Is NextEra Energy, Inc. (NEE) a Buy, Sell, or Hold?
NYSE : NEE
NextEra Energy, Inc.
$88.8 USD
-$0.55 (-0.62%)
- Volume
- 9M
- Average Volume
- 11.63M
- Market Capitalization
- $185.2B
- P/E Ratio
- 22.48
- Dividend Yield
- 2.68%
- Price Target
- $103.00
- Year High
- $98.75
- Year Low
- $69.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $0.54
NEE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $90.23 | $88.80 | -1.58% | 9.36M |
| 2026-07-16 | $89.20 | $89.35 | 0.17% | 8.34M |
| 2026-07-15 | $89.88 | $89.10 | -0.87% | 10.26M |
| 2026-07-14 | $89.24 | $89.54 | 0.34% | 10.68M |
| 2026-07-13 | $87.75 | $88.38 | 0.72% | 6.74M |
| 2026-07-10 | $87.13 | $87.96 | 0.95% | 11.22M |
| 2026-07-09 | $88.27 | $87.10 | -1.33% | 9.39M |
| 2026-07-08 | $88.15 | $87.44 | -0.81% | 13.58M |
| 2026-07-07 | $88.11 | $88.47 | 0.41% | 13.11M |
| 2026-07-06 | $88.18 | $87.44 | -0.84% | 10.27M |
| 2026-07-02 | $86.69 | $88.34 | 1.90% | 14.28M |
| 2026-07-01 | $88.05 | $86.37 | -1.91% | 9.71M |
| 2026-06-30 | $88.28 | $87.77 | -0.58% | 15.74M |
| 2026-06-29 | $89.00 | $88.66 | -0.38% | 11.13M |
| 2026-06-26 | $87.93 | $88.56 | 0.72% | 15.65M |
| 2026-06-25 | $87.69 | $87.70 | 0.01% | 13.48M |
| 2026-06-24 | $86.74 | $87.62 | 1.01% | 14.08M |
| 2026-06-23 | $86.00 | $86.43 | 0.50% | 12.88M |
| 2026-06-22 | $86.89 | $86.08 | -0.93% | 11.54M |
| 2026-06-18 | $85.77 | $86.75 | 1.14% | 19.31M |
| 2026-06-17 | $86.26 | $85.73 | -0.61% | 9.6M |
| 2026-06-16 | $86.25 | $86.23 | -0.02% | 10.34M |
| 2026-06-15 | $85.53 | $86.12 | 0.69% | 10.28M |
| 2026-06-12 | $85.19 | $85.99 | 0.94% | 9.97M |
| 2026-06-11 | $85.27 | $84.84 | -0.50% | 8.64M |
| 2026-06-10 | $85.29 | $85.12 | -0.20% | 9.14M |
| 2026-06-09 | $84.11 | $84.83 | 0.86% | 12.22M |
| 2026-06-08 | $85.71 | $84.01 | -1.98% | 9.54M |
| 2026-06-05 | $85.08 | $85.84 | 0.89% | 11.84M |
| 2026-06-04 | $85.04 | $85.68 | 0.75% | 9.49M |
| 2026-06-03 | $85.66 | $84.58 | -1.26% | 11.9M |
| 2026-06-02 | $84.29 | $85.68 | 1.65% | 11.71M |
| 2026-06-01 | $85.89 | $83.66 | -2.60% | 14.19M |
| 2026-05-29 | $87.02 | $87.01 | -0.01% | 25.35M |
| 2026-05-28 | $87.71 | $87.25 | -0.52% | 12.97M |
| 2026-05-27 | $87.53 | $87.65 | 0.14% | 10.86M |
| 2026-05-26 | $89.13 | $87.65 | -1.66% | 11.76M |
| 2026-05-22 | $89.71 | $88.55 | -1.29% | 10.76M |
| 2026-05-21 | $88.97 | $89.69 | 0.81% | 12.49M |
| 2026-05-20 | $90.02 | $88.27 | -1.94% | 15.75M |
| 2026-05-19 | $88.95 | $90.06 | 1.25% | 25.75M |
| 2026-05-18 | $91.12 | $89.04 | -2.28% | 39.95M |
| 2026-05-15 | $94.66 | $93.36 | -1.37% | 11.42M |
| 2026-05-14 | $94.78 | $95.68 | 0.95% | 5.44M |
| 2026-05-13 | $94.10 | $94.85 | 0.80% | 6.78M |
| 2026-05-12 | $94.70 | $94.59 | -0.12% | 6.92M |
| 2026-05-11 | $94.00 | $94.84 | 0.89% | 7.23M |
| 2026-05-08 | $93.88 | $93.10 | -0.83% | 6.23M |
| 2026-05-07 | $94.32 | $93.32 | -1.06% | 9.68M |
| 2026-05-06 | $96.13 | $95.39 | -0.77% | 8.24M |
| 2026-05-05 | $95.93 | $96.28 | 0.36% | 7.19M |
| 2026-05-04 | $96.07 | $95.51 | -0.58% | 6.81M |
| 2026-05-01 | $98.00 | $96.95 | -1.07% | 7.11M |
| 2026-04-30 | $94.59 | $97.88 | 3.48% | 17.55M |
| 2026-04-29 | $96.58 | $94.17 | -2.50% | 9.09M |
| 2026-04-28 | $95.87 | $96.51 | 0.67% | 7.25M |
| 2026-04-27 | $95.86 | $94.83 | -1.07% | 7.77M |
| 2026-04-24 | $97.24 | $95.28 | -2.02% | 9.76M |
| 2026-04-23 | $92.60 | $96.25 | 3.94% | 17.52M |
| 2026-04-22 | $91.36 | $90.00 | -1.49% | 9.48M |
| 2026-04-21 | $92.50 | $90.60 | -2.05% | 8.63M |
| 2026-04-20 | $92.08 | $92.01 | -0.08% | 7.73M |
| 2026-04-17 | $91.06 | $91.98 | 1.01% | 8.15M |
| 2026-04-16 | $90.80 | $91.83 | 1.13% | 7.73M |
| 2026-04-15 | $90.17 | $91.24 | 1.19% | 9.14M |
| 2026-04-14 | $91.69 | $91.31 | -0.41% | 9.37M |
| 2026-04-13 | $93.85 | $92.30 | -1.65% | 6.11M |
| 2026-04-10 | $94.35 | $94.08 | -0.29% | 5.32M |
| 2026-04-09 | $94.00 | $94.48 | 0.51% | 7.35M |
| 2026-04-08 | $93.08 | $94.17 | 1.17% | 6.94M |
| 2026-04-07 | $92.87 | $93.67 | 0.86% | 6.13M |
| 2026-04-06 | $92.93 | $92.73 | -0.22% | 4.79M |
| 2026-04-02 | $93.04 | $93.15 | 0.12% | 10.42M |
| 2026-04-01 | $92.73 | $92.85 | 0.13% | 7.76M |
| 2026-03-31 | $92.26 | $92.88 | 0.67% | 13.91M |
| 2026-03-30 | $92.71 | $92.05 | -0.71% | 9.36M |
| 2026-03-27 | $91.22 | $91.40 | 0.20% | 7.75M |
| 2026-03-26 | $91.70 | $91.16 | -0.59% | 6.54M |
| 2026-03-25 | $92.41 | $91.16 | -1.35% | 8.64M |
| 2026-03-24 | $90.29 | $91.62 | 1.47% | 8.81M |
| 2026-03-23 | $91.04 | $90.23 | -0.89% | 10.28M |
| 2026-03-20 | $92.74 | $89.50 | -3.49% | 21.86M |
| 2026-03-19 | $90.65 | $92.41 | 1.94% | 10.54M |
| 2026-03-18 | $92.26 | $90.96 | -1.41% | 7.05M |
| 2026-03-17 | $93.58 | $92.53 | -1.12% | 5.5M |
| 2026-03-16 | $93.90 | $92.82 | -1.15% | 8.47M |
| 2026-03-13 | $92.73 | $92.78 | 0.05% | 7.5M |
| 2026-03-12 | $91.20 | $91.75 | 0.60% | 8.73M |
| 2026-03-11 | $91.54 | $91.66 | 0.13% | 9.74M |
| 2026-03-10 | $91.71 | $91.54 | -0.19% | 7.49M |