Is Northern Data AG (NDTAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Northern Data AG (NDTAF) research center and poll results.
OTC : NDTAF
Northern Data AG — Technical Indicators
$9.25 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 261
- Market Capitalization
- $593.82M
- P/E Ratio
- -1.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $30.00
- Year Low
- $6.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.45
2026-08-06
Close Price
$9.25
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.00
Average
36.04
Maximum
91.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 9.45 | $9.25 | 200 |
| 2026-08-05 | 9.45 | $7.91 | — |
| 2026-08-04 | 9.52 | $7.91 | 100 |
| 2026-08-03 | 9.59 | $9.64 | 100 |
| 2026-07-31 | 9.57 | $9.64 | 400 |
| 2026-07-30 | 9.56 | $9.64 | — |
| 2026-07-29 | 9.54 | $9.64 | — |
| 2026-07-28 | 9.52 | $9.64 | 400 |
| 2026-07-27 | 9.51 | $9.64 | — |
| 2026-07-24 | 9.50 | $9.64 | 400 |
| 2026-07-23 | 9.48 | $9.64 | 400 |
| 2026-07-22 | 9.47 | $9.64 | — |
| 2026-07-21 | 9.45 | $9.64 | — |
| 2026-07-20 | 9.44 | $9.64 | 400 |
| 2026-07-17 | 9.43 | $9.64 | — |
| 2026-07-16 | 9.41 | $9.64 | — |
| 2026-07-15 | 9.25 | $9.64 | — |
| 2026-07-14 | 9.36 | $9.64 | 400 |
| 2026-07-13 | 9.19 | $9.64 | 400 |
| 2026-07-10 | 9.03 | $9.64 | 400 |
| 2026-07-09 | 9.00 | $9.30 | — |
| 2026-07-08 | 9.01 | $9.30 | — |
| 2026-07-07 | 9.20 | $9.30 | — |
| 2026-07-06 | 9.63 | $9.30 | 300 |
| 2026-07-02 | 10.07 | $9.30 | 300 |
| 2026-07-01 | 10.50 | $9.30 | 300 |
| 2026-06-30 | 10.94 | $9.36 | 400 |
| 2026-06-29 | 11.37 | $9.36 | 400 |
| 2026-06-26 | 11.80 | $9.36 | 400 |
| 2026-06-25 | 12.24 | $9.36 | 400 |
| 2026-06-24 | 12.67 | $9.36 | 400 |
| 2026-06-23 | 13.10 | $9.36 | 400 |
| 2026-06-22 | 13.53 | $9.36 | 400 |
| 2026-06-18 | 13.96 | $9.36 | 400 |
| 2026-06-17 | 14.40 | $9.36 | 400 |
| 2026-06-16 | 14.83 | $6.38 | 200 |
| 2026-06-15 | 15.16 | $11.77 | 200 |
| 2026-06-12 | 15.15 | $6.38 | 200 |
| 2026-06-11 | 15.42 | $6.38 | 200 |
| 2026-06-10 | 15.68 | $8.96 | 126 |
| 2026-06-09 | 15.81 | $9.68 | 700 |
| 2026-06-08 | 15.91 | $13.00 | 200 |
| 2026-06-05 | 15.84 | $18.00 | 100 |
| 2026-06-04 | 15.52 | $18.00 | 100 |
| 2026-06-03 | 15.49 | $18.00 | 100 |
| 2026-06-02 | 15.17 | $18.00 | 100 |
| 2026-06-01 | 14.85 | $18.00 | 100 |
| 2026-05-29 | 14.54 | $18.00 | 100 |
| 2026-05-28 | 14.22 | $18.00 | 100 |
| 2026-05-27 | 13.90 | $18.00 | 100 |
| 2026-05-26 | 13.58 | $18.00 | — |
| 2026-05-22 | 13.39 | $18.00 | 100 |
| 2026-05-21 | 13.20 | $18.00 | 100 |
| 2026-05-20 | 13.01 | $18.00 | 100 |
| 2026-05-19 | 12.82 | $18.00 | 210 |
| 2026-05-18 | 12.51 | $13.00 | 150 |
| 2026-05-15 | 12.45 | $11.64 | — |
| 2026-05-14 | 12.46 | $11.64 | 100 |
| 2026-05-13 | 12.46 | $11.64 | 100 |
| 2026-05-12 | 12.47 | $11.64 | 100 |
| 2026-05-11 | 12.48 | $11.64 | 100 |
| 2026-05-08 | 12.48 | $11.64 | 100 |
| 2026-05-07 | 12.49 | $11.64 | — |
| 2026-05-06 | 12.50 | $17.32 | 109 |
| 2026-05-05 | 12.22 | $11.64 | 476 |
| 2026-05-04 | 12.23 | $11.64 | — |
| 2026-05-01 | 12.23 | $11.64 | 476 |
| 2026-04-30 | 12.24 | $11.64 | 476 |
| 2026-04-29 | 12.25 | $11.64 | 476 |
| 2026-04-28 | 12.25 | $11.64 | 476 |
| 2026-04-27 | 12.26 | $14.21 | 476 |
| 2026-04-24 | 12.14 | $14.21 | 476 |
| 2026-04-23 | 12.01 | $14.21 | 476 |
| 2026-04-22 | 11.89 | $14.21 | 576 |
| 2026-04-21 | 11.73 | $11.77 | 100 |
| 2026-04-20 | 11.69 | $11.77 | — |
| 2026-04-17 | 11.65 | $11.77 | 100 |
| 2026-04-16 | 11.62 | $11.77 | 100 |
| 2026-04-15 | 11.69 | $11.77 | 100 |
| 2026-04-14 | 11.76 | $11.77 | 100 |
| 2026-04-13 | 11.83 | $11.77 | 100 |
| 2026-04-10 | 11.90 | $11.77 | 100 |
| 2026-04-09 | 11.97 | $11.77 | 100 |
| 2026-04-08 | 12.04 | $11.77 | 100 |
| 2026-04-07 | 12.11 | $11.77 | 100 |
| 2026-04-06 | 12.18 | $11.77 | 100 |
| 2026-04-02 | 12.22 | $11.77 | 100 |
| 2026-04-01 | 12.26 | $11.77 | 100 |
| 2026-03-31 | 12.30 | $11.77 | 100 |
| 2026-03-30 | 12.34 | $11.77 | 100 |
| 2026-03-27 | 12.38 | $11.77 | 100 |
| 2026-03-26 | 12.42 | $11.77 | 100 |
| 2026-03-25 | 12.53 | $11.77 | 110 |
| 2026-03-24 | 12.65 | $11.00 | 100 |
| 2026-03-23 | 12.80 | $11.00 | 100 |
| 2026-03-20 | 12.95 | $11.00 | 100 |
| 2026-03-19 | 13.10 | $11.00 | 100 |
| 2026-03-18 | 13.25 | $13.17 | 100 |
| 2026-03-17 | 13.29 | $13.17 | 100 |
| 2026-03-16 | 13.33 | $13.17 | — |
| 2026-03-13 | 13.37 | $13.17 | 100 |
| 2026-03-12 | 13.41 | $13.17 | 100 |
| 2026-03-11 | 13.45 | $13.17 | 100 |
| 2026-03-10 | 13.49 | $13.17 | 100 |
| 2026-03-09 | 13.54 | $13.17 | 100 |
| 2026-03-06 | 13.58 | $12.59 | 100 |
| 2026-03-05 | 13.65 | $12.59 | 100 |
| 2026-03-04 | 13.72 | $12.59 | 100 |
| 2026-03-03 | 13.79 | $12.59 | 100 |
| 2026-03-02 | 13.86 | $12.59 | 100 |
| 2026-02-27 | 13.93 | $12.59 | 100 |
| 2026-02-26 | 14.00 | $14.00 | 100 |
| 2026-02-25 | 14.00 | $14.00 | 100 |
| 2026-02-24 | 14.00 | $14.00 | 100 |
| 2026-02-23 | 14.00 | $14.00 | 100 |
| 2026-02-20 | 14.00 | $14.00 | — |
| 2026-02-19 | 14.00 | $14.00 | — |
| 2026-02-18 | 14.00 | $14.00 | — |
| 2026-02-17 | 14.00 | $14.00 | — |
| 2026-02-13 | 14.00 | $14.00 | — |
| 2026-02-12 | 14.00 | $14.00 | — |
| 2026-02-11 | 14.00 | $14.00 | — |
| 2026-02-10 | 14.00 | $14.00 | — |
| 2026-02-09 | 14.00 | $14.00 | — |
| 2026-02-06 | 14.00 | $14.00 | — |
| 2026-02-05 | 14.00 | $14.00 | 100 |
| 2026-02-04 | 14.00 | $14.00 | 100 |
| 2026-02-03 | 14.00 | $14.00 | 100 |
| 2026-02-02 | 14.08 | $14.00 | — |
| 2026-01-30 | 14.08 | $14.00 | — |
| 2026-01-29 | 14.08 | $14.00 | 100 |
| 2026-01-28 | 14.08 | $14.00 | 100 |
| 2026-01-27 | 14.08 | $14.00 | 100 |
| 2026-01-26 | 14.08 | $14.00 | 100 |
| 2026-01-23 | 14.08 | $14.00 | 100 |
| 2026-01-22 | 14.08 | $14.00 | 100 |
| 2026-01-21 | 14.08 | $14.00 | 100 |
| 2026-01-20 | 14.08 | $14.00 | 100 |
| 2026-01-16 | 14.08 | $14.00 | 100 |
| 2026-01-15 | 14.08 | $14.00 | 100 |
| 2026-01-14 | 14.08 | $14.00 | 100 |
| 2026-01-13 | 14.08 | $14.00 | 100 |
| 2026-01-12 | 14.08 | $14.00 | 100 |
| 2026-01-09 | 14.08 | $14.00 | 100 |
| 2026-01-08 | 14.08 | $14.00 | 100 |
| 2026-01-07 | 14.08 | $14.00 | 100 |
| 2026-01-06 | 14.08 | $14.00 | — |
| 2026-01-05 | 14.08 | $15.60 | 192 |
| 2026-01-02 | 14.00 | $14.00 | 100 |
| 2025-12-31 | 14.00 | $14.00 | 100 |
| 2025-12-30 | 14.00 | $14.00 | 100 |
| 2025-12-29 | 14.00 | $14.00 | 100 |
| 2025-12-26 | 14.00 | $14.00 | 100 |
| 2025-12-24 | 14.00 | $14.00 | — |
| 2025-12-23 | 14.00 | $14.00 | 100 |
| 2025-12-22 | 14.00 | $14.00 | 100 |
| 2025-12-19 | 14.00 | $14.00 | 100 |
| 2025-12-18 | 14.00 | $14.00 | 100 |
| 2025-12-17 | 14.00 | $14.00 | 100 |
| 2025-12-16 | 14.00 | $14.00 | 100 |
| 2025-12-15 | 14.00 | $14.00 | — |
| 2025-12-12 | 14.00 | $14.00 | — |
| 2025-12-11 | 14.30 | $14.00 | — |
| 2025-12-10 | 14.30 | $14.00 | 100 |
| 2025-12-09 | 14.30 | $14.00 | 100 |
| 2025-12-08 | 14.30 | $14.00 | 100 |
| 2025-12-05 | 14.30 | $14.00 | 100 |
| 2025-12-04 | 14.30 | $14.00 | 100 |
| 2025-12-03 | 14.30 | $14.00 | 100 |
| 2025-12-02 | 14.44 | $14.00 | 100 |
| 2025-12-01 | 14.59 | $14.00 | 100 |
| 2025-11-28 | 14.73 | $14.00 | — |
| 2025-11-26 | 14.88 | $14.00 | 100 |
| 2025-11-25 | 15.02 | $14.00 | — |
| 2025-11-24 | 15.17 | $14.00 | 100 |
| 2025-11-21 | 15.31 | $14.00 | 100 |
| 2025-11-20 | 15.46 | $14.00 | 100 |
| 2025-11-19 | 15.60 | $14.00 | 100 |
| 2025-11-18 | 15.75 | $14.00 | 100 |
| 2025-11-17 | 15.89 | $14.00 | 100 |
| 2025-11-14 | 16.04 | $14.00 | 100 |
| 2025-11-13 | 16.18 | $19.92 | 100 |
| 2025-11-12 | 16.01 | $14.00 | 100 |
| 2025-11-11 | 16.13 | $14.00 | 100 |
| 2025-11-10 | 16.36 | $14.00 | 100 |
| 2025-11-07 | 16.61 | $14.00 | 100 |
| 2025-11-06 | 16.86 | $14.00 | 100 |
| 2025-11-05 | 17.11 | $14.00 | 100 |
| 2025-11-04 | 17.35 | $16.90 | 100 |
| 2025-11-03 | 17.46 | $16.90 | 100 |
| 2025-10-31 | 17.56 | $16.90 | 100 |
| 2025-10-30 | 17.66 | $16.90 | 100 |
| 2025-10-29 | 17.76 | $16.90 | 100 |
| 2025-10-28 | 17.87 | $16.90 | — |
| 2025-10-27 | 17.97 | $16.90 | — |
| 2025-10-24 | 18.07 | $16.90 | — |
| 2025-10-23 | 18.17 | $16.90 | — |
| 2025-10-22 | 18.48 | $16.90 | — |
| 2025-10-21 | 18.78 | $16.90 | — |
| 2025-10-20 | 19.04 | $16.90 | — |
| 2025-10-17 | 19.29 | $16.90 | 282 |
| 2025-10-16 | 19.55 | $16.43 | — |
| 2025-10-15 | 19.83 | $16.43 | 125 |
| 2025-10-14 | 20.11 | $18.70 | 225 |
| 2025-10-13 | 20.27 | $18.95 | — |
| 2025-10-10 | 20.42 | $18.95 | — |
| 2025-10-09 | 20.58 | $18.95 | — |
| 2025-10-08 | 20.73 | $18.95 | — |
| 2025-10-07 | 20.88 | $18.95 | — |
| 2025-10-06 | 20.98 | $18.95 | — |
| 2025-10-03 | 21.09 | $18.95 | — |
| 2025-10-02 | 21.19 | $18.95 | — |
| 2025-10-01 | 21.29 | $18.95 | — |
| 2025-09-30 | 21.39 | $18.95 | — |
| 2025-09-29 | 21.50 | $18.95 | — |
| 2025-09-26 | 21.60 | $18.95 | 200 |
| 2025-09-25 | 21.70 | $23.00 | — |
| 2025-09-24 | 21.60 | $23.00 | 100 |
| 2025-09-23 | 21.50 | $22.00 | — |
| 2025-09-22 | 21.45 | $22.00 | 182 |
| 2025-09-19 | 21.40 | $22.00 | — |
| 2025-09-18 | 21.35 | $22.00 | — |
| 2025-09-17 | 21.30 | $22.00 | — |
| 2025-09-16 | 21.70 | $22.00 | — |
| 2025-09-15 | 22.10 | $22.00 | 200 |
| 2025-09-12 | 22.50 | $22.00 | — |
| 2025-09-11 | 22.90 | $22.00 | — |
| 2025-09-10 | 23.30 | $22.00 | 200 |
| 2025-09-09 | 23.70 | $21.00 | — |
| 2025-09-08 | 23.84 | $21.00 | — |
| 2025-09-05 | 24.29 | $21.00 | — |
| 2025-09-04 | 24.74 | $21.00 | — |
| 2025-09-03 | 25.19 | $21.00 | — |
| 2025-09-02 | 25.64 | $21.00 | — |
| 2025-08-29 | 26.09 | $21.00 | — |
| 2025-08-28 | 26.54 | $21.00 | — |
| 2025-08-27 | 26.99 | $21.00 | — |
| 2025-08-26 | 27.44 | $21.00 | — |
| 2025-08-25 | 27.89 | $21.00 | — |
| 2025-08-22 | 28.34 | $21.00 | 200 |
| 2025-08-21 | 28.79 | $21.00 | 200 |
| 2025-08-20 | 29.24 | $21.00 | 200 |
| 2025-08-19 | 29.69 | $30.00 | 200 |
| 2025-08-18 | 29.69 | $30.00 | — |
| 2025-08-15 | 29.69 | $30.00 | — |
| 2025-08-14 | 29.69 | $30.00 | — |
| 2025-08-13 | 29.69 | $30.00 | — |
| 2025-08-12 | 29.69 | $30.00 | — |
| 2025-08-11 | 29.69 | $23.82 | 200 |
| 2025-08-08 | 30.00 | $30.00 | — |
| 2025-08-07 | 30.00 | $30.00 | — |
| 2025-08-06 | 30.00 | $30.00 | — |
| 2025-08-05 | 30.00 | $30.00 | — |
| 2025-08-04 | 30.00 | $30.00 | — |
| 2025-08-01 | 30.00 | $30.00 | — |
| 2025-07-31 | 30.00 | $30.00 | — |
| 2025-07-30 | 30.00 | $30.00 | — |
| 2025-07-29 | 30.00 | $30.00 | — |
| 2025-07-28 | 30.00 | $30.00 | 200 |
| 2025-07-25 | 30.00 | $30.00 | — |
| 2025-07-24 | 30.00 | $30.00 | — |
| 2025-07-23 | 30.00 | $30.00 | — |
| 2025-07-22 | 30.00 | $30.00 | — |
| 2025-07-21 | 30.00 | $30.00 | 200 |
| 2025-07-18 | 30.00 | $30.00 | 200 |
| 2025-07-17 | 30.00 | $30.00 | 200 |
| 2025-07-16 | 30.00 | $30.00 | 200 |
| 2025-07-15 | 30.00 | $30.00 | 200 |
| 2025-07-14 | 30.00 | $30.00 | 200 |
| 2025-07-11 | 30.00 | $30.00 | 200 |
| 2025-07-10 | 30.00 | $30.00 | — |
| 2025-07-09 | 30.00 | $30.00 | 200 |
| 2025-07-08 | 30.00 | $30.00 | 200 |
| 2025-07-07 | 30.00 | $30.00 | 200 |
| 2025-07-03 | 30.00 | $30.00 | — |
| 2025-07-02 | 30.00 | $30.00 | 200 |
| 2025-07-01 | 30.00 | $30.00 | — |
| 2025-06-30 | 30.00 | $30.00 | — |
| 2025-06-27 | 30.13 | $30.00 | — |
| 2025-06-26 | 30.26 | $30.00 | — |
| 2025-06-25 | 30.34 | $30.00 | — |
| 2025-06-24 | 30.34 | $30.00 | — |
| 2025-06-23 | 30.34 | $30.00 | — |
| 2025-06-20 | 30.34 | $30.00 | — |
| 2025-06-18 | 30.35 | $30.00 | — |
| 2025-06-17 | 30.35 | $30.00 | — |
| 2025-06-16 | 30.35 | $30.00 | — |
| 2025-06-13 | 30.35 | $30.00 | — |
| 2025-06-12 | 30.36 | $30.00 | — |
| 2025-06-11 | 30.36 | $30.00 | — |
| 2025-06-10 | 30.36 | $30.00 | — |
| 2025-06-09 | 30.36 | $30.00 | — |
| 2025-06-06 | 30.37 | $30.00 | — |
| 2025-06-05 | 30.37 | $30.00 | — |
| 2025-06-04 | 30.37 | $30.00 | — |
| 2025-06-03 | 30.37 | $30.00 | — |
| 2025-06-02 | 30.38 | $30.00 | 100 |
| 2025-05-30 | 30.38 | $32.55 | — |
| 2025-05-29 | 30.25 | $32.55 | 200 |
| 2025-05-28 | 30.13 | $31.62 | 275 |
| 2025-05-27 | 30.05 | $30.05 | 150 |
| 2025-05-23 | 30.05 | $30.05 | — |
| 2025-05-22 | 30.05 | $30.05 | — |
| 2025-05-21 | 30.05 | $30.05 | — |
| 2025-05-20 | 30.05 | $30.05 | — |
| 2025-05-19 | 30.05 | $30.05 | — |
| 2025-05-16 | 30.05 | $30.05 | — |
| 2025-05-15 | 30.05 | $30.05 | — |
| 2025-05-14 | 30.05 | $30.05 | — |
| 2025-05-13 | 30.05 | $30.05 | — |
| 2025-05-12 | 30.05 | $30.05 | — |
| 2025-05-09 | 30.05 | $30.05 | — |
| 2025-05-08 | 30.05 | $30.05 | — |
| 2025-05-07 | 30.05 | $30.05 | — |
| 2025-05-06 | 30.05 | $30.05 | — |
| 2025-05-05 | 30.05 | $30.05 | — |
| 2025-05-02 | 30.05 | $30.05 | — |
| 2025-05-01 | 30.05 | $30.05 | — |
| 2025-04-30 | 30.05 | $30.05 | — |
| 2025-04-29 | 30.05 | $30.05 | — |
| 2025-04-28 | 30.05 | $30.05 | — |
| 2025-04-25 | 30.05 | $30.05 | — |
| 2025-04-24 | 30.05 | $30.05 | — |
| 2025-04-23 | 30.05 | $30.05 | — |
| 2025-04-22 | 30.05 | $30.05 | — |
| 2025-04-21 | 30.05 | $30.05 | — |
| 2025-04-17 | 30.05 | $30.05 | — |
| 2025-04-16 | 30.05 | $30.05 | — |
| 2025-04-15 | 30.05 | $30.05 | — |
| 2025-04-14 | 30.05 | $30.05 | — |
| 2025-04-11 | 30.05 | $30.05 | — |
| 2025-04-10 | 30.05 | $30.05 | — |
| 2025-04-09 | 30.05 | $30.05 | — |
| 2025-04-08 | 30.05 | $30.05 | 2452 |
| 2025-04-07 | 30.05 | $30.05 | — |
| 2025-04-04 | 30.05 | $30.05 | 2452 |
| 2025-04-03 | 30.05 | $30.05 | 2452 |
| 2025-04-02 | 30.05 | $30.05 | 2452 |
| 2025-04-01 | 30.05 | $30.05 | 2452 |
| 2025-03-31 | 30.05 | $30.05 | — |
| 2025-03-28 | 30.05 | $30.05 | 2452 |
| 2025-03-27 | 30.05 | $30.05 | — |
| 2025-03-26 | 30.05 | $30.05 | 2452 |
| 2025-03-25 | 30.05 | $30.05 | 2452 |
| 2025-03-24 | 30.05 | $30.05 | 2452 |
| 2025-03-21 | 30.05 | $30.05 | — |
| 2025-03-20 | 30.05 | $30.05 | 2452 |
| 2025-03-19 | 30.05 | $30.05 | 2452 |
| 2025-03-18 | 30.05 | $30.05 | — |
| 2025-03-17 | 30.05 | $30.05 | 2452 |
| 2025-03-14 | 30.05 | $30.05 | — |
| 2025-03-13 | 30.05 | $30.05 | 2452 |
| 2025-03-12 | 30.05 | $30.05 | — |
| 2025-03-11 | 30.05 | $30.05 | 2452 |
| 2025-03-10 | 30.05 | $30.05 | — |
| 2025-03-07 | 30.05 | $30.05 | — |
| 2025-03-06 | 30.05 | $30.05 | — |
| 2025-03-05 | 30.05 | $30.05 | — |
| 2025-03-04 | 30.05 | $30.05 | — |
| 2025-03-03 | 30.05 | $30.05 | — |
| 2025-02-28 | 30.05 | $30.05 | — |
| 2025-02-27 | 30.05 | $30.05 | — |
| 2025-02-26 | 30.05 | $30.05 | — |
| 2025-02-25 | 30.05 | $30.05 | — |
| 2025-02-24 | 30.05 | $30.05 | — |
| 2025-02-21 | 30.05 | $30.05 | — |
| 2025-02-20 | 30.05 | $30.05 | — |
| 2025-02-19 | 30.05 | $30.05 | — |
| 2025-02-18 | 30.05 | $30.05 | — |
| 2025-02-14 | 30.05 | $30.05 | — |
| 2025-02-13 | 30.05 | $30.05 | — |
| 2025-02-12 | 30.05 | $30.05 | — |
| 2025-02-11 | 30.05 | $30.05 | — |
| 2025-02-10 | 30.05 | $30.05 | — |
| 2025-02-07 | 30.05 | $30.05 | — |
| 2025-02-06 | 30.05 | $30.05 | — |
| 2025-02-05 | 30.05 | $30.05 | — |
| 2025-02-04 | 30.05 | $30.05 | — |
| 2025-02-03 | 30.05 | $30.05 | — |
| 2025-01-31 | 30.05 | $30.05 | — |
| 2025-01-30 | 30.05 | $30.05 | — |
| 2025-01-29 | 30.05 | $30.05 | — |
| 2025-01-28 | 30.05 | $30.05 | — |
| 2025-01-27 | 30.05 | $30.05 | — |
| 2025-01-24 | 30.05 | $30.05 | — |
| 2025-01-23 | 30.05 | $30.05 | — |
| 2025-01-22 | 30.05 | $30.05 | — |
| 2025-01-21 | 30.05 | $30.05 | — |
| 2025-01-17 | 30.05 | $30.05 | — |
| 2025-01-16 | 30.05 | $30.05 | — |
| 2025-01-15 | 30.05 | $30.05 | — |
| 2025-01-14 | 30.05 | $30.05 | — |
| 2025-01-13 | 30.05 | $30.05 | — |
| 2025-01-10 | 30.05 | $30.05 | — |
| 2025-01-08 | 30.05 | $30.05 | — |
| 2025-01-07 | 30.05 | $30.05 | — |
| 2025-01-06 | 30.05 | $30.05 | — |
| 2025-01-03 | 30.05 | $30.05 | — |
| 2025-01-02 | 30.05 | $30.05 | — |
| 2024-12-31 | 30.05 | $30.05 | — |
| 2024-12-30 | 30.05 | $30.05 | — |
| 2024-12-27 | 30.05 | $30.05 | — |
| 2024-12-26 | 30.05 | $30.05 | — |
| 2024-12-24 | 30.05 | $30.05 | — |
| 2024-12-23 | 30.05 | $30.05 | — |
| 2024-12-20 | 30.05 | $30.05 | — |
| 2024-12-19 | 30.05 | $30.05 | — |
| 2024-12-18 | 30.05 | $30.05 | — |
| 2024-12-17 | 30.05 | $30.05 | — |
| 2024-12-16 | 30.05 | $30.05 | — |
| 2024-12-13 | 30.05 | $30.05 | — |
| 2024-12-12 | 30.05 | $30.05 | — |
| 2024-12-11 | 30.05 | $30.05 | — |
| 2024-12-10 | 30.05 | $30.05 | — |
| 2024-12-09 | 30.05 | $30.05 | — |
| 2024-12-06 | 30.05 | $30.05 | — |
| 2024-12-05 | 30.11 | $30.05 | — |
| 2024-12-04 | 30.17 | $30.05 | — |
| 2024-12-03 | 30.23 | $30.05 | — |
| 2024-12-02 | 30.29 | $30.05 | — |
| 2024-11-29 | 30.35 | $30.05 | — |
| 2024-11-27 | 30.41 | $30.05 | — |
| 2024-11-26 | 30.47 | $30.05 | — |
| 2024-11-25 | 30.53 | $30.05 | — |
| 2024-11-22 | 30.59 | $30.05 | — |
| 2024-11-21 | 30.64 | $30.05 | — |
| 2024-11-20 | 30.69 | $30.05 | — |
| 2024-11-19 | 30.73 | $30.05 | — |
| 2024-11-18 | 30.78 | $30.05 | 2452 |
| 2024-11-15 | 30.83 | $30.05 | — |
| 2024-11-14 | 30.88 | $30.05 | — |
| 2024-11-13 | 30.92 | $30.05 | — |
| 2024-11-12 | 30.97 | $30.05 | — |
| 2024-11-11 | 31.02 | $30.05 | — |
| 2024-11-08 | 31.07 | $30.05 | 18040 |
| 2024-11-07 | 31.11 | $31.25 | — |
| 2024-11-06 | 31.10 | $31.25 | — |
| 2024-11-05 | 31.09 | $31.25 | — |
| 2024-11-04 | 31.08 | $31.25 | — |
| 2024-11-01 | 31.06 | $31.25 | — |
| 2024-10-31 | 31.05 | $31.25 | — |
| 2024-10-30 | 31.04 | $31.25 | — |
| 2024-10-29 | 31.03 | $31.25 | — |
| 2024-10-28 | 31.01 | $31.25 | 100 |
| 2024-10-25 | 31.00 | $31.00 | — |
| 2024-10-24 | 31.00 | $31.00 | — |
| 2024-10-23 | 31.00 | $31.00 | — |
| 2024-10-22 | 31.00 | $31.00 | — |
| 2024-10-21 | 31.00 | $31.00 | — |
| 2024-10-15 | 29.91 | $31.00 | — |
| 2024-10-14 | 28.83 | $31.00 | — |
| 2024-10-11 | 27.74 | $31.00 | — |
| 2024-10-10 | 26.65 | $31.00 | — |
| 2024-10-09 | 25.57 | $31.00 | — |
| 2024-10-08 | 24.48 | $31.00 | — |
| 2024-10-07 | 23.39 | $31.00 | — |
| 2024-10-04 | 22.30 | $31.00 | — |
| 2024-10-03 | 21.22 | $31.00 | — |
| 2024-10-02 | 20.13 | $31.00 | — |
| 2024-10-01 | 19.04 | $31.00 | — |
| 2024-09-30 | 17.96 | $31.00 | — |
| 2024-09-27 | 16.87 | $31.00 | — |
| 2024-09-26 | 15.78 | $31.00 | — |
| 2024-09-25 | 14.70 | $31.00 | — |
| 2024-09-24 | 13.61 | $31.00 | — |
| 2024-09-23 | 12.52 | $31.00 | — |
| 2024-09-20 | 11.43 | $31.00 | — |
| 2024-09-19 | 10.35 | $31.00 | 2452 |
| 2024-09-18 | 9.26 | $9.26 | — |
| 2024-09-17 | 9.26 | $9.26 | — |
| 2024-09-16 | 9.26 | $9.26 | — |
| 2024-09-13 | 9.26 | $9.26 | — |
| 2024-09-12 | 9.26 | $9.26 | — |
| 2024-09-11 | 9.26 | $9.26 | — |
| 2024-09-10 | 9.26 | $9.26 | — |
| 2024-09-09 | 9.26 | $9.26 | — |
| 2024-09-06 | 9.26 | $9.26 | 2452 |
| 2024-09-05 | 9.26 | $9.26 | — |
| 2024-09-04 | 9.26 | $9.26 | — |
| 2024-09-03 | 9.26 | $9.26 | — |
| 2024-08-30 | 9.26 | $9.26 | — |
| 2024-08-29 | 9.26 | $9.26 | — |
| 2024-08-28 | 9.26 | $9.26 | — |
| 2024-08-27 | 9.26 | $9.26 | — |
| 2024-08-26 | 9.26 | $9.26 | — |
| 2024-08-23 | 9.26 | $9.26 | — |
| 2024-08-22 | 9.26 | $9.26 | — |
| 2024-08-21 | 9.26 | $9.26 | — |
| 2024-08-20 | 9.26 | $9.26 | — |
| 2024-08-19 | 9.26 | $9.26 | — |
| 2024-08-16 | 9.26 | $9.26 | — |
| 2024-08-15 | 9.26 | $9.26 | — |
| 2024-08-14 | 9.26 | $9.26 | — |
| 2024-08-13 | 9.26 | $9.26 | — |
| 2024-08-12 | 9.26 | $9.26 | — |
| 2024-08-09 | 9.26 | $9.26 | — |
| 2024-08-08 | 9.26 | $9.26 | 2452 |
| 2024-08-07 | 9.26 | $9.26 | 2452 |
| 2024-08-06 | 9.26 | $9.26 | — |
| 2024-08-05 | 9.26 | $9.26 | — |
| 2024-08-02 | 9.26 | $9.26 | — |
| 2024-08-01 | 9.26 | $9.26 | — |
| 2024-07-31 | 9.26 | $9.26 | — |
| 2024-07-30 | 9.26 | $9.26 | — |
| 2024-07-29 | 9.26 | $9.26 | — |
| 2024-07-26 | 9.26 | $9.26 | — |
| 2024-07-25 | 9.26 | $9.26 | — |
| 2024-07-24 | 9.26 | $9.26 | — |
| 2023-12-26 | 9.26 | $9.26 | — |
| 2023-12-22 | 9.26 | $9.26 | — |
| 2023-12-21 | 9.26 | $9.26 | — |
| 2023-12-20 | 9.26 | $9.26 | — |
| 2023-12-19 | 9.26 | $9.26 | — |
| 2023-12-18 | 9.26 | $9.26 | — |
| 2023-12-15 | 9.26 | $9.26 | — |
| 2023-12-14 | 9.26 | $9.26 | — |
| 2023-12-13 | 9.26 | $9.26 | — |
| 2023-12-12 | 9.26 | $9.26 | — |
| 2023-12-11 | 9.26 | $9.26 | — |
| 2023-12-08 | 9.26 | $9.26 | — |
| 2023-12-07 | 9.26 | $9.26 | — |
| 2023-12-06 | 9.26 | $9.26 | — |
| 2023-12-05 | 9.26 | $9.26 | — |
| 2023-12-04 | 9.26 | $9.26 | — |
| 2023-12-01 | 9.26 | $9.26 | — |
| 2023-11-30 | 9.26 | $9.26 | — |
| 2023-11-28 | 9.26 | $9.26 | 100 |
| 2023-11-27 | 9.26 | $9.26 | — |
| 2023-11-24 | 9.26 | $9.26 | — |
| 2023-11-22 | 9.26 | $9.26 | — |
| 2023-11-21 | 9.26 | $9.26 | — |
| 2023-05-23 | 9.26 | $9.26 | — |
| 2023-05-22 | 9.26 | $9.26 | — |
| 2023-05-19 | 9.26 | $9.26 | — |
| 2023-05-18 | 9.26 | $9.26 | — |
| 2023-05-17 | 9.26 | $9.26 | — |
| 2023-05-16 | 9.26 | $9.26 | — |
| 2023-05-15 | 9.26 | $9.26 | — |
| 2023-05-12 | 9.26 | $9.26 | — |
| 2023-05-11 | 9.26 | $9.26 | — |
| 2023-05-10 | 9.26 | $9.26 | — |
| 2023-05-09 | 9.26 | $9.26 | — |
| 2023-05-08 | 9.26 | $9.26 | — |
| 2023-05-05 | 9.26 | $9.26 | — |
| 2023-05-04 | 9.26 | $9.26 | — |
| 2023-05-03 | 9.26 | $9.26 | — |
| 2023-05-02 | 9.26 | $9.26 | — |
| 2023-05-01 | 9.26 | $9.26 | — |
| 2023-04-28 | 9.26 | $9.26 | — |
| 2023-04-27 | 9.26 | $9.26 | — |
| 2023-04-26 | 9.26 | $9.26 | — |
| 2023-04-25 | 9.26 | $9.26 | — |
| 2023-04-24 | 9.26 | $9.26 | — |
| 2023-04-21 | 9.26 | $9.26 | — |
| 2023-04-20 | 9.26 | $9.26 | — |
| 2023-04-19 | 9.26 | $9.26 | — |
| 2023-04-18 | 9.26 | $9.26 | — |
| 2023-04-17 | 9.26 | $9.26 | — |
| 2023-04-14 | 9.26 | $9.26 | — |
| 2023-04-13 | 9.26 | $9.26 | — |
| 2023-04-12 | 9.26 | $9.26 | — |
| 2023-04-11 | 9.26 | $9.26 | — |
| 2023-04-10 | 9.26 | $9.26 | — |
| 2023-04-06 | 9.26 | $9.26 | — |
| 2023-04-05 | 9.26 | $9.26 | — |
| 2023-04-04 | 9.26 | $9.26 | — |
| 2023-04-03 | 9.26 | $9.26 | — |
| 2023-03-31 | 9.26 | $9.26 | — |
| 2023-03-30 | 9.26 | $9.26 | — |
| 2023-03-29 | 9.26 | $9.26 | — |
| 2023-03-28 | 9.26 | $9.26 | — |
| 2023-03-27 | 9.26 | $9.26 | — |
| 2023-03-24 | 9.26 | $9.26 | — |
| 2023-03-23 | 9.26 | $9.26 | — |
| 2023-03-22 | 9.26 | $9.26 | — |
| 2023-03-21 | 9.26 | $9.26 | — |
| 2023-03-20 | 9.26 | $9.26 | — |
| 2023-03-17 | 9.26 | $9.26 | — |
| 2023-03-16 | 9.26 | $9.26 | — |
| 2023-03-15 | 9.26 | $9.26 | — |
| 2023-03-14 | 9.26 | $9.26 | — |
| 2023-03-13 | 9.26 | $9.26 | — |
| 2023-03-10 | 9.26 | $9.26 | — |
| 2023-03-09 | 9.26 | $9.26 | — |
| 2023-03-08 | 9.26 | $9.26 | — |
| 2023-03-07 | 9.26 | $9.26 | — |
| 2023-03-06 | 9.26 | $9.26 | — |
| 2023-03-03 | 9.26 | $9.26 | — |
| 2023-03-02 | 9.26 | $9.26 | — |
| 2023-03-01 | 9.26 | $9.26 | — |
| 2023-02-28 | 9.26 | $9.26 | — |
| 2023-02-27 | 9.26 | $9.26 | — |
| 2023-02-24 | 9.26 | $9.26 | — |
| 2023-02-23 | 9.26 | $9.26 | — |
| 2023-02-22 | 9.26 | $9.26 | — |
| 2023-02-21 | 9.26 | $9.26 | — |
| 2023-02-17 | 9.26 | $9.26 | — |
| 2023-02-16 | 9.26 | $9.26 | — |
| 2023-02-15 | 9.26 | $9.26 | — |
| 2023-02-14 | 9.26 | $9.26 | — |
| 2023-02-13 | 9.26 | $9.26 | — |
| 2023-02-10 | 9.26 | $9.26 | — |
| 2023-02-09 | 9.26 | $9.26 | — |
| 2023-02-08 | 9.26 | $9.26 | — |
| 2023-02-07 | 9.26 | $9.26 | — |
| 2023-02-06 | 9.26 | $9.26 | — |
| 2023-02-03 | 9.26 | $9.26 | — |
| 2023-02-02 | 9.26 | $9.26 | — |
| 2023-02-01 | 9.26 | $9.26 | — |
| 2023-01-31 | 9.26 | $9.26 | — |
| 2023-01-30 | 9.26 | $9.26 | — |
| 2023-01-27 | 9.26 | $9.26 | — |
| 2023-01-26 | 9.26 | $9.26 | — |
| 2023-01-25 | 9.26 | $9.26 | — |
| 2023-01-24 | 9.26 | $9.26 | — |
| 2023-01-23 | 9.26 | $9.26 | — |
| 2023-01-20 | 9.26 | $9.26 | — |
| 2023-01-19 | 9.26 | $9.26 | — |
| 2023-01-18 | 9.26 | $9.26 | — |
| 2023-01-17 | 9.26 | $9.26 | — |
| 2023-01-13 | 9.26 | $9.26 | — |
| 2023-01-12 | 9.26 | $9.26 | — |
| 2023-01-11 | 9.26 | $9.26 | — |
| 2023-01-10 | 9.26 | $9.26 | — |
| 2023-01-09 | 9.26 | $9.26 | — |
| 2023-01-06 | 9.26 | $9.26 | — |
| 2023-01-05 | 9.26 | $9.26 | — |
| 2023-01-04 | 9.26 | $9.26 | — |
| 2023-01-03 | 9.26 | $9.26 | — |
| 2022-12-30 | 9.26 | $9.26 | — |
| 2022-12-29 | 9.26 | $9.26 | — |
| 2022-12-28 | 9.26 | $9.26 | — |
| 2022-12-27 | 9.26 | $9.26 | — |
| 2022-12-23 | 9.26 | $9.26 | — |
| 2022-12-22 | 9.26 | $9.26 | — |
| 2022-12-21 | 9.26 | $9.26 | — |
| 2022-12-20 | 9.26 | $9.26 | — |
| 2022-12-19 | 9.26 | $9.26 | — |
| 2022-12-16 | 9.26 | $9.26 | — |
| 2022-12-15 | 9.26 | $9.26 | — |
| 2022-12-14 | 9.26 | $9.26 | — |
| 2022-12-13 | 9.26 | $9.26 | — |
| 2022-12-12 | 9.26 | $9.26 | — |
| 2022-12-09 | 9.26 | $9.26 | — |
| 2022-12-08 | 9.26 | $9.26 | — |
| 2022-12-07 | 9.26 | $9.26 | — |
| 2022-12-06 | 9.26 | $9.26 | — |
| 2022-12-05 | 9.26 | $9.26 | — |
| 2022-12-02 | 9.26 | $9.26 | — |
| 2022-12-01 | 9.26 | $9.26 | — |
| 2022-11-30 | 9.26 | $9.26 | — |
| 2022-11-29 | 9.26 | $9.26 | — |
| 2022-11-28 | 9.26 | $9.26 | — |
| 2022-11-25 | 9.26 | $9.26 | — |
| 2022-11-23 | 9.26 | $9.26 | — |
| 2022-11-22 | 9.26 | $9.26 | — |
| 2022-11-21 | 9.26 | $9.26 | — |
| 2022-11-18 | 9.26 | $9.26 | — |
| 2022-11-17 | 9.26 | $9.26 | — |
| 2022-11-16 | 9.26 | $9.26 | — |
| 2022-11-15 | 9.26 | $9.26 | — |
| 2022-11-14 | 9.26 | $9.26 | — |
| 2022-11-11 | 12.42 | $9.26 | — |
| 2022-11-10 | 15.58 | $9.26 | — |
| 2022-11-09 | 18.75 | $9.26 | — |
| 2022-11-08 | 21.91 | $9.26 | — |
| 2022-11-07 | 25.07 | $9.26 | — |
| 2022-11-04 | 28.23 | $9.26 | — |
| 2022-11-03 | 31.39 | $9.26 | — |
| 2022-11-02 | 34.56 | $9.26 | — |
| 2022-11-01 | 37.72 | $9.26 | — |
| 2022-10-31 | 40.88 | $9.26 | — |
| 2022-10-28 | 44.04 | $9.26 | — |
| 2022-10-27 | 47.20 | $9.26 | — |
| 2022-10-26 | 50.37 | $9.26 | — |
| 2022-10-25 | 53.53 | $9.26 | — |
| 2022-10-24 | 56.69 | $9.26 | — |
| 2022-10-21 | 59.85 | $9.26 | — |
| 2022-10-20 | 63.01 | $9.26 | — |
| 2022-10-19 | 66.18 | $9.26 | — |
| 2022-10-18 | 69.34 | $9.26 | 150 |
| 2022-10-17 | 72.50 | $72.50 | — |
| 2022-10-14 | 72.50 | $72.50 | — |
| 2022-10-13 | 72.50 | $72.50 | — |
| 2022-10-12 | 72.50 | $72.50 | — |
| 2022-10-11 | 72.50 | $72.50 | — |
| 2022-10-10 | 72.50 | $72.50 | — |
| 2022-10-07 | 72.50 | $72.50 | — |
| 2022-10-06 | 72.50 | $72.50 | — |
| 2022-10-05 | 72.50 | $72.50 | — |
| 2022-10-04 | 72.50 | $72.50 | — |
| 2022-10-03 | 72.50 | $72.50 | — |
| 2022-09-30 | 72.50 | $72.50 | — |
| 2022-09-29 | 72.50 | $72.50 | — |
| 2022-09-28 | 72.50 | $72.50 | — |
| 2022-09-27 | 72.50 | $72.50 | — |
| 2022-09-26 | 72.50 | $72.50 | — |
| 2022-09-23 | 72.50 | $72.50 | — |
| 2022-09-22 | 72.50 | $72.50 | — |
| 2022-09-21 | 72.50 | $72.50 | — |
| 2022-09-20 | 72.50 | $72.50 | — |
| 2022-09-19 | 72.50 | $72.50 | — |
| 2022-09-16 | 72.50 | $72.50 | — |
| 2022-09-15 | 72.50 | $72.50 | — |
| 2022-09-14 | 72.50 | $72.50 | — |
| 2022-09-13 | 72.50 | $72.50 | — |
| 2022-09-12 | 72.50 | $72.50 | — |
| 2022-09-09 | 72.50 | $72.50 | — |
| 2022-09-08 | 72.50 | $72.50 | — |
| 2022-09-07 | 72.50 | $72.50 | — |
| 2022-09-06 | 72.50 | $72.50 | — |
| 2022-09-02 | 72.50 | $72.50 | — |
| 2022-09-01 | 72.50 | $72.50 | — |
| 2022-08-31 | 72.50 | $72.50 | — |
| 2022-08-30 | 72.50 | $72.50 | — |
| 2022-08-29 | 72.50 | $72.50 | — |
| 2022-08-26 | 72.50 | $72.50 | — |
| 2022-08-25 | 72.50 | $72.50 | — |
| 2022-08-24 | 72.50 | $72.50 | — |
| 2022-08-23 | 72.50 | $72.50 | — |
| 2022-08-22 | 72.50 | $72.50 | — |
| 2022-08-19 | 72.50 | $72.50 | — |
| 2022-08-18 | 72.50 | $72.50 | — |
| 2022-08-17 | 72.50 | $72.50 | — |
| 2022-08-16 | 72.50 | $72.50 | — |
| 2022-08-15 | 72.50 | $72.50 | — |
| 2022-08-12 | 72.50 | $72.50 | — |
| 2022-08-11 | 72.50 | $72.50 | — |
| 2022-08-10 | 72.50 | $72.50 | — |
| 2022-08-09 | 72.50 | $72.50 | — |
| 2022-08-08 | 72.50 | $72.50 | — |
| 2022-08-05 | 72.50 | $72.50 | — |
| 2022-08-04 | 72.50 | $72.50 | — |
| 2022-08-03 | 72.50 | $72.50 | — |
| 2022-08-02 | 72.50 | $72.50 | — |
| 2022-08-01 | 72.50 | $72.50 | — |
| 2022-07-29 | 72.50 | $72.50 | — |
| 2022-07-28 | 72.50 | $72.50 | — |
| 2022-07-27 | 72.50 | $72.50 | — |
| 2022-07-26 | 72.50 | $72.50 | — |
| 2022-07-25 | 72.50 | $72.50 | — |
| 2022-07-22 | 72.50 | $72.50 | — |
| 2022-07-21 | 72.50 | $72.50 | — |
| 2022-07-20 | 72.50 | $72.50 | — |
| 2022-07-19 | 72.50 | $72.50 | — |
| 2022-07-18 | 72.50 | $72.50 | — |
| 2022-07-15 | 72.50 | $72.50 | — |
| 2022-07-14 | 72.50 | $72.50 | — |
| 2022-07-13 | 72.50 | $72.50 | — |
| 2022-07-12 | 72.50 | $72.50 | — |
| 2022-07-11 | 72.50 | $72.50 | — |
| 2022-07-08 | 72.50 | $72.50 | — |
| 2022-07-07 | 72.50 | $72.50 | — |
| 2022-07-06 | 72.50 | $72.50 | — |
| 2022-07-05 | 72.50 | $72.50 | — |
| 2022-07-01 | 72.50 | $72.50 | — |
| 2022-06-30 | 72.50 | $72.50 | — |
| 2022-06-29 | 72.50 | $72.50 | — |
| 2022-06-28 | 72.50 | $72.50 | — |
| 2022-06-27 | 72.50 | $72.50 | — |
| 2022-06-24 | 72.50 | $72.50 | — |
| 2022-06-23 | 72.50 | $72.50 | — |
| 2022-06-22 | 72.50 | $72.50 | — |
| 2022-06-21 | 72.50 | $72.50 | — |
| 2022-06-17 | 72.50 | $72.50 | — |
| 2022-06-16 | 72.50 | $72.50 | — |
| 2022-06-15 | 72.50 | $72.50 | — |
| 2022-06-14 | 72.50 | $72.50 | — |
| 2022-06-13 | 72.50 | $72.50 | — |
| 2022-06-10 | 72.50 | $72.50 | — |
| 2022-06-09 | 72.50 | $72.50 | — |
| 2022-06-08 | 72.50 | $72.50 | — |
| 2022-06-07 | 72.50 | $72.50 | — |
| 2022-06-06 | 72.50 | $72.50 | — |
| 2022-06-03 | 72.50 | $72.50 | — |
| 2022-06-02 | 72.50 | $72.50 | — |
| 2022-06-01 | 72.50 | $72.50 | — |
| 2022-05-31 | 72.50 | $72.50 | — |
| 2022-05-27 | 72.50 | $72.50 | — |
| 2022-05-26 | 72.50 | $72.50 | — |
| 2022-05-25 | 72.50 | $72.50 | — |
| 2022-05-24 | 72.50 | $72.50 | — |
| 2022-05-23 | 72.50 | $72.50 | — |
| 2022-05-20 | 72.50 | $72.50 | — |
| 2022-05-19 | 72.50 | $72.50 | — |
| 2022-05-18 | 72.50 | $72.50 | — |
| 2022-05-17 | 72.50 | $72.50 | — |
| 2022-05-16 | 72.50 | $72.50 | — |
| 2022-05-13 | 72.50 | $72.50 | — |
| 2022-05-12 | 72.50 | $72.50 | — |
| 2022-05-11 | 72.50 | $72.50 | — |
| 2022-05-10 | 72.50 | $72.50 | — |
| 2022-05-09 | 72.50 | $72.50 | — |
| 2022-05-06 | 72.50 | $72.50 | — |
| 2022-05-05 | 72.50 | $72.50 | — |
| 2022-05-04 | 72.50 | $72.50 | — |
| 2022-05-03 | 72.50 | $72.50 | — |
| 2022-05-02 | 72.50 | $72.50 | — |
| 2022-04-29 | 72.50 | $72.50 | — |
| 2022-04-28 | 72.50 | $72.50 | — |
| 2022-04-27 | 72.50 | $72.50 | — |
| 2022-04-26 | 72.50 | $72.50 | — |
| 2022-04-25 | 72.50 | $72.50 | — |
| 2022-04-22 | 72.50 | $72.50 | — |
| 2022-04-21 | 72.50 | $72.50 | — |
| 2022-04-20 | 72.50 | $72.50 | — |
| 2022-04-19 | 72.50 | $72.50 | — |
| 2022-04-18 | 72.50 | $72.50 | — |
| 2022-04-14 | 72.50 | $72.50 | — |
| 2022-04-13 | 72.50 | $72.50 | — |
| 2022-04-12 | 72.50 | $72.50 | — |
| 2022-04-11 | 72.50 | $72.50 | — |
| 2022-04-08 | 72.50 | $72.50 | — |
| 2022-04-07 | 72.50 | $72.50 | — |
| 2022-04-06 | 72.50 | $72.50 | — |
| 2022-04-05 | 72.50 | $72.50 | — |
| 2022-04-04 | 72.50 | $72.50 | — |
| 2022-04-01 | 72.50 | $72.50 | — |
| 2022-03-31 | 72.50 | $72.50 | — |
| 2022-03-30 | 72.50 | $72.50 | — |
| 2022-03-29 | 72.50 | $72.50 | — |
| 2022-03-28 | 72.50 | $72.50 | — |
| 2022-03-25 | 72.50 | $72.50 | — |
| 2022-03-24 | 72.50 | $72.50 | — |
| 2022-03-23 | 72.50 | $72.50 | — |
| 2022-03-22 | 72.50 | $72.50 | — |
| 2022-03-21 | 72.50 | $72.50 | — |
| 2022-03-18 | 72.50 | $72.50 | — |
| 2022-03-17 | 72.50 | $72.50 | — |
| 2022-03-16 | 72.50 | $72.50 | — |
| 2022-03-15 | 72.50 | $72.50 | — |
| 2022-03-14 | 72.50 | $72.50 | — |
| 2022-03-11 | 72.50 | $72.50 | — |
| 2022-03-10 | 72.50 | $72.50 | — |
| 2022-03-09 | 72.50 | $72.50 | — |
| 2022-03-08 | 72.50 | $72.50 | — |
| 2022-03-07 | 72.50 | $72.50 | — |
| 2022-03-04 | 72.50 | $72.50 | — |
| 2022-03-03 | 72.50 | $72.50 | — |
| 2022-03-02 | 72.50 | $72.50 | — |
| 2022-03-01 | 72.50 | $72.50 | — |
| 2022-02-28 | 72.50 | $72.50 | — |
| 2022-02-25 | 72.50 | $72.50 | — |
| 2022-02-24 | 72.50 | $72.50 | — |
| 2022-02-23 | 72.50 | $72.50 | — |
| 2022-02-22 | 72.50 | $72.50 | — |
| 2022-02-18 | 72.50 | $72.50 | — |
| 2022-02-17 | 72.50 | $72.50 | — |
| 2022-02-16 | 72.50 | $72.50 | — |
| 2022-02-15 | 72.50 | $72.50 | — |
| 2022-02-14 | 72.50 | $72.50 | — |
| 2022-02-11 | 72.50 | $72.50 | — |
| 2022-02-10 | 72.50 | $72.50 | — |
| 2022-02-09 | 72.50 | $72.50 | — |
| 2022-02-08 | 72.50 | $72.50 | — |
| 2022-02-07 | 72.50 | $72.50 | — |
| 2022-02-04 | 72.50 | $72.50 | — |
| 2022-02-03 | 72.50 | $72.50 | — |
| 2022-02-02 | 72.50 | $72.50 | — |
| 2022-02-01 | 72.50 | $72.50 | — |
| 2022-01-31 | 72.50 | $72.50 | — |
| 2022-01-28 | 72.50 | $72.50 | — |
| 2022-01-27 | 72.50 | $72.50 | — |
| 2022-01-26 | 72.50 | $72.50 | — |
| 2022-01-25 | 72.50 | $72.50 | — |
| 2022-01-24 | 72.50 | $72.50 | — |
| 2022-01-21 | 72.50 | $72.50 | — |
| 2022-01-20 | 72.50 | $72.50 | — |
| 2022-01-19 | 72.50 | $72.50 | — |
| 2022-01-18 | 72.50 | $72.50 | — |
| 2022-01-14 | 72.50 | $72.50 | — |
| 2022-01-13 | 72.50 | $72.50 | — |
| 2022-01-12 | 72.50 | $72.50 | — |
| 2022-01-11 | 72.50 | $72.50 | — |
| 2022-01-10 | 72.50 | $72.50 | — |
| 2022-01-07 | 72.50 | $72.50 | — |
| 2022-01-06 | 72.50 | $72.50 | — |
| 2022-01-05 | 72.50 | $72.50 | — |
| 2022-01-04 | 72.50 | $72.50 | — |
| 2022-01-03 | 72.50 | $72.50 | — |
| 2021-12-31 | 72.50 | $72.50 | — |
| 2021-12-30 | 72.50 | $72.50 | — |
| 2021-12-29 | 72.50 | $72.50 | — |
| 2021-12-28 | 72.50 | $72.50 | — |
| 2021-12-27 | 72.50 | $72.50 | — |
| 2021-12-23 | 72.50 | $72.50 | — |
| 2021-12-22 | 72.50 | $72.50 | — |
| 2021-12-21 | 72.50 | $72.50 | — |
| 2021-12-20 | 72.50 | $72.50 | — |
| 2021-12-17 | 72.50 | $72.50 | — |
| 2021-12-16 | 72.50 | $72.50 | — |
| 2021-12-15 | 72.50 | $72.50 | — |
| 2021-12-14 | 72.50 | $72.50 | — |
| 2021-12-13 | 72.50 | $72.50 | — |
| 2021-12-10 | 72.50 | $72.50 | — |
| 2021-12-09 | 72.50 | $72.50 | — |
| 2021-12-08 | 72.50 | $72.50 | — |
| 2021-12-07 | 72.50 | $72.50 | — |
| 2021-12-06 | 72.50 | $72.50 | — |
| 2021-12-03 | 72.50 | $72.50 | — |
| 2021-12-02 | 72.50 | $72.50 | — |
| 2021-12-01 | 72.50 | $72.50 | — |
| 2021-11-30 | 72.50 | $72.50 | — |
| 2021-11-29 | 72.50 | $72.50 | — |
| 2021-11-26 | 72.50 | $72.50 | — |
| 2021-11-24 | 72.50 | $72.50 | — |
| 2021-11-23 | 72.50 | $72.50 | — |
| 2021-11-22 | 72.50 | $72.50 | — |
| 2021-11-19 | 72.50 | $72.50 | — |
| 2021-11-18 | 72.50 | $72.50 | — |
| 2021-11-17 | 72.50 | $72.50 | — |
| 2021-11-16 | 72.50 | $72.50 | — |
| 2021-11-15 | 72.50 | $72.50 | — |
| 2021-11-12 | 72.50 | $72.50 | — |
| 2021-11-11 | 72.50 | $72.50 | — |
| 2021-11-10 | 72.50 | $72.50 | — |
| 2021-11-09 | 72.50 | $72.50 | — |
| 2021-11-08 | 73.40 | $72.50 | — |
| 2021-11-05 | 74.31 | $72.50 | — |
| 2021-11-04 | 75.21 | $72.50 | — |
| 2021-11-03 | 76.12 | $72.50 | — |
| 2021-11-02 | 77.02 | $72.50 | — |
| 2021-11-01 | 77.92 | $72.50 | — |
| 2021-10-29 | 78.83 | $72.50 | — |
| 2021-10-28 | 79.73 | $72.50 | — |
| 2021-10-27 | 80.63 | $72.50 | — |
| 2021-10-26 | 81.54 | $72.50 | — |
| 2021-10-25 | 82.44 | $72.50 | — |
| 2021-10-22 | 83.34 | $72.50 | — |
| 2021-10-21 | 84.25 | $72.50 | — |
| 2021-10-20 | 85.15 | $72.50 | — |
| 2021-10-19 | 86.06 | $72.50 | — |
| 2021-10-18 | 86.96 | $72.50 | — |
| 2021-10-15 | 87.86 | $72.50 | — |
| 2021-10-14 | 88.77 | $72.50 | — |
| 2021-10-13 | 89.40 | $72.50 | 250 |
| 2021-10-12 | 90.04 | $90.57 | — |
| 2021-10-11 | 89.77 | $90.57 | — |
| 2021-10-08 | 89.50 | $90.57 | — |
| 2021-10-07 | 89.23 | $90.57 | — |
| 2021-10-06 | 88.96 | $90.57 | — |
| 2021-10-05 | 88.69 | $90.57 | — |
| 2021-10-04 | 88.42 | $90.57 | — |
| 2021-10-01 | 88.15 | $90.57 | — |
| 2021-09-30 | 87.88 | $90.57 | — |
| 2021-09-29 | 87.62 | $90.57 | — |
| 2021-09-28 | 87.35 | $90.57 | — |
| 2021-09-27 | 87.08 | $90.57 | — |
| 2021-09-24 | 86.81 | $90.57 | — |
| 2021-09-23 | 86.54 | $90.57 | — |
| 2021-09-22 | 86.27 | $90.57 | — |
| 2021-09-21 | 86.00 | $90.57 | — |
| 2021-09-20 | 85.73 | $90.57 | — |
| 2021-09-17 | 85.46 | $90.57 | 209 |
| 2021-09-16 | 85.19 | $85.19 | — |
| 2021-09-15 | 85.19 | $85.19 | — |
| 2021-09-14 | 85.19 | $85.19 | — |
| 2021-09-13 | 85.19 | $85.19 | — |
| 2021-09-10 | 85.19 | $85.19 | — |
| 2021-09-09 | 85.19 | $85.19 | — |
| 2021-09-08 | 85.54 | $85.19 | — |
| 2021-09-07 | 85.88 | $85.19 | — |
| 2021-09-03 | 86.22 | $85.19 | — |
| 2021-09-02 | 86.56 | $85.19 | — |
| 2021-09-01 | 86.90 | $85.19 | — |
| 2021-08-31 | 87.24 | $85.19 | — |
| 2021-08-30 | 87.58 | $85.19 | — |
| 2021-08-27 | 87.92 | $85.19 | — |
| 2021-08-26 | 88.26 | $85.19 | — |
| 2021-08-25 | 88.60 | $85.19 | — |
| 2021-08-24 | 88.94 | $85.19 | — |
| 2021-08-23 | 89.28 | $85.19 | — |
| 2021-08-20 | 89.62 | $85.19 | — |
| 2021-08-19 | 89.96 | $85.19 | — |
| 2021-08-18 | 90.30 | $85.19 | — |
| 2021-08-17 | 90.64 | $85.19 | — |
| 2021-08-16 | 90.98 | $85.19 | — |
| 2021-08-13 | 91.32 | $85.19 | — |
| 2021-08-12 | 91.66 | $85.19 | 120 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.37
2026-08-06
Close Price
$9.25
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.26
Average
36.04
Maximum
91.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 9.37 | $9.25 | 200 |
| 2026-08-05 | 9.39 | $7.91 | — |
| 2026-08-04 | 9.54 | $7.91 | 100 |
| 2026-08-03 | 9.71 | $9.64 | 100 |
| 2026-07-31 | 9.72 | $9.64 | 400 |
| 2026-07-30 | 9.73 | $9.64 | — |
| 2026-07-29 | 9.74 | $9.64 | — |
| 2026-07-28 | 9.75 | $9.64 | 400 |
| 2026-07-27 | 9.76 | $9.64 | — |
| 2026-07-24 | 9.77 | $9.64 | 400 |
| 2026-07-23 | 9.79 | $9.64 | 400 |
| 2026-07-22 | 9.80 | $9.64 | — |
| 2026-07-21 | 9.82 | $9.64 | — |
| 2026-07-20 | 9.84 | $9.64 | 400 |
| 2026-07-17 | 9.86 | $9.64 | — |
| 2026-07-16 | 9.88 | $9.64 | — |
| 2026-07-15 | 9.91 | $9.64 | — |
| 2026-07-14 | 9.94 | $9.64 | 400 |
| 2026-07-13 | 9.97 | $9.64 | 400 |
| 2026-07-10 | 10.00 | $9.64 | 400 |
| 2026-07-09 | 10.04 | $9.30 | — |
| 2026-07-08 | 10.12 | $9.30 | — |
| 2026-07-07 | 10.20 | $9.30 | — |
| 2026-07-06 | 10.30 | $9.30 | 300 |
| 2026-07-02 | 10.40 | $9.30 | 300 |
| 2026-07-01 | 10.52 | $9.30 | 300 |
| 2026-06-30 | 10.65 | $9.36 | 400 |
| 2026-06-29 | 10.79 | $9.36 | 400 |
| 2026-06-26 | 10.94 | $9.36 | 400 |
| 2026-06-25 | 11.10 | $9.36 | 400 |
| 2026-06-24 | 11.28 | $9.36 | 400 |
| 2026-06-23 | 11.49 | $9.36 | 400 |
| 2026-06-22 | 11.71 | $9.36 | 400 |
| 2026-06-18 | 11.96 | $9.36 | 400 |
| 2026-06-17 | 12.23 | $9.36 | 400 |
| 2026-06-16 | 12.53 | $6.38 | 200 |
| 2026-06-15 | 13.18 | $11.77 | 200 |
| 2026-06-12 | 13.33 | $6.38 | 200 |
| 2026-06-11 | 14.06 | $6.38 | 200 |
| 2026-06-10 | 14.87 | $8.96 | 126 |
| 2026-06-09 | 15.49 | $9.68 | 700 |
| 2026-06-08 | 16.10 | $13.00 | 200 |
| 2026-06-05 | 16.43 | $18.00 | 100 |
| 2026-06-04 | 16.27 | $18.00 | 100 |
| 2026-06-03 | 16.08 | $18.00 | 100 |
| 2026-06-02 | 15.88 | $18.00 | 100 |
| 2026-06-01 | 15.66 | $18.00 | 100 |
| 2026-05-29 | 15.41 | $18.00 | 100 |
| 2026-05-28 | 15.14 | $18.00 | 100 |
| 2026-05-27 | 14.84 | $18.00 | 100 |
| 2026-05-26 | 14.51 | $18.00 | — |
| 2026-05-22 | 14.14 | $18.00 | 100 |
| 2026-05-21 | 13.73 | $18.00 | 100 |
| 2026-05-20 | 13.28 | $18.00 | 100 |
| 2026-05-19 | 12.79 | $18.00 | 210 |
| 2026-05-18 | 12.24 | $13.00 | 150 |
| 2026-05-15 | 12.16 | $11.64 | — |
| 2026-05-14 | 12.21 | $11.64 | 100 |
| 2026-05-13 | 12.27 | $11.64 | 100 |
| 2026-05-12 | 12.34 | $11.64 | 100 |
| 2026-05-11 | 12.41 | $11.64 | 100 |
| 2026-05-08 | 12.49 | $11.64 | 100 |
| 2026-05-07 | 12.58 | $11.64 | — |
| 2026-05-06 | 12.68 | $17.32 | 109 |
| 2026-05-05 | 12.19 | $11.64 | 476 |
| 2026-05-04 | 12.25 | $11.64 | — |
| 2026-05-01 | 12.32 | $11.64 | 476 |
| 2026-04-30 | 12.39 | $11.64 | 476 |
| 2026-04-29 | 12.47 | $11.64 | 476 |
| 2026-04-28 | 12.55 | $11.64 | 476 |
| 2026-04-27 | 12.65 | $14.21 | 476 |
| 2026-04-24 | 12.49 | $14.21 | 476 |
| 2026-04-23 | 12.30 | $14.21 | 476 |
| 2026-04-22 | 12.10 | $14.21 | 576 |
| 2026-04-21 | 11.88 | $11.77 | 100 |
| 2026-04-20 | 11.89 | $11.77 | — |
| 2026-04-17 | 11.91 | $11.77 | 100 |
| 2026-04-16 | 11.92 | $11.77 | 100 |
| 2026-04-15 | 11.94 | $11.77 | 100 |
| 2026-04-14 | 11.95 | $11.77 | 100 |
| 2026-04-13 | 11.97 | $11.77 | 100 |
| 2026-04-10 | 11.99 | $11.77 | 100 |
| 2026-04-09 | 12.02 | $11.77 | 100 |
| 2026-04-08 | 12.04 | $11.77 | 100 |
| 2026-04-07 | 12.07 | $11.77 | 100 |
| 2026-04-06 | 12.10 | $11.77 | 100 |
| 2026-04-02 | 12.14 | $11.77 | 100 |
| 2026-04-01 | 12.18 | $11.77 | 100 |
| 2026-03-31 | 12.22 | $11.77 | 100 |
| 2026-03-30 | 12.27 | $11.77 | 100 |
| 2026-03-27 | 12.32 | $11.77 | 100 |
| 2026-03-26 | 12.38 | $11.77 | 100 |
| 2026-03-25 | 12.44 | $11.77 | 110 |
| 2026-03-24 | 12.51 | $11.00 | 100 |
| 2026-03-23 | 12.67 | $11.00 | 100 |
| 2026-03-20 | 12.85 | $11.00 | 100 |
| 2026-03-19 | 13.04 | $11.00 | 100 |
| 2026-03-18 | 13.26 | $13.17 | 100 |
| 2026-03-17 | 13.27 | $13.17 | 100 |
| 2026-03-16 | 13.28 | $13.17 | — |
| 2026-03-13 | 13.29 | $13.17 | 100 |
| 2026-03-12 | 13.30 | $13.17 | 100 |
| 2026-03-11 | 13.32 | $13.17 | 100 |
| 2026-03-10 | 13.33 | $13.17 | 100 |
| 2026-03-09 | 13.35 | $13.17 | 100 |
| 2026-03-06 | 13.37 | $12.59 | 100 |
| 2026-03-05 | 13.45 | $12.59 | 100 |
| 2026-03-04 | 13.54 | $12.59 | 100 |
| 2026-03-03 | 13.64 | $12.59 | 100 |
| 2026-03-02 | 13.75 | $12.59 | 100 |
| 2026-02-27 | 13.87 | $12.59 | 100 |
| 2026-02-26 | 14.01 | $14.00 | 100 |
| 2026-02-25 | 14.01 | $14.00 | 100 |
| 2026-02-24 | 14.01 | $14.00 | 100 |
| 2026-02-23 | 14.01 | $14.00 | 100 |
| 2026-02-20 | 14.01 | $14.00 | — |
| 2026-02-19 | 14.01 | $14.00 | — |
| 2026-02-18 | 14.01 | $14.00 | — |
| 2026-02-17 | 14.01 | $14.00 | — |
| 2026-02-13 | 14.01 | $14.00 | — |
| 2026-02-12 | 14.02 | $14.00 | — |
| 2026-02-11 | 14.02 | $14.00 | — |
| 2026-02-10 | 14.02 | $14.00 | — |
| 2026-02-09 | 14.02 | $14.00 | — |
| 2026-02-06 | 14.02 | $14.00 | — |
| 2026-02-05 | 14.03 | $14.00 | 100 |
| 2026-02-04 | 14.03 | $14.00 | 100 |
| 2026-02-03 | 14.03 | $14.00 | 100 |
| 2026-02-02 | 14.03 | $14.00 | — |
| 2026-01-30 | 14.04 | $14.00 | — |
| 2026-01-29 | 14.04 | $14.00 | 100 |
| 2026-01-28 | 14.05 | $14.00 | 100 |
| 2026-01-27 | 14.05 | $14.00 | 100 |
| 2026-01-26 | 14.06 | $14.00 | 100 |
| 2026-01-23 | 14.06 | $14.00 | 100 |
| 2026-01-22 | 14.07 | $14.00 | 100 |
| 2026-01-21 | 14.08 | $14.00 | 100 |
| 2026-01-20 | 14.08 | $14.00 | 100 |
| 2026-01-16 | 14.09 | $14.00 | 100 |
| 2026-01-15 | 14.10 | $14.00 | 100 |
| 2026-01-14 | 14.11 | $14.00 | 100 |
| 2026-01-13 | 14.13 | $14.00 | 100 |
| 2026-01-12 | 14.14 | $14.00 | 100 |
| 2026-01-09 | 14.15 | $14.00 | 100 |
| 2026-01-08 | 14.17 | $14.00 | 100 |
| 2026-01-07 | 14.19 | $14.00 | 100 |
| 2026-01-06 | 14.21 | $14.00 | — |
| 2026-01-05 | 14.23 | $15.60 | 192 |
| 2026-01-02 | 14.09 | $14.00 | 100 |
| 2025-12-31 | 14.09 | $14.00 | 100 |
| 2025-12-30 | 14.10 | $14.00 | 100 |
| 2025-12-29 | 14.12 | $14.00 | 100 |
| 2025-12-26 | 14.13 | $14.00 | 100 |
| 2025-12-24 | 14.14 | $14.00 | — |
| 2025-12-23 | 14.16 | $14.00 | 100 |
| 2025-12-22 | 14.17 | $14.00 | 100 |
| 2025-12-19 | 14.19 | $14.00 | 100 |
| 2025-12-18 | 14.21 | $14.00 | 100 |
| 2025-12-17 | 14.23 | $14.00 | 100 |
| 2025-12-16 | 14.26 | $14.00 | 100 |
| 2025-12-15 | 14.28 | $14.00 | — |
| 2025-12-12 | 14.31 | $14.00 | — |
| 2025-12-11 | 14.35 | $14.00 | — |
| 2025-12-10 | 14.38 | $14.00 | 100 |
| 2025-12-09 | 14.42 | $14.00 | 100 |
| 2025-12-08 | 14.47 | $14.00 | 100 |
| 2025-12-05 | 14.52 | $14.00 | 100 |
| 2025-12-04 | 14.57 | $14.00 | 100 |
| 2025-12-03 | 14.63 | $14.00 | 100 |
| 2025-12-02 | 14.70 | $14.00 | 100 |
| 2025-12-01 | 14.77 | $14.00 | 100 |
| 2025-11-28 | 14.85 | $14.00 | — |
| 2025-11-26 | 14.94 | $14.00 | 100 |
| 2025-11-25 | 15.04 | $14.00 | — |
| 2025-11-24 | 15.15 | $14.00 | 100 |
| 2025-11-21 | 15.27 | $14.00 | 100 |
| 2025-11-20 | 15.41 | $14.00 | 100 |
| 2025-11-19 | 15.56 | $14.00 | 100 |
| 2025-11-18 | 15.72 | $14.00 | 100 |
| 2025-11-17 | 15.90 | $14.00 | 100 |
| 2025-11-14 | 16.10 | $14.00 | 100 |
| 2025-11-13 | 16.32 | $19.92 | 100 |
| 2025-11-12 | 15.94 | $14.00 | 100 |
| 2025-11-11 | 16.15 | $14.00 | 100 |
| 2025-11-10 | 16.38 | $14.00 | 100 |
| 2025-11-07 | 16.63 | $14.00 | 100 |
| 2025-11-06 | 16.90 | $14.00 | 100 |
| 2025-11-05 | 17.21 | $14.00 | 100 |
| 2025-11-04 | 17.55 | $16.90 | 100 |
| 2025-11-03 | 17.61 | $16.90 | 100 |
| 2025-10-31 | 17.69 | $16.90 | 100 |
| 2025-10-30 | 17.77 | $16.90 | 100 |
| 2025-10-29 | 17.86 | $16.90 | 100 |
| 2025-10-28 | 17.96 | $16.90 | — |
| 2025-10-27 | 18.08 | $16.90 | — |
| 2025-10-24 | 18.20 | $16.90 | — |
| 2025-10-23 | 18.34 | $16.90 | — |
| 2025-10-22 | 18.49 | $16.90 | — |
| 2025-10-21 | 18.66 | $16.90 | — |
| 2025-10-20 | 18.84 | $16.90 | — |
| 2025-10-17 | 19.04 | $16.90 | 282 |
| 2025-10-16 | 19.27 | $16.43 | — |
| 2025-10-15 | 19.57 | $16.43 | 125 |
| 2025-10-14 | 19.90 | $18.70 | 225 |
| 2025-10-13 | 20.03 | $18.95 | — |
| 2025-10-10 | 20.14 | $18.95 | — |
| 2025-10-09 | 20.26 | $18.95 | — |
| 2025-10-08 | 20.40 | $18.95 | — |
| 2025-10-07 | 20.55 | $18.95 | — |
| 2025-10-06 | 20.72 | $18.95 | — |
| 2025-10-03 | 20.91 | $18.95 | — |
| 2025-10-02 | 21.12 | $18.95 | — |
| 2025-10-01 | 21.34 | $18.95 | — |
| 2025-09-30 | 21.60 | $18.95 | — |
| 2025-09-29 | 21.88 | $18.95 | — |
| 2025-09-26 | 22.18 | $18.95 | 200 |
| 2025-09-25 | 22.52 | $23.00 | — |
| 2025-09-24 | 22.47 | $23.00 | 100 |
| 2025-09-23 | 22.42 | $22.00 | — |
| 2025-09-22 | 22.46 | $22.00 | 182 |
| 2025-09-19 | 22.51 | $22.00 | — |
| 2025-09-18 | 22.56 | $22.00 | — |
| 2025-09-17 | 22.62 | $22.00 | — |
| 2025-09-16 | 22.69 | $22.00 | — |
| 2025-09-15 | 22.76 | $22.00 | 200 |
| 2025-09-12 | 22.84 | $22.00 | — |
| 2025-09-11 | 22.93 | $22.00 | — |
| 2025-09-10 | 23.03 | $22.00 | 200 |
| 2025-09-09 | 23.14 | $21.00 | — |
| 2025-09-08 | 23.36 | $21.00 | — |
| 2025-09-05 | 23.61 | $21.00 | — |
| 2025-09-04 | 23.89 | $21.00 | — |
| 2025-09-03 | 24.19 | $21.00 | — |
| 2025-09-02 | 24.53 | $21.00 | — |
| 2025-08-29 | 24.90 | $21.00 | — |
| 2025-08-28 | 25.31 | $21.00 | — |
| 2025-08-27 | 25.76 | $21.00 | — |
| 2025-08-26 | 26.26 | $21.00 | — |
| 2025-08-25 | 26.82 | $21.00 | — |
| 2025-08-22 | 27.43 | $21.00 | 200 |
| 2025-08-21 | 28.11 | $21.00 | 200 |
| 2025-08-20 | 28.85 | $21.00 | 200 |
| 2025-08-19 | 29.68 | $30.00 | 200 |
| 2025-08-18 | 29.65 | $30.00 | — |
| 2025-08-15 | 29.61 | $30.00 | — |
| 2025-08-14 | 29.57 | $30.00 | — |
| 2025-08-13 | 29.52 | $30.00 | — |
| 2025-08-12 | 29.47 | $30.00 | — |
| 2025-08-11 | 29.42 | $23.82 | 200 |
| 2025-08-08 | 30.01 | $30.00 | — |
| 2025-08-07 | 30.01 | $30.00 | — |
| 2025-08-06 | 30.01 | $30.00 | — |
| 2025-08-05 | 30.01 | $30.00 | — |
| 2025-08-04 | 30.01 | $30.00 | — |
| 2025-08-01 | 30.01 | $30.00 | — |
| 2025-07-31 | 30.01 | $30.00 | — |
| 2025-07-30 | 30.01 | $30.00 | — |
| 2025-07-29 | 30.01 | $30.00 | — |
| 2025-07-28 | 30.01 | $30.00 | 200 |
| 2025-07-25 | 30.01 | $30.00 | — |
| 2025-07-24 | 30.02 | $30.00 | — |
| 2025-07-23 | 30.02 | $30.00 | — |
| 2025-07-22 | 30.02 | $30.00 | — |
| 2025-07-21 | 30.02 | $30.00 | 200 |
| 2025-07-18 | 30.02 | $30.00 | 200 |
| 2025-07-17 | 30.03 | $30.00 | 200 |
| 2025-07-16 | 30.03 | $30.00 | 200 |
| 2025-07-15 | 30.03 | $30.00 | 200 |
| 2025-07-14 | 30.03 | $30.00 | 200 |
| 2025-07-11 | 30.04 | $30.00 | 200 |
| 2025-07-10 | 30.04 | $30.00 | — |
| 2025-07-09 | 30.05 | $30.00 | 200 |
| 2025-07-08 | 30.05 | $30.00 | 200 |
| 2025-07-07 | 30.06 | $30.00 | 200 |
| 2025-07-03 | 30.06 | $30.00 | — |
| 2025-07-02 | 30.07 | $30.00 | 200 |
| 2025-07-01 | 30.08 | $30.00 | — |
| 2025-06-30 | 30.08 | $30.00 | — |
| 2025-06-27 | 30.09 | $30.00 | — |
| 2025-06-26 | 30.10 | $30.00 | — |
| 2025-06-25 | 30.11 | $30.00 | — |
| 2025-06-24 | 30.13 | $30.00 | — |
| 2025-06-23 | 30.14 | $30.00 | — |
| 2025-06-20 | 30.15 | $30.00 | — |
| 2025-06-18 | 30.17 | $30.00 | — |
| 2025-06-17 | 30.19 | $30.00 | — |
| 2025-06-16 | 30.21 | $30.00 | — |
| 2025-06-13 | 30.23 | $30.00 | — |
| 2025-06-12 | 30.25 | $30.00 | — |
| 2025-06-11 | 30.28 | $30.00 | — |
| 2025-06-10 | 30.31 | $30.00 | — |
| 2025-06-09 | 30.34 | $30.00 | — |
| 2025-06-06 | 30.38 | $30.00 | — |
| 2025-06-05 | 30.42 | $30.00 | — |
| 2025-06-04 | 30.46 | $30.00 | — |
| 2025-06-03 | 30.51 | $30.00 | — |
| 2025-06-02 | 30.57 | $30.00 | 100 |
| 2025-05-30 | 30.63 | $32.55 | — |
| 2025-05-29 | 30.42 | $32.55 | 200 |
| 2025-05-28 | 30.20 | $31.62 | 275 |
| 2025-05-27 | 30.05 | $30.05 | 150 |
| 2025-05-23 | 30.05 | $30.05 | — |
| 2025-05-22 | 30.05 | $30.05 | — |
| 2025-05-21 | 30.05 | $30.05 | — |
| 2025-05-20 | 30.05 | $30.05 | — |
| 2025-05-19 | 30.05 | $30.05 | — |
| 2025-05-16 | 30.05 | $30.05 | — |
| 2025-05-15 | 30.05 | $30.05 | — |
| 2025-05-14 | 30.05 | $30.05 | — |
| 2025-05-13 | 30.05 | $30.05 | — |
| 2025-05-12 | 30.05 | $30.05 | — |
| 2025-05-09 | 30.05 | $30.05 | — |
| 2025-05-08 | 30.05 | $30.05 | — |
| 2025-05-07 | 30.05 | $30.05 | — |
| 2025-05-06 | 30.05 | $30.05 | — |
| 2025-05-05 | 30.05 | $30.05 | — |
| 2025-05-02 | 30.05 | $30.05 | — |
| 2025-05-01 | 30.05 | $30.05 | — |
| 2025-04-30 | 30.05 | $30.05 | — |
| 2025-04-29 | 30.05 | $30.05 | — |
| 2025-04-28 | 30.05 | $30.05 | — |
| 2025-04-25 | 30.05 | $30.05 | — |
| 2025-04-24 | 30.05 | $30.05 | — |
| 2025-04-23 | 30.05 | $30.05 | — |
| 2025-04-22 | 30.05 | $30.05 | — |
| 2025-04-21 | 30.05 | $30.05 | — |
| 2025-04-17 | 30.05 | $30.05 | — |
| 2025-04-16 | 30.05 | $30.05 | — |
| 2025-04-15 | 30.05 | $30.05 | — |
| 2025-04-14 | 30.05 | $30.05 | — |
| 2025-04-11 | 30.05 | $30.05 | — |
| 2025-04-10 | 30.05 | $30.05 | — |
| 2025-04-09 | 30.05 | $30.05 | — |
| 2025-04-08 | 30.05 | $30.05 | 2452 |
| 2025-04-07 | 30.05 | $30.05 | — |
| 2025-04-04 | 30.05 | $30.05 | 2452 |
| 2025-04-03 | 30.05 | $30.05 | 2452 |
| 2025-04-02 | 30.05 | $30.05 | 2452 |
| 2025-04-01 | 30.05 | $30.05 | 2452 |
| 2025-03-31 | 30.05 | $30.05 | — |
| 2025-03-28 | 30.05 | $30.05 | 2452 |
| 2025-03-27 | 30.05 | $30.05 | — |
| 2025-03-26 | 30.05 | $30.05 | 2452 |
| 2025-03-25 | 30.05 | $30.05 | 2452 |
| 2025-03-24 | 30.05 | $30.05 | 2452 |
| 2025-03-21 | 30.05 | $30.05 | — |
| 2025-03-20 | 30.05 | $30.05 | 2452 |
| 2025-03-19 | 30.05 | $30.05 | 2452 |
| 2025-03-18 | 30.05 | $30.05 | — |
| 2025-03-17 | 30.05 | $30.05 | 2452 |
| 2025-03-14 | 30.05 | $30.05 | — |
| 2025-03-13 | 30.05 | $30.05 | 2452 |
| 2025-03-12 | 30.05 | $30.05 | — |
| 2025-03-11 | 30.05 | $30.05 | 2452 |
| 2025-03-10 | 30.05 | $30.05 | — |
| 2025-03-07 | 30.05 | $30.05 | — |
| 2025-03-06 | 30.05 | $30.05 | — |
| 2025-03-05 | 30.05 | $30.05 | — |
| 2025-03-04 | 30.05 | $30.05 | — |
| 2025-03-03 | 30.05 | $30.05 | — |
| 2025-02-28 | 30.05 | $30.05 | — |
| 2025-02-27 | 30.05 | $30.05 | — |
| 2025-02-26 | 30.05 | $30.05 | — |
| 2025-02-25 | 30.05 | $30.05 | — |
| 2025-02-24 | 30.05 | $30.05 | — |
| 2025-02-21 | 30.05 | $30.05 | — |
| 2025-02-20 | 30.05 | $30.05 | — |
| 2025-02-19 | 30.05 | $30.05 | — |
| 2025-02-18 | 30.05 | $30.05 | — |
| 2025-02-14 | 30.05 | $30.05 | — |
| 2025-02-13 | 30.05 | $30.05 | — |
| 2025-02-12 | 30.05 | $30.05 | — |
| 2025-02-11 | 30.05 | $30.05 | — |
| 2025-02-10 | 30.05 | $30.05 | — |
| 2025-02-07 | 30.05 | $30.05 | — |
| 2025-02-06 | 30.05 | $30.05 | — |
| 2025-02-05 | 30.05 | $30.05 | — |
| 2025-02-04 | 30.05 | $30.05 | — |
| 2025-02-03 | 30.05 | $30.05 | — |
| 2025-01-31 | 30.05 | $30.05 | — |
| 2025-01-30 | 30.05 | $30.05 | — |
| 2025-01-29 | 30.05 | $30.05 | — |
| 2025-01-28 | 30.05 | $30.05 | — |
| 2025-01-27 | 30.05 | $30.05 | — |
| 2025-01-24 | 30.05 | $30.05 | — |
| 2025-01-23 | 30.05 | $30.05 | — |
| 2025-01-22 | 30.05 | $30.05 | — |
| 2025-01-21 | 30.05 | $30.05 | — |
| 2025-01-17 | 30.05 | $30.05 | — |
| 2025-01-16 | 30.05 | $30.05 | — |
| 2025-01-15 | 30.05 | $30.05 | — |
| 2025-01-14 | 30.05 | $30.05 | — |
| 2025-01-13 | 30.05 | $30.05 | — |
| 2025-01-10 | 30.05 | $30.05 | — |
| 2025-01-08 | 30.05 | $30.05 | — |
| 2025-01-07 | 30.06 | $30.05 | — |
| 2025-01-06 | 30.06 | $30.05 | — |
| 2025-01-03 | 30.06 | $30.05 | — |
| 2025-01-02 | 30.06 | $30.05 | — |
| 2024-12-31 | 30.06 | $30.05 | — |
| 2024-12-30 | 30.06 | $30.05 | — |
| 2024-12-27 | 30.06 | $30.05 | — |
| 2024-12-26 | 30.06 | $30.05 | — |
| 2024-12-24 | 30.06 | $30.05 | — |
| 2024-12-23 | 30.06 | $30.05 | — |
| 2024-12-20 | 30.06 | $30.05 | — |
| 2024-12-19 | 30.07 | $30.05 | — |
| 2024-12-18 | 30.07 | $30.05 | — |
| 2024-12-17 | 30.07 | $30.05 | — |
| 2024-12-16 | 30.07 | $30.05 | — |
| 2024-12-13 | 30.07 | $30.05 | — |
| 2024-12-12 | 30.08 | $30.05 | — |
| 2024-12-11 | 30.08 | $30.05 | — |
| 2024-12-10 | 30.08 | $30.05 | — |
| 2024-12-09 | 30.09 | $30.05 | — |
| 2024-12-06 | 30.09 | $30.05 | — |
| 2024-12-05 | 30.09 | $30.05 | — |
| 2024-12-04 | 30.10 | $30.05 | — |
| 2024-12-03 | 30.10 | $30.05 | — |
| 2024-12-02 | 30.11 | $30.05 | — |
| 2024-11-29 | 30.12 | $30.05 | — |
| 2024-11-27 | 30.12 | $30.05 | — |
| 2024-11-26 | 30.13 | $30.05 | — |
| 2024-11-25 | 30.14 | $30.05 | — |
| 2024-11-22 | 30.15 | $30.05 | — |
| 2024-11-21 | 30.16 | $30.05 | — |
| 2024-11-20 | 30.17 | $30.05 | — |
| 2024-11-19 | 30.18 | $30.05 | — |
| 2024-11-18 | 30.20 | $30.05 | 2452 |
| 2024-11-15 | 30.21 | $30.05 | — |
| 2024-11-14 | 30.23 | $30.05 | — |
| 2024-11-13 | 30.25 | $30.05 | — |
| 2024-11-12 | 30.27 | $30.05 | — |
| 2024-11-11 | 30.29 | $30.05 | — |
| 2024-11-08 | 30.32 | $30.05 | 18040 |
| 2024-11-07 | 30.35 | $31.25 | — |
| 2024-11-06 | 30.25 | $31.25 | — |
| 2024-11-05 | 30.15 | $31.25 | — |
| 2024-11-04 | 30.03 | $31.25 | — |
| 2024-11-01 | 29.91 | $31.25 | — |
| 2024-10-31 | 29.76 | $31.25 | — |
| 2024-10-30 | 29.61 | $31.25 | — |
| 2024-10-29 | 29.43 | $31.25 | — |
| 2024-10-28 | 29.24 | $31.25 | 100 |
| 2024-10-25 | 29.03 | $31.00 | — |
| 2024-10-24 | 28.82 | $31.00 | — |
| 2024-10-23 | 28.60 | $31.00 | — |
| 2024-10-22 | 28.34 | $31.00 | — |
| 2024-10-21 | 28.06 | $31.00 | — |
| 2024-10-15 | 27.75 | $31.00 | — |
| 2024-10-14 | 27.41 | $31.00 | — |
| 2024-10-11 | 27.03 | $31.00 | — |
| 2024-10-10 | 26.62 | $31.00 | — |
| 2024-10-09 | 26.16 | $31.00 | — |
| 2024-10-08 | 25.65 | $31.00 | — |
| 2024-10-07 | 25.08 | $31.00 | — |
| 2024-10-04 | 24.46 | $31.00 | — |
| 2024-10-03 | 23.77 | $31.00 | — |
| 2024-10-02 | 23.01 | $31.00 | — |
| 2024-10-01 | 22.17 | $31.00 | — |
| 2024-09-30 | 21.24 | $31.00 | — |
| 2024-09-27 | 20.21 | $31.00 | — |
| 2024-09-26 | 19.07 | $31.00 | — |
| 2024-09-25 | 17.82 | $31.00 | — |
| 2024-09-24 | 16.43 | $31.00 | — |
| 2024-09-23 | 14.90 | $31.00 | — |
| 2024-09-20 | 13.20 | $31.00 | — |
| 2024-09-19 | 11.33 | $31.00 | 2452 |
| 2024-09-18 | 9.26 | $9.26 | — |
| 2024-09-17 | 9.26 | $9.26 | — |
| 2024-09-16 | 9.26 | $9.26 | — |
| 2024-09-13 | 9.26 | $9.26 | — |
| 2024-09-12 | 9.26 | $9.26 | — |
| 2024-09-11 | 9.26 | $9.26 | — |
| 2024-09-10 | 9.26 | $9.26 | — |
| 2024-09-09 | 9.26 | $9.26 | — |
| 2024-09-06 | 9.26 | $9.26 | 2452 |
| 2024-09-05 | 9.26 | $9.26 | — |
| 2024-09-04 | 9.26 | $9.26 | — |
| 2024-09-03 | 9.26 | $9.26 | — |
| 2024-08-30 | 9.26 | $9.26 | — |
| 2024-08-29 | 9.26 | $9.26 | — |
| 2024-08-28 | 9.26 | $9.26 | — |
| 2024-08-27 | 9.26 | $9.26 | — |
| 2024-08-26 | 9.26 | $9.26 | — |
| 2024-08-23 | 9.26 | $9.26 | — |
| 2024-08-22 | 9.26 | $9.26 | — |
| 2024-08-21 | 9.26 | $9.26 | — |
| 2024-08-20 | 9.26 | $9.26 | — |
| 2024-08-19 | 9.26 | $9.26 | — |
| 2024-08-16 | 9.26 | $9.26 | — |
| 2024-08-15 | 9.26 | $9.26 | — |
| 2024-08-14 | 9.26 | $9.26 | — |
| 2024-08-13 | 9.26 | $9.26 | — |
| 2024-08-12 | 9.26 | $9.26 | — |
| 2024-08-09 | 9.26 | $9.26 | — |
| 2024-08-08 | 9.26 | $9.26 | 2452 |
| 2024-08-07 | 9.26 | $9.26 | 2452 |
| 2024-08-06 | 9.26 | $9.26 | — |
| 2024-08-05 | 9.26 | $9.26 | — |
| 2024-08-02 | 9.26 | $9.26 | — |
| 2024-08-01 | 9.26 | $9.26 | — |
| 2024-07-31 | 9.26 | $9.26 | — |
| 2024-07-30 | 9.26 | $9.26 | — |
| 2024-07-29 | 9.26 | $9.26 | — |
| 2024-07-26 | 9.26 | $9.26 | — |
| 2024-07-25 | 9.26 | $9.26 | — |
| 2024-07-24 | 9.26 | $9.26 | — |
| 2023-12-26 | 9.26 | $9.26 | — |
| 2023-12-22 | 9.26 | $9.26 | — |
| 2023-12-21 | 9.26 | $9.26 | — |
| 2023-12-20 | 9.26 | $9.26 | — |
| 2023-12-19 | 9.26 | $9.26 | — |
| 2023-12-18 | 9.26 | $9.26 | — |
| 2023-12-15 | 9.26 | $9.26 | — |
| 2023-12-14 | 9.26 | $9.26 | — |
| 2023-12-13 | 9.26 | $9.26 | — |
| 2023-12-12 | 9.26 | $9.26 | — |
| 2023-12-11 | 9.26 | $9.26 | — |
| 2023-12-08 | 9.26 | $9.26 | — |
| 2023-12-07 | 9.26 | $9.26 | — |
| 2023-12-06 | 9.26 | $9.26 | — |
| 2023-12-05 | 9.26 | $9.26 | — |
| 2023-12-04 | 9.26 | $9.26 | — |
| 2023-12-01 | 9.26 | $9.26 | — |
| 2023-11-30 | 9.26 | $9.26 | — |
| 2023-11-28 | 9.26 | $9.26 | 100 |
| 2023-11-27 | 9.26 | $9.26 | — |
| 2023-11-24 | 9.26 | $9.26 | — |
| 2023-11-22 | 9.26 | $9.26 | — |
| 2023-11-21 | 9.26 | $9.26 | — |
| 2023-05-23 | 9.26 | $9.26 | — |
| 2023-05-22 | 9.26 | $9.26 | — |
| 2023-05-19 | 9.26 | $9.26 | — |
| 2023-05-18 | 9.26 | $9.26 | — |
| 2023-05-17 | 9.26 | $9.26 | — |
| 2023-05-16 | 9.26 | $9.26 | — |
| 2023-05-15 | 9.26 | $9.26 | — |
| 2023-05-12 | 9.26 | $9.26 | — |
| 2023-05-11 | 9.26 | $9.26 | — |
| 2023-05-10 | 9.26 | $9.26 | — |
| 2023-05-09 | 9.26 | $9.26 | — |
| 2023-05-08 | 9.26 | $9.26 | — |
| 2023-05-05 | 9.26 | $9.26 | — |
| 2023-05-04 | 9.26 | $9.26 | — |
| 2023-05-03 | 9.26 | $9.26 | — |
| 2023-05-02 | 9.26 | $9.26 | — |
| 2023-05-01 | 9.26 | $9.26 | — |
| 2023-04-28 | 9.26 | $9.26 | — |
| 2023-04-27 | 9.26 | $9.26 | — |
| 2023-04-26 | 9.26 | $9.26 | — |
| 2023-04-25 | 9.26 | $9.26 | — |
| 2023-04-24 | 9.26 | $9.26 | — |
| 2023-04-21 | 9.26 | $9.26 | — |
| 2023-04-20 | 9.26 | $9.26 | — |
| 2023-04-19 | 9.26 | $9.26 | — |
| 2023-04-18 | 9.26 | $9.26 | — |
| 2023-04-17 | 9.26 | $9.26 | — |
| 2023-04-14 | 9.26 | $9.26 | — |
| 2023-04-13 | 9.26 | $9.26 | — |
| 2023-04-12 | 9.26 | $9.26 | — |
| 2023-04-11 | 9.26 | $9.26 | — |
| 2023-04-10 | 9.26 | $9.26 | — |
| 2023-04-06 | 9.26 | $9.26 | — |
| 2023-04-05 | 9.26 | $9.26 | — |
| 2023-04-04 | 9.26 | $9.26 | — |
| 2023-04-03 | 9.26 | $9.26 | — |
| 2023-03-31 | 9.26 | $9.26 | — |
| 2023-03-30 | 9.26 | $9.26 | — |
| 2023-03-29 | 9.26 | $9.26 | — |
| 2023-03-28 | 9.26 | $9.26 | — |
| 2023-03-27 | 9.26 | $9.26 | — |
| 2023-03-24 | 9.26 | $9.26 | — |
| 2023-03-23 | 9.26 | $9.26 | — |
| 2023-03-22 | 9.26 | $9.26 | — |
| 2023-03-21 | 9.26 | $9.26 | — |
| 2023-03-20 | 9.26 | $9.26 | — |
| 2023-03-17 | 9.26 | $9.26 | — |
| 2023-03-16 | 9.26 | $9.26 | — |
| 2023-03-15 | 9.26 | $9.26 | — |
| 2023-03-14 | 9.26 | $9.26 | — |
| 2023-03-13 | 9.26 | $9.26 | — |
| 2023-03-10 | 9.26 | $9.26 | — |
| 2023-03-09 | 9.26 | $9.26 | — |
| 2023-03-08 | 9.26 | $9.26 | — |
| 2023-03-07 | 9.26 | $9.26 | — |
| 2023-03-06 | 9.26 | $9.26 | — |
| 2023-03-03 | 9.27 | $9.26 | — |
| 2023-03-02 | 9.27 | $9.26 | — |
| 2023-03-01 | 9.27 | $9.26 | — |
| 2023-02-28 | 9.27 | $9.26 | — |
| 2023-02-27 | 9.27 | $9.26 | — |
| 2023-02-24 | 9.27 | $9.26 | — |
| 2023-02-23 | 9.27 | $9.26 | — |
| 2023-02-22 | 9.27 | $9.26 | — |
| 2023-02-21 | 9.27 | $9.26 | — |
| 2023-02-17 | 9.27 | $9.26 | — |
| 2023-02-16 | 9.27 | $9.26 | — |
| 2023-02-15 | 9.28 | $9.26 | — |
| 2023-02-14 | 9.28 | $9.26 | — |
| 2023-02-13 | 9.28 | $9.26 | — |
| 2023-02-10 | 9.28 | $9.26 | — |
| 2023-02-09 | 9.28 | $9.26 | — |
| 2023-02-08 | 9.29 | $9.26 | — |
| 2023-02-07 | 9.29 | $9.26 | — |
| 2023-02-06 | 9.29 | $9.26 | — |
| 2023-02-03 | 9.29 | $9.26 | — |
| 2023-02-02 | 9.30 | $9.26 | — |
| 2023-02-01 | 9.30 | $9.26 | — |
| 2023-01-31 | 9.31 | $9.26 | — |
| 2023-01-30 | 9.31 | $9.26 | — |
| 2023-01-27 | 9.32 | $9.26 | — |
| 2023-01-26 | 9.32 | $9.26 | — |
| 2023-01-25 | 9.33 | $9.26 | — |
| 2023-01-24 | 9.34 | $9.26 | — |
| 2023-01-23 | 9.35 | $9.26 | — |
| 2023-01-20 | 9.35 | $9.26 | — |
| 2023-01-19 | 9.36 | $9.26 | — |
| 2023-01-18 | 9.38 | $9.26 | — |
| 2023-01-17 | 9.39 | $9.26 | — |
| 2023-01-13 | 9.40 | $9.26 | — |
| 2023-01-12 | 9.42 | $9.26 | — |
| 2023-01-11 | 9.43 | $9.26 | — |
| 2023-01-10 | 9.45 | $9.26 | — |
| 2023-01-09 | 9.47 | $9.26 | — |
| 2023-01-06 | 9.49 | $9.26 | — |
| 2023-01-05 | 9.52 | $9.26 | — |
| 2023-01-04 | 9.54 | $9.26 | — |
| 2023-01-03 | 9.57 | $9.26 | — |
| 2022-12-30 | 9.61 | $9.26 | — |
| 2022-12-29 | 9.64 | $9.26 | — |
| 2022-12-28 | 9.68 | $9.26 | — |
| 2022-12-27 | 9.73 | $9.26 | — |
| 2022-12-23 | 9.78 | $9.26 | — |
| 2022-12-22 | 9.83 | $9.26 | — |
| 2022-12-21 | 9.89 | $9.26 | — |
| 2022-12-20 | 9.96 | $9.26 | — |
| 2022-12-19 | 10.03 | $9.26 | — |
| 2022-12-16 | 10.12 | $9.26 | — |
| 2022-12-15 | 10.21 | $9.26 | — |
| 2022-12-14 | 10.30 | $9.26 | — |
| 2022-12-13 | 10.41 | $9.26 | — |
| 2022-12-12 | 10.54 | $9.26 | — |
| 2022-12-09 | 10.67 | $9.26 | — |
| 2022-12-08 | 10.82 | $9.26 | — |
| 2022-12-07 | 10.98 | $9.26 | — |
| 2022-12-06 | 11.16 | $9.26 | — |
| 2022-12-05 | 11.36 | $9.26 | — |
| 2022-12-02 | 11.59 | $9.26 | — |
| 2022-12-01 | 11.83 | $9.26 | — |
| 2022-11-30 | 12.10 | $9.26 | — |
| 2022-11-29 | 12.40 | $9.26 | — |
| 2022-11-28 | 12.73 | $9.26 | — |
| 2022-11-25 | 13.10 | $9.26 | — |
| 2022-11-23 | 13.50 | $9.26 | — |
| 2022-11-22 | 13.95 | $9.26 | — |
| 2022-11-21 | 14.44 | $9.26 | — |
| 2022-11-18 | 14.99 | $9.26 | — |
| 2022-11-17 | 15.59 | $9.26 | — |
| 2022-11-16 | 16.25 | $9.26 | — |
| 2022-11-15 | 16.99 | $9.26 | — |
| 2022-11-14 | 17.80 | $9.26 | — |
| 2022-11-11 | 18.70 | $9.26 | — |
| 2022-11-10 | 19.70 | $9.26 | — |
| 2022-11-09 | 20.80 | $9.26 | — |
| 2022-11-08 | 22.01 | $9.26 | — |
| 2022-11-07 | 23.35 | $9.26 | — |
| 2022-11-04 | 24.84 | $9.26 | — |
| 2022-11-03 | 26.48 | $9.26 | — |
| 2022-11-02 | 28.29 | $9.26 | — |
| 2022-11-01 | 30.29 | $9.26 | — |
| 2022-10-31 | 32.51 | $9.26 | — |
| 2022-10-28 | 34.95 | $9.26 | — |
| 2022-10-27 | 37.66 | $9.26 | — |
| 2022-10-26 | 40.65 | $9.26 | — |
| 2022-10-25 | 43.95 | $9.26 | — |
| 2022-10-24 | 47.60 | $9.26 | — |
| 2022-10-21 | 51.64 | $9.26 | — |
| 2022-10-20 | 56.10 | $9.26 | — |
| 2022-10-19 | 61.03 | $9.26 | — |
| 2022-10-18 | 66.48 | $9.26 | 150 |
| 2022-10-17 | 72.50 | $72.50 | — |
| 2022-10-14 | 72.50 | $72.50 | — |
| 2022-10-13 | 72.50 | $72.50 | — |
| 2022-10-12 | 72.50 | $72.50 | — |
| 2022-10-11 | 72.50 | $72.50 | — |
| 2022-10-10 | 72.50 | $72.50 | — |
| 2022-10-07 | 72.50 | $72.50 | — |
| 2022-10-06 | 72.50 | $72.50 | — |
| 2022-10-05 | 72.50 | $72.50 | — |
| 2022-10-04 | 72.50 | $72.50 | — |
| 2022-10-03 | 72.50 | $72.50 | — |
| 2022-09-30 | 72.50 | $72.50 | — |
| 2022-09-29 | 72.50 | $72.50 | — |
| 2022-09-28 | 72.50 | $72.50 | — |
| 2022-09-27 | 72.50 | $72.50 | — |
| 2022-09-26 | 72.50 | $72.50 | — |
| 2022-09-23 | 72.50 | $72.50 | — |
| 2022-09-22 | 72.50 | $72.50 | — |
| 2022-09-21 | 72.50 | $72.50 | — |
| 2022-09-20 | 72.50 | $72.50 | — |
| 2022-09-19 | 72.50 | $72.50 | — |
| 2022-09-16 | 72.50 | $72.50 | — |
| 2022-09-15 | 72.50 | $72.50 | — |
| 2022-09-14 | 72.50 | $72.50 | — |
| 2022-09-13 | 72.50 | $72.50 | — |
| 2022-09-12 | 72.50 | $72.50 | — |
| 2022-09-09 | 72.50 | $72.50 | — |
| 2022-09-08 | 72.50 | $72.50 | — |
| 2022-09-07 | 72.50 | $72.50 | — |
| 2022-09-06 | 72.50 | $72.50 | — |
| 2022-09-02 | 72.50 | $72.50 | — |
| 2022-09-01 | 72.50 | $72.50 | — |
| 2022-08-31 | 72.50 | $72.50 | — |
| 2022-08-30 | 72.50 | $72.50 | — |
| 2022-08-29 | 72.50 | $72.50 | — |
| 2022-08-26 | 72.50 | $72.50 | — |
| 2022-08-25 | 72.50 | $72.50 | — |
| 2022-08-24 | 72.50 | $72.50 | — |
| 2022-08-23 | 72.50 | $72.50 | — |
| 2022-08-22 | 72.50 | $72.50 | — |
| 2022-08-19 | 72.50 | $72.50 | — |
| 2022-08-18 | 72.50 | $72.50 | — |
| 2022-08-17 | 72.50 | $72.50 | — |
| 2022-08-16 | 72.50 | $72.50 | — |
| 2022-08-15 | 72.50 | $72.50 | — |
| 2022-08-12 | 72.50 | $72.50 | — |
| 2022-08-11 | 72.50 | $72.50 | — |
| 2022-08-10 | 72.50 | $72.50 | — |
| 2022-08-09 | 72.50 | $72.50 | — |
| 2022-08-08 | 72.50 | $72.50 | — |
| 2022-08-05 | 72.50 | $72.50 | — |
| 2022-08-04 | 72.50 | $72.50 | — |
| 2022-08-03 | 72.50 | $72.50 | — |
| 2022-08-02 | 72.50 | $72.50 | — |
| 2022-08-01 | 72.50 | $72.50 | — |
| 2022-07-29 | 72.50 | $72.50 | — |
| 2022-07-28 | 72.50 | $72.50 | — |
| 2022-07-27 | 72.50 | $72.50 | — |
| 2022-07-26 | 72.50 | $72.50 | — |
| 2022-07-25 | 72.50 | $72.50 | — |
| 2022-07-22 | 72.50 | $72.50 | — |
| 2022-07-21 | 72.50 | $72.50 | — |
| 2022-07-20 | 72.50 | $72.50 | — |
| 2022-07-19 | 72.50 | $72.50 | — |
| 2022-07-18 | 72.50 | $72.50 | — |
| 2022-07-15 | 72.50 | $72.50 | — |
| 2022-07-14 | 72.50 | $72.50 | — |
| 2022-07-13 | 72.50 | $72.50 | — |
| 2022-07-12 | 72.50 | $72.50 | — |
| 2022-07-11 | 72.50 | $72.50 | — |
| 2022-07-08 | 72.50 | $72.50 | — |
| 2022-07-07 | 72.50 | $72.50 | — |
| 2022-07-06 | 72.50 | $72.50 | — |
| 2022-07-05 | 72.50 | $72.50 | — |
| 2022-07-01 | 72.50 | $72.50 | — |
| 2022-06-30 | 72.50 | $72.50 | — |
| 2022-06-29 | 72.50 | $72.50 | — |
| 2022-06-28 | 72.50 | $72.50 | — |
| 2022-06-27 | 72.50 | $72.50 | — |
| 2022-06-24 | 72.50 | $72.50 | — |
| 2022-06-23 | 72.50 | $72.50 | — |
| 2022-06-22 | 72.50 | $72.50 | — |
| 2022-06-21 | 72.50 | $72.50 | — |
| 2022-06-17 | 72.50 | $72.50 | — |
| 2022-06-16 | 72.50 | $72.50 | — |
| 2022-06-15 | 72.50 | $72.50 | — |
| 2022-06-14 | 72.50 | $72.50 | — |
| 2022-06-13 | 72.50 | $72.50 | — |
| 2022-06-10 | 72.50 | $72.50 | — |
| 2022-06-09 | 72.50 | $72.50 | — |
| 2022-06-08 | 72.50 | $72.50 | — |
| 2022-06-07 | 72.50 | $72.50 | — |
| 2022-06-06 | 72.50 | $72.50 | — |
| 2022-06-03 | 72.50 | $72.50 | — |
| 2022-06-02 | 72.50 | $72.50 | — |
| 2022-06-01 | 72.50 | $72.50 | — |
| 2022-05-31 | 72.50 | $72.50 | — |
| 2022-05-27 | 72.50 | $72.50 | — |
| 2022-05-26 | 72.50 | $72.50 | — |
| 2022-05-25 | 72.50 | $72.50 | — |
| 2022-05-24 | 72.50 | $72.50 | — |
| 2022-05-23 | 72.50 | $72.50 | — |
| 2022-05-20 | 72.50 | $72.50 | — |
| 2022-05-19 | 72.50 | $72.50 | — |
| 2022-05-18 | 72.50 | $72.50 | — |
| 2022-05-17 | 72.50 | $72.50 | — |
| 2022-05-16 | 72.50 | $72.50 | — |
| 2022-05-13 | 72.50 | $72.50 | — |
| 2022-05-12 | 72.50 | $72.50 | — |
| 2022-05-11 | 72.50 | $72.50 | — |
| 2022-05-10 | 72.50 | $72.50 | — |
| 2022-05-09 | 72.50 | $72.50 | — |
| 2022-05-06 | 72.50 | $72.50 | — |
| 2022-05-05 | 72.50 | $72.50 | — |
| 2022-05-04 | 72.50 | $72.50 | — |
| 2022-05-03 | 72.50 | $72.50 | — |
| 2022-05-02 | 72.50 | $72.50 | — |
| 2022-04-29 | 72.50 | $72.50 | — |
| 2022-04-28 | 72.50 | $72.50 | — |
| 2022-04-27 | 72.50 | $72.50 | — |
| 2022-04-26 | 72.50 | $72.50 | — |
| 2022-04-25 | 72.50 | $72.50 | — |
| 2022-04-22 | 72.50 | $72.50 | — |
| 2022-04-21 | 72.50 | $72.50 | — |
| 2022-04-20 | 72.50 | $72.50 | — |
| 2022-04-19 | 72.50 | $72.50 | — |
| 2022-04-18 | 72.50 | $72.50 | — |
| 2022-04-14 | 72.50 | $72.50 | — |
| 2022-04-13 | 72.50 | $72.50 | — |
| 2022-04-12 | 72.50 | $72.50 | — |
| 2022-04-11 | 72.50 | $72.50 | — |
| 2022-04-08 | 72.50 | $72.50 | — |
| 2022-04-07 | 72.50 | $72.50 | — |
| 2022-04-06 | 72.50 | $72.50 | — |
| 2022-04-05 | 72.50 | $72.50 | — |
| 2022-04-04 | 72.50 | $72.50 | — |
| 2022-04-01 | 72.50 | $72.50 | — |
| 2022-03-31 | 72.50 | $72.50 | — |
| 2022-03-30 | 72.50 | $72.50 | — |
| 2022-03-29 | 72.50 | $72.50 | — |
| 2022-03-28 | 72.50 | $72.50 | — |
| 2022-03-25 | 72.50 | $72.50 | — |
| 2022-03-24 | 72.50 | $72.50 | — |
| 2022-03-23 | 72.50 | $72.50 | — |
| 2022-03-22 | 72.50 | $72.50 | — |
| 2022-03-21 | 72.50 | $72.50 | — |
| 2022-03-18 | 72.50 | $72.50 | — |
| 2022-03-17 | 72.50 | $72.50 | — |
| 2022-03-16 | 72.50 | $72.50 | — |
| 2022-03-15 | 72.50 | $72.50 | — |
| 2022-03-14 | 72.50 | $72.50 | — |
| 2022-03-11 | 72.50 | $72.50 | — |
| 2022-03-10 | 72.50 | $72.50 | — |
| 2022-03-09 | 72.50 | $72.50 | — |
| 2022-03-08 | 72.50 | $72.50 | — |
| 2022-03-07 | 72.50 | $72.50 | — |
| 2022-03-04 | 72.50 | $72.50 | — |
| 2022-03-03 | 72.50 | $72.50 | — |
| 2022-03-02 | 72.50 | $72.50 | — |
| 2022-03-01 | 72.50 | $72.50 | — |
| 2022-02-28 | 72.50 | $72.50 | — |
| 2022-02-25 | 72.50 | $72.50 | — |
| 2022-02-24 | 72.50 | $72.50 | — |
| 2022-02-23 | 72.50 | $72.50 | — |
| 2022-02-22 | 72.50 | $72.50 | — |
| 2022-02-18 | 72.50 | $72.50 | — |
| 2022-02-17 | 72.50 | $72.50 | — |
| 2022-02-16 | 72.50 | $72.50 | — |
| 2022-02-15 | 72.50 | $72.50 | — |
| 2022-02-14 | 72.50 | $72.50 | — |
| 2022-02-11 | 72.50 | $72.50 | — |
| 2022-02-10 | 72.50 | $72.50 | — |
| 2022-02-09 | 72.50 | $72.50 | — |
| 2022-02-08 | 72.50 | $72.50 | — |
| 2022-02-07 | 72.51 | $72.50 | — |
| 2022-02-04 | 72.51 | $72.50 | — |
| 2022-02-03 | 72.51 | $72.50 | — |
| 2022-02-02 | 72.51 | $72.50 | — |
| 2022-02-01 | 72.51 | $72.50 | — |
| 2022-01-31 | 72.51 | $72.50 | — |
| 2022-01-28 | 72.51 | $72.50 | — |
| 2022-01-27 | 72.51 | $72.50 | — |
| 2022-01-26 | 72.51 | $72.50 | — |
| 2022-01-25 | 72.51 | $72.50 | — |
| 2022-01-24 | 72.51 | $72.50 | — |
| 2022-01-21 | 72.52 | $72.50 | — |
| 2022-01-20 | 72.52 | $72.50 | — |
| 2022-01-19 | 72.52 | $72.50 | — |
| 2022-01-18 | 72.52 | $72.50 | — |
| 2022-01-14 | 72.52 | $72.50 | — |
| 2022-01-13 | 72.53 | $72.50 | — |
| 2022-01-12 | 72.53 | $72.50 | — |
| 2022-01-11 | 72.53 | $72.50 | — |
| 2022-01-10 | 72.53 | $72.50 | — |
| 2022-01-07 | 72.54 | $72.50 | — |
| 2022-01-06 | 72.54 | $72.50 | — |
| 2022-01-05 | 72.55 | $72.50 | — |
| 2022-01-04 | 72.55 | $72.50 | — |
| 2022-01-03 | 72.56 | $72.50 | — |
| 2021-12-31 | 72.56 | $72.50 | — |
| 2021-12-30 | 72.57 | $72.50 | — |
| 2021-12-29 | 72.58 | $72.50 | — |
| 2021-12-28 | 72.59 | $72.50 | — |
| 2021-12-27 | 72.59 | $72.50 | — |
| 2021-12-23 | 72.60 | $72.50 | — |
| 2021-12-22 | 72.62 | $72.50 | — |
| 2021-12-21 | 72.63 | $72.50 | — |
| 2021-12-20 | 72.64 | $72.50 | — |
| 2021-12-17 | 72.66 | $72.50 | — |
| 2021-12-16 | 72.67 | $72.50 | — |
| 2021-12-15 | 72.69 | $72.50 | — |
| 2021-12-14 | 72.71 | $72.50 | — |
| 2021-12-13 | 72.73 | $72.50 | — |
| 2021-12-10 | 72.76 | $72.50 | — |
| 2021-12-09 | 72.79 | $72.50 | — |
| 2021-12-08 | 72.82 | $72.50 | — |
| 2021-12-07 | 72.85 | $72.50 | — |
| 2021-12-06 | 72.89 | $72.50 | — |
| 2021-12-03 | 72.93 | $72.50 | — |
| 2021-12-02 | 72.97 | $72.50 | — |
| 2021-12-01 | 73.02 | $72.50 | — |
| 2021-11-30 | 73.08 | $72.50 | — |
| 2021-11-29 | 73.14 | $72.50 | — |
| 2021-11-26 | 73.20 | $72.50 | — |
| 2021-11-24 | 73.28 | $72.50 | — |
| 2021-11-23 | 73.36 | $72.50 | — |
| 2021-11-22 | 73.45 | $72.50 | — |
| 2021-11-19 | 73.55 | $72.50 | — |
| 2021-11-18 | 73.66 | $72.50 | — |
| 2021-11-17 | 73.78 | $72.50 | — |
| 2021-11-16 | 73.92 | $72.50 | — |
| 2021-11-15 | 74.06 | $72.50 | — |
| 2021-11-12 | 74.23 | $72.50 | — |
| 2021-11-11 | 74.41 | $72.50 | — |
| 2021-11-10 | 74.61 | $72.50 | — |
| 2021-11-09 | 74.83 | $72.50 | — |
| 2021-11-08 | 75.08 | $72.50 | — |
| 2021-11-05 | 75.35 | $72.50 | — |
| 2021-11-04 | 75.65 | $72.50 | — |
| 2021-11-03 | 75.98 | $72.50 | — |
| 2021-11-02 | 76.35 | $72.50 | — |
| 2021-11-01 | 76.76 | $72.50 | — |
| 2021-10-29 | 77.20 | $72.50 | — |
| 2021-10-28 | 77.70 | $72.50 | — |
| 2021-10-27 | 78.25 | $72.50 | — |
| 2021-10-26 | 78.85 | $72.50 | — |
| 2021-10-25 | 79.52 | $72.50 | — |
| 2021-10-22 | 80.26 | $72.50 | — |
| 2021-10-21 | 81.08 | $72.50 | — |
| 2021-10-20 | 81.98 | $72.50 | — |
| 2021-10-19 | 82.98 | $72.50 | — |
| 2021-10-18 | 84.08 | $72.50 | — |
| 2021-10-15 | 85.30 | $72.50 | — |
| 2021-10-14 | 86.64 | $72.50 | — |
| 2021-10-13 | 88.13 | $72.50 | 250 |
| 2021-10-12 | 89.78 | $90.57 | — |
| 2021-10-11 | 89.70 | $90.57 | — |
| 2021-10-08 | 89.60 | $90.57 | — |
| 2021-10-07 | 89.50 | $90.57 | — |
| 2021-10-06 | 89.39 | $90.57 | — |
| 2021-10-05 | 89.26 | $90.57 | — |
| 2021-10-04 | 89.12 | $90.57 | — |
| 2021-10-01 | 88.97 | $90.57 | — |
| 2021-09-30 | 88.80 | $90.57 | — |
| 2021-09-29 | 88.62 | $90.57 | — |
| 2021-09-28 | 88.41 | $90.57 | — |
| 2021-09-27 | 88.18 | $90.57 | — |
| 2021-09-24 | 87.93 | $90.57 | — |
| 2021-09-23 | 87.65 | $90.57 | — |
| 2021-09-22 | 87.34 | $90.57 | — |
| 2021-09-21 | 87.00 | $90.57 | — |
| 2021-09-20 | 86.63 | $90.57 | — |
| 2021-09-17 | 86.21 | $90.57 | 209 |
| 2021-09-16 | 85.75 | $85.19 | — |
| 2021-09-15 | 85.81 | $85.19 | — |
| 2021-09-14 | 85.88 | $85.19 | — |
| 2021-09-13 | 85.95 | $85.19 | — |
| 2021-09-10 | 86.03 | $85.19 | — |
| 2021-09-09 | 86.11 | $85.19 | — |
| 2021-09-08 | 86.21 | $85.19 | — |
| 2021-09-07 | 86.32 | $85.19 | — |
| 2021-09-03 | 86.44 | $85.19 | — |
| 2021-09-02 | 86.57 | $85.19 | — |
| 2021-09-01 | 86.71 | $85.19 | — |
| 2021-08-31 | 86.87 | $85.19 | — |
| 2021-08-30 | 87.05 | $85.19 | — |
| 2021-08-27 | 87.24 | $85.19 | — |
| 2021-08-26 | 87.46 | $85.19 | — |
| 2021-08-25 | 87.70 | $85.19 | — |
| 2021-08-24 | 87.96 | $85.19 | — |
| 2021-08-23 | 88.25 | $85.19 | — |
| 2021-08-20 | 88.57 | $85.19 | — |
| 2021-08-19 | 88.93 | $85.19 | — |
| 2021-08-18 | 89.32 | $85.19 | — |
| 2021-08-17 | 89.76 | $85.19 | — |
| 2021-08-16 | 90.24 | $85.19 | — |
| 2021-08-13 | 90.77 | $85.19 | — |
| 2021-08-12 | 91.35 | $85.19 | 120 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.30
2026-08-06
Close Price
$9.25
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.20
Average
35.78
Maximum
91.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 9.30 | $9.25 | 200 |
| 2026-08-05 | 9.32 | $7.91 | — |
| 2026-08-04 | 9.47 | $7.91 | 100 |
| 2026-08-03 | 9.63 | $9.64 | 100 |
| 2026-07-31 | 9.62 | $9.64 | 400 |
| 2026-07-30 | 9.62 | $9.64 | — |
| 2026-07-29 | 9.61 | $9.64 | — |
| 2026-07-28 | 9.60 | $9.64 | 400 |
| 2026-07-27 | 9.58 | $9.64 | — |
| 2026-07-24 | 9.57 | $9.64 | 400 |
| 2026-07-23 | 9.55 | $9.64 | 400 |
| 2026-07-22 | 9.54 | $9.64 | — |
| 2026-07-21 | 9.52 | $9.64 | — |
| 2026-07-20 | 9.50 | $9.64 | 400 |
| 2026-07-17 | 9.48 | $9.64 | — |
| 2026-07-16 | 9.46 | $9.64 | — |
| 2026-07-15 | 9.42 | $9.64 | — |
| 2026-07-14 | 9.39 | $9.64 | 400 |
| 2026-07-13 | 9.35 | $9.64 | 400 |
| 2026-07-10 | 9.29 | $9.64 | 400 |
| 2026-07-09 | 9.23 | $9.30 | — |
| 2026-07-08 | 9.20 | $9.30 | — |
| 2026-07-07 | 9.20 | $9.30 | — |
| 2026-07-06 | 9.23 | $9.30 | 300 |
| 2026-07-02 | 9.30 | $9.30 | 300 |
| 2026-07-01 | 9.42 | $9.30 | 300 |
| 2026-06-30 | 9.57 | $9.36 | 400 |
| 2026-06-29 | 9.76 | $9.36 | 400 |
| 2026-06-26 | 10.00 | $9.36 | 400 |
| 2026-06-25 | 10.27 | $9.36 | 400 |
| 2026-06-24 | 10.58 | $9.36 | 400 |
| 2026-06-23 | 10.94 | $9.36 | 400 |
| 2026-06-22 | 11.34 | $9.36 | 400 |
| 2026-06-18 | 11.78 | $9.36 | 400 |
| 2026-06-17 | 12.26 | $9.36 | 400 |
| 2026-06-16 | 12.78 | $6.38 | 200 |
| 2026-06-15 | 13.61 | $11.77 | 200 |
| 2026-06-12 | 13.93 | $6.38 | 200 |
| 2026-06-11 | 14.80 | $6.38 | 200 |
| 2026-06-10 | 15.68 | $8.96 | 126 |
| 2026-06-09 | 16.33 | $9.68 | 700 |
| 2026-06-08 | 16.93 | $13.00 | 200 |
| 2026-06-05 | 17.20 | $18.00 | 100 |
| 2026-06-04 | 16.96 | $18.00 | 100 |
| 2026-06-03 | 16.72 | $18.00 | 100 |
| 2026-06-02 | 16.45 | $18.00 | 100 |
| 2026-06-01 | 16.15 | $18.00 | 100 |
| 2026-05-29 | 15.82 | $18.00 | 100 |
| 2026-05-28 | 15.46 | $18.00 | 100 |
| 2026-05-27 | 15.07 | $18.00 | 100 |
| 2026-05-26 | 14.65 | $18.00 | — |
| 2026-05-22 | 14.21 | $18.00 | 100 |
| 2026-05-21 | 13.76 | $18.00 | 100 |
| 2026-05-20 | 13.28 | $18.00 | 100 |
| 2026-05-19 | 12.79 | $18.00 | 210 |
| 2026-05-18 | 12.27 | $13.00 | 150 |
| 2026-05-15 | 12.21 | $11.64 | — |
| 2026-05-14 | 12.29 | $11.64 | 100 |
| 2026-05-13 | 12.37 | $11.64 | 100 |
| 2026-05-12 | 12.45 | $11.64 | 100 |
| 2026-05-11 | 12.53 | $11.64 | 100 |
| 2026-05-08 | 12.61 | $11.64 | 100 |
| 2026-05-07 | 12.69 | $11.64 | — |
| 2026-05-06 | 12.77 | $17.32 | 109 |
| 2026-05-05 | 12.29 | $11.64 | 476 |
| 2026-05-04 | 12.34 | $11.64 | — |
| 2026-05-01 | 12.40 | $11.64 | 476 |
| 2026-04-30 | 12.46 | $11.64 | 476 |
| 2026-04-29 | 12.51 | $11.64 | 476 |
| 2026-04-28 | 12.57 | $11.64 | 476 |
| 2026-04-27 | 12.63 | $14.21 | 476 |
| 2026-04-24 | 12.43 | $14.21 | 476 |
| 2026-04-23 | 12.22 | $14.21 | 476 |
| 2026-04-22 | 12.00 | $14.21 | 576 |
| 2026-04-21 | 11.77 | $11.77 | 100 |
| 2026-04-20 | 11.76 | $11.77 | — |
| 2026-04-17 | 11.75 | $11.77 | 100 |
| 2026-04-16 | 11.73 | $11.77 | 100 |
| 2026-04-15 | 11.73 | $11.77 | 100 |
| 2026-04-14 | 11.72 | $11.77 | 100 |
| 2026-04-13 | 11.73 | $11.77 | 100 |
| 2026-04-10 | 11.74 | $11.77 | 100 |
| 2026-04-09 | 11.76 | $11.77 | 100 |
| 2026-04-08 | 11.79 | $11.77 | 100 |
| 2026-04-07 | 11.82 | $11.77 | 100 |
| 2026-04-06 | 11.86 | $11.77 | 100 |
| 2026-04-02 | 11.90 | $11.77 | 100 |
| 2026-04-01 | 11.95 | $11.77 | 100 |
| 2026-03-31 | 12.00 | $11.77 | 100 |
| 2026-03-30 | 12.05 | $11.77 | 100 |
| 2026-03-27 | 12.11 | $11.77 | 100 |
| 2026-03-26 | 12.17 | $11.77 | 100 |
| 2026-03-25 | 12.24 | $11.77 | 110 |
| 2026-03-24 | 12.33 | $11.00 | 100 |
| 2026-03-23 | 12.50 | $11.00 | 100 |
| 2026-03-20 | 12.68 | $11.00 | 100 |
| 2026-03-19 | 12.88 | $11.00 | 100 |
| 2026-03-18 | 13.10 | $13.17 | 100 |
| 2026-03-17 | 13.11 | $13.17 | 100 |
| 2026-03-16 | 13.12 | $13.17 | — |
| 2026-03-13 | 13.14 | $13.17 | 100 |
| 2026-03-12 | 13.16 | $13.17 | 100 |
| 2026-03-11 | 13.19 | $13.17 | 100 |
| 2026-03-10 | 13.22 | $13.17 | 100 |
| 2026-03-09 | 13.26 | $13.17 | 100 |
| 2026-03-06 | 13.30 | $12.59 | 100 |
| 2026-03-05 | 13.40 | $12.59 | 100 |
| 2026-03-04 | 13.50 | $12.59 | 100 |
| 2026-03-03 | 13.62 | $12.59 | 100 |
| 2026-03-02 | 13.74 | $12.59 | 100 |
| 2026-02-27 | 13.87 | $12.59 | 100 |
| 2026-02-26 | 14.00 | $14.00 | 100 |
| 2026-02-25 | 14.00 | $14.00 | 100 |
| 2026-02-24 | 14.00 | $14.00 | 100 |
| 2026-02-23 | 14.00 | $14.00 | 100 |
| 2026-02-20 | 14.00 | $14.00 | — |
| 2026-02-19 | 14.00 | $14.00 | — |
| 2026-02-18 | 14.00 | $14.00 | — |
| 2026-02-17 | 14.00 | $14.00 | — |
| 2026-02-13 | 14.00 | $14.00 | — |
| 2026-02-12 | 14.00 | $14.00 | — |
| 2026-02-11 | 14.00 | $14.00 | — |
| 2026-02-10 | 14.00 | $14.00 | — |
| 2026-02-09 | 14.00 | $14.00 | — |
| 2026-02-06 | 14.00 | $14.00 | — |
| 2026-02-05 | 14.00 | $14.00 | 100 |
| 2026-02-04 | 14.00 | $14.00 | 100 |
| 2026-02-03 | 14.00 | $14.00 | 100 |
| 2026-02-02 | 14.01 | $14.00 | — |
| 2026-01-30 | 14.02 | $14.00 | — |
| 2026-01-29 | 14.02 | $14.00 | 100 |
| 2026-01-28 | 14.03 | $14.00 | 100 |
| 2026-01-27 | 14.04 | $14.00 | 100 |
| 2026-01-26 | 14.05 | $14.00 | 100 |
| 2026-01-23 | 14.05 | $14.00 | 100 |
| 2026-01-22 | 14.06 | $14.00 | 100 |
| 2026-01-21 | 14.07 | $14.00 | 100 |
| 2026-01-20 | 14.08 | $14.00 | 100 |
| 2026-01-16 | 14.08 | $14.00 | 100 |
| 2026-01-15 | 14.09 | $14.00 | 100 |
| 2026-01-14 | 14.10 | $14.00 | 100 |
| 2026-01-13 | 14.11 | $14.00 | 100 |
| 2026-01-12 | 14.11 | $14.00 | 100 |
| 2026-01-09 | 14.12 | $14.00 | 100 |
| 2026-01-08 | 14.13 | $14.00 | 100 |
| 2026-01-07 | 14.14 | $14.00 | 100 |
| 2026-01-06 | 14.14 | $14.00 | — |
| 2026-01-05 | 14.15 | $15.60 | 192 |
| 2026-01-02 | 14.00 | $14.00 | 100 |
| 2025-12-31 | 14.00 | $14.00 | 100 |
| 2025-12-30 | 14.00 | $14.00 | 100 |
| 2025-12-29 | 14.00 | $14.00 | 100 |
| 2025-12-26 | 14.00 | $14.00 | 100 |
| 2025-12-24 | 14.00 | $14.00 | — |
| 2025-12-23 | 14.00 | $14.00 | 100 |
| 2025-12-22 | 14.00 | $14.00 | 100 |
| 2025-12-19 | 14.00 | $14.00 | 100 |
| 2025-12-18 | 14.00 | $14.00 | 100 |
| 2025-12-17 | 14.00 | $14.00 | 100 |
| 2025-12-16 | 14.00 | $14.00 | 100 |
| 2025-12-15 | 14.00 | $14.00 | — |
| 2025-12-12 | 14.00 | $14.00 | — |
| 2025-12-11 | 14.03 | $14.00 | — |
| 2025-12-10 | 14.06 | $14.00 | 100 |
| 2025-12-09 | 14.08 | $14.00 | 100 |
| 2025-12-08 | 14.11 | $14.00 | 100 |
| 2025-12-05 | 14.14 | $14.00 | 100 |
| 2025-12-04 | 14.17 | $14.00 | 100 |
| 2025-12-03 | 14.20 | $14.00 | 100 |
| 2025-12-02 | 14.24 | $14.00 | 100 |
| 2025-12-01 | 14.30 | $14.00 | 100 |
| 2025-11-28 | 14.36 | $14.00 | — |
| 2025-11-26 | 14.45 | $14.00 | 100 |
| 2025-11-25 | 14.55 | $14.00 | — |
| 2025-11-24 | 14.66 | $14.00 | 100 |
| 2025-11-21 | 14.78 | $14.00 | 100 |
| 2025-11-20 | 14.92 | $14.00 | 100 |
| 2025-11-19 | 15.07 | $14.00 | 100 |
| 2025-11-18 | 15.24 | $14.00 | 100 |
| 2025-11-17 | 15.42 | $14.00 | 100 |
| 2025-11-14 | 15.61 | $14.00 | 100 |
| 2025-11-13 | 15.82 | $19.92 | 100 |
| 2025-11-12 | 15.45 | $14.00 | 100 |
| 2025-11-11 | 15.65 | $14.00 | 100 |
| 2025-11-10 | 15.88 | $14.00 | 100 |
| 2025-11-07 | 16.12 | $14.00 | 100 |
| 2025-11-06 | 16.40 | $14.00 | 100 |
| 2025-11-05 | 16.69 | $14.00 | 100 |
| 2025-11-04 | 17.01 | $16.90 | 100 |
| 2025-11-03 | 17.06 | $16.90 | 100 |
| 2025-10-31 | 17.13 | $16.90 | 100 |
| 2025-10-30 | 17.20 | $16.90 | 100 |
| 2025-10-29 | 17.28 | $16.90 | 100 |
| 2025-10-28 | 17.37 | $16.90 | — |
| 2025-10-27 | 17.48 | $16.90 | — |
| 2025-10-24 | 17.59 | $16.90 | — |
| 2025-10-23 | 17.71 | $16.90 | — |
| 2025-10-22 | 17.86 | $16.90 | — |
| 2025-10-21 | 18.04 | $16.90 | — |
| 2025-10-20 | 18.24 | $16.90 | — |
| 2025-10-17 | 18.47 | $16.90 | 282 |
| 2025-10-16 | 18.72 | $16.43 | — |
| 2025-10-15 | 19.04 | $16.43 | 125 |
| 2025-10-14 | 19.39 | $18.70 | 225 |
| 2025-10-13 | 19.54 | $18.95 | — |
| 2025-10-10 | 19.68 | $18.95 | — |
| 2025-10-09 | 19.84 | $18.95 | — |
| 2025-10-08 | 20.01 | $18.95 | — |
| 2025-10-07 | 20.19 | $18.95 | — |
| 2025-10-06 | 20.39 | $18.95 | — |
| 2025-10-03 | 20.59 | $18.95 | — |
| 2025-10-02 | 20.80 | $18.95 | — |
| 2025-10-01 | 21.03 | $18.95 | — |
| 2025-09-30 | 21.26 | $18.95 | — |
| 2025-09-29 | 21.50 | $18.95 | — |
| 2025-09-26 | 21.75 | $18.95 | 200 |
| 2025-09-25 | 22.01 | $23.00 | — |
| 2025-09-24 | 21.88 | $23.00 | 100 |
| 2025-09-23 | 21.74 | $22.00 | — |
| 2025-09-22 | 21.69 | $22.00 | 182 |
| 2025-09-19 | 21.63 | $22.00 | — |
| 2025-09-18 | 21.57 | $22.00 | — |
| 2025-09-17 | 21.50 | $22.00 | — |
| 2025-09-16 | 21.47 | $22.00 | — |
| 2025-09-15 | 21.48 | $22.00 | 200 |
| 2025-09-12 | 21.53 | $22.00 | — |
| 2025-09-11 | 21.61 | $22.00 | — |
| 2025-09-10 | 21.74 | $22.00 | 200 |
| 2025-09-09 | 21.90 | $21.00 | — |
| 2025-09-08 | 22.17 | $21.00 | — |
| 2025-09-05 | 22.48 | $21.00 | — |
| 2025-09-04 | 22.84 | $21.00 | — |
| 2025-09-03 | 23.24 | $21.00 | — |
| 2025-09-02 | 23.68 | $21.00 | — |
| 2025-08-29 | 24.17 | $21.00 | — |
| 2025-08-28 | 24.69 | $21.00 | — |
| 2025-08-27 | 25.26 | $21.00 | — |
| 2025-08-26 | 25.88 | $21.00 | — |
| 2025-08-25 | 26.53 | $21.00 | — |
| 2025-08-22 | 27.23 | $21.00 | 200 |
| 2025-08-21 | 27.98 | $21.00 | 200 |
| 2025-08-20 | 28.76 | $21.00 | 200 |
| 2025-08-19 | 29.59 | $30.00 | 200 |
| 2025-08-18 | 29.56 | $30.00 | — |
| 2025-08-15 | 29.53 | $30.00 | — |
| 2025-08-14 | 29.50 | $30.00 | — |
| 2025-08-13 | 29.47 | $30.00 | — |
| 2025-08-12 | 29.44 | $30.00 | — |
| 2025-08-11 | 29.41 | $23.82 | 200 |
| 2025-08-08 | 30.00 | $30.00 | — |
| 2025-08-07 | 30.00 | $30.00 | — |
| 2025-08-06 | 30.00 | $30.00 | — |
| 2025-08-05 | 30.00 | $30.00 | — |
| 2025-08-04 | 30.00 | $30.00 | — |
| 2025-08-01 | 30.00 | $30.00 | — |
| 2025-07-31 | 30.00 | $30.00 | — |
| 2025-07-30 | 30.00 | $30.00 | — |
| 2025-07-29 | 30.00 | $30.00 | — |
| 2025-07-28 | 30.00 | $30.00 | 200 |
| 2025-07-25 | 30.00 | $30.00 | — |
| 2025-07-24 | 30.00 | $30.00 | — |
| 2025-07-23 | 30.00 | $30.00 | — |
| 2025-07-22 | 30.00 | $30.00 | — |
| 2025-07-21 | 30.00 | $30.00 | 200 |
| 2025-07-18 | 30.00 | $30.00 | 200 |
| 2025-07-17 | 30.00 | $30.00 | 200 |
| 2025-07-16 | 30.00 | $30.00 | 200 |
| 2025-07-15 | 30.00 | $30.00 | 200 |
| 2025-07-14 | 30.00 | $30.00 | 200 |
| 2025-07-11 | 30.00 | $30.00 | 200 |
| 2025-07-10 | 30.00 | $30.00 | — |
| 2025-07-09 | 30.00 | $30.00 | 200 |
| 2025-07-08 | 30.00 | $30.00 | 200 |
| 2025-07-07 | 30.00 | $30.00 | 200 |
| 2025-07-03 | 30.00 | $30.00 | — |
| 2025-07-02 | 30.00 | $30.00 | 200 |
| 2025-07-01 | 30.00 | $30.00 | — |
| 2025-06-30 | 30.00 | $30.00 | — |
| 2025-06-27 | 30.01 | $30.00 | — |
| 2025-06-26 | 30.04 | $30.00 | — |
| 2025-06-25 | 30.07 | $30.00 | — |
| 2025-06-24 | 30.10 | $30.00 | — |
| 2025-06-23 | 30.13 | $30.00 | — |
| 2025-06-20 | 30.17 | $30.00 | — |
| 2025-06-18 | 30.20 | $30.00 | — |
| 2025-06-17 | 30.23 | $30.00 | — |
| 2025-06-16 | 30.27 | $30.00 | — |
| 2025-06-13 | 30.30 | $30.00 | — |
| 2025-06-12 | 30.33 | $30.00 | — |
| 2025-06-11 | 30.37 | $30.00 | — |
| 2025-06-10 | 30.40 | $30.00 | — |
| 2025-06-09 | 30.44 | $30.00 | — |
| 2025-06-06 | 30.47 | $30.00 | — |
| 2025-06-05 | 30.51 | $30.00 | — |
| 2025-06-04 | 30.54 | $30.00 | — |
| 2025-06-03 | 30.58 | $30.00 | — |
| 2025-06-02 | 30.61 | $30.00 | 100 |
| 2025-05-30 | 30.65 | $32.55 | — |
| 2025-05-29 | 30.43 | $32.55 | 200 |
| 2025-05-28 | 30.20 | $31.62 | 275 |
| 2025-05-27 | 30.05 | $30.05 | 150 |
| 2025-05-23 | 30.05 | $30.05 | — |
| 2025-05-22 | 30.05 | $30.05 | — |
| 2025-05-21 | 30.05 | $30.05 | — |
| 2025-05-20 | 30.05 | $30.05 | — |
| 2025-05-19 | 30.05 | $30.05 | — |
| 2025-05-16 | 30.05 | $30.05 | — |
| 2025-05-15 | 30.05 | $30.05 | — |
| 2025-05-14 | 30.05 | $30.05 | — |
| 2025-05-13 | 30.05 | $30.05 | — |
| 2025-05-12 | 30.05 | $30.05 | — |
| 2025-05-09 | 30.05 | $30.05 | — |
| 2025-05-08 | 30.05 | $30.05 | — |
| 2025-05-07 | 30.05 | $30.05 | — |
| 2025-05-06 | 30.05 | $30.05 | — |
| 2025-05-05 | 30.05 | $30.05 | — |
| 2025-05-02 | 30.05 | $30.05 | — |
| 2025-05-01 | 30.05 | $30.05 | — |
| 2025-04-30 | 30.05 | $30.05 | — |
| 2025-04-29 | 30.05 | $30.05 | — |
| 2025-04-28 | 30.05 | $30.05 | — |
| 2025-04-25 | 30.05 | $30.05 | — |
| 2025-04-24 | 30.05 | $30.05 | — |
| 2025-04-23 | 30.05 | $30.05 | — |
| 2025-04-22 | 30.05 | $30.05 | — |
| 2025-04-21 | 30.05 | $30.05 | — |
| 2025-04-17 | 30.05 | $30.05 | — |
| 2025-04-16 | 30.05 | $30.05 | — |
| 2025-04-15 | 30.05 | $30.05 | — |
| 2025-04-14 | 30.05 | $30.05 | — |
| 2025-04-11 | 30.05 | $30.05 | — |
| 2025-04-10 | 30.05 | $30.05 | — |
| 2025-04-09 | 30.05 | $30.05 | — |
| 2025-04-08 | 30.05 | $30.05 | 2452 |
| 2025-04-07 | 30.05 | $30.05 | — |
| 2025-04-04 | 30.05 | $30.05 | 2452 |
| 2025-04-03 | 30.05 | $30.05 | 2452 |
| 2025-04-02 | 30.05 | $30.05 | 2452 |
| 2025-04-01 | 30.05 | $30.05 | 2452 |
| 2025-03-31 | 30.05 | $30.05 | — |
| 2025-03-28 | 30.05 | $30.05 | 2452 |
| 2025-03-27 | 30.05 | $30.05 | — |
| 2025-03-26 | 30.05 | $30.05 | 2452 |
| 2025-03-25 | 30.05 | $30.05 | 2452 |
| 2025-03-24 | 30.05 | $30.05 | 2452 |
| 2025-03-21 | 30.05 | $30.05 | — |
| 2025-03-20 | 30.05 | $30.05 | 2452 |
| 2025-03-19 | 30.05 | $30.05 | 2452 |
| 2025-03-18 | 30.05 | $30.05 | — |
| 2025-03-17 | 30.05 | $30.05 | 2452 |
| 2025-03-14 | 30.05 | $30.05 | — |
| 2025-03-13 | 30.05 | $30.05 | 2452 |
| 2025-03-12 | 30.05 | $30.05 | — |
| 2025-03-11 | 30.05 | $30.05 | 2452 |
| 2025-03-10 | 30.05 | $30.05 | — |
| 2025-03-07 | 30.05 | $30.05 | — |
| 2025-03-06 | 30.05 | $30.05 | — |
| 2025-03-05 | 30.05 | $30.05 | — |
| 2025-03-04 | 30.05 | $30.05 | — |
| 2025-03-03 | 30.05 | $30.05 | — |
| 2025-02-28 | 30.05 | $30.05 | — |
| 2025-02-27 | 30.05 | $30.05 | — |
| 2025-02-26 | 30.05 | $30.05 | — |
| 2025-02-25 | 30.05 | $30.05 | — |
| 2025-02-24 | 30.05 | $30.05 | — |
| 2025-02-21 | 30.05 | $30.05 | — |
| 2025-02-20 | 30.05 | $30.05 | — |
| 2025-02-19 | 30.05 | $30.05 | — |
| 2025-02-18 | 30.05 | $30.05 | — |
| 2025-02-14 | 30.05 | $30.05 | — |
| 2025-02-13 | 30.05 | $30.05 | — |
| 2025-02-12 | 30.05 | $30.05 | — |
| 2025-02-11 | 30.05 | $30.05 | — |
| 2025-02-10 | 30.05 | $30.05 | — |
| 2025-02-07 | 30.05 | $30.05 | — |
| 2025-02-06 | 30.05 | $30.05 | — |
| 2025-02-05 | 30.05 | $30.05 | — |
| 2025-02-04 | 30.05 | $30.05 | — |
| 2025-02-03 | 30.05 | $30.05 | — |
| 2025-01-31 | 30.05 | $30.05 | — |
| 2025-01-30 | 30.05 | $30.05 | — |
| 2025-01-29 | 30.05 | $30.05 | — |
| 2025-01-28 | 30.05 | $30.05 | — |
| 2025-01-27 | 30.05 | $30.05 | — |
| 2025-01-24 | 30.05 | $30.05 | — |
| 2025-01-23 | 30.05 | $30.05 | — |
| 2025-01-22 | 30.05 | $30.05 | — |
| 2025-01-21 | 30.05 | $30.05 | — |
| 2025-01-17 | 30.05 | $30.05 | — |
| 2025-01-16 | 30.05 | $30.05 | — |
| 2025-01-15 | 30.05 | $30.05 | — |
| 2025-01-14 | 30.05 | $30.05 | — |
| 2025-01-13 | 30.05 | $30.05 | — |
| 2025-01-10 | 30.05 | $30.05 | — |
| 2025-01-08 | 30.05 | $30.05 | — |
| 2025-01-07 | 30.05 | $30.05 | — |
| 2025-01-06 | 30.05 | $30.05 | — |
| 2025-01-03 | 30.05 | $30.05 | — |
| 2025-01-02 | 30.05 | $30.05 | — |
| 2024-12-31 | 30.05 | $30.05 | — |
| 2024-12-30 | 30.05 | $30.05 | — |
| 2024-12-27 | 30.05 | $30.05 | — |
| 2024-12-26 | 30.05 | $30.05 | — |
| 2024-12-24 | 30.05 | $30.05 | — |
| 2024-12-23 | 30.05 | $30.05 | — |
| 2024-12-20 | 30.05 | $30.05 | — |
| 2024-12-19 | 30.05 | $30.05 | — |
| 2024-12-18 | 30.05 | $30.05 | — |
| 2024-12-17 | 30.05 | $30.05 | — |
| 2024-12-16 | 30.05 | $30.05 | — |
| 2024-12-13 | 30.05 | $30.05 | — |
| 2024-12-12 | 30.05 | $30.05 | — |
| 2024-12-11 | 30.05 | $30.05 | — |
| 2024-12-10 | 30.05 | $30.05 | — |
| 2024-12-09 | 30.05 | $30.05 | — |
| 2024-12-06 | 30.05 | $30.05 | — |
| 2024-12-05 | 30.06 | $30.05 | — |
| 2024-12-04 | 30.07 | $30.05 | — |
| 2024-12-03 | 30.08 | $30.05 | — |
| 2024-12-02 | 30.11 | $30.05 | — |
| 2024-11-29 | 30.14 | $30.05 | — |
| 2024-11-27 | 30.17 | $30.05 | — |
| 2024-11-26 | 30.21 | $30.05 | — |
| 2024-11-25 | 30.26 | $30.05 | — |
| 2024-11-22 | 30.31 | $30.05 | — |
| 2024-11-21 | 30.36 | $30.05 | — |
| 2024-11-20 | 30.42 | $30.05 | — |
| 2024-11-19 | 30.49 | $30.05 | — |
| 2024-11-18 | 30.56 | $30.05 | 2452 |
| 2024-11-15 | 30.63 | $30.05 | — |
| 2024-11-14 | 30.71 | $30.05 | — |
| 2024-11-13 | 30.79 | $30.05 | — |
| 2024-11-12 | 30.88 | $30.05 | — |
| 2024-11-11 | 30.97 | $30.05 | — |
| 2024-11-08 | 31.07 | $30.05 | 18040 |
| 2024-11-07 | 31.17 | $31.25 | — |
| 2024-11-06 | 31.16 | $31.25 | — |
| 2024-11-05 | 31.14 | $31.25 | — |
| 2024-11-04 | 31.13 | $31.25 | — |
| 2024-11-01 | 31.11 | $31.25 | — |
| 2024-10-31 | 31.09 | $31.25 | — |
| 2024-10-30 | 31.07 | $31.25 | — |
| 2024-10-29 | 31.05 | $31.25 | — |
| 2024-10-28 | 31.02 | $31.25 | 100 |
| 2024-10-25 | 31.00 | $31.00 | — |
| 2024-10-24 | 31.00 | $31.00 | — |
| 2024-10-23 | 31.00 | $31.00 | — |
| 2024-10-22 | 31.00 | $31.00 | — |
| 2024-10-21 | 31.00 | $31.00 | — |
| 2024-10-15 | 30.90 | $31.00 | — |
| 2024-10-14 | 30.69 | $31.00 | — |
| 2024-10-11 | 30.38 | $31.00 | — |
| 2024-10-10 | 29.96 | $31.00 | — |
| 2024-10-09 | 29.45 | $31.00 | — |
| 2024-10-08 | 28.83 | $31.00 | — |
| 2024-10-07 | 28.10 | $31.00 | — |
| 2024-10-04 | 27.27 | $31.00 | — |
| 2024-10-03 | 26.34 | $31.00 | — |
| 2024-10-02 | 25.31 | $31.00 | — |
| 2024-10-01 | 24.17 | $31.00 | — |
| 2024-09-30 | 22.93 | $31.00 | — |
| 2024-09-27 | 21.58 | $31.00 | — |
| 2024-09-26 | 20.13 | $31.00 | — |
| 2024-09-25 | 18.58 | $31.00 | — |
| 2024-09-24 | 16.92 | $31.00 | — |
| 2024-09-23 | 15.16 | $31.00 | — |
| 2024-09-20 | 13.30 | $31.00 | — |
| 2024-09-19 | 11.33 | $31.00 | 2452 |
| 2024-09-18 | 9.26 | $9.26 | — |
| 2024-09-17 | 9.26 | $9.26 | — |
| 2024-09-16 | 9.26 | $9.26 | — |
| 2024-09-13 | 9.26 | $9.26 | — |
| 2024-09-12 | 9.26 | $9.26 | — |
| 2024-09-11 | 9.26 | $9.26 | — |
| 2024-09-10 | 9.26 | $9.26 | — |
| 2024-09-09 | 9.26 | $9.26 | — |
| 2024-09-06 | 9.26 | $9.26 | 2452 |
| 2024-09-05 | 9.26 | $9.26 | — |
| 2024-09-04 | 9.26 | $9.26 | — |
| 2024-09-03 | 9.26 | $9.26 | — |
| 2024-08-30 | 9.26 | $9.26 | — |
| 2024-08-29 | 9.26 | $9.26 | — |
| 2024-08-28 | 9.26 | $9.26 | — |
| 2024-08-27 | 9.26 | $9.26 | — |
| 2024-08-26 | 9.26 | $9.26 | — |
| 2024-08-23 | 9.26 | $9.26 | — |
| 2024-08-22 | 9.26 | $9.26 | — |
| 2024-08-21 | 9.26 | $9.26 | — |
| 2024-08-20 | 9.26 | $9.26 | — |
| 2024-08-19 | 9.26 | $9.26 | — |
| 2024-08-16 | 9.26 | $9.26 | — |
| 2024-08-15 | 9.26 | $9.26 | — |
| 2024-08-14 | 9.26 | $9.26 | — |
| 2024-08-13 | 9.26 | $9.26 | — |
| 2024-08-12 | 9.26 | $9.26 | — |
| 2024-08-09 | 9.26 | $9.26 | — |
| 2024-08-08 | 9.26 | $9.26 | 2452 |
| 2024-08-07 | 9.26 | $9.26 | 2452 |
| 2024-08-06 | 9.26 | $9.26 | — |
| 2024-08-05 | 9.26 | $9.26 | — |
| 2024-08-02 | 9.26 | $9.26 | — |
| 2024-08-01 | 9.26 | $9.26 | — |
| 2024-07-31 | 9.26 | $9.26 | — |
| 2024-07-30 | 9.26 | $9.26 | — |
| 2024-07-29 | 9.26 | $9.26 | — |
| 2024-07-26 | 9.26 | $9.26 | — |
| 2024-07-25 | 9.26 | $9.26 | — |
| 2024-07-24 | 9.26 | $9.26 | — |
| 2023-12-26 | 9.26 | $9.26 | — |
| 2023-12-22 | 9.26 | $9.26 | — |
| 2023-12-21 | 9.26 | $9.26 | — |
| 2023-12-20 | 9.26 | $9.26 | — |
| 2023-12-19 | 9.26 | $9.26 | — |
| 2023-12-18 | 9.26 | $9.26 | — |
| 2023-12-15 | 9.26 | $9.26 | — |
| 2023-12-14 | 9.26 | $9.26 | — |
| 2023-12-13 | 9.26 | $9.26 | — |
| 2023-12-12 | 9.26 | $9.26 | — |
| 2023-12-11 | 9.26 | $9.26 | — |
| 2023-12-08 | 9.26 | $9.26 | — |
| 2023-12-07 | 9.26 | $9.26 | — |
| 2023-12-06 | 9.26 | $9.26 | — |
| 2023-12-05 | 9.26 | $9.26 | — |
| 2023-12-04 | 9.26 | $9.26 | — |
| 2023-12-01 | 9.26 | $9.26 | — |
| 2023-11-30 | 9.26 | $9.26 | — |
| 2023-11-28 | 9.26 | $9.26 | 100 |
| 2023-11-27 | 9.26 | $9.26 | — |
| 2023-11-24 | 9.26 | $9.26 | — |
| 2023-11-22 | 9.26 | $9.26 | — |
| 2023-11-21 | 9.26 | $9.26 | — |
| 2023-05-23 | 9.26 | $9.26 | — |
| 2023-05-22 | 9.26 | $9.26 | — |
| 2023-05-19 | 9.26 | $9.26 | — |
| 2023-05-18 | 9.26 | $9.26 | — |
| 2023-05-17 | 9.26 | $9.26 | — |
| 2023-05-16 | 9.26 | $9.26 | — |
| 2023-05-15 | 9.26 | $9.26 | — |
| 2023-05-12 | 9.26 | $9.26 | — |
| 2023-05-11 | 9.26 | $9.26 | — |
| 2023-05-10 | 9.26 | $9.26 | — |
| 2023-05-09 | 9.26 | $9.26 | — |
| 2023-05-08 | 9.26 | $9.26 | — |
| 2023-05-05 | 9.26 | $9.26 | — |
| 2023-05-04 | 9.26 | $9.26 | — |
| 2023-05-03 | 9.26 | $9.26 | — |
| 2023-05-02 | 9.26 | $9.26 | — |
| 2023-05-01 | 9.26 | $9.26 | — |
| 2023-04-28 | 9.26 | $9.26 | — |
| 2023-04-27 | 9.26 | $9.26 | — |
| 2023-04-26 | 9.26 | $9.26 | — |
| 2023-04-25 | 9.26 | $9.26 | — |
| 2023-04-24 | 9.26 | $9.26 | — |
| 2023-04-21 | 9.26 | $9.26 | — |
| 2023-04-20 | 9.26 | $9.26 | — |
| 2023-04-19 | 9.26 | $9.26 | — |
| 2023-04-18 | 9.26 | $9.26 | — |
| 2023-04-17 | 9.26 | $9.26 | — |
| 2023-04-14 | 9.26 | $9.26 | — |
| 2023-04-13 | 9.26 | $9.26 | — |
| 2023-04-12 | 9.26 | $9.26 | — |
| 2023-04-11 | 9.26 | $9.26 | — |
| 2023-04-10 | 9.26 | $9.26 | — |
| 2023-04-06 | 9.26 | $9.26 | — |
| 2023-04-05 | 9.26 | $9.26 | — |
| 2023-04-04 | 9.26 | $9.26 | — |
| 2023-04-03 | 9.26 | $9.26 | — |
| 2023-03-31 | 9.26 | $9.26 | — |
| 2023-03-30 | 9.26 | $9.26 | — |
| 2023-03-29 | 9.26 | $9.26 | — |
| 2023-03-28 | 9.26 | $9.26 | — |
| 2023-03-27 | 9.26 | $9.26 | — |
| 2023-03-24 | 9.26 | $9.26 | — |
| 2023-03-23 | 9.26 | $9.26 | — |
| 2023-03-22 | 9.26 | $9.26 | — |
| 2023-03-21 | 9.26 | $9.26 | — |
| 2023-03-20 | 9.26 | $9.26 | — |
| 2023-03-17 | 9.26 | $9.26 | — |
| 2023-03-16 | 9.26 | $9.26 | — |
| 2023-03-15 | 9.26 | $9.26 | — |
| 2023-03-14 | 9.26 | $9.26 | — |
| 2023-03-13 | 9.26 | $9.26 | — |
| 2023-03-10 | 9.26 | $9.26 | — |
| 2023-03-09 | 9.26 | $9.26 | — |
| 2023-03-08 | 9.26 | $9.26 | — |
| 2023-03-07 | 9.26 | $9.26 | — |
| 2023-03-06 | 9.26 | $9.26 | — |
| 2023-03-03 | 9.26 | $9.26 | — |
| 2023-03-02 | 9.26 | $9.26 | — |
| 2023-03-01 | 9.26 | $9.26 | — |
| 2023-02-28 | 9.26 | $9.26 | — |
| 2023-02-27 | 9.26 | $9.26 | — |
| 2023-02-24 | 9.26 | $9.26 | — |
| 2023-02-23 | 9.26 | $9.26 | — |
| 2023-02-22 | 9.26 | $9.26 | — |
| 2023-02-21 | 9.26 | $9.26 | — |
| 2023-02-17 | 9.26 | $9.26 | — |
| 2023-02-16 | 9.26 | $9.26 | — |
| 2023-02-15 | 9.26 | $9.26 | — |
| 2023-02-14 | 9.26 | $9.26 | — |
| 2023-02-13 | 9.26 | $9.26 | — |
| 2023-02-10 | 9.26 | $9.26 | — |
| 2023-02-09 | 9.26 | $9.26 | — |
| 2023-02-08 | 9.26 | $9.26 | — |
| 2023-02-07 | 9.26 | $9.26 | — |
| 2023-02-06 | 9.26 | $9.26 | — |
| 2023-02-03 | 9.26 | $9.26 | — |
| 2023-02-02 | 9.26 | $9.26 | — |
| 2023-02-01 | 9.26 | $9.26 | — |
| 2023-01-31 | 9.26 | $9.26 | — |
| 2023-01-30 | 9.26 | $9.26 | — |
| 2023-01-27 | 9.26 | $9.26 | — |
| 2023-01-26 | 9.26 | $9.26 | — |
| 2023-01-25 | 9.26 | $9.26 | — |
| 2023-01-24 | 9.26 | $9.26 | — |
| 2023-01-23 | 9.26 | $9.26 | — |
| 2023-01-20 | 9.26 | $9.26 | — |
| 2023-01-19 | 9.26 | $9.26 | — |
| 2023-01-18 | 9.26 | $9.26 | — |
| 2023-01-17 | 9.26 | $9.26 | — |
| 2023-01-13 | 9.26 | $9.26 | — |
| 2023-01-12 | 9.26 | $9.26 | — |
| 2023-01-11 | 9.26 | $9.26 | — |
| 2023-01-10 | 9.26 | $9.26 | — |
| 2023-01-09 | 9.26 | $9.26 | — |
| 2023-01-06 | 9.26 | $9.26 | — |
| 2023-01-05 | 9.26 | $9.26 | — |
| 2023-01-04 | 9.26 | $9.26 | — |
| 2023-01-03 | 9.26 | $9.26 | — |
| 2022-12-30 | 9.26 | $9.26 | — |
| 2022-12-29 | 9.26 | $9.26 | — |
| 2022-12-28 | 9.26 | $9.26 | — |
| 2022-12-27 | 9.26 | $9.26 | — |
| 2022-12-23 | 9.26 | $9.26 | — |
| 2022-12-22 | 9.26 | $9.26 | — |
| 2022-12-21 | 9.26 | $9.26 | — |
| 2022-12-20 | 9.26 | $9.26 | — |
| 2022-12-19 | 9.26 | $9.26 | — |
| 2022-12-16 | 9.26 | $9.26 | — |
| 2022-12-15 | 9.26 | $9.26 | — |
| 2022-12-14 | 9.26 | $9.26 | — |
| 2022-12-13 | 9.26 | $9.26 | — |
| 2022-12-12 | 9.26 | $9.26 | — |
| 2022-12-09 | 9.26 | $9.26 | — |
| 2022-12-08 | 9.26 | $9.26 | — |
| 2022-12-07 | 9.26 | $9.26 | — |
| 2022-12-06 | 9.26 | $9.26 | — |
| 2022-12-05 | 9.26 | $9.26 | — |
| 2022-12-02 | 9.26 | $9.26 | — |
| 2022-12-01 | 9.26 | $9.26 | — |
| 2022-11-30 | 9.26 | $9.26 | — |
| 2022-11-29 | 9.26 | $9.26 | — |
| 2022-11-28 | 9.26 | $9.26 | — |
| 2022-11-25 | 9.26 | $9.26 | — |
| 2022-11-23 | 9.26 | $9.26 | — |
| 2022-11-22 | 9.26 | $9.26 | — |
| 2022-11-21 | 9.26 | $9.26 | — |
| 2022-11-18 | 9.26 | $9.26 | — |
| 2022-11-17 | 9.26 | $9.26 | — |
| 2022-11-16 | 9.26 | $9.26 | — |
| 2022-11-15 | 9.26 | $9.26 | — |
| 2022-11-14 | 9.26 | $9.26 | — |
| 2022-11-11 | 9.56 | $9.26 | — |
| 2022-11-10 | 10.16 | $9.26 | — |
| 2022-11-09 | 11.07 | $9.26 | — |
| 2022-11-08 | 12.27 | $9.26 | — |
| 2022-11-07 | 13.78 | $9.26 | — |
| 2022-11-04 | 15.58 | $9.26 | — |
| 2022-11-03 | 17.69 | $9.26 | — |
| 2022-11-02 | 20.10 | $9.26 | — |
| 2022-11-01 | 22.81 | $9.26 | — |
| 2022-10-31 | 25.82 | $9.26 | — |
| 2022-10-28 | 29.14 | $9.26 | — |
| 2022-10-27 | 32.75 | $9.26 | — |
| 2022-10-26 | 36.66 | $9.26 | — |
| 2022-10-25 | 40.88 | $9.26 | — |
| 2022-10-24 | 45.40 | $9.26 | — |
| 2022-10-21 | 50.22 | $9.26 | — |
| 2022-10-20 | 55.33 | $9.26 | — |
| 2022-10-19 | 60.76 | $9.26 | — |
| 2022-10-18 | 66.48 | $9.26 | 150 |
| 2022-10-17 | 72.50 | $72.50 | — |
| 2022-10-14 | 72.50 | $72.50 | — |
| 2022-10-13 | 72.50 | $72.50 | — |
| 2022-10-12 | 72.50 | $72.50 | — |
| 2022-10-11 | 72.50 | $72.50 | — |
| 2022-10-10 | 72.50 | $72.50 | — |
| 2022-10-07 | 72.50 | $72.50 | — |
| 2022-10-06 | 72.50 | $72.50 | — |
| 2022-10-05 | 72.50 | $72.50 | — |
| 2022-10-04 | 72.50 | $72.50 | — |
| 2022-10-03 | 72.50 | $72.50 | — |
| 2022-09-30 | 72.50 | $72.50 | — |
| 2022-09-29 | 72.50 | $72.50 | — |
| 2022-09-28 | 72.50 | $72.50 | — |
| 2022-09-27 | 72.50 | $72.50 | — |
| 2022-09-26 | 72.50 | $72.50 | — |
| 2022-09-23 | 72.50 | $72.50 | — |
| 2022-09-22 | 72.50 | $72.50 | — |
| 2022-09-21 | 72.50 | $72.50 | — |
| 2022-09-20 | 72.50 | $72.50 | — |
| 2022-09-19 | 72.50 | $72.50 | — |
| 2022-09-16 | 72.50 | $72.50 | — |
| 2022-09-15 | 72.50 | $72.50 | — |
| 2022-09-14 | 72.50 | $72.50 | — |
| 2022-09-13 | 72.50 | $72.50 | — |
| 2022-09-12 | 72.50 | $72.50 | — |
| 2022-09-09 | 72.50 | $72.50 | — |
| 2022-09-08 | 72.50 | $72.50 | — |
| 2022-09-07 | 72.50 | $72.50 | — |
| 2022-09-06 | 72.50 | $72.50 | — |
| 2022-09-02 | 72.50 | $72.50 | — |
| 2022-09-01 | 72.50 | $72.50 | — |
| 2022-08-31 | 72.50 | $72.50 | — |
| 2022-08-30 | 72.50 | $72.50 | — |
| 2022-08-29 | 72.50 | $72.50 | — |
| 2022-08-26 | 72.50 | $72.50 | — |
| 2022-08-25 | 72.50 | $72.50 | — |
| 2022-08-24 | 72.50 | $72.50 | — |
| 2022-08-23 | 72.50 | $72.50 | — |
| 2022-08-22 | 72.50 | $72.50 | — |
| 2022-08-19 | 72.50 | $72.50 | — |
| 2022-08-18 | 72.50 | $72.50 | — |
| 2022-08-17 | 72.50 | $72.50 | — |
| 2022-08-16 | 72.50 | $72.50 | — |
| 2022-08-15 | 72.50 | $72.50 | — |
| 2022-08-12 | 72.50 | $72.50 | — |
| 2022-08-11 | 72.50 | $72.50 | — |
| 2022-08-10 | 72.50 | $72.50 | — |
| 2022-08-09 | 72.50 | $72.50 | — |
| 2022-08-08 | 72.50 | $72.50 | — |
| 2022-08-05 | 72.50 | $72.50 | — |
| 2022-08-04 | 72.50 | $72.50 | — |
| 2022-08-03 | 72.50 | $72.50 | — |
| 2022-08-02 | 72.50 | $72.50 | — |
| 2022-08-01 | 72.50 | $72.50 | — |
| 2022-07-29 | 72.50 | $72.50 | — |
| 2022-07-28 | 72.50 | $72.50 | — |
| 2022-07-27 | 72.50 | $72.50 | — |
| 2022-07-26 | 72.50 | $72.50 | — |
| 2022-07-25 | 72.50 | $72.50 | — |
| 2022-07-22 | 72.50 | $72.50 | — |
| 2022-07-21 | 72.50 | $72.50 | — |
| 2022-07-20 | 72.50 | $72.50 | — |
| 2022-07-19 | 72.50 | $72.50 | — |
| 2022-07-18 | 72.50 | $72.50 | — |
| 2022-07-15 | 72.50 | $72.50 | — |
| 2022-07-14 | 72.50 | $72.50 | — |
| 2022-07-13 | 72.50 | $72.50 | — |
| 2022-07-12 | 72.50 | $72.50 | — |
| 2022-07-11 | 72.50 | $72.50 | — |
| 2022-07-08 | 72.50 | $72.50 | — |
| 2022-07-07 | 72.50 | $72.50 | — |
| 2022-07-06 | 72.50 | $72.50 | — |
| 2022-07-05 | 72.50 | $72.50 | — |
| 2022-07-01 | 72.50 | $72.50 | — |
| 2022-06-30 | 72.50 | $72.50 | — |
| 2022-06-29 | 72.50 | $72.50 | — |
| 2022-06-28 | 72.50 | $72.50 | — |
| 2022-06-27 | 72.50 | $72.50 | — |
| 2022-06-24 | 72.50 | $72.50 | — |
| 2022-06-23 | 72.50 | $72.50 | — |
| 2022-06-22 | 72.50 | $72.50 | — |
| 2022-06-21 | 72.50 | $72.50 | — |
| 2022-06-17 | 72.50 | $72.50 | — |
| 2022-06-16 | 72.50 | $72.50 | — |
| 2022-06-15 | 72.50 | $72.50 | — |
| 2022-06-14 | 72.50 | $72.50 | — |
| 2022-06-13 | 72.50 | $72.50 | — |
| 2022-06-10 | 72.50 | $72.50 | — |
| 2022-06-09 | 72.50 | $72.50 | — |
| 2022-06-08 | 72.50 | $72.50 | — |
| 2022-06-07 | 72.50 | $72.50 | — |
| 2022-06-06 | 72.50 | $72.50 | — |
| 2022-06-03 | 72.50 | $72.50 | — |
| 2022-06-02 | 72.50 | $72.50 | — |
| 2022-06-01 | 72.50 | $72.50 | — |
| 2022-05-31 | 72.50 | $72.50 | — |
| 2022-05-27 | 72.50 | $72.50 | — |
| 2022-05-26 | 72.50 | $72.50 | — |
| 2022-05-25 | 72.50 | $72.50 | — |
| 2022-05-24 | 72.50 | $72.50 | — |
| 2022-05-23 | 72.50 | $72.50 | — |
| 2022-05-20 | 72.50 | $72.50 | — |
| 2022-05-19 | 72.50 | $72.50 | — |
| 2022-05-18 | 72.50 | $72.50 | — |
| 2022-05-17 | 72.50 | $72.50 | — |
| 2022-05-16 | 72.50 | $72.50 | — |
| 2022-05-13 | 72.50 | $72.50 | — |
| 2022-05-12 | 72.50 | $72.50 | — |
| 2022-05-11 | 72.50 | $72.50 | — |
| 2022-05-10 | 72.50 | $72.50 | — |
| 2022-05-09 | 72.50 | $72.50 | — |
| 2022-05-06 | 72.50 | $72.50 | — |
| 2022-05-05 | 72.50 | $72.50 | — |
| 2022-05-04 | 72.50 | $72.50 | — |
| 2022-05-03 | 72.50 | $72.50 | — |
| 2022-05-02 | 72.50 | $72.50 | — |
| 2022-04-29 | 72.50 | $72.50 | — |
| 2022-04-28 | 72.50 | $72.50 | — |
| 2022-04-27 | 72.50 | $72.50 | — |
| 2022-04-26 | 72.50 | $72.50 | — |
| 2022-04-25 | 72.50 | $72.50 | — |
| 2022-04-22 | 72.50 | $72.50 | — |
| 2022-04-21 | 72.50 | $72.50 | — |
| 2022-04-20 | 72.50 | $72.50 | — |
| 2022-04-19 | 72.50 | $72.50 | — |
| 2022-04-18 | 72.50 | $72.50 | — |
| 2022-04-14 | 72.50 | $72.50 | — |
| 2022-04-13 | 72.50 | $72.50 | — |
| 2022-04-12 | 72.50 | $72.50 | — |
| 2022-04-11 | 72.50 | $72.50 | — |
| 2022-04-08 | 72.50 | $72.50 | — |
| 2022-04-07 | 72.50 | $72.50 | — |
| 2022-04-06 | 72.50 | $72.50 | — |
| 2022-04-05 | 72.50 | $72.50 | — |
| 2022-04-04 | 72.50 | $72.50 | — |
| 2022-04-01 | 72.50 | $72.50 | — |
| 2022-03-31 | 72.50 | $72.50 | — |
| 2022-03-30 | 72.50 | $72.50 | — |
| 2022-03-29 | 72.50 | $72.50 | — |
| 2022-03-28 | 72.50 | $72.50 | — |
| 2022-03-25 | 72.50 | $72.50 | — |
| 2022-03-24 | 72.50 | $72.50 | — |
| 2022-03-23 | 72.50 | $72.50 | — |
| 2022-03-22 | 72.50 | $72.50 | — |
| 2022-03-21 | 72.50 | $72.50 | — |
| 2022-03-18 | 72.50 | $72.50 | — |
| 2022-03-17 | 72.50 | $72.50 | — |
| 2022-03-16 | 72.50 | $72.50 | — |
| 2022-03-15 | 72.50 | $72.50 | — |
| 2022-03-14 | 72.50 | $72.50 | — |
| 2022-03-11 | 72.50 | $72.50 | — |
| 2022-03-10 | 72.50 | $72.50 | — |
| 2022-03-09 | 72.50 | $72.50 | — |
| 2022-03-08 | 72.50 | $72.50 | — |
| 2022-03-07 | 72.50 | $72.50 | — |
| 2022-03-04 | 72.50 | $72.50 | — |
| 2022-03-03 | 72.50 | $72.50 | — |
| 2022-03-02 | 72.50 | $72.50 | — |
| 2022-03-01 | 72.50 | $72.50 | — |
| 2022-02-28 | 72.50 | $72.50 | — |
| 2022-02-25 | 72.50 | $72.50 | — |
| 2022-02-24 | 72.50 | $72.50 | — |
| 2022-02-23 | 72.50 | $72.50 | — |
| 2022-02-22 | 72.50 | $72.50 | — |
| 2022-02-18 | 72.50 | $72.50 | — |
| 2022-02-17 | 72.50 | $72.50 | — |
| 2022-02-16 | 72.50 | $72.50 | — |
| 2022-02-15 | 72.50 | $72.50 | — |
| 2022-02-14 | 72.50 | $72.50 | — |
| 2022-02-11 | 72.50 | $72.50 | — |
| 2022-02-10 | 72.50 | $72.50 | — |
| 2022-02-09 | 72.50 | $72.50 | — |
| 2022-02-08 | 72.50 | $72.50 | — |
| 2022-02-07 | 72.50 | $72.50 | — |
| 2022-02-04 | 72.50 | $72.50 | — |
| 2022-02-03 | 72.50 | $72.50 | — |
| 2022-02-02 | 72.50 | $72.50 | — |
| 2022-02-01 | 72.50 | $72.50 | — |
| 2022-01-31 | 72.50 | $72.50 | — |
| 2022-01-28 | 72.50 | $72.50 | — |
| 2022-01-27 | 72.50 | $72.50 | — |
| 2022-01-26 | 72.50 | $72.50 | — |
| 2022-01-25 | 72.50 | $72.50 | — |
| 2022-01-24 | 72.50 | $72.50 | — |
| 2022-01-21 | 72.50 | $72.50 | — |
| 2022-01-20 | 72.50 | $72.50 | — |
| 2022-01-19 | 72.50 | $72.50 | — |
| 2022-01-18 | 72.50 | $72.50 | — |
| 2022-01-14 | 72.50 | $72.50 | — |
| 2022-01-13 | 72.50 | $72.50 | — |
| 2022-01-12 | 72.50 | $72.50 | — |
| 2022-01-11 | 72.50 | $72.50 | — |
| 2022-01-10 | 72.50 | $72.50 | — |
| 2022-01-07 | 72.50 | $72.50 | — |
| 2022-01-06 | 72.50 | $72.50 | — |
| 2022-01-05 | 72.50 | $72.50 | — |
| 2022-01-04 | 72.50 | $72.50 | — |
| 2022-01-03 | 72.50 | $72.50 | — |
| 2021-12-31 | 72.50 | $72.50 | — |
| 2021-12-30 | 72.50 | $72.50 | — |
| 2021-12-29 | 72.50 | $72.50 | — |
| 2021-12-28 | 72.50 | $72.50 | — |
| 2021-12-27 | 72.50 | $72.50 | — |
| 2021-12-23 | 72.50 | $72.50 | — |
| 2021-12-22 | 72.50 | $72.50 | — |
| 2021-12-21 | 72.50 | $72.50 | — |
| 2021-12-20 | 72.50 | $72.50 | — |
| 2021-12-17 | 72.50 | $72.50 | — |
| 2021-12-16 | 72.50 | $72.50 | — |
| 2021-12-15 | 72.50 | $72.50 | — |
| 2021-12-14 | 72.50 | $72.50 | — |
| 2021-12-13 | 72.50 | $72.50 | — |
| 2021-12-10 | 72.50 | $72.50 | — |
| 2021-12-09 | 72.50 | $72.50 | — |
| 2021-12-08 | 72.50 | $72.50 | — |
| 2021-12-07 | 72.50 | $72.50 | — |
| 2021-12-06 | 72.50 | $72.50 | — |
| 2021-12-03 | 72.50 | $72.50 | — |
| 2021-12-02 | 72.50 | $72.50 | — |
| 2021-12-01 | 72.50 | $72.50 | — |
| 2021-11-30 | 72.50 | $72.50 | — |
| 2021-11-29 | 72.50 | $72.50 | — |
| 2021-11-26 | 72.50 | $72.50 | — |
| 2021-11-24 | 72.50 | $72.50 | — |
| 2021-11-23 | 72.50 | $72.50 | — |
| 2021-11-22 | 72.50 | $72.50 | — |
| 2021-11-19 | 72.50 | $72.50 | — |
| 2021-11-18 | 72.50 | $72.50 | — |
| 2021-11-17 | 72.50 | $72.50 | — |
| 2021-11-16 | 72.50 | $72.50 | — |
| 2021-11-15 | 72.50 | $72.50 | — |
| 2021-11-12 | 72.50 | $72.50 | — |
| 2021-11-11 | 72.50 | $72.50 | — |
| 2021-11-10 | 72.50 | $72.50 | — |
| 2021-11-09 | 72.50 | $72.50 | — |
| 2021-11-08 | 72.59 | $72.50 | — |
| 2021-11-05 | 72.76 | $72.50 | — |
| 2021-11-04 | 73.02 | $72.50 | — |
| 2021-11-03 | 73.36 | $72.50 | — |
| 2021-11-02 | 73.79 | $72.50 | — |
| 2021-11-01 | 74.31 | $72.50 | — |
| 2021-10-29 | 74.91 | $72.50 | — |
| 2021-10-28 | 75.60 | $72.50 | — |
| 2021-10-27 | 76.37 | $72.50 | — |
| 2021-10-26 | 77.23 | $72.50 | — |
| 2021-10-25 | 78.18 | $72.50 | — |
| 2021-10-22 | 79.21 | $72.50 | — |
| 2021-10-21 | 80.33 | $72.50 | — |
| 2021-10-20 | 81.54 | $72.50 | — |
| 2021-10-19 | 82.83 | $72.50 | — |
| 2021-10-18 | 84.21 | $72.50 | — |
| 2021-10-15 | 85.67 | $72.50 | — |
| 2021-10-14 | 87.22 | $72.50 | — |
| 2021-10-13 | 88.83 | $72.50 | 250 |
| 2021-10-12 | 90.50 | $90.57 | — |
| 2021-10-11 | 90.42 | $90.57 | — |
| 2021-10-08 | 90.32 | $90.57 | — |
| 2021-10-07 | 90.19 | $90.57 | — |
| 2021-10-06 | 90.04 | $90.57 | — |
| 2021-10-05 | 89.86 | $90.57 | — |
| 2021-10-04 | 89.65 | $90.57 | — |
| 2021-10-01 | 89.42 | $90.57 | — |
| 2021-09-30 | 89.17 | $90.57 | — |
| 2021-09-29 | 88.88 | $90.57 | — |
| 2021-09-28 | 88.58 | $90.57 | — |
| 2021-09-27 | 88.24 | $90.57 | — |
| 2021-09-24 | 87.88 | $90.57 | — |
| 2021-09-23 | 87.50 | $90.57 | — |
| 2021-09-22 | 87.09 | $90.57 | — |
| 2021-09-21 | 86.66 | $90.57 | — |
| 2021-09-20 | 86.19 | $90.57 | — |
| 2021-09-17 | 85.71 | $90.57 | 209 |
| 2021-09-16 | 85.19 | $85.19 | — |
| 2021-09-15 | 85.19 | $85.19 | — |
| 2021-09-14 | 85.19 | $85.19 | — |
| 2021-09-13 | 85.19 | $85.19 | — |
| 2021-09-10 | 85.19 | $85.19 | — |
| 2021-09-09 | 85.19 | $85.19 | — |
| 2021-09-08 | 85.23 | $85.19 | — |
| 2021-09-07 | 85.29 | $85.19 | — |
| 2021-09-03 | 85.39 | $85.19 | — |
| 2021-09-02 | 85.52 | $85.19 | — |
| 2021-09-01 | 85.68 | $85.19 | — |
| 2021-08-31 | 85.88 | $85.19 | — |
| 2021-08-30 | 86.10 | $85.19 | — |
| 2021-08-27 | 86.36 | $85.19 | — |
| 2021-08-26 | 86.65 | $85.19 | — |
| 2021-08-25 | 86.98 | $85.19 | — |
| 2021-08-24 | 87.33 | $85.19 | — |
| 2021-08-23 | 87.72 | $85.19 | — |
| 2021-08-20 | 88.14 | $85.19 | — |
| 2021-08-19 | 88.60 | $85.19 | — |
| 2021-08-18 | 89.08 | $85.19 | — |
| 2021-08-17 | 89.60 | $85.19 | — |
| 2021-08-16 | 90.15 | $85.19 | — |
| 2021-08-13 | 90.74 | $85.19 | — |
| 2021-08-12 | 91.35 | $85.19 | 120 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.83
2026-08-06
Close Price
$9.25
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.53
Average
35.24
Maximum
90.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 8.83 | $9.25 | 200 |
| 2026-08-05 | 8.80 | $7.91 | — |
| 2026-08-04 | 9.05 | $7.91 | 100 |
| 2026-08-03 | 9.34 | $9.64 | 100 |
| 2026-07-31 | 9.31 | $9.64 | 400 |
| 2026-07-30 | 9.29 | $9.64 | — |
| 2026-07-29 | 9.26 | $9.64 | — |
| 2026-07-28 | 9.23 | $9.64 | 400 |
| 2026-07-27 | 9.20 | $9.64 | — |
| 2026-07-24 | 9.16 | $9.64 | 400 |
| 2026-07-23 | 9.13 | $9.64 | 400 |
| 2026-07-22 | 9.09 | $9.64 | — |
| 2026-07-21 | 9.05 | $9.64 | — |
| 2026-07-20 | 9.01 | $9.64 | 400 |
| 2026-07-17 | 8.96 | $9.64 | — |
| 2026-07-16 | 8.91 | $9.64 | — |
| 2026-07-15 | 8.86 | $9.64 | — |
| 2026-07-14 | 8.81 | $9.64 | 400 |
| 2026-07-13 | 8.75 | $9.64 | 400 |
| 2026-07-10 | 8.69 | $9.64 | 400 |
| 2026-07-09 | 8.63 | $9.30 | — |
| 2026-07-08 | 8.64 | $9.30 | — |
| 2026-07-07 | 8.65 | $9.30 | — |
| 2026-07-06 | 8.68 | $9.30 | 300 |
| 2026-07-02 | 8.72 | $9.30 | 300 |
| 2026-07-01 | 8.77 | $9.30 | 300 |
| 2026-06-30 | 8.85 | $9.36 | 400 |
| 2026-06-29 | 8.93 | $9.36 | 400 |
| 2026-06-26 | 9.03 | $9.36 | 400 |
| 2026-06-25 | 9.17 | $9.36 | 400 |
| 2026-06-24 | 9.33 | $9.36 | 400 |
| 2026-06-23 | 9.53 | $9.36 | 400 |
| 2026-06-22 | 9.77 | $9.36 | 400 |
| 2026-06-18 | 10.06 | $9.36 | 400 |
| 2026-06-17 | 10.41 | $9.36 | 400 |
| 2026-06-16 | 10.82 | $6.38 | 200 |
| 2026-06-15 | 11.94 | $11.77 | 200 |
| 2026-06-12 | 12.10 | $6.38 | 200 |
| 2026-06-11 | 13.44 | $6.38 | 200 |
| 2026-06-10 | 14.99 | $8.96 | 126 |
| 2026-06-09 | 16.24 | $9.68 | 700 |
| 2026-06-08 | 17.55 | $13.00 | 200 |
| 2026-06-05 | 18.35 | $18.00 | 100 |
| 2026-06-04 | 18.22 | $18.00 | 100 |
| 2026-06-03 | 18.06 | $18.00 | 100 |
| 2026-06-02 | 17.87 | $18.00 | 100 |
| 2026-06-01 | 17.63 | $18.00 | 100 |
| 2026-05-29 | 17.35 | $18.00 | 100 |
| 2026-05-28 | 17.01 | $18.00 | 100 |
| 2026-05-27 | 16.60 | $18.00 | 100 |
| 2026-05-26 | 16.12 | $18.00 | — |
| 2026-05-22 | 15.55 | $18.00 | 100 |
| 2026-05-21 | 14.89 | $18.00 | 100 |
| 2026-05-20 | 14.11 | $18.00 | 100 |
| 2026-05-19 | 13.21 | $18.00 | 210 |
| 2026-05-18 | 12.15 | $13.00 | 150 |
| 2026-05-15 | 11.98 | $11.64 | — |
| 2026-05-14 | 12.07 | $11.64 | 100 |
| 2026-05-13 | 12.18 | $11.64 | 100 |
| 2026-05-12 | 12.30 | $11.64 | 100 |
| 2026-05-11 | 12.45 | $11.64 | 100 |
| 2026-05-08 | 12.61 | $11.64 | 100 |
| 2026-05-07 | 12.81 | $11.64 | — |
| 2026-05-06 | 13.03 | $17.32 | 109 |
| 2026-05-05 | 12.09 | $11.64 | 476 |
| 2026-05-04 | 12.19 | $11.64 | — |
| 2026-05-01 | 12.32 | $11.64 | 476 |
| 2026-04-30 | 12.46 | $11.64 | 476 |
| 2026-04-29 | 12.62 | $11.64 | 476 |
| 2026-04-28 | 12.81 | $11.64 | 476 |
| 2026-04-27 | 13.03 | $14.21 | 476 |
| 2026-04-24 | 12.75 | $14.21 | 476 |
| 2026-04-23 | 12.41 | $14.21 | 476 |
| 2026-04-22 | 12.02 | $14.21 | 576 |
| 2026-04-21 | 11.57 | $11.77 | 100 |
| 2026-04-20 | 11.56 | $11.77 | — |
| 2026-04-17 | 11.55 | $11.77 | 100 |
| 2026-04-16 | 11.54 | $11.77 | 100 |
| 2026-04-15 | 11.53 | $11.77 | 100 |
| 2026-04-14 | 11.52 | $11.77 | 100 |
| 2026-04-13 | 11.52 | $11.77 | 100 |
| 2026-04-10 | 11.51 | $11.77 | 100 |
| 2026-04-09 | 11.51 | $11.77 | 100 |
| 2026-04-08 | 11.50 | $11.77 | 100 |
| 2026-04-07 | 11.50 | $11.77 | 100 |
| 2026-04-06 | 11.51 | $11.77 | 100 |
| 2026-04-02 | 11.52 | $11.77 | 100 |
| 2026-04-01 | 11.53 | $11.77 | 100 |
| 2026-03-31 | 11.55 | $11.77 | 100 |
| 2026-03-30 | 11.57 | $11.77 | 100 |
| 2026-03-27 | 11.60 | $11.77 | 100 |
| 2026-03-26 | 11.64 | $11.77 | 100 |
| 2026-03-25 | 11.69 | $11.77 | 110 |
| 2026-03-24 | 11.75 | $11.00 | 100 |
| 2026-03-23 | 11.99 | $11.00 | 100 |
| 2026-03-20 | 12.27 | $11.00 | 100 |
| 2026-03-19 | 12.60 | $11.00 | 100 |
| 2026-03-18 | 12.99 | $13.17 | 100 |
| 2026-03-17 | 12.98 | $13.17 | 100 |
| 2026-03-16 | 12.97 | $13.17 | — |
| 2026-03-13 | 12.95 | $13.17 | 100 |
| 2026-03-12 | 12.94 | $13.17 | 100 |
| 2026-03-11 | 12.93 | $13.17 | 100 |
| 2026-03-10 | 12.93 | $13.17 | 100 |
| 2026-03-09 | 12.92 | $13.17 | 100 |
| 2026-03-06 | 12.91 | $12.59 | 100 |
| 2026-03-05 | 13.02 | $12.59 | 100 |
| 2026-03-04 | 13.16 | $12.59 | 100 |
| 2026-03-03 | 13.32 | $12.59 | 100 |
| 2026-03-02 | 13.51 | $12.59 | 100 |
| 2026-02-27 | 13.73 | $12.59 | 100 |
| 2026-02-26 | 13.98 | $14.00 | 100 |
| 2026-02-25 | 13.98 | $14.00 | 100 |
| 2026-02-24 | 13.98 | $14.00 | 100 |
| 2026-02-23 | 13.98 | $14.00 | 100 |
| 2026-02-20 | 13.97 | $14.00 | — |
| 2026-02-19 | 13.97 | $14.00 | — |
| 2026-02-18 | 13.97 | $14.00 | — |
| 2026-02-17 | 13.97 | $14.00 | — |
| 2026-02-13 | 13.97 | $14.00 | — |
| 2026-02-12 | 13.97 | $14.00 | — |
| 2026-02-11 | 13.96 | $14.00 | — |
| 2026-02-10 | 13.96 | $14.00 | — |
| 2026-02-09 | 13.96 | $14.00 | — |
| 2026-02-06 | 13.96 | $14.00 | — |
| 2026-02-05 | 13.95 | $14.00 | 100 |
| 2026-02-04 | 13.95 | $14.00 | 100 |
| 2026-02-03 | 13.95 | $14.00 | 100 |
| 2026-02-02 | 13.95 | $14.00 | — |
| 2026-01-30 | 13.95 | $14.00 | — |
| 2026-01-29 | 13.95 | $14.00 | 100 |
| 2026-01-28 | 13.94 | $14.00 | 100 |
| 2026-01-27 | 13.94 | $14.00 | 100 |
| 2026-01-26 | 13.94 | $14.00 | 100 |
| 2026-01-23 | 13.94 | $14.00 | 100 |
| 2026-01-22 | 13.94 | $14.00 | 100 |
| 2026-01-21 | 13.94 | $14.00 | 100 |
| 2026-01-20 | 13.95 | $14.00 | 100 |
| 2026-01-16 | 13.95 | $14.00 | 100 |
| 2026-01-15 | 13.95 | $14.00 | 100 |
| 2026-01-14 | 13.96 | $14.00 | 100 |
| 2026-01-13 | 13.97 | $14.00 | 100 |
| 2026-01-12 | 13.98 | $14.00 | 100 |
| 2026-01-09 | 13.99 | $14.00 | 100 |
| 2026-01-08 | 14.01 | $14.00 | 100 |
| 2026-01-07 | 14.02 | $14.00 | 100 |
| 2026-01-06 | 14.05 | $14.00 | — |
| 2026-01-05 | 14.07 | $15.60 | 192 |
| 2026-01-02 | 13.77 | $14.00 | 100 |
| 2025-12-31 | 13.75 | $14.00 | 100 |
| 2025-12-30 | 13.74 | $14.00 | 100 |
| 2025-12-29 | 13.72 | $14.00 | 100 |
| 2025-12-26 | 13.70 | $14.00 | 100 |
| 2025-12-24 | 13.69 | $14.00 | — |
| 2025-12-23 | 13.67 | $14.00 | 100 |
| 2025-12-22 | 13.65 | $14.00 | 100 |
| 2025-12-19 | 13.63 | $14.00 | 100 |
| 2025-12-18 | 13.61 | $14.00 | 100 |
| 2025-12-17 | 13.59 | $14.00 | 100 |
| 2025-12-16 | 13.57 | $14.00 | 100 |
| 2025-12-15 | 13.56 | $14.00 | — |
| 2025-12-12 | 13.54 | $14.00 | — |
| 2025-12-11 | 13.52 | $14.00 | — |
| 2025-12-10 | 13.51 | $14.00 | 100 |
| 2025-12-09 | 13.50 | $14.00 | 100 |
| 2025-12-08 | 13.49 | $14.00 | 100 |
| 2025-12-05 | 13.49 | $14.00 | 100 |
| 2025-12-04 | 13.49 | $14.00 | 100 |
| 2025-12-03 | 13.50 | $14.00 | 100 |
| 2025-12-02 | 13.51 | $14.00 | 100 |
| 2025-12-01 | 13.53 | $14.00 | 100 |
| 2025-11-28 | 13.56 | $14.00 | — |
| 2025-11-26 | 13.61 | $14.00 | 100 |
| 2025-11-25 | 13.66 | $14.00 | — |
| 2025-11-24 | 13.74 | $14.00 | 100 |
| 2025-11-21 | 13.83 | $14.00 | 100 |
| 2025-11-20 | 13.95 | $14.00 | 100 |
| 2025-11-19 | 14.09 | $14.00 | 100 |
| 2025-11-18 | 14.27 | $14.00 | 100 |
| 2025-11-17 | 14.47 | $14.00 | 100 |
| 2025-11-14 | 14.72 | $14.00 | 100 |
| 2025-11-13 | 15.02 | $19.92 | 100 |
| 2025-11-12 | 14.13 | $14.00 | 100 |
| 2025-11-11 | 14.35 | $14.00 | 100 |
| 2025-11-10 | 14.61 | $14.00 | 100 |
| 2025-11-07 | 14.92 | $14.00 | 100 |
| 2025-11-06 | 15.30 | $14.00 | 100 |
| 2025-11-05 | 15.74 | $14.00 | 100 |
| 2025-11-04 | 16.26 | $16.90 | 100 |
| 2025-11-03 | 16.26 | $16.90 | 100 |
| 2025-10-31 | 16.27 | $16.90 | 100 |
| 2025-10-30 | 16.28 | $16.90 | 100 |
| 2025-10-29 | 16.31 | $16.90 | 100 |
| 2025-10-28 | 16.35 | $16.90 | — |
| 2025-10-27 | 16.40 | $16.90 | — |
| 2025-10-24 | 16.48 | $16.90 | — |
| 2025-10-23 | 16.57 | $16.90 | — |
| 2025-10-22 | 16.68 | $16.90 | — |
| 2025-10-21 | 16.83 | $16.90 | — |
| 2025-10-20 | 17.01 | $16.90 | — |
| 2025-10-17 | 17.22 | $16.90 | 282 |
| 2025-10-16 | 17.48 | $16.43 | — |
| 2025-10-15 | 17.89 | $16.43 | 125 |
| 2025-10-14 | 18.37 | $18.70 | 225 |
| 2025-10-13 | 18.46 | $18.95 | — |
| 2025-10-10 | 18.53 | $18.95 | — |
| 2025-10-09 | 18.61 | $18.95 | — |
| 2025-10-08 | 18.71 | $18.95 | — |
| 2025-10-07 | 18.84 | $18.95 | — |
| 2025-10-06 | 18.99 | $18.95 | — |
| 2025-10-03 | 19.19 | $18.95 | — |
| 2025-10-02 | 19.42 | $18.95 | — |
| 2025-10-01 | 19.69 | $18.95 | — |
| 2025-09-30 | 20.02 | $18.95 | — |
| 2025-09-29 | 20.42 | $18.95 | — |
| 2025-09-26 | 20.88 | $18.95 | 200 |
| 2025-09-25 | 21.42 | $23.00 | — |
| 2025-09-24 | 21.21 | $23.00 | 100 |
| 2025-09-23 | 20.96 | $22.00 | — |
| 2025-09-22 | 20.90 | $22.00 | 182 |
| 2025-09-19 | 20.83 | $22.00 | — |
| 2025-09-18 | 20.76 | $22.00 | — |
| 2025-09-17 | 20.69 | $22.00 | — |
| 2025-09-16 | 20.62 | $22.00 | — |
| 2025-09-15 | 20.54 | $22.00 | 200 |
| 2025-09-12 | 20.47 | $22.00 | — |
| 2025-09-11 | 20.40 | $22.00 | — |
| 2025-09-10 | 20.33 | $22.00 | 200 |
| 2025-09-09 | 20.26 | $21.00 | — |
| 2025-09-08 | 20.41 | $21.00 | — |
| 2025-09-05 | 20.59 | $21.00 | — |
| 2025-09-04 | 20.82 | $21.00 | — |
| 2025-09-03 | 21.11 | $21.00 | — |
| 2025-09-02 | 21.46 | $21.00 | — |
| 2025-08-29 | 21.87 | $21.00 | — |
| 2025-08-28 | 22.38 | $21.00 | — |
| 2025-08-27 | 22.98 | $21.00 | — |
| 2025-08-26 | 23.68 | $21.00 | — |
| 2025-08-25 | 24.52 | $21.00 | — |
| 2025-08-22 | 25.50 | $21.00 | 200 |
| 2025-08-21 | 26.65 | $21.00 | 200 |
| 2025-08-20 | 28.00 | $21.00 | 200 |
| 2025-08-19 | 29.56 | $30.00 | 200 |
| 2025-08-18 | 29.48 | $30.00 | — |
| 2025-08-15 | 29.39 | $30.00 | — |
| 2025-08-14 | 29.28 | $30.00 | — |
| 2025-08-13 | 29.16 | $30.00 | — |
| 2025-08-12 | 29.02 | $30.00 | — |
| 2025-08-11 | 28.87 | $23.82 | 200 |
| 2025-08-08 | 29.99 | $30.00 | — |
| 2025-08-07 | 29.98 | $30.00 | — |
| 2025-08-06 | 29.98 | $30.00 | — |
| 2025-08-05 | 29.98 | $30.00 | — |
| 2025-08-04 | 29.98 | $30.00 | — |
| 2025-08-01 | 29.98 | $30.00 | — |
| 2025-07-31 | 29.98 | $30.00 | — |
| 2025-07-30 | 29.98 | $30.00 | — |
| 2025-07-29 | 29.98 | $30.00 | — |
| 2025-07-28 | 29.98 | $30.00 | 200 |
| 2025-07-25 | 29.97 | $30.00 | — |
| 2025-07-24 | 29.97 | $30.00 | — |
| 2025-07-23 | 29.97 | $30.00 | — |
| 2025-07-22 | 29.97 | $30.00 | — |
| 2025-07-21 | 29.97 | $30.00 | 200 |
| 2025-07-18 | 29.97 | $30.00 | 200 |
| 2025-07-17 | 29.97 | $30.00 | 200 |
| 2025-07-16 | 29.97 | $30.00 | 200 |
| 2025-07-15 | 29.97 | $30.00 | 200 |
| 2025-07-14 | 29.97 | $30.00 | 200 |
| 2025-07-11 | 29.97 | $30.00 | 200 |
| 2025-07-10 | 29.97 | $30.00 | — |
| 2025-07-09 | 29.97 | $30.00 | 200 |
| 2025-07-08 | 29.97 | $30.00 | 200 |
| 2025-07-07 | 29.97 | $30.00 | 200 |
| 2025-07-03 | 29.97 | $30.00 | — |
| 2025-07-02 | 29.98 | $30.00 | 200 |
| 2025-07-01 | 29.98 | $30.00 | — |
| 2025-06-30 | 29.99 | $30.00 | — |
| 2025-06-27 | 30.00 | $30.00 | — |
| 2025-06-26 | 30.01 | $30.00 | — |
| 2025-06-25 | 30.02 | $30.00 | — |
| 2025-06-24 | 30.03 | $30.00 | — |
| 2025-06-23 | 30.05 | $30.00 | — |
| 2025-06-20 | 30.07 | $30.00 | — |
| 2025-06-18 | 30.09 | $30.00 | — |
| 2025-06-17 | 30.12 | $30.00 | — |
| 2025-06-16 | 30.15 | $30.00 | — |
| 2025-06-13 | 30.19 | $30.00 | — |
| 2025-06-12 | 30.23 | $30.00 | — |
| 2025-06-11 | 30.28 | $30.00 | — |
| 2025-06-10 | 30.34 | $30.00 | — |
| 2025-06-09 | 30.41 | $30.00 | — |
| 2025-06-06 | 30.49 | $30.00 | — |
| 2025-06-05 | 30.58 | $30.00 | — |
| 2025-06-04 | 30.68 | $30.00 | — |
| 2025-06-03 | 30.81 | $30.00 | — |
| 2025-06-02 | 30.94 | $30.00 | 100 |
| 2025-05-30 | 31.10 | $32.55 | — |
| 2025-05-29 | 30.75 | $32.55 | 200 |
| 2025-05-28 | 30.33 | $31.62 | 275 |
| 2025-05-27 | 30.05 | $30.05 | 150 |
| 2025-05-23 | 30.05 | $30.05 | — |
| 2025-05-22 | 30.05 | $30.05 | — |
| 2025-05-21 | 30.05 | $30.05 | — |
| 2025-05-20 | 30.05 | $30.05 | — |
| 2025-05-19 | 30.05 | $30.05 | — |
| 2025-05-16 | 30.05 | $30.05 | — |
| 2025-05-15 | 30.05 | $30.05 | — |
| 2025-05-14 | 30.05 | $30.05 | — |
| 2025-05-13 | 30.05 | $30.05 | — |
| 2025-05-12 | 30.05 | $30.05 | — |
| 2025-05-09 | 30.05 | $30.05 | — |
| 2025-05-08 | 30.05 | $30.05 | — |
| 2025-05-07 | 30.05 | $30.05 | — |
| 2025-05-06 | 30.05 | $30.05 | — |
| 2025-05-05 | 30.05 | $30.05 | — |
| 2025-05-02 | 30.05 | $30.05 | — |
| 2025-05-01 | 30.05 | $30.05 | — |
| 2025-04-30 | 30.05 | $30.05 | — |
| 2025-04-29 | 30.05 | $30.05 | — |
| 2025-04-28 | 30.05 | $30.05 | — |
| 2025-04-25 | 30.05 | $30.05 | — |
| 2025-04-24 | 30.05 | $30.05 | — |
| 2025-04-23 | 30.05 | $30.05 | — |
| 2025-04-22 | 30.05 | $30.05 | — |
| 2025-04-21 | 30.05 | $30.05 | — |
| 2025-04-17 | 30.05 | $30.05 | — |
| 2025-04-16 | 30.05 | $30.05 | — |
| 2025-04-15 | 30.05 | $30.05 | — |
| 2025-04-14 | 30.05 | $30.05 | — |
| 2025-04-11 | 30.05 | $30.05 | — |
| 2025-04-10 | 30.05 | $30.05 | — |
| 2025-04-09 | 30.05 | $30.05 | — |
| 2025-04-08 | 30.05 | $30.05 | 2452 |
| 2025-04-07 | 30.05 | $30.05 | — |
| 2025-04-04 | 30.05 | $30.05 | 2452 |
| 2025-04-03 | 30.05 | $30.05 | 2452 |
| 2025-04-02 | 30.05 | $30.05 | 2452 |
| 2025-04-01 | 30.05 | $30.05 | 2452 |
| 2025-03-31 | 30.05 | $30.05 | — |
| 2025-03-28 | 30.05 | $30.05 | 2452 |
| 2025-03-27 | 30.05 | $30.05 | — |
| 2025-03-26 | 30.05 | $30.05 | 2452 |
| 2025-03-25 | 30.05 | $30.05 | 2452 |
| 2025-03-24 | 30.05 | $30.05 | 2452 |
| 2025-03-21 | 30.05 | $30.05 | — |
| 2025-03-20 | 30.05 | $30.05 | 2452 |
| 2025-03-19 | 30.05 | $30.05 | 2452 |
| 2025-03-18 | 30.05 | $30.05 | — |
| 2025-03-17 | 30.05 | $30.05 | 2452 |
| 2025-03-14 | 30.05 | $30.05 | — |
| 2025-03-13 | 30.05 | $30.05 | 2452 |
| 2025-03-12 | 30.05 | $30.05 | — |
| 2025-03-11 | 30.05 | $30.05 | 2452 |
| 2025-03-10 | 30.05 | $30.05 | — |
| 2025-03-07 | 30.05 | $30.05 | — |
| 2025-03-06 | 30.05 | $30.05 | — |
| 2025-03-05 | 30.05 | $30.05 | — |
| 2025-03-04 | 30.05 | $30.05 | — |
| 2025-03-03 | 30.05 | $30.05 | — |
| 2025-02-28 | 30.05 | $30.05 | — |
| 2025-02-27 | 30.05 | $30.05 | — |
| 2025-02-26 | 30.05 | $30.05 | — |
| 2025-02-25 | 30.05 | $30.05 | — |
| 2025-02-24 | 30.05 | $30.05 | — |
| 2025-02-21 | 30.05 | $30.05 | — |
| 2025-02-20 | 30.05 | $30.05 | — |
| 2025-02-19 | 30.05 | $30.05 | — |
| 2025-02-18 | 30.05 | $30.05 | — |
| 2025-02-14 | 30.05 | $30.05 | — |
| 2025-02-13 | 30.05 | $30.05 | — |
| 2025-02-12 | 30.05 | $30.05 | — |
| 2025-02-11 | 30.05 | $30.05 | — |
| 2025-02-10 | 30.05 | $30.05 | — |
| 2025-02-07 | 30.05 | $30.05 | — |
| 2025-02-06 | 30.05 | $30.05 | — |
| 2025-02-05 | 30.05 | $30.05 | — |
| 2025-02-04 | 30.05 | $30.05 | — |
| 2025-02-03 | 30.05 | $30.05 | — |
| 2025-01-31 | 30.05 | $30.05 | — |
| 2025-01-30 | 30.06 | $30.05 | — |
| 2025-01-29 | 30.06 | $30.05 | — |
| 2025-01-28 | 30.06 | $30.05 | — |
| 2025-01-27 | 30.06 | $30.05 | — |
| 2025-01-24 | 30.06 | $30.05 | — |
| 2025-01-23 | 30.06 | $30.05 | — |
| 2025-01-22 | 30.06 | $30.05 | — |
| 2025-01-21 | 30.06 | $30.05 | — |
| 2025-01-17 | 30.06 | $30.05 | — |
| 2025-01-16 | 30.07 | $30.05 | — |
| 2025-01-15 | 30.07 | $30.05 | — |
| 2025-01-14 | 30.07 | $30.05 | — |
| 2025-01-13 | 30.07 | $30.05 | — |
| 2025-01-10 | 30.08 | $30.05 | — |
| 2025-01-08 | 30.08 | $30.05 | — |
| 2025-01-07 | 30.08 | $30.05 | — |
| 2025-01-06 | 30.09 | $30.05 | — |
| 2025-01-03 | 30.09 | $30.05 | — |
| 2025-01-02 | 30.10 | $30.05 | — |
| 2024-12-31 | 30.10 | $30.05 | — |
| 2024-12-30 | 30.11 | $30.05 | — |
| 2024-12-27 | 30.11 | $30.05 | — |
| 2024-12-26 | 30.12 | $30.05 | — |
| 2024-12-24 | 30.13 | $30.05 | — |
| 2024-12-23 | 30.14 | $30.05 | — |
| 2024-12-20 | 30.15 | $30.05 | — |
| 2024-12-19 | 30.16 | $30.05 | — |
| 2024-12-18 | 30.18 | $30.05 | — |
| 2024-12-17 | 30.19 | $30.05 | — |
| 2024-12-16 | 30.21 | $30.05 | — |
| 2024-12-13 | 30.23 | $30.05 | — |
| 2024-12-12 | 30.25 | $30.05 | — |
| 2024-12-11 | 30.27 | $30.05 | — |
| 2024-12-10 | 30.30 | $30.05 | — |
| 2024-12-09 | 30.33 | $30.05 | — |
| 2024-12-06 | 30.36 | $30.05 | — |
| 2024-12-05 | 30.40 | $30.05 | — |
| 2024-12-04 | 30.44 | $30.05 | — |
| 2024-12-03 | 30.49 | $30.05 | — |
| 2024-12-02 | 30.54 | $30.05 | — |
| 2024-11-29 | 30.60 | $30.05 | — |
| 2024-11-27 | 30.67 | $30.05 | — |
| 2024-11-26 | 30.74 | $30.05 | — |
| 2024-11-25 | 30.82 | $30.05 | — |
| 2024-11-22 | 30.91 | $30.05 | — |
| 2024-11-21 | 31.01 | $30.05 | — |
| 2024-11-20 | 31.12 | $30.05 | — |
| 2024-11-19 | 31.25 | $30.05 | — |
| 2024-11-18 | 31.39 | $30.05 | 2452 |
| 2024-11-15 | 31.55 | $30.05 | — |
| 2024-11-14 | 31.72 | $30.05 | — |
| 2024-11-13 | 31.92 | $30.05 | — |
| 2024-11-12 | 32.13 | $30.05 | — |
| 2024-11-11 | 32.38 | $30.05 | — |
| 2024-11-08 | 32.65 | $30.05 | 18040 |
| 2024-11-07 | 32.95 | $31.25 | — |
| 2024-11-06 | 33.03 | $31.25 | — |
| 2024-11-05 | 33.12 | $31.25 | — |
| 2024-11-04 | 33.20 | $31.25 | — |
| 2024-11-01 | 33.27 | $31.25 | — |
| 2024-10-31 | 33.34 | $31.25 | — |
| 2024-10-30 | 33.41 | $31.25 | — |
| 2024-10-29 | 33.46 | $31.25 | — |
| 2024-10-28 | 33.50 | $31.25 | 100 |
| 2024-10-25 | 33.53 | $31.00 | — |
| 2024-10-24 | 33.59 | $31.00 | — |
| 2024-10-23 | 33.63 | $31.00 | — |
| 2024-10-22 | 33.66 | $31.00 | — |
| 2024-10-21 | 33.66 | $31.00 | — |
| 2024-10-15 | 33.63 | $31.00 | — |
| 2024-10-14 | 33.56 | $31.00 | — |
| 2024-10-11 | 33.46 | $31.00 | — |
| 2024-10-10 | 33.30 | $31.00 | — |
| 2024-10-09 | 33.08 | $31.00 | — |
| 2024-10-08 | 32.78 | $31.00 | — |
| 2024-10-07 | 32.41 | $31.00 | — |
| 2024-10-04 | 31.93 | $31.00 | — |
| 2024-10-03 | 31.34 | $31.00 | — |
| 2024-10-02 | 30.62 | $31.00 | — |
| 2024-10-01 | 29.74 | $31.00 | — |
| 2024-09-30 | 28.68 | $31.00 | — |
| 2024-09-27 | 27.40 | $31.00 | — |
| 2024-09-26 | 25.89 | $31.00 | — |
| 2024-09-25 | 24.10 | $31.00 | — |
| 2024-09-24 | 21.98 | $31.00 | — |
| 2024-09-23 | 19.50 | $31.00 | — |
| 2024-09-20 | 16.59 | $31.00 | — |
| 2024-09-19 | 13.20 | $31.00 | 2452 |
| 2024-09-18 | 9.26 | $9.26 | — |
| 2024-09-17 | 9.26 | $9.26 | — |
| 2024-09-16 | 9.26 | $9.26 | — |
| 2024-09-13 | 9.26 | $9.26 | — |
| 2024-09-12 | 9.26 | $9.26 | — |
| 2024-09-11 | 9.26 | $9.26 | — |
| 2024-09-10 | 9.26 | $9.26 | — |
| 2024-09-09 | 9.26 | $9.26 | — |
| 2024-09-06 | 9.26 | $9.26 | 2452 |
| 2024-09-05 | 9.26 | $9.26 | — |
| 2024-09-04 | 9.26 | $9.26 | — |
| 2024-09-03 | 9.26 | $9.26 | — |
| 2024-08-30 | 9.26 | $9.26 | — |
| 2024-08-29 | 9.26 | $9.26 | — |
| 2024-08-28 | 9.26 | $9.26 | — |
| 2024-08-27 | 9.26 | $9.26 | — |
| 2024-08-26 | 9.26 | $9.26 | — |
| 2024-08-23 | 9.26 | $9.26 | — |
| 2024-08-22 | 9.26 | $9.26 | — |
| 2024-08-21 | 9.26 | $9.26 | — |
| 2024-08-20 | 9.26 | $9.26 | — |
| 2024-08-19 | 9.26 | $9.26 | — |
| 2024-08-16 | 9.26 | $9.26 | — |
| 2024-08-15 | 9.26 | $9.26 | — |
| 2024-08-14 | 9.26 | $9.26 | — |
| 2024-08-13 | 9.26 | $9.26 | — |
| 2024-08-12 | 9.26 | $9.26 | — |
| 2024-08-09 | 9.26 | $9.26 | — |
| 2024-08-08 | 9.26 | $9.26 | 2452 |
| 2024-08-07 | 9.26 | $9.26 | 2452 |
| 2024-08-06 | 9.26 | $9.26 | — |
| 2024-08-05 | 9.26 | $9.26 | — |
| 2024-08-02 | 9.26 | $9.26 | — |
| 2024-08-01 | 9.26 | $9.26 | — |
| 2024-07-31 | 9.26 | $9.26 | — |
| 2024-07-30 | 9.26 | $9.26 | — |
| 2024-07-29 | 9.26 | $9.26 | — |
| 2024-07-26 | 9.26 | $9.26 | — |
| 2024-07-25 | 9.26 | $9.26 | — |
| 2024-07-24 | 9.26 | $9.26 | — |
| 2023-12-26 | 9.26 | $9.26 | — |
| 2023-12-22 | 9.26 | $9.26 | — |
| 2023-12-21 | 9.26 | $9.26 | — |
| 2023-12-20 | 9.26 | $9.26 | — |
| 2023-12-19 | 9.26 | $9.26 | — |
| 2023-12-18 | 9.26 | $9.26 | — |
| 2023-12-15 | 9.26 | $9.26 | — |
| 2023-12-14 | 9.26 | $9.26 | — |
| 2023-12-13 | 9.26 | $9.26 | — |
| 2023-12-12 | 9.26 | $9.26 | — |
| 2023-12-11 | 9.26 | $9.26 | — |
| 2023-12-08 | 9.26 | $9.26 | — |
| 2023-12-07 | 9.26 | $9.26 | — |
| 2023-12-06 | 9.26 | $9.26 | — |
| 2023-12-05 | 9.26 | $9.26 | — |
| 2023-12-04 | 9.26 | $9.26 | — |
| 2023-12-01 | 9.26 | $9.26 | — |
| 2023-11-30 | 9.26 | $9.26 | — |
| 2023-11-28 | 9.26 | $9.26 | 100 |
| 2023-11-27 | 9.26 | $9.26 | — |
| 2023-11-24 | 9.26 | $9.26 | — |
| 2023-11-22 | 9.26 | $9.26 | — |
| 2023-11-21 | 9.26 | $9.26 | — |
| 2023-05-23 | 9.26 | $9.26 | — |
| 2023-05-22 | 9.26 | $9.26 | — |
| 2023-05-19 | 9.26 | $9.26 | — |
| 2023-05-18 | 9.26 | $9.26 | — |
| 2023-05-17 | 9.26 | $9.26 | — |
| 2023-05-16 | 9.26 | $9.26 | — |
| 2023-05-15 | 9.26 | $9.26 | — |
| 2023-05-12 | 9.26 | $9.26 | — |
| 2023-05-11 | 9.26 | $9.26 | — |
| 2023-05-10 | 9.26 | $9.26 | — |
| 2023-05-09 | 9.26 | $9.26 | — |
| 2023-05-08 | 9.26 | $9.26 | — |
| 2023-05-05 | 9.26 | $9.26 | — |
| 2023-05-04 | 9.26 | $9.26 | — |
| 2023-05-03 | 9.26 | $9.26 | — |
| 2023-05-02 | 9.26 | $9.26 | — |
| 2023-05-01 | 9.26 | $9.26 | — |
| 2023-04-28 | 9.26 | $9.26 | — |
| 2023-04-27 | 9.26 | $9.26 | — |
| 2023-04-26 | 9.26 | $9.26 | — |
| 2023-04-25 | 9.26 | $9.26 | — |
| 2023-04-24 | 9.26 | $9.26 | — |
| 2023-04-21 | 9.26 | $9.26 | — |
| 2023-04-20 | 9.26 | $9.26 | — |
| 2023-04-19 | 9.26 | $9.26 | — |
| 2023-04-18 | 9.26 | $9.26 | — |
| 2023-04-17 | 9.26 | $9.26 | — |
| 2023-04-14 | 9.26 | $9.26 | — |
| 2023-04-13 | 9.26 | $9.26 | — |
| 2023-04-12 | 9.26 | $9.26 | — |
| 2023-04-11 | 9.26 | $9.26 | — |
| 2023-04-10 | 9.26 | $9.26 | — |
| 2023-04-06 | 9.26 | $9.26 | — |
| 2023-04-05 | 9.25 | $9.26 | — |
| 2023-04-04 | 9.25 | $9.26 | — |
| 2023-04-03 | 9.25 | $9.26 | — |
| 2023-03-31 | 9.25 | $9.26 | — |
| 2023-03-30 | 9.25 | $9.26 | — |
| 2023-03-29 | 9.25 | $9.26 | — |
| 2023-03-28 | 9.25 | $9.26 | — |
| 2023-03-27 | 9.25 | $9.26 | — |
| 2023-03-24 | 9.25 | $9.26 | — |
| 2023-03-23 | 9.25 | $9.26 | — |
| 2023-03-22 | 9.25 | $9.26 | — |
| 2023-03-21 | 9.25 | $9.26 | — |
| 2023-03-20 | 9.24 | $9.26 | — |
| 2023-03-17 | 9.24 | $9.26 | — |
| 2023-03-16 | 9.24 | $9.26 | — |
| 2023-03-15 | 9.24 | $9.26 | — |
| 2023-03-14 | 9.24 | $9.26 | — |
| 2023-03-13 | 9.24 | $9.26 | — |
| 2023-03-10 | 9.23 | $9.26 | — |
| 2023-03-09 | 9.23 | $9.26 | — |
| 2023-03-08 | 9.23 | $9.26 | — |
| 2023-03-07 | 9.23 | $9.26 | — |
| 2023-03-06 | 9.22 | $9.26 | — |
| 2023-03-03 | 9.22 | $9.26 | — |
| 2023-03-02 | 9.21 | $9.26 | — |
| 2023-03-01 | 9.21 | $9.26 | — |
| 2023-02-28 | 9.21 | $9.26 | — |
| 2023-02-27 | 9.20 | $9.26 | — |
| 2023-02-24 | 9.20 | $9.26 | — |
| 2023-02-23 | 9.19 | $9.26 | — |
| 2023-02-22 | 9.18 | $9.26 | — |
| 2023-02-21 | 9.18 | $9.26 | — |
| 2023-02-17 | 9.17 | $9.26 | — |
| 2023-02-16 | 9.16 | $9.26 | — |
| 2023-02-15 | 9.15 | $9.26 | — |
| 2023-02-14 | 9.14 | $9.26 | — |
| 2023-02-13 | 9.13 | $9.26 | — |
| 2023-02-10 | 9.12 | $9.26 | — |
| 2023-02-09 | 9.11 | $9.26 | — |
| 2023-02-08 | 9.09 | $9.26 | — |
| 2023-02-07 | 9.08 | $9.26 | — |
| 2023-02-06 | 9.06 | $9.26 | — |
| 2023-02-03 | 9.05 | $9.26 | — |
| 2023-02-02 | 9.03 | $9.26 | — |
| 2023-02-01 | 9.01 | $9.26 | — |
| 2023-01-31 | 8.99 | $9.26 | — |
| 2023-01-30 | 8.96 | $9.26 | — |
| 2023-01-27 | 8.94 | $9.26 | — |
| 2023-01-26 | 8.91 | $9.26 | — |
| 2023-01-25 | 8.88 | $9.26 | — |
| 2023-01-24 | 8.84 | $9.26 | — |
| 2023-01-23 | 8.81 | $9.26 | — |
| 2023-01-20 | 8.77 | $9.26 | — |
| 2023-01-19 | 8.73 | $9.26 | — |
| 2023-01-18 | 8.68 | $9.26 | — |
| 2023-01-17 | 8.63 | $9.26 | — |
| 2023-01-13 | 8.58 | $9.26 | — |
| 2023-01-12 | 8.52 | $9.26 | — |
| 2023-01-11 | 8.46 | $9.26 | — |
| 2023-01-10 | 8.40 | $9.26 | — |
| 2023-01-09 | 8.33 | $9.26 | — |
| 2023-01-06 | 8.25 | $9.26 | — |
| 2023-01-05 | 8.17 | $9.26 | — |
| 2023-01-04 | 8.08 | $9.26 | — |
| 2023-01-03 | 7.99 | $9.26 | — |
| 2022-12-30 | 7.89 | $9.26 | — |
| 2022-12-29 | 7.78 | $9.26 | — |
| 2022-12-28 | 7.66 | $9.26 | — |
| 2022-12-27 | 7.54 | $9.26 | — |
| 2022-12-23 | 7.41 | $9.26 | — |
| 2022-12-22 | 7.27 | $9.26 | — |
| 2022-12-21 | 7.12 | $9.26 | — |
| 2022-12-20 | 6.96 | $9.26 | — |
| 2022-12-19 | 6.79 | $9.26 | — |
| 2022-12-16 | 6.61 | $9.26 | — |
| 2022-12-15 | 6.43 | $9.26 | — |
| 2022-12-14 | 6.23 | $9.26 | — |
| 2022-12-13 | 6.02 | $9.26 | — |
| 2022-12-12 | 5.80 | $9.26 | — |
| 2022-12-09 | 5.57 | $9.26 | — |
| 2022-12-08 | 5.33 | $9.26 | — |
| 2022-12-07 | 5.08 | $9.26 | — |
| 2022-12-06 | 4.82 | $9.26 | — |
| 2022-12-05 | 4.55 | $9.26 | — |
| 2022-12-02 | 4.28 | $9.26 | — |
| 2022-12-01 | 4.00 | $9.26 | — |
| 2022-11-30 | 3.71 | $9.26 | — |
| 2022-11-29 | 3.43 | $9.26 | — |
| 2022-11-28 | 3.14 | $9.26 | — |
| 2022-11-25 | 2.87 | $9.26 | — |
| 2022-11-23 | 2.60 | $9.26 | — |
| 2022-11-22 | 2.34 | $9.26 | — |
| 2022-11-21 | 2.11 | $9.26 | — |
| 2022-11-18 | 1.90 | $9.26 | — |
| 2022-11-17 | 1.73 | $9.26 | — |
| 2022-11-16 | 1.60 | $9.26 | — |
| 2022-11-15 | 1.53 | $9.26 | — |
| 2022-11-14 | 1.53 | $9.26 | — |
| 2022-11-11 | 1.62 | $9.26 | — |
| 2022-11-10 | 1.80 | $9.26 | — |
| 2022-11-09 | 2.12 | $9.26 | — |
| 2022-11-08 | 2.58 | $9.26 | — |
| 2022-11-07 | 3.22 | $9.26 | — |
| 2022-11-04 | 4.07 | $9.26 | — |
| 2022-11-03 | 5.16 | $9.26 | — |
| 2022-11-02 | 6.54 | $9.26 | — |
| 2022-11-01 | 8.26 | $9.26 | — |
| 2022-10-31 | 10.37 | $9.26 | — |
| 2022-10-28 | 12.93 | $9.26 | — |
| 2022-10-27 | 16.02 | $9.26 | — |
| 2022-10-26 | 19.72 | $9.26 | — |
| 2022-10-25 | 24.13 | $9.26 | — |
| 2022-10-24 | 29.34 | $9.26 | — |
| 2022-10-21 | 35.49 | $9.26 | — |
| 2022-10-20 | 42.72 | $9.26 | — |
| 2022-10-19 | 51.17 | $9.26 | — |
| 2022-10-18 | 61.03 | $9.26 | 150 |
| 2022-10-17 | 72.50 | $72.50 | — |
| 2022-10-14 | 72.50 | $72.50 | — |
| 2022-10-13 | 72.50 | $72.50 | — |
| 2022-10-12 | 72.50 | $72.50 | — |
| 2022-10-11 | 72.50 | $72.50 | — |
| 2022-10-10 | 72.50 | $72.50 | — |
| 2022-10-07 | 72.50 | $72.50 | — |
| 2022-10-06 | 72.50 | $72.50 | — |
| 2022-10-05 | 72.50 | $72.50 | — |
| 2022-10-04 | 72.50 | $72.50 | — |
| 2022-10-03 | 72.50 | $72.50 | — |
| 2022-09-30 | 72.50 | $72.50 | — |
| 2022-09-29 | 72.50 | $72.50 | — |
| 2022-09-28 | 72.50 | $72.50 | — |
| 2022-09-27 | 72.50 | $72.50 | — |
| 2022-09-26 | 72.50 | $72.50 | — |
| 2022-09-23 | 72.50 | $72.50 | — |
| 2022-09-22 | 72.50 | $72.50 | — |
| 2022-09-21 | 72.50 | $72.50 | — |
| 2022-09-20 | 72.50 | $72.50 | — |
| 2022-09-19 | 72.50 | $72.50 | — |
| 2022-09-16 | 72.50 | $72.50 | — |
| 2022-09-15 | 72.50 | $72.50 | — |
| 2022-09-14 | 72.50 | $72.50 | — |
| 2022-09-13 | 72.50 | $72.50 | — |
| 2022-09-12 | 72.50 | $72.50 | — |
| 2022-09-09 | 72.50 | $72.50 | — |
| 2022-09-08 | 72.50 | $72.50 | — |
| 2022-09-07 | 72.50 | $72.50 | — |
| 2022-09-06 | 72.50 | $72.50 | — |
| 2022-09-02 | 72.50 | $72.50 | — |
| 2022-09-01 | 72.50 | $72.50 | — |
| 2022-08-31 | 72.50 | $72.50 | — |
| 2022-08-30 | 72.50 | $72.50 | — |
| 2022-08-29 | 72.50 | $72.50 | — |
| 2022-08-26 | 72.50 | $72.50 | — |
| 2022-08-25 | 72.50 | $72.50 | — |
| 2022-08-24 | 72.50 | $72.50 | — |
| 2022-08-23 | 72.50 | $72.50 | — |
| 2022-08-22 | 72.50 | $72.50 | — |
| 2022-08-19 | 72.50 | $72.50 | — |
| 2022-08-18 | 72.50 | $72.50 | — |
| 2022-08-17 | 72.50 | $72.50 | — |
| 2022-08-16 | 72.50 | $72.50 | — |
| 2022-08-15 | 72.50 | $72.50 | — |
| 2022-08-12 | 72.50 | $72.50 | — |
| 2022-08-11 | 72.50 | $72.50 | — |
| 2022-08-10 | 72.50 | $72.50 | — |
| 2022-08-09 | 72.50 | $72.50 | — |
| 2022-08-08 | 72.50 | $72.50 | — |
| 2022-08-05 | 72.50 | $72.50 | — |
| 2022-08-04 | 72.50 | $72.50 | — |
| 2022-08-03 | 72.50 | $72.50 | — |
| 2022-08-02 | 72.50 | $72.50 | — |
| 2022-08-01 | 72.50 | $72.50 | — |
| 2022-07-29 | 72.50 | $72.50 | — |
| 2022-07-28 | 72.50 | $72.50 | — |
| 2022-07-27 | 72.50 | $72.50 | — |
| 2022-07-26 | 72.50 | $72.50 | — |
| 2022-07-25 | 72.50 | $72.50 | — |
| 2022-07-22 | 72.50 | $72.50 | — |
| 2022-07-21 | 72.50 | $72.50 | — |
| 2022-07-20 | 72.50 | $72.50 | — |
| 2022-07-19 | 72.50 | $72.50 | — |
| 2022-07-18 | 72.50 | $72.50 | — |
| 2022-07-15 | 72.50 | $72.50 | — |
| 2022-07-14 | 72.50 | $72.50 | — |
| 2022-07-13 | 72.50 | $72.50 | — |
| 2022-07-12 | 72.50 | $72.50 | — |
| 2022-07-11 | 72.50 | $72.50 | — |
| 2022-07-08 | 72.50 | $72.50 | — |
| 2022-07-07 | 72.50 | $72.50 | — |
| 2022-07-06 | 72.50 | $72.50 | — |
| 2022-07-05 | 72.50 | $72.50 | — |
| 2022-07-01 | 72.50 | $72.50 | — |
| 2022-06-30 | 72.50 | $72.50 | — |
| 2022-06-29 | 72.50 | $72.50 | — |
| 2022-06-28 | 72.50 | $72.50 | — |
| 2022-06-27 | 72.50 | $72.50 | — |
| 2022-06-24 | 72.50 | $72.50 | — |
| 2022-06-23 | 72.50 | $72.50 | — |
| 2022-06-22 | 72.50 | $72.50 | — |
| 2022-06-21 | 72.50 | $72.50 | — |
| 2022-06-17 | 72.50 | $72.50 | — |
| 2022-06-16 | 72.50 | $72.50 | — |
| 2022-06-15 | 72.50 | $72.50 | — |
| 2022-06-14 | 72.50 | $72.50 | — |
| 2022-06-13 | 72.50 | $72.50 | — |
| 2022-06-10 | 72.50 | $72.50 | — |
| 2022-06-09 | 72.50 | $72.50 | — |
| 2022-06-08 | 72.50 | $72.50 | — |
| 2022-06-07 | 72.50 | $72.50 | — |
| 2022-06-06 | 72.50 | $72.50 | — |
| 2022-06-03 | 72.50 | $72.50 | — |
| 2022-06-02 | 72.50 | $72.50 | — |
| 2022-06-01 | 72.50 | $72.50 | — |
| 2022-05-31 | 72.50 | $72.50 | — |
| 2022-05-27 | 72.50 | $72.50 | — |
| 2022-05-26 | 72.50 | $72.50 | — |
| 2022-05-25 | 72.50 | $72.50 | — |
| 2022-05-24 | 72.50 | $72.50 | — |
| 2022-05-23 | 72.50 | $72.50 | — |
| 2022-05-20 | 72.50 | $72.50 | — |
| 2022-05-19 | 72.50 | $72.50 | — |
| 2022-05-18 | 72.50 | $72.50 | — |
| 2022-05-17 | 72.50 | $72.50 | — |
| 2022-05-16 | 72.50 | $72.50 | — |
| 2022-05-13 | 72.50 | $72.50 | — |
| 2022-05-12 | 72.50 | $72.50 | — |
| 2022-05-11 | 72.50 | $72.50 | — |
| 2022-05-10 | 72.50 | $72.50 | — |
| 2022-05-09 | 72.50 | $72.50 | — |
| 2022-05-06 | 72.50 | $72.50 | — |
| 2022-05-05 | 72.50 | $72.50 | — |
| 2022-05-04 | 72.50 | $72.50 | — |
| 2022-05-03 | 72.50 | $72.50 | — |
| 2022-05-02 | 72.50 | $72.50 | — |
| 2022-04-29 | 72.50 | $72.50 | — |
| 2022-04-28 | 72.50 | $72.50 | — |
| 2022-04-27 | 72.50 | $72.50 | — |
| 2022-04-26 | 72.50 | $72.50 | — |
| 2022-04-25 | 72.50 | $72.50 | — |
| 2022-04-22 | 72.50 | $72.50 | — |
| 2022-04-21 | 72.50 | $72.50 | — |
| 2022-04-20 | 72.50 | $72.50 | — |
| 2022-04-19 | 72.50 | $72.50 | — |
| 2022-04-18 | 72.50 | $72.50 | — |
| 2022-04-14 | 72.50 | $72.50 | — |
| 2022-04-13 | 72.50 | $72.50 | — |
| 2022-04-12 | 72.50 | $72.50 | — |
| 2022-04-11 | 72.50 | $72.50 | — |
| 2022-04-08 | 72.50 | $72.50 | — |
| 2022-04-07 | 72.50 | $72.50 | — |
| 2022-04-06 | 72.50 | $72.50 | — |
| 2022-04-05 | 72.50 | $72.50 | — |
| 2022-04-04 | 72.50 | $72.50 | — |
| 2022-04-01 | 72.50 | $72.50 | — |
| 2022-03-31 | 72.50 | $72.50 | — |
| 2022-03-30 | 72.50 | $72.50 | — |
| 2022-03-29 | 72.50 | $72.50 | — |
| 2022-03-28 | 72.50 | $72.50 | — |
| 2022-03-25 | 72.50 | $72.50 | — |
| 2022-03-24 | 72.50 | $72.50 | — |
| 2022-03-23 | 72.50 | $72.50 | — |
| 2022-03-22 | 72.50 | $72.50 | — |
| 2022-03-21 | 72.50 | $72.50 | — |
| 2022-03-18 | 72.50 | $72.50 | — |
| 2022-03-17 | 72.50 | $72.50 | — |
| 2022-03-16 | 72.50 | $72.50 | — |
| 2022-03-15 | 72.50 | $72.50 | — |
| 2022-03-14 | 72.50 | $72.50 | — |
| 2022-03-11 | 72.50 | $72.50 | — |
| 2022-03-10 | 72.50 | $72.50 | — |
| 2022-03-09 | 72.49 | $72.50 | — |
| 2022-03-08 | 72.49 | $72.50 | — |
| 2022-03-07 | 72.49 | $72.50 | — |
| 2022-03-04 | 72.49 | $72.50 | — |
| 2022-03-03 | 72.49 | $72.50 | — |
| 2022-03-02 | 72.49 | $72.50 | — |
| 2022-03-01 | 72.49 | $72.50 | — |
| 2022-02-28 | 72.49 | $72.50 | — |
| 2022-02-25 | 72.49 | $72.50 | — |
| 2022-02-24 | 72.49 | $72.50 | — |
| 2022-02-23 | 72.49 | $72.50 | — |
| 2022-02-22 | 72.49 | $72.50 | — |
| 2022-02-18 | 72.48 | $72.50 | — |
| 2022-02-17 | 72.48 | $72.50 | — |
| 2022-02-16 | 72.48 | $72.50 | — |
| 2022-02-15 | 72.48 | $72.50 | — |
| 2022-02-14 | 72.48 | $72.50 | — |
| 2022-02-11 | 72.48 | $72.50 | — |
| 2022-02-10 | 72.47 | $72.50 | — |
| 2022-02-09 | 72.47 | $72.50 | — |
| 2022-02-08 | 72.47 | $72.50 | — |
| 2022-02-07 | 72.47 | $72.50 | — |
| 2022-02-04 | 72.46 | $72.50 | — |
| 2022-02-03 | 72.46 | $72.50 | — |
| 2022-02-02 | 72.46 | $72.50 | — |
| 2022-02-01 | 72.45 | $72.50 | — |
| 2022-01-31 | 72.45 | $72.50 | — |
| 2022-01-28 | 72.44 | $72.50 | — |
| 2022-01-27 | 72.44 | $72.50 | — |
| 2022-01-26 | 72.43 | $72.50 | — |
| 2022-01-25 | 72.43 | $72.50 | — |
| 2022-01-24 | 72.42 | $72.50 | — |
| 2022-01-21 | 72.41 | $72.50 | — |
| 2022-01-20 | 72.40 | $72.50 | — |
| 2022-01-19 | 72.40 | $72.50 | — |
| 2022-01-18 | 72.39 | $72.50 | — |
| 2022-01-14 | 72.38 | $72.50 | — |
| 2022-01-13 | 72.37 | $72.50 | — |
| 2022-01-12 | 72.36 | $72.50 | — |
| 2022-01-11 | 72.34 | $72.50 | — |
| 2022-01-10 | 72.33 | $72.50 | — |
| 2022-01-07 | 72.32 | $72.50 | — |
| 2022-01-06 | 72.30 | $72.50 | — |
| 2022-01-05 | 72.29 | $72.50 | — |
| 2022-01-04 | 72.27 | $72.50 | — |
| 2022-01-03 | 72.25 | $72.50 | — |
| 2021-12-31 | 72.23 | $72.50 | — |
| 2021-12-30 | 72.21 | $72.50 | — |
| 2021-12-29 | 72.18 | $72.50 | — |
| 2021-12-28 | 72.16 | $72.50 | — |
| 2021-12-27 | 72.13 | $72.50 | — |
| 2021-12-23 | 72.10 | $72.50 | — |
| 2021-12-22 | 72.07 | $72.50 | — |
| 2021-12-21 | 72.04 | $72.50 | — |
| 2021-12-20 | 72.00 | $72.50 | — |
| 2021-12-17 | 71.97 | $72.50 | — |
| 2021-12-16 | 71.93 | $72.50 | — |
| 2021-12-15 | 71.88 | $72.50 | — |
| 2021-12-14 | 71.84 | $72.50 | — |
| 2021-12-13 | 71.79 | $72.50 | — |
| 2021-12-10 | 71.74 | $72.50 | — |
| 2021-12-09 | 71.69 | $72.50 | — |
| 2021-12-08 | 71.63 | $72.50 | — |
| 2021-12-07 | 71.58 | $72.50 | — |
| 2021-12-06 | 71.52 | $72.50 | — |
| 2021-12-03 | 71.45 | $72.50 | — |
| 2021-12-02 | 71.39 | $72.50 | — |
| 2021-12-01 | 71.32 | $72.50 | — |
| 2021-11-30 | 71.25 | $72.50 | — |
| 2021-11-29 | 71.18 | $72.50 | — |
| 2021-11-26 | 71.11 | $72.50 | — |
| 2021-11-24 | 71.04 | $72.50 | — |
| 2021-11-23 | 70.96 | $72.50 | — |
| 2021-11-22 | 70.89 | $72.50 | — |
| 2021-11-19 | 70.82 | $72.50 | — |
| 2021-11-18 | 70.76 | $72.50 | — |
| 2021-11-17 | 70.69 | $72.50 | — |
| 2021-11-16 | 70.64 | $72.50 | — |
| 2021-11-15 | 70.59 | $72.50 | — |
| 2021-11-12 | 70.56 | $72.50 | — |
| 2021-11-11 | 70.53 | $72.50 | — |
| 2021-11-10 | 70.53 | $72.50 | — |
| 2021-11-09 | 70.54 | $72.50 | — |
| 2021-11-08 | 70.58 | $72.50 | — |
| 2021-11-05 | 70.65 | $72.50 | — |
| 2021-11-04 | 70.76 | $72.50 | — |
| 2021-11-03 | 70.91 | $72.50 | — |
| 2021-11-02 | 71.11 | $72.50 | — |
| 2021-11-01 | 71.36 | $72.50 | — |
| 2021-10-29 | 71.69 | $72.50 | — |
| 2021-10-28 | 72.10 | $72.50 | — |
| 2021-10-27 | 72.61 | $72.50 | — |
| 2021-10-26 | 73.22 | $72.50 | — |
| 2021-10-25 | 73.97 | $72.50 | — |
| 2021-10-22 | 74.86 | $72.50 | — |
| 2021-10-21 | 75.93 | $72.50 | — |
| 2021-10-20 | 77.19 | $72.50 | — |
| 2021-10-19 | 78.68 | $72.50 | — |
| 2021-10-18 | 80.44 | $72.50 | — |
| 2021-10-15 | 82.49 | $72.50 | — |
| 2021-10-14 | 84.89 | $72.50 | — |
| 2021-10-13 | 87.68 | $72.50 | 250 |
| 2021-10-12 | 90.92 | $90.57 | — |
| 2021-10-11 | 90.88 | $90.57 | — |
| 2021-10-08 | 90.82 | $90.57 | — |
| 2021-10-07 | 90.74 | $90.57 | — |
| 2021-10-06 | 90.64 | $90.57 | — |
| 2021-10-05 | 90.53 | $90.57 | — |
| 2021-10-04 | 90.38 | $90.57 | — |
| 2021-10-01 | 90.21 | $90.57 | — |
| 2021-09-30 | 90.00 | $90.57 | — |
| 2021-09-29 | 89.76 | $90.57 | — |
| 2021-09-28 | 89.46 | $90.57 | — |
| 2021-09-27 | 89.12 | $90.57 | — |
| 2021-09-24 | 88.71 | $90.57 | — |
| 2021-09-23 | 88.24 | $90.57 | — |
| 2021-09-22 | 87.69 | $90.57 | — |
| 2021-09-21 | 87.04 | $90.57 | — |
| 2021-09-20 | 86.29 | $90.57 | — |
| 2021-09-17 | 85.43 | $90.57 | 209 |
| 2021-09-16 | 84.43 | $85.19 | — |
| 2021-09-15 | 84.40 | $85.19 | — |
| 2021-09-14 | 84.38 | $85.19 | — |
| 2021-09-13 | 84.37 | $85.19 | — |
| 2021-09-10 | 84.36 | $85.19 | — |
| 2021-09-09 | 84.36 | $85.19 | — |
| 2021-09-08 | 84.37 | $85.19 | — |
| 2021-09-07 | 84.39 | $85.19 | — |
| 2021-09-03 | 84.43 | $85.19 | — |
| 2021-09-02 | 84.48 | $85.19 | — |
| 2021-09-01 | 84.55 | $85.19 | — |
| 2021-08-31 | 84.64 | $85.19 | — |
| 2021-08-30 | 84.75 | $85.19 | — |
| 2021-08-27 | 84.90 | $85.19 | — |
| 2021-08-26 | 85.09 | $85.19 | — |
| 2021-08-25 | 85.31 | $85.19 | — |
| 2021-08-24 | 85.59 | $85.19 | — |
| 2021-08-23 | 85.92 | $85.19 | — |
| 2021-08-20 | 86.32 | $85.19 | — |
| 2021-08-19 | 86.79 | $85.19 | — |
| 2021-08-18 | 87.36 | $85.19 | — |
| 2021-08-17 | 88.02 | $85.19 | — |
| 2021-08-16 | 88.80 | $85.19 | — |
| 2021-08-13 | 89.70 | $85.19 | — |
| 2021-08-12 | 90.77 | $85.19 | 120 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.98
2026-08-06
Close Price
$9.25
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1.94
Average
35.24
Maximum
91.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 8.98 | $9.25 | 200 |
| 2026-08-05 | 8.92 | $7.91 | — |
| 2026-08-04 | 9.27 | $7.91 | 100 |
| 2026-08-03 | 9.71 | $9.64 | 100 |
| 2026-07-31 | 9.69 | $9.64 | 400 |
| 2026-07-30 | 9.67 | $9.64 | — |
| 2026-07-29 | 9.65 | $9.64 | — |
| 2026-07-28 | 9.62 | $9.64 | 400 |
| 2026-07-27 | 9.58 | $9.64 | — |
| 2026-07-24 | 9.54 | $9.64 | 400 |
| 2026-07-23 | 9.50 | $9.64 | 400 |
| 2026-07-22 | 9.44 | $9.64 | — |
| 2026-07-21 | 9.38 | $9.64 | — |
| 2026-07-20 | 9.31 | $9.64 | 400 |
| 2026-07-17 | 9.23 | $9.64 | — |
| 2026-07-16 | 9.14 | $9.64 | — |
| 2026-07-15 | 9.03 | $9.64 | — |
| 2026-07-14 | 8.91 | $9.64 | 400 |
| 2026-07-13 | 8.78 | $9.64 | 400 |
| 2026-07-10 | 8.63 | $9.64 | 400 |
| 2026-07-09 | 8.46 | $9.30 | — |
| 2026-07-08 | 8.38 | $9.30 | — |
| 2026-07-07 | 8.30 | $9.30 | — |
| 2026-07-06 | 8.23 | $9.30 | 300 |
| 2026-07-02 | 8.15 | $9.30 | 300 |
| 2026-07-01 | 8.09 | $9.30 | 300 |
| 2026-06-30 | 8.03 | $9.36 | 400 |
| 2026-06-29 | 7.98 | $9.36 | 400 |
| 2026-06-26 | 7.93 | $9.36 | 400 |
| 2026-06-25 | 7.92 | $9.36 | 400 |
| 2026-06-24 | 7.93 | $9.36 | 400 |
| 2026-06-23 | 7.97 | $9.36 | 400 |
| 2026-06-22 | 8.07 | $9.36 | 400 |
| 2026-06-18 | 8.23 | $9.36 | 400 |
| 2026-06-17 | 8.45 | $9.36 | 400 |
| 2026-06-16 | 8.77 | $6.38 | 200 |
| 2026-06-15 | 10.14 | $11.77 | 200 |
| 2026-06-12 | 10.13 | $6.38 | 200 |
| 2026-06-11 | 11.86 | $6.38 | 200 |
| 2026-06-10 | 13.99 | $8.96 | 126 |
| 2026-06-09 | 15.77 | $9.68 | 700 |
| 2026-06-08 | 17.72 | $13.00 | 200 |
| 2026-06-05 | 19.02 | $18.00 | 100 |
| 2026-06-04 | 19.00 | $18.00 | 100 |
| 2026-06-03 | 18.94 | $18.00 | 100 |
| 2026-06-02 | 18.85 | $18.00 | 100 |
| 2026-06-01 | 18.70 | $18.00 | 100 |
| 2026-05-29 | 18.49 | $18.00 | 100 |
| 2026-05-28 | 18.20 | $18.00 | 100 |
| 2026-05-27 | 17.81 | $18.00 | 100 |
| 2026-05-26 | 17.32 | $18.00 | — |
| 2026-05-22 | 16.68 | $18.00 | 100 |
| 2026-05-21 | 15.87 | $18.00 | 100 |
| 2026-05-20 | 14.87 | $18.00 | 100 |
| 2026-05-19 | 13.64 | $18.00 | 210 |
| 2026-05-18 | 12.13 | $13.00 | 150 |
| 2026-05-15 | 11.86 | $11.64 | — |
| 2026-05-14 | 11.98 | $11.64 | 100 |
| 2026-05-13 | 12.12 | $11.64 | 100 |
| 2026-05-12 | 12.29 | $11.64 | 100 |
| 2026-05-11 | 12.51 | $11.64 | 100 |
| 2026-05-08 | 12.76 | $11.64 | 100 |
| 2026-05-07 | 13.08 | $11.64 | — |
| 2026-05-06 | 13.45 | $17.32 | 109 |
| 2026-05-05 | 12.10 | $11.64 | 476 |
| 2026-05-04 | 12.25 | $11.64 | — |
| 2026-05-01 | 12.44 | $11.64 | 476 |
| 2026-04-30 | 12.67 | $11.64 | 476 |
| 2026-04-29 | 12.94 | $11.64 | 476 |
| 2026-04-28 | 13.27 | $11.64 | 476 |
| 2026-04-27 | 13.66 | $14.21 | 476 |
| 2026-04-24 | 13.31 | $14.21 | 476 |
| 2026-04-23 | 12.88 | $14.21 | 476 |
| 2026-04-22 | 12.35 | $14.21 | 576 |
| 2026-04-21 | 11.71 | $11.77 | 100 |
| 2026-04-20 | 11.69 | $11.77 | — |
| 2026-04-17 | 11.67 | $11.77 | 100 |
| 2026-04-16 | 11.65 | $11.77 | 100 |
| 2026-04-15 | 11.63 | $11.77 | 100 |
| 2026-04-14 | 11.61 | $11.77 | 100 |
| 2026-04-13 | 11.59 | $11.77 | 100 |
| 2026-04-10 | 11.56 | $11.77 | 100 |
| 2026-04-09 | 11.54 | $11.77 | 100 |
| 2026-04-08 | 11.51 | $11.77 | 100 |
| 2026-04-07 | 11.48 | $11.77 | 100 |
| 2026-04-06 | 11.46 | $11.77 | 100 |
| 2026-04-02 | 11.43 | $11.77 | 100 |
| 2026-04-01 | 11.41 | $11.77 | 100 |
| 2026-03-31 | 11.39 | $11.77 | 100 |
| 2026-03-30 | 11.37 | $11.77 | 100 |
| 2026-03-27 | 11.36 | $11.77 | 100 |
| 2026-03-26 | 11.36 | $11.77 | 100 |
| 2026-03-25 | 11.36 | $11.77 | 110 |
| 2026-03-24 | 11.38 | $11.00 | 100 |
| 2026-03-23 | 11.66 | $11.00 | 100 |
| 2026-03-20 | 12.01 | $11.00 | 100 |
| 2026-03-19 | 12.45 | $11.00 | 100 |
| 2026-03-18 | 12.98 | $13.17 | 100 |
| 2026-03-17 | 12.96 | $13.17 | 100 |
| 2026-03-16 | 12.92 | $13.17 | — |
| 2026-03-13 | 12.89 | $13.17 | 100 |
| 2026-03-12 | 12.85 | $13.17 | 100 |
| 2026-03-11 | 12.80 | $13.17 | 100 |
| 2026-03-10 | 12.75 | $13.17 | 100 |
| 2026-03-09 | 12.70 | $13.17 | 100 |
| 2026-03-06 | 12.64 | $12.59 | 100 |
| 2026-03-05 | 12.77 | $12.59 | 100 |
| 2026-03-04 | 12.92 | $12.59 | 100 |
| 2026-03-03 | 13.11 | $12.59 | 100 |
| 2026-03-02 | 13.36 | $12.59 | 100 |
| 2026-02-27 | 13.66 | $12.59 | 100 |
| 2026-02-26 | 14.02 | $14.00 | 100 |
| 2026-02-25 | 14.02 | $14.00 | 100 |
| 2026-02-24 | 14.03 | $14.00 | 100 |
| 2026-02-23 | 14.03 | $14.00 | 100 |
| 2026-02-20 | 14.03 | $14.00 | — |
| 2026-02-19 | 14.03 | $14.00 | — |
| 2026-02-18 | 14.03 | $14.00 | — |
| 2026-02-17 | 14.03 | $14.00 | — |
| 2026-02-13 | 14.03 | $14.00 | — |
| 2026-02-12 | 14.04 | $14.00 | — |
| 2026-02-11 | 14.04 | $14.00 | — |
| 2026-02-10 | 14.04 | $14.00 | — |
| 2026-02-09 | 14.04 | $14.00 | — |
| 2026-02-06 | 14.04 | $14.00 | — |
| 2026-02-05 | 14.05 | $14.00 | 100 |
| 2026-02-04 | 14.05 | $14.00 | 100 |
| 2026-02-03 | 14.05 | $14.00 | 100 |
| 2026-02-02 | 14.05 | $14.00 | — |
| 2026-01-30 | 14.06 | $14.00 | — |
| 2026-01-29 | 14.06 | $14.00 | 100 |
| 2026-01-28 | 14.07 | $14.00 | 100 |
| 2026-01-27 | 14.07 | $14.00 | 100 |
| 2026-01-26 | 14.08 | $14.00 | 100 |
| 2026-01-23 | 14.09 | $14.00 | 100 |
| 2026-01-22 | 14.10 | $14.00 | 100 |
| 2026-01-21 | 14.11 | $14.00 | 100 |
| 2026-01-20 | 14.13 | $14.00 | 100 |
| 2026-01-16 | 14.14 | $14.00 | 100 |
| 2026-01-15 | 14.16 | $14.00 | 100 |
| 2026-01-14 | 14.18 | $14.00 | 100 |
| 2026-01-13 | 14.21 | $14.00 | 100 |
| 2026-01-12 | 14.24 | $14.00 | 100 |
| 2026-01-09 | 14.28 | $14.00 | 100 |
| 2026-01-08 | 14.33 | $14.00 | 100 |
| 2026-01-07 | 14.38 | $14.00 | 100 |
| 2026-01-06 | 14.44 | $14.00 | — |
| 2026-01-05 | 14.52 | $15.60 | 192 |
| 2026-01-02 | 14.10 | $14.00 | 100 |
| 2025-12-31 | 14.09 | $14.00 | 100 |
| 2025-12-30 | 14.09 | $14.00 | 100 |
| 2025-12-29 | 14.08 | $14.00 | 100 |
| 2025-12-26 | 14.07 | $14.00 | 100 |
| 2025-12-24 | 14.06 | $14.00 | — |
| 2025-12-23 | 14.05 | $14.00 | 100 |
| 2025-12-22 | 14.03 | $14.00 | 100 |
| 2025-12-19 | 14.02 | $14.00 | 100 |
| 2025-12-18 | 14.00 | $14.00 | 100 |
| 2025-12-17 | 13.98 | $14.00 | 100 |
| 2025-12-16 | 13.96 | $14.00 | 100 |
| 2025-12-15 | 13.94 | $14.00 | — |
| 2025-12-12 | 13.92 | $14.00 | — |
| 2025-12-11 | 13.89 | $14.00 | — |
| 2025-12-10 | 13.87 | $14.00 | 100 |
| 2025-12-09 | 13.84 | $14.00 | 100 |
| 2025-12-08 | 13.82 | $14.00 | 100 |
| 2025-12-05 | 13.80 | $14.00 | 100 |
| 2025-12-04 | 13.78 | $14.00 | 100 |
| 2025-12-03 | 13.76 | $14.00 | 100 |
| 2025-12-02 | 13.75 | $14.00 | 100 |
| 2025-12-01 | 13.74 | $14.00 | 100 |
| 2025-11-28 | 13.75 | $14.00 | — |
| 2025-11-26 | 13.76 | $14.00 | 100 |
| 2025-11-25 | 13.80 | $14.00 | — |
| 2025-11-24 | 13.85 | $14.00 | 100 |
| 2025-11-21 | 13.93 | $14.00 | 100 |
| 2025-11-20 | 14.04 | $14.00 | 100 |
| 2025-11-19 | 14.18 | $14.00 | 100 |
| 2025-11-18 | 14.38 | $14.00 | 100 |
| 2025-11-17 | 14.62 | $14.00 | 100 |
| 2025-11-14 | 14.94 | $14.00 | 100 |
| 2025-11-13 | 15.34 | $19.92 | 100 |
| 2025-11-12 | 13.96 | $14.00 | 100 |
| 2025-11-11 | 14.17 | $14.00 | 100 |
| 2025-11-10 | 14.46 | $14.00 | 100 |
| 2025-11-07 | 14.82 | $14.00 | 100 |
| 2025-11-06 | 15.28 | $14.00 | 100 |
| 2025-11-05 | 15.85 | $14.00 | 100 |
| 2025-11-04 | 16.57 | $16.90 | 100 |
| 2025-11-03 | 16.53 | $16.90 | 100 |
| 2025-10-31 | 16.50 | $16.90 | 100 |
| 2025-10-30 | 16.48 | $16.90 | 100 |
| 2025-10-29 | 16.46 | $16.90 | 100 |
| 2025-10-28 | 16.45 | $16.90 | — |
| 2025-10-27 | 16.46 | $16.90 | — |
| 2025-10-24 | 16.49 | $16.90 | — |
| 2025-10-23 | 16.53 | $16.90 | — |
| 2025-10-22 | 16.61 | $16.90 | — |
| 2025-10-21 | 16.73 | $16.90 | — |
| 2025-10-20 | 16.89 | $16.90 | — |
| 2025-10-17 | 17.10 | $16.90 | 282 |
| 2025-10-16 | 17.38 | $16.43 | — |
| 2025-10-15 | 17.89 | $16.43 | 125 |
| 2025-10-14 | 18.53 | $18.70 | 225 |
| 2025-10-13 | 18.60 | $18.95 | — |
| 2025-10-10 | 18.62 | $18.95 | — |
| 2025-10-09 | 18.67 | $18.95 | — |
| 2025-10-08 | 18.74 | $18.95 | — |
| 2025-10-07 | 18.85 | $18.95 | — |
| 2025-10-06 | 19.00 | $18.95 | — |
| 2025-10-03 | 19.19 | $18.95 | — |
| 2025-10-02 | 19.45 | $18.95 | — |
| 2025-10-01 | 19.78 | $18.95 | — |
| 2025-09-30 | 20.20 | $18.95 | — |
| 2025-09-29 | 20.72 | $18.95 | — |
| 2025-09-26 | 21.37 | $18.95 | 200 |
| 2025-09-25 | 22.17 | $23.00 | — |
| 2025-09-24 | 21.86 | $23.00 | 100 |
| 2025-09-23 | 21.50 | $22.00 | — |
| 2025-09-22 | 21.38 | $22.00 | 182 |
| 2025-09-19 | 21.25 | $22.00 | — |
| 2025-09-18 | 21.10 | $22.00 | — |
| 2025-09-17 | 20.93 | $22.00 | — |
| 2025-09-16 | 20.75 | $22.00 | — |
| 2025-09-15 | 20.54 | $22.00 | 200 |
| 2025-09-12 | 20.32 | $22.00 | — |
| 2025-09-11 | 20.07 | $22.00 | — |
| 2025-09-10 | 19.79 | $22.00 | 200 |
| 2025-09-09 | 19.49 | $21.00 | — |
| 2025-09-08 | 19.48 | $21.00 | — |
| 2025-09-05 | 19.51 | $21.00 | — |
| 2025-09-04 | 19.58 | $21.00 | — |
| 2025-09-03 | 19.72 | $21.00 | — |
| 2025-09-02 | 19.93 | $21.00 | — |
| 2025-08-29 | 20.24 | $21.00 | — |
| 2025-08-28 | 20.66 | $21.00 | — |
| 2025-08-27 | 21.22 | $21.00 | — |
| 2025-08-26 | 21.95 | $21.00 | — |
| 2025-08-25 | 22.89 | $21.00 | — |
| 2025-08-22 | 24.07 | $21.00 | 200 |
| 2025-08-21 | 25.55 | $21.00 | 200 |
| 2025-08-20 | 27.37 | $21.00 | 200 |
| 2025-08-19 | 29.60 | $30.00 | 200 |
| 2025-08-18 | 29.48 | $30.00 | — |
| 2025-08-15 | 29.33 | $30.00 | — |
| 2025-08-14 | 29.16 | $30.00 | — |
| 2025-08-13 | 28.95 | $30.00 | — |
| 2025-08-12 | 28.70 | $30.00 | — |
| 2025-08-11 | 28.40 | $23.82 | 200 |
| 2025-08-08 | 30.00 | $30.00 | — |
| 2025-08-07 | 30.00 | $30.00 | — |
| 2025-08-06 | 30.00 | $30.00 | — |
| 2025-08-05 | 30.00 | $30.00 | — |
| 2025-08-04 | 30.00 | $30.00 | — |
| 2025-08-01 | 30.00 | $30.00 | — |
| 2025-07-31 | 30.00 | $30.00 | — |
| 2025-07-30 | 29.99 | $30.00 | — |
| 2025-07-29 | 29.99 | $30.00 | — |
| 2025-07-28 | 29.99 | $30.00 | 200 |
| 2025-07-25 | 29.99 | $30.00 | — |
| 2025-07-24 | 29.99 | $30.00 | — |
| 2025-07-23 | 29.98 | $30.00 | — |
| 2025-07-22 | 29.98 | $30.00 | — |
| 2025-07-21 | 29.98 | $30.00 | 200 |
| 2025-07-18 | 29.97 | $30.00 | 200 |
| 2025-07-17 | 29.97 | $30.00 | 200 |
| 2025-07-16 | 29.96 | $30.00 | 200 |
| 2025-07-15 | 29.96 | $30.00 | 200 |
| 2025-07-14 | 29.96 | $30.00 | 200 |
| 2025-07-11 | 29.95 | $30.00 | 200 |
| 2025-07-10 | 29.95 | $30.00 | — |
| 2025-07-09 | 29.94 | $30.00 | 200 |
| 2025-07-08 | 29.94 | $30.00 | 200 |
| 2025-07-07 | 29.93 | $30.00 | 200 |
| 2025-07-03 | 29.93 | $30.00 | — |
| 2025-07-02 | 29.92 | $30.00 | 200 |
| 2025-07-01 | 29.92 | $30.00 | — |
| 2025-06-30 | 29.92 | $30.00 | — |
| 2025-06-27 | 29.92 | $30.00 | — |
| 2025-06-26 | 29.92 | $30.00 | — |
| 2025-06-25 | 29.92 | $30.00 | — |
| 2025-06-24 | 29.93 | $30.00 | — |
| 2025-06-23 | 29.93 | $30.00 | — |
| 2025-06-20 | 29.95 | $30.00 | — |
| 2025-06-18 | 29.97 | $30.00 | — |
| 2025-06-17 | 29.99 | $30.00 | — |
| 2025-06-16 | 30.02 | $30.00 | — |
| 2025-06-13 | 30.06 | $30.00 | — |
| 2025-06-12 | 30.11 | $30.00 | — |
| 2025-06-11 | 30.17 | $30.00 | — |
| 2025-06-10 | 30.25 | $30.00 | — |
| 2025-06-09 | 30.34 | $30.00 | — |
| 2025-06-06 | 30.46 | $30.00 | — |
| 2025-06-05 | 30.60 | $30.00 | — |
| 2025-06-04 | 30.77 | $30.00 | — |
| 2025-06-03 | 30.97 | $30.00 | — |
| 2025-06-02 | 31.21 | $30.00 | 100 |
| 2025-05-30 | 31.50 | $32.55 | — |
| 2025-05-29 | 31.03 | $32.55 | 200 |
| 2025-05-28 | 30.46 | $31.62 | 275 |
| 2025-05-27 | 30.05 | $30.05 | 150 |
| 2025-05-23 | 30.05 | $30.05 | — |
| 2025-05-22 | 30.05 | $30.05 | — |
| 2025-05-21 | 30.05 | $30.05 | — |
| 2025-05-20 | 30.05 | $30.05 | — |
| 2025-05-19 | 30.05 | $30.05 | — |
| 2025-05-16 | 30.05 | $30.05 | — |
| 2025-05-15 | 30.05 | $30.05 | — |
| 2025-05-14 | 30.05 | $30.05 | — |
| 2025-05-13 | 30.05 | $30.05 | — |
| 2025-05-12 | 30.05 | $30.05 | — |
| 2025-05-09 | 30.05 | $30.05 | — |
| 2025-05-08 | 30.05 | $30.05 | — |
| 2025-05-07 | 30.05 | $30.05 | — |
| 2025-05-06 | 30.05 | $30.05 | — |
| 2025-05-05 | 30.05 | $30.05 | — |
| 2025-05-02 | 30.05 | $30.05 | — |
| 2025-05-01 | 30.05 | $30.05 | — |
| 2025-04-30 | 30.05 | $30.05 | — |
| 2025-04-29 | 30.05 | $30.05 | — |
| 2025-04-28 | 30.05 | $30.05 | — |
| 2025-04-25 | 30.05 | $30.05 | — |
| 2025-04-24 | 30.05 | $30.05 | — |
| 2025-04-23 | 30.05 | $30.05 | — |
| 2025-04-22 | 30.05 | $30.05 | — |
| 2025-04-21 | 30.05 | $30.05 | — |
| 2025-04-17 | 30.05 | $30.05 | — |
| 2025-04-16 | 30.05 | $30.05 | — |
| 2025-04-15 | 30.05 | $30.05 | — |
| 2025-04-14 | 30.05 | $30.05 | — |
| 2025-04-11 | 30.05 | $30.05 | — |
| 2025-04-10 | 30.05 | $30.05 | — |
| 2025-04-09 | 30.05 | $30.05 | — |
| 2025-04-08 | 30.05 | $30.05 | 2452 |
| 2025-04-07 | 30.05 | $30.05 | — |
| 2025-04-04 | 30.05 | $30.05 | 2452 |
| 2025-04-03 | 30.05 | $30.05 | 2452 |
| 2025-04-02 | 30.05 | $30.05 | 2452 |
| 2025-04-01 | 30.05 | $30.05 | 2452 |
| 2025-03-31 | 30.05 | $30.05 | — |
| 2025-03-28 | 30.05 | $30.05 | 2452 |
| 2025-03-27 | 30.05 | $30.05 | — |
| 2025-03-26 | 30.05 | $30.05 | 2452 |
| 2025-03-25 | 30.05 | $30.05 | 2452 |
| 2025-03-24 | 30.05 | $30.05 | 2452 |
| 2025-03-21 | 30.05 | $30.05 | — |
| 2025-03-20 | 30.05 | $30.05 | 2452 |
| 2025-03-19 | 30.05 | $30.05 | 2452 |
| 2025-03-18 | 30.05 | $30.05 | — |
| 2025-03-17 | 30.05 | $30.05 | 2452 |
| 2025-03-14 | 30.05 | $30.05 | — |
| 2025-03-13 | 30.05 | $30.05 | 2452 |
| 2025-03-12 | 30.05 | $30.05 | — |
| 2025-03-11 | 30.05 | $30.05 | 2452 |
| 2025-03-10 | 30.05 | $30.05 | — |
| 2025-03-07 | 30.05 | $30.05 | — |
| 2025-03-06 | 30.04 | $30.05 | — |
| 2025-03-05 | 30.04 | $30.05 | — |
| 2025-03-04 | 30.04 | $30.05 | — |
| 2025-03-03 | 30.04 | $30.05 | — |
| 2025-02-28 | 30.04 | $30.05 | — |
| 2025-02-27 | 30.04 | $30.05 | — |
| 2025-02-26 | 30.04 | $30.05 | — |
| 2025-02-25 | 30.04 | $30.05 | — |
| 2025-02-24 | 30.04 | $30.05 | — |
| 2025-02-21 | 30.04 | $30.05 | — |
| 2025-02-20 | 30.04 | $30.05 | — |
| 2025-02-19 | 30.04 | $30.05 | — |
| 2025-02-18 | 30.03 | $30.05 | — |
| 2025-02-14 | 30.03 | $30.05 | — |
| 2025-02-13 | 30.03 | $30.05 | — |
| 2025-02-12 | 30.03 | $30.05 | — |
| 2025-02-11 | 30.03 | $30.05 | — |
| 2025-02-10 | 30.03 | $30.05 | — |
| 2025-02-07 | 30.02 | $30.05 | — |
| 2025-02-06 | 30.02 | $30.05 | — |
| 2025-02-05 | 30.02 | $30.05 | — |
| 2025-02-04 | 30.01 | $30.05 | — |
| 2025-02-03 | 30.01 | $30.05 | — |
| 2025-01-31 | 30.01 | $30.05 | — |
| 2025-01-30 | 30.00 | $30.05 | — |
| 2025-01-29 | 30.00 | $30.05 | — |
| 2025-01-28 | 30.00 | $30.05 | — |
| 2025-01-27 | 29.99 | $30.05 | — |
| 2025-01-24 | 29.99 | $30.05 | — |
| 2025-01-23 | 29.98 | $30.05 | — |
| 2025-01-22 | 29.97 | $30.05 | — |
| 2025-01-21 | 29.97 | $30.05 | — |
| 2025-01-17 | 29.96 | $30.05 | — |
| 2025-01-16 | 29.95 | $30.05 | — |
| 2025-01-15 | 29.94 | $30.05 | — |
| 2025-01-14 | 29.94 | $30.05 | — |
| 2025-01-13 | 29.93 | $30.05 | — |
| 2025-01-10 | 29.92 | $30.05 | — |
| 2025-01-08 | 29.91 | $30.05 | — |
| 2025-01-07 | 29.89 | $30.05 | — |
| 2025-01-06 | 29.88 | $30.05 | — |
| 2025-01-03 | 29.87 | $30.05 | — |
| 2025-01-02 | 29.85 | $30.05 | — |
| 2024-12-31 | 29.84 | $30.05 | — |
| 2024-12-30 | 29.82 | $30.05 | — |
| 2024-12-27 | 29.81 | $30.05 | — |
| 2024-12-26 | 29.79 | $30.05 | — |
| 2024-12-24 | 29.77 | $30.05 | — |
| 2024-12-23 | 29.75 | $30.05 | — |
| 2024-12-20 | 29.73 | $30.05 | — |
| 2024-12-19 | 29.71 | $30.05 | — |
| 2024-12-18 | 29.68 | $30.05 | — |
| 2024-12-17 | 29.66 | $30.05 | — |
| 2024-12-16 | 29.64 | $30.05 | — |
| 2024-12-13 | 29.61 | $30.05 | — |
| 2024-12-12 | 29.59 | $30.05 | — |
| 2024-12-11 | 29.56 | $30.05 | — |
| 2024-12-10 | 29.54 | $30.05 | — |
| 2024-12-09 | 29.51 | $30.05 | — |
| 2024-12-06 | 29.49 | $30.05 | — |
| 2024-12-05 | 29.47 | $30.05 | — |
| 2024-12-04 | 29.45 | $30.05 | — |
| 2024-12-03 | 29.43 | $30.05 | — |
| 2024-12-02 | 29.42 | $30.05 | — |
| 2024-11-29 | 29.41 | $30.05 | — |
| 2024-11-27 | 29.41 | $30.05 | — |
| 2024-11-26 | 29.42 | $30.05 | — |
| 2024-11-25 | 29.43 | $30.05 | — |
| 2024-11-22 | 29.46 | $30.05 | — |
| 2024-11-21 | 29.50 | $30.05 | — |
| 2024-11-20 | 29.55 | $30.05 | — |
| 2024-11-19 | 29.62 | $30.05 | — |
| 2024-11-18 | 29.72 | $30.05 | 2452 |
| 2024-11-15 | 29.84 | $30.05 | — |
| 2024-11-14 | 29.99 | $30.05 | — |
| 2024-11-13 | 30.18 | $30.05 | — |
| 2024-11-12 | 30.41 | $30.05 | — |
| 2024-11-11 | 30.69 | $30.05 | — |
| 2024-11-08 | 31.03 | $30.05 | 18040 |
| 2024-11-07 | 31.44 | $31.25 | — |
| 2024-11-06 | 31.54 | $31.25 | — |
| 2024-11-05 | 31.66 | $31.25 | — |
| 2024-11-04 | 31.78 | $31.25 | — |
| 2024-11-01 | 31.91 | $31.25 | — |
| 2024-10-31 | 32.05 | $31.25 | — |
| 2024-10-30 | 32.20 | $31.25 | — |
| 2024-10-29 | 32.36 | $31.25 | — |
| 2024-10-28 | 32.51 | $31.25 | 100 |
| 2024-10-25 | 32.67 | $31.00 | — |
| 2024-10-24 | 32.91 | $31.00 | — |
| 2024-10-23 | 33.15 | $31.00 | — |
| 2024-10-22 | 33.40 | $31.00 | — |
| 2024-10-21 | 33.66 | $31.00 | — |
| 2024-10-15 | 33.91 | $31.00 | — |
| 2024-10-14 | 34.15 | $31.00 | — |
| 2024-10-11 | 34.37 | $31.00 | — |
| 2024-10-10 | 34.57 | $31.00 | — |
| 2024-10-09 | 34.72 | $31.00 | — |
| 2024-10-08 | 34.82 | $31.00 | — |
| 2024-10-07 | 34.85 | $31.00 | — |
| 2024-10-04 | 34.78 | $31.00 | — |
| 2024-10-03 | 34.59 | $31.00 | — |
| 2024-10-02 | 34.24 | $31.00 | — |
| 2024-10-01 | 33.70 | $31.00 | — |
| 2024-09-30 | 32.93 | $31.00 | — |
| 2024-09-27 | 31.86 | $31.00 | — |
| 2024-09-26 | 30.43 | $31.00 | — |
| 2024-09-25 | 28.58 | $31.00 | — |
| 2024-09-24 | 26.21 | $31.00 | — |
| 2024-09-23 | 23.22 | $31.00 | — |
| 2024-09-20 | 19.50 | $31.00 | — |
| 2024-09-19 | 14.90 | $31.00 | 2452 |
| 2024-09-18 | 9.26 | $9.26 | — |
| 2024-09-17 | 9.26 | $9.26 | — |
| 2024-09-16 | 9.26 | $9.26 | — |
| 2024-09-13 | 9.26 | $9.26 | — |
| 2024-09-12 | 9.26 | $9.26 | — |
| 2024-09-11 | 9.26 | $9.26 | — |
| 2024-09-10 | 9.26 | $9.26 | — |
| 2024-09-09 | 9.26 | $9.26 | — |
| 2024-09-06 | 9.26 | $9.26 | 2452 |
| 2024-09-05 | 9.26 | $9.26 | — |
| 2024-09-04 | 9.26 | $9.26 | — |
| 2024-09-03 | 9.26 | $9.26 | — |
| 2024-08-30 | 9.26 | $9.26 | — |
| 2024-08-29 | 9.26 | $9.26 | — |
| 2024-08-28 | 9.26 | $9.26 | — |
| 2024-08-27 | 9.26 | $9.26 | — |
| 2024-08-26 | 9.26 | $9.26 | — |
| 2024-08-23 | 9.26 | $9.26 | — |
| 2024-08-22 | 9.26 | $9.26 | — |
| 2024-08-21 | 9.26 | $9.26 | — |
| 2024-08-20 | 9.26 | $9.26 | — |
| 2024-08-19 | 9.26 | $9.26 | — |
| 2024-08-16 | 9.26 | $9.26 | — |
| 2024-08-15 | 9.26 | $9.26 | — |
| 2024-08-14 | 9.26 | $9.26 | — |
| 2024-08-13 | 9.26 | $9.26 | — |
| 2024-08-12 | 9.26 | $9.26 | — |
| 2024-08-09 | 9.26 | $9.26 | — |
| 2024-08-08 | 9.26 | $9.26 | 2452 |
| 2024-08-07 | 9.26 | $9.26 | 2452 |
| 2024-08-06 | 9.26 | $9.26 | — |
| 2024-08-05 | 9.26 | $9.26 | — |
| 2024-08-02 | 9.26 | $9.26 | — |
| 2024-08-01 | 9.26 | $9.26 | — |
| 2024-07-31 | 9.26 | $9.26 | — |
| 2024-07-30 | 9.26 | $9.26 | — |
| 2024-07-29 | 9.26 | $9.26 | — |
| 2024-07-26 | 9.26 | $9.26 | — |
| 2024-07-25 | 9.26 | $9.26 | — |
| 2024-07-24 | 9.26 | $9.26 | — |
| 2023-12-26 | 9.26 | $9.26 | — |
| 2023-12-22 | 9.26 | $9.26 | — |
| 2023-12-21 | 9.26 | $9.26 | — |
| 2023-12-20 | 9.26 | $9.26 | — |
| 2023-12-19 | 9.26 | $9.26 | — |
| 2023-12-18 | 9.26 | $9.26 | — |
| 2023-12-15 | 9.26 | $9.26 | — |
| 2023-12-14 | 9.26 | $9.26 | — |
| 2023-12-13 | 9.26 | $9.26 | — |
| 2023-12-12 | 9.26 | $9.26 | — |
| 2023-12-11 | 9.26 | $9.26 | — |
| 2023-12-08 | 9.26 | $9.26 | — |
| 2023-12-07 | 9.26 | $9.26 | — |
| 2023-12-06 | 9.26 | $9.26 | — |
| 2023-12-05 | 9.26 | $9.26 | — |
| 2023-12-04 | 9.26 | $9.26 | — |
| 2023-12-01 | 9.26 | $9.26 | — |
| 2023-11-30 | 9.26 | $9.26 | — |
| 2023-11-28 | 9.26 | $9.26 | 100 |
| 2023-11-27 | 9.26 | $9.26 | — |
| 2023-11-24 | 9.26 | $9.26 | — |
| 2023-11-22 | 9.26 | $9.26 | — |
| 2023-11-21 | 9.26 | $9.26 | — |
| 2023-05-23 | 9.26 | $9.26 | — |
| 2023-05-22 | 9.26 | $9.26 | — |
| 2023-05-19 | 9.26 | $9.26 | — |
| 2023-05-18 | 9.26 | $9.26 | — |
| 2023-05-17 | 9.26 | $9.26 | — |
| 2023-05-16 | 9.26 | $9.26 | — |
| 2023-05-15 | 9.26 | $9.26 | — |
| 2023-05-12 | 9.26 | $9.26 | — |
| 2023-05-11 | 9.26 | $9.26 | — |
| 2023-05-10 | 9.26 | $9.26 | — |
| 2023-05-09 | 9.26 | $9.26 | — |
| 2023-05-08 | 9.26 | $9.26 | — |
| 2023-05-05 | 9.26 | $9.26 | — |
| 2023-05-04 | 9.26 | $9.26 | — |
| 2023-05-03 | 9.26 | $9.26 | — |
| 2023-05-02 | 9.27 | $9.26 | — |
| 2023-05-01 | 9.27 | $9.26 | — |
| 2023-04-28 | 9.27 | $9.26 | — |
| 2023-04-27 | 9.27 | $9.26 | — |
| 2023-04-26 | 9.27 | $9.26 | — |
| 2023-04-25 | 9.27 | $9.26 | — |
| 2023-04-24 | 9.27 | $9.26 | — |
| 2023-04-21 | 9.27 | $9.26 | — |
| 2023-04-20 | 9.27 | $9.26 | — |
| 2023-04-19 | 9.27 | $9.26 | — |
| 2023-04-18 | 9.27 | $9.26 | — |
| 2023-04-17 | 9.27 | $9.26 | — |
| 2023-04-14 | 9.27 | $9.26 | — |
| 2023-04-13 | 9.27 | $9.26 | — |
| 2023-04-12 | 9.28 | $9.26 | — |
| 2023-04-11 | 9.28 | $9.26 | — |
| 2023-04-10 | 9.28 | $9.26 | — |
| 2023-04-06 | 9.28 | $9.26 | — |
| 2023-04-05 | 9.28 | $9.26 | — |
| 2023-04-04 | 9.28 | $9.26 | — |
| 2023-04-03 | 9.29 | $9.26 | — |
| 2023-03-31 | 9.29 | $9.26 | — |
| 2023-03-30 | 9.29 | $9.26 | — |
| 2023-03-29 | 9.29 | $9.26 | — |
| 2023-03-28 | 9.29 | $9.26 | — |
| 2023-03-27 | 9.30 | $9.26 | — |
| 2023-03-24 | 9.30 | $9.26 | — |
| 2023-03-23 | 9.30 | $9.26 | — |
| 2023-03-22 | 9.31 | $9.26 | — |
| 2023-03-21 | 9.31 | $9.26 | — |
| 2023-03-20 | 9.31 | $9.26 | — |
| 2023-03-17 | 9.32 | $9.26 | — |
| 2023-03-16 | 9.32 | $9.26 | — |
| 2023-03-15 | 9.33 | $9.26 | — |
| 2023-03-14 | 9.33 | $9.26 | — |
| 2023-03-13 | 9.34 | $9.26 | — |
| 2023-03-10 | 9.35 | $9.26 | — |
| 2023-03-09 | 9.35 | $9.26 | — |
| 2023-03-08 | 9.36 | $9.26 | — |
| 2023-03-07 | 9.37 | $9.26 | — |
| 2023-03-06 | 9.37 | $9.26 | — |
| 2023-03-03 | 9.38 | $9.26 | — |
| 2023-03-02 | 9.39 | $9.26 | — |
| 2023-03-01 | 9.40 | $9.26 | — |
| 2023-02-28 | 9.41 | $9.26 | — |
| 2023-02-27 | 9.42 | $9.26 | — |
| 2023-02-24 | 9.43 | $9.26 | — |
| 2023-02-23 | 9.45 | $9.26 | — |
| 2023-02-22 | 9.46 | $9.26 | — |
| 2023-02-21 | 9.47 | $9.26 | — |
| 2023-02-17 | 9.49 | $9.26 | — |
| 2023-02-16 | 9.51 | $9.26 | — |
| 2023-02-15 | 9.52 | $9.26 | — |
| 2023-02-14 | 9.54 | $9.26 | — |
| 2023-02-13 | 9.56 | $9.26 | — |
| 2023-02-10 | 9.58 | $9.26 | — |
| 2023-02-09 | 9.60 | $9.26 | — |
| 2023-02-08 | 9.62 | $9.26 | — |
| 2023-02-07 | 9.65 | $9.26 | — |
| 2023-02-06 | 9.67 | $9.26 | — |
| 2023-02-03 | 9.70 | $9.26 | — |
| 2023-02-02 | 9.72 | $9.26 | — |
| 2023-02-01 | 9.75 | $9.26 | — |
| 2023-01-31 | 9.78 | $9.26 | — |
| 2023-01-30 | 9.81 | $9.26 | — |
| 2023-01-27 | 9.85 | $9.26 | — |
| 2023-01-26 | 9.88 | $9.26 | — |
| 2023-01-25 | 9.91 | $9.26 | — |
| 2023-01-24 | 9.95 | $9.26 | — |
| 2023-01-23 | 9.99 | $9.26 | — |
| 2023-01-20 | 10.02 | $9.26 | — |
| 2023-01-19 | 10.06 | $9.26 | — |
| 2023-01-18 | 10.10 | $9.26 | — |
| 2023-01-17 | 10.14 | $9.26 | — |
| 2023-01-13 | 10.18 | $9.26 | — |
| 2023-01-12 | 10.22 | $9.26 | — |
| 2023-01-11 | 10.26 | $9.26 | — |
| 2023-01-10 | 10.30 | $9.26 | — |
| 2023-01-09 | 10.34 | $9.26 | — |
| 2023-01-06 | 10.38 | $9.26 | — |
| 2023-01-05 | 10.42 | $9.26 | — |
| 2023-01-04 | 10.45 | $9.26 | — |
| 2023-01-03 | 10.48 | $9.26 | — |
| 2022-12-30 | 10.51 | $9.26 | — |
| 2022-12-29 | 10.53 | $9.26 | — |
| 2022-12-28 | 10.55 | $9.26 | — |
| 2022-12-27 | 10.56 | $9.26 | — |
| 2022-12-23 | 10.57 | $9.26 | — |
| 2022-12-22 | 10.57 | $9.26 | — |
| 2022-12-21 | 10.55 | $9.26 | — |
| 2022-12-20 | 10.53 | $9.26 | — |
| 2022-12-19 | 10.50 | $9.26 | — |
| 2022-12-16 | 10.45 | $9.26 | — |
| 2022-12-15 | 10.39 | $9.26 | — |
| 2022-12-14 | 10.30 | $9.26 | — |
| 2022-12-13 | 10.21 | $9.26 | — |
| 2022-12-12 | 10.08 | $9.26 | — |
| 2022-12-09 | 9.94 | $9.26 | — |
| 2022-12-08 | 9.77 | $9.26 | — |
| 2022-12-07 | 9.58 | $9.26 | — |
| 2022-12-06 | 9.35 | $9.26 | — |
| 2022-12-05 | 9.09 | $9.26 | — |
| 2022-12-02 | 8.80 | $9.26 | — |
| 2022-12-01 | 8.47 | $9.26 | — |
| 2022-11-30 | 8.11 | $9.26 | — |
| 2022-11-29 | 7.70 | $9.26 | — |
| 2022-11-28 | 7.25 | $9.26 | — |
| 2022-11-25 | 6.76 | $9.26 | — |
| 2022-11-23 | 6.23 | $9.26 | — |
| 2022-11-22 | 5.66 | $9.26 | — |
| 2022-11-21 | 5.04 | $9.26 | — |
| 2022-11-18 | 4.39 | $9.26 | — |
| 2022-11-17 | 3.71 | $9.26 | — |
| 2022-11-16 | 3.00 | $9.26 | — |
| 2022-11-15 | 2.27 | $9.26 | — |
| 2022-11-14 | 1.53 | $9.26 | — |
| 2022-11-11 | 0.80 | $9.26 | — |
| 2022-11-10 | 0.10 | $9.26 | — |
| 2022-11-09 | -0.55 | $9.26 | — |
| 2022-11-08 | -1.12 | $9.26 | — |
| 2022-11-07 | -1.57 | $9.26 | — |
| 2022-11-04 | -1.87 | $9.26 | — |
| 2022-11-03 | -1.94 | $9.26 | — |
| 2022-11-02 | -1.74 | $9.26 | — |
| 2022-11-01 | -1.18 | $9.26 | — |
| 2022-10-31 | -0.18 | $9.26 | — |
| 2022-10-28 | 1.40 | $9.26 | — |
| 2022-10-27 | 3.66 | $9.26 | — |
| 2022-10-26 | 6.77 | $9.26 | — |
| 2022-10-25 | 10.91 | $9.26 | — |
| 2022-10-24 | 16.30 | $9.26 | — |
| 2022-10-21 | 23.19 | $9.26 | — |
| 2022-10-20 | 31.88 | $9.26 | — |
| 2022-10-19 | 42.72 | $9.26 | — |
| 2022-10-18 | 56.10 | $9.26 | 150 |
| 2022-10-17 | 72.50 | $72.50 | — |
| 2022-10-14 | 72.50 | $72.50 | — |
| 2022-10-13 | 72.50 | $72.50 | — |
| 2022-10-12 | 72.50 | $72.50 | — |
| 2022-10-11 | 72.50 | $72.50 | — |
| 2022-10-10 | 72.50 | $72.50 | — |
| 2022-10-07 | 72.50 | $72.50 | — |
| 2022-10-06 | 72.50 | $72.50 | — |
| 2022-10-05 | 72.50 | $72.50 | — |
| 2022-10-04 | 72.50 | $72.50 | — |
| 2022-10-03 | 72.50 | $72.50 | — |
| 2022-09-30 | 72.50 | $72.50 | — |
| 2022-09-29 | 72.50 | $72.50 | — |
| 2022-09-28 | 72.50 | $72.50 | — |
| 2022-09-27 | 72.50 | $72.50 | — |
| 2022-09-26 | 72.50 | $72.50 | — |
| 2022-09-23 | 72.50 | $72.50 | — |
| 2022-09-22 | 72.50 | $72.50 | — |
| 2022-09-21 | 72.50 | $72.50 | — |
| 2022-09-20 | 72.50 | $72.50 | — |
| 2022-09-19 | 72.50 | $72.50 | — |
| 2022-09-16 | 72.50 | $72.50 | — |
| 2022-09-15 | 72.50 | $72.50 | — |
| 2022-09-14 | 72.50 | $72.50 | — |
| 2022-09-13 | 72.50 | $72.50 | — |
| 2022-09-12 | 72.50 | $72.50 | — |
| 2022-09-09 | 72.50 | $72.50 | — |
| 2022-09-08 | 72.50 | $72.50 | — |
| 2022-09-07 | 72.50 | $72.50 | — |
| 2022-09-06 | 72.50 | $72.50 | — |
| 2022-09-02 | 72.50 | $72.50 | — |
| 2022-09-01 | 72.50 | $72.50 | — |
| 2022-08-31 | 72.50 | $72.50 | — |
| 2022-08-30 | 72.50 | $72.50 | — |
| 2022-08-29 | 72.50 | $72.50 | — |
| 2022-08-26 | 72.50 | $72.50 | — |
| 2022-08-25 | 72.50 | $72.50 | — |
| 2022-08-24 | 72.50 | $72.50 | — |
| 2022-08-23 | 72.50 | $72.50 | — |
| 2022-08-22 | 72.50 | $72.50 | — |
| 2022-08-19 | 72.50 | $72.50 | — |
| 2022-08-18 | 72.50 | $72.50 | — |
| 2022-08-17 | 72.50 | $72.50 | — |
| 2022-08-16 | 72.50 | $72.50 | — |
| 2022-08-15 | 72.50 | $72.50 | — |
| 2022-08-12 | 72.50 | $72.50 | — |
| 2022-08-11 | 72.50 | $72.50 | — |
| 2022-08-10 | 72.50 | $72.50 | — |
| 2022-08-09 | 72.50 | $72.50 | — |
| 2022-08-08 | 72.50 | $72.50 | — |
| 2022-08-05 | 72.50 | $72.50 | — |
| 2022-08-04 | 72.50 | $72.50 | — |
| 2022-08-03 | 72.50 | $72.50 | — |
| 2022-08-02 | 72.50 | $72.50 | — |
| 2022-08-01 | 72.50 | $72.50 | — |
| 2022-07-29 | 72.50 | $72.50 | — |
| 2022-07-28 | 72.50 | $72.50 | — |
| 2022-07-27 | 72.50 | $72.50 | — |
| 2022-07-26 | 72.50 | $72.50 | — |
| 2022-07-25 | 72.50 | $72.50 | — |
| 2022-07-22 | 72.50 | $72.50 | — |
| 2022-07-21 | 72.50 | $72.50 | — |
| 2022-07-20 | 72.50 | $72.50 | — |
| 2022-07-19 | 72.50 | $72.50 | — |
| 2022-07-18 | 72.50 | $72.50 | — |
| 2022-07-15 | 72.50 | $72.50 | — |
| 2022-07-14 | 72.50 | $72.50 | — |
| 2022-07-13 | 72.50 | $72.50 | — |
| 2022-07-12 | 72.50 | $72.50 | — |
| 2022-07-11 | 72.50 | $72.50 | — |
| 2022-07-08 | 72.50 | $72.50 | — |
| 2022-07-07 | 72.50 | $72.50 | — |
| 2022-07-06 | 72.50 | $72.50 | — |
| 2022-07-05 | 72.50 | $72.50 | — |
| 2022-07-01 | 72.50 | $72.50 | — |
| 2022-06-30 | 72.50 | $72.50 | — |
| 2022-06-29 | 72.50 | $72.50 | — |
| 2022-06-28 | 72.50 | $72.50 | — |
| 2022-06-27 | 72.50 | $72.50 | — |
| 2022-06-24 | 72.50 | $72.50 | — |
| 2022-06-23 | 72.50 | $72.50 | — |
| 2022-06-22 | 72.50 | $72.50 | — |
| 2022-06-21 | 72.50 | $72.50 | — |
| 2022-06-17 | 72.50 | $72.50 | — |
| 2022-06-16 | 72.50 | $72.50 | — |
| 2022-06-15 | 72.50 | $72.50 | — |
| 2022-06-14 | 72.50 | $72.50 | — |
| 2022-06-13 | 72.50 | $72.50 | — |
| 2022-06-10 | 72.50 | $72.50 | — |
| 2022-06-09 | 72.50 | $72.50 | — |
| 2022-06-08 | 72.50 | $72.50 | — |
| 2022-06-07 | 72.50 | $72.50 | — |
| 2022-06-06 | 72.50 | $72.50 | — |
| 2022-06-03 | 72.50 | $72.50 | — |
| 2022-06-02 | 72.50 | $72.50 | — |
| 2022-06-01 | 72.50 | $72.50 | — |
| 2022-05-31 | 72.50 | $72.50 | — |
| 2022-05-27 | 72.50 | $72.50 | — |
| 2022-05-26 | 72.50 | $72.50 | — |
| 2022-05-25 | 72.50 | $72.50 | — |
| 2022-05-24 | 72.50 | $72.50 | — |
| 2022-05-23 | 72.50 | $72.50 | — |
| 2022-05-20 | 72.50 | $72.50 | — |
| 2022-05-19 | 72.50 | $72.50 | — |
| 2022-05-18 | 72.50 | $72.50 | — |
| 2022-05-17 | 72.50 | $72.50 | — |
| 2022-05-16 | 72.50 | $72.50 | — |
| 2022-05-13 | 72.50 | $72.50 | — |
| 2022-05-12 | 72.50 | $72.50 | — |
| 2022-05-11 | 72.50 | $72.50 | — |
| 2022-05-10 | 72.50 | $72.50 | — |
| 2022-05-09 | 72.50 | $72.50 | — |
| 2022-05-06 | 72.50 | $72.50 | — |
| 2022-05-05 | 72.50 | $72.50 | — |
| 2022-05-04 | 72.50 | $72.50 | — |
| 2022-05-03 | 72.50 | $72.50 | — |
| 2022-05-02 | 72.50 | $72.50 | — |
| 2022-04-29 | 72.50 | $72.50 | — |
| 2022-04-28 | 72.50 | $72.50 | — |
| 2022-04-27 | 72.50 | $72.50 | — |
| 2022-04-26 | 72.50 | $72.50 | — |
| 2022-04-25 | 72.50 | $72.50 | — |
| 2022-04-22 | 72.50 | $72.50 | — |
| 2022-04-21 | 72.50 | $72.50 | — |
| 2022-04-20 | 72.50 | $72.50 | — |
| 2022-04-19 | 72.50 | $72.50 | — |
| 2022-04-18 | 72.50 | $72.50 | — |
| 2022-04-14 | 72.50 | $72.50 | — |
| 2022-04-13 | 72.50 | $72.50 | — |
| 2022-04-12 | 72.50 | $72.50 | — |
| 2022-04-11 | 72.50 | $72.50 | — |
| 2022-04-08 | 72.50 | $72.50 | — |
| 2022-04-07 | 72.50 | $72.50 | — |
| 2022-04-06 | 72.50 | $72.50 | — |
| 2022-04-05 | 72.50 | $72.50 | — |
| 2022-04-04 | 72.50 | $72.50 | — |
| 2022-04-01 | 72.50 | $72.50 | — |
| 2022-03-31 | 72.51 | $72.50 | — |
| 2022-03-30 | 72.51 | $72.50 | — |
| 2022-03-29 | 72.51 | $72.50 | — |
| 2022-03-28 | 72.51 | $72.50 | — |
| 2022-03-25 | 72.51 | $72.50 | — |
| 2022-03-24 | 72.51 | $72.50 | — |
| 2022-03-23 | 72.51 | $72.50 | — |
| 2022-03-22 | 72.51 | $72.50 | — |
| 2022-03-21 | 72.51 | $72.50 | — |
| 2022-03-18 | 72.51 | $72.50 | — |
| 2022-03-17 | 72.51 | $72.50 | — |
| 2022-03-16 | 72.51 | $72.50 | — |
| 2022-03-15 | 72.51 | $72.50 | — |
| 2022-03-14 | 72.51 | $72.50 | — |
| 2022-03-11 | 72.52 | $72.50 | — |
| 2022-03-10 | 72.52 | $72.50 | — |
| 2022-03-09 | 72.52 | $72.50 | — |
| 2022-03-08 | 72.52 | $72.50 | — |
| 2022-03-07 | 72.52 | $72.50 | — |
| 2022-03-04 | 72.52 | $72.50 | — |
| 2022-03-03 | 72.52 | $72.50 | — |
| 2022-03-02 | 72.53 | $72.50 | — |
| 2022-03-01 | 72.53 | $72.50 | — |
| 2022-02-28 | 72.53 | $72.50 | — |
| 2022-02-25 | 72.53 | $72.50 | — |
| 2022-02-24 | 72.54 | $72.50 | — |
| 2022-02-23 | 72.54 | $72.50 | — |
| 2022-02-22 | 72.54 | $72.50 | — |
| 2022-02-18 | 72.54 | $72.50 | — |
| 2022-02-17 | 72.55 | $72.50 | — |
| 2022-02-16 | 72.55 | $72.50 | — |
| 2022-02-15 | 72.55 | $72.50 | — |
| 2022-02-14 | 72.56 | $72.50 | — |
| 2022-02-11 | 72.56 | $72.50 | — |
| 2022-02-10 | 72.57 | $72.50 | — |
| 2022-02-09 | 72.57 | $72.50 | — |
| 2022-02-08 | 72.57 | $72.50 | — |
| 2022-02-07 | 72.58 | $72.50 | — |
| 2022-02-04 | 72.58 | $72.50 | — |
| 2022-02-03 | 72.59 | $72.50 | — |
| 2022-02-02 | 72.60 | $72.50 | — |
| 2022-02-01 | 72.60 | $72.50 | — |
| 2022-01-31 | 72.61 | $72.50 | — |
| 2022-01-28 | 72.62 | $72.50 | — |
| 2022-01-27 | 72.62 | $72.50 | — |
| 2022-01-26 | 72.63 | $72.50 | — |
| 2022-01-25 | 72.64 | $72.50 | — |
| 2022-01-24 | 72.65 | $72.50 | — |
| 2022-01-21 | 72.65 | $72.50 | — |
| 2022-01-20 | 72.66 | $72.50 | — |
| 2022-01-19 | 72.67 | $72.50 | — |
| 2022-01-18 | 72.68 | $72.50 | — |
| 2022-01-14 | 72.69 | $72.50 | — |
| 2022-01-13 | 72.70 | $72.50 | — |
| 2022-01-12 | 72.71 | $72.50 | — |
| 2022-01-11 | 72.72 | $72.50 | — |
| 2022-01-10 | 72.73 | $72.50 | — |
| 2022-01-07 | 72.74 | $72.50 | — |
| 2022-01-06 | 72.75 | $72.50 | — |
| 2022-01-05 | 72.76 | $72.50 | — |
| 2022-01-04 | 72.77 | $72.50 | — |
| 2022-01-03 | 72.78 | $72.50 | — |
| 2021-12-31 | 72.79 | $72.50 | — |
| 2021-12-30 | 72.80 | $72.50 | — |
| 2021-12-29 | 72.81 | $72.50 | — |
| 2021-12-28 | 72.81 | $72.50 | — |
| 2021-12-27 | 72.82 | $72.50 | — |
| 2021-12-23 | 72.82 | $72.50 | — |
| 2021-12-22 | 72.83 | $72.50 | — |
| 2021-12-21 | 72.83 | $72.50 | — |
| 2021-12-20 | 72.83 | $72.50 | — |
| 2021-12-17 | 72.83 | $72.50 | — |
| 2021-12-16 | 72.82 | $72.50 | — |
| 2021-12-15 | 72.81 | $72.50 | — |
| 2021-12-14 | 72.80 | $72.50 | — |
| 2021-12-13 | 72.78 | $72.50 | — |
| 2021-12-10 | 72.76 | $72.50 | — |
| 2021-12-09 | 72.74 | $72.50 | — |
| 2021-12-08 | 72.71 | $72.50 | — |
| 2021-12-07 | 72.67 | $72.50 | — |
| 2021-12-06 | 72.63 | $72.50 | — |
| 2021-12-03 | 72.58 | $72.50 | — |
| 2021-12-02 | 72.53 | $72.50 | — |
| 2021-12-01 | 72.46 | $72.50 | — |
| 2021-11-30 | 72.39 | $72.50 | — |
| 2021-11-29 | 72.30 | $72.50 | — |
| 2021-11-26 | 72.21 | $72.50 | — |
| 2021-11-24 | 72.11 | $72.50 | — |
| 2021-11-23 | 72.00 | $72.50 | — |
| 2021-11-22 | 71.87 | $72.50 | — |
| 2021-11-19 | 71.74 | $72.50 | — |
| 2021-11-18 | 71.59 | $72.50 | — |
| 2021-11-17 | 71.43 | $72.50 | — |
| 2021-11-16 | 71.26 | $72.50 | — |
| 2021-11-15 | 71.09 | $72.50 | — |
| 2021-11-12 | 70.90 | $72.50 | — |
| 2021-11-11 | 70.71 | $72.50 | — |
| 2021-11-10 | 70.52 | $72.50 | — |
| 2021-11-09 | 70.32 | $72.50 | — |
| 2021-11-08 | 70.13 | $72.50 | — |
| 2021-11-05 | 69.95 | $72.50 | — |
| 2021-11-04 | 69.79 | $72.50 | — |
| 2021-11-03 | 69.66 | $72.50 | — |
| 2021-11-02 | 69.55 | $72.50 | — |
| 2021-11-01 | 69.50 | $72.50 | — |
| 2021-10-29 | 69.52 | $72.50 | — |
| 2021-10-28 | 69.61 | $72.50 | — |
| 2021-10-27 | 69.81 | $72.50 | — |
| 2021-10-26 | 70.15 | $72.50 | — |
| 2021-10-25 | 70.64 | $72.50 | — |
| 2021-10-22 | 71.34 | $72.50 | — |
| 2021-10-21 | 72.29 | $72.50 | — |
| 2021-10-20 | 73.53 | $72.50 | — |
| 2021-10-19 | 75.13 | $72.50 | — |
| 2021-10-18 | 77.16 | $72.50 | — |
| 2021-10-15 | 79.70 | $72.50 | — |
| 2021-10-14 | 82.86 | $72.50 | — |
| 2021-10-13 | 86.74 | $72.50 | 250 |
| 2021-10-12 | 91.48 | $90.57 | — |
| 2021-10-11 | 91.53 | $90.57 | — |
| 2021-10-08 | 91.57 | $90.57 | — |
| 2021-10-07 | 91.60 | $90.57 | — |
| 2021-10-06 | 91.61 | $90.57 | — |
| 2021-10-05 | 91.60 | $90.57 | — |
| 2021-10-04 | 91.57 | $90.57 | — |
| 2021-10-01 | 91.50 | $90.57 | — |
| 2021-09-30 | 91.39 | $90.57 | — |
| 2021-09-29 | 91.23 | $90.57 | — |
| 2021-09-28 | 91.00 | $90.57 | — |
| 2021-09-27 | 90.70 | $90.57 | — |
| 2021-09-24 | 90.31 | $90.57 | — |
| 2021-09-23 | 89.81 | $90.57 | — |
| 2021-09-22 | 89.17 | $90.57 | — |
| 2021-09-21 | 88.38 | $90.57 | — |
| 2021-09-20 | 87.40 | $90.57 | — |
| 2021-09-17 | 86.20 | $90.57 | 209 |
| 2021-09-16 | 84.74 | $85.19 | — |
| 2021-09-15 | 84.67 | $85.19 | — |
| 2021-09-14 | 84.60 | $85.19 | — |
| 2021-09-13 | 84.52 | $85.19 | — |
| 2021-09-10 | 84.44 | $85.19 | — |
| 2021-09-09 | 84.36 | $85.19 | — |
| 2021-09-08 | 84.28 | $85.19 | — |
| 2021-09-07 | 84.21 | $85.19 | — |
| 2021-09-03 | 84.14 | $85.19 | — |
| 2021-09-02 | 84.08 | $85.19 | — |
| 2021-09-01 | 84.03 | $85.19 | — |
| 2021-08-31 | 84.00 | $85.19 | — |
| 2021-08-30 | 83.99 | $85.19 | — |
| 2021-08-27 | 84.01 | $85.19 | — |
| 2021-08-26 | 84.07 | $85.19 | — |
| 2021-08-25 | 84.18 | $85.19 | — |
| 2021-08-24 | 84.35 | $85.19 | — |
| 2021-08-23 | 84.59 | $85.19 | — |
| 2021-08-20 | 84.93 | $85.19 | — |
| 2021-08-19 | 85.37 | $85.19 | — |
| 2021-08-18 | 85.95 | $85.19 | — |
| 2021-08-17 | 86.69 | $85.19 | — |
| 2021-08-16 | 87.63 | $85.19 | — |
| 2021-08-13 | 88.80 | $85.19 | — |
| 2021-08-12 | 90.24 | $85.19 | 120 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.01
2026-08-06
Close Price
$9.25
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
30.40
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 45.01 | $9.25 | 200 |
| 2026-08-05 | 33.67 | $7.91 | — |
| 2026-08-04 | 33.67 | $7.91 | 100 |
| 2026-08-03 | 44.33 | $9.64 | 100 |
| 2026-07-31 | 44.33 | $9.64 | 400 |
| 2026-07-30 | 44.33 | $9.64 | — |
| 2026-07-29 | 44.33 | $9.64 | — |
| 2026-07-28 | 44.33 | $9.64 | 400 |
| 2026-07-27 | 44.33 | $9.64 | — |
| 2026-07-24 | 44.33 | $9.64 | 400 |
| 2026-07-23 | 44.33 | $9.64 | 400 |
| 2026-07-22 | 44.33 | $9.64 | — |
| 2026-07-21 | 44.33 | $9.64 | — |
| 2026-07-20 | 44.33 | $9.64 | 400 |
| 2026-07-17 | 44.33 | $9.64 | — |
| 2026-07-16 | 44.33 | $9.64 | — |
| 2026-07-15 | 44.33 | $9.64 | — |
| 2026-07-14 | 44.33 | $9.64 | 400 |
| 2026-07-13 | 44.33 | $9.64 | 400 |
| 2026-07-10 | 44.33 | $9.64 | 400 |
| 2026-07-09 | 42.84 | $9.30 | — |
| 2026-07-08 | 42.84 | $9.30 | — |
| 2026-07-07 | 42.84 | $9.30 | — |
| 2026-07-06 | 42.84 | $9.30 | 300 |
| 2026-07-02 | 42.84 | $9.30 | 300 |
| 2026-07-01 | 42.84 | $9.30 | 300 |
| 2026-06-30 | 42.99 | $9.36 | 400 |
| 2026-06-29 | 42.99 | $9.36 | 400 |
| 2026-06-26 | 42.99 | $9.36 | 400 |
| 2026-06-25 | 42.99 | $9.36 | 400 |
| 2026-06-24 | 42.99 | $9.36 | 400 |
| 2026-06-23 | 42.99 | $9.36 | 400 |
| 2026-06-22 | 42.99 | $9.36 | 400 |
| 2026-06-18 | 42.99 | $9.36 | 400 |
| 2026-06-17 | 42.99 | $9.36 | 400 |
| 2026-06-16 | 36.03 | $6.38 | 200 |
| 2026-06-15 | 45.59 | $11.77 | 200 |
| 2026-06-12 | 27.25 | $6.38 | 200 |
| 2026-06-11 | 27.25 | $6.38 | 200 |
| 2026-06-10 | 31.90 | $8.96 | 126 |
| 2026-06-09 | 33.41 | $9.68 | 700 |
| 2026-06-08 | 42.14 | $13.00 | 200 |
| 2026-06-05 | 67.34 | $18.00 | 100 |
| 2026-06-04 | 67.34 | $18.00 | 100 |
| 2026-06-03 | 67.34 | $18.00 | 100 |
| 2026-06-02 | 67.34 | $18.00 | 100 |
| 2026-06-01 | 67.34 | $18.00 | 100 |
| 2026-05-29 | 67.34 | $18.00 | 100 |
| 2026-05-28 | 67.34 | $18.00 | 100 |
| 2026-05-27 | 67.34 | $18.00 | 100 |
| 2026-05-26 | 67.34 | $18.00 | — |
| 2026-05-22 | 67.34 | $18.00 | 100 |
| 2026-05-21 | 67.34 | $18.00 | 100 |
| 2026-05-20 | 67.34 | $18.00 | 100 |
| 2026-05-19 | 67.34 | $18.00 | 210 |
| 2026-05-18 | 52.88 | $13.00 | 150 |
| 2026-05-15 | 46.79 | $11.64 | — |
| 2026-05-14 | 46.79 | $11.64 | 100 |
| 2026-05-13 | 46.79 | $11.64 | 100 |
| 2026-05-12 | 46.79 | $11.64 | 100 |
| 2026-05-11 | 46.79 | $11.64 | 100 |
| 2026-05-08 | 46.79 | $11.64 | 100 |
| 2026-05-07 | 46.79 | $11.64 | — |
| 2026-05-06 | 75.09 | $17.32 | 109 |
| 2026-05-05 | 41.44 | $11.64 | 476 |
| 2026-05-04 | 41.44 | $11.64 | — |
| 2026-05-01 | 41.44 | $11.64 | 476 |
| 2026-04-30 | 41.44 | $11.64 | 476 |
| 2026-04-29 | 41.44 | $11.64 | 476 |
| 2026-04-28 | 41.44 | $11.64 | 476 |
| 2026-04-27 | 75.24 | $14.21 | 476 |
| 2026-04-24 | 75.24 | $14.21 | 476 |
| 2026-04-23 | 75.24 | $14.21 | 476 |
| 2026-04-22 | 75.24 | $14.21 | 576 |
| 2026-04-21 | 32.95 | $11.77 | 100 |
| 2026-04-20 | 32.95 | $11.77 | — |
| 2026-04-17 | 32.95 | $11.77 | 100 |
| 2026-04-16 | 32.95 | $11.77 | 100 |
| 2026-04-15 | 32.95 | $11.77 | 100 |
| 2026-04-14 | 32.95 | $11.77 | 100 |
| 2026-04-13 | 32.95 | $11.77 | 100 |
| 2026-04-10 | 32.95 | $11.77 | 100 |
| 2026-04-09 | 32.95 | $11.77 | 100 |
| 2026-04-08 | 32.95 | $11.77 | 100 |
| 2026-04-07 | 32.95 | $11.77 | 100 |
| 2026-04-06 | 32.95 | $11.77 | 100 |
| 2026-04-02 | 32.95 | $11.77 | 100 |
| 2026-04-01 | 32.95 | $11.77 | 100 |
| 2026-03-31 | 32.95 | $11.77 | 100 |
| 2026-03-30 | 32.95 | $11.77 | 100 |
| 2026-03-27 | 32.95 | $11.77 | 100 |
| 2026-03-26 | 32.95 | $11.77 | 100 |
| 2026-03-25 | 32.95 | $11.77 | 110 |
| 2026-03-24 | 15.82 | $11.00 | 100 |
| 2026-03-23 | 15.82 | $11.00 | 100 |
| 2026-03-20 | 15.82 | $11.00 | 100 |
| 2026-03-19 | 15.82 | $11.00 | 100 |
| 2026-03-18 | 38.25 | $13.17 | 100 |
| 2026-03-17 | 38.25 | $13.17 | 100 |
| 2026-03-16 | 38.25 | $13.17 | — |
| 2026-03-13 | 38.25 | $13.17 | 100 |
| 2026-03-12 | 38.25 | $13.17 | 100 |
| 2026-03-11 | 38.25 | $13.17 | 100 |
| 2026-03-10 | 38.25 | $13.17 | 100 |
| 2026-03-09 | 38.25 | $13.17 | 100 |
| 2026-03-06 | 17.52 | $12.59 | 100 |
| 2026-03-05 | 17.52 | $12.59 | 100 |
| 2026-03-04 | 17.52 | $12.59 | 100 |
| 2026-03-03 | 17.52 | $12.59 | 100 |
| 2026-03-02 | 17.52 | $12.59 | 100 |
| 2026-02-27 | 17.52 | $12.59 | 100 |
| 2026-02-26 | 43.78 | $14.00 | 100 |
| 2026-02-25 | 43.78 | $14.00 | 100 |
| 2026-02-24 | 43.78 | $14.00 | 100 |
| 2026-02-23 | 43.78 | $14.00 | 100 |
| 2026-02-20 | 43.78 | $14.00 | — |
| 2026-02-19 | 43.78 | $14.00 | — |
| 2026-02-18 | 43.78 | $14.00 | — |
| 2026-02-17 | 43.78 | $14.00 | — |
| 2026-02-13 | 43.78 | $14.00 | — |
| 2026-02-12 | 43.78 | $14.00 | — |
| 2026-02-11 | 43.78 | $14.00 | — |
| 2026-02-10 | 43.78 | $14.00 | — |
| 2026-02-09 | 43.78 | $14.00 | — |
| 2026-02-06 | 43.78 | $14.00 | — |
| 2026-02-05 | 43.78 | $14.00 | 100 |
| 2026-02-04 | 43.78 | $14.00 | 100 |
| 2026-02-03 | 43.78 | $14.00 | 100 |
| 2026-02-02 | 43.78 | $14.00 | — |
| 2026-01-30 | 43.78 | $14.00 | — |
| 2026-01-29 | 43.78 | $14.00 | 100 |
| 2026-01-28 | 43.78 | $14.00 | 100 |
| 2026-01-27 | 43.78 | $14.00 | 100 |
| 2026-01-26 | 43.78 | $14.00 | 100 |
| 2026-01-23 | 43.78 | $14.00 | 100 |
| 2026-01-22 | 43.78 | $14.00 | 100 |
| 2026-01-21 | 43.78 | $14.00 | 100 |
| 2026-01-20 | 43.78 | $14.00 | 100 |
| 2026-01-16 | 43.78 | $14.00 | 100 |
| 2026-01-15 | 43.78 | $14.00 | 100 |
| 2026-01-14 | 43.78 | $14.00 | 100 |
| 2026-01-13 | 43.78 | $14.00 | 100 |
| 2026-01-12 | 43.78 | $14.00 | 100 |
| 2026-01-09 | 43.78 | $14.00 | 100 |
| 2026-01-08 | 43.78 | $14.00 | 100 |
| 2026-01-07 | 43.78 | $14.00 | 100 |
| 2026-01-06 | 43.78 | $14.00 | — |
| 2026-01-05 | 59.85 | $15.60 | 192 |
| 2026-01-02 | 38.37 | $14.00 | 100 |
| 2025-12-31 | 38.37 | $14.00 | 100 |
| 2025-12-30 | 38.37 | $14.00 | 100 |
| 2025-12-29 | 38.37 | $14.00 | 100 |
| 2025-12-26 | 38.37 | $14.00 | 100 |
| 2025-12-24 | 38.37 | $14.00 | — |
| 2025-12-23 | 38.37 | $14.00 | 100 |
| 2025-12-22 | 38.37 | $14.00 | 100 |
| 2025-12-19 | 38.37 | $14.00 | 100 |
| 2025-12-18 | 38.37 | $14.00 | 100 |
| 2025-12-17 | 38.37 | $14.00 | 100 |
| 2025-12-16 | 38.37 | $14.00 | 100 |
| 2025-12-15 | 38.37 | $14.00 | — |
| 2025-12-12 | 38.37 | $14.00 | — |
| 2025-12-11 | 38.37 | $14.00 | — |
| 2025-12-10 | 38.37 | $14.00 | 100 |
| 2025-12-09 | 38.37 | $14.00 | 100 |
| 2025-12-08 | 38.37 | $14.00 | 100 |
| 2025-12-05 | 38.37 | $14.00 | 100 |
| 2025-12-04 | 38.37 | $14.00 | 100 |
| 2025-12-03 | 38.37 | $14.00 | 100 |
| 2025-12-02 | 38.37 | $14.00 | 100 |
| 2025-12-01 | 38.37 | $14.00 | 100 |
| 2025-11-28 | 38.37 | $14.00 | — |
| 2025-11-26 | 38.37 | $14.00 | 100 |
| 2025-11-25 | 38.37 | $14.00 | — |
| 2025-11-24 | 38.37 | $14.00 | 100 |
| 2025-11-21 | 38.37 | $14.00 | 100 |
| 2025-11-20 | 38.37 | $14.00 | 100 |
| 2025-11-19 | 38.37 | $14.00 | 100 |
| 2025-11-18 | 38.37 | $14.00 | 100 |
| 2025-11-17 | 38.37 | $14.00 | 100 |
| 2025-11-14 | 38.37 | $14.00 | 100 |
| 2025-11-13 | 60.34 | $19.92 | 100 |
| 2025-11-12 | 13.00 | $14.00 | 100 |
| 2025-11-11 | 13.00 | $14.00 | 100 |
| 2025-11-10 | 13.00 | $14.00 | 100 |
| 2025-11-07 | 13.00 | $14.00 | 100 |
| 2025-11-06 | 13.00 | $14.00 | 100 |
| 2025-11-05 | 13.00 | $14.00 | 100 |
| 2025-11-04 | 22.81 | $16.90 | 100 |
| 2025-11-03 | 22.81 | $16.90 | 100 |
| 2025-10-31 | 22.81 | $16.90 | 100 |
| 2025-10-30 | 22.81 | $16.90 | 100 |
| 2025-10-29 | 22.81 | $16.90 | 100 |
| 2025-10-28 | 22.81 | $16.90 | — |
| 2025-10-27 | 22.81 | $16.90 | — |
| 2025-10-24 | 22.81 | $16.90 | — |
| 2025-10-23 | 22.81 | $16.90 | — |
| 2025-10-22 | 22.81 | $16.90 | — |
| 2025-10-21 | 22.81 | $16.90 | — |
| 2025-10-20 | 22.81 | $16.90 | — |
| 2025-10-17 | 22.81 | $16.90 | 282 |
| 2025-10-16 | 17.64 | $16.43 | — |
| 2025-10-15 | 17.64 | $16.43 | 125 |
| 2025-10-14 | 24.91 | $18.70 | 225 |
| 2025-10-13 | 26.03 | $18.95 | — |
| 2025-10-10 | 26.03 | $18.95 | — |
| 2025-10-09 | 26.03 | $18.95 | — |
| 2025-10-08 | 26.03 | $18.95 | — |
| 2025-10-07 | 26.03 | $18.95 | — |
| 2025-10-06 | 26.03 | $18.95 | — |
| 2025-10-03 | 26.03 | $18.95 | — |
| 2025-10-02 | 26.03 | $18.95 | — |
| 2025-10-01 | 26.03 | $18.95 | — |
| 2025-09-30 | 26.03 | $18.95 | — |
| 2025-09-29 | 26.03 | $18.95 | — |
| 2025-09-26 | 26.03 | $18.95 | 200 |
| 2025-09-25 | 42.97 | $23.00 | — |
| 2025-09-24 | 42.97 | $23.00 | 100 |
| 2025-09-23 | 33.30 | $22.00 | — |
| 2025-09-22 | 33.30 | $22.00 | 182 |
| 2025-09-19 | 33.30 | $22.00 | — |
| 2025-09-18 | 33.30 | $22.00 | — |
| 2025-09-17 | 33.30 | $22.00 | — |
| 2025-09-16 | 33.30 | $22.00 | — |
| 2025-09-15 | 33.30 | $22.00 | 200 |
| 2025-09-12 | 33.30 | $22.00 | — |
| 2025-09-11 | 33.30 | $22.00 | — |
| 2025-09-10 | 33.30 | $22.00 | 200 |
| 2025-09-09 | 25.76 | $21.00 | — |
| 2025-09-08 | 25.76 | $21.00 | — |
| 2025-09-05 | 25.76 | $21.00 | — |
| 2025-09-04 | 25.76 | $21.00 | — |
| 2025-09-03 | 25.76 | $21.00 | — |
| 2025-09-02 | 25.76 | $21.00 | — |
| 2025-08-29 | 25.76 | $21.00 | — |
| 2025-08-28 | 25.76 | $21.00 | — |
| 2025-08-27 | 25.76 | $21.00 | — |
| 2025-08-26 | 25.76 | $21.00 | — |
| 2025-08-25 | 25.76 | $21.00 | — |
| 2025-08-22 | 25.76 | $21.00 | 200 |
| 2025-08-21 | 25.76 | $21.00 | 200 |
| 2025-08-20 | 25.76 | $21.00 | 200 |
| 2025-08-19 | 51.12 | $30.00 | 200 |
| 2025-08-18 | 51.12 | $30.00 | — |
| 2025-08-15 | 51.12 | $30.00 | — |
| 2025-08-14 | 51.12 | $30.00 | — |
| 2025-08-13 | 51.12 | $30.00 | — |
| 2025-08-12 | 51.12 | $30.00 | — |
| 2025-08-11 | 2.83 | $23.82 | 200 |
| 2025-08-08 | 46.18 | $30.00 | — |
| 2025-08-07 | 46.18 | $30.00 | — |
| 2025-08-06 | 46.18 | $30.00 | — |
| 2025-08-05 | 46.18 | $30.00 | — |
| 2025-08-04 | 46.18 | $30.00 | — |
| 2025-08-01 | 46.18 | $30.00 | — |
| 2025-07-31 | 46.18 | $30.00 | — |
| 2025-07-30 | 46.18 | $30.00 | — |
| 2025-07-29 | 46.18 | $30.00 | — |
| 2025-07-28 | 46.18 | $30.00 | 200 |
| 2025-07-25 | 46.18 | $30.00 | — |
| 2025-07-24 | 46.18 | $30.00 | — |
| 2025-07-23 | 46.18 | $30.00 | — |
| 2025-07-22 | 46.18 | $30.00 | — |
| 2025-07-21 | 46.18 | $30.00 | 200 |
| 2025-07-18 | 46.18 | $30.00 | 200 |
| 2025-07-17 | 46.18 | $30.00 | 200 |
| 2025-07-16 | 46.18 | $30.00 | 200 |
| 2025-07-15 | 46.18 | $30.00 | 200 |
| 2025-07-14 | 46.18 | $30.00 | 200 |
| 2025-07-11 | 46.18 | $30.00 | 200 |
| 2025-07-10 | 46.18 | $30.00 | — |
| 2025-07-09 | 46.18 | $30.00 | 200 |
| 2025-07-08 | 46.18 | $30.00 | 200 |
| 2025-07-07 | 46.18 | $30.00 | 200 |
| 2025-07-03 | 46.18 | $30.00 | — |
| 2025-07-02 | 46.18 | $30.00 | 200 |
| 2025-07-01 | 46.18 | $30.00 | — |
| 2025-06-30 | 46.18 | $30.00 | — |
| 2025-06-27 | 46.18 | $30.00 | — |
| 2025-06-26 | 46.18 | $30.00 | — |
| 2025-06-25 | 46.18 | $30.00 | — |
| 2025-06-24 | 46.18 | $30.00 | — |
| 2025-06-23 | 46.18 | $30.00 | — |
| 2025-06-20 | 46.18 | $30.00 | — |
| 2025-06-18 | 46.18 | $30.00 | — |
| 2025-06-17 | 46.18 | $30.00 | — |
| 2025-06-16 | 46.18 | $30.00 | — |
| 2025-06-13 | 46.18 | $30.00 | — |
| 2025-06-12 | 46.18 | $30.00 | — |
| 2025-06-11 | 46.18 | $30.00 | — |
| 2025-06-10 | 46.18 | $30.00 | — |
| 2025-06-09 | 46.18 | $30.00 | — |
| 2025-06-06 | 46.18 | $30.00 | — |
| 2025-06-05 | 46.18 | $30.00 | — |
| 2025-06-04 | 46.18 | $30.00 | — |
| 2025-06-03 | 46.18 | $30.00 | — |
| 2025-06-02 | 46.18 | $30.00 | 100 |
| 2025-05-30 | 99.95 | $32.55 | — |
| 2025-05-29 | 99.95 | $32.55 | 200 |
| 2025-05-28 | 99.93 | $31.62 | 275 |
| 2025-05-27 | 77.60 | $30.05 | 150 |
| 2025-05-23 | 77.60 | $30.05 | — |
| 2025-05-22 | 77.60 | $30.05 | — |
| 2025-05-21 | 77.60 | $30.05 | — |
| 2025-05-20 | 77.60 | $30.05 | — |
| 2025-05-19 | 77.60 | $30.05 | — |
| 2025-05-16 | 77.60 | $30.05 | — |
| 2025-05-15 | 77.60 | $30.05 | — |
| 2025-05-14 | 77.60 | $30.05 | — |
| 2025-05-13 | 77.60 | $30.05 | — |
| 2025-05-12 | 77.60 | $30.05 | — |
| 2025-05-09 | 77.60 | $30.05 | — |
| 2025-05-08 | 77.60 | $30.05 | — |
| 2025-05-07 | 77.60 | $30.05 | — |
| 2025-05-06 | 77.60 | $30.05 | — |
| 2025-05-05 | 77.60 | $30.05 | — |
| 2025-05-02 | 77.60 | $30.05 | — |
| 2025-05-01 | 77.60 | $30.05 | — |
| 2025-04-30 | 77.60 | $30.05 | — |
| 2025-04-29 | 77.60 | $30.05 | — |
| 2025-04-28 | 77.60 | $30.05 | — |
| 2025-04-25 | 77.60 | $30.05 | — |
| 2025-04-24 | 77.60 | $30.05 | — |
| 2025-04-23 | 77.60 | $30.05 | — |
| 2025-04-22 | 77.60 | $30.05 | — |
| 2025-04-21 | 77.60 | $30.05 | — |
| 2025-04-17 | 77.60 | $30.05 | — |
| 2025-04-16 | 77.60 | $30.05 | — |
| 2025-04-15 | 77.60 | $30.05 | — |
| 2025-04-14 | 77.60 | $30.05 | — |
| 2025-04-11 | 77.60 | $30.05 | — |
| 2025-04-10 | 77.60 | $30.05 | — |
| 2025-04-09 | 77.60 | $30.05 | — |
| 2025-04-08 | 77.60 | $30.05 | 2452 |
| 2025-04-07 | 77.60 | $30.05 | — |
| 2025-04-04 | 77.60 | $30.05 | 2452 |
| 2025-04-03 | 77.60 | $30.05 | 2452 |
| 2025-04-02 | 77.60 | $30.05 | 2452 |
| 2025-04-01 | 77.60 | $30.05 | 2452 |
| 2025-03-31 | 77.60 | $30.05 | — |
| 2025-03-28 | 77.60 | $30.05 | 2452 |
| 2025-03-27 | 77.60 | $30.05 | — |
| 2025-03-26 | 77.60 | $30.05 | 2452 |
| 2025-03-25 | 77.60 | $30.05 | 2452 |
| 2025-03-24 | 77.60 | $30.05 | 2452 |
| 2025-03-21 | 77.60 | $30.05 | — |
| 2025-03-20 | 77.60 | $30.05 | 2452 |
| 2025-03-19 | 77.60 | $30.05 | 2452 |
| 2025-03-18 | 77.60 | $30.05 | — |
| 2025-03-17 | 77.60 | $30.05 | 2452 |
| 2025-03-14 | 77.60 | $30.05 | — |
| 2025-03-13 | 77.60 | $30.05 | 2452 |
| 2025-03-12 | 77.60 | $30.05 | — |
| 2025-03-11 | 77.60 | $30.05 | 2452 |
| 2025-03-10 | 77.60 | $30.05 | — |
| 2025-03-07 | 77.60 | $30.05 | — |
| 2025-03-06 | 77.60 | $30.05 | — |
| 2025-03-05 | 77.60 | $30.05 | — |
| 2025-03-04 | 77.60 | $30.05 | — |
| 2025-03-03 | 77.60 | $30.05 | — |
| 2025-02-28 | 77.60 | $30.05 | — |
| 2025-02-27 | 77.60 | $30.05 | — |
| 2025-02-26 | 77.60 | $30.05 | — |
| 2025-02-25 | 77.60 | $30.05 | — |
| 2025-02-24 | 77.60 | $30.05 | — |
| 2025-02-21 | 77.60 | $30.05 | — |
| 2025-02-20 | 77.60 | $30.05 | — |
| 2025-02-19 | 77.60 | $30.05 | — |
| 2025-02-18 | 77.60 | $30.05 | — |
| 2025-02-14 | 77.60 | $30.05 | — |
| 2025-02-13 | 77.60 | $30.05 | — |
| 2025-02-12 | 77.60 | $30.05 | — |
| 2025-02-11 | 77.60 | $30.05 | — |
| 2025-02-10 | 77.60 | $30.05 | — |
| 2025-02-07 | 77.60 | $30.05 | — |
| 2025-02-06 | 77.60 | $30.05 | — |
| 2025-02-05 | 77.60 | $30.05 | — |
| 2025-02-04 | 77.60 | $30.05 | — |
| 2025-02-03 | 77.60 | $30.05 | — |
| 2025-01-31 | 77.60 | $30.05 | — |
| 2025-01-30 | 77.60 | $30.05 | — |
| 2025-01-29 | 77.60 | $30.05 | — |
| 2025-01-28 | 77.60 | $30.05 | — |
| 2025-01-27 | 77.60 | $30.05 | — |
| 2025-01-24 | 77.60 | $30.05 | — |
| 2025-01-23 | 77.60 | $30.05 | — |
| 2025-01-22 | 77.60 | $30.05 | — |
| 2025-01-21 | 77.60 | $30.05 | — |
| 2025-01-17 | 77.60 | $30.05 | — |
| 2025-01-16 | 77.60 | $30.05 | — |
| 2025-01-15 | 77.60 | $30.05 | — |
| 2025-01-14 | 77.60 | $30.05 | — |
| 2025-01-13 | 77.60 | $30.05 | — |
| 2025-01-10 | 77.60 | $30.05 | — |
| 2025-01-08 | 77.60 | $30.05 | — |
| 2025-01-07 | 77.60 | $30.05 | — |
| 2025-01-06 | 77.60 | $30.05 | — |
| 2025-01-03 | 77.60 | $30.05 | — |
| 2025-01-02 | 77.60 | $30.05 | — |
| 2024-12-31 | 77.60 | $30.05 | — |
| 2024-12-30 | 77.60 | $30.05 | — |
| 2024-12-27 | 77.60 | $30.05 | — |
| 2024-12-26 | 77.60 | $30.05 | — |
| 2024-12-24 | 77.60 | $30.05 | — |
| 2024-12-23 | 77.60 | $30.05 | — |
| 2024-12-20 | 77.60 | $30.05 | — |
| 2024-12-19 | 77.60 | $30.05 | — |
| 2024-12-18 | 77.60 | $30.05 | — |
| 2024-12-17 | 77.60 | $30.05 | — |
| 2024-12-16 | 77.60 | $30.05 | — |
| 2024-12-13 | 77.60 | $30.05 | — |
| 2024-12-12 | 77.60 | $30.05 | — |
| 2024-12-11 | 77.60 | $30.05 | — |
| 2024-12-10 | 77.60 | $30.05 | — |
| 2024-12-09 | 77.60 | $30.05 | — |
| 2024-12-06 | 77.60 | $30.05 | — |
| 2024-12-05 | 77.60 | $30.05 | — |
| 2024-12-04 | 77.60 | $30.05 | — |
| 2024-12-03 | 77.60 | $30.05 | — |
| 2024-12-02 | 77.60 | $30.05 | — |
| 2024-11-29 | 77.60 | $30.05 | — |
| 2024-11-27 | 77.60 | $30.05 | — |
| 2024-11-26 | 77.60 | $30.05 | — |
| 2024-11-25 | 77.60 | $30.05 | — |
| 2024-11-22 | 77.60 | $30.05 | — |
| 2024-11-21 | 77.60 | $30.05 | — |
| 2024-11-20 | 77.60 | $30.05 | — |
| 2024-11-19 | 77.60 | $30.05 | — |
| 2024-11-18 | 77.60 | $30.05 | 2452 |
| 2024-11-15 | 77.60 | $30.05 | — |
| 2024-11-14 | 77.60 | $30.05 | — |
| 2024-11-13 | 77.60 | $30.05 | — |
| 2024-11-12 | 77.60 | $30.05 | — |
| 2024-11-11 | 77.60 | $30.05 | — |
| 2024-11-08 | 77.60 | $30.05 | 18040 |
| 2024-11-07 | 100.00 | $31.25 | — |
| 2024-11-06 | 100.00 | $31.25 | — |
| 2024-11-05 | 100.00 | $31.25 | — |
| 2024-11-04 | 100.00 | $31.25 | — |
| 2024-11-01 | 100.00 | $31.25 | — |
| 2024-10-31 | 100.00 | $31.25 | — |
| 2024-10-30 | 100.00 | $31.25 | — |
| 2024-10-29 | 100.00 | $31.25 | — |
| 2024-10-28 | 100.00 | $31.25 | 100 |
| 2024-10-25 | 99.99 | $31.00 | — |
| 2024-10-24 | 99.99 | $31.00 | — |
| 2024-10-23 | 99.99 | $31.00 | — |
| 2024-10-22 | 99.99 | $31.00 | — |
| 2024-10-21 | 99.99 | $31.00 | — |
| 2024-10-15 | 99.99 | $31.00 | — |
| 2024-10-14 | 99.99 | $31.00 | — |
| 2024-10-11 | 99.99 | $31.00 | — |
| 2024-10-10 | 99.99 | $31.00 | — |
| 2024-10-09 | 99.99 | $31.00 | — |
| 2024-10-08 | 99.99 | $31.00 | — |
| 2024-10-07 | 99.99 | $31.00 | — |
| 2024-10-04 | 99.99 | $31.00 | — |
| 2024-10-03 | 99.99 | $31.00 | — |
| 2024-10-02 | 99.99 | $31.00 | — |
| 2024-10-01 | 99.99 | $31.00 | — |
| 2024-09-30 | 99.99 | $31.00 | — |
| 2024-09-27 | 99.99 | $31.00 | — |
| 2024-09-26 | 99.99 | $31.00 | — |
| 2024-09-25 | 99.99 | $31.00 | — |
| 2024-09-24 | 99.99 | $31.00 | — |
| 2024-09-23 | 99.99 | $31.00 | — |
| 2024-09-20 | 99.99 | $31.00 | — |
| 2024-09-19 | 99.99 | $31.00 | 2452 |
| 2024-09-18 | 0.00 | $9.26 | — |
| 2024-09-17 | 0.00 | $9.26 | — |
| 2024-09-16 | 0.00 | $9.26 | — |
| 2024-09-13 | 0.00 | $9.26 | — |
| 2024-09-12 | 0.00 | $9.26 | — |
| 2024-09-11 | 0.00 | $9.26 | — |
| 2024-09-10 | 0.00 | $9.26 | — |
| 2024-09-09 | 0.00 | $9.26 | — |
| 2024-09-06 | 0.00 | $9.26 | 2452 |
| 2024-09-05 | 0.00 | $9.26 | — |
| 2024-09-04 | 0.00 | $9.26 | — |
| 2024-09-03 | 0.00 | $9.26 | — |
| 2024-08-30 | 0.00 | $9.26 | — |
| 2024-08-29 | 0.00 | $9.26 | — |
| 2024-08-28 | 0.00 | $9.26 | — |
| 2024-08-27 | 0.00 | $9.26 | — |
| 2024-08-26 | 0.00 | $9.26 | — |
| 2024-08-23 | 0.00 | $9.26 | — |
| 2024-08-22 | 0.00 | $9.26 | — |
| 2024-08-21 | 0.00 | $9.26 | — |
| 2024-08-20 | 0.00 | $9.26 | — |
| 2024-08-19 | 0.00 | $9.26 | — |
| 2024-08-16 | 0.00 | $9.26 | — |
| 2024-08-15 | 0.00 | $9.26 | — |
| 2024-08-14 | 0.00 | $9.26 | — |
| 2024-08-13 | 0.00 | $9.26 | — |
| 2024-08-12 | 0.00 | $9.26 | — |
| 2024-08-09 | 0.00 | $9.26 | — |
| 2024-08-08 | 0.00 | $9.26 | 2452 |
| 2024-08-07 | 0.00 | $9.26 | 2452 |
| 2024-08-06 | 0.00 | $9.26 | — |
| 2024-08-05 | 0.00 | $9.26 | — |
| 2024-08-02 | 0.00 | $9.26 | — |
| 2024-08-01 | 0.00 | $9.26 | — |
| 2024-07-31 | 0.00 | $9.26 | — |
| 2024-07-30 | 0.00 | $9.26 | — |
| 2024-07-29 | 0.00 | $9.26 | — |
| 2024-07-26 | 0.00 | $9.26 | — |
| 2024-07-25 | 0.00 | $9.26 | — |
| 2024-07-24 | 0.00 | $9.26 | — |
| 2023-12-26 | 0.00 | $9.26 | — |
| 2023-12-22 | 0.00 | $9.26 | — |
| 2023-12-21 | 0.00 | $9.26 | — |
| 2023-12-20 | 0.00 | $9.26 | — |
| 2023-12-19 | 0.00 | $9.26 | — |
| 2023-12-18 | 0.00 | $9.26 | — |
| 2023-12-15 | 0.00 | $9.26 | — |
| 2023-12-14 | 0.00 | $9.26 | — |
| 2023-12-13 | 0.00 | $9.26 | — |
| 2023-12-12 | 0.00 | $9.26 | — |
| 2023-12-11 | 0.00 | $9.26 | — |
| 2023-12-08 | 0.00 | $9.26 | — |
| 2023-12-07 | 0.00 | $9.26 | — |
| 2023-12-06 | 0.00 | $9.26 | — |
| 2023-12-05 | 0.00 | $9.26 | — |
| 2023-12-04 | 0.00 | $9.26 | — |
| 2023-12-01 | 0.00 | $9.26 | — |
| 2023-11-30 | 0.00 | $9.26 | — |
| 2023-11-28 | 0.00 | $9.26 | 100 |
| 2023-11-27 | 0.00 | $9.26 | — |
| 2023-11-24 | 0.00 | $9.26 | — |
| 2023-11-22 | 0.00 | $9.26 | — |
| 2023-11-21 | 0.00 | $9.26 | — |
| 2023-05-23 | 0.00 | $9.26 | — |
| 2023-05-22 | 0.00 | $9.26 | — |
| 2023-05-19 | 0.00 | $9.26 | — |
| 2023-05-18 | 0.00 | $9.26 | — |
| 2023-05-17 | 0.00 | $9.26 | — |
| 2023-05-16 | 0.00 | $9.26 | — |
| 2023-05-15 | 0.00 | $9.26 | — |
| 2023-05-12 | 0.00 | $9.26 | — |
| 2023-05-11 | 0.00 | $9.26 | — |
| 2023-05-10 | 0.00 | $9.26 | — |
| 2023-05-09 | 0.00 | $9.26 | — |
| 2023-05-08 | 0.00 | $9.26 | — |
| 2023-05-05 | 0.00 | $9.26 | — |
| 2023-05-04 | 0.00 | $9.26 | — |
| 2023-05-03 | 0.00 | $9.26 | — |
| 2023-05-02 | 0.00 | $9.26 | — |
| 2023-05-01 | 0.00 | $9.26 | — |
| 2023-04-28 | 0.00 | $9.26 | — |
| 2023-04-27 | 0.00 | $9.26 | — |
| 2023-04-26 | 0.00 | $9.26 | — |
| 2023-04-25 | 0.00 | $9.26 | — |
| 2023-04-24 | 0.00 | $9.26 | — |
| 2023-04-21 | 0.00 | $9.26 | — |
| 2023-04-20 | 0.00 | $9.26 | — |
| 2023-04-19 | 0.00 | $9.26 | — |
| 2023-04-18 | 0.00 | $9.26 | — |
| 2023-04-17 | 0.00 | $9.26 | — |
| 2023-04-14 | 0.00 | $9.26 | — |
| 2023-04-13 | 0.00 | $9.26 | — |
| 2023-04-12 | 0.00 | $9.26 | — |
| 2023-04-11 | 0.00 | $9.26 | — |
| 2023-04-10 | 0.00 | $9.26 | — |
| 2023-04-06 | 0.00 | $9.26 | — |
| 2023-04-05 | 0.00 | $9.26 | — |
| 2023-04-04 | 0.00 | $9.26 | — |
| 2023-04-03 | 0.00 | $9.26 | — |
| 2023-03-31 | 0.00 | $9.26 | — |
| 2023-03-30 | 0.00 | $9.26 | — |
| 2023-03-29 | 0.00 | $9.26 | — |
| 2023-03-28 | 0.00 | $9.26 | — |
| 2023-03-27 | 0.00 | $9.26 | — |
| 2023-03-24 | 0.00 | $9.26 | — |
| 2023-03-23 | 0.00 | $9.26 | — |
| 2023-03-22 | 0.00 | $9.26 | — |
| 2023-03-21 | 0.00 | $9.26 | — |
| 2023-03-20 | 0.00 | $9.26 | — |
| 2023-03-17 | 0.00 | $9.26 | — |
| 2023-03-16 | 0.00 | $9.26 | — |
| 2023-03-15 | 0.00 | $9.26 | — |
| 2023-03-14 | 0.00 | $9.26 | — |
| 2023-03-13 | 0.00 | $9.26 | — |
| 2023-03-10 | 0.00 | $9.26 | — |
| 2023-03-09 | 0.00 | $9.26 | — |
| 2023-03-08 | 0.00 | $9.26 | — |
| 2023-03-07 | 0.00 | $9.26 | — |
| 2023-03-06 | 0.00 | $9.26 | — |
| 2023-03-03 | 0.00 | $9.26 | — |
| 2023-03-02 | 0.00 | $9.26 | — |
| 2023-03-01 | 0.00 | $9.26 | — |
| 2023-02-28 | 0.00 | $9.26 | — |
| 2023-02-27 | 0.00 | $9.26 | — |
| 2023-02-24 | 0.00 | $9.26 | — |
| 2023-02-23 | 0.00 | $9.26 | — |
| 2023-02-22 | 0.00 | $9.26 | — |
| 2023-02-21 | 0.00 | $9.26 | — |
| 2023-02-17 | 0.00 | $9.26 | — |
| 2023-02-16 | 0.00 | $9.26 | — |
| 2023-02-15 | 0.00 | $9.26 | — |
| 2023-02-14 | 0.00 | $9.26 | — |
| 2023-02-13 | 0.00 | $9.26 | — |
| 2023-02-10 | 0.00 | $9.26 | — |
| 2023-02-09 | 0.00 | $9.26 | — |
| 2023-02-08 | 0.00 | $9.26 | — |
| 2023-02-07 | 0.00 | $9.26 | — |
| 2023-02-06 | 0.00 | $9.26 | — |
| 2023-02-03 | 0.00 | $9.26 | — |
| 2023-02-02 | 0.00 | $9.26 | — |
| 2023-02-01 | 0.00 | $9.26 | — |
| 2023-01-31 | 0.00 | $9.26 | — |
| 2023-01-30 | 0.00 | $9.26 | — |
| 2023-01-27 | 0.00 | $9.26 | — |
| 2023-01-26 | 0.00 | $9.26 | — |
| 2023-01-25 | 0.00 | $9.26 | — |
| 2023-01-24 | 0.00 | $9.26 | — |
| 2023-01-23 | 0.00 | $9.26 | — |
| 2023-01-20 | 0.00 | $9.26 | — |
| 2023-01-19 | 0.00 | $9.26 | — |
| 2023-01-18 | 0.00 | $9.26 | — |
| 2023-01-17 | 0.00 | $9.26 | — |
| 2023-01-13 | 0.00 | $9.26 | — |
| 2023-01-12 | 0.00 | $9.26 | — |
| 2023-01-11 | 0.00 | $9.26 | — |
| 2023-01-10 | 0.00 | $9.26 | — |
| 2023-01-09 | 0.00 | $9.26 | — |
| 2023-01-06 | 0.00 | $9.26 | — |
| 2023-01-05 | 0.00 | $9.26 | — |
| 2023-01-04 | 0.00 | $9.26 | — |
| 2023-01-03 | 0.00 | $9.26 | — |
| 2022-12-30 | 0.00 | $9.26 | — |
| 2022-12-29 | 0.00 | $9.26 | — |
| 2022-12-28 | 0.00 | $9.26 | — |
| 2022-12-27 | 0.00 | $9.26 | — |
| 2022-12-23 | 0.00 | $9.26 | — |
| 2022-12-22 | 0.00 | $9.26 | — |
| 2022-12-21 | 0.00 | $9.26 | — |
| 2022-12-20 | 0.00 | $9.26 | — |
| 2022-12-19 | 0.00 | $9.26 | — |
| 2022-12-16 | 0.00 | $9.26 | — |
| 2022-12-15 | 0.00 | $9.26 | — |
| 2022-12-14 | 0.00 | $9.26 | — |
| 2022-12-13 | 0.00 | $9.26 | — |
| 2022-12-12 | 0.00 | $9.26 | — |
| 2022-12-09 | 0.00 | $9.26 | — |
| 2022-12-08 | 0.00 | $9.26 | — |
| 2022-12-07 | 0.00 | $9.26 | — |
| 2022-12-06 | 0.00 | $9.26 | — |
| 2022-12-05 | 0.00 | $9.26 | — |
| 2022-12-02 | 0.00 | $9.26 | — |
| 2022-12-01 | 0.00 | $9.26 | — |
| 2022-11-30 | 0.00 | $9.26 | — |
| 2022-11-29 | 0.00 | $9.26 | — |
| 2022-11-28 | 0.00 | $9.26 | — |
| 2022-11-25 | 0.00 | $9.26 | — |
| 2022-11-23 | 0.00 | $9.26 | — |
| 2022-11-22 | 0.00 | $9.26 | — |
| 2022-11-21 | 0.00 | $9.26 | — |
| 2022-11-18 | 0.00 | $9.26 | — |
| 2022-11-17 | 0.00 | $9.26 | — |
| 2022-11-16 | 0.00 | $9.26 | — |
| 2022-11-15 | 0.00 | $9.26 | — |
| 2022-11-14 | 0.00 | $9.26 | — |
| 2022-11-11 | 0.00 | $9.26 | — |
| 2022-11-10 | 0.00 | $9.26 | — |
| 2022-11-09 | 0.00 | $9.26 | — |
| 2022-11-08 | 0.00 | $9.26 | — |
| 2022-11-07 | 0.00 | $9.26 | — |
| 2022-11-04 | 0.00 | $9.26 | — |
| 2022-11-03 | 0.00 | $9.26 | — |
| 2022-11-02 | 0.00 | $9.26 | — |
| 2022-11-01 | 0.00 | $9.26 | — |
| 2022-10-31 | 0.00 | $9.26 | — |
| 2022-10-28 | 0.00 | $9.26 | — |
| 2022-10-27 | 0.00 | $9.26 | — |
| 2022-10-26 | 0.00 | $9.26 | — |
| 2022-10-25 | 0.00 | $9.26 | — |
| 2022-10-24 | 0.00 | $9.26 | — |
| 2022-10-21 | 0.00 | $9.26 | — |
| 2022-10-20 | 0.00 | $9.26 | — |
| 2022-10-19 | 0.00 | $9.26 | — |
| 2022-10-18 | 0.00 | $9.26 | 150 |
| 2022-10-17 | 10.19 | $72.50 | — |
| 2022-10-14 | 10.19 | $72.50 | — |
| 2022-10-13 | 10.19 | $72.50 | — |
| 2022-10-12 | 10.19 | $72.50 | — |
| 2022-10-11 | 10.19 | $72.50 | — |
| 2022-10-10 | 10.19 | $72.50 | — |
| 2022-10-07 | 10.19 | $72.50 | — |
| 2022-10-06 | 10.19 | $72.50 | — |
| 2022-10-05 | 10.19 | $72.50 | — |
| 2022-10-04 | 10.19 | $72.50 | — |
| 2022-10-03 | 10.19 | $72.50 | — |
| 2022-09-30 | 10.19 | $72.50 | — |
| 2022-09-29 | 10.19 | $72.50 | — |
| 2022-09-28 | 10.19 | $72.50 | — |
| 2022-09-27 | 10.19 | $72.50 | — |
| 2022-09-26 | 10.19 | $72.50 | — |
| 2022-09-23 | 10.19 | $72.50 | — |
| 2022-09-22 | 10.19 | $72.50 | — |
| 2022-09-21 | 10.19 | $72.50 | — |
| 2022-09-20 | 10.19 | $72.50 | — |
| 2022-09-19 | 10.19 | $72.50 | — |
| 2022-09-16 | 10.19 | $72.50 | — |
| 2022-09-15 | 10.19 | $72.50 | — |
| 2022-09-14 | 10.19 | $72.50 | — |
| 2022-09-13 | 10.19 | $72.50 | — |
| 2022-09-12 | 10.19 | $72.50 | — |
| 2022-09-09 | 10.19 | $72.50 | — |
| 2022-09-08 | 10.19 | $72.50 | — |
| 2022-09-07 | 10.19 | $72.50 | — |
| 2022-09-06 | 10.19 | $72.50 | — |
| 2022-09-02 | 10.19 | $72.50 | — |
| 2022-09-01 | 10.19 | $72.50 | — |
| 2022-08-31 | 10.19 | $72.50 | — |
| 2022-08-30 | 10.19 | $72.50 | — |
| 2022-08-29 | 10.19 | $72.50 | — |
| 2022-08-26 | 10.19 | $72.50 | — |
| 2022-08-25 | 10.19 | $72.50 | — |
| 2022-08-24 | 10.19 | $72.50 | — |
| 2022-08-23 | 10.19 | $72.50 | — |
| 2022-08-22 | 10.19 | $72.50 | — |
| 2022-08-19 | 10.19 | $72.50 | — |
| 2022-08-18 | 10.19 | $72.50 | — |
| 2022-08-17 | 10.19 | $72.50 | — |
| 2022-08-16 | 10.19 | $72.50 | — |
| 2022-08-15 | 10.19 | $72.50 | — |
| 2022-08-12 | 10.19 | $72.50 | — |
| 2022-08-11 | 10.19 | $72.50 | — |
| 2022-08-10 | 10.19 | $72.50 | — |
| 2022-08-09 | 10.19 | $72.50 | — |
| 2022-08-08 | 10.19 | $72.50 | — |
| 2022-08-05 | 10.19 | $72.50 | — |
| 2022-08-04 | 10.19 | $72.50 | — |
| 2022-08-03 | 10.19 | $72.50 | — |
| 2022-08-02 | 10.19 | $72.50 | — |
| 2022-08-01 | 10.19 | $72.50 | — |
| 2022-07-29 | 10.19 | $72.50 | — |
| 2022-07-28 | 10.19 | $72.50 | — |
| 2022-07-27 | 10.19 | $72.50 | — |
| 2022-07-26 | 10.19 | $72.50 | — |
| 2022-07-25 | 10.19 | $72.50 | — |
| 2022-07-22 | 10.19 | $72.50 | — |
| 2022-07-21 | 10.19 | $72.50 | — |
| 2022-07-20 | 10.19 | $72.50 | — |
| 2022-07-19 | 10.19 | $72.50 | — |
| 2022-07-18 | 10.19 | $72.50 | — |
| 2022-07-15 | 10.19 | $72.50 | — |
| 2022-07-14 | 10.19 | $72.50 | — |
| 2022-07-13 | 10.19 | $72.50 | — |
| 2022-07-12 | 10.19 | $72.50 | — |
| 2022-07-11 | 10.19 | $72.50 | — |
| 2022-07-08 | 10.19 | $72.50 | — |
| 2022-07-07 | 10.19 | $72.50 | — |
| 2022-07-06 | 10.19 | $72.50 | — |
| 2022-07-05 | 10.19 | $72.50 | — |
| 2022-07-01 | 10.19 | $72.50 | — |
| 2022-06-30 | 10.19 | $72.50 | — |
| 2022-06-29 | 10.19 | $72.50 | — |
| 2022-06-28 | 10.19 | $72.50 | — |
| 2022-06-27 | 10.19 | $72.50 | — |
| 2022-06-24 | 10.19 | $72.50 | — |
| 2022-06-23 | 10.19 | $72.50 | — |
| 2022-06-22 | 10.19 | $72.50 | — |
| 2022-06-21 | 10.19 | $72.50 | — |
| 2022-06-17 | 10.19 | $72.50 | — |
| 2022-06-16 | 10.19 | $72.50 | — |
| 2022-06-15 | 10.19 | $72.50 | — |
| 2022-06-14 | 10.19 | $72.50 | — |
| 2022-06-13 | 10.19 | $72.50 | — |
| 2022-06-10 | 10.19 | $72.50 | — |
| 2022-06-09 | 10.19 | $72.50 | — |
| 2022-06-08 | 10.19 | $72.50 | — |
| 2022-06-07 | 10.19 | $72.50 | — |
| 2022-06-06 | 10.19 | $72.50 | — |
| 2022-06-03 | 10.19 | $72.50 | — |
| 2022-06-02 | 10.19 | $72.50 | — |
| 2022-06-01 | 10.19 | $72.50 | — |
| 2022-05-31 | 10.19 | $72.50 | — |
| 2022-05-27 | 10.19 | $72.50 | — |
| 2022-05-26 | 10.19 | $72.50 | — |
| 2022-05-25 | 10.19 | $72.50 | — |
| 2022-05-24 | 10.19 | $72.50 | — |
| 2022-05-23 | 10.19 | $72.50 | — |
| 2022-05-20 | 10.19 | $72.50 | — |
| 2022-05-19 | 10.19 | $72.50 | — |
| 2022-05-18 | 10.19 | $72.50 | — |
| 2022-05-17 | 10.19 | $72.50 | — |
| 2022-05-16 | 10.19 | $72.50 | — |
| 2022-05-13 | 10.19 | $72.50 | — |
| 2022-05-12 | 10.19 | $72.50 | — |
| 2022-05-11 | 10.19 | $72.50 | — |
| 2022-05-10 | 10.19 | $72.50 | — |
| 2022-05-09 | 10.19 | $72.50 | — |
| 2022-05-06 | 10.19 | $72.50 | — |
| 2022-05-05 | 10.19 | $72.50 | — |
| 2022-05-04 | 10.19 | $72.50 | — |
| 2022-05-03 | 10.19 | $72.50 | — |
| 2022-05-02 | 10.19 | $72.50 | — |
| 2022-04-29 | 10.19 | $72.50 | — |
| 2022-04-28 | 10.19 | $72.50 | — |
| 2022-04-27 | 10.19 | $72.50 | — |
| 2022-04-26 | 10.19 | $72.50 | — |
| 2022-04-25 | 10.19 | $72.50 | — |
| 2022-04-22 | 10.19 | $72.50 | — |
| 2022-04-21 | 10.19 | $72.50 | — |
| 2022-04-20 | 10.19 | $72.50 | — |
| 2022-04-19 | 10.19 | $72.50 | — |
| 2022-04-18 | 10.19 | $72.50 | — |
| 2022-04-14 | 10.19 | $72.50 | — |
| 2022-04-13 | 10.19 | $72.50 | — |
| 2022-04-12 | 10.19 | $72.50 | — |
| 2022-04-11 | 10.19 | $72.50 | — |
| 2022-04-08 | 10.19 | $72.50 | — |
| 2022-04-07 | 10.19 | $72.50 | — |
| 2022-04-06 | 10.19 | $72.50 | — |
| 2022-04-05 | 10.19 | $72.50 | — |
| 2022-04-04 | 10.19 | $72.50 | — |
| 2022-04-01 | 10.19 | $72.50 | — |
| 2022-03-31 | 10.19 | $72.50 | — |
| 2022-03-30 | 10.19 | $72.50 | — |
| 2022-03-29 | 10.19 | $72.50 | — |
| 2022-03-28 | 10.19 | $72.50 | — |
| 2022-03-25 | 10.19 | $72.50 | — |
| 2022-03-24 | 10.19 | $72.50 | — |
| 2022-03-23 | 10.19 | $72.50 | — |
| 2022-03-22 | 10.19 | $72.50 | — |
| 2022-03-21 | 10.19 | $72.50 | — |
| 2022-03-18 | 10.19 | $72.50 | — |
| 2022-03-17 | 10.19 | $72.50 | — |
| 2022-03-16 | 10.19 | $72.50 | — |
| 2022-03-15 | 10.19 | $72.50 | — |
| 2022-03-14 | 10.19 | $72.50 | — |
| 2022-03-11 | 10.19 | $72.50 | — |
| 2022-03-10 | 10.19 | $72.50 | — |
| 2022-03-09 | 10.19 | $72.50 | — |
| 2022-03-08 | 10.19 | $72.50 | — |
| 2022-03-07 | 10.19 | $72.50 | — |
| 2022-03-04 | 10.19 | $72.50 | — |
| 2022-03-03 | 10.19 | $72.50 | — |
| 2022-03-02 | 10.19 | $72.50 | — |
| 2022-03-01 | 10.19 | $72.50 | — |
| 2022-02-28 | 10.19 | $72.50 | — |
| 2022-02-25 | 10.19 | $72.50 | — |
| 2022-02-24 | 10.19 | $72.50 | — |
| 2022-02-23 | 10.19 | $72.50 | — |
| 2022-02-22 | 10.19 | $72.50 | — |
| 2022-02-18 | 10.19 | $72.50 | — |
| 2022-02-17 | 10.19 | $72.50 | — |
| 2022-02-16 | 10.19 | $72.50 | — |
| 2022-02-15 | 10.19 | $72.50 | — |
| 2022-02-14 | 10.19 | $72.50 | — |
| 2022-02-11 | 10.19 | $72.50 | — |
| 2022-02-10 | 10.19 | $72.50 | — |
| 2022-02-09 | 10.19 | $72.50 | — |
| 2022-02-08 | 10.19 | $72.50 | — |
| 2022-02-07 | 10.19 | $72.50 | — |
| 2022-02-04 | 10.19 | $72.50 | — |
| 2022-02-03 | 10.19 | $72.50 | — |
| 2022-02-02 | 10.19 | $72.50 | — |
| 2022-02-01 | 10.19 | $72.50 | — |
| 2022-01-31 | 10.19 | $72.50 | — |
| 2022-01-28 | 10.19 | $72.50 | — |
| 2022-01-27 | 10.19 | $72.50 | — |
| 2022-01-26 | 10.19 | $72.50 | — |
| 2022-01-25 | 10.19 | $72.50 | — |
| 2022-01-24 | 10.19 | $72.50 | — |
| 2022-01-21 | 10.19 | $72.50 | — |
| 2022-01-20 | 10.19 | $72.50 | — |
| 2022-01-19 | 10.19 | $72.50 | — |
| 2022-01-18 | 10.19 | $72.50 | — |
| 2022-01-14 | 10.19 | $72.50 | — |
| 2022-01-13 | 10.19 | $72.50 | — |
| 2022-01-12 | 10.19 | $72.50 | — |
| 2022-01-11 | 10.19 | $72.50 | — |
| 2022-01-10 | 10.19 | $72.50 | — |
| 2022-01-07 | 10.19 | $72.50 | — |
| 2022-01-06 | 10.19 | $72.50 | — |
| 2022-01-05 | 10.19 | $72.50 | — |
| 2022-01-04 | 10.19 | $72.50 | — |
| 2022-01-03 | 10.19 | $72.50 | — |
| 2021-12-31 | 10.19 | $72.50 | — |
| 2021-12-30 | 10.19 | $72.50 | — |
| 2021-12-29 | 10.19 | $72.50 | — |
| 2021-12-28 | 10.19 | $72.50 | — |
| 2021-12-27 | 10.19 | $72.50 | — |
| 2021-12-23 | 10.19 | $72.50 | — |
| 2021-12-22 | 10.19 | $72.50 | — |
| 2021-12-21 | 10.19 | $72.50 | — |
| 2021-12-20 | 10.19 | $72.50 | — |
| 2021-12-17 | 10.19 | $72.50 | — |
| 2021-12-16 | 10.19 | $72.50 | — |
| 2021-12-15 | 10.19 | $72.50 | — |
| 2021-12-14 | 10.19 | $72.50 | — |
| 2021-12-13 | 10.19 | $72.50 | — |
| 2021-12-10 | 10.19 | $72.50 | — |
| 2021-12-09 | 10.19 | $72.50 | — |
| 2021-12-08 | 10.19 | $72.50 | — |
| 2021-12-07 | 10.19 | $72.50 | — |
| 2021-12-06 | 10.19 | $72.50 | — |
| 2021-12-03 | 10.19 | $72.50 | — |
| 2021-12-02 | 10.19 | $72.50 | — |
| 2021-12-01 | 10.19 | $72.50 | — |
| 2021-11-30 | 10.19 | $72.50 | — |
| 2021-11-29 | 10.19 | $72.50 | — |
| 2021-11-26 | 10.19 | $72.50 | — |
| 2021-11-24 | 10.19 | $72.50 | — |
| 2021-11-23 | 10.19 | $72.50 | — |
| 2021-11-22 | 10.19 | $72.50 | — |
| 2021-11-19 | 10.19 | $72.50 | — |
| 2021-11-18 | 10.19 | $72.50 | — |
| 2021-11-17 | 10.19 | $72.50 | — |
| 2021-11-16 | 10.19 | $72.50 | — |
| 2021-11-15 | 10.19 | $72.50 | — |
| 2021-11-12 | 10.19 | $72.50 | — |
| 2021-11-11 | 10.19 | $72.50 | — |
| 2021-11-10 | 10.19 | $72.50 | — |
| 2021-11-09 | 10.19 | $72.50 | — |
| 2021-11-08 | 10.19 | $72.50 | — |
| 2021-11-05 | 10.19 | $72.50 | — |
| 2021-11-04 | 10.19 | $72.50 | — |
| 2021-11-03 | 10.19 | $72.50 | — |
| 2021-11-02 | 10.19 | $72.50 | — |
| 2021-11-01 | 10.19 | $72.50 | — |
| 2021-10-29 | 10.19 | $72.50 | — |
| 2021-10-28 | 10.19 | $72.50 | — |
| 2021-10-27 | 10.19 | $72.50 | — |
| 2021-10-26 | 10.19 | $72.50 | — |
| 2021-10-25 | 10.19 | $72.50 | — |
| 2021-10-22 | 10.19 | $72.50 | — |
| 2021-10-21 | 10.19 | $72.50 | — |
| 2021-10-20 | 10.19 | $72.50 | — |
| 2021-10-19 | 10.19 | $72.50 | — |
| 2021-10-18 | 10.19 | $72.50 | — |
| 2021-10-15 | 10.19 | $72.50 | — |
| 2021-10-14 | 10.19 | $72.50 | — |
| 2021-10-13 | 10.19 | $72.50 | 250 |
| 2021-10-12 | 74.03 | $90.57 | — |
| 2021-10-11 | 74.03 | $90.57 | — |
| 2021-10-08 | 74.03 | $90.57 | — |
| 2021-10-07 | 74.03 | $90.57 | — |
| 2021-10-06 | 74.03 | $90.57 | — |
| 2021-10-05 | 74.03 | $90.57 | — |
| 2021-10-04 | 74.03 | $90.57 | — |
| 2021-10-01 | 74.03 | $90.57 | — |
| 2021-09-30 | 74.03 | $90.57 | — |
| 2021-09-29 | 74.03 | $90.57 | — |
| 2021-09-28 | 74.03 | $90.57 | — |
| 2021-09-27 | 74.03 | $90.57 | — |
| 2021-09-24 | 74.03 | $90.57 | — |
| 2021-09-23 | 74.03 | $90.57 | — |
| 2021-09-22 | 74.03 | $90.57 | — |
| 2021-09-21 | 74.03 | $90.57 | — |
| 2021-09-20 | 74.03 | $90.57 | — |
| 2021-09-17 | 74.03 | $90.57 | 209 |
| 2021-09-16 | 0.00 | $85.19 | — |
| 2021-09-15 | 0.00 | $85.19 | — |
| 2021-09-14 | 0.00 | $85.19 | — |
| 2021-09-13 | 0.00 | $85.19 | — |
| 2021-09-10 | 0.00 | $85.19 | — |
| 2021-09-09 | 0.00 | $85.19 | — |
| 2021-09-08 | 0.00 | $85.19 | — |
| 2021-09-07 | 0.00 | $85.19 | — |
| 2021-09-03 | 0.00 | $85.19 | — |
| 2021-09-02 | 0.00 | $85.19 | — |
| 2021-09-01 | 0.00 | $85.19 | — |
| 2021-08-31 | 0.00 | $85.19 | — |
| 2021-08-30 | 0.00 | $85.19 | — |
| 2021-08-27 | 0.00 | $85.19 | — |
| 2021-08-26 | 0.00 | $85.19 | — |
| 2021-08-25 | 0.00 | $85.19 | — |
| 2021-08-24 | 0.00 | $85.19 | — |
| 2021-08-23 | 0.00 | $85.19 | — |
| 2021-08-20 | 0.00 | $85.19 | — |
| 2021-08-19 | 0.00 | $85.19 | — |
| 2021-08-18 | 0.00 | $85.19 | — |
| 2021-08-17 | 0.00 | $85.19 | — |
| 2021-08-16 | 0.00 | $85.19 | — |
| 2021-08-13 | 0.00 | $85.19 | — |
| 2021-08-12 | 0.00 | $85.19 | 120 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.54
2026-08-06
Close Price
$9.25
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -22.54 | $9.25 | 200 |
| 2026-08-05 | -100.00 | $7.91 | — |
| 2026-08-04 | -100.00 | $7.91 | 100 |
| 2026-08-03 | 0.00 | $9.64 | 100 |
| 2026-07-31 | 0.00 | $9.64 | 400 |
| 2026-07-30 | 0.00 | $9.64 | — |
| 2026-07-29 | 0.00 | $9.64 | — |
| 2026-07-28 | 0.00 | $9.64 | 400 |
| 2026-07-27 | 0.00 | $9.64 | — |
| 2026-07-24 | 0.00 | $9.64 | 400 |
| 2026-07-23 | 0.00 | $9.64 | 400 |
| 2026-07-22 | 0.00 | $9.64 | — |
| 2026-07-21 | 0.00 | $9.64 | — |
| 2026-07-20 | 0.00 | $9.64 | 400 |
| 2026-07-17 | 0.00 | $9.64 | — |
| 2026-07-16 | -69.23 | $9.64 | — |
| 2026-07-15 | -24.88 | $9.64 | — |
| 2026-07-14 | -39.52 | $9.64 | 400 |
| 2026-07-13 | -39.52 | $9.64 | 400 |
| 2026-07-10 | -39.52 | $9.64 | 400 |
| 2026-07-09 | -45.83 | $9.30 | — |
| 2026-07-08 | -45.83 | $9.30 | — |
| 2026-07-07 | -55.89 | $9.30 | — |
| 2026-07-06 | -74.87 | $9.30 | 300 |
| 2026-07-02 | -74.87 | $9.30 | 300 |
| 2026-07-01 | -74.87 | $9.30 | 300 |
| 2026-06-30 | -74.35 | $9.36 | 400 |
| 2026-06-29 | -74.35 | $9.36 | 400 |
| 2026-06-26 | -74.35 | $9.36 | 400 |
| 2026-06-25 | -74.35 | $9.36 | 400 |
| 2026-06-24 | -74.35 | $9.36 | 400 |
| 2026-06-23 | -74.35 | $9.36 | 400 |
| 2026-06-22 | -74.35 | $9.36 | 400 |
| 2026-06-18 | -74.35 | $9.36 | 400 |
| 2026-06-17 | -74.35 | $9.36 | 400 |
| 2026-06-16 | -100.00 | $6.38 | 200 |
| 2026-06-15 | -53.61 | $11.77 | 200 |
| 2026-06-12 | -100.00 | $6.38 | 200 |
| 2026-06-11 | -100.00 | $6.38 | 200 |
| 2026-06-10 | -100.00 | $8.96 | 126 |
| 2026-06-09 | -96.52 | $9.68 | 700 |
| 2026-06-08 | -78.62 | $13.00 | 200 |
| 2026-06-05 | 0.00 | $18.00 | 100 |
| 2026-06-04 | 0.00 | $18.00 | 100 |
| 2026-06-03 | 0.00 | $18.00 | 100 |
| 2026-06-02 | 0.00 | $18.00 | 100 |
| 2026-06-01 | 0.00 | $18.00 | 100 |
| 2026-05-29 | 0.00 | $18.00 | 100 |
| 2026-05-28 | 0.00 | $18.00 | 100 |
| 2026-05-27 | 0.00 | $18.00 | 100 |
| 2026-05-26 | 0.00 | $18.00 | — |
| 2026-05-22 | 0.00 | $18.00 | 100 |
| 2026-05-21 | 0.00 | $18.00 | 100 |
| 2026-05-20 | 0.00 | $18.00 | 100 |
| 2026-05-19 | 0.00 | $18.00 | 210 |
| 2026-05-18 | -76.06 | $13.00 | 150 |
| 2026-05-15 | -100.00 | $11.64 | — |
| 2026-05-14 | -100.00 | $11.64 | 100 |
| 2026-05-13 | -100.00 | $11.64 | 100 |
| 2026-05-12 | -100.00 | $11.64 | 100 |
| 2026-05-11 | -100.00 | $11.64 | 100 |
| 2026-05-08 | -100.00 | $11.64 | 100 |
| 2026-05-07 | -100.00 | $11.64 | — |
| 2026-05-06 | 0.00 | $17.32 | 109 |
| 2026-05-05 | -100.00 | $11.64 | 476 |
| 2026-05-04 | -100.00 | $11.64 | — |
| 2026-05-01 | -100.00 | $11.64 | 476 |
| 2026-04-30 | -100.00 | $11.64 | 476 |
| 2026-04-29 | -100.00 | $11.64 | 476 |
| 2026-04-28 | -100.00 | $11.64 | 476 |
| 2026-04-27 | 0.00 | $14.21 | 476 |
| 2026-04-24 | 0.00 | $14.21 | 476 |
| 2026-04-23 | 0.00 | $14.21 | 476 |
| 2026-04-22 | 0.00 | $14.21 | 576 |
| 2026-04-21 | 0.00 | $11.77 | 100 |
| 2026-04-20 | 0.00 | $11.77 | — |
| 2026-04-17 | 0.00 | $11.77 | 100 |
| 2026-04-16 | 0.00 | $11.77 | 100 |
| 2026-04-15 | -64.52 | $11.77 | 100 |
| 2026-04-14 | -64.52 | $11.77 | 100 |
| 2026-04-13 | -64.52 | $11.77 | 100 |
| 2026-04-10 | -64.52 | $11.77 | 100 |
| 2026-04-09 | -64.52 | $11.77 | 100 |
| 2026-04-08 | -64.52 | $11.77 | 100 |
| 2026-04-07 | -64.52 | $11.77 | 100 |
| 2026-04-06 | -64.52 | $11.77 | 100 |
| 2026-04-02 | -64.52 | $11.77 | 100 |
| 2026-04-01 | -64.52 | $11.77 | 100 |
| 2026-03-31 | -64.52 | $11.77 | 100 |
| 2026-03-30 | -64.52 | $11.77 | 100 |
| 2026-03-27 | -64.52 | $11.77 | 100 |
| 2026-03-26 | -64.52 | $11.77 | 100 |
| 2026-03-25 | -74.33 | $11.77 | 110 |
| 2026-03-24 | -100.00 | $11.00 | 100 |
| 2026-03-23 | -100.00 | $11.00 | 100 |
| 2026-03-20 | -100.00 | $11.00 | 100 |
| 2026-03-19 | -100.00 | $11.00 | 100 |
| 2026-03-18 | -58.87 | $13.17 | 100 |
| 2026-03-17 | -58.87 | $13.17 | 100 |
| 2026-03-16 | -58.87 | $13.17 | — |
| 2026-03-13 | -58.87 | $13.17 | 100 |
| 2026-03-12 | -58.87 | $13.17 | 100 |
| 2026-03-11 | -58.87 | $13.17 | 100 |
| 2026-03-10 | -58.87 | $13.17 | 100 |
| 2026-03-09 | -58.87 | $13.17 | 100 |
| 2026-03-06 | -100.00 | $12.59 | 100 |
| 2026-03-05 | -100.00 | $12.59 | 100 |
| 2026-03-04 | -100.00 | $12.59 | 100 |
| 2026-03-03 | -100.00 | $12.59 | 100 |
| 2026-03-02 | -100.00 | $12.59 | 100 |
| 2026-02-27 | -100.00 | $12.59 | 100 |
| 2026-02-02 | -100.00 | $14.00 | — |
| 2026-01-30 | -100.00 | $14.00 | — |
| 2026-01-29 | -100.00 | $14.00 | 100 |
| 2026-01-28 | -100.00 | $14.00 | 100 |
| 2026-01-27 | -100.00 | $14.00 | 100 |
| 2026-01-26 | -100.00 | $14.00 | 100 |
| 2026-01-23 | -100.00 | $14.00 | 100 |
| 2026-01-22 | -100.00 | $14.00 | 100 |
| 2026-01-21 | -100.00 | $14.00 | 100 |
| 2026-01-20 | -100.00 | $14.00 | 100 |
| 2026-01-16 | -100.00 | $14.00 | 100 |
| 2026-01-15 | -100.00 | $14.00 | 100 |
| 2026-01-14 | -100.00 | $14.00 | 100 |
| 2026-01-13 | -100.00 | $14.00 | 100 |
| 2026-01-12 | -100.00 | $14.00 | 100 |
| 2026-01-09 | -100.00 | $14.00 | 100 |
| 2026-01-08 | -100.00 | $14.00 | 100 |
| 2026-01-07 | -100.00 | $14.00 | 100 |
| 2026-01-06 | -100.00 | $14.00 | — |
| 2026-01-05 | 0.00 | $15.60 | 192 |
| 2025-12-11 | -100.00 | $14.00 | — |
| 2025-12-10 | -100.00 | $14.00 | 100 |
| 2025-12-09 | -100.00 | $14.00 | 100 |
| 2025-12-08 | -100.00 | $14.00 | 100 |
| 2025-12-05 | -100.00 | $14.00 | 100 |
| 2025-12-04 | -100.00 | $14.00 | 100 |
| 2025-12-03 | -100.00 | $14.00 | 100 |
| 2025-12-02 | -100.00 | $14.00 | 100 |
| 2025-12-01 | -100.00 | $14.00 | 100 |
| 2025-11-28 | -100.00 | $14.00 | — |
| 2025-11-26 | -100.00 | $14.00 | 100 |
| 2025-11-25 | -100.00 | $14.00 | — |
| 2025-11-24 | -100.00 | $14.00 | 100 |
| 2025-11-21 | -100.00 | $14.00 | 100 |
| 2025-11-20 | -100.00 | $14.00 | 100 |
| 2025-11-19 | -100.00 | $14.00 | 100 |
| 2025-11-18 | -100.00 | $14.00 | 100 |
| 2025-11-17 | -100.00 | $14.00 | 100 |
| 2025-11-14 | -100.00 | $14.00 | 100 |
| 2025-11-13 | 0.00 | $19.92 | 100 |
| 2025-11-12 | -100.00 | $14.00 | 100 |
| 2025-11-11 | -100.00 | $14.00 | 100 |
| 2025-11-10 | -100.00 | $14.00 | 100 |
| 2025-11-07 | -100.00 | $14.00 | 100 |
| 2025-11-06 | -100.00 | $14.00 | 100 |
| 2025-11-05 | -100.00 | $14.00 | 100 |
| 2025-11-04 | -69.49 | $16.90 | 100 |
| 2025-11-03 | -69.49 | $16.90 | 100 |
| 2025-10-31 | -69.49 | $16.90 | 100 |
| 2025-10-30 | -69.49 | $16.90 | 100 |
| 2025-10-29 | -69.49 | $16.90 | 100 |
| 2025-10-28 | -69.49 | $16.90 | — |
| 2025-10-27 | -69.49 | $16.90 | — |
| 2025-10-24 | -69.49 | $16.90 | — |
| 2025-10-23 | -69.49 | $16.90 | — |
| 2025-10-22 | -87.14 | $16.90 | — |
| 2025-10-21 | -87.14 | $16.90 | — |
| 2025-10-20 | -87.14 | $16.90 | — |
| 2025-10-17 | -87.14 | $16.90 | 282 |
| 2025-10-16 | -100.00 | $16.43 | — |
| 2025-10-15 | -100.00 | $16.43 | 125 |
| 2025-10-14 | -100.00 | $18.70 | 225 |
| 2025-10-13 | -100.00 | $18.95 | — |
| 2025-10-10 | -100.00 | $18.95 | — |
| 2025-10-09 | -100.00 | $18.95 | — |
| 2025-10-08 | -100.00 | $18.95 | — |
| 2025-10-07 | -100.00 | $18.95 | — |
| 2025-10-06 | -100.00 | $18.95 | — |
| 2025-10-03 | -100.00 | $18.95 | — |
| 2025-10-02 | -100.00 | $18.95 | — |
| 2025-10-01 | -100.00 | $18.95 | — |
| 2025-09-30 | -100.00 | $18.95 | — |
| 2025-09-29 | -100.00 | $18.95 | — |
| 2025-09-26 | -100.00 | $18.95 | 200 |
| 2025-09-25 | 0.00 | $23.00 | — |
| 2025-09-24 | 0.00 | $23.00 | 100 |
| 2025-09-23 | 0.00 | $22.00 | — |
| 2025-09-22 | 0.00 | $22.00 | 182 |
| 2025-09-19 | 0.00 | $22.00 | — |
| 2025-09-18 | 0.00 | $22.00 | — |
| 2025-09-17 | 0.00 | $22.00 | — |
| 2025-09-16 | -88.89 | $22.00 | — |
| 2025-09-15 | -88.89 | $22.00 | 200 |
| 2025-09-12 | -88.89 | $22.00 | — |
| 2025-09-11 | -88.89 | $22.00 | — |
| 2025-09-10 | -88.89 | $22.00 | 200 |
| 2025-09-09 | -100.00 | $21.00 | — |
| 2025-09-08 | -100.00 | $21.00 | — |
| 2025-09-05 | -100.00 | $21.00 | — |
| 2025-09-04 | -100.00 | $21.00 | — |
| 2025-09-03 | -100.00 | $21.00 | — |
| 2025-09-02 | -100.00 | $21.00 | — |
| 2025-08-29 | -100.00 | $21.00 | — |
| 2025-08-28 | -100.00 | $21.00 | — |
| 2025-08-27 | -100.00 | $21.00 | — |
| 2025-08-26 | -100.00 | $21.00 | — |
| 2025-08-25 | -100.00 | $21.00 | — |
| 2025-08-22 | -100.00 | $21.00 | 200 |
| 2025-08-21 | -100.00 | $21.00 | 200 |
| 2025-08-20 | -100.00 | $21.00 | 200 |
| 2025-08-19 | 0.00 | $30.00 | 200 |
| 2025-08-18 | 0.00 | $30.00 | — |
| 2025-08-15 | 0.00 | $30.00 | — |
| 2025-08-14 | 0.00 | $30.00 | — |
| 2025-08-13 | 0.00 | $30.00 | — |
| 2025-08-12 | 0.00 | $30.00 | — |
| 2025-08-11 | -100.00 | $23.82 | 200 |
| 2025-06-27 | -100.00 | $30.00 | — |
| 2025-06-26 | -100.00 | $30.00 | — |
| 2025-06-25 | -100.00 | $30.00 | — |
| 2025-06-24 | -100.00 | $30.00 | — |
| 2025-06-23 | -100.00 | $30.00 | — |
| 2025-06-20 | -100.00 | $30.00 | — |
| 2025-06-18 | -100.00 | $30.00 | — |
| 2025-06-17 | -100.00 | $30.00 | — |
| 2025-06-16 | -100.00 | $30.00 | — |
| 2025-06-13 | -100.00 | $30.00 | — |
| 2025-06-12 | -100.00 | $30.00 | — |
| 2025-06-11 | -100.00 | $30.00 | — |
| 2025-06-10 | -100.00 | $30.00 | — |
| 2025-06-09 | -100.00 | $30.00 | — |
| 2025-06-06 | -100.00 | $30.00 | — |
| 2025-06-05 | -100.00 | $30.00 | — |
| 2025-06-04 | -100.00 | $30.00 | — |
| 2025-06-03 | -100.00 | $30.00 | — |
| 2025-06-02 | -100.00 | $30.00 | 100 |
| 2025-05-30 | 0.00 | $32.55 | — |
| 2025-05-29 | 0.00 | $32.55 | 200 |
| 2025-05-28 | 0.00 | $31.62 | 275 |
| 2024-12-05 | -100.00 | $30.05 | — |
| 2024-12-04 | -100.00 | $30.05 | — |
| 2024-12-03 | -100.00 | $30.05 | — |
| 2024-12-02 | -100.00 | $30.05 | — |
| 2024-11-29 | -100.00 | $30.05 | — |
| 2024-11-27 | -100.00 | $30.05 | — |
| 2024-11-26 | -100.00 | $30.05 | — |
| 2024-11-25 | -100.00 | $30.05 | — |
| 2024-11-22 | -100.00 | $30.05 | — |
| 2024-11-21 | -100.00 | $30.05 | — |
| 2024-11-20 | -100.00 | $30.05 | — |
| 2024-11-19 | -100.00 | $30.05 | — |
| 2024-11-18 | -100.00 | $30.05 | 2452 |
| 2024-11-15 | -100.00 | $30.05 | — |
| 2024-11-14 | -100.00 | $30.05 | — |
| 2024-11-13 | -100.00 | $30.05 | — |
| 2024-11-12 | -100.00 | $30.05 | — |
| 2024-11-11 | -100.00 | $30.05 | — |
| 2024-11-08 | -100.00 | $30.05 | 18040 |
| 2024-11-07 | 0.00 | $31.25 | — |
| 2024-11-06 | 0.00 | $31.25 | — |
| 2024-11-05 | 0.00 | $31.25 | — |
| 2024-11-04 | 0.00 | $31.25 | — |
| 2024-11-01 | 0.00 | $31.25 | — |
| 2024-10-31 | 0.00 | $31.25 | — |
| 2024-10-30 | 0.00 | $31.25 | — |
| 2024-10-29 | 0.00 | $31.25 | — |
| 2024-10-28 | 0.00 | $31.25 | 100 |
| 2024-10-15 | 0.00 | $31.00 | — |
| 2024-10-14 | 0.00 | $31.00 | — |
| 2024-10-11 | 0.00 | $31.00 | — |
| 2024-10-10 | 0.00 | $31.00 | — |
| 2024-10-09 | 0.00 | $31.00 | — |
| 2024-10-08 | 0.00 | $31.00 | — |
| 2024-10-07 | 0.00 | $31.00 | — |
| 2024-10-04 | 0.00 | $31.00 | — |
| 2024-10-03 | 0.00 | $31.00 | — |
| 2024-10-02 | 0.00 | $31.00 | — |
| 2024-10-01 | 0.00 | $31.00 | — |
| 2024-09-30 | 0.00 | $31.00 | — |
| 2024-09-27 | 0.00 | $31.00 | — |
| 2024-09-26 | 0.00 | $31.00 | — |
| 2024-09-25 | 0.00 | $31.00 | — |
| 2024-09-24 | 0.00 | $31.00 | — |
| 2024-09-23 | 0.00 | $31.00 | — |
| 2024-09-20 | 0.00 | $31.00 | — |
| 2024-09-19 | 0.00 | $31.00 | 2452 |
| 2022-11-11 | -100.00 | $9.26 | — |
| 2022-11-10 | -100.00 | $9.26 | — |
| 2022-11-09 | -100.00 | $9.26 | — |
| 2022-11-08 | -100.00 | $9.26 | — |
| 2022-11-07 | -100.00 | $9.26 | — |
| 2022-11-04 | -100.00 | $9.26 | — |
| 2022-11-03 | -100.00 | $9.26 | — |
| 2022-11-02 | -100.00 | $9.26 | — |
| 2022-11-01 | -100.00 | $9.26 | — |
| 2022-10-31 | -100.00 | $9.26 | — |
| 2022-10-28 | -100.00 | $9.26 | — |
| 2022-10-27 | -100.00 | $9.26 | — |
| 2022-10-26 | -100.00 | $9.26 | — |
| 2022-10-25 | -100.00 | $9.26 | — |
| 2022-10-24 | -100.00 | $9.26 | — |
| 2022-10-21 | -100.00 | $9.26 | — |
| 2022-10-20 | -100.00 | $9.26 | — |
| 2022-10-19 | -100.00 | $9.26 | — |
| 2022-10-18 | -100.00 | $9.26 | 150 |
| 2021-11-09 | 0.00 | $72.50 | — |
| 2021-11-08 | -90.49 | $72.50 | — |
| 2021-11-05 | -90.49 | $72.50 | — |
| 2021-11-04 | -90.49 | $72.50 | — |
| 2021-11-03 | -90.49 | $72.50 | — |
| 2021-11-02 | -90.49 | $72.50 | — |
| 2021-11-01 | -90.49 | $72.50 | — |
| 2021-10-29 | -90.49 | $72.50 | — |
| 2021-10-28 | -90.49 | $72.50 | — |
| 2021-10-27 | -90.49 | $72.50 | — |
| 2021-10-26 | -90.49 | $72.50 | — |
| 2021-10-25 | -90.49 | $72.50 | — |
| 2021-10-22 | -90.49 | $72.50 | — |
| 2021-10-21 | -90.49 | $72.50 | — |
| 2021-10-20 | -90.49 | $72.50 | — |
| 2021-10-19 | -90.49 | $72.50 | — |
| 2021-10-18 | -90.49 | $72.50 | — |
| 2021-10-15 | -90.49 | $72.50 | — |
| 2021-10-14 | -90.49 | $72.50 | — |
| 2021-10-13 | -90.49 | $72.50 | 250 |
| 2021-10-12 | 0.00 | $90.57 | — |
| 2021-10-11 | 0.00 | $90.57 | — |
| 2021-10-08 | 0.00 | $90.57 | — |
| 2021-10-07 | 0.00 | $90.57 | — |
| 2021-10-06 | 0.00 | $90.57 | — |
| 2021-10-05 | 0.00 | $90.57 | — |
| 2021-10-04 | 0.00 | $90.57 | — |
| 2021-10-01 | 0.00 | $90.57 | — |
| 2021-09-30 | 0.00 | $90.57 | — |
| 2021-09-29 | 0.00 | $90.57 | — |
| 2021-09-28 | 0.00 | $90.57 | — |
| 2021-09-27 | 0.00 | $90.57 | — |
| 2021-09-24 | 0.00 | $90.57 | — |
| 2021-09-23 | 0.00 | $90.57 | — |
| 2021-09-22 | 0.00 | $90.57 | — |
| 2021-09-21 | 0.00 | $90.57 | — |
| 2021-09-20 | 0.00 | $90.57 | — |
| 2021-09-17 | 0.00 | $90.57 | 209 |
| 2021-09-08 | -100.00 | $85.19 | — |
| 2021-09-07 | -100.00 | $85.19 | — |
| 2021-09-03 | -100.00 | $85.19 | — |
| 2021-09-02 | -100.00 | $85.19 | — |
| 2021-09-01 | -100.00 | $85.19 | — |
| 2021-08-31 | -100.00 | $85.19 | — |
| 2021-08-30 | -100.00 | $85.19 | — |
| 2021-08-27 | -100.00 | $85.19 | — |
| 2021-08-26 | -100.00 | $85.19 | — |
| 2021-08-25 | -100.00 | $85.19 | — |
| 2021-08-24 | -100.00 | $85.19 | — |
| 2021-08-23 | -100.00 | $85.19 | — |
| 2021-08-20 | -100.00 | $85.19 | — |
| 2021-08-19 | -100.00 | $85.19 | — |
| 2021-08-18 | -100.00 | $85.19 | — |
| 2021-08-17 | -100.00 | $85.19 | — |
| 2021-08-16 | -100.00 | $85.19 | — |
| 2021-08-13 | -100.00 | $85.19 | — |
| 2021-08-12 | -100.00 | $85.19 | 120 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.60
2026-08-06
Close Price
$9.25
Vol: 200Average Directional Index - Detailed Analysis
Minimum
11.29
Average
56.02
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 12.60 | $9.25 | 200 |
| 2026-08-05 | 12.91 | $7.91 | — |
| 2026-08-04 | 12.12 | $7.91 | 100 |
| 2026-08-03 | 11.29 | $9.64 | 100 |
| 2026-07-31 | 11.56 | $9.64 | 400 |
| 2026-07-30 | 11.84 | $9.64 | — |
| 2026-07-29 | 12.14 | $9.64 | — |
| 2026-07-28 | 12.45 | $9.64 | 400 |
| 2026-07-27 | 12.78 | $9.64 | — |
| 2026-07-24 | 13.12 | $9.64 | 400 |
| 2026-07-23 | 13.49 | $9.64 | 400 |
| 2026-07-22 | 13.87 | $9.64 | — |
| 2026-07-21 | 14.28 | $9.64 | — |
| 2026-07-20 | 14.70 | $9.64 | 400 |
| 2026-07-17 | 15.15 | $9.64 | — |
| 2026-07-16 | 15.62 | $9.64 | — |
| 2026-07-15 | 16.12 | $9.64 | — |
| 2026-07-14 | 16.64 | $9.64 | 400 |
| 2026-07-13 | 17.19 | $9.64 | 400 |
| 2026-07-10 | 17.77 | $9.64 | 400 |
| 2026-07-09 | 18.38 | $9.30 | — |
| 2026-07-08 | 18.88 | $9.30 | — |
| 2026-07-07 | 19.40 | $9.30 | — |
| 2026-07-06 | 19.96 | $9.30 | 300 |
| 2026-07-02 | 20.54 | $9.30 | 300 |
| 2026-07-01 | 21.15 | $9.30 | 300 |
| 2026-06-30 | 21.80 | $9.36 | 400 |
| 2026-06-29 | 22.49 | $9.36 | 400 |
| 2026-06-26 | 23.22 | $9.36 | 400 |
| 2026-06-25 | 23.99 | $9.36 | 400 |
| 2026-06-24 | 24.80 | $9.36 | 400 |
| 2026-06-23 | 25.66 | $9.36 | 400 |
| 2026-06-22 | 26.56 | $9.36 | 400 |
| 2026-06-18 | 27.50 | $9.36 | 400 |
| 2026-06-17 | 28.50 | $9.36 | 400 |
| 2026-06-16 | 29.54 | $6.38 | 200 |
| 2026-06-15 | 29.63 | $11.77 | 200 |
| 2026-06-12 | 30.73 | $6.38 | 200 |
| 2026-06-11 | 29.95 | $6.38 | 200 |
| 2026-06-10 | 29.14 | $8.96 | 126 |
| 2026-06-09 | 28.77 | $9.68 | 700 |
| 2026-06-08 | 28.47 | $13.00 | 200 |
| 2026-06-05 | 29.14 | $18.00 | 100 |
| 2026-06-04 | 28.85 | $18.00 | 100 |
| 2026-06-03 | 28.55 | $18.00 | 100 |
| 2026-06-02 | 28.22 | $18.00 | 100 |
| 2026-06-01 | 27.88 | $18.00 | 100 |
| 2026-05-29 | 27.53 | $18.00 | 100 |
| 2026-05-28 | 27.15 | $18.00 | 100 |
| 2026-05-27 | 26.75 | $18.00 | 100 |
| 2026-05-26 | 26.33 | $18.00 | — |
| 2026-05-22 | 25.89 | $18.00 | 100 |
| 2026-05-21 | 25.43 | $18.00 | 100 |
| 2026-05-20 | 24.95 | $18.00 | 100 |
| 2026-05-19 | 24.43 | $18.00 | 210 |
| 2026-05-18 | 23.89 | $13.00 | 150 |
| 2026-05-15 | 24.85 | $11.64 | — |
| 2026-05-14 | 25.82 | $11.64 | 100 |
| 2026-05-13 | 26.84 | $11.64 | 100 |
| 2026-05-12 | 27.91 | $11.64 | 100 |
| 2026-05-11 | 29.04 | $11.64 | 100 |
| 2026-05-08 | 30.24 | $11.64 | 100 |
| 2026-05-07 | 31.49 | $11.64 | — |
| 2026-05-06 | 32.81 | $17.32 | 109 |
| 2026-05-05 | 31.89 | $11.64 | 476 |
| 2026-05-04 | 32.67 | $11.64 | — |
| 2026-05-01 | 33.49 | $11.64 | 476 |
| 2026-04-30 | 34.35 | $11.64 | 476 |
| 2026-04-29 | 35.26 | $11.64 | 476 |
| 2026-04-28 | 36.21 | $11.64 | 476 |
| 2026-04-27 | 37.22 | $14.21 | 476 |
| 2026-04-24 | 36.52 | $14.21 | 476 |
| 2026-04-23 | 35.78 | $14.21 | 476 |
| 2026-04-22 | 35.01 | $14.21 | 576 |
| 2026-04-21 | 34.20 | $11.77 | 100 |
| 2026-04-20 | 34.20 | $11.77 | — |
| 2026-04-17 | 34.21 | $11.77 | 100 |
| 2026-04-16 | 34.21 | $11.77 | 100 |
| 2026-04-15 | 34.22 | $11.77 | 100 |
| 2026-04-14 | 34.22 | $11.77 | 100 |
| 2026-04-13 | 34.23 | $11.77 | 100 |
| 2026-04-10 | 34.24 | $11.77 | 100 |
| 2026-04-09 | 34.24 | $11.77 | 100 |
| 2026-04-08 | 34.25 | $11.77 | 100 |
| 2026-04-07 | 34.26 | $11.77 | 100 |
| 2026-04-06 | 34.27 | $11.77 | 100 |
| 2026-04-02 | 34.28 | $11.77 | 100 |
| 2026-04-01 | 34.29 | $11.77 | 100 |
| 2026-03-31 | 34.30 | $11.77 | 100 |
| 2026-03-30 | 34.31 | $11.77 | 100 |
| 2026-03-27 | 34.32 | $11.77 | 100 |
| 2026-03-26 | 34.33 | $11.77 | 100 |
| 2026-03-25 | 34.34 | $11.77 | 110 |
| 2026-03-24 | 34.35 | $11.00 | 100 |
| 2026-03-23 | 32.56 | $11.00 | 100 |
| 2026-03-20 | 30.68 | $11.00 | 100 |
| 2026-03-19 | 28.70 | $11.00 | 100 |
| 2026-03-18 | 26.61 | $13.17 | 100 |
| 2026-03-17 | 26.77 | $13.17 | 100 |
| 2026-03-16 | 26.94 | $13.17 | — |
| 2026-03-13 | 27.13 | $13.17 | 100 |
| 2026-03-12 | 27.32 | $13.17 | 100 |
| 2026-03-11 | 27.52 | $13.17 | 100 |
| 2026-03-10 | 27.73 | $13.17 | 100 |
| 2026-03-09 | 27.95 | $13.17 | 100 |
| 2026-03-06 | 28.19 | $12.59 | 100 |
| 2026-03-05 | 26.25 | $12.59 | 100 |
| 2026-03-04 | 24.21 | $12.59 | 100 |
| 2026-03-03 | 22.07 | $12.59 | 100 |
| 2026-03-02 | 19.81 | $12.59 | 100 |
| 2026-02-27 | 17.43 | $12.59 | 100 |
| 2026-02-26 | 14.93 | $14.00 | 100 |
| 2026-02-25 | 15.06 | $14.00 | 100 |
| 2026-02-24 | 15.20 | $14.00 | 100 |
| 2026-02-23 | 15.35 | $14.00 | 100 |
| 2026-02-20 | 15.50 | $14.00 | — |
| 2026-02-19 | 15.66 | $14.00 | — |
| 2026-02-18 | 15.83 | $14.00 | — |
| 2026-02-17 | 16.01 | $14.00 | — |
| 2026-02-13 | 16.20 | $14.00 | — |
| 2026-02-12 | 16.40 | $14.00 | — |
| 2026-02-11 | 16.61 | $14.00 | — |
| 2026-02-10 | 16.83 | $14.00 | — |
| 2026-02-09 | 17.06 | $14.00 | — |
| 2026-02-06 | 17.30 | $14.00 | — |
| 2026-02-05 | 17.56 | $14.00 | 100 |
| 2026-02-04 | 17.83 | $14.00 | 100 |
| 2026-02-03 | 18.12 | $14.00 | 100 |
| 2026-02-02 | 18.41 | $14.00 | — |
| 2026-01-30 | 18.73 | $14.00 | — |
| 2026-01-29 | 19.06 | $14.00 | 100 |
| 2026-01-28 | 19.41 | $14.00 | 100 |
| 2026-01-27 | 19.78 | $14.00 | 100 |
| 2026-01-26 | 20.16 | $14.00 | 100 |
| 2026-01-23 | 20.57 | $14.00 | 100 |
| 2026-01-22 | 21.00 | $14.00 | 100 |
| 2026-01-21 | 21.45 | $14.00 | 100 |
| 2026-01-20 | 21.92 | $14.00 | 100 |
| 2026-01-16 | 22.42 | $14.00 | 100 |
| 2026-01-15 | 22.95 | $14.00 | 100 |
| 2026-01-14 | 23.50 | $14.00 | 100 |
| 2026-01-13 | 24.09 | $14.00 | 100 |
| 2026-01-12 | 24.70 | $14.00 | 100 |
| 2026-01-09 | 25.34 | $14.00 | 100 |
| 2026-01-08 | 26.02 | $14.00 | 100 |
| 2026-01-07 | 26.74 | $14.00 | 100 |
| 2026-01-06 | 27.49 | $14.00 | — |
| 2026-01-05 | 28.29 | $15.60 | 192 |
| 2026-01-02 | 28.74 | $14.00 | 100 |
| 2025-12-31 | 29.03 | $14.00 | 100 |
| 2025-12-30 | 29.33 | $14.00 | 100 |
| 2025-12-29 | 29.65 | $14.00 | 100 |
| 2025-12-26 | 29.98 | $14.00 | 100 |
| 2025-12-24 | 30.34 | $14.00 | — |
| 2025-12-23 | 30.71 | $14.00 | 100 |
| 2025-12-22 | 31.10 | $14.00 | 100 |
| 2025-12-19 | 31.51 | $14.00 | 100 |
| 2025-12-18 | 31.95 | $14.00 | 100 |
| 2025-12-17 | 32.40 | $14.00 | 100 |
| 2025-12-16 | 32.89 | $14.00 | 100 |
| 2025-12-15 | 33.39 | $14.00 | — |
| 2025-12-12 | 33.92 | $14.00 | — |
| 2025-12-11 | 34.49 | $14.00 | — |
| 2025-12-10 | 35.08 | $14.00 | 100 |
| 2025-12-09 | 35.70 | $14.00 | 100 |
| 2025-12-08 | 36.35 | $14.00 | 100 |
| 2025-12-05 | 37.04 | $14.00 | 100 |
| 2025-12-04 | 37.77 | $14.00 | 100 |
| 2025-12-03 | 38.53 | $14.00 | 100 |
| 2025-12-02 | 39.33 | $14.00 | 100 |
| 2025-12-01 | 40.18 | $14.00 | 100 |
| 2025-11-28 | 41.07 | $14.00 | — |
| 2025-11-26 | 42.01 | $14.00 | 100 |
| 2025-11-25 | 42.99 | $14.00 | — |
| 2025-11-24 | 44.03 | $14.00 | 100 |
| 2025-11-21 | 45.12 | $14.00 | 100 |
| 2025-11-20 | 46.27 | $14.00 | 100 |
| 2025-11-19 | 47.48 | $14.00 | 100 |
| 2025-11-18 | 48.76 | $14.00 | 100 |
| 2025-11-17 | 50.10 | $14.00 | 100 |
| 2025-11-14 | 51.51 | $14.00 | 100 |
| 2025-11-13 | 53.00 | $19.92 | 100 |
| 2025-11-12 | 54.70 | $14.00 | 100 |
| 2025-11-11 | 53.69 | $14.00 | 100 |
| 2025-11-10 | 52.62 | $14.00 | 100 |
| 2025-11-07 | 51.49 | $14.00 | 100 |
| 2025-11-06 | 50.31 | $14.00 | 100 |
| 2025-11-05 | 49.06 | $14.00 | 100 |
| 2025-11-04 | 47.75 | $16.90 | 100 |
| 2025-11-03 | 47.40 | $16.90 | 100 |
| 2025-10-31 | 47.03 | $16.90 | 100 |
| 2025-10-30 | 46.65 | $16.90 | 100 |
| 2025-10-29 | 46.24 | $16.90 | 100 |
| 2025-10-28 | 45.81 | $16.90 | — |
| 2025-10-27 | 45.36 | $16.90 | — |
| 2025-10-24 | 44.88 | $16.90 | — |
| 2025-10-23 | 44.38 | $16.90 | — |
| 2025-10-22 | 43.86 | $16.90 | — |
| 2025-10-21 | 43.30 | $16.90 | — |
| 2025-10-20 | 42.72 | $16.90 | — |
| 2025-10-17 | 42.11 | $16.90 | 282 |
| 2025-10-16 | 41.46 | $16.43 | — |
| 2025-10-15 | 40.24 | $16.43 | 125 |
| 2025-10-14 | 38.95 | $18.70 | 225 |
| 2025-10-13 | 38.36 | $18.95 | — |
| 2025-10-10 | 37.85 | $18.95 | — |
| 2025-10-09 | 37.32 | $18.95 | — |
| 2025-10-08 | 36.76 | $18.95 | — |
| 2025-10-07 | 36.18 | $18.95 | — |
| 2025-10-06 | 35.56 | $18.95 | — |
| 2025-10-03 | 34.91 | $18.95 | — |
| 2025-10-02 | 34.22 | $18.95 | — |
| 2025-10-01 | 33.50 | $18.95 | — |
| 2025-09-30 | 32.74 | $18.95 | — |
| 2025-09-29 | 31.94 | $18.95 | — |
| 2025-09-26 | 31.10 | $18.95 | 200 |
| 2025-09-25 | 30.21 | $23.00 | — |
| 2025-09-24 | 31.06 | $23.00 | 100 |
| 2025-09-23 | 31.96 | $22.00 | — |
| 2025-09-22 | 31.88 | $22.00 | 182 |
| 2025-09-19 | 31.80 | $22.00 | — |
| 2025-09-18 | 31.71 | $22.00 | — |
| 2025-09-17 | 31.63 | $22.00 | — |
| 2025-09-16 | 31.53 | $22.00 | — |
| 2025-09-15 | 31.43 | $22.00 | 200 |
| 2025-09-12 | 31.33 | $22.00 | — |
| 2025-09-11 | 31.22 | $22.00 | — |
| 2025-09-10 | 31.11 | $22.00 | 200 |
| 2025-09-09 | 30.99 | $21.00 | — |
| 2025-09-08 | 30.07 | $21.00 | — |
| 2025-09-05 | 29.10 | $21.00 | — |
| 2025-09-04 | 28.08 | $21.00 | — |
| 2025-09-03 | 27.00 | $21.00 | — |
| 2025-09-02 | 25.87 | $21.00 | — |
| 2025-08-29 | 24.68 | $21.00 | — |
| 2025-08-28 | 23.43 | $21.00 | — |
| 2025-08-27 | 22.11 | $21.00 | — |
| 2025-08-26 | 20.73 | $21.00 | — |
| 2025-08-25 | 19.26 | $21.00 | — |
| 2025-08-22 | 17.73 | $21.00 | 200 |
| 2025-08-21 | 16.11 | $21.00 | 200 |
| 2025-08-20 | 14.40 | $21.00 | 200 |
| 2025-08-19 | 12.61 | $30.00 | 200 |
| 2025-08-18 | 13.16 | $30.00 | — |
| 2025-08-15 | 13.73 | $30.00 | — |
| 2025-08-14 | 14.34 | $30.00 | — |
| 2025-08-13 | 14.97 | $30.00 | — |
| 2025-08-12 | 15.64 | $30.00 | — |
| 2025-08-11 | 16.35 | $23.82 | 200 |
| 2025-08-08 | 12.24 | $30.00 | — |
| 2025-08-07 | 12.48 | $30.00 | — |
| 2025-08-06 | 12.74 | $30.00 | — |
| 2025-08-05 | 13.01 | $30.00 | — |
| 2025-08-04 | 13.29 | $30.00 | — |
| 2025-08-01 | 13.59 | $30.00 | — |
| 2025-07-31 | 13.90 | $30.00 | — |
| 2025-07-30 | 14.23 | $30.00 | — |
| 2025-07-29 | 14.58 | $30.00 | — |
| 2025-07-28 | 14.94 | $30.00 | 200 |
| 2025-07-25 | 15.33 | $30.00 | — |
| 2025-07-24 | 15.73 | $30.00 | — |
| 2025-07-23 | 16.16 | $30.00 | — |
| 2025-07-22 | 16.60 | $30.00 | — |
| 2025-07-21 | 17.08 | $30.00 | 200 |
| 2025-07-18 | 17.57 | $30.00 | 200 |
| 2025-07-17 | 18.10 | $30.00 | 200 |
| 2025-07-16 | 18.65 | $30.00 | 200 |
| 2025-07-15 | 19.22 | $30.00 | 200 |
| 2025-07-14 | 19.83 | $30.00 | 200 |
| 2025-07-11 | 20.48 | $30.00 | 200 |
| 2025-07-10 | 21.15 | $30.00 | — |
| 2025-07-09 | 21.86 | $30.00 | 200 |
| 2025-07-08 | 22.61 | $30.00 | 200 |
| 2025-07-07 | 23.40 | $30.00 | 200 |
| 2025-07-03 | 24.23 | $30.00 | — |
| 2025-07-02 | 25.10 | $30.00 | 200 |
| 2025-07-01 | 26.02 | $30.00 | — |
| 2025-06-30 | 26.99 | $30.00 | — |
| 2025-06-27 | 28.01 | $30.00 | — |
| 2025-06-26 | 29.08 | $30.00 | — |
| 2025-06-25 | 30.21 | $30.00 | — |
| 2025-06-24 | 31.40 | $30.00 | — |
| 2025-06-23 | 32.65 | $30.00 | — |
| 2025-06-20 | 33.96 | $30.00 | — |
| 2025-06-18 | 35.35 | $30.00 | — |
| 2025-06-17 | 36.81 | $30.00 | — |
| 2025-06-16 | 38.34 | $30.00 | — |
| 2025-06-13 | 39.96 | $30.00 | — |
| 2025-06-12 | 41.66 | $30.00 | — |
| 2025-06-11 | 43.45 | $30.00 | — |
| 2025-06-10 | 45.33 | $30.00 | — |
| 2025-06-09 | 47.32 | $30.00 | — |
| 2025-06-06 | 49.40 | $30.00 | — |
| 2025-06-05 | 51.60 | $30.00 | — |
| 2025-06-04 | 53.92 | $30.00 | — |
| 2025-06-03 | 56.35 | $30.00 | — |
| 2025-06-02 | 58.92 | $30.00 | 100 |
| 2025-05-30 | 61.61 | $32.55 | — |
| 2025-05-29 | 59.60 | $32.55 | 200 |
| 2025-05-28 | 57.48 | $31.62 | 275 |
| 2025-05-27 | 55.25 | $30.05 | 150 |
| 2025-05-23 | 55.25 | $30.05 | — |
| 2025-05-22 | 55.25 | $30.05 | — |
| 2025-05-21 | 55.25 | $30.05 | — |
| 2025-05-20 | 55.26 | $30.05 | — |
| 2025-05-19 | 55.26 | $30.05 | — |
| 2025-05-16 | 55.26 | $30.05 | — |
| 2025-05-15 | 55.27 | $30.05 | — |
| 2025-05-14 | 55.27 | $30.05 | — |
| 2025-05-13 | 55.27 | $30.05 | — |
| 2025-05-12 | 55.28 | $30.05 | — |
| 2025-05-09 | 55.28 | $30.05 | — |
| 2025-05-08 | 55.29 | $30.05 | — |
| 2025-05-07 | 55.29 | $30.05 | — |
| 2025-05-06 | 55.29 | $30.05 | — |
| 2025-05-05 | 55.30 | $30.05 | — |
| 2025-05-02 | 55.30 | $30.05 | — |
| 2025-05-01 | 55.31 | $30.05 | — |
| 2025-04-30 | 55.31 | $30.05 | — |
| 2025-04-29 | 55.32 | $30.05 | — |
| 2025-04-28 | 55.33 | $30.05 | — |
| 2025-04-25 | 55.33 | $30.05 | — |
| 2025-04-24 | 55.34 | $30.05 | — |
| 2025-04-23 | 55.35 | $30.05 | — |
| 2025-04-22 | 55.35 | $30.05 | — |
| 2025-04-21 | 55.36 | $30.05 | — |
| 2025-04-17 | 55.37 | $30.05 | — |
| 2025-04-16 | 55.38 | $30.05 | — |
| 2025-04-15 | 55.39 | $30.05 | — |
| 2025-04-14 | 55.40 | $30.05 | — |
| 2025-04-11 | 55.41 | $30.05 | — |
| 2025-04-10 | 55.42 | $30.05 | — |
| 2025-04-09 | 55.43 | $30.05 | — |
| 2025-04-08 | 55.44 | $30.05 | 2452 |
| 2025-04-07 | 55.46 | $30.05 | — |
| 2025-04-04 | 55.47 | $30.05 | 2452 |
| 2025-04-03 | 55.48 | $30.05 | 2452 |
| 2025-04-02 | 55.50 | $30.05 | 2452 |
| 2025-04-01 | 55.51 | $30.05 | 2452 |
| 2025-03-31 | 55.53 | $30.05 | — |
| 2025-03-28 | 55.55 | $30.05 | 2452 |
| 2025-03-27 | 55.56 | $30.05 | — |
| 2025-03-26 | 55.58 | $30.05 | 2452 |
| 2025-03-25 | 55.60 | $30.05 | 2452 |
| 2025-03-24 | 55.62 | $30.05 | 2452 |
| 2025-03-21 | 55.65 | $30.05 | — |
| 2025-03-20 | 55.67 | $30.05 | 2452 |
| 2025-03-19 | 55.69 | $30.05 | 2452 |
| 2025-03-18 | 55.72 | $30.05 | — |
| 2025-03-17 | 55.75 | $30.05 | 2452 |
| 2025-03-14 | 55.78 | $30.05 | — |
| 2025-03-13 | 55.81 | $30.05 | 2452 |
| 2025-03-12 | 55.84 | $30.05 | — |
| 2025-03-11 | 55.87 | $30.05 | 2452 |
| 2025-03-10 | 55.91 | $30.05 | — |
| 2025-03-07 | 55.94 | $30.05 | — |
| 2025-03-06 | 55.98 | $30.05 | — |
| 2025-03-05 | 56.02 | $30.05 | — |
| 2025-03-04 | 56.07 | $30.05 | — |
| 2025-03-03 | 56.11 | $30.05 | — |
| 2025-02-28 | 56.16 | $30.05 | — |
| 2025-02-27 | 56.21 | $30.05 | — |
| 2025-02-26 | 56.26 | $30.05 | — |
| 2025-02-25 | 56.32 | $30.05 | — |
| 2025-02-24 | 56.38 | $30.05 | — |
| 2025-02-21 | 56.44 | $30.05 | — |
| 2025-02-20 | 56.50 | $30.05 | — |
| 2025-02-19 | 56.57 | $30.05 | — |
| 2025-02-18 | 56.64 | $30.05 | — |
| 2025-02-14 | 56.72 | $30.05 | — |
| 2025-02-13 | 56.80 | $30.05 | — |
| 2025-02-12 | 56.88 | $30.05 | — |
| 2025-02-11 | 56.97 | $30.05 | — |
| 2025-02-10 | 57.07 | $30.05 | — |
| 2025-02-07 | 57.16 | $30.05 | — |
| 2025-02-06 | 57.27 | $30.05 | — |
| 2025-02-05 | 57.38 | $30.05 | — |
| 2025-02-04 | 57.49 | $30.05 | — |
| 2025-02-03 | 57.61 | $30.05 | — |
| 2025-01-31 | 57.74 | $30.05 | — |
| 2025-01-30 | 57.87 | $30.05 | — |
| 2025-01-29 | 58.01 | $30.05 | — |
| 2025-01-28 | 58.16 | $30.05 | — |
| 2025-01-27 | 58.31 | $30.05 | — |
| 2025-01-24 | 58.48 | $30.05 | — |
| 2025-01-23 | 58.65 | $30.05 | — |
| 2025-01-22 | 58.83 | $30.05 | — |
| 2025-01-21 | 59.02 | $30.05 | — |
| 2025-01-17 | 59.22 | $30.05 | — |
| 2025-01-16 | 59.43 | $30.05 | — |
| 2025-01-15 | 59.66 | $30.05 | — |
| 2025-01-14 | 59.89 | $30.05 | — |
| 2025-01-13 | 60.14 | $30.05 | — |
| 2025-01-10 | 60.40 | $30.05 | — |
| 2025-01-08 | 60.67 | $30.05 | — |
| 2025-01-07 | 60.96 | $30.05 | — |
| 2025-01-06 | 61.26 | $30.05 | — |
| 2025-01-03 | 61.58 | $30.05 | — |
| 2025-01-02 | 61.92 | $30.05 | — |
| 2024-12-31 | 62.27 | $30.05 | — |
| 2024-12-30 | 62.64 | $30.05 | — |
| 2024-12-27 | 63.03 | $30.05 | — |
| 2024-12-26 | 63.45 | $30.05 | — |
| 2024-12-24 | 63.88 | $30.05 | — |
| 2024-12-23 | 64.34 | $30.05 | — |
| 2024-12-20 | 64.82 | $30.05 | — |
| 2024-12-19 | 65.32 | $30.05 | — |
| 2024-12-18 | 65.86 | $30.05 | — |
| 2024-12-17 | 66.42 | $30.05 | — |
| 2024-12-16 | 67.01 | $30.05 | — |
| 2024-12-13 | 67.63 | $30.05 | — |
| 2024-12-12 | 68.28 | $30.05 | — |
| 2024-12-11 | 68.97 | $30.05 | — |
| 2024-12-10 | 69.69 | $30.05 | — |
| 2024-12-09 | 70.46 | $30.05 | — |
| 2024-12-06 | 71.26 | $30.05 | — |
| 2024-12-05 | 72.10 | $30.05 | — |
| 2024-12-04 | 72.99 | $30.05 | — |
| 2024-12-03 | 73.93 | $30.05 | — |
| 2024-12-02 | 74.92 | $30.05 | — |
| 2024-11-29 | 75.95 | $30.05 | — |
| 2024-11-27 | 77.05 | $30.05 | — |
| 2024-11-26 | 78.20 | $30.05 | — |
| 2024-11-25 | 79.41 | $30.05 | — |
| 2024-11-22 | 80.68 | $30.05 | — |
| 2024-11-21 | 82.02 | $30.05 | — |
| 2024-11-20 | 83.43 | $30.05 | — |
| 2024-11-19 | 84.92 | $30.05 | — |
| 2024-11-18 | 86.48 | $30.05 | 2452 |
| 2024-11-15 | 88.13 | $30.05 | — |
| 2024-11-14 | 89.86 | $30.05 | — |
| 2024-11-13 | 91.68 | $30.05 | — |
| 2024-11-12 | 93.60 | $30.05 | — |
| 2024-11-11 | 95.62 | $30.05 | — |
| 2024-11-08 | 97.75 | $30.05 | 18040 |
| 2024-11-07 | 99.99 | $31.25 | — |
| 2024-11-06 | 99.99 | $31.25 | — |
| 2024-11-05 | 99.99 | $31.25 | — |
| 2024-11-04 | 99.99 | $31.25 | — |
| 2024-11-01 | 99.99 | $31.25 | — |
| 2024-10-31 | 99.99 | $31.25 | — |
| 2024-10-30 | 99.99 | $31.25 | — |
| 2024-10-29 | 99.99 | $31.25 | — |
| 2024-10-28 | 99.99 | $31.25 | 100 |
| 2024-10-25 | 99.99 | $31.00 | — |
| 2024-10-24 | 99.99 | $31.00 | — |
| 2024-10-23 | 99.99 | $31.00 | — |
| 2024-10-22 | 99.99 | $31.00 | — |
| 2024-10-21 | 99.99 | $31.00 | — |
| 2024-10-15 | 99.99 | $31.00 | — |
| 2024-10-14 | 99.99 | $31.00 | — |
| 2024-10-11 | 99.99 | $31.00 | — |
| 2024-10-10 | 99.99 | $31.00 | — |
| 2024-10-09 | 99.99 | $31.00 | — |
| 2024-10-08 | 99.99 | $31.00 | — |
| 2024-10-07 | 99.99 | $31.00 | — |
| 2024-10-04 | 99.99 | $31.00 | — |
| 2024-10-03 | 99.99 | $31.00 | — |
| 2024-10-02 | 100.00 | $31.00 | — |
| 2024-10-01 | 100.00 | $31.00 | — |
| 2024-09-30 | 100.00 | $31.00 | — |
| 2024-09-27 | 100.00 | $31.00 | — |
| 2024-09-26 | 100.00 | $31.00 | — |
| 2024-09-25 | 100.00 | $31.00 | — |
| 2024-09-24 | 100.00 | $31.00 | — |
| 2024-09-23 | 100.00 | $31.00 | — |
| 2024-09-20 | 100.00 | $31.00 | — |
| 2024-09-19 | 100.00 | $31.00 | 2452 |
| 2024-09-18 | 100.00 | $9.26 | — |
| 2024-09-17 | 100.00 | $9.26 | — |
| 2024-09-16 | 100.00 | $9.26 | — |
| 2024-09-13 | 100.00 | $9.26 | — |
| 2024-09-12 | 100.00 | $9.26 | — |
| 2024-09-11 | 100.00 | $9.26 | — |
| 2024-09-10 | 100.00 | $9.26 | — |
| 2024-09-09 | 100.00 | $9.26 | — |
| 2024-09-06 | 100.00 | $9.26 | 2452 |
| 2024-09-05 | 100.00 | $9.26 | — |
| 2024-09-04 | 100.00 | $9.26 | — |
| 2024-09-03 | 100.00 | $9.26 | — |
| 2024-08-30 | 100.00 | $9.26 | — |
| 2024-08-29 | 100.00 | $9.26 | — |
| 2024-08-28 | 100.00 | $9.26 | — |
| 2024-08-27 | 100.00 | $9.26 | — |
| 2024-08-26 | 100.00 | $9.26 | — |
| 2024-08-23 | 100.00 | $9.26 | — |
| 2024-08-22 | 100.00 | $9.26 | — |
| 2024-08-21 | 100.00 | $9.26 | — |
| 2024-08-20 | 100.00 | $9.26 | — |
| 2024-08-19 | 100.00 | $9.26 | — |
| 2024-08-16 | 100.00 | $9.26 | — |
| 2024-08-15 | 100.00 | $9.26 | — |
| 2024-08-14 | 100.00 | $9.26 | — |
| 2024-08-13 | 100.00 | $9.26 | — |
| 2024-08-12 | 100.00 | $9.26 | — |
| 2024-08-09 | 100.00 | $9.26 | — |
| 2024-08-08 | 100.00 | $9.26 | 2452 |
| 2024-08-07 | 100.00 | $9.26 | 2452 |
| 2024-08-06 | 100.00 | $9.26 | — |
| 2024-08-05 | 99.99 | $9.26 | — |
| 2024-08-02 | 99.99 | $9.26 | — |
| 2024-08-01 | 99.99 | $9.26 | — |
| 2024-07-31 | 99.99 | $9.26 | — |
| 2024-07-30 | 99.99 | $9.26 | — |
| 2024-07-29 | 99.99 | $9.26 | — |
| 2024-07-26 | 99.99 | $9.26 | — |
| 2024-07-25 | 99.99 | $9.26 | — |
| 2024-07-24 | 99.99 | $9.26 | — |
| 2023-12-26 | 99.99 | $9.26 | — |
| 2023-12-22 | 99.99 | $9.26 | — |
| 2023-12-21 | 99.99 | $9.26 | — |
| 2023-12-20 | 99.99 | $9.26 | — |
| 2023-12-19 | 99.99 | $9.26 | — |
| 2023-12-18 | 99.99 | $9.26 | — |
| 2023-12-15 | 99.99 | $9.26 | — |
| 2023-12-14 | 99.99 | $9.26 | — |
| 2023-12-13 | 99.99 | $9.26 | — |
| 2023-12-12 | 99.99 | $9.26 | — |
| 2023-12-11 | 99.99 | $9.26 | — |
| 2023-12-08 | 99.99 | $9.26 | — |
| 2023-12-07 | 99.99 | $9.26 | — |
| 2023-12-06 | 99.98 | $9.26 | — |
| 2023-12-05 | 99.98 | $9.26 | — |
| 2023-12-04 | 99.98 | $9.26 | — |
| 2023-12-01 | 99.98 | $9.26 | — |
| 2023-11-30 | 99.98 | $9.26 | — |
| 2023-11-28 | 99.98 | $9.26 | 100 |
| 2023-11-27 | 99.98 | $9.26 | — |
| 2023-11-24 | 99.98 | $9.26 | — |
| 2023-11-22 | 99.98 | $9.26 | — |
| 2023-11-21 | 99.98 | $9.26 | — |
| 2023-05-23 | 99.97 | $9.26 | — |
| 2023-05-22 | 99.97 | $9.26 | — |
| 2023-05-19 | 99.97 | $9.26 | — |
| 2023-05-18 | 99.97 | $9.26 | — |
| 2023-05-17 | 99.97 | $9.26 | — |
| 2023-05-16 | 99.97 | $9.26 | — |
| 2023-05-15 | 99.96 | $9.26 | — |
| 2023-05-12 | 99.96 | $9.26 | — |
| 2023-05-11 | 99.96 | $9.26 | — |
| 2023-05-10 | 99.96 | $9.26 | — |
| 2023-05-09 | 99.96 | $9.26 | — |
| 2023-05-08 | 99.95 | $9.26 | — |
| 2023-05-05 | 99.95 | $9.26 | — |
| 2023-05-04 | 99.95 | $9.26 | — |
| 2023-05-03 | 99.95 | $9.26 | — |
| 2023-05-02 | 99.94 | $9.26 | — |
| 2023-05-01 | 99.94 | $9.26 | — |
| 2023-04-28 | 99.94 | $9.26 | — |
| 2023-04-27 | 99.93 | $9.26 | — |
| 2023-04-26 | 99.93 | $9.26 | — |
| 2023-04-25 | 99.93 | $9.26 | — |
| 2023-04-24 | 99.92 | $9.26 | — |
| 2023-04-21 | 99.92 | $9.26 | — |
| 2023-04-20 | 99.92 | $9.26 | — |
| 2023-04-19 | 99.91 | $9.26 | — |
| 2023-04-18 | 99.91 | $9.26 | — |
| 2023-04-17 | 99.90 | $9.26 | — |
| 2023-04-14 | 99.90 | $9.26 | — |
| 2023-04-13 | 99.89 | $9.26 | — |
| 2023-04-12 | 99.89 | $9.26 | — |
| 2023-04-11 | 99.88 | $9.26 | — |
| 2023-04-10 | 99.87 | $9.26 | — |
| 2023-04-06 | 99.87 | $9.26 | — |
| 2023-04-05 | 99.86 | $9.26 | — |
| 2023-04-04 | 99.85 | $9.26 | — |
| 2023-04-03 | 99.84 | $9.26 | — |
| 2023-03-31 | 99.84 | $9.26 | — |
| 2023-03-30 | 99.83 | $9.26 | — |
| 2023-03-29 | 99.82 | $9.26 | — |
| 2023-03-28 | 99.81 | $9.26 | — |
| 2023-03-27 | 99.80 | $9.26 | — |
| 2023-03-24 | 99.79 | $9.26 | — |
| 2023-03-23 | 99.78 | $9.26 | — |
| 2023-03-22 | 99.77 | $9.26 | — |
| 2023-03-21 | 99.75 | $9.26 | — |
| 2023-03-20 | 99.74 | $9.26 | — |
| 2023-03-17 | 99.73 | $9.26 | — |
| 2023-03-16 | 99.71 | $9.26 | — |
| 2023-03-15 | 99.70 | $9.26 | — |
| 2023-03-14 | 99.68 | $9.26 | — |
| 2023-03-13 | 99.66 | $9.26 | — |
| 2023-03-10 | 99.65 | $9.26 | — |
| 2023-03-09 | 99.63 | $9.26 | — |
| 2023-03-08 | 99.61 | $9.26 | — |
| 2023-03-07 | 99.59 | $9.26 | — |
| 2023-03-06 | 99.57 | $9.26 | — |
| 2023-03-03 | 99.54 | $9.26 | — |
| 2023-03-02 | 99.52 | $9.26 | — |
| 2023-03-01 | 99.49 | $9.26 | — |
| 2023-02-28 | 99.47 | $9.26 | — |
| 2023-02-27 | 99.44 | $9.26 | — |
| 2023-02-24 | 99.41 | $9.26 | — |
| 2023-02-23 | 99.38 | $9.26 | — |
| 2023-02-22 | 99.35 | $9.26 | — |
| 2023-02-21 | 99.31 | $9.26 | — |
| 2023-02-17 | 99.28 | $9.26 | — |
| 2023-02-16 | 99.24 | $9.26 | — |
| 2023-02-15 | 99.20 | $9.26 | — |
| 2023-02-14 | 99.15 | $9.26 | — |
| 2023-02-13 | 99.11 | $9.26 | — |
| 2023-02-10 | 99.06 | $9.26 | — |
| 2023-02-09 | 99.01 | $9.26 | — |
| 2023-02-08 | 98.96 | $9.26 | — |
| 2023-02-07 | 98.91 | $9.26 | — |
| 2023-02-06 | 98.85 | $9.26 | — |
| 2023-02-03 | 98.79 | $9.26 | — |
| 2023-02-02 | 98.73 | $9.26 | — |
| 2023-02-01 | 98.66 | $9.26 | — |
| 2023-01-31 | 98.59 | $9.26 | — |
| 2023-01-30 | 98.51 | $9.26 | — |
| 2023-01-27 | 98.44 | $9.26 | — |
| 2023-01-26 | 98.35 | $9.26 | — |
| 2023-01-25 | 98.27 | $9.26 | — |
| 2023-01-24 | 98.17 | $9.26 | — |
| 2023-01-23 | 98.08 | $9.26 | — |
| 2023-01-20 | 97.98 | $9.26 | — |
| 2023-01-19 | 97.87 | $9.26 | — |
| 2023-01-18 | 97.76 | $9.26 | — |
| 2023-01-17 | 97.64 | $9.26 | — |
| 2023-01-13 | 97.52 | $9.26 | — |
| 2023-01-12 | 97.39 | $9.26 | — |
| 2023-01-11 | 97.25 | $9.26 | — |
| 2023-01-10 | 97.10 | $9.26 | — |
| 2023-01-09 | 96.95 | $9.26 | — |
| 2023-01-06 | 96.79 | $9.26 | — |
| 2023-01-05 | 96.62 | $9.26 | — |
| 2023-01-04 | 96.44 | $9.26 | — |
| 2023-01-03 | 96.26 | $9.26 | — |
| 2022-12-30 | 96.06 | $9.26 | — |
| 2022-12-29 | 95.85 | $9.26 | — |
| 2022-12-28 | 95.63 | $9.26 | — |
| 2022-12-27 | 95.41 | $9.26 | — |
| 2022-12-23 | 95.16 | $9.26 | — |
| 2022-12-22 | 94.91 | $9.26 | — |
| 2022-12-21 | 94.64 | $9.26 | — |
| 2022-12-20 | 94.36 | $9.26 | — |
| 2022-12-19 | 94.06 | $9.26 | — |
| 2022-12-16 | 93.75 | $9.26 | — |
| 2022-12-15 | 93.42 | $9.26 | — |
| 2022-12-14 | 93.07 | $9.26 | — |
| 2022-12-13 | 92.71 | $9.26 | — |
| 2022-12-12 | 92.33 | $9.26 | — |
| 2022-12-09 | 91.92 | $9.26 | — |
| 2022-12-08 | 91.50 | $9.26 | — |
| 2022-12-07 | 91.05 | $9.26 | — |
| 2022-12-06 | 90.58 | $9.26 | — |
| 2022-12-05 | 90.08 | $9.26 | — |
| 2022-12-02 | 89.56 | $9.26 | — |
| 2022-12-01 | 89.01 | $9.26 | — |
| 2022-11-30 | 88.43 | $9.26 | — |
| 2022-11-29 | 87.82 | $9.26 | — |
| 2022-11-28 | 87.18 | $9.26 | — |
| 2022-11-25 | 86.51 | $9.26 | — |
| 2022-11-23 | 85.80 | $9.26 | — |
| 2022-11-22 | 85.05 | $9.26 | — |
| 2022-11-21 | 84.26 | $9.26 | — |
| 2022-11-18 | 83.44 | $9.26 | — |
| 2022-11-17 | 82.56 | $9.26 | — |
| 2022-11-16 | 81.65 | $9.26 | — |
| 2022-11-15 | 80.68 | $9.26 | — |
| 2022-11-14 | 79.66 | $9.26 | — |
| 2022-11-11 | 78.59 | $9.26 | — |
| 2022-11-10 | 77.47 | $9.26 | — |
| 2022-11-09 | 76.28 | $9.26 | — |
| 2022-11-08 | 75.03 | $9.26 | — |
| 2022-11-07 | 73.72 | $9.26 | — |
| 2022-11-04 | 72.33 | $9.26 | — |
| 2022-11-03 | 70.88 | $9.26 | — |
| 2022-11-02 | 69.35 | $9.26 | — |
| 2022-11-01 | 67.73 | $9.26 | — |
| 2022-10-31 | 66.03 | $9.26 | — |
| 2022-10-28 | 64.25 | $9.26 | — |
| 2022-10-27 | 62.36 | $9.26 | — |
| 2022-10-26 | 60.38 | $9.26 | — |
| 2022-10-25 | 58.30 | $9.26 | — |
| 2022-10-24 | 56.10 | $9.26 | — |
| 2022-10-21 | 53.79 | $9.26 | — |
| 2022-10-20 | 51.36 | $9.26 | — |
| 2022-10-19 | 48.80 | $9.26 | — |
| 2022-10-18 | 46.11 | $9.26 | 150 |
| 2022-10-17 | 43.27 | $72.50 | — |
| 2022-10-14 | 43.27 | $72.50 | — |
| 2022-10-13 | 43.27 | $72.50 | — |
| 2022-10-12 | 43.27 | $72.50 | — |
| 2022-10-11 | 43.27 | $72.50 | — |
| 2022-10-10 | 43.27 | $72.50 | — |
| 2022-10-07 | 43.27 | $72.50 | — |
| 2022-10-06 | 43.27 | $72.50 | — |
| 2022-10-05 | 43.27 | $72.50 | — |
| 2022-10-04 | 43.27 | $72.50 | — |
| 2022-10-03 | 43.27 | $72.50 | — |
| 2022-09-30 | 43.27 | $72.50 | — |
| 2022-09-29 | 43.27 | $72.50 | — |
| 2022-09-28 | 43.27 | $72.50 | — |
| 2022-09-27 | 43.27 | $72.50 | — |
| 2022-09-26 | 43.27 | $72.50 | — |
| 2022-09-23 | 43.27 | $72.50 | — |
| 2022-09-22 | 43.27 | $72.50 | — |
| 2022-09-21 | 43.27 | $72.50 | — |
| 2022-09-20 | 43.27 | $72.50 | — |
| 2022-09-19 | 43.27 | $72.50 | — |
| 2022-09-16 | 43.27 | $72.50 | — |
| 2022-09-15 | 43.27 | $72.50 | — |
| 2022-09-14 | 43.27 | $72.50 | — |
| 2022-09-13 | 43.27 | $72.50 | — |
| 2022-09-12 | 43.27 | $72.50 | — |
| 2022-09-09 | 43.27 | $72.50 | — |
| 2022-09-08 | 43.27 | $72.50 | — |
| 2022-09-07 | 43.27 | $72.50 | — |
| 2022-09-06 | 43.27 | $72.50 | — |
| 2022-09-02 | 43.27 | $72.50 | — |
| 2022-09-01 | 43.27 | $72.50 | — |
| 2022-08-31 | 43.27 | $72.50 | — |
| 2022-08-30 | 43.27 | $72.50 | — |
| 2022-08-29 | 43.27 | $72.50 | — |
| 2022-08-26 | 43.27 | $72.50 | — |
| 2022-08-25 | 43.27 | $72.50 | — |
| 2022-08-24 | 43.27 | $72.50 | — |
| 2022-08-23 | 43.27 | $72.50 | — |
| 2022-08-22 | 43.27 | $72.50 | — |
| 2022-08-19 | 43.27 | $72.50 | — |
| 2022-08-18 | 43.27 | $72.50 | — |
| 2022-08-17 | 43.27 | $72.50 | — |
| 2022-08-16 | 43.27 | $72.50 | — |
| 2022-08-15 | 43.27 | $72.50 | — |
| 2022-08-12 | 43.27 | $72.50 | — |
| 2022-08-11 | 43.27 | $72.50 | — |
| 2022-08-10 | 43.27 | $72.50 | — |
| 2022-08-09 | 43.27 | $72.50 | — |
| 2022-08-08 | 43.27 | $72.50 | — |
| 2022-08-05 | 43.27 | $72.50 | — |
| 2022-08-04 | 43.27 | $72.50 | — |
| 2022-08-03 | 43.27 | $72.50 | — |
| 2022-08-02 | 43.27 | $72.50 | — |
| 2022-08-01 | 43.27 | $72.50 | — |
| 2022-07-29 | 43.27 | $72.50 | — |
| 2022-07-28 | 43.27 | $72.50 | — |
| 2022-07-27 | 43.27 | $72.50 | — |
| 2022-07-26 | 43.27 | $72.50 | — |
| 2022-07-25 | 43.27 | $72.50 | — |
| 2022-07-22 | 43.27 | $72.50 | — |
| 2022-07-21 | 43.27 | $72.50 | — |
| 2022-07-20 | 43.27 | $72.50 | — |
| 2022-07-19 | 43.27 | $72.50 | — |
| 2022-07-18 | 43.27 | $72.50 | — |
| 2022-07-15 | 43.27 | $72.50 | — |
| 2022-07-14 | 43.27 | $72.50 | — |
| 2022-07-13 | 43.27 | $72.50 | — |
| 2022-07-12 | 43.27 | $72.50 | — |
| 2022-07-11 | 43.27 | $72.50 | — |
| 2022-07-08 | 43.27 | $72.50 | — |
| 2022-07-07 | 43.27 | $72.50 | — |
| 2022-07-06 | 43.27 | $72.50 | — |
| 2022-07-05 | 43.27 | $72.50 | — |
| 2022-07-01 | 43.27 | $72.50 | — |
| 2022-06-30 | 43.27 | $72.50 | — |
| 2022-06-29 | 43.27 | $72.50 | — |
| 2022-06-28 | 43.27 | $72.50 | — |
| 2022-06-27 | 43.27 | $72.50 | — |
| 2022-06-24 | 43.27 | $72.50 | — |
| 2022-06-23 | 43.27 | $72.50 | — |
| 2022-06-22 | 43.27 | $72.50 | — |
| 2022-06-21 | 43.27 | $72.50 | — |
| 2022-06-17 | 43.27 | $72.50 | — |
| 2022-06-16 | 43.28 | $72.50 | — |
| 2022-06-15 | 43.28 | $72.50 | — |
| 2022-06-14 | 43.28 | $72.50 | — |
| 2022-06-13 | 43.28 | $72.50 | — |
| 2022-06-10 | 43.28 | $72.50 | — |
| 2022-06-09 | 43.28 | $72.50 | — |
| 2022-06-08 | 43.28 | $72.50 | — |
| 2022-06-07 | 43.28 | $72.50 | — |
| 2022-06-06 | 43.28 | $72.50 | — |
| 2022-06-03 | 43.28 | $72.50 | — |
| 2022-06-02 | 43.28 | $72.50 | — |
| 2022-06-01 | 43.28 | $72.50 | — |
| 2022-05-31 | 43.28 | $72.50 | — |
| 2022-05-27 | 43.28 | $72.50 | — |
| 2022-05-26 | 43.28 | $72.50 | — |
| 2022-05-25 | 43.28 | $72.50 | — |
| 2022-05-24 | 43.28 | $72.50 | — |
| 2022-05-23 | 43.28 | $72.50 | — |
| 2022-05-20 | 43.28 | $72.50 | — |
| 2022-05-19 | 43.28 | $72.50 | — |
| 2022-05-18 | 43.28 | $72.50 | — |
| 2022-05-17 | 43.29 | $72.50 | — |
| 2022-05-16 | 43.29 | $72.50 | — |
| 2022-05-13 | 43.29 | $72.50 | — |
| 2022-05-12 | 43.29 | $72.50 | — |
| 2022-05-11 | 43.29 | $72.50 | — |
| 2022-05-10 | 43.29 | $72.50 | — |
| 2022-05-09 | 43.29 | $72.50 | — |
| 2022-05-06 | 43.29 | $72.50 | — |
| 2022-05-05 | 43.29 | $72.50 | — |
| 2022-05-04 | 43.29 | $72.50 | — |
| 2022-05-03 | 43.30 | $72.50 | — |
| 2022-05-02 | 43.30 | $72.50 | — |
| 2022-04-29 | 43.30 | $72.50 | — |
| 2022-04-28 | 43.30 | $72.50 | — |
| 2022-04-27 | 43.30 | $72.50 | — |
| 2022-04-26 | 43.30 | $72.50 | — |
| 2022-04-25 | 43.30 | $72.50 | — |
| 2022-04-22 | 43.31 | $72.50 | — |
| 2022-04-21 | 43.31 | $72.50 | — |
| 2022-04-20 | 43.31 | $72.50 | — |
| 2022-04-19 | 43.31 | $72.50 | — |
| 2022-04-18 | 43.31 | $72.50 | — |
| 2022-04-14 | 43.32 | $72.50 | — |
| 2022-04-13 | 43.32 | $72.50 | — |
| 2022-04-12 | 43.32 | $72.50 | — |
| 2022-04-11 | 43.32 | $72.50 | — |
| 2022-04-08 | 43.33 | $72.50 | — |
| 2022-04-07 | 43.33 | $72.50 | — |
| 2022-04-06 | 43.33 | $72.50 | — |
| 2022-04-05 | 43.34 | $72.50 | — |
| 2022-04-04 | 43.34 | $72.50 | — |
| 2022-04-01 | 43.34 | $72.50 | — |
| 2022-03-31 | 43.35 | $72.50 | — |
| 2022-03-30 | 43.35 | $72.50 | — |
| 2022-03-29 | 43.36 | $72.50 | — |
| 2022-03-28 | 43.36 | $72.50 | — |
| 2022-03-25 | 43.37 | $72.50 | — |
| 2022-03-24 | 43.37 | $72.50 | — |
| 2022-03-23 | 43.38 | $72.50 | — |
| 2022-03-22 | 43.38 | $72.50 | — |
| 2022-03-21 | 43.39 | $72.50 | — |
| 2022-03-18 | 43.39 | $72.50 | — |
| 2022-03-17 | 43.40 | $72.50 | — |
| 2022-03-16 | 43.41 | $72.50 | — |
| 2022-03-15 | 43.42 | $72.50 | — |
| 2022-03-14 | 43.42 | $72.50 | — |
| 2022-03-11 | 43.43 | $72.50 | — |
| 2022-03-10 | 43.44 | $72.50 | — |
| 2022-03-09 | 43.45 | $72.50 | — |
| 2022-03-08 | 43.46 | $72.50 | — |
| 2022-03-07 | 43.47 | $72.50 | — |
| 2022-03-04 | 43.48 | $72.50 | — |
| 2022-03-03 | 43.49 | $72.50 | — |
| 2022-03-02 | 43.50 | $72.50 | — |
| 2022-03-01 | 43.51 | $72.50 | — |
| 2022-02-28 | 43.53 | $72.50 | — |
| 2022-02-25 | 43.54 | $72.50 | — |
| 2022-02-24 | 43.55 | $72.50 | — |
| 2022-02-23 | 43.57 | $72.50 | — |
| 2022-02-22 | 43.58 | $72.50 | — |
| 2022-02-18 | 43.60 | $72.50 | — |
| 2022-02-17 | 43.62 | $72.50 | — |
| 2022-02-16 | 43.64 | $72.50 | — |
| 2022-02-15 | 43.66 | $72.50 | — |
| 2022-02-14 | 43.68 | $72.50 | — |
| 2022-02-11 | 43.70 | $72.50 | — |
| 2022-02-10 | 43.72 | $72.50 | — |
| 2022-02-09 | 43.74 | $72.50 | — |
| 2022-02-08 | 43.77 | $72.50 | — |
| 2022-02-07 | 43.79 | $72.50 | — |
| 2022-02-04 | 43.82 | $72.50 | — |
| 2022-02-03 | 43.85 | $72.50 | — |
| 2022-02-02 | 43.88 | $72.50 | — |
| 2022-02-01 | 43.91 | $72.50 | — |
| 2022-01-31 | 43.95 | $72.50 | — |
| 2022-01-28 | 43.98 | $72.50 | — |
| 2022-01-27 | 44.02 | $72.50 | — |
| 2022-01-26 | 44.06 | $72.50 | — |
| 2022-01-25 | 44.10 | $72.50 | — |
| 2022-01-24 | 44.15 | $72.50 | — |
| 2022-01-21 | 44.19 | $72.50 | — |
| 2022-01-20 | 44.24 | $72.50 | — |
| 2022-01-19 | 44.29 | $72.50 | — |
| 2022-01-18 | 44.34 | $72.50 | — |
| 2022-01-14 | 44.40 | $72.50 | — |
| 2022-01-13 | 44.46 | $72.50 | — |
| 2022-01-12 | 44.52 | $72.50 | — |
| 2022-01-11 | 44.59 | $72.50 | — |
| 2022-01-10 | 44.66 | $72.50 | — |
| 2022-01-07 | 44.73 | $72.50 | — |
| 2022-01-06 | 44.81 | $72.50 | — |
| 2022-01-05 | 44.89 | $72.50 | — |
| 2022-01-04 | 44.97 | $72.50 | — |
| 2022-01-03 | 45.06 | $72.50 | — |
| 2021-12-31 | 45.16 | $72.50 | — |
| 2021-12-30 | 45.26 | $72.50 | — |
| 2021-12-29 | 45.36 | $72.50 | — |
| 2021-12-28 | 45.47 | $72.50 | — |
| 2021-12-27 | 45.59 | $72.50 | — |
| 2021-12-23 | 45.71 | $72.50 | — |
| 2021-12-22 | 45.84 | $72.50 | — |
| 2021-12-21 | 45.97 | $72.50 | — |
| 2021-12-20 | 46.12 | $72.50 | — |
| 2021-12-17 | 46.27 | $72.50 | — |
| 2021-12-16 | 46.42 | $72.50 | — |
| 2021-12-15 | 46.59 | $72.50 | — |
| 2021-12-14 | 46.77 | $72.50 | — |
| 2021-12-13 | 46.95 | $72.50 | — |
| 2021-12-10 | 47.14 | $72.50 | — |
| 2021-12-09 | 47.35 | $72.50 | — |
| 2021-12-08 | 47.56 | $72.50 | — |
| 2021-12-07 | 47.79 | $72.50 | — |
| 2021-12-06 | 48.03 | $72.50 | — |
| 2021-12-03 | 48.28 | $72.50 | — |
| 2021-12-02 | 48.54 | $72.50 | — |
| 2021-12-01 | 48.82 | $72.50 | — |
| 2021-11-30 | 49.11 | $72.50 | — |
| 2021-11-29 | 49.42 | $72.50 | — |
| 2021-11-26 | 49.74 | $72.50 | — |
| 2021-11-24 | 50.08 | $72.50 | — |
| 2021-11-23 | 50.44 | $72.50 | — |
| 2021-11-22 | 50.82 | $72.50 | — |
| 2021-11-19 | 51.21 | $72.50 | — |
| 2021-11-18 | 51.63 | $72.50 | — |
| 2021-11-17 | 52.07 | $72.50 | — |
| 2021-11-16 | 52.53 | $72.50 | — |
| 2021-11-15 | 53.02 | $72.50 | — |
| 2021-11-12 | 53.53 | $72.50 | — |
| 2021-11-11 | 54.08 | $72.50 | — |
| 2021-11-10 | 54.64 | $72.50 | — |
| 2021-11-09 | 55.24 | $72.50 | — |
| 2021-11-08 | 55.87 | $72.50 | — |
| 2021-11-05 | 56.54 | $72.50 | — |
| 2021-11-04 | 57.23 | $72.50 | — |
| 2021-11-03 | 57.97 | $72.50 | — |
| 2021-11-02 | 58.74 | $72.50 | — |
| 2021-11-01 | 59.56 | $72.50 | — |
| 2021-10-29 | 60.41 | $72.50 | — |
| 2021-10-28 | 61.32 | $72.50 | — |
| 2021-10-27 | 62.27 | $72.50 | — |
| 2021-10-26 | 63.27 | $72.50 | — |
| 2021-10-25 | 64.32 | $72.50 | — |
| 2021-10-22 | 65.43 | $72.50 | — |
| 2021-10-21 | 66.59 | $72.50 | — |
| 2021-10-20 | 67.82 | $72.50 | — |
| 2021-10-19 | 69.11 | $72.50 | — |
| 2021-10-18 | 70.47 | $72.50 | — |
| 2021-10-15 | 71.90 | $72.50 | — |
| 2021-10-14 | 73.41 | $72.50 | — |
| 2021-10-13 | 75.00 | $72.50 | 250 |
| 2021-10-12 | 76.67 | $90.57 | — |
| 2021-10-11 | 76.32 | $90.57 | — |
| 2021-10-08 | 75.96 | $90.57 | — |
| 2021-10-07 | 75.57 | $90.57 | — |
| 2021-10-06 | 75.17 | $90.57 | — |
| 2021-10-05 | 74.74 | $90.57 | — |
| 2021-10-04 | 74.29 | $90.57 | — |
| 2021-10-01 | 73.82 | $90.57 | — |
| 2021-09-30 | 73.33 | $90.57 | — |
| 2021-09-29 | 72.80 | $90.57 | — |
| 2021-09-28 | 72.25 | $90.57 | — |
| 2021-09-27 | 71.67 | $90.57 | — |
| 2021-09-24 | 71.06 | $90.57 | — |
| 2021-09-23 | 70.42 | $90.57 | — |
| 2021-09-22 | 69.75 | $90.57 | — |
| 2021-09-21 | 69.04 | $90.57 | — |
| 2021-09-20 | 68.29 | $90.57 | — |
| 2021-09-17 | 67.50 | $90.57 | 209 |
| 2021-09-16 | 66.67 | $85.19 | — |
| 2021-09-15 | 66.07 | $85.19 | — |
| 2021-09-14 | 65.45 | $85.19 | — |
| 2021-09-13 | 64.78 | $85.19 | — |
| 2021-09-10 | 64.09 | $85.19 | — |
| 2021-09-09 | 63.36 | $85.19 | — |
| 2021-09-08 | 62.58 | $85.19 | — |
| 2021-09-07 | 61.77 | $85.19 | — |
| 2021-09-03 | 60.92 | $85.19 | — |
| 2021-09-02 | 60.02 | $85.19 | — |
| 2021-09-01 | 59.07 | $85.19 | — |
| 2021-08-31 | 58.07 | $85.19 | — |
| 2021-08-30 | 57.03 | $85.19 | — |
| 2021-08-27 | 55.92 | $85.19 | — |
| 2021-08-26 | 54.76 | $85.19 | — |
| 2021-08-25 | 53.53 | $85.19 | — |
| 2021-08-24 | 52.25 | $85.19 | — |
| 2021-08-23 | 50.89 | $85.19 | — |
| 2021-08-20 | 49.46 | $85.19 | — |
| 2021-08-19 | 47.96 | $85.19 | — |
| 2021-08-18 | 46.38 | $85.19 | — |
| 2021-08-17 | 44.71 | $85.19 | — |
| 2021-08-16 | 42.96 | $85.19 | — |
| 2021-08-13 | 41.12 | $85.19 | — |
| 2021-08-12 | 39.18 | $85.19 | 120 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected