Is Northern Data AG (NDTAF) a Buy, Sell, or Hold?
OTC : NDTAF
Northern Data AG — Stock Chart
$9.25 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 261
- Market Capitalization
- $593.82M
- P/E Ratio
- -1.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $30.00
- Year Low
- $6.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
NDTAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $9.25 | $9.25 | 0.00% | 200 |
| 2026-08-05 | $7.91 | $7.91 | 0.00% | - |
| 2026-08-04 | $7.91 | $7.91 | 0.00% | 100 |
| 2026-08-03 | $9.64 | $9.64 | 0.00% | 100 |
| 2026-07-31 | $9.64 | $9.64 | 0.00% | 400 |
| 2026-07-30 | $9.64 | $9.64 | 0.00% | - |
| 2026-07-29 | $9.64 | $9.64 | 0.00% | - |
| 2026-07-28 | $9.64 | $9.64 | 0.00% | 400 |
| 2026-07-27 | $9.64 | $9.64 | 0.00% | - |
| 2026-07-24 | $9.64 | $9.64 | 0.00% | 400 |
| 2026-07-23 | $9.64 | $9.64 | 0.00% | 400 |
| 2026-07-22 | $9.64 | $9.64 | 0.00% | - |
| 2026-07-21 | $9.64 | $9.64 | 0.00% | - |
| 2026-07-20 | $9.64 | $9.64 | 0.00% | 400 |
| 2026-07-17 | $9.64 | $9.64 | 0.00% | - |
| 2026-07-16 | $9.64 | $9.64 | 0.00% | - |
| 2026-07-15 | $9.64 | $9.64 | 0.00% | - |
| 2026-07-14 | $9.64 | $9.64 | 0.00% | 400 |
| 2026-07-13 | $9.64 | $9.64 | 0.00% | 400 |
| 2026-07-10 | $9.35 | $9.64 | 3.10% | 400 |
| 2026-07-09 | $9.30 | $9.30 | 0.00% | - |
| 2026-07-08 | $9.30 | $9.30 | 0.00% | - |
| 2026-07-07 | $9.30 | $9.30 | 0.00% | - |
| 2026-07-06 | $9.30 | $9.30 | 0.00% | 300 |
| 2026-07-02 | $9.30 | $9.30 | 0.00% | 300 |
| 2026-07-01 | $9.30 | $9.30 | 0.00% | 300 |
| 2026-06-30 | $9.36 | $9.36 | 0.00% | 400 |
| 2026-06-29 | $9.36 | $9.36 | 0.00% | 400 |
| 2026-06-26 | $9.36 | $9.36 | 0.00% | 400 |
| 2026-06-25 | $9.36 | $9.36 | 0.00% | 400 |
| 2026-06-24 | $9.36 | $9.36 | 0.00% | 400 |
| 2026-06-23 | $9.36 | $9.36 | 0.00% | 400 |
| 2026-06-22 | $9.36 | $9.36 | 0.00% | 400 |
| 2026-06-18 | $9.36 | $9.36 | 0.00% | 400 |
| 2026-06-17 | $10.72 | $9.36 | -12.69% | 400 |
| 2026-06-16 | $6.38 | $6.38 | 0.00% | 200 |
| 2026-06-15 | $11.77 | $11.77 | 0.00% | 200 |
| 2026-06-12 | $6.38 | $6.38 | 0.00% | 200 |
| 2026-06-11 | $7.10 | $6.38 | -10.14% | 200 |
| 2026-06-10 | $8.96 | $8.96 | 0.00% | 126 |
| 2026-06-09 | $11.69 | $9.68 | -17.19% | 700 |
| 2026-06-08 | $13.00 | $13.00 | 0.00% | 200 |
| 2026-06-05 | $18.00 | $18.00 | 0.00% | 100 |
| 2026-06-04 | $18.00 | $18.00 | 0.00% | 100 |
| 2026-06-03 | $18.00 | $18.00 | 0.00% | 100 |
| 2026-06-02 | $18.00 | $18.00 | 0.00% | 100 |
| 2026-06-01 | $18.00 | $18.00 | 0.00% | 100 |
| 2026-05-29 | $18.00 | $18.00 | 0.00% | 100 |
| 2026-05-28 | $18.00 | $18.00 | 0.00% | 100 |
| 2026-05-27 | $18.00 | $18.00 | 0.00% | 100 |
| 2026-05-26 | $18.00 | $18.00 | 0.00% | - |
| 2026-05-22 | $18.00 | $18.00 | 0.00% | 100 |
| 2026-05-21 | $18.00 | $18.00 | 0.00% | 100 |
| 2026-05-20 | $18.00 | $18.00 | 0.00% | 100 |
| 2026-05-19 | $15.00 | $18.00 | 20.00% | 210 |
| 2026-05-18 | $13.00 | $13.00 | 0.00% | 150 |
| 2026-05-15 | $11.64 | $11.64 | 0.00% | - |
| 2026-05-14 | $11.64 | $11.64 | 0.00% | 100 |
| 2026-05-13 | $11.64 | $11.64 | 0.00% | 100 |
| 2026-05-12 | $11.64 | $11.64 | 0.00% | 100 |
| 2026-05-11 | $11.64 | $11.64 | 0.00% | 100 |
| 2026-05-08 | $11.64 | $11.64 | 0.00% | 100 |
| 2026-05-07 | $11.64 | $11.64 | 0.00% | - |
| 2026-05-06 | $17.32 | $17.32 | 0.00% | 109 |
| 2026-05-05 | $11.64 | $11.64 | 0.00% | 476 |
| 2026-05-04 | $11.64 | $11.64 | 0.00% | - |
| 2026-05-01 | $11.64 | $11.64 | 0.00% | 476 |
| 2026-04-30 | $11.64 | $11.64 | 0.00% | 476 |
| 2026-04-29 | $11.64 | $11.64 | 0.00% | 476 |
| 2026-04-28 | $11.64 | $11.64 | 0.00% | 476 |
| 2026-04-27 | $14.21 | $14.21 | 0.00% | 476 |
| 2026-04-24 | $14.21 | $14.21 | 0.00% | 476 |
| 2026-04-23 | $14.21 | $14.21 | 0.00% | 476 |
| 2026-04-22 | $13.74 | $14.21 | 3.42% | 576 |
| 2026-04-21 | $11.77 | $11.77 | 0.00% | 100 |
| 2026-04-20 | $11.77 | $11.77 | 0.00% | - |
| 2026-04-17 | $11.77 | $11.77 | 0.00% | 100 |
| 2026-04-16 | $11.77 | $11.77 | 0.00% | 100 |
| 2026-04-15 | $11.77 | $11.77 | 0.00% | 100 |
| 2026-04-14 | $11.77 | $11.77 | 0.00% | 100 |
| 2026-04-13 | $11.77 | $11.77 | 0.00% | 100 |
| 2026-04-10 | $11.77 | $11.77 | 0.00% | 100 |
| 2026-04-09 | $11.77 | $11.77 | 0.00% | 100 |
| 2026-04-08 | $11.77 | $11.77 | 0.00% | 100 |
| 2026-04-07 | $11.77 | $11.77 | 0.00% | 100 |
| 2026-04-06 | $11.77 | $11.77 | 0.00% | 100 |
| 2026-04-02 | $11.77 | $11.77 | 0.00% | 100 |
| 2026-04-01 | $11.77 | $11.77 | 0.00% | 100 |
| 2026-03-31 | $11.77 | $11.77 | 0.00% | 100 |
| 2026-03-30 | $11.77 | $11.77 | 0.00% | 100 |