 |
| 2021-12-09 | 19.23 | $266.23 | 183300 |
| 2021-12-08 | 20.10 | $266.74 | 263642 |
| 2021-12-07 | 20.97 | $264.85 | 197300 |
| 2021-12-06 | 21.84 | $264.11 | 255327 |
| 2021-12-03 | 22.64 | $260.10 | 150400 |
| 2021-12-02 | 23.24 | $261.73 | 180000 |
| 2021-12-01 | 23.75 | $251.60 | 176400 |
| 2021-11-30 | 24.29 | $254.19 | 252000 |
| 2021-11-29 | 25.08 | $262.15 | 142900 |
| 2021-11-26 | 26.25 | $258.22 | 89523 |
| 2021-11-24 | 27.48 | $269.02 | 73413 |
| 2021-11-23 | 27.86 | $267.99 | 82900 |
| 2021-11-22 | 28.02 | $267.51 | 113100 |
| 2021-11-19 | 28.08 | $266.96 | 99700 |
| 2021-11-18 | 28.30 | $268.53 | 65917 |
| 2021-11-17 | 28.28 | $269.33 | 89625 |
| 2021-11-16 | 28.51 | $267.80 | 169500 |
| 2021-11-15 | 28.81 | $265.52 | 96400 |
| 2021-11-12 | 29.29 | $267.45 | 113500 |
| 2021-11-11 | 29.80 | $264.99 | 95200 |
| 2021-11-10 | 30.49 | $263.77 | 91745 |
| 2021-11-09 | 31.33 | $262.95 | 92700 |
| 2021-11-08 | 32.32 | $262.08 | 120500 |
| 2021-11-05 | 31.79 | $261.28 | 142735 |
| 2021-11-04 | 31.24 | $262.72 | 123300 |
| 2021-11-03 | 31.07 | $259.71 | 115114 |
| 2021-11-02 | 30.89 | $259.47 | 163700 |
| 2021-11-01 | 30.88 | $258.74 | 183600 |
| 2021-10-29 | 31.11 | $254.21 | 203400 |
| 2021-10-28 | 31.82 | $251.05 | 102808 |
| 2021-10-27 | 32.75 | $249.23 | 93400 |
| 2021-10-26 | 33.79 | $251.17 | 132700 |
| 2021-10-25 | 34.58 | $256.13 | 156038 |
| 2021-10-22 | 35.41 | $254.03 | 205700 |
| 2021-10-21 | 35.35 | $251.33 | 160100 |
| 2021-10-20 | 35.69 | $246.16 | 102100 |
| 2021-10-19 | 36.19 | $247.89 | 96329 |
| 2021-10-18 | 36.91 | $244.48 | 108504 |
| 2021-10-15 | 37.88 | $244.72 | 138137 |
| 2021-10-14 | 38.88 | $243.70 | 145723 |
| 2021-10-13 | 40.28 | $238.51 | 168702 |
| 2021-10-12 | 42.39 | $236.96 | 92000 |
| 2021-10-11 | 44.45 | $237.93 | 232423 |
| 2021-10-08 | 46.53 | $237.98 | 198700 |
| 2021-10-07 | 48.71 | $241.05 | 156500 |
| 2021-10-06 | 50.53 | $238.52 | 135300 |
| 2021-10-05 | 52.77 | $241.40 | 214700 |
| 2021-10-04 | 54.29 | $240.59 | 230200 |
| 2021-10-01 | 55.90 | $239.50 | 140721 |
| 2021-09-30 | 57.78 | $238.15 | 213100 |
| 2021-09-29 | 59.29 | $242.91 | 140400 |
| 2021-09-28 | 60.16 | $241.94 | 132700 |
| 2021-09-27 | 61.06 | $244.81 | 153800 |
| 2021-09-24 | 61.53 | $243.89 | 99900 |
| 2021-09-23 | 62.05 | $244.53 | 115300 |
| 2021-09-22 | 62.60 | $241.57 | 142100 |
| 2021-09-21 | 63.30 | $240.72 | 181420 |
| 2021-09-20 | 64.16 | $240.73 | 155323 |
| 2021-09-17 | 65.07 | $241.84 | 511737 |
| 2021-09-16 | 65.76 | $243.38 | 144300 |
| 2021-09-15 | 66.01 | $243.68 | 189147 |
| 2021-09-14 | 66.27 | $242.05 | 213001 |
| 2021-09-13 | 66.62 | $240.09 | 148739 |
| 2021-09-10 | 66.99 | $241.09 | 146200 |
| 2021-09-09 | 67.10 | $243.11 | 174830 |
| 2021-09-08 | 67.08 | $244.93 | 214742 |
| 2021-09-07 | 66.84 | $243.27 | 257300 |
| 2021-09-03 | 66.60 | $241.45 | 209672 |
| 2021-09-02 | 66.16 | $242.59 | 285131 |
| 2021-09-01 | 65.67 | $240.94 | 265700 |
| 2021-08-31 | 65.22 | $238.60 | 413348 |
| 2021-08-30 | 64.60 | $238.82 | 335700 |
| 2021-08-27 | 64.04 | $233.54 | 159324 |
| 2021-08-26 | 63.52 | $232.50 | 131100 |
| 2021-08-25 | 62.99 | $233.53 | 163614 |
| 2021-08-24 | 62.35 | $233.36 | 138800 |
| 2021-08-23 | 61.68 | $231.02 | 139947 |
| 2021-08-20 | 61.02 | $230.26 | 125913 |
| 2021-08-19 | 60.35 | $226.14 | 112146 |
| 2021-08-18 | 59.70 | $227.07 | 82900 |
| 2021-08-17 | 58.90 | $228.88 | 101600 |
| 2021-08-16 | 58.07 | $229.55 | 95691 |
| 2021-08-13 | 57.19 | $228.59 | 159500 |
| 2021-08-12 | 56.28 | $226.56 | 148200 |
| 2021-08-11 | 55.35 | $223.37 | 112900 |
| 2021-08-10 | 54.41 | $221.63 | 159215 |
| 2021-08-09 | 53.42 | $222.15 | 129800 |
| 2021-08-06 | 52.38 | $224.92 | 84907 |
| 2021-08-05 | 50.98 | $225.50 | 136721 |
| 2021-08-04 | 49.48 | $226.51 | 106500 |
| 2021-08-03 | 47.75 | $228.16 | 137246 |
| 2021-08-02 | 45.90 | $227.04 | 128504 |
| 2021-07-30 | 43.95 | $226.13 | 213631 |
| 2021-07-29 | 41.92 | $225.04 | 106320 |
| 2021-07-28 | 39.78 | $222.70 | 94100 |
| 2021-07-27 | 37.55 | $221.40 | 118000 |
| 2021-07-26 | 35.16 | $224.30 | 145140 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected