Is NextEra Energy, Inc. (NEE) a Buy, Sell, or Hold?
Enter your email address below for free access to our NextEra Energy, Inc. (NEE) research center and poll results.
NYSE : NEE
NextEra Energy, Inc.
$89.1 USD
-$0.44 (-0.49%)
- Volume
- 10.25M
- Average Volume
- 11.63M
- Market Capitalization
- $185.83B
- P/E Ratio
- 22.56
- Dividend Yield
- 2.67%
- Price Target
- $103.00
- Year High
- $98.75
- Year Low
- $69.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $0.54
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
87.72
2026-07-16
Close Price
$89.06
Vol: 4.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
53.01
Average
76.47
Maximum
94.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 87.72 | $89.06 | 4.1M |
| 2026-07-15 | 87.58 | $89.10 | 10.3M |
| 2026-07-14 | 87.43 | $89.54 | 10.7M |
| 2026-07-13 | 87.26 | $88.38 | 6.7M |
| 2026-07-10 | 87.08 | $87.96 | 11.2M |
| 2026-07-09 | 86.94 | $87.10 | 9.4M |
| 2026-07-08 | 86.82 | $87.44 | 13.6M |
| 2026-07-07 | 86.65 | $88.47 | 13.1M |
| 2026-07-06 | 86.52 | $87.44 | 10.3M |
| 2026-07-02 | 86.43 | $88.34 | 14.3M |
| 2026-07-01 | 86.25 | $86.37 | 9.7M |
| 2026-06-30 | 86.21 | $87.77 | 15.7M |
| 2026-06-29 | 86.01 | $88.66 | 11.1M |
| 2026-06-26 | 85.92 | $88.56 | 15.7M |
| 2026-06-25 | 85.86 | $87.70 | 13.5M |
| 2026-06-24 | 85.86 | $87.62 | 14.1M |
| 2026-06-23 | 85.86 | $86.43 | 12.9M |
| 2026-06-22 | 85.96 | $86.08 | 11.5M |
| 2026-06-18 | 86.14 | $86.75 | 19.3M |
| 2026-06-17 | 86.22 | $85.73 | 9.6M |
| 2026-06-16 | 86.44 | $86.23 | 10.3M |
| 2026-06-15 | 86.58 | $86.12 | 10.3M |
| 2026-06-12 | 86.94 | $85.99 | 10.0M |
| 2026-06-11 | 87.42 | $84.84 | 8.6M |
| 2026-06-10 | 87.92 | $85.12 | 9.1M |
| 2026-06-09 | 88.40 | $84.83 | 12.2M |
| 2026-06-08 | 88.90 | $84.01 | 9.5M |
| 2026-06-05 | 89.35 | $85.84 | 11.8M |
| 2026-06-04 | 89.73 | $85.68 | 9.5M |
| 2026-06-03 | 90.21 | $84.58 | 11.9M |
| 2026-06-02 | 90.80 | $85.68 | 11.7M |
| 2026-06-01 | 91.29 | $83.66 | 14.2M |
| 2026-05-29 | 91.95 | $87.01 | 25.3M |
| 2026-05-28 | 92.50 | $87.25 | 13.0M |
| 2026-05-27 | 92.84 | $87.65 | 10.9M |
| 2026-05-26 | 93.28 | $87.65 | 11.8M |
| 2026-05-22 | 93.64 | $88.55 | 10.8M |
| 2026-05-21 | 93.98 | $89.69 | 12.5M |
| 2026-05-20 | 94.31 | $88.27 | 15.7M |
| 2026-05-19 | 94.39 | $90.06 | 25.7M |
| 2026-05-18 | 94.42 | $89.04 | 40.0M |
| 2026-05-15 | 94.57 | $93.36 | 11.4M |
| 2026-05-14 | 94.50 | $95.68 | 5.4M |
| 2026-05-13 | 94.31 | $94.85 | 6.8M |
| 2026-05-12 | 94.13 | $94.59 | 6.9M |
| 2026-05-11 | 93.96 | $94.84 | 7.2M |
| 2026-05-08 | 93.84 | $93.10 | 6.2M |
| 2026-05-07 | 93.89 | $93.32 | 9.7M |
| 2026-05-06 | 93.94 | $95.39 | 8.2M |
| 2026-05-05 | 93.88 | $96.28 | 7.2M |
| 2026-05-04 | 93.75 | $95.51 | 6.8M |
| 2026-05-01 | 93.61 | $96.95 | 7.1M |
| 2026-04-30 | 93.42 | $97.88 | 17.6M |
| 2026-04-29 | 93.17 | $94.17 | 9.1M |
| 2026-04-28 | 93.11 | $96.51 | 7.2M |
| 2026-04-27 | 92.88 | $94.83 | 7.8M |
| 2026-04-24 | 92.71 | $95.28 | 9.8M |
| 2026-04-23 | 92.51 | $96.25 | 17.5M |
| 2026-04-22 | 92.25 | $90.00 | 9.5M |
| 2026-04-21 | 92.33 | $90.60 | 8.6M |
| 2026-04-20 | 92.32 | $92.01 | 7.7M |
| 2026-04-17 | 92.19 | $91.98 | 8.1M |
| 2026-04-16 | 92.21 | $91.83 | 7.7M |
| 2026-04-15 | 92.17 | $91.24 | 9.1M |
| 2026-04-14 | 92.23 | $91.31 | 9.4M |
| 2026-04-13 | 92.31 | $92.30 | 6.1M |
| 2026-04-10 | 92.33 | $94.08 | 5.3M |
| 2026-04-09 | 92.22 | $94.48 | 7.3M |
| 2026-04-08 | 92.07 | $94.17 | 6.9M |
| 2026-04-07 | 91.94 | $93.67 | 6.1M |
| 2026-04-06 | 91.86 | $92.73 | 4.8M |
| 2026-04-02 | 91.77 | $93.15 | 10.4M |
| 2026-04-01 | 91.67 | $92.85 | 7.8M |
| 2026-03-31 | 91.66 | $92.88 | 13.9M |
| 2026-03-30 | 91.65 | $92.05 | 9.4M |
| 2026-03-27 | 91.68 | $91.40 | 7.7M |
| 2026-03-26 | 91.80 | $91.16 | 6.5M |
| 2026-03-25 | 91.84 | $91.16 | 8.6M |
| 2026-03-24 | 92.04 | $91.62 | 8.8M |
| 2026-03-23 | 92.24 | $90.23 | 10.3M |
| 2026-03-20 | 92.43 | $89.50 | 21.9M |
| 2026-03-19 | 92.57 | $92.41 | 10.5M |
| 2026-03-18 | 92.53 | $90.96 | 7.1M |
| 2026-03-17 | 92.54 | $92.53 | 5.5M |
| 2026-03-16 | 92.55 | $92.82 | 8.5M |
| 2026-03-13 | 92.60 | $92.78 | 7.5M |
| 2026-03-12 | 92.56 | $91.75 | 8.7M |
| 2026-03-11 | 92.54 | $91.66 | 9.7M |
| 2026-03-10 | 92.49 | $91.54 | 7.5M |
| 2026-03-09 | 92.39 | $92.01 | 9.6M |
| 2026-03-06 | 92.26 | $91.02 | 9.7M |
| 2026-03-05 | 92.17 | $91.13 | 12.1M |
| 2026-03-04 | 92.12 | $92.60 | 9.4M |
| 2026-03-03 | 91.93 | $92.59 | 11.3M |
| 2026-03-02 | 91.61 | $92.71 | 10.1M |
| 2026-02-27 | 91.37 | $93.77 | 25.1M |
| 2026-02-26 | 91.09 | $91.99 | 20.0M |
| 2026-02-25 | 90.87 | $95.11 | 9.0M |
| 2026-02-24 | 90.47 | $95.68 | 11.6M |
| 2026-02-23 | 89.96 | $94.06 | 8.4M |
| 2026-02-20 | 89.50 | $92.18 | 7.2M |
| 2026-02-19 | 89.15 | $91.64 | 8.5M |
| 2026-02-18 | 88.76 | $91.22 | 9.1M |
| 2026-02-17 | 88.37 | $92.71 | 9.5M |
| 2026-02-13 | 87.92 | $93.80 | 10.4M |
| 2026-02-12 | 87.34 | $91.93 | 9.2M |
| 2026-02-11 | 86.84 | $91.36 | 7.3M |
| 2026-02-10 | 86.35 | $90.83 | 7.2M |
| 2026-02-09 | 85.87 | $89.48 | 6.5M |
| 2026-02-06 | 85.39 | $89.47 | 8.2M |
| 2026-02-05 | 84.89 | $89.21 | 9.8M |
| 2026-02-04 | 84.35 | $89.97 | 12.2M |
| 2026-02-03 | 83.90 | $88.82 | 9.6M |
| 2026-02-02 | 83.53 | $86.33 | 9.4M |
| 2026-01-30 | 83.26 | $87.90 | 10.2M |
| 2026-01-29 | 82.88 | $88.18 | 11.2M |
| 2026-01-28 | 82.49 | $87.57 | 8.2M |
| 2026-01-27 | 82.13 | $87.15 | 15.5M |
| 2026-01-26 | 81.79 | $85.47 | 11.0M |
| 2026-01-23 | 81.54 | $84.81 | 13.3M |
| 2026-01-22 | 81.29 | $85.07 | 9.8M |
| 2026-01-21 | 81.04 | $83.85 | 8.3M |
| 2026-01-20 | 80.82 | $83.51 | 10.1M |
| 2026-01-16 | 80.69 | $83.63 | 12.9M |
| 2026-01-15 | 80.52 | $82.19 | 7.4M |
| 2026-01-14 | 80.48 | $81.98 | 10.3M |
| 2026-01-13 | 80.46 | $81.64 | 8.5M |
| 2026-01-12 | 80.46 | $81.12 | 11.1M |
| 2026-01-09 | 80.47 | $79.89 | 5.8M |
| 2026-01-08 | 80.54 | $79.49 | 8.7M |
| 2026-01-07 | 80.54 | $78.37 | 9.9M |
| 2026-01-06 | 80.65 | $81.05 | 7.3M |
| 2026-01-05 | 80.76 | $81.32 | 8.3M |
| 2026-01-02 | 80.86 | $80.93 | 8.9M |
| 2025-12-31 | 81.06 | $80.28 | 5.0M |
| 2025-12-30 | 81.28 | $80.54 | 4.1M |
| 2025-12-29 | 81.48 | $80.27 | 5.9M |
| 2025-12-26 | 81.78 | $80.41 | 3.6M |
| 2025-12-24 | 82.04 | $80.45 | 3.0M |
| 2025-12-23 | 82.26 | $79.79 | 7.9M |
| 2025-12-22 | 82.48 | $80.04 | 7.1M |
| 2025-12-19 | 82.65 | $79.54 | 30.5M |
| 2025-12-18 | 82.89 | $80.85 | 9.2M |
| 2025-12-17 | 83.06 | $80.29 | 10.2M |
| 2025-12-16 | 83.28 | $81.32 | 6.6M |
| 2025-12-15 | 83.50 | $81.65 | 9.5M |
| 2025-12-12 | 83.61 | $81.65 | 7.8M |
| 2025-12-11 | 83.73 | $81.21 | 9.5M |
| 2025-12-10 | 83.96 | $81.27 | 13.3M |
| 2025-12-09 | 84.19 | $79.64 | 13.8M |
| 2025-12-08 | 84.44 | $80.55 | 18.1M |
| 2025-12-05 | 84.61 | $83.13 | 8.2M |
| 2025-12-04 | 84.56 | $83.39 | 12.5M |
| 2025-12-03 | 84.49 | $84.95 | 9.6M |
| 2025-12-02 | 84.33 | $84.58 | 7.1M |
| 2025-12-01 | 84.19 | $84.65 | 8.0M |
| 2025-11-28 | 84.03 | $86.29 | 4.1M |
| 2025-11-26 | 83.80 | $85.54 | 6.6M |
| 2025-11-25 | 83.61 | $84.83 | 7.9M |
| 2025-11-24 | 83.54 | $84.23 | 13.3M |
| 2025-11-21 | 83.63 | $83.48 | 13.9M |
| 2025-11-20 | 83.68 | $84.30 | 11.0M |
| 2025-11-19 | 83.63 | $84.27 | 11.1M |
| 2025-11-18 | 83.56 | $84.64 | 11.1M |
| 2025-11-17 | 83.52 | $85.75 | 11.6M |
| 2025-11-14 | 83.47 | $83.88 | 8.4M |
| 2025-11-13 | 83.51 | $83.99 | 11.9M |
| 2025-11-12 | 83.56 | $85.89 | 7.6M |
| 2025-11-11 | 83.56 | $85.76 | 11.7M |
| 2025-11-10 | 83.50 | $84.77 | 11.7M |
| 2025-11-07 | 83.48 | $83.93 | 9.2M |
| 2025-11-06 | 83.45 | $82.00 | 6.2M |
| 2025-11-05 | 83.53 | $82.14 | 7.3M |
| 2025-11-04 | 83.63 | $81.69 | 6.5M |
| 2025-11-03 | 83.70 | $81.78 | 8.5M |
| 2025-10-31 | 83.72 | $81.40 | 9.4M |
| 2025-10-30 | 83.65 | $81.64 | 7.6M |
| 2025-10-29 | 83.48 | $81.76 | 11.7M |
| 2025-10-28 | 83.33 | $83.57 | 14.0M |
| 2025-10-27 | 82.92 | $86.03 | 18.7M |
| 2025-10-24 | 82.43 | $84.41 | 6.2M |
| 2025-10-23 | 82.00 | $83.25 | 5.6M |
| 2025-10-22 | 81.57 | $82.84 | 9.2M |
| 2025-10-21 | 81.12 | $83.99 | 7.3M |
| 2025-10-20 | 80.54 | $84.77 | 5.2M |
| 2025-10-17 | 79.92 | $84.53 | 9.1M |
| 2025-10-16 | 79.24 | $85.05 | 8.3M |
| 2025-10-15 | 78.53 | $85.79 | 9.3M |
| 2025-10-14 | 77.76 | $84.64 | 8.9M |
| 2025-10-13 | 77.02 | $84.30 | 8.4M |
| 2025-10-10 | 76.38 | $83.35 | 10.3M |
| 2025-10-09 | 75.79 | $83.71 | 7.5M |
| 2025-10-08 | 75.17 | $84.04 | 13.8M |
| 2025-10-07 | 74.52 | $83.21 | 16.1M |
| 2025-10-06 | 73.87 | $82.11 | 15.8M |
| 2025-10-03 | 73.25 | $80.06 | 12.1M |
| 2025-10-02 | 72.79 | $78.18 | 9.3M |
| 2025-10-01 | 72.42 | $78.67 | 15.0M |
| 2025-09-30 | 72.07 | $75.49 | 9.4M |
| 2025-09-29 | 71.93 | $76.21 | 10.4M |
| 2025-09-26 | 71.72 | $75.85 | 8.3M |
| 2025-09-25 | 71.53 | $74.65 | 12.9M |
| 2025-09-24 | 71.50 | $73.83 | 11.3M |
| 2025-09-23 | 71.55 | $72.32 | 7.8M |
| 2025-09-22 | 71.70 | $72.35 | 9.9M |
| 2025-09-19 | 71.90 | $71.08 | 14.8M |
| 2025-09-18 | 72.15 | $70.79 | 8.5M |
| 2025-09-17 | 72.42 | $70.31 | 10.8M |
| 2025-09-16 | 72.73 | $69.83 | 7.9M |
| 2025-09-15 | 73.02 | $71.50 | 10.4M |
| 2025-09-12 | 73.22 | $71.64 | 9.3M |
| 2025-09-11 | 73.25 | $71.32 | 7.4M |
| 2025-09-10 | 73.29 | $71.04 | 9.3M |
| 2025-09-09 | 73.34 | $70.07 | 7.3M |
| 2025-09-08 | 73.45 | $69.77 | 12.6M |
| 2025-09-05 | 73.59 | $70.90 | 10.1M |
| 2025-09-04 | 73.67 | $70.87 | 14.6M |
| 2025-09-03 | 73.65 | $71.63 | 7.7M |
| 2025-09-02 | 73.63 | $72.65 | 8.7M |
| 2025-08-29 | 73.53 | $72.05 | 11.3M |
| 2025-08-28 | 73.44 | $72.09 | 10.9M |
| 2025-08-27 | 73.39 | $73.89 | 10.1M |
| 2025-08-26 | 73.25 | $74.84 | 7.2M |
| 2025-08-25 | 73.10 | $75.32 | 6.3M |
| 2025-08-22 | 72.90 | $76.32 | 13.1M |
| 2025-08-21 | 72.68 | $76.08 | 8.6M |
| 2025-08-20 | 72.47 | $76.18 | 11.0M |
| 2025-08-19 | 72.31 | $76.51 | 8.0M |
| 2025-08-18 | 72.36 | $75.72 | 12.6M |
| 2025-08-15 | 72.38 | $75.41 | 23.4M |
| 2025-08-14 | 72.41 | $72.24 | 6.8M |
| 2025-08-13 | 72.55 | $72.30 | 8.1M |
| 2025-08-12 | 72.68 | $71.86 | 8.7M |
| 2025-08-11 | 72.82 | $72.45 | 8.4M |
| 2025-08-08 | 72.95 | $72.41 | 5.6M |
| 2025-08-07 | 73.05 | $72.58 | 7.4M |
| 2025-08-06 | 73.15 | $70.54 | 7.7M |
| 2025-08-05 | 73.31 | $71.18 | 7.2M |
| 2025-08-04 | 73.37 | $70.53 | 6.5M |
| 2025-08-01 | 73.58 | $70.40 | 6.6M |
| 2025-07-31 | 73.76 | $71.06 | 8.8M |
| 2025-07-30 | 73.85 | $70.99 | 6.9M |
| 2025-07-29 | 73.96 | $71.95 | 7.6M |
| 2025-07-28 | 73.83 | $71.34 | 8.2M |
| 2025-07-25 | 73.81 | $71.85 | 8.1M |
| 2025-07-24 | 73.77 | $71.97 | 11.2M |
| 2025-07-23 | 73.68 | $72.82 | 21.2M |
| 2025-07-22 | 73.61 | $77.54 | 9.0M |
| 2025-07-21 | 73.27 | $76.17 | 8.3M |
| 2025-07-18 | 73.04 | $75.95 | 8.0M |
| 2025-07-17 | 72.82 | $75.18 | 7.2M |
| 2025-07-16 | 72.66 | $74.77 | 8.9M |
| 2025-07-15 | 72.61 | $74.70 | 8.9M |
| 2025-07-14 | 72.61 | $75.04 | 10.4M |
| 2025-07-11 | 72.55 | $74.40 | 8.1M |
| 2025-07-10 | 72.48 | $74.64 | 7.0M |
| 2025-07-09 | 72.39 | $73.65 | 8.8M |
| 2025-07-08 | 72.30 | $72.46 | 19.6M |
| 2025-07-07 | 72.29 | $74.75 | 11.4M |
| 2025-07-03 | 72.12 | $73.88 | 8.6M |
| 2025-07-02 | 71.92 | $73.02 | 11.2M |
| 2025-07-01 | 71.82 | $73.06 | 23.8M |
| 2025-06-30 | 71.67 | $69.42 | 20.9M |
| 2025-06-27 | 71.74 | $70.89 | 14.3M |
| 2025-06-26 | 71.64 | $70.99 | 8.0M |
| 2025-06-25 | 71.45 | $70.34 | 12.8M |
| 2025-06-24 | 71.34 | $71.40 | 9.0M |
| 2025-06-23 | 71.15 | $70.73 | 8.7M |
| 2025-06-20 | 70.96 | $71.53 | 15.2M |
| 2025-06-18 | 70.97 | $71.57 | 7.2M |
| 2025-06-17 | 71.11 | $71.86 | 13.0M |
| 2025-06-16 | 71.21 | $73.78 | 14.5M |
| 2025-06-13 | 71.27 | $74.78 | 13.2M |
| 2025-06-12 | 71.26 | $73.84 | 11.0M |
| 2025-06-11 | 71.17 | $73.00 | 12.0M |
| 2025-06-10 | 71.13 | $72.81 | 9.9M |
| 2025-06-09 | 70.97 | $71.90 | 7.1M |
| 2025-06-06 | 70.89 | $72.16 | 9.3M |
| 2025-06-05 | 70.70 | $71.50 | 11.0M |
| 2025-06-04 | 70.50 | $69.88 | 10.9M |
| 2025-06-03 | 70.33 | $70.95 | 11.0M |
| 2025-06-02 | 70.09 | $70.15 | 9.4M |
| 2025-05-30 | 69.93 | $70.64 | 18.8M |
| 2025-05-29 | 69.70 | $68.99 | 11.6M |
| 2025-05-28 | 69.60 | $67.21 | 7.8M |
| 2025-05-27 | 69.60 | $68.04 | 10.9M |
| 2025-05-23 | 69.51 | $67.76 | 17.2M |
| 2025-05-22 | 69.42 | $66.94 | 40.2M |
| 2025-05-21 | 69.39 | $71.54 | 16.1M |
| 2025-05-20 | 69.18 | $74.41 | 8.0M |
| 2025-05-19 | 68.79 | $73.86 | 14.4M |
| 2025-05-16 | 68.33 | $75.00 | 12.8M |
| 2025-05-15 | 67.90 | $74.55 | 17.8M |
| 2025-05-14 | 67.45 | $72.19 | 15.2M |
| 2025-05-13 | 67.23 | $72.11 | 23.0M |
| 2025-05-12 | 67.01 | $69.69 | 18.9M |
| 2025-05-09 | 66.81 | $70.31 | 17.3M |
| 2025-05-08 | 66.63 | $68.32 | 13.0M |
| 2025-05-07 | 66.59 | $67.36 | 10.0M |
| 2025-05-06 | 66.43 | $66.54 | 7.9M |
| 2025-05-05 | 66.36 | $66.10 | 7.1M |
| 2025-05-02 | 66.40 | $67.09 | 13.3M |
| 2025-05-01 | 66.65 | $66.05 | 11.5M |
| 2025-04-30 | 66.87 | $66.88 | 13.8M |
| 2025-04-29 | 67.07 | $67.25 | 8.9M |
| 2025-04-28 | 67.26 | $66.19 | 7.1M |
| 2025-04-25 | 67.47 | $66.09 | 9.6M |
| 2025-04-24 | 67.67 | $66.35 | 13.7M |
| 2025-04-23 | 67.84 | $67.26 | 19.5M |
| 2025-04-22 | 67.90 | $66.64 | 14.4M |
| 2025-04-21 | 68.07 | $64.68 | 11.6M |
| 2025-04-17 | 68.38 | $66.31 | 11.2M |
| 2025-04-16 | 68.63 | $65.64 | 11.4M |
| 2025-04-15 | 68.87 | $67.66 | 7.9M |
| 2025-04-14 | 69.02 | $67.69 | 11.6M |
| 2025-04-11 | 69.24 | $65.81 | 14.9M |
| 2025-04-10 | 69.63 | $66.72 | 12.8M |
| 2025-04-09 | 69.93 | $67.58 | 23.2M |
| 2025-04-08 | 70.20 | $64.11 | 14.2M |
| 2025-04-07 | 70.69 | $65.06 | 19.5M |
| 2025-04-04 | 71.25 | $66.91 | 21.0M |
| 2025-04-03 | 71.54 | $72.14 | 13.7M |
| 2025-04-02 | 71.44 | $70.48 | 8.5M |
| 2025-04-01 | 71.44 | $70.92 | 8.7M |
| 2025-03-31 | 71.43 | $70.89 | 13.3M |
| 2025-03-28 | 71.47 | $70.45 | 7.8M |
| 2025-03-27 | 71.46 | $70.03 | 8.7M |
| 2025-03-26 | 71.42 | $69.73 | 9.2M |
| 2025-03-25 | 71.49 | $68.59 | 12.6M |
| 2025-03-24 | 71.62 | $70.07 | 12.4M |
| 2025-03-21 | 71.66 | $70.88 | 15.8M |
| 2025-03-20 | 71.69 | $71.15 | 11.8M |
| 2025-03-19 | 71.64 | $70.50 | 9.5M |
| 2025-03-18 | 71.57 | $70.70 | 15.2M |
| 2025-03-17 | 71.46 | $72.11 | 15.0M |
| 2025-03-14 | 71.26 | $73.55 | 8.7M |
| 2025-03-13 | 71.01 | $72.73 | 11.3M |
| 2025-03-12 | 70.84 | $72.92 | 12.1M |
| 2025-03-11 | 70.71 | $74.03 | 14.8M |
| 2025-03-10 | 70.49 | $76.16 | 25.3M |
| 2025-03-07 | 70.10 | $72.83 | 13.5M |
| 2025-03-06 | 69.92 | $70.01 | 7.5M |
| 2025-03-05 | 69.88 | $70.48 | 7.7M |
| 2025-03-04 | 69.85 | $70.85 | 17.9M |
| 2025-03-03 | 69.86 | $71.62 | 9.5M |
| 2025-02-28 | 69.86 | $70.17 | 11.2M |
| 2025-02-27 | 69.91 | $69.38 | 9.4M |
| 2025-02-26 | 69.99 | $71.01 | 8.0M |
| 2025-02-25 | 69.97 | $71.28 | 14.1M |
| 2025-02-24 | 70.10 | $70.80 | 12.0M |
| 2025-02-21 | 70.20 | $71.58 | 16.7M |
| 2025-02-20 | 70.08 | $70.14 | 9.3M |
| 2025-02-19 | 70.00 | $69.06 | 8.8M |
| 2025-02-18 | 70.09 | $68.50 | 12.1M |
| 2025-02-14 | 70.20 | $68.06 | 14.2M |
| 2025-02-13 | 70.37 | $68.60 | 15.2M |
| 2025-02-12 | 70.40 | $69.28 | 8.6M |
| 2025-02-11 | 70.33 | $70.33 | 7.0M |
| 2025-02-10 | 70.17 | $69.70 | 9.1M |
| 2025-02-07 | 70.05 | $68.27 | 9.3M |
| 2025-02-06 | 70.17 | $69.27 | 9.1M |
| 2025-02-05 | 70.23 | $69.20 | 9.0M |
| 2025-02-04 | 70.33 | $69.90 | 10.6M |
| 2025-02-03 | 70.43 | $71.05 | 9.1M |
| 2025-01-31 | 70.46 | $71.56 | 10.7M |
| 2025-01-30 | 70.47 | $71.30 | 8.6M |
| 2025-01-29 | 70.49 | $70.89 | 9.5M |
| 2025-01-28 | 70.55 | $70.54 | 16.6M |
| 2025-01-27 | 70.64 | $73.88 | 19.1M |
| 2025-01-24 | 70.60 | $72.83 | 24.6M |
| 2025-01-23 | 70.58 | $69.23 | 10.8M |
| 2025-01-22 | 70.70 | $68.49 | 14.4M |
| 2025-01-21 | 70.76 | $70.85 | 12.2M |
| 2025-01-17 | 70.75 | $70.76 | 12.7M |
| 2025-01-16 | 70.82 | $71.37 | 11.5M |
| 2025-01-15 | 70.89 | $69.29 | 12.4M |
| 2025-01-14 | 71.11 | $67.98 | 10.7M |
| 2025-01-13 | 71.37 | $66.96 | 17.1M |
| 2025-01-10 | 71.72 | $67.38 | 16.3M |
| 2025-01-08 | 72.06 | $70.66 | 7.9M |
| 2025-01-07 | 72.26 | $70.43 | 9.0M |
| 2025-01-06 | 72.50 | $71.24 | 7.0M |
| 2025-01-03 | 72.75 | $71.99 | 5.1M |
| 2025-01-02 | 72.94 | $71.61 | 5.3M |
| 2024-12-31 | 73.17 | $71.69 | 6.2M |
| 2024-12-30 | 73.44 | $71.76 | 8.4M |
| 2024-12-27 | 73.79 | $72.11 | 5.5M |
| 2024-12-26 | 74.11 | $72.37 | 4.5M |
| 2024-12-24 | 74.37 | $72.91 | 3.0M |
| 2024-12-23 | 74.55 | $72.49 | 7.5M |
| 2024-12-20 | 74.73 | $71.67 | 27.5M |
| 2024-12-19 | 75.01 | $69.77 | 13.7M |
| 2024-12-18 | 75.37 | $70.52 | 12.5M |
| 2024-12-17 | 75.70 | $72.27 | 7.7M |
| 2024-12-16 | 75.90 | $72.79 | 9.8M |
| 2024-12-13 | 76.08 | $73.62 | 7.7M |
| 2024-12-12 | 76.16 | $73.22 | 7.0M |
| 2024-12-11 | 76.21 | $73.98 | 7.5M |
| 2024-12-10 | 76.23 | $74.14 | 8.6M |
| 2024-12-09 | 76.32 | $74.70 | 9.3M |
| 2024-12-06 | 76.43 | $75.24 | 7.1M |
| 2024-12-05 | 76.40 | $76.20 | 6.5M |
| 2024-12-04 | 76.31 | $75.74 | 8.3M |
| 2024-12-03 | 76.46 | $76.29 | 9.8M |
| 2024-12-02 | 76.56 | $77.07 | 11.4M |
| 2024-11-29 | 76.58 | $78.67 | 6.2M |
| 2024-11-27 | 76.61 | $78.52 | 8.7M |
| 2024-11-26 | 76.64 | $77.49 | 10.6M |
| 2024-11-25 | 76.74 | $76.64 | 20.8M |
| 2024-11-22 | 77.05 | $76.00 | 8.2M |
| 2024-11-21 | 77.32 | $77.36 | 8.9M |
| 2024-11-20 | 77.59 | $76.88 | 7.1M |
| 2024-11-19 | 78.00 | $77.08 | 7.9M |
| 2024-11-18 | 78.33 | $76.39 | 9.0M |
| 2024-11-15 | 78.71 | $76.35 | 12.9M |
| 2024-11-14 | 79.11 | $75.28 | 13.8M |
| 2024-11-13 | 79.54 | $74.24 | 12.5M |
| 2024-11-12 | 80.05 | $74.26 | 12.6M |
| 2024-11-11 | 80.47 | $75.91 | 10.3M |
| 2024-11-08 | 80.82 | $76.97 | 14.7M |
| 2024-11-07 | 81.07 | $74.62 | 16.3M |
| 2024-11-06 | 81.38 | $74.52 | 28.6M |
| 2024-11-05 | 81.69 | $78.65 | 9.1M |
| 2024-11-04 | 81.78 | $78.37 | 11.8M |
| 2024-11-01 | 81.87 | $77.35 | 14.6M |
| 2024-10-31 | 82.20 | $79.25 | 13.0M |
| 2024-10-30 | 82.49 | $79.09 | 11.7M |
| 2024-10-29 | 82.81 | $79.56 | 19.2M |
| 2024-10-28 | 83.09 | $82.87 | 8.7M |
| 2024-10-25 | 83.17 | $81.43 | 6.6M |
| 2024-10-24 | 83.33 | $82.81 | 9.7M |
| 2024-10-23 | 83.36 | $84.96 | 10.8M |
| 2024-10-22 | 83.35 | $83.70 | 8.4M |
| 2024-10-21 | 83.37 | $84.03 | 7.1M |
| 2024-10-18 | 83.41 | $84.38 | 8.6M |
| 2024-10-17 | 83.33 | $83.78 | 6.2M |
| 2024-10-16 | 83.26 | $84.39 | 8.1M |
| 2024-10-15 | 83.25 | $82.79 | 15.8M |
| 2024-10-14 | 83.36 | $82.91 | 5.8M |
| 2024-10-11 | 83.45 | $81.86 | 7.1M |
| 2024-10-10 | 83.59 | $80.94 | 7.9M |
| 2024-10-09 | 83.71 | $80.58 | 10.1M |
| 2024-10-08 | 83.86 | $80.50 | 10.1M |
| 2024-10-07 | 83.95 | $80.29 | 12.0M |
| 2024-10-04 | 83.99 | $83.85 | 8.3M |
| 2024-10-03 | 83.80 | $85.05 | 7.0M |
| 2024-10-02 | 83.56 | $85.43 | 8.4M |
| 2024-10-01 | 83.34 | $85.27 | 9.1M |
| 2024-09-30 | 83.08 | $84.53 | 13.9M |
| 2024-09-27 | 82.88 | $84.54 | 8.2M |
| 2024-09-26 | 82.65 | $83.46 | 8.5M |
| 2024-09-25 | 82.45 | $84.62 | 8.4M |
| 2024-09-24 | 82.20 | $84.29 | 8.2M |
| 2024-09-23 | 82.02 | $84.82 | 7.9M |
| 2024-09-20 | 81.76 | $82.76 | 26.0M |
| 2024-09-19 | 81.57 | $82.29 | 14.0M |
| 2024-09-18 | 81.43 | $84.28 | 9.3M |
| 2024-09-17 | 81.17 | $84.97 | 7.4M |
| 2024-09-16 | 80.89 | $84.64 | 8.8M |
| 2024-09-13 | 80.58 | $84.65 | 6.7M |
| 2024-09-12 | 80.22 | $83.46 | 7.9M |
| 2024-09-11 | 79.95 | $83.43 | 10.2M |
| 2024-09-10 | 79.68 | $82.30 | 9.6M |
| 2024-09-09 | 79.45 | $81.19 | 6.9M |
| 2024-09-06 | 79.26 | $79.98 | 8.2M |
| 2024-09-05 | 79.14 | $80.33 | 8.5M |
| 2024-09-04 | 79.00 | $81.08 | 7.5M |
| 2024-09-03 | 78.80 | $79.93 | 9.9M |
| 2024-08-30 | 78.63 | $80.51 | 6.8M |
| 2024-08-29 | 78.57 | $80.03 | 5.2M |
| 2024-08-28 | 78.49 | $79.41 | 5.5M |
| 2024-08-27 | 78.33 | $79.61 | 5.1M |
| 2024-08-26 | 78.07 | $80.64 | 5.4M |
| 2024-08-23 | 77.75 | $79.66 | 5.1M |
| 2024-08-22 | 77.48 | $78.92 | 8.0M |
| 2024-08-21 | 77.21 | $79.64 | 5.1M |
| 2024-08-20 | 77.00 | $78.98 | 6.0M |
| 2024-08-19 | 76.65 | $79.35 | 5.6M |
| 2024-08-16 | 76.33 | $78.57 | 6.3M |
| 2024-08-15 | 76.00 | $77.41 | 5.9M |
| 2024-08-14 | 75.72 | $78.01 | 4.6M |
| 2024-08-13 | 75.36 | $78.12 | 5.1M |
| 2024-08-12 | 75.05 | $77.58 | 6.0M |
| 2024-08-09 | 74.72 | $77.46 | 5.0M |
| 2024-08-08 | 74.65 | $77.54 | 6.9M |
| 2024-08-07 | 74.50 | $77.56 | 8.2M |
| 2024-08-06 | 74.27 | $76.97 | 9.1M |
| 2024-08-05 | 74.03 | $76.68 | 11.9M |
| 2024-08-02 | 73.80 | $79.20 | 14.5M |
| 2024-08-01 | 73.44 | $78.39 | 11.1M |
| 2024-07-31 | 73.12 | $76.39 | 15.6M |
| 2024-07-30 | 72.82 | $74.28 | 8.5M |
| 2024-07-29 | 72.60 | $74.34 | 6.0M |
| 2024-07-26 | 72.42 | $74.26 | 7.1M |
| 2024-07-25 | 72.40 | $73.44 | 13.9M |
| 2024-07-24 | 72.39 | $75.41 | 17.8M |
| 2024-07-23 | 72.27 | $72.11 | 7.0M |
| 2024-07-22 | 72.36 | $72.90 | 9.0M |
| 2024-07-19 | 72.36 | $72.00 | 7.8M |
| 2024-07-18 | 72.38 | $71.67 | 10.2M |
| 2024-07-17 | 72.32 | $70.90 | 11.9M |
| 2024-07-16 | 72.39 | $71.90 | 10.6M |
| 2024-07-15 | 72.45 | $70.97 | 19.6M |
| 2024-07-12 | 72.56 | $76.00 | 11.1M |
| 2024-07-11 | 72.37 | $74.70 | 12.2M |
| 2024-07-10 | 72.27 | $72.90 | 6.7M |
| 2024-07-09 | 72.47 | $72.12 | 6.2M |
| 2024-07-08 | 72.64 | $72.11 | 5.4M |
| 2024-07-05 | 72.87 | $72.09 | 7.7M |
| 2024-07-03 | 73.12 | $71.83 | 4.5M |
| 2024-07-02 | 73.38 | $70.47 | 9.4M |
| 2024-07-01 | 73.74 | $69.90 | 11.0M |
| 2024-06-28 | 74.25 | $70.81 | 23.9M |
| 2024-06-27 | 74.62 | $73.72 | 9.8M |
| 2024-06-26 | 74.77 | $73.37 | 11.5M |
| 2024-06-25 | 74.97 | $72.98 | 11.0M |
| 2024-06-24 | 75.16 | $73.85 | 12.1M |
| 2024-06-21 | 75.23 | $72.81 | 19.5M |
| 2024-06-20 | 75.40 | $72.46 | 14.9M |
| 2024-06-18 | 75.63 | $70.44 | 29.2M |
| 2024-06-17 | 75.90 | $72.31 | 8.4M |
| 2024-06-14 | 76.09 | $73.06 | 6.6M |
| 2024-06-13 | 76.26 | $73.18 | 10.0M |
| 2024-06-12 | 76.45 | $72.26 | 13.9M |
| 2024-06-11 | 76.61 | $72.74 | 22.8M |
| 2024-06-10 | 76.70 | $76.97 | 11.2M |
| 2024-06-07 | 76.54 | $75.39 | 10.1M |
| 2024-06-06 | 76.50 | $76.70 | 6.6M |
| 2024-06-05 | 76.31 | $77.05 | 9.3M |
| 2024-06-04 | 76.05 | $77.15 | 8.5M |
| 2024-06-03 | 75.76 | $77.71 | 15.4M |
| 2024-05-31 | 75.38 | $80.02 | 16.2M |
| 2024-05-30 | 74.82 | $78.19 | 21.8M |
| 2024-05-29 | 74.34 | $76.68 | 6.9M |
| 2024-05-28 | 73.86 | $77.53 | 12.0M |
| 2024-05-24 | 73.35 | $76.61 | 7.6M |
| 2024-05-23 | 72.82 | $75.32 | 9.1M |
| 2024-05-22 | 72.40 | $76.32 | 8.8M |
| 2024-05-21 | 71.91 | $76.95 | 6.4M |
| 2024-05-20 | 71.37 | $75.87 | 7.2M |
| 2024-05-17 | 70.85 | $76.09 | 9.5M |
| 2024-05-16 | 70.26 | $76.41 | 10.4M |
| 2024-05-15 | 69.64 | $77.05 | 12.5M |
| 2024-05-14 | 68.97 | $75.42 | 8.2M |
| 2024-05-13 | 68.29 | $74.58 | 7.7M |
| 2024-05-10 | 67.70 | $73.79 | 12.0M |
| 2024-05-09 | 67.16 | $74.58 | 16.6M |
| 2024-05-08 | 66.63 | $72.85 | 9.9M |
| 2024-05-07 | 66.19 | $71.95 | 13.6M |
| 2024-05-06 | 65.86 | $71.25 | 14.0M |
| 2024-05-03 | 65.54 | $70.14 | 12.7M |
| 2024-05-02 | 65.24 | $68.85 | 10.8M |
| 2024-05-01 | 64.98 | $68.61 | 14.0M |
| 2024-04-30 | 64.68 | $66.97 | 10.0M |
| 2024-04-29 | 64.48 | $67.42 | 9.9M |
| 2024-04-26 | 64.28 | $65.99 | 10.0M |
| 2024-04-25 | 64.17 | $66.90 | 11.4M |
| 2024-04-24 | 64.02 | $66.56 | 12.1M |
| 2024-04-23 | 63.76 | $66.20 | 14.3M |
| 2024-04-22 | 63.58 | $65.31 | 14.7M |
| 2024-04-19 | 63.40 | $64.30 | 13.4M |
| 2024-04-18 | 63.26 | $64.01 | 10.1M |
| 2024-04-17 | 63.17 | $63.79 | 15.7M |
| 2024-04-16 | 63.04 | $61.70 | 11.6M |
| 2024-04-15 | 62.96 | $62.75 | 11.1M |
| 2024-04-12 | 62.83 | $63.08 | 9.0M |
| 2024-04-11 | 62.65 | $63.94 | 12.1M |
| 2024-04-10 | 62.43 | $64.01 | 10.8M |
| 2024-04-09 | 62.09 | $65.38 | 9.2M |
| 2024-04-08 | 61.71 | $64.86 | 8.1M |
| 2024-04-05 | 61.36 | $64.18 | 10.3M |
| 2024-04-04 | 60.97 | $63.73 | 10.7M |
| 2024-04-03 | 60.56 | $62.55 | 10.6M |
| 2024-04-02 | 60.20 | $62.88 | 9.9M |
| 2024-04-01 | 59.80 | $63.38 | 13.2M |
| 2024-03-28 | 59.39 | $63.91 | 12.8M |
| 2024-03-27 | 58.96 | $63.79 | 13.4M |
| 2024-03-26 | 58.52 | $61.43 | 13.8M |
| 2024-03-25 | 58.23 | $62.61 | 11.4M |
| 2024-03-22 | 57.85 | $61.78 | 10.0M |
| 2024-03-21 | 57.60 | $61.36 | 18.1M |
| 2024-03-20 | 57.37 | $62.20 | 14.6M |
| 2024-03-19 | 57.11 | $61.27 | 11.4M |
| 2024-03-18 | 56.88 | $60.17 | 17.1M |
| 2024-03-15 | 56.72 | $60.08 | 32.4M |
| 2024-03-14 | 56.58 | $59.54 | 17.0M |
| 2024-03-13 | 56.41 | $59.54 | 17.5M |
| 2024-03-12 | 56.19 | $57.15 | 9.6M |
| 2024-03-11 | 56.21 | $57.87 | 9.7M |
| 2024-03-08 | 56.15 | $57.81 | 12.7M |
| 2024-03-07 | 56.07 | $56.25 | 10.2M |
| 2024-03-06 | 56.08 | $55.53 | 11.1M |
| 2024-03-05 | 56.11 | $55.40 | 16.0M |
| 2024-03-04 | 56.14 | $54.97 | 11.7M |
| 2024-03-01 | 56.30 | $55.21 | 15.4M |
| 2024-02-29 | 56.53 | $55.19 | 20.0M |
| 2024-02-28 | 56.70 | $55.04 | 13.2M |
| 2024-02-27 | 56.91 | $55.56 | 12.4M |
| 2024-02-26 | 57.11 | $55.15 | 12.8M |
| 2024-02-23 | 57.28 | $56.78 | 10.6M |
| 2024-02-22 | 57.34 | $56.67 | 10.4M |
| 2024-02-21 | 57.36 | $57.10 | 9.3M |
| 2024-02-20 | 57.37 | $56.61 | 13.0M |
| 2024-02-16 | 57.38 | $57.03 | 9.9M |
| 2024-02-15 | 57.39 | $57.27 | 9.9M |
| 2024-02-14 | 57.41 | $56.01 | 8.8M |
| 2024-02-13 | 57.53 | $55.25 | 12.8M |
| 2024-02-12 | 57.78 | $57.55 | 9.6M |
| 2024-02-09 | 57.96 | $56.58 | 8.0M |
| 2024-02-08 | 58.16 | $56.29 | 8.1M |
| 2024-02-07 | 58.46 | $56.38 | 7.8M |
| 2024-02-06 | 58.74 | $56.23 | 10.3M |
| 2024-02-05 | 59.08 | $55.97 | 14.3M |
| 2024-02-02 | 59.38 | $58.15 | 15.0M |
| 2024-02-01 | 59.57 | $59.75 | 8.7M |
| 2024-01-31 | 59.68 | $58.63 | 11.1M |
| 2024-01-30 | 59.82 | $59.28 | 7.8M |
| 2024-01-29 | 59.90 | $59.57 | 10.1M |
| 2024-01-26 | 59.97 | $58.48 | 11.7M |
| 2024-01-25 | 60.08 | $57.98 | 15.7M |
| 2024-01-24 | 60.19 | $57.01 | 14.5M |
| 2024-01-23 | 60.32 | $57.38 | 16.1M |
| 2024-01-22 | 60.43 | $56.85 | 13.0M |
| 2024-01-19 | 60.58 | $57.26 | 12.8M |
| 2024-01-18 | 60.80 | $57.65 | 9.6M |
| 2024-01-17 | 60.97 | $58.27 | 11.5M |
| 2024-01-16 | 61.13 | $60.35 | 11.6M |
| 2024-01-12 | 61.25 | $61.04 | 7.8M |
| 2024-01-11 | 61.32 | $60.72 | 10.7M |
| 2024-01-10 | 61.26 | $62.28 | 8.1M |
| 2024-01-09 | 61.14 | $62.01 | 6.9M |
| 2024-01-08 | 61.02 | $62.92 | 7.8M |
| 2024-01-05 | 60.87 | $62.08 | 7.8M |
| 2024-01-04 | 60.77 | $61.80 | 10.6M |
| 2024-01-03 | 60.59 | $61.99 | 10.3M |
| 2024-01-02 | 60.43 | $61.57 | 10.1M |
| 2023-12-29 | 60.31 | $60.74 | 6.8M |
| 2023-12-28 | 60.20 | $61.02 | 6.0M |
| 2023-12-27 | 60.06 | $60.58 | 6.8M |
| 2023-12-26 | 59.94 | $60.21 | 6.8M |
| 2023-12-22 | 59.81 | $59.75 | 9.8M |
| 2023-12-21 | 59.70 | $59.60 | 12.6M |
| 2023-12-20 | 59.59 | $59.84 | 10.1M |
| 2023-12-19 | 59.50 | $61.57 | 11.5M |
| 2023-12-18 | 59.29 | $61.00 | 10.8M |
| 2023-12-15 | 59.11 | $61.50 | 28.9M |
| 2023-12-14 | 58.86 | $62.78 | 16.8M |
| 2023-12-13 | 58.57 | $62.51 | 13.0M |
| 2023-12-12 | 58.33 | $59.52 | 9.9M |
| 2023-12-11 | 58.08 | $59.71 | 11.0M |
| 2023-12-08 | 57.85 | $59.70 | 9.4M |
| 2023-12-07 | 57.60 | $59.85 | 12.2M |
| 2023-12-06 | 57.48 | $60.20 | 13.2M |
| 2023-12-05 | 57.39 | $58.23 | 12.5M |
| 2023-12-04 | 57.43 | $58.67 | 10.2M |
| 2023-12-01 | 57.47 | $59.17 | 10.5M |
| 2023-11-30 | 57.51 | $58.51 | 15.4M |
| 2023-11-29 | 57.50 | $58.36 | 17.0M |
| 2023-11-28 | 57.50 | $58.16 | 9.5M |
| 2023-11-27 | 57.45 | $57.58 | 9.8M |
| 2023-11-24 | 57.38 | $57.55 | 4.6M |
| 2023-11-22 | 57.39 | $57.47 | 9.6M |
| 2023-11-21 | 57.33 | $57.98 | 12.0M |
| 2023-11-20 | 57.19 | $57.34 | 8.4M |
| 2023-11-17 | 56.90 | $57.37 | 10.1M |
| 2023-11-16 | 56.63 | $56.60 | 11.2M |
| 2023-11-15 | 56.42 | $57.00 | 11.3M |
| 2023-11-14 | 56.23 | $57.55 | 13.4M |
| 2023-11-13 | 56.06 | $54.50 | 9.0M |
| 2023-11-10 | 56.06 | $55.14 | 12.8M |
| 2023-11-09 | 56.02 | $54.72 | 17.1M |
| 2023-11-08 | 55.94 | $57.50 | 12.8M |
| 2023-11-07 | 55.74 | $58.46 | 9.6M |
| 2023-11-06 | 55.40 | $59.04 | 9.3M |
| 2023-11-03 | 54.91 | $59.38 | 13.9M |
| 2023-11-02 | 54.45 | $59.91 | 15.1M |
| 2023-11-01 | 53.93 | $58.43 | 13.4M |
| 2023-10-31 | 53.54 | $58.30 | 20.0M |
| 2023-10-30 | 53.26 | $57.20 | 11.0M |
| 2023-10-27 | 53.01 | $56.24 | 11.9M |
| 2023-10-26 | 53.06 | $57.57 | 17.4M |
| 2023-10-25 | 53.04 | $56.46 | 19.3M |
| 2023-10-24 | 53.21 | $55.12 | 20.1M |
| 2023-10-23 | 53.73 | $51.52 | 15.2M |
| 2023-10-20 | 54.52 | $51.96 | 17.8M |
| 2023-10-19 | 55.31 | $52.39 | 11.6M |
| 2023-10-18 | 56.04 | $53.24 | 13.6M |
| 2023-10-17 | 56.74 | $54.17 | 13.4M |
| 2023-10-16 | 57.41 | $54.38 | 17.1M |
| 2023-10-13 | 58.11 | $54.49 | 22.3M |
| 2023-10-12 | 58.81 | $53.00 | 28.0M |
| 2023-10-11 | 59.63 | $53.54 | 22.4M |
| 2023-10-10 | 60.37 | $51.58 | 23.2M |
| 2023-10-09 | 61.18 | $49.32 | 20.6M |
| 2023-10-06 | 62.09 | $50.24 | 24.7M |
| 2023-10-05 | 62.92 | $49.45 | 29.9M |
| 2023-10-04 | 63.76 | $50.62 | 28.5M |
| 2023-10-03 | 64.51 | $52.78 | 36.3M |
| 2023-10-02 | 65.18 | $52.15 | 54.0M |
| 2023-09-29 | 65.92 | $57.29 | 19.0M |
| 2023-09-28 | 66.39 | $57.08 | 31.2M |
| 2023-09-27 | 66.90 | $59.96 | 25.6M |
| 2023-09-26 | 67.27 | $65.34 | 9.0M |
| 2023-09-25 | 67.41 | $67.47 | 8.7M |
| 2023-09-22 | 67.43 | $67.70 | 11.8M |
| 2023-09-21 | 67.41 | $66.91 | 9.5M |
| 2023-09-20 | 67.46 | $67.35 | 5.8M |
| 2023-09-19 | 67.46 | $67.59 | 8.2M |
| 2023-09-18 | 67.44 | $68.24 | 7.5M |
| 2023-09-15 | 67.42 | $68.64 | 18.4M |
| 2023-09-14 | 67.36 | $69.28 | 7.9M |
| 2023-09-13 | 67.28 | $68.43 | 8.9M |
| 2023-09-12 | 67.22 | $67.73 | 7.2M |
| 2023-09-11 | 67.26 | $67.53 | 8.0M |
| 2023-09-08 | 67.33 | $66.83 | 7.5M |
| 2023-09-07 | 67.41 | $66.25 | 10.0M |
| 2023-09-06 | 67.54 | $65.69 | 9.3M |
| 2023-09-05 | 67.69 | $66.20 | 10.0M |
| 2023-09-01 | 67.81 | $66.87 | 8.3M |
| 2023-08-31 | 67.93 | $66.80 | 11.8M |
| 2023-08-30 | 68.09 | $67.09 | 7.5M |
| 2023-08-29 | 68.33 | $67.51 | 11.2M |
| 2023-08-28 | 68.57 | $68.02 | 7.2M |
| 2023-08-25 | 68.83 | $67.96 | 10.1M |
| 2023-08-24 | 69.08 | $67.22 | 9.2M |
| 2023-08-23 | 69.38 | $67.89 | 7.7M |
| 2023-08-22 | 69.70 | $67.52 | 7.4M |
| 2023-08-21 | 70.10 | $67.08 | 6.9M |
| 2023-08-18 | 70.52 | $67.83 | 6.3M |
| 2023-08-17 | 70.92 | $67.51 | 6.7M |
| 2023-08-16 | 71.25 | $67.56 | 6.4M |
| 2023-08-15 | 71.48 | $67.35 | 7.7M |
| 2023-08-14 | 71.71 | $68.56 | 8.0M |
| 2023-08-11 | 71.92 | $68.92 | 6.5M |
| 2023-08-10 | 72.13 | $68.29 | 8.0M |
| 2023-08-09 | 72.40 | $68.92 | 7.5M |
| 2023-08-08 | 72.63 | $68.71 | 8.9M |
| 2023-08-07 | 72.81 | $68.64 | 8.4M |
| 2023-08-04 | 72.96 | $69.17 | 9.1M |
| 2023-08-03 | 73.10 | $70.10 | 9.1M |
| 2023-08-02 | 73.25 | $71.91 | 6.6M |
| 2023-08-01 | 73.40 | $72.17 | 6.7M |
| 2023-07-31 | 73.51 | $73.30 | 10.9M |
| 2023-07-28 | 73.56 | $72.85 | 6.2M |
| 2023-07-27 | 73.55 | $73.27 | 10.2M |
| 2023-07-26 | 73.56 | $74.37 | 7.2M |
| 2023-07-25 | 73.54 | $75.44 | 8.8M |
| 2023-07-24 | 73.48 | $75.50 | 8.6M |
| 2023-07-21 | 73.42 | $75.90 | 11.9M |
| 2023-07-20 | 73.38 | $74.10 | 9.2M |
| 2023-07-19 | 73.46 | $72.10 | 7.5M |
| 2023-07-18 | 73.59 | $72.05 | 7.2M |
| 2023-07-17 | 73.77 | $72.66 | 5.1M |
| 2023-07-14 | 73.86 | $73.20 | 6.5M |
| 2023-07-13 | 73.87 | $73.71 | 6.1M |
| 2023-07-12 | 73.90 | $73.47 | 9.7M |
| 2023-07-11 | 73.92 | $72.19 | 6.6M |
| 2023-07-10 | 74.02 | $71.71 | 7.7M |
| 2023-07-07 | 74.18 | $72.05 | 7.5M |
| 2023-07-06 | 74.28 | $73.02 | 7.3M |
| 2023-07-05 | 74.30 | $74.95 | 8.5M |
| 2023-07-03 | 74.23 | $74.38 | 2.5M |
| 2023-06-30 | 74.21 | $74.20 | 9.3M |
| 2023-06-29 | 74.14 | $72.81 | 7.2M |
| 2023-06-28 | 74.18 | $73.44 | 8.7M |
| 2023-06-27 | 74.14 | $73.91 | 6.0M |
| 2023-06-26 | 74.14 | $74.29 | 5.7M |
| 2023-06-23 | 74.10 | $74.17 | 9.1M |
| 2023-06-22 | 74.10 | $75.13 | 7.0M |
| 2023-06-21 | 74.05 | $75.78 | 7.2M |
| 2023-06-20 | 73.99 | $74.76 | 7.8M |
| 2023-06-16 | 73.98 | $75.59 | 23.1M |
| 2023-06-15 | 73.95 | $74.36 | 10.1M |
| 2023-06-14 | 74.00 | $73.40 | 8.9M |
| 2023-06-13 | 74.12 | $74.35 | 8.6M |
| 2023-06-12 | 74.28 | $73.98 | 7.6M |
| 2023-06-09 | 74.48 | $74.07 | 6.0M |
| 2023-06-08 | 74.58 | $74.90 | 10.0M |
| 2023-06-07 | 74.68 | $74.17 | 6.5M |
| 2023-06-06 | 74.75 | $73.38 | 5.7M |
| 2023-06-05 | 74.89 | $73.59 | 5.6M |
| 2023-06-02 | 74.98 | $73.85 | 7.2M |
| 2023-06-01 | 75.07 | $72.96 | 6.7M |
| 2023-05-31 | 75.19 | $73.46 | 11.1M |
| 2023-05-30 | 75.31 | $72.69 | 6.9M |
| 2023-05-26 | 75.52 | $73.92 | 7.2M |
| 2023-05-25 | 75.65 | $73.39 | 7.7M |
| 2023-05-24 | 75.78 | $74.24 | 6.9M |
| 2023-05-23 | 75.77 | $74.16 | 8.8M |
| 2023-05-22 | 75.95 | $74.58 | 4.3M |
| 2023-05-19 | 76.17 | $74.48 | 6.3M |
| 2023-05-18 | 76.40 | $75.10 | 7.0M |
| 2023-05-17 | 76.58 | $75.34 | 5.4M |
| 2023-05-16 | 76.76 | $75.84 | 6.2M |
| 2023-05-15 | 76.88 | $77.54 | 5.4M |
| 2023-05-12 | 76.93 | $77.96 | 8.3M |
| 2023-05-11 | 76.94 | $76.10 | 6.5M |
| 2023-05-10 | 77.07 | $76.89 | 5.7M |
| 2023-05-09 | 77.16 | $75.58 | 5.6M |
| 2023-05-08 | 77.30 | $76.06 | 6.8M |
| 2023-05-05 | 77.42 | $75.51 | 6.2M |
| 2023-05-04 | 77.59 | $75.51 | 6.0M |
| 2023-05-03 | 77.73 | $75.39 | 6.3M |
| 2023-05-02 | 77.82 | $75.94 | 7.7M |
| 2023-05-01 | 77.85 | $76.80 | 5.2M |
| 2023-04-28 | 77.87 | $76.63 | 10.0M |
| 2023-04-27 | 77.87 | $75.85 | 8.2M |
| 2023-04-26 | 77.88 | $74.07 | 12.7M |
| 2023-04-25 | 77.94 | $77.82 | 8.4M |
| 2023-04-24 | 77.82 | $79.04 | 5.7M |
| 2023-04-21 | 77.65 | $78.99 | 5.2M |
| 2023-04-20 | 77.39 | $78.75 | 4.4M |
| 2023-04-19 | 77.16 | $78.94 | 3.8M |
| 2023-04-18 | 76.98 | $78.30 | 8.1M |
| 2023-04-17 | 76.87 | $78.54 | 4.4M |
| 2023-04-14 | 76.72 | $78.02 | 4.9M |
| 2023-04-13 | 76.63 | $78.85 | 4.9M |
| 2023-04-12 | 76.47 | $78.59 | 6.8M |
| 2023-04-11 | 76.26 | $78.34 | 6.0M |
| 2023-04-10 | 76.01 | $78.43 | 5.6M |
| 2023-04-06 | 75.74 | $78.97 | 5.4M |
| 2023-04-05 | 75.48 | $78.33 | 8.2M |
| 2023-04-04 | 75.28 | $77.16 | 6.2M |
| 2023-04-03 | 75.11 | $76.67 | 5.8M |
| 2023-03-31 | 74.99 | $77.08 | 10.1M |
| 2023-03-30 | 74.83 | $76.59 | 6.2M |
| 2023-03-29 | 74.61 | $76.11 | 5.7M |
| 2023-03-28 | 74.30 | $75.24 | 5.9M |
| 2023-03-27 | 74.09 | $75.44 | 5.5M |
| 2023-03-24 | 73.91 | $75.69 | 5.3M |
| 2023-03-23 | 73.77 | $73.81 | 7.5M |
| 2023-03-22 | 73.72 | $74.13 | 7.0M |
| 2023-03-21 | 73.70 | $75.36 | 6.2M |
| 2023-03-20 | 73.62 | $75.97 | 7.1M |
| 2023-03-17 | 73.62 | $75.67 | 14.1M |
| 2023-03-16 | 73.62 | $76.23 | 8.9M |
| 2023-03-15 | 73.66 | $75.52 | 12.0M |
| 2023-03-14 | 73.68 | $74.55 | 8.6M |
| 2023-03-13 | 73.74 | $73.29 | 8.4M |
| 2023-03-10 | 73.81 | $73.01 | 10.2M |
| 2023-03-09 | 73.82 | $73.76 | 7.7M |
| 2023-03-08 | 73.89 | $74.25 | 5.9M |
| 2023-03-07 | 73.98 | $73.75 | 7.3M |
| 2023-03-06 | 74.07 | $74.40 | 6.9M |
| 2023-03-03 | 74.08 | $73.83 | 10.7M |
| 2023-03-02 | 74.17 | $72.21 | 16.1M |
| 2023-03-01 | 74.27 | $69.87 | 11.8M |
| 2023-02-28 | 74.51 | $71.03 | 11.3M |
| 2023-02-27 | 74.71 | $71.86 | 7.0M |
| 2023-02-24 | 74.89 | $72.92 | 9.1M |
| 2023-02-23 | 75.07 | $72.87 | 9.0M |
| 2023-02-22 | 75.25 | $73.68 | 9.4M |
| 2023-02-21 | 75.77 | $73.66 | 11.9M |
| 2023-02-17 | 76.22 | $76.07 | 9.4M |
| 2023-02-16 | 76.50 | $75.69 | 7.8M |
| 2023-02-15 | 76.85 | $76.94 | 9.3M |
| 2023-02-14 | 77.19 | $76.03 | 7.1M |
| 2023-02-13 | 77.68 | $75.62 | 8.1M |
| 2023-02-10 | 78.13 | $74.74 | 9.9M |
| 2023-02-09 | 78.65 | $73.27 | 13.2M |
| 2023-02-08 | 79.23 | $75.03 | 9.1M |
| 2023-02-07 | 79.71 | $76.08 | 10.9M |
| 2023-02-06 | 80.11 | $75.51 | 9.3M |
| 2023-02-03 | 80.51 | $74.67 | 11.7M |
| 2023-02-02 | 80.91 | $75.60 | 18.6M |
| 2023-02-01 | 81.36 | $74.24 | 15.2M |
| 2023-01-31 | 81.84 | $74.63 | 19.0M |
| 2023-01-30 | 82.29 | $75.05 | 10.7M |
| 2023-01-27 | 82.74 | $75.58 | 13.2M |
| 2023-01-26 | 83.12 | $76.40 | 18.5M |
| 2023-01-25 | 83.50 | $76.59 | 28.5M |
| 2023-01-24 | 83.87 | $83.90 | 6.7M |
| 2023-01-23 | 83.85 | $82.67 | 6.9M |
| 2023-01-20 | 83.95 | $81.82 | 9.4M |
| 2023-01-19 | 84.03 | $82.59 | 7.1M |
| 2023-01-18 | 84.08 | $83.80 | 6.1M |
| 2023-01-17 | 84.09 | $85.74 | 8.4M |
| 2023-01-13 | 84.10 | $84.68 | 4.9M |
| 2023-01-12 | 84.22 | $85.07 | 4.6M |
| 2023-01-11 | 84.32 | $85.00 | 6.2M |
| 2023-01-10 | 84.40 | $84.54 | 4.9M |
| 2023-01-09 | 84.40 | $84.07 | 4.7M |
| 2023-01-06 | 84.48 | $83.65 | 5.2M |
| 2023-01-05 | 84.56 | $82.63 | 5.5M |
| 2023-01-04 | 84.69 | $84.49 | 4.8M |
| 2023-01-03 | 84.72 | $83.83 | 5.5M |
| 2022-12-30 | 84.79 | $83.60 | 4.3M |
| 2022-12-29 | 84.85 | $84.08 | 3.4M |
| 2022-12-28 | 84.88 | $83.16 | 3.5M |
| 2022-12-27 | 84.85 | $84.00 | 4.7M |
| 2022-12-23 | 84.84 | $84.17 | 3.3M |
| 2022-12-22 | 84.90 | $83.34 | 4.5M |
| 2022-12-21 | 84.97 | $84.65 | 5.4M |
| 2022-12-20 | 84.95 | $83.52 | 4.8M |
| 2022-12-19 | 84.95 | $83.52 | 5.7M |
| 2022-12-16 | 84.94 | $84.14 | 16.9M |
| 2022-12-15 | 84.85 | $85.81 | 6.5M |
| 2022-12-14 | 84.77 | $87.05 | 6.1M |
| 2022-12-13 | 84.56 | $87.15 | 7.2M |
| 2022-12-12 | 84.29 | $86.55 | 5.3M |
| 2022-12-09 | 84.13 | $84.51 | 4.5M |
| 2022-12-08 | 84.06 | $85.76 | 4.3M |
| 2022-12-07 | 83.68 | $85.29 | 5.1M |
| 2022-12-06 | 83.33 | $85.18 | 5.0M |
| 2022-12-05 | 82.94 | $85.15 | 5.5M |
| 2022-12-02 | 82.62 | $85.20 | 6.3M |
| 2022-12-01 | 82.27 | $84.83 | 5.8M |
| 2022-11-30 | 81.89 | $84.70 | 9.7M |
| 2022-11-29 | 81.54 | $82.49 | 5.4M |
| 2022-11-28 | 81.29 | $83.73 | 6.5M |
| 2022-11-25 | 81.06 | $85.34 | 3.6M |
| 2022-11-23 | 80.57 | $84.92 | 4.3M |
| 2022-11-22 | 80.10 | $84.11 | 4.1M |
| 2022-11-21 | 79.69 | $83.60 | 6.6M |
| 2022-11-18 | 79.17 | $83.20 | 6.7M |
| 2022-11-17 | 78.59 | $82.35 | 8.3M |
| 2022-11-16 | 78.01 | $84.32 | 8.4M |
| 2022-11-15 | 77.47 | $82.91 | 5.6M |
| 2022-11-14 | 77.08 | $81.66 | 7.9M |
| 2022-11-11 | 76.68 | $83.31 | 5.7M |
| 2022-11-10 | 76.10 | $83.20 | 9.3M |
| 2022-11-09 | 75.60 | $78.20 | 4.9M |
| 2022-11-08 | 75.33 | $78.27 | 5.5M |
| 2022-11-07 | 75.21 | $77.29 | 7.0M |
| 2022-11-04 | 75.19 | $78.80 | 7.8M |
| 2022-11-03 | 75.08 | $78.18 | 6.9M |
| 2022-11-02 | 75.12 | $77.28 | 7.1M |
| 2022-11-01 | 75.34 | $77.71 | 5.4M |
| 2022-10-31 | 75.60 | $77.50 | 8.3M |
| 2022-10-28 | 75.78 | $79.03 | 9.1M |
| 2022-10-27 | 75.75 | $75.47 | 7.2M |
| 2022-10-26 | 75.98 | $75.60 | 6.2M |
| 2022-10-25 | 76.32 | $75.86 | 9.2M |
| 2022-10-24 | 76.58 | $73.28 | 10.0M |
| 2022-10-21 | 76.97 | $71.65 | 11.2M |
| 2022-10-20 | 77.51 | $70.64 | 13.0M |
| 2022-10-19 | 78.16 | $73.64 | 8.6M |
| 2022-10-18 | 78.68 | $75.06 | 7.0M |
| 2022-10-17 | 79.21 | $73.65 | 7.6M |
| 2022-10-14 | 79.87 | $71.77 | 8.7M |
| 2022-10-13 | 80.52 | $73.09 | 13.6M |
| 2022-10-12 | 81.16 | $72.75 | 9.7M |
| 2022-10-11 | 81.97 | $76.03 | 9.1M |
| 2022-10-10 | 82.61 | $76.74 | 6.1M |
| 2022-10-07 | 83.32 | $76.73 | 7.7M |
| 2022-10-06 | 83.97 | $78.91 | 8.4M |
| 2022-10-05 | 84.54 | $81.77 | 5.5M |
| 2022-10-04 | 84.97 | $82.82 | 8.2M |
| 2022-10-03 | 85.19 | $81.19 | 8.1M |
| 2022-09-30 | 85.39 | $78.41 | 12.9M |
| 2022-09-29 | 85.78 | $79.97 | 8.3M |
| 2022-09-28 | 86.04 | $82.37 | 8.7M |
| 2022-09-27 | 86.20 | $81.08 | 9.2M |
| 2022-09-26 | 86.50 | $81.15 | 7.7M |
| 2022-09-23 | 86.85 | $82.52 | 6.7M |
| 2022-09-22 | 87.19 | $83.54 | 6.7M |
| 2022-09-21 | 87.45 | $83.97 | 6.7M |
| 2022-09-20 | 87.65 | $85.69 | 6.2M |
| 2022-09-19 | 87.79 | $86.84 | 8.8M |
| 2022-09-16 | 87.93 | $84.79 | 19.2M |
| 2022-09-15 | 88.21 | $86.01 | 18.7M |
| 2022-09-14 | 88.42 | $88.88 | 7.3M |
| 2022-09-13 | 88.50 | $88.86 | 5.6M |
| 2022-09-12 | 88.61 | $90.81 | 5.6M |
| 2022-09-09 | 88.59 | $89.90 | 5.7M |
| 2022-09-08 | 88.56 | $90.27 | 8.9M |
| 2022-09-07 | 88.54 | $90.24 | 11.4M |
| 2022-09-06 | 88.47 | $87.37 | 11.1M |
| 2022-09-02 | 88.48 | $85.11 | 5.8M |
| 2022-09-01 | 88.63 | $86.26 | 5.9M |
| 2022-08-31 | 88.71 | $85.06 | 6.8M |
| 2022-08-30 | 88.78 | $85.70 | 7.4M |
| 2022-08-29 | 88.78 | $87.02 | 5.8M |
| 2022-08-26 | 88.69 | $88.06 | 8.0M |
| 2022-08-25 | 88.52 | $89.39 | 5.6M |
| 2022-08-24 | 88.27 | $88.71 | 5.7M |
| 2022-08-23 | 87.86 | $87.98 | 3.5M |
| 2022-08-22 | 87.45 | $88.54 | 5.8M |
| 2022-08-19 | 87.08 | $89.71 | 5.5M |
| 2022-08-18 | 86.60 | $90.24 | 5.1M |
| 2022-08-17 | 86.03 | $90.20 | 4.2M |
| 2022-08-16 | 85.44 | $90.53 | 5.3M |
| 2022-08-15 | 84.86 | $91.00 | 5.0M |
| 2022-08-12 | 84.19 | $90.47 | 5.3M |
| 2022-08-11 | 83.60 | $89.43 | 7.5M |
| 2022-08-10 | 83.13 | $89.78 | 5.7M |
| 2022-08-09 | 82.66 | $88.92 | 5.2M |
| 2022-08-08 | 82.21 | $87.52 | 7.2M |
| 2022-08-05 | 81.87 | $87.98 | 8.6M |
| 2022-08-04 | 81.48 | $87.98 | 8.7M |
| 2022-08-03 | 81.10 | $86.46 | 7.6M |
| 2022-08-02 | 80.75 | $85.67 | 7.7M |
| 2022-08-01 | 80.43 | $85.31 | 7.0M |
| 2022-07-29 | 80.19 | $84.49 | 11.5M |
| 2022-07-28 | 79.84 | $84.54 | 13.6M |
| 2022-07-27 | 79.41 | $80.38 | 6.1M |
| 2022-07-26 | 79.21 | $79.91 | 6.7M |
| 2022-07-25 | 79.11 | $80.98 | 5.0M |
| 2022-07-22 | 78.96 | $80.25 | 11.5M |
| 2022-07-21 | 78.81 | $78.87 | 7.8M |
| 2022-07-20 | 78.60 | $78.32 | 6.3M |
| 2022-07-19 | 78.32 | $78.93 | 6.4M |
| 2022-07-18 | 77.92 | $77.51 | 6.6M |
| 2022-07-15 | 77.59 | $78.71 | 8.8M |
| 2022-07-14 | 77.36 | $80.13 | 6.1M |
| 2022-07-13 | 76.93 | $80.26 | 7.6M |
| 2022-07-12 | 76.53 | $79.95 | 7.6M |
| 2022-07-11 | 76.33 | $80.68 | 6.1M |
| 2022-07-08 | 76.17 | $80.25 | 5.7M |
| 2022-07-07 | 76.08 | $80.38 | 5.5M |
| 2022-07-06 | 76.05 | $79.57 | 7.9M |
| 2022-07-05 | 76.08 | $79.11 | 11.3M |
| 2022-07-01 | 76.06 | $80.56 | 7.7M |
| 2022-06-30 | 75.96 | $77.46 | 8.9M |
| 2022-06-29 | 75.89 | $76.00 | 7.1M |
| 2022-06-28 | 75.88 | $76.44 | 6.1M |
| 2022-06-27 | 75.93 | $77.89 | 6.6M |
| 2022-06-24 | 75.78 | $78.02 | 9.3M |
| 2022-06-23 | 75.62 | $77.20 | 12.5M |
| 2022-06-22 | 75.49 | $74.69 | 12.7M |
| 2022-06-21 | 75.39 | $72.73 | 8.5M |
| 2022-06-17 | 75.31 | $70.81 | 15.9M |
| 2022-06-16 | 75.29 | $70.87 | 12.7M |
| 2022-06-15 | 75.30 | $74.19 | 12.1M |
| 2022-06-14 | 75.19 | $71.48 | 11.4M |
| 2022-06-13 | 75.12 | $72.41 | 11.9M |
| 2022-06-10 | 74.99 | $75.91 | 8.6M |
| 2022-06-09 | 74.62 | $77.34 | 8.4M |
| 2022-06-08 | 74.27 | $78.49 | 5.2M |
| 2022-06-07 | 73.84 | $79.78 | 7.4M |
| 2022-06-06 | 73.39 | $80.19 | 12.7M |
| 2022-06-03 | 73.00 | $78.69 | 9.3M |
| 2022-06-02 | 72.66 | $78.52 | 9.6M |
| 2022-06-01 | 72.39 | $76.17 | 8.0M |
| 2022-05-31 | 72.12 | $75.69 | 29.7M |
| 2022-05-27 | 71.83 | $77.43 | 9.4M |
| 2022-05-26 | 71.51 | $75.04 | 9.4M |
| 2022-05-25 | 71.43 | $74.79 | 11.2M |
| 2022-05-24 | 71.35 | $74.67 | 11.1M |
| 2022-05-23 | 71.30 | $72.55 | 10.4M |
| 2022-05-20 | 71.37 | $71.22 | 9.7M |
| 2022-05-19 | 71.51 | $70.46 | 9.6M |
| 2022-05-18 | 71.79 | $71.00 | 10.3M |
| 2022-05-17 | 72.32 | $72.02 | 8.9M |
| 2022-05-16 | 72.81 | $70.12 | 7.3M |
| 2022-05-13 | 73.39 | $69.80 | 8.0M |
| 2022-05-12 | 74.04 | $68.51 | 15.4M |
| 2022-05-11 | 74.79 | $70.20 | 11.1M |
| 2022-05-10 | 75.48 | $69.99 | 14.7M |
| 2022-05-09 | 76.21 | $70.71 | 10.4M |
| 2022-05-06 | 76.97 | $72.47 | 9.4M |
| 2022-05-05 | 77.71 | $71.84 | 10.4M |
| 2022-05-04 | 78.44 | $73.06 | 10.9M |
| 2022-05-03 | 79.10 | $70.76 | 10.4M |
| 2022-05-02 | 79.84 | $69.87 | 14.3M |
| 2022-04-29 | 80.64 | $71.02 | 14.9M |
| 2022-04-28 | 81.32 | $73.49 | 11.3M |
| 2022-04-27 | 81.92 | $73.27 | 11.0M |
| 2022-04-26 | 82.49 | $73.57 | 11.0M |
| 2022-04-25 | 83.03 | $74.04 | 15.7M |
| 2022-04-22 | 83.53 | $73.95 | 15.3M |
| 2022-04-21 | 84.01 | $76.18 | 17.7M |
| 2022-04-20 | 84.33 | $81.51 | 8.5M |
| 2022-04-19 | 84.40 | $81.83 | 8.1M |
| 2022-04-18 | 84.40 | $81.71 | 6.3M |
| 2022-04-14 | 84.43 | $82.81 | 7.2M |
| 2022-04-13 | 84.43 | $83.55 | 7.9M |
| 2022-04-12 | 84.37 | $83.89 | 8.7M |
| 2022-04-11 | 84.28 | $84.58 | 6.7M |
| 2022-04-08 | 84.01 | $86.09 | 5.7M |
| 2022-04-07 | 83.67 | $87.08 | 7.8M |
| 2022-04-06 | 83.33 | $86.49 | 7.6M |
| 2022-04-05 | 83.02 | $86.33 | 7.2M |
| 2022-04-04 | 82.80 | $85.62 | 6.5M |
| 2022-04-01 | 82.73 | $85.71 | 6.5M |
| 2022-03-31 | 82.45 | $84.71 | 10.1M |
| 2022-03-30 | 82.16 | $85.50 | 6.8M |
| 2022-03-29 | 81.76 | $84.62 | 9.0M |
| 2022-03-28 | 81.40 | $84.43 | 6.2M |
| 2022-03-25 | 81.09 | $83.94 | 5.5M |
| 2022-03-24 | 80.75 | $83.70 | 5.5M |
| 2022-03-23 | 80.34 | $82.57 | 6.1M |
| 2022-03-22 | 79.83 | $82.85 | 8.5M |
| 2022-03-21 | 79.38 | $81.80 | 7.2M |
| 2022-03-18 | 78.99 | $82.37 | 13.5M |
| 2022-03-17 | 78.64 | $82.69 | 6.3M |
| 2022-03-16 | 78.27 | $82.51 | 8.3M |
| 2022-03-15 | 77.90 | $81.98 | 9.6M |
| 2022-03-14 | 77.55 | $79.28 | 7.1M |
| 2022-03-11 | 77.33 | $79.30 | 7.2M |
| 2022-03-10 | 77.14 | $80.16 | 9.6M |
| 2022-03-09 | 76.96 | $80.32 | 12.7M |
| 2022-03-08 | 76.72 | $81.95 | 14.7M |
| 2022-03-07 | 76.41 | $84.18 | 19.9M |
| 2022-03-04 | 76.00 | $80.21 | 9.0M |
| 2022-03-03 | 75.78 | $78.79 | 10.1M |
| 2022-03-02 | 75.72 | $77.55 | 7.0M |
| 2022-03-01 | 75.71 | $77.44 | 13.9M |
| 2022-02-28 | 75.74 | $78.27 | 16.3M |
| 2022-02-25 | 75.45 | $77.16 | 12.6M |
| 2022-02-24 | 75.22 | $75.44 | 15.8M |
| 2022-02-23 | 75.08 | $72.32 | 7.8M |
| 2022-02-22 | 75.22 | $73.78 | 8.2M |
| 2022-02-18 | 75.63 | $74.15 | 9.6M |
| 2022-02-17 | 76.05 | $75.38 | 10.1M |
| 2022-02-16 | 76.45 | $75.23 | 7.5M |
| 2022-02-15 | 76.82 | $75.09 | 9.1M |
| 2022-02-14 | 77.13 | $74.92 | 8.3M |
| 2022-02-11 | 77.54 | $74.96 | 9.0M |
| 2022-02-10 | 78.04 | $75.45 | 9.7M |
| 2022-02-09 | 78.52 | $76.66 | 7.4M |
| 2022-02-08 | 78.93 | $75.46 | 6.8M |
| 2022-02-07 | 79.37 | $75.68 | 8.2M |
| 2022-02-04 | 79.91 | $76.01 | 12.1M |
| 2022-02-03 | 80.40 | $75.77 | 8.0M |
| 2022-02-02 | 81.09 | $77.73 | 8.4M |
| 2022-02-01 | 81.74 | $77.23 | 12.1M |
| 2022-01-31 | 82.46 | $78.12 | 21.8M |
| 2022-01-28 | 83.23 | $72.50 | 25.5M |
| 2022-01-27 | 84.24 | $72.51 | 21.3M |
| 2022-01-26 | 85.21 | $72.64 | 24.7M |
| 2022-01-25 | 86.17 | $75.10 | 22.9M |
| 2022-01-24 | 86.99 | $81.92 | 14.7M |
| 2022-01-21 | 87.42 | $82.60 | 12.8M |
| 2022-01-20 | 87.83 | $83.51 | 12.0M |
| 2022-01-19 | 88.18 | $82.59 | 9.7M |
| 2022-01-18 | 88.55 | $81.25 | 10.8M |
| 2022-01-14 | 89.03 | $83.20 | 11.1M |
| 2022-01-13 | 89.49 | $84.90 | 7.2M |
| 2022-01-12 | 89.84 | $85.09 | 6.5M |
| 2022-01-11 | 90.09 | $84.79 | 8.4M |
| 2022-01-10 | 90.43 | $84.29 | 11.4M |
| 2022-01-07 | 90.73 | $86.41 | 13.4M |
| 2022-01-06 | 90.91 | $85.77 | 12.7M |
| 2022-01-05 | 91.14 | $89.73 | 6.7M |
| 2022-01-04 | 91.17 | $90.68 | 8.4M |
| 2022-01-03 | 91.09 | $91.66 | 7.9M |
| 2021-12-31 | 90.91 | $93.36 | 4.8M |
| 2021-12-30 | 90.68 | $92.77 | 3.7M |
| 2021-12-29 | 90.43 | $91.99 | 2.9M |
| 2021-12-28 | 90.17 | $91.88 | 3.1M |
| 2021-12-27 | 90.01 | $91.32 | 5.4M |
| 2021-12-23 | 89.75 | $90.70 | 5.8M |
| 2021-12-22 | 89.57 | $90.80 | 4.1M |
| 2021-12-21 | 89.40 | $90.45 | 6.3M |
| 2021-12-20 | 89.24 | $89.94 | 10.2M |
| 2021-12-17 | 89.16 | $90.94 | 15.3M |
| 2021-12-16 | 88.99 | $92.23 | 7.6M |
| 2021-12-15 | 88.77 | $92.00 | 9.6M |
| 2021-12-14 | 88.52 | $90.03 | 11.0M |
| 2021-12-13 | 88.39 | $91.74 | 6.4M |
| 2021-12-10 | 88.11 | $90.28 | 5.0M |
| 2021-12-09 | 87.87 | $89.91 | 5.7M |
| 2021-12-08 | 87.63 | $90.32 | 5.4M |
| 2021-12-07 | 87.36 | $90.41 | 7.9M |
| 2021-12-06 | 87.07 | $89.15 | 8.9M |
| 2021-12-03 | 86.89 | $88.03 | 11.2M |
| 2021-12-02 | 86.73 | $88.62 | 8.3M |
| 2021-12-01 | 86.56 | $87.84 | 10.1M |
| 2021-11-30 | 86.44 | $86.78 | 16.3M |
| 2021-11-29 | 86.38 | $88.66 | 8.7M |
| 2021-11-26 | 86.21 | $86.09 | 4.3M |
| 2021-11-24 | 86.23 | $87.21 | 4.6M |
| 2021-11-23 | 86.12 | $87.31 | 7.4M |
| 2021-11-22 | 86.03 | $87.36 | 5.2M |
| 2021-11-19 | 85.87 | $88.31 | 6.8M |
| 2021-11-18 | 85.68 | $87.60 | 5.5M |
| 2021-11-17 | 85.49 | $87.78 | 6.2M |
| 2021-11-16 | 85.30 | $86.98 | 5.5M |
| 2021-11-15 | 85.05 | $87.34 | 5.5M |
| 2021-11-12 | 84.73 | $86.31 | 6.5M |
| 2021-11-11 | 84.50 | $85.37 | 5.4M |
| 2021-11-10 | 84.30 | $85.20 | 5.2M |
| 2021-11-09 | 84.05 | $84.94 | 3.9M |
| 2021-11-08 | 83.75 | $84.59 | 5.4M |
| 2021-11-05 | 83.41 | $85.53 | 4.9M |
| 2021-11-04 | 83.15 | $84.76 | 6.6M |
| 2021-11-03 | 82.95 | $85.24 | 5.7M |
| 2021-11-02 | 82.75 | $85.42 | 7.3M |
| 2021-11-01 | 82.45 | $85.59 | 5.1M |
| 2021-10-29 | 82.14 | $85.33 | 7.8M |
| 2021-10-28 | 81.84 | $86.42 | 6.6M |
| 2021-10-27 | 81.44 | $85.01 | 4.4M |
| 2021-10-26 | 81.11 | $85.47 | 7.0M |
| 2021-10-25 | 80.70 | $84.29 | 4.0M |
| 2021-10-22 | 80.42 | $84.42 | 4.7M |
| 2021-10-21 | 80.24 | $83.81 | 4.9M |
| 2021-10-20 | 80.11 | $83.92 | 6.9M |
| 2021-10-19 | 80.01 | $82.03 | 5.7M |
| 2021-10-18 | 80.00 | $80.99 | 4.9M |
| 2021-10-15 | 80.04 | $81.67 | 14.6M |
| 2021-10-14 | 80.04 | $81.46 | 6.5M |
| 2021-10-13 | 80.16 | $80.19 | 6.3M |
| 2021-10-12 | 80.38 | $78.87 | 7.8M |
| 2021-10-11 | 80.67 | $77.83 | 8.8M |
| 2021-10-08 | 81.01 | $80.21 | 3.6M |
| 2021-10-07 | 81.25 | $80.92 | 5.8M |
| 2021-10-06 | 81.49 | $81.18 | 6.9M |
| 2021-10-05 | 81.76 | $79.48 | 5.4M |
| 2021-10-04 | 82.03 | $79.36 | 6.0M |
| 2021-10-01 | 82.35 | $79.21 | 8.0M |
| 2021-09-30 | 82.71 | $78.52 | 10.2M |
| 2021-09-29 | 83.05 | $78.35 | 7.5M |
| 2021-09-28 | 83.34 | $77.27 | 9.3M |
| 2021-09-27 | 83.67 | $78.76 | 8.6M |
| 2021-09-24 | 83.90 | $80.70 | 6.1M |
| 2021-09-23 | 84.06 | $81.27 | 6.4M |
| 2021-09-22 | 84.22 | $81.90 | 5.7M |
| 2021-09-21 | 84.33 | $81.92 | 6.5M |
| 2021-09-20 | 84.46 | $81.69 | 9.0M |
| 2021-09-17 | 84.69 | $81.64 | 15.4M |
| 2021-09-16 | 84.83 | $84.00 | 5.4M |
| 2021-09-15 | 84.85 | $84.61 | 5.7M |
| 2021-09-14 | 84.82 | $84.64 | 4.7M |
| 2021-09-13 | 84.79 | $84.58 | 6.5M |
| 2021-09-10 | 84.73 | $84.93 | 5.5M |
| 2021-09-09 | 84.63 | $85.84 | 4.1M |
| 2021-09-08 | 84.46 | $86.44 | 6.2M |
| 2021-09-07 | 84.16 | $85.03 | 6.8M |
| 2021-09-03 | 83.94 | $85.69 | 4.6M |
| 2021-09-02 | 83.69 | $86.48 | 5.2M |
| 2021-09-01 | 83.39 | $85.34 | 5.9M |
| 2021-08-31 | 83.11 | $83.99 | 6.8M |
| 2021-08-30 | 82.89 | $83.95 | 6.0M |
| 2021-08-27 | 82.63 | $83.41 | 6.0M |
| 2021-08-26 | 82.35 | $83.81 | 5.3M |
| 2021-08-25 | 82.07 | $84.53 | 5.9M |
| 2021-08-24 | 81.74 | $84.14 | 5.8M |
| 2021-08-23 | 81.42 | $84.40 | 8.8M |
| 2021-08-20 | 81.05 | $86.28 | 7.6M |
| 2021-08-19 | 80.59 | $84.55 | 7.0M |
| 2021-08-18 | 80.17 | $84.42 | 9.5M |
| 2021-08-17 | 79.75 | $83.96 | 5.3M |
| 2021-08-16 | 79.41 | $83.95 | 8.6M |
| 2021-08-13 | 79.06 | $83.45 | 4.0M |
| 2021-08-12 | 78.78 | $83.00 | 6.8M |
| 2021-08-11 | 78.47 | $82.37 | 9.4M |
| 2021-08-10 | 78.14 | $80.53 | 4.5M |
| 2021-08-09 | 77.86 | $80.56 | 5.6M |
| 2021-08-06 | 77.58 | $80.61 | 4.6M |
| 2021-08-05 | 77.30 | $80.49 | 6.3M |
| 2021-08-04 | 77.03 | $79.87 | 8.1M |
| 2021-08-03 | 76.81 | $79.42 | 6.2M |
| 2021-08-02 | 76.59 | $78.81 | 7.5M |
| 2021-07-30 | 76.36 | $77.90 | 5.5M |
| 2021-07-29 | 76.18 | $78.16 | 4.1M |
| 2021-07-28 | 75.94 | $77.85 | 5.2M |
| 2021-07-27 | 75.75 | $77.86 | 7.6M |
| 2021-07-26 | 75.61 | $76.91 | 6.0M |
| 2021-07-23 | 75.46 | $77.20 | 5.0M |
| 2021-07-22 | 75.24 | $76.12 | 5.5M |
| 2021-07-21 | 75.10 | $75.88 | 8.9M |
| 2021-07-20 | 75.02 | $77.17 | 6.6M |
| 2021-07-19 | 74.87 | $76.99 | 9.9M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
87.97
2026-07-16
Close Price
$89.06
Vol: 4.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
54.96
Average
76.47
Maximum
94.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 87.97 | $89.06 | 4.1M |
| 2026-07-15 | 87.85 | $89.10 | 10.3M |
| 2026-07-14 | 87.72 | $89.54 | 10.7M |
| 2026-07-13 | 87.53 | $88.38 | 6.7M |
| 2026-07-10 | 87.44 | $87.96 | 11.2M |
| 2026-07-09 | 87.39 | $87.10 | 9.4M |
| 2026-07-08 | 87.42 | $87.44 | 13.6M |
| 2026-07-07 | 87.42 | $88.47 | 13.1M |
| 2026-07-06 | 87.31 | $87.44 | 10.3M |
| 2026-07-02 | 87.29 | $88.34 | 14.3M |
| 2026-07-01 | 87.18 | $86.37 | 9.7M |
| 2026-06-30 | 87.27 | $87.77 | 15.7M |
| 2026-06-29 | 87.21 | $88.66 | 11.1M |
| 2026-06-26 | 87.06 | $88.56 | 15.7M |
| 2026-06-25 | 86.90 | $87.70 | 13.5M |
| 2026-06-24 | 86.82 | $87.62 | 14.1M |
| 2026-06-23 | 86.73 | $86.43 | 12.9M |
| 2026-06-22 | 86.77 | $86.08 | 11.5M |
| 2026-06-18 | 86.84 | $86.75 | 19.3M |
| 2026-06-17 | 86.85 | $85.73 | 9.6M |
| 2026-06-16 | 86.97 | $86.23 | 10.3M |
| 2026-06-15 | 87.04 | $86.12 | 10.3M |
| 2026-06-12 | 87.14 | $85.99 | 10.0M |
| 2026-06-11 | 87.26 | $84.84 | 8.6M |
| 2026-06-10 | 87.52 | $85.12 | 9.1M |
| 2026-06-09 | 87.77 | $84.83 | 12.2M |
| 2026-06-08 | 88.08 | $84.01 | 9.5M |
| 2026-06-05 | 88.51 | $85.84 | 11.8M |
| 2026-06-04 | 88.79 | $85.68 | 9.5M |
| 2026-06-03 | 89.11 | $84.58 | 11.9M |
| 2026-06-02 | 89.59 | $85.68 | 11.7M |
| 2026-06-01 | 90.00 | $83.66 | 14.2M |
| 2026-05-29 | 90.67 | $87.01 | 25.3M |
| 2026-05-28 | 91.06 | $87.25 | 13.0M |
| 2026-05-27 | 91.46 | $87.65 | 10.9M |
| 2026-05-26 | 91.86 | $87.65 | 11.8M |
| 2026-05-22 | 92.30 | $88.55 | 10.8M |
| 2026-05-21 | 92.70 | $89.69 | 12.5M |
| 2026-05-20 | 93.01 | $88.27 | 15.7M |
| 2026-05-19 | 93.51 | $90.06 | 25.7M |
| 2026-05-18 | 93.88 | $89.04 | 40.0M |
| 2026-05-15 | 94.38 | $93.36 | 11.4M |
| 2026-05-14 | 94.49 | $95.68 | 5.4M |
| 2026-05-13 | 94.37 | $94.85 | 6.8M |
| 2026-05-12 | 94.32 | $94.59 | 6.9M |
| 2026-05-11 | 94.29 | $94.84 | 7.2M |
| 2026-05-08 | 94.23 | $93.10 | 6.2M |
| 2026-05-07 | 94.35 | $93.32 | 9.7M |
| 2026-05-06 | 94.46 | $95.39 | 8.2M |
| 2026-05-05 | 94.36 | $96.28 | 7.2M |
| 2026-05-04 | 94.16 | $95.51 | 6.8M |
| 2026-05-01 | 94.01 | $96.95 | 7.1M |
| 2026-04-30 | 93.71 | $97.88 | 17.6M |
| 2026-04-29 | 93.27 | $94.17 | 9.1M |
| 2026-04-28 | 93.17 | $96.51 | 7.2M |
| 2026-04-27 | 92.82 | $94.83 | 7.8M |
| 2026-04-24 | 92.61 | $95.28 | 9.8M |
| 2026-04-23 | 92.33 | $96.25 | 17.5M |
| 2026-04-22 | 91.91 | $90.00 | 9.5M |
| 2026-04-21 | 92.12 | $90.60 | 8.6M |
| 2026-04-20 | 92.27 | $92.01 | 7.7M |
| 2026-04-17 | 92.30 | $91.98 | 8.1M |
| 2026-04-16 | 92.34 | $91.83 | 7.7M |
| 2026-04-15 | 92.39 | $91.24 | 9.1M |
| 2026-04-14 | 92.51 | $91.31 | 9.4M |
| 2026-04-13 | 92.64 | $92.30 | 6.1M |
| 2026-04-10 | 92.67 | $94.08 | 5.3M |
| 2026-04-09 | 92.52 | $94.48 | 7.3M |
| 2026-04-08 | 92.32 | $94.17 | 6.9M |
| 2026-04-07 | 92.12 | $93.67 | 6.1M |
| 2026-04-06 | 91.96 | $92.73 | 4.8M |
| 2026-04-02 | 91.88 | $93.15 | 10.4M |
| 2026-04-01 | 91.75 | $92.85 | 7.8M |
| 2026-03-31 | 91.63 | $92.88 | 13.9M |
| 2026-03-30 | 91.50 | $92.05 | 9.4M |
| 2026-03-27 | 91.44 | $91.40 | 7.7M |
| 2026-03-26 | 91.45 | $91.16 | 6.5M |
| 2026-03-25 | 91.48 | $91.16 | 8.6M |
| 2026-03-24 | 91.51 | $91.62 | 8.8M |
| 2026-03-23 | 91.50 | $90.23 | 10.3M |
| 2026-03-20 | 91.63 | $89.50 | 21.9M |
| 2026-03-19 | 91.85 | $92.41 | 10.5M |
| 2026-03-18 | 91.80 | $90.96 | 7.1M |
| 2026-03-17 | 91.88 | $92.53 | 5.5M |
| 2026-03-16 | 91.82 | $92.82 | 8.5M |
| 2026-03-13 | 91.71 | $92.78 | 7.5M |
| 2026-03-12 | 91.60 | $91.75 | 8.7M |
| 2026-03-11 | 91.58 | $91.66 | 9.7M |
| 2026-03-10 | 91.57 | $91.54 | 7.5M |
| 2026-03-09 | 91.58 | $92.01 | 9.6M |
| 2026-03-06 | 91.53 | $91.02 | 9.7M |
| 2026-03-05 | 91.58 | $91.13 | 12.1M |
| 2026-03-04 | 91.63 | $92.60 | 9.4M |
| 2026-03-03 | 91.53 | $92.59 | 11.3M |
| 2026-03-02 | 91.42 | $92.71 | 10.1M |
| 2026-02-27 | 91.28 | $93.77 | 25.1M |
| 2026-02-26 | 91.02 | $91.99 | 20.0M |
| 2026-02-25 | 90.92 | $95.11 | 9.0M |
| 2026-02-24 | 90.48 | $95.68 | 11.6M |
| 2026-02-23 | 89.93 | $94.06 | 8.4M |
| 2026-02-20 | 89.49 | $92.18 | 7.2M |
| 2026-02-19 | 89.21 | $91.64 | 8.5M |
| 2026-02-18 | 88.95 | $91.22 | 9.1M |
| 2026-02-17 | 88.72 | $92.71 | 9.5M |
| 2026-02-13 | 88.30 | $93.80 | 10.4M |
| 2026-02-12 | 87.72 | $91.93 | 9.2M |
| 2026-02-11 | 87.27 | $91.36 | 7.3M |
| 2026-02-10 | 86.84 | $90.83 | 7.2M |
| 2026-02-09 | 86.42 | $89.48 | 6.5M |
| 2026-02-06 | 86.10 | $89.47 | 8.2M |
| 2026-02-05 | 85.75 | $89.21 | 9.8M |
| 2026-02-04 | 85.38 | $89.97 | 12.2M |
| 2026-02-03 | 84.90 | $88.82 | 9.6M |
| 2026-02-02 | 84.49 | $86.33 | 9.4M |
| 2026-01-30 | 84.29 | $87.90 | 10.2M |
| 2026-01-29 | 83.91 | $88.18 | 11.2M |
| 2026-01-28 | 83.46 | $87.57 | 8.2M |
| 2026-01-27 | 83.03 | $87.15 | 15.5M |
| 2026-01-26 | 82.60 | $85.47 | 11.0M |
| 2026-01-23 | 82.30 | $84.81 | 13.3M |
| 2026-01-22 | 82.03 | $85.07 | 9.8M |
| 2026-01-21 | 81.71 | $83.85 | 8.3M |
| 2026-01-20 | 81.49 | $83.51 | 10.1M |
| 2026-01-16 | 81.27 | $83.63 | 12.9M |
| 2026-01-15 | 81.02 | $82.19 | 7.4M |
| 2026-01-14 | 80.90 | $81.98 | 10.3M |
| 2026-01-13 | 80.79 | $81.64 | 8.5M |
| 2026-01-12 | 80.70 | $81.12 | 11.1M |
| 2026-01-09 | 80.65 | $79.89 | 5.8M |
| 2026-01-08 | 80.74 | $79.49 | 8.7M |
| 2026-01-07 | 80.87 | $78.37 | 9.9M |
| 2026-01-06 | 81.13 | $81.05 | 7.3M |
| 2026-01-05 | 81.14 | $81.32 | 8.3M |
| 2026-01-02 | 81.12 | $80.93 | 8.9M |
| 2025-12-31 | 81.14 | $80.28 | 5.0M |
| 2025-12-30 | 81.23 | $80.54 | 4.1M |
| 2025-12-29 | 81.30 | $80.27 | 5.9M |
| 2025-12-26 | 81.41 | $80.41 | 3.6M |
| 2025-12-24 | 81.51 | $80.45 | 3.0M |
| 2025-12-23 | 81.63 | $79.79 | 7.9M |
| 2025-12-22 | 81.82 | $80.04 | 7.1M |
| 2025-12-19 | 82.01 | $79.54 | 30.5M |
| 2025-12-18 | 82.27 | $80.85 | 9.2M |
| 2025-12-17 | 82.42 | $80.29 | 10.2M |
| 2025-12-16 | 82.64 | $81.32 | 6.6M |
| 2025-12-15 | 82.78 | $81.65 | 9.5M |
| 2025-12-12 | 82.90 | $81.65 | 7.8M |
| 2025-12-11 | 83.03 | $81.21 | 9.5M |
| 2025-12-10 | 83.22 | $81.27 | 13.3M |
| 2025-12-09 | 83.43 | $79.64 | 13.8M |
| 2025-12-08 | 83.82 | $80.55 | 18.1M |
| 2025-12-05 | 84.17 | $83.13 | 8.2M |
| 2025-12-04 | 84.28 | $83.39 | 12.5M |
| 2025-12-03 | 84.37 | $84.95 | 9.6M |
| 2025-12-02 | 84.31 | $84.58 | 7.1M |
| 2025-12-01 | 84.28 | $84.65 | 8.0M |
| 2025-11-28 | 84.24 | $86.29 | 4.1M |
| 2025-11-26 | 84.03 | $85.54 | 6.6M |
| 2025-11-25 | 83.87 | $84.83 | 7.9M |
| 2025-11-24 | 83.77 | $84.23 | 13.3M |
| 2025-11-21 | 83.72 | $83.48 | 13.9M |
| 2025-11-20 | 83.74 | $84.30 | 11.0M |
| 2025-11-19 | 83.68 | $84.27 | 11.1M |
| 2025-11-18 | 83.62 | $84.64 | 11.1M |
| 2025-11-17 | 83.52 | $85.75 | 11.6M |
| 2025-11-14 | 83.28 | $83.88 | 8.4M |
| 2025-11-13 | 83.22 | $83.99 | 11.9M |
| 2025-11-12 | 83.14 | $85.89 | 7.6M |
| 2025-11-11 | 82.85 | $85.76 | 11.7M |
| 2025-11-10 | 82.54 | $84.77 | 11.7M |
| 2025-11-07 | 82.30 | $83.93 | 9.2M |
| 2025-11-06 | 82.13 | $82.00 | 6.2M |
| 2025-11-05 | 82.15 | $82.14 | 7.3M |
| 2025-11-04 | 82.15 | $81.69 | 6.5M |
| 2025-11-03 | 82.20 | $81.78 | 8.5M |
| 2025-10-31 | 82.24 | $81.40 | 9.4M |
| 2025-10-30 | 82.33 | $81.64 | 7.6M |
| 2025-10-29 | 82.40 | $81.76 | 11.7M |
| 2025-10-28 | 82.47 | $83.57 | 14.0M |
| 2025-10-27 | 82.35 | $86.03 | 18.7M |
| 2025-10-24 | 81.96 | $84.41 | 6.2M |
| 2025-10-23 | 81.71 | $83.25 | 5.6M |
| 2025-10-22 | 81.54 | $82.84 | 9.2M |
| 2025-10-21 | 81.41 | $83.99 | 7.3M |
| 2025-10-20 | 81.14 | $84.77 | 5.2M |
| 2025-10-17 | 80.75 | $84.53 | 9.1M |
| 2025-10-16 | 80.36 | $85.05 | 8.3M |
| 2025-10-15 | 79.86 | $85.79 | 9.3M |
| 2025-10-14 | 79.24 | $84.64 | 8.9M |
| 2025-10-13 | 78.67 | $84.30 | 8.4M |
| 2025-10-10 | 78.08 | $83.35 | 10.3M |
| 2025-10-09 | 77.52 | $83.71 | 7.5M |
| 2025-10-08 | 76.87 | $84.04 | 13.8M |
| 2025-10-07 | 76.11 | $83.21 | 16.1M |
| 2025-10-06 | 75.37 | $82.11 | 15.8M |
| 2025-10-03 | 74.66 | $80.06 | 12.1M |
| 2025-10-02 | 74.09 | $78.18 | 9.3M |
| 2025-10-01 | 73.66 | $78.67 | 15.0M |
| 2025-09-30 | 73.13 | $75.49 | 9.4M |
| 2025-09-29 | 72.88 | $76.21 | 10.4M |
| 2025-09-26 | 72.53 | $75.85 | 8.3M |
| 2025-09-25 | 72.18 | $74.65 | 12.9M |
| 2025-09-24 | 71.92 | $73.83 | 11.3M |
| 2025-09-23 | 71.72 | $72.32 | 7.8M |
| 2025-09-22 | 71.66 | $72.35 | 9.9M |
| 2025-09-19 | 71.59 | $71.08 | 14.8M |
| 2025-09-18 | 71.64 | $70.79 | 8.5M |
| 2025-09-17 | 71.73 | $70.31 | 10.8M |
| 2025-09-16 | 71.88 | $69.83 | 7.9M |
| 2025-09-15 | 72.10 | $71.50 | 10.4M |
| 2025-09-12 | 72.16 | $71.64 | 9.3M |
| 2025-09-11 | 72.21 | $71.32 | 7.4M |
| 2025-09-10 | 72.31 | $71.04 | 9.3M |
| 2025-09-09 | 72.44 | $70.07 | 7.3M |
| 2025-09-08 | 72.69 | $69.77 | 12.6M |
| 2025-09-05 | 73.00 | $70.90 | 10.1M |
| 2025-09-04 | 73.22 | $70.87 | 14.6M |
| 2025-09-03 | 73.46 | $71.63 | 7.7M |
| 2025-09-02 | 73.66 | $72.65 | 8.7M |
| 2025-08-29 | 73.76 | $72.05 | 11.3M |
| 2025-08-28 | 73.94 | $72.09 | 10.9M |
| 2025-08-27 | 74.14 | $73.89 | 10.1M |
| 2025-08-26 | 74.16 | $74.84 | 7.2M |
| 2025-08-25 | 74.09 | $75.32 | 6.3M |
| 2025-08-22 | 73.96 | $76.32 | 13.1M |
| 2025-08-21 | 73.72 | $76.08 | 8.6M |
| 2025-08-20 | 73.47 | $76.18 | 11.0M |
| 2025-08-19 | 73.18 | $76.51 | 8.0M |
| 2025-08-18 | 72.83 | $75.72 | 12.6M |
| 2025-08-15 | 72.53 | $75.41 | 23.4M |
| 2025-08-14 | 72.22 | $72.24 | 6.8M |
| 2025-08-13 | 72.22 | $72.30 | 8.1M |
| 2025-08-12 | 72.21 | $71.86 | 8.7M |
| 2025-08-11 | 72.25 | $72.45 | 8.4M |
| 2025-08-08 | 72.23 | $72.41 | 5.6M |
| 2025-08-07 | 72.21 | $72.58 | 7.4M |
| 2025-08-06 | 72.17 | $70.54 | 7.7M |
| 2025-08-05 | 72.34 | $71.18 | 7.2M |
| 2025-08-04 | 72.47 | $70.53 | 6.5M |
| 2025-08-01 | 72.67 | $70.40 | 6.6M |
| 2025-07-31 | 72.91 | $71.06 | 8.8M |
| 2025-07-30 | 73.10 | $70.99 | 6.9M |
| 2025-07-29 | 73.32 | $71.95 | 7.6M |
| 2025-07-28 | 73.47 | $71.34 | 8.2M |
| 2025-07-25 | 73.69 | $71.85 | 8.1M |
| 2025-07-24 | 73.89 | $71.97 | 11.2M |
| 2025-07-23 | 74.09 | $72.82 | 21.2M |
| 2025-07-22 | 74.22 | $77.54 | 9.0M |
| 2025-07-21 | 73.87 | $76.17 | 8.3M |
| 2025-07-18 | 73.63 | $75.95 | 8.0M |
| 2025-07-17 | 73.39 | $75.18 | 7.2M |
| 2025-07-16 | 73.20 | $74.77 | 8.9M |
| 2025-07-15 | 73.03 | $74.70 | 8.9M |
| 2025-07-14 | 72.86 | $75.04 | 10.4M |
| 2025-07-11 | 72.63 | $74.40 | 8.1M |
| 2025-07-10 | 72.44 | $74.64 | 7.0M |
| 2025-07-09 | 72.21 | $73.65 | 8.8M |
| 2025-07-08 | 72.06 | $72.46 | 19.6M |
| 2025-07-07 | 72.02 | $74.75 | 11.4M |
| 2025-07-03 | 71.73 | $73.88 | 8.6M |
| 2025-07-02 | 71.50 | $73.02 | 11.2M |
| 2025-07-01 | 71.34 | $73.06 | 23.8M |
| 2025-06-30 | 71.16 | $69.42 | 20.9M |
| 2025-06-27 | 71.34 | $70.89 | 14.3M |
| 2025-06-26 | 71.39 | $70.99 | 8.0M |
| 2025-06-25 | 71.43 | $70.34 | 12.8M |
| 2025-06-24 | 71.55 | $71.40 | 9.0M |
| 2025-06-23 | 71.57 | $70.73 | 8.7M |
| 2025-06-20 | 71.65 | $71.53 | 15.2M |
| 2025-06-18 | 71.67 | $71.57 | 7.2M |
| 2025-06-17 | 71.68 | $71.86 | 13.0M |
| 2025-06-16 | 71.66 | $73.78 | 14.5M |
| 2025-06-13 | 71.43 | $74.78 | 13.2M |
| 2025-06-12 | 71.08 | $73.84 | 11.0M |
| 2025-06-11 | 70.79 | $73.00 | 12.0M |
| 2025-06-10 | 70.56 | $72.81 | 9.9M |
| 2025-06-09 | 70.32 | $71.90 | 7.1M |
| 2025-06-06 | 70.16 | $72.16 | 9.3M |
| 2025-06-05 | 69.94 | $71.50 | 11.0M |
| 2025-06-04 | 69.78 | $69.88 | 10.9M |
| 2025-06-03 | 69.77 | $70.95 | 11.0M |
| 2025-06-02 | 69.65 | $70.15 | 9.4M |
| 2025-05-30 | 69.59 | $70.64 | 18.8M |
| 2025-05-29 | 69.48 | $68.99 | 11.6M |
| 2025-05-28 | 69.54 | $67.21 | 7.8M |
| 2025-05-27 | 69.78 | $68.04 | 10.9M |
| 2025-05-23 | 69.96 | $67.76 | 17.2M |
| 2025-05-22 | 70.20 | $66.94 | 40.2M |
| 2025-05-21 | 70.54 | $71.54 | 16.1M |
| 2025-05-20 | 70.43 | $74.41 | 8.0M |
| 2025-05-19 | 70.01 | $73.86 | 14.4M |
| 2025-05-16 | 69.61 | $75.00 | 12.8M |
| 2025-05-15 | 69.04 | $74.55 | 17.8M |
| 2025-05-14 | 68.46 | $72.19 | 15.2M |
| 2025-05-13 | 68.07 | $72.11 | 23.0M |
| 2025-05-12 | 67.64 | $69.69 | 18.9M |
| 2025-05-09 | 67.43 | $70.31 | 17.3M |
| 2025-05-08 | 67.13 | $68.32 | 13.0M |
| 2025-05-07 | 67.00 | $67.36 | 10.0M |
| 2025-05-06 | 66.96 | $66.54 | 7.9M |
| 2025-05-05 | 67.01 | $66.10 | 7.1M |
| 2025-05-02 | 67.10 | $67.09 | 13.3M |
| 2025-05-01 | 67.10 | $66.05 | 11.5M |
| 2025-04-30 | 67.21 | $66.88 | 13.8M |
| 2025-04-29 | 67.25 | $67.25 | 8.9M |
| 2025-04-28 | 67.25 | $66.19 | 7.1M |
| 2025-04-25 | 67.36 | $66.09 | 9.6M |
| 2025-04-24 | 67.49 | $66.35 | 13.7M |
| 2025-04-23 | 67.61 | $67.26 | 19.5M |
| 2025-04-22 | 67.65 | $66.64 | 14.4M |
| 2025-04-21 | 67.76 | $64.68 | 11.6M |
| 2025-04-17 | 68.08 | $66.31 | 11.2M |
| 2025-04-16 | 68.27 | $65.64 | 11.4M |
| 2025-04-15 | 68.55 | $67.66 | 7.9M |
| 2025-04-14 | 68.64 | $67.69 | 11.6M |
| 2025-04-11 | 68.74 | $65.81 | 14.9M |
| 2025-04-10 | 69.05 | $66.72 | 12.8M |
| 2025-04-09 | 69.29 | $67.58 | 23.2M |
| 2025-04-08 | 69.47 | $64.11 | 14.2M |
| 2025-04-07 | 70.04 | $65.06 | 19.5M |
| 2025-04-04 | 70.56 | $66.91 | 21.0M |
| 2025-04-03 | 70.94 | $72.14 | 13.7M |
| 2025-04-02 | 70.82 | $70.48 | 8.5M |
| 2025-04-01 | 70.85 | $70.92 | 8.7M |
| 2025-03-31 | 70.85 | $70.89 | 13.3M |
| 2025-03-28 | 70.84 | $70.45 | 7.8M |
| 2025-03-27 | 70.88 | $70.03 | 8.7M |
| 2025-03-26 | 70.97 | $69.73 | 9.2M |
| 2025-03-25 | 71.10 | $68.59 | 12.6M |
| 2025-03-24 | 71.37 | $70.07 | 12.4M |
| 2025-03-21 | 71.51 | $70.88 | 15.8M |
| 2025-03-20 | 71.57 | $71.15 | 11.8M |
| 2025-03-19 | 71.62 | $70.50 | 9.5M |
| 2025-03-18 | 71.73 | $70.70 | 15.2M |
| 2025-03-17 | 71.84 | $72.11 | 15.0M |
| 2025-03-14 | 71.81 | $73.55 | 8.7M |
| 2025-03-13 | 71.63 | $72.73 | 11.3M |
| 2025-03-12 | 71.51 | $72.92 | 12.1M |
| 2025-03-11 | 71.37 | $74.03 | 14.8M |
| 2025-03-10 | 71.09 | $76.16 | 25.3M |
| 2025-03-07 | 70.55 | $72.83 | 13.5M |
| 2025-03-06 | 70.31 | $70.01 | 7.5M |
| 2025-03-05 | 70.34 | $70.48 | 7.7M |
| 2025-03-04 | 70.33 | $70.85 | 17.9M |
| 2025-03-03 | 70.27 | $71.62 | 9.5M |
| 2025-02-28 | 70.13 | $70.17 | 11.2M |
| 2025-02-27 | 70.13 | $69.38 | 9.4M |
| 2025-02-26 | 70.21 | $71.01 | 8.0M |
| 2025-02-25 | 70.12 | $71.28 | 14.1M |
| 2025-02-24 | 70.00 | $70.80 | 12.0M |
| 2025-02-21 | 69.92 | $71.58 | 16.7M |
| 2025-02-20 | 69.74 | $70.14 | 9.3M |
| 2025-02-19 | 69.70 | $69.06 | 8.8M |
| 2025-02-18 | 69.77 | $68.50 | 12.1M |
| 2025-02-14 | 69.90 | $68.06 | 14.2M |
| 2025-02-13 | 70.10 | $68.60 | 15.2M |
| 2025-02-12 | 70.25 | $69.28 | 8.6M |
| 2025-02-11 | 70.36 | $70.33 | 7.0M |
| 2025-02-10 | 70.36 | $69.70 | 9.1M |
| 2025-02-07 | 70.43 | $68.27 | 9.3M |
| 2025-02-06 | 70.66 | $69.27 | 9.1M |
| 2025-02-05 | 70.80 | $69.20 | 9.0M |
| 2025-02-04 | 70.97 | $69.90 | 10.6M |
| 2025-02-03 | 71.08 | $71.05 | 9.1M |
| 2025-01-31 | 71.09 | $71.56 | 10.7M |
| 2025-01-30 | 71.04 | $71.30 | 8.6M |
| 2025-01-29 | 71.01 | $70.89 | 9.5M |
| 2025-01-28 | 71.02 | $70.54 | 16.6M |
| 2025-01-27 | 71.07 | $73.88 | 19.1M |
| 2025-01-24 | 70.78 | $72.83 | 24.6M |
| 2025-01-23 | 70.56 | $69.23 | 10.8M |
| 2025-01-22 | 70.70 | $68.49 | 14.4M |
| 2025-01-21 | 70.93 | $70.85 | 12.2M |
| 2025-01-17 | 70.94 | $70.76 | 12.7M |
| 2025-01-16 | 70.96 | $71.37 | 11.5M |
| 2025-01-15 | 70.92 | $69.29 | 12.4M |
| 2025-01-14 | 71.09 | $67.98 | 10.7M |
| 2025-01-13 | 71.42 | $66.96 | 17.1M |
| 2025-01-10 | 71.89 | $67.38 | 16.3M |
| 2025-01-08 | 72.36 | $70.66 | 7.9M |
| 2025-01-07 | 72.54 | $70.43 | 9.0M |
| 2025-01-06 | 72.76 | $71.24 | 7.0M |
| 2025-01-03 | 72.93 | $71.99 | 5.1M |
| 2025-01-02 | 73.02 | $71.61 | 5.3M |
| 2024-12-31 | 73.17 | $71.69 | 6.2M |
| 2024-12-30 | 73.33 | $71.76 | 8.4M |
| 2024-12-27 | 73.49 | $72.11 | 5.5M |
| 2024-12-26 | 73.64 | $72.37 | 4.5M |
| 2024-12-24 | 73.77 | $72.91 | 3.0M |
| 2024-12-23 | 73.86 | $72.49 | 7.5M |
| 2024-12-20 | 74.01 | $71.67 | 27.5M |
| 2024-12-19 | 74.25 | $69.77 | 13.7M |
| 2024-12-18 | 74.73 | $70.52 | 12.5M |
| 2024-12-17 | 75.17 | $72.27 | 7.7M |
| 2024-12-16 | 75.47 | $72.79 | 9.8M |
| 2024-12-13 | 75.76 | $73.62 | 7.7M |
| 2024-12-12 | 75.98 | $73.22 | 7.0M |
| 2024-12-11 | 76.27 | $73.98 | 7.5M |
| 2024-12-10 | 76.51 | $74.14 | 8.6M |
| 2024-12-09 | 76.76 | $74.70 | 9.3M |
| 2024-12-06 | 76.98 | $75.24 | 7.1M |
| 2024-12-05 | 77.17 | $76.20 | 6.5M |
| 2024-12-04 | 77.27 | $75.74 | 8.3M |
| 2024-12-03 | 77.43 | $76.29 | 9.8M |
| 2024-12-02 | 77.55 | $77.07 | 11.4M |
| 2024-11-29 | 77.60 | $78.67 | 6.2M |
| 2024-11-27 | 77.48 | $78.52 | 8.7M |
| 2024-11-26 | 77.38 | $77.49 | 10.6M |
| 2024-11-25 | 77.36 | $76.64 | 20.8M |
| 2024-11-22 | 77.44 | $76.00 | 8.2M |
| 2024-11-21 | 77.59 | $77.36 | 8.9M |
| 2024-11-20 | 77.62 | $76.88 | 7.1M |
| 2024-11-19 | 77.69 | $77.08 | 7.9M |
| 2024-11-18 | 77.76 | $76.39 | 9.0M |
| 2024-11-15 | 77.90 | $76.35 | 12.9M |
| 2024-11-14 | 78.06 | $75.28 | 13.8M |
| 2024-11-13 | 78.36 | $74.24 | 12.5M |
| 2024-11-12 | 78.79 | $74.26 | 12.6M |
| 2024-11-11 | 79.27 | $75.91 | 10.3M |
| 2024-11-08 | 79.62 | $76.97 | 14.7M |
| 2024-11-07 | 79.90 | $74.62 | 16.3M |
| 2024-11-06 | 80.46 | $74.52 | 28.6M |
| 2024-11-05 | 81.08 | $78.65 | 9.1M |
| 2024-11-04 | 81.34 | $78.37 | 11.8M |
| 2024-11-01 | 81.65 | $77.35 | 14.6M |
| 2024-10-31 | 82.10 | $79.25 | 13.0M |
| 2024-10-30 | 82.40 | $79.09 | 11.7M |
| 2024-10-29 | 82.75 | $79.56 | 19.2M |
| 2024-10-28 | 83.09 | $82.87 | 8.7M |
| 2024-10-25 | 83.11 | $81.43 | 6.6M |
| 2024-10-24 | 83.29 | $82.81 | 9.7M |
| 2024-10-23 | 83.34 | $84.96 | 10.8M |
| 2024-10-22 | 83.16 | $83.70 | 8.4M |
| 2024-10-21 | 83.11 | $84.03 | 7.1M |
| 2024-10-18 | 83.01 | $84.38 | 8.6M |
| 2024-10-17 | 82.87 | $83.78 | 6.2M |
| 2024-10-16 | 82.77 | $84.39 | 8.1M |
| 2024-10-15 | 82.60 | $82.79 | 15.8M |
| 2024-10-14 | 82.58 | $82.91 | 5.8M |
| 2024-10-11 | 82.55 | $81.86 | 7.1M |
| 2024-10-10 | 82.62 | $80.94 | 7.9M |
| 2024-10-09 | 82.79 | $80.58 | 10.1M |
| 2024-10-08 | 83.03 | $80.50 | 10.1M |
| 2024-10-07 | 83.29 | $80.29 | 12.0M |
| 2024-10-04 | 83.61 | $83.85 | 8.3M |
| 2024-10-03 | 83.58 | $85.05 | 7.0M |
| 2024-10-02 | 83.43 | $85.43 | 8.4M |
| 2024-10-01 | 83.22 | $85.27 | 9.1M |
| 2024-09-30 | 83.00 | $84.53 | 13.9M |
| 2024-09-27 | 82.84 | $84.54 | 8.2M |
| 2024-09-26 | 82.67 | $83.46 | 8.5M |
| 2024-09-25 | 82.58 | $84.62 | 8.4M |
| 2024-09-24 | 82.37 | $84.29 | 8.2M |
| 2024-09-23 | 82.16 | $84.82 | 7.9M |
| 2024-09-20 | 81.88 | $82.76 | 26.0M |
| 2024-09-19 | 81.79 | $82.29 | 14.0M |
| 2024-09-18 | 81.74 | $84.28 | 9.3M |
| 2024-09-17 | 81.47 | $84.97 | 7.4M |
| 2024-09-16 | 81.11 | $84.64 | 8.8M |
| 2024-09-13 | 80.73 | $84.65 | 6.7M |
| 2024-09-12 | 80.32 | $83.46 | 7.9M |
| 2024-09-11 | 79.99 | $83.43 | 10.2M |
| 2024-09-10 | 79.63 | $82.30 | 9.6M |
| 2024-09-09 | 79.35 | $81.19 | 6.9M |
| 2024-09-06 | 79.15 | $79.98 | 8.2M |
| 2024-09-05 | 79.07 | $80.33 | 8.5M |
| 2024-09-04 | 78.93 | $81.08 | 7.5M |
| 2024-09-03 | 78.71 | $79.93 | 9.9M |
| 2024-08-30 | 78.58 | $80.51 | 6.8M |
| 2024-08-29 | 78.37 | $80.03 | 5.2M |
| 2024-08-28 | 78.20 | $79.41 | 5.5M |
| 2024-08-27 | 78.07 | $79.61 | 5.1M |
| 2024-08-26 | 77.91 | $80.64 | 5.4M |
| 2024-08-23 | 77.62 | $79.66 | 5.1M |
| 2024-08-22 | 77.41 | $78.92 | 8.0M |
| 2024-08-21 | 77.25 | $79.64 | 5.1M |
| 2024-08-20 | 77.00 | $78.98 | 6.0M |
| 2024-08-19 | 76.79 | $79.35 | 5.6M |
| 2024-08-16 | 76.52 | $78.57 | 6.3M |
| 2024-08-15 | 76.31 | $77.41 | 5.9M |
| 2024-08-14 | 76.19 | $78.01 | 4.6M |
| 2024-08-13 | 76.00 | $78.12 | 5.1M |
| 2024-08-12 | 75.77 | $77.58 | 6.0M |
| 2024-08-09 | 75.58 | $77.46 | 5.0M |
| 2024-08-08 | 75.39 | $77.54 | 6.9M |
| 2024-08-07 | 75.16 | $77.56 | 8.2M |
| 2024-08-06 | 74.91 | $76.97 | 9.1M |
| 2024-08-05 | 74.69 | $76.68 | 11.9M |
| 2024-08-02 | 74.48 | $79.20 | 14.5M |
| 2024-08-01 | 73.98 | $78.39 | 11.1M |
| 2024-07-31 | 73.52 | $76.39 | 15.6M |
| 2024-07-30 | 73.22 | $74.28 | 8.5M |
| 2024-07-29 | 73.10 | $74.34 | 6.0M |
| 2024-07-26 | 72.97 | $74.26 | 7.1M |
| 2024-07-25 | 72.84 | $73.44 | 13.9M |
| 2024-07-24 | 72.78 | $75.41 | 17.8M |
| 2024-07-23 | 72.50 | $72.11 | 7.0M |
| 2024-07-22 | 72.54 | $72.90 | 9.0M |
| 2024-07-19 | 72.50 | $72.00 | 7.8M |
| 2024-07-18 | 72.55 | $71.67 | 10.2M |
| 2024-07-17 | 72.65 | $70.90 | 11.9M |
| 2024-07-16 | 72.83 | $71.90 | 10.6M |
| 2024-07-15 | 72.93 | $70.97 | 19.6M |
| 2024-07-12 | 73.14 | $76.00 | 11.1M |
| 2024-07-11 | 72.83 | $74.70 | 12.2M |
| 2024-07-10 | 72.64 | $72.90 | 6.7M |
| 2024-07-09 | 72.61 | $72.12 | 6.2M |
| 2024-07-08 | 72.66 | $72.11 | 5.4M |
| 2024-07-05 | 72.72 | $72.09 | 7.7M |
| 2024-07-03 | 72.79 | $71.83 | 4.5M |
| 2024-07-02 | 72.89 | $70.47 | 9.4M |
| 2024-07-01 | 73.14 | $69.90 | 11.0M |
| 2024-06-28 | 73.48 | $70.81 | 23.9M |
| 2024-06-27 | 73.76 | $73.72 | 9.8M |
| 2024-06-26 | 73.77 | $73.37 | 11.5M |
| 2024-06-25 | 73.81 | $72.98 | 11.0M |
| 2024-06-24 | 73.90 | $73.85 | 12.1M |
| 2024-06-21 | 73.90 | $72.81 | 19.5M |
| 2024-06-20 | 74.02 | $72.46 | 14.9M |
| 2024-06-18 | 74.18 | $70.44 | 29.2M |
| 2024-06-17 | 74.58 | $72.31 | 8.4M |
| 2024-06-14 | 74.81 | $73.06 | 6.6M |
| 2024-06-13 | 75.00 | $73.18 | 10.0M |
| 2024-06-12 | 75.19 | $72.26 | 13.9M |
| 2024-06-11 | 75.50 | $72.74 | 22.8M |
| 2024-06-10 | 75.79 | $76.97 | 11.2M |
| 2024-06-07 | 75.66 | $75.39 | 10.1M |
| 2024-06-06 | 75.69 | $76.70 | 6.6M |
| 2024-06-05 | 75.59 | $77.05 | 9.3M |
| 2024-06-04 | 75.43 | $77.15 | 8.5M |
| 2024-06-03 | 75.25 | $77.71 | 15.4M |
| 2024-05-31 | 74.99 | $80.02 | 16.2M |
| 2024-05-30 | 74.46 | $78.19 | 21.8M |
| 2024-05-29 | 74.07 | $76.68 | 6.9M |
| 2024-05-28 | 73.80 | $77.53 | 12.0M |
| 2024-05-24 | 73.40 | $76.61 | 7.6M |
| 2024-05-23 | 73.07 | $75.32 | 9.1M |
| 2024-05-22 | 72.83 | $76.32 | 8.8M |
| 2024-05-21 | 72.46 | $76.95 | 6.4M |
| 2024-05-20 | 71.99 | $75.87 | 7.2M |
| 2024-05-17 | 71.58 | $76.09 | 9.5M |
| 2024-05-16 | 71.11 | $76.41 | 10.4M |
| 2024-05-15 | 70.55 | $77.05 | 12.5M |
| 2024-05-14 | 69.86 | $75.42 | 8.2M |
| 2024-05-13 | 69.28 | $74.58 | 7.7M |
| 2024-05-10 | 68.72 | $73.79 | 12.0M |
| 2024-05-09 | 68.19 | $74.58 | 16.6M |
| 2024-05-08 | 67.51 | $72.85 | 9.9M |
| 2024-05-07 | 66.95 | $71.95 | 13.6M |
| 2024-05-06 | 66.42 | $71.25 | 14.0M |
| 2024-05-03 | 65.92 | $70.14 | 12.7M |
| 2024-05-02 | 65.47 | $68.85 | 10.8M |
| 2024-05-01 | 65.12 | $68.61 | 14.0M |
| 2024-04-30 | 64.75 | $66.97 | 10.0M |
| 2024-04-29 | 64.51 | $67.42 | 9.9M |
| 2024-04-26 | 64.21 | $65.99 | 10.0M |
| 2024-04-25 | 64.02 | $66.90 | 11.4M |
| 2024-04-24 | 63.72 | $66.56 | 12.1M |
| 2024-04-23 | 63.42 | $66.20 | 14.3M |
| 2024-04-22 | 63.13 | $65.31 | 14.7M |
| 2024-04-19 | 62.90 | $64.30 | 13.4M |
| 2024-04-18 | 62.75 | $64.01 | 10.1M |
| 2024-04-17 | 62.61 | $63.79 | 15.7M |
| 2024-04-16 | 62.49 | $61.70 | 11.6M |
| 2024-04-15 | 62.57 | $62.75 | 11.1M |
| 2024-04-12 | 62.56 | $63.08 | 9.0M |
| 2024-04-11 | 62.50 | $63.94 | 12.1M |
| 2024-04-10 | 62.35 | $64.01 | 10.8M |
| 2024-04-09 | 62.17 | $65.38 | 9.2M |
| 2024-04-08 | 61.84 | $64.86 | 8.1M |
| 2024-04-05 | 61.52 | $64.18 | 10.3M |
| 2024-04-04 | 61.24 | $63.73 | 10.7M |
| 2024-04-03 | 60.98 | $62.55 | 10.6M |
| 2024-04-02 | 60.81 | $62.88 | 9.9M |
| 2024-04-01 | 60.59 | $63.38 | 13.2M |
| 2024-03-28 | 60.30 | $63.91 | 12.8M |
| 2024-03-27 | 59.92 | $63.79 | 13.4M |
| 2024-03-26 | 59.51 | $61.43 | 13.8M |
| 2024-03-25 | 59.31 | $62.61 | 11.4M |
| 2024-03-22 | 58.96 | $61.78 | 10.0M |
| 2024-03-21 | 58.66 | $61.36 | 18.1M |
| 2024-03-20 | 58.38 | $62.20 | 14.6M |
| 2024-03-19 | 57.98 | $61.27 | 11.4M |
| 2024-03-18 | 57.63 | $60.17 | 17.1M |
| 2024-03-15 | 57.37 | $60.08 | 32.4M |
| 2024-03-14 | 57.08 | $59.54 | 17.0M |
| 2024-03-13 | 56.82 | $59.54 | 17.5M |
| 2024-03-12 | 56.53 | $57.15 | 9.6M |
| 2024-03-11 | 56.47 | $57.87 | 9.7M |
| 2024-03-08 | 56.32 | $57.81 | 12.7M |
| 2024-03-07 | 56.17 | $56.25 | 10.2M |
| 2024-03-06 | 56.16 | $55.53 | 11.1M |
| 2024-03-05 | 56.22 | $55.40 | 16.0M |
| 2024-03-04 | 56.31 | $54.97 | 11.7M |
| 2024-03-01 | 56.45 | $55.21 | 15.4M |
| 2024-02-29 | 56.58 | $55.19 | 20.0M |
| 2024-02-28 | 56.73 | $55.04 | 13.2M |
| 2024-02-27 | 56.90 | $55.56 | 12.4M |
| 2024-02-26 | 57.05 | $55.15 | 12.8M |
| 2024-02-23 | 57.25 | $56.78 | 10.6M |
| 2024-02-22 | 57.29 | $56.67 | 10.4M |
| 2024-02-21 | 57.36 | $57.10 | 9.3M |
| 2024-02-20 | 57.39 | $56.61 | 13.0M |
| 2024-02-16 | 57.47 | $57.03 | 9.9M |
| 2024-02-15 | 57.52 | $57.27 | 9.9M |
| 2024-02-14 | 57.54 | $56.01 | 8.8M |
| 2024-02-13 | 57.70 | $55.25 | 12.8M |
| 2024-02-12 | 57.96 | $57.55 | 9.6M |
| 2024-02-09 | 58.01 | $56.58 | 8.0M |
| 2024-02-08 | 58.16 | $56.29 | 8.1M |
| 2024-02-07 | 58.35 | $56.38 | 7.8M |
| 2024-02-06 | 58.56 | $56.23 | 10.3M |
| 2024-02-05 | 58.80 | $55.97 | 14.3M |
| 2024-02-02 | 59.10 | $58.15 | 15.0M |
| 2024-02-01 | 59.20 | $59.75 | 8.7M |
| 2024-01-31 | 59.15 | $58.63 | 11.1M |
| 2024-01-30 | 59.20 | $59.28 | 7.8M |
| 2024-01-29 | 59.19 | $59.57 | 10.1M |
| 2024-01-26 | 59.15 | $58.48 | 11.7M |
| 2024-01-25 | 59.22 | $57.98 | 15.7M |
| 2024-01-24 | 59.35 | $57.01 | 14.5M |
| 2024-01-23 | 59.60 | $57.38 | 16.1M |
| 2024-01-22 | 59.83 | $56.85 | 13.0M |
| 2024-01-19 | 60.15 | $57.26 | 12.8M |
| 2024-01-18 | 60.45 | $57.65 | 9.6M |
| 2024-01-17 | 60.75 | $58.27 | 11.5M |
| 2024-01-16 | 61.01 | $60.35 | 11.6M |
| 2024-01-12 | 61.07 | $61.04 | 7.8M |
| 2024-01-11 | 61.08 | $60.72 | 10.7M |
| 2024-01-10 | 61.12 | $62.28 | 8.1M |
| 2024-01-09 | 60.99 | $62.01 | 6.9M |
| 2024-01-08 | 60.89 | $62.92 | 7.8M |
| 2024-01-05 | 60.67 | $62.08 | 7.8M |
| 2024-01-04 | 60.52 | $61.80 | 10.6M |
| 2024-01-03 | 60.39 | $61.99 | 10.3M |
| 2024-01-02 | 60.22 | $61.57 | 10.1M |
| 2023-12-29 | 60.08 | $60.74 | 6.8M |
| 2023-12-28 | 60.01 | $61.02 | 6.0M |
| 2023-12-27 | 59.90 | $60.58 | 6.8M |
| 2023-12-26 | 59.83 | $60.21 | 6.8M |
| 2023-12-22 | 59.79 | $59.75 | 9.8M |
| 2023-12-21 | 59.80 | $59.60 | 12.6M |
| 2023-12-20 | 59.82 | $59.84 | 10.1M |
| 2023-12-19 | 59.82 | $61.57 | 11.5M |
| 2023-12-18 | 59.63 | $61.00 | 10.8M |
| 2023-12-15 | 59.49 | $61.50 | 28.9M |
| 2023-12-14 | 59.28 | $62.78 | 16.8M |
| 2023-12-13 | 58.91 | $62.51 | 13.0M |
| 2023-12-12 | 58.53 | $59.52 | 9.9M |
| 2023-12-11 | 58.42 | $59.71 | 11.0M |
| 2023-12-08 | 58.29 | $59.70 | 9.4M |
| 2023-12-07 | 58.14 | $59.85 | 12.2M |
| 2023-12-06 | 57.96 | $60.20 | 13.2M |
| 2023-12-05 | 57.73 | $58.23 | 12.5M |
| 2023-12-04 | 57.67 | $58.67 | 10.2M |
| 2023-12-01 | 57.57 | $59.17 | 10.5M |
| 2023-11-30 | 57.40 | $58.51 | 15.4M |
| 2023-11-29 | 57.28 | $58.36 | 17.0M |
| 2023-11-28 | 57.17 | $58.16 | 9.5M |
| 2023-11-27 | 57.06 | $57.58 | 9.8M |
| 2023-11-24 | 57.01 | $57.55 | 4.6M |
| 2023-11-22 | 56.95 | $57.47 | 9.6M |
| 2023-11-21 | 56.90 | $57.98 | 12.0M |
| 2023-11-20 | 56.78 | $57.34 | 8.4M |
| 2023-11-17 | 56.73 | $57.37 | 10.1M |
| 2023-11-16 | 56.66 | $56.60 | 11.2M |
| 2023-11-15 | 56.66 | $57.00 | 11.3M |
| 2023-11-14 | 56.63 | $57.55 | 13.4M |
| 2023-11-13 | 56.53 | $54.50 | 9.0M |
| 2023-11-10 | 56.74 | $55.14 | 12.8M |
| 2023-11-09 | 56.91 | $54.72 | 17.1M |
| 2023-11-08 | 57.14 | $57.50 | 12.8M |
| 2023-11-07 | 57.11 | $58.46 | 9.6M |
| 2023-11-06 | 56.96 | $59.04 | 9.3M |
| 2023-11-03 | 56.75 | $59.38 | 13.9M |
| 2023-11-02 | 56.47 | $59.91 | 15.1M |
| 2023-11-01 | 56.11 | $58.43 | 13.4M |
| 2023-10-31 | 55.86 | $58.30 | 20.0M |
| 2023-10-30 | 55.61 | $57.20 | 11.0M |
| 2023-10-27 | 55.44 | $56.24 | 11.9M |
| 2023-10-26 | 55.35 | $57.57 | 17.4M |
| 2023-10-25 | 55.12 | $56.46 | 19.3M |
| 2023-10-24 | 54.98 | $55.12 | 20.1M |
| 2023-10-23 | 54.96 | $51.52 | 15.2M |
| 2023-10-20 | 55.33 | $51.96 | 17.8M |
| 2023-10-19 | 55.68 | $52.39 | 11.6M |
| 2023-10-18 | 56.03 | $53.24 | 13.6M |
| 2023-10-17 | 56.32 | $54.17 | 13.4M |
| 2023-10-16 | 56.55 | $54.38 | 17.1M |
| 2023-10-13 | 56.78 | $54.49 | 22.3M |
| 2023-10-12 | 57.02 | $53.00 | 28.0M |
| 2023-10-11 | 57.44 | $53.54 | 22.4M |
| 2023-10-10 | 57.85 | $51.58 | 23.2M |
| 2023-10-09 | 58.51 | $49.32 | 20.6M |
| 2023-10-06 | 59.48 | $50.24 | 24.7M |
| 2023-10-05 | 60.45 | $49.45 | 29.9M |
| 2023-10-04 | 61.61 | $50.62 | 28.5M |
| 2023-10-03 | 62.77 | $52.78 | 36.3M |
| 2023-10-02 | 63.82 | $52.15 | 54.0M |
| 2023-09-29 | 65.04 | $57.29 | 19.0M |
| 2023-09-28 | 65.86 | $57.08 | 31.2M |
| 2023-09-27 | 66.78 | $59.96 | 25.6M |
| 2023-09-26 | 67.50 | $65.34 | 9.0M |
| 2023-09-25 | 67.73 | $67.47 | 8.7M |
| 2023-09-22 | 67.76 | $67.70 | 11.8M |
| 2023-09-21 | 67.76 | $66.91 | 9.5M |
| 2023-09-20 | 67.85 | $67.35 | 5.8M |
| 2023-09-19 | 67.91 | $67.59 | 8.2M |
| 2023-09-18 | 67.94 | $68.24 | 7.5M |
| 2023-09-15 | 67.91 | $68.64 | 18.4M |
| 2023-09-14 | 67.83 | $69.28 | 7.9M |
| 2023-09-13 | 67.68 | $68.43 | 8.9M |
| 2023-09-12 | 67.60 | $67.73 | 7.2M |
| 2023-09-11 | 67.59 | $67.53 | 8.0M |
| 2023-09-08 | 67.59 | $66.83 | 7.5M |
| 2023-09-07 | 67.67 | $66.25 | 10.0M |
| 2023-09-06 | 67.82 | $65.69 | 9.3M |
| 2023-09-05 | 68.05 | $66.20 | 10.0M |
| 2023-09-01 | 68.24 | $66.87 | 8.3M |
| 2023-08-31 | 68.39 | $66.80 | 11.8M |
| 2023-08-30 | 68.56 | $67.09 | 7.5M |
| 2023-08-29 | 68.71 | $67.51 | 11.2M |
| 2023-08-28 | 68.84 | $68.02 | 7.2M |
| 2023-08-25 | 68.92 | $67.96 | 10.1M |
| 2023-08-24 | 69.02 | $67.22 | 9.2M |
| 2023-08-23 | 69.21 | $67.89 | 7.7M |
| 2023-08-22 | 69.35 | $67.52 | 7.4M |
| 2023-08-21 | 69.55 | $67.08 | 6.9M |
| 2023-08-18 | 69.81 | $67.83 | 6.3M |
| 2023-08-17 | 70.01 | $67.51 | 6.7M |
| 2023-08-16 | 70.28 | $67.56 | 6.4M |
| 2023-08-15 | 70.56 | $67.35 | 7.7M |
| 2023-08-14 | 70.90 | $68.56 | 8.0M |
| 2023-08-11 | 71.15 | $68.92 | 6.5M |
| 2023-08-10 | 71.38 | $68.29 | 8.0M |
| 2023-08-09 | 71.71 | $68.92 | 7.5M |
| 2023-08-08 | 72.00 | $68.71 | 8.9M |
| 2023-08-07 | 72.35 | $68.64 | 8.4M |
| 2023-08-04 | 72.74 | $69.17 | 9.1M |
| 2023-08-03 | 73.11 | $70.10 | 9.1M |
| 2023-08-02 | 73.43 | $71.91 | 6.6M |
| 2023-08-01 | 73.59 | $72.17 | 6.7M |
| 2023-07-31 | 73.74 | $73.30 | 10.9M |
| 2023-07-28 | 73.79 | $72.85 | 6.2M |
| 2023-07-27 | 73.89 | $73.27 | 10.2M |
| 2023-07-26 | 73.95 | $74.37 | 7.2M |
| 2023-07-25 | 73.91 | $75.44 | 8.8M |
| 2023-07-24 | 73.75 | $75.50 | 8.6M |
| 2023-07-21 | 73.56 | $75.90 | 11.9M |
| 2023-07-20 | 73.32 | $74.10 | 9.2M |
| 2023-07-19 | 73.23 | $72.10 | 7.5M |
| 2023-07-18 | 73.35 | $72.05 | 7.2M |
| 2023-07-17 | 73.49 | $72.66 | 5.1M |
| 2023-07-14 | 73.58 | $73.20 | 6.5M |
| 2023-07-13 | 73.62 | $73.71 | 6.1M |
| 2023-07-12 | 73.61 | $73.47 | 9.7M |
| 2023-07-11 | 73.62 | $72.19 | 6.6M |
| 2023-07-10 | 73.77 | $71.71 | 7.7M |
| 2023-07-07 | 73.99 | $72.05 | 7.5M |
| 2023-07-06 | 74.20 | $73.02 | 7.3M |
| 2023-07-05 | 74.32 | $74.95 | 8.5M |
| 2023-07-03 | 74.25 | $74.38 | 2.5M |
| 2023-06-30 | 74.24 | $74.20 | 9.3M |
| 2023-06-29 | 74.25 | $72.81 | 7.2M |
| 2023-06-28 | 74.40 | $73.44 | 8.7M |
| 2023-06-27 | 74.50 | $73.91 | 6.0M |
| 2023-06-26 | 74.56 | $74.29 | 5.7M |
| 2023-06-23 | 74.59 | $74.17 | 9.1M |
| 2023-06-22 | 74.63 | $75.13 | 7.0M |
| 2023-06-21 | 74.58 | $75.78 | 7.2M |
| 2023-06-20 | 74.45 | $74.76 | 7.8M |
| 2023-06-16 | 74.42 | $75.59 | 23.1M |
| 2023-06-15 | 74.30 | $74.36 | 10.1M |
| 2023-06-14 | 74.29 | $73.40 | 8.9M |
| 2023-06-13 | 74.38 | $74.35 | 8.6M |
| 2023-06-12 | 74.39 | $73.98 | 7.6M |
| 2023-06-09 | 74.43 | $74.07 | 6.0M |
| 2023-06-08 | 74.47 | $74.90 | 10.0M |
| 2023-06-07 | 74.42 | $74.17 | 6.5M |
| 2023-06-06 | 74.45 | $73.38 | 5.7M |
| 2023-06-05 | 74.56 | $73.59 | 5.6M |
| 2023-06-02 | 74.66 | $73.85 | 7.2M |
| 2023-06-01 | 74.75 | $72.96 | 6.7M |
| 2023-05-31 | 74.94 | $73.46 | 11.1M |
| 2023-05-30 | 75.09 | $72.69 | 6.9M |
| 2023-05-26 | 75.34 | $73.92 | 7.2M |
| 2023-05-25 | 75.49 | $73.39 | 7.7M |
| 2023-05-24 | 75.71 | $74.24 | 6.9M |
| 2023-05-23 | 75.87 | $74.16 | 8.8M |
| 2023-05-22 | 76.05 | $74.58 | 4.3M |
| 2023-05-19 | 76.20 | $74.48 | 6.3M |
| 2023-05-18 | 76.39 | $75.10 | 7.0M |
| 2023-05-17 | 76.52 | $75.34 | 5.4M |
| 2023-05-16 | 76.65 | $75.84 | 6.2M |
| 2023-05-15 | 76.73 | $77.54 | 5.4M |
| 2023-05-12 | 76.64 | $77.96 | 8.3M |
| 2023-05-11 | 76.51 | $76.10 | 6.5M |
| 2023-05-10 | 76.55 | $76.89 | 5.7M |
| 2023-05-09 | 76.51 | $75.58 | 5.6M |
| 2023-05-08 | 76.61 | $76.06 | 6.8M |
| 2023-05-05 | 76.67 | $75.51 | 6.2M |
| 2023-05-04 | 76.79 | $75.51 | 6.0M |
| 2023-05-03 | 76.93 | $75.39 | 6.3M |
| 2023-05-02 | 77.09 | $75.94 | 7.7M |
| 2023-05-01 | 77.21 | $76.80 | 5.2M |
| 2023-04-28 | 77.25 | $76.63 | 10.0M |
| 2023-04-27 | 77.32 | $75.85 | 8.2M |
| 2023-04-26 | 77.47 | $74.07 | 12.7M |
| 2023-04-25 | 77.83 | $77.82 | 8.4M |
| 2023-04-24 | 77.83 | $79.04 | 5.7M |
| 2023-04-21 | 77.70 | $78.99 | 5.2M |
| 2023-04-20 | 77.57 | $78.75 | 4.4M |
| 2023-04-19 | 77.44 | $78.94 | 3.8M |
| 2023-04-18 | 77.29 | $78.30 | 8.1M |
| 2023-04-17 | 77.18 | $78.54 | 4.4M |
| 2023-04-14 | 77.04 | $78.02 | 4.9M |
| 2023-04-13 | 76.93 | $78.85 | 4.9M |
| 2023-04-12 | 76.73 | $78.59 | 6.8M |
| 2023-04-11 | 76.54 | $78.34 | 6.0M |
| 2023-04-10 | 76.35 | $78.43 | 5.6M |
| 2023-04-06 | 76.13 | $78.97 | 5.4M |
| 2023-04-05 | 75.83 | $78.33 | 8.2M |
| 2023-04-04 | 75.57 | $77.16 | 6.2M |
| 2023-04-03 | 75.40 | $76.67 | 5.8M |
| 2023-03-31 | 75.26 | $77.08 | 10.1M |
| 2023-03-30 | 75.07 | $76.59 | 6.2M |
| 2023-03-29 | 74.91 | $76.11 | 5.7M |
| 2023-03-28 | 74.79 | $75.24 | 5.9M |
| 2023-03-27 | 74.74 | $75.44 | 5.5M |
| 2023-03-24 | 74.67 | $75.69 | 5.3M |
| 2023-03-23 | 74.56 | $73.81 | 7.5M |
| 2023-03-22 | 74.64 | $74.13 | 7.0M |
| 2023-03-21 | 74.69 | $75.36 | 6.2M |
| 2023-03-20 | 74.62 | $75.97 | 7.1M |
| 2023-03-17 | 74.48 | $75.67 | 14.1M |
| 2023-03-16 | 74.35 | $76.23 | 8.9M |
| 2023-03-15 | 74.15 | $75.52 | 12.0M |
| 2023-03-14 | 74.01 | $74.55 | 8.6M |
| 2023-03-13 | 73.95 | $73.29 | 8.4M |
| 2023-03-10 | 74.02 | $73.01 | 10.2M |
| 2023-03-09 | 74.13 | $73.76 | 7.7M |
| 2023-03-08 | 74.17 | $74.25 | 5.9M |
| 2023-03-07 | 74.16 | $73.75 | 7.3M |
| 2023-03-06 | 74.20 | $74.40 | 6.9M |
| 2023-03-03 | 74.18 | $73.83 | 10.7M |
| 2023-03-02 | 74.22 | $72.21 | 16.1M |
| 2023-03-01 | 74.43 | $69.87 | 11.8M |
| 2023-02-28 | 74.91 | $71.03 | 11.3M |
| 2023-02-27 | 75.32 | $71.86 | 7.0M |
| 2023-02-24 | 75.69 | $72.92 | 9.1M |
| 2023-02-23 | 75.98 | $72.87 | 9.0M |
| 2023-02-22 | 76.30 | $73.68 | 9.4M |
| 2023-02-21 | 76.58 | $73.66 | 11.9M |
| 2023-02-17 | 76.89 | $76.07 | 9.4M |
| 2023-02-16 | 76.97 | $75.69 | 7.8M |
| 2023-02-15 | 77.11 | $76.94 | 9.3M |
| 2023-02-14 | 77.13 | $76.03 | 7.1M |
| 2023-02-13 | 77.24 | $75.62 | 8.1M |
| 2023-02-10 | 77.41 | $74.74 | 9.9M |
| 2023-02-09 | 77.69 | $73.27 | 13.2M |
| 2023-02-08 | 78.16 | $75.03 | 9.1M |
| 2023-02-07 | 78.49 | $76.08 | 10.9M |
| 2023-02-06 | 78.74 | $75.51 | 9.3M |
| 2023-02-03 | 79.08 | $74.67 | 11.7M |
| 2023-02-02 | 79.55 | $75.60 | 18.6M |
| 2023-02-01 | 79.96 | $74.24 | 15.2M |
| 2023-01-31 | 80.57 | $74.63 | 19.0M |
| 2023-01-30 | 81.19 | $75.05 | 10.7M |
| 2023-01-27 | 81.84 | $75.58 | 13.2M |
| 2023-01-26 | 82.50 | $76.40 | 18.5M |
| 2023-01-25 | 83.14 | $76.59 | 28.5M |
| 2023-01-24 | 83.83 | $83.90 | 6.7M |
| 2023-01-23 | 83.82 | $82.67 | 6.9M |
| 2023-01-20 | 83.94 | $81.82 | 9.4M |
| 2023-01-19 | 84.16 | $82.59 | 7.1M |
| 2023-01-18 | 84.33 | $83.80 | 6.1M |
| 2023-01-17 | 84.39 | $85.74 | 8.4M |
| 2023-01-13 | 84.24 | $84.68 | 4.9M |
| 2023-01-12 | 84.20 | $85.07 | 4.6M |
| 2023-01-11 | 84.11 | $85.00 | 6.2M |
| 2023-01-10 | 84.01 | $84.54 | 4.9M |
| 2023-01-09 | 83.96 | $84.07 | 4.7M |
| 2023-01-06 | 83.94 | $83.65 | 5.2M |
| 2023-01-05 | 83.97 | $82.63 | 5.5M |
| 2023-01-04 | 84.12 | $84.49 | 4.8M |
| 2023-01-03 | 84.08 | $83.83 | 5.5M |
| 2022-12-30 | 84.10 | $83.60 | 4.3M |
| 2022-12-29 | 84.15 | $84.08 | 3.4M |
| 2022-12-28 | 84.16 | $83.16 | 3.5M |
| 2022-12-27 | 84.27 | $84.00 | 4.7M |
| 2022-12-23 | 84.30 | $84.17 | 3.3M |
| 2022-12-22 | 84.31 | $83.34 | 4.5M |
| 2022-12-21 | 84.41 | $84.65 | 5.4M |
| 2022-12-20 | 84.39 | $83.52 | 4.8M |
| 2022-12-19 | 84.48 | $83.52 | 5.7M |
| 2022-12-16 | 84.58 | $84.14 | 16.9M |
| 2022-12-15 | 84.62 | $85.81 | 6.5M |
| 2022-12-14 | 84.50 | $87.05 | 6.1M |
| 2022-12-13 | 84.23 | $87.15 | 7.2M |
| 2022-12-12 | 83.92 | $86.55 | 5.3M |
| 2022-12-09 | 83.65 | $84.51 | 4.5M |
| 2022-12-08 | 83.56 | $85.76 | 4.3M |
| 2022-12-07 | 83.33 | $85.29 | 5.1M |
| 2022-12-06 | 83.12 | $85.18 | 5.0M |
| 2022-12-05 | 82.90 | $85.15 | 5.5M |
| 2022-12-02 | 82.66 | $85.20 | 6.3M |
| 2022-12-01 | 82.40 | $84.83 | 5.8M |
| 2022-11-30 | 82.14 | $84.70 | 9.7M |
| 2022-11-29 | 81.87 | $82.49 | 5.4M |
| 2022-11-28 | 81.81 | $83.73 | 6.5M |
| 2022-11-25 | 81.61 | $85.34 | 3.6M |
| 2022-11-23 | 81.21 | $84.92 | 4.3M |
| 2022-11-22 | 80.82 | $84.11 | 4.1M |
| 2022-11-21 | 80.48 | $83.60 | 6.6M |
| 2022-11-18 | 80.15 | $83.20 | 6.7M |
| 2022-11-17 | 79.83 | $82.35 | 8.3M |
| 2022-11-16 | 79.56 | $84.32 | 8.4M |
| 2022-11-15 | 79.06 | $82.91 | 5.6M |
| 2022-11-14 | 78.65 | $81.66 | 7.9M |
| 2022-11-11 | 78.34 | $83.31 | 5.7M |
| 2022-11-10 | 77.81 | $83.20 | 9.3M |
| 2022-11-09 | 77.25 | $78.20 | 4.9M |
| 2022-11-08 | 77.15 | $78.27 | 5.5M |
| 2022-11-07 | 77.03 | $77.29 | 7.0M |
| 2022-11-04 | 77.00 | $78.80 | 7.8M |
| 2022-11-03 | 76.81 | $78.18 | 6.9M |
| 2022-11-02 | 76.67 | $77.28 | 7.1M |
| 2022-11-01 | 76.60 | $77.71 | 5.4M |
| 2022-10-31 | 76.49 | $77.50 | 8.3M |
| 2022-10-28 | 76.38 | $79.03 | 9.1M |
| 2022-10-27 | 76.10 | $75.47 | 7.2M |
| 2022-10-26 | 76.17 | $75.60 | 6.2M |
| 2022-10-25 | 76.23 | $75.86 | 9.2M |
| 2022-10-24 | 76.26 | $73.28 | 10.0M |
| 2022-10-21 | 76.58 | $71.65 | 11.2M |
| 2022-10-20 | 77.10 | $70.64 | 13.0M |
| 2022-10-19 | 77.78 | $73.64 | 8.6M |
| 2022-10-18 | 78.21 | $75.06 | 7.0M |
| 2022-10-17 | 78.54 | $73.65 | 7.6M |
| 2022-10-14 | 79.06 | $71.77 | 8.7M |
| 2022-10-13 | 79.83 | $73.09 | 13.6M |
| 2022-10-12 | 80.54 | $72.75 | 9.7M |
| 2022-10-11 | 81.36 | $76.03 | 9.1M |
| 2022-10-10 | 81.92 | $76.74 | 6.1M |
| 2022-10-07 | 82.46 | $76.73 | 7.7M |
| 2022-10-06 | 83.06 | $78.91 | 8.4M |
| 2022-10-05 | 83.50 | $81.77 | 5.5M |
| 2022-10-04 | 83.68 | $82.82 | 8.2M |
| 2022-10-03 | 83.77 | $81.19 | 8.1M |
| 2022-09-30 | 84.05 | $78.41 | 12.9M |
| 2022-09-29 | 84.64 | $79.97 | 8.3M |
| 2022-09-28 | 85.13 | $82.37 | 8.7M |
| 2022-09-27 | 85.42 | $81.08 | 9.2M |
| 2022-09-26 | 85.88 | $81.15 | 7.7M |
| 2022-09-23 | 86.38 | $82.52 | 6.7M |
| 2022-09-22 | 86.78 | $83.54 | 6.7M |
| 2022-09-21 | 87.12 | $83.97 | 6.7M |
| 2022-09-20 | 87.46 | $85.69 | 6.2M |
| 2022-09-19 | 87.64 | $86.84 | 8.8M |
| 2022-09-16 | 87.73 | $84.79 | 19.2M |
| 2022-09-15 | 88.03 | $86.01 | 18.7M |
| 2022-09-14 | 88.25 | $88.88 | 7.3M |
| 2022-09-13 | 88.18 | $88.86 | 5.6M |
| 2022-09-12 | 88.11 | $90.81 | 5.6M |
| 2022-09-09 | 87.83 | $89.90 | 5.7M |
| 2022-09-08 | 87.61 | $90.27 | 8.9M |
| 2022-09-07 | 87.33 | $90.24 | 11.4M |
| 2022-09-06 | 87.02 | $87.37 | 11.1M |
| 2022-09-02 | 86.98 | $85.11 | 5.8M |
| 2022-09-01 | 87.18 | $86.26 | 5.9M |
| 2022-08-31 | 87.28 | $85.06 | 6.8M |
| 2022-08-30 | 87.51 | $85.70 | 7.4M |
| 2022-08-29 | 87.70 | $87.02 | 5.8M |
| 2022-08-26 | 87.77 | $88.06 | 8.0M |
| 2022-08-25 | 87.74 | $89.39 | 5.6M |
| 2022-08-24 | 87.57 | $88.71 | 5.7M |
| 2022-08-23 | 87.45 | $87.98 | 3.5M |
| 2022-08-22 | 87.39 | $88.54 | 5.8M |
| 2022-08-19 | 87.27 | $89.71 | 5.5M |
| 2022-08-18 | 87.02 | $90.24 | 5.1M |
| 2022-08-17 | 86.68 | $90.20 | 4.2M |
| 2022-08-16 | 86.31 | $90.53 | 5.3M |
| 2022-08-15 | 85.86 | $91.00 | 5.0M |
| 2022-08-12 | 85.32 | $90.47 | 5.3M |
| 2022-08-11 | 84.78 | $89.43 | 7.5M |
| 2022-08-10 | 84.29 | $89.78 | 5.7M |
| 2022-08-09 | 83.71 | $88.92 | 5.2M |
| 2022-08-08 | 83.16 | $87.52 | 7.2M |
| 2022-08-05 | 82.70 | $87.98 | 8.6M |
| 2022-08-04 | 82.15 | $87.98 | 8.7M |
| 2022-08-03 | 81.53 | $86.46 | 7.6M |
| 2022-08-02 | 81.02 | $85.67 | 7.7M |
| 2022-08-01 | 80.53 | $85.31 | 7.0M |
| 2022-07-29 | 80.02 | $84.49 | 11.5M |
| 2022-07-28 | 79.55 | $84.54 | 13.6M |
| 2022-07-27 | 79.03 | $80.38 | 6.1M |
| 2022-07-26 | 78.88 | $79.91 | 6.7M |
| 2022-07-25 | 78.78 | $80.98 | 5.0M |
| 2022-07-22 | 78.54 | $80.25 | 11.5M |
| 2022-07-21 | 78.36 | $78.87 | 7.8M |
| 2022-07-20 | 78.31 | $78.32 | 6.3M |
| 2022-07-19 | 78.31 | $78.93 | 6.4M |
| 2022-07-18 | 78.24 | $77.51 | 6.6M |
| 2022-07-15 | 78.32 | $78.71 | 8.8M |
| 2022-07-14 | 78.28 | $80.13 | 6.1M |
| 2022-07-13 | 78.09 | $80.26 | 7.6M |
| 2022-07-12 | 77.86 | $79.95 | 7.6M |
| 2022-07-11 | 77.64 | $80.68 | 6.1M |
| 2022-07-08 | 77.32 | $80.25 | 5.7M |
| 2022-07-07 | 77.01 | $80.38 | 5.5M |
| 2022-07-06 | 76.65 | $79.57 | 7.9M |
| 2022-07-05 | 76.34 | $79.11 | 11.3M |
| 2022-07-01 | 76.05 | $80.56 | 7.7M |
| 2022-06-30 | 75.58 | $77.46 | 8.9M |
| 2022-06-29 | 75.38 | $76.00 | 7.1M |
| 2022-06-28 | 75.31 | $76.44 | 6.1M |
| 2022-06-27 | 75.20 | $77.89 | 6.6M |
| 2022-06-24 | 74.91 | $78.02 | 9.3M |
| 2022-06-23 | 74.59 | $77.20 | 12.5M |
| 2022-06-22 | 74.31 | $74.69 | 12.7M |
| 2022-06-21 | 74.27 | $72.73 | 8.5M |
| 2022-06-17 | 74.43 | $70.81 | 15.9M |
| 2022-06-16 | 74.81 | $70.87 | 12.7M |
| 2022-06-15 | 75.23 | $74.19 | 12.1M |
| 2022-06-14 | 75.34 | $71.48 | 11.4M |
| 2022-06-13 | 75.75 | $72.41 | 11.9M |
| 2022-06-10 | 76.10 | $75.91 | 8.6M |
| 2022-06-09 | 76.12 | $77.34 | 8.4M |
| 2022-06-08 | 75.99 | $78.49 | 5.2M |
| 2022-06-07 | 75.72 | $79.78 | 7.4M |
| 2022-06-06 | 75.30 | $80.19 | 12.7M |
| 2022-06-03 | 74.78 | $78.69 | 9.3M |
| 2022-06-02 | 74.37 | $78.52 | 9.6M |
| 2022-06-01 | 73.93 | $76.17 | 8.0M |
| 2022-05-31 | 73.70 | $75.69 | 29.7M |
| 2022-05-27 | 73.49 | $77.43 | 9.4M |
| 2022-05-26 | 73.07 | $75.04 | 9.4M |
| 2022-05-25 | 72.87 | $74.79 | 11.2M |
| 2022-05-24 | 72.66 | $74.67 | 11.1M |
| 2022-05-23 | 72.45 | $72.55 | 10.4M |
| 2022-05-20 | 72.44 | $71.22 | 9.7M |
| 2022-05-19 | 72.57 | $70.46 | 9.6M |
| 2022-05-18 | 72.79 | $71.00 | 10.3M |
| 2022-05-17 | 72.98 | $72.02 | 8.9M |
| 2022-05-16 | 73.08 | $70.12 | 7.3M |
| 2022-05-13 | 73.39 | $69.80 | 8.0M |
| 2022-05-12 | 73.77 | $68.51 | 15.4M |
| 2022-05-11 | 74.33 | $70.20 | 11.1M |
| 2022-05-10 | 74.76 | $69.99 | 14.7M |
| 2022-05-09 | 75.26 | $70.71 | 10.4M |
| 2022-05-06 | 75.74 | $72.47 | 9.4M |
| 2022-05-05 | 76.08 | $71.84 | 10.4M |
| 2022-05-04 | 76.53 | $73.06 | 10.9M |
| 2022-05-03 | 76.90 | $70.76 | 10.4M |
| 2022-05-02 | 77.54 | $69.87 | 14.3M |
| 2022-04-29 | 78.35 | $71.02 | 14.9M |
| 2022-04-28 | 79.12 | $73.49 | 11.3M |
| 2022-04-27 | 79.72 | $73.27 | 11.0M |
| 2022-04-26 | 80.39 | $73.57 | 11.0M |
| 2022-04-25 | 81.11 | $74.04 | 15.7M |
| 2022-04-22 | 81.86 | $73.95 | 15.3M |
| 2022-04-21 | 82.69 | $76.18 | 17.7M |
| 2022-04-20 | 83.37 | $81.51 | 8.5M |
| 2022-04-19 | 83.57 | $81.83 | 8.1M |
| 2022-04-18 | 83.75 | $81.71 | 6.3M |
| 2022-04-14 | 83.97 | $82.81 | 7.2M |
| 2022-04-13 | 84.09 | $83.55 | 7.9M |
| 2022-04-12 | 84.15 | $83.89 | 8.7M |
| 2022-04-11 | 84.17 | $84.58 | 6.7M |
| 2022-04-08 | 84.13 | $86.09 | 5.7M |
| 2022-04-07 | 83.93 | $87.08 | 7.8M |
| 2022-04-06 | 83.59 | $86.49 | 7.6M |
| 2022-04-05 | 83.29 | $86.33 | 7.2M |
| 2022-04-04 | 82.97 | $85.62 | 6.5M |
| 2022-04-01 | 82.69 | $85.71 | 6.5M |
| 2022-03-31 | 82.37 | $84.71 | 10.1M |
| 2022-03-30 | 82.13 | $85.50 | 6.8M |
| 2022-03-29 | 81.77 | $84.62 | 9.0M |
| 2022-03-28 | 81.47 | $84.43 | 6.2M |
| 2022-03-25 | 81.16 | $83.94 | 5.5M |
| 2022-03-24 | 80.87 | $83.70 | 5.5M |
| 2022-03-23 | 80.57 | $82.57 | 6.1M |
| 2022-03-22 | 80.36 | $82.85 | 8.5M |
| 2022-03-21 | 80.09 | $81.80 | 7.2M |
| 2022-03-18 | 79.92 | $82.37 | 13.5M |
| 2022-03-17 | 79.66 | $82.69 | 6.3M |
| 2022-03-16 | 79.34 | $82.51 | 8.3M |
| 2022-03-15 | 79.00 | $81.98 | 9.6M |
| 2022-03-14 | 78.69 | $79.28 | 7.1M |
| 2022-03-11 | 78.63 | $79.30 | 7.2M |
| 2022-03-10 | 78.56 | $80.16 | 9.6M |
| 2022-03-09 | 78.39 | $80.32 | 12.7M |
| 2022-03-08 | 78.19 | $81.95 | 14.7M |
| 2022-03-07 | 77.79 | $84.18 | 19.9M |
| 2022-03-04 | 77.12 | $80.21 | 9.0M |
| 2022-03-03 | 76.79 | $78.79 | 10.1M |
| 2022-03-02 | 76.58 | $77.55 | 7.0M |
| 2022-03-01 | 76.48 | $77.44 | 13.9M |
| 2022-02-28 | 76.38 | $78.27 | 16.3M |
| 2022-02-25 | 76.18 | $77.16 | 12.6M |
| 2022-02-24 | 76.07 | $75.44 | 15.8M |
| 2022-02-23 | 76.14 | $72.32 | 7.8M |
| 2022-02-22 | 76.54 | $73.78 | 8.2M |
| 2022-02-18 | 76.83 | $74.15 | 9.6M |
| 2022-02-17 | 77.12 | $75.38 | 10.1M |
| 2022-02-16 | 77.30 | $75.23 | 7.5M |
| 2022-02-15 | 77.52 | $75.09 | 9.1M |
| 2022-02-14 | 77.77 | $74.92 | 8.3M |
| 2022-02-11 | 78.07 | $74.96 | 9.0M |
| 2022-02-10 | 78.40 | $75.45 | 9.7M |
| 2022-02-09 | 78.71 | $76.66 | 7.4M |
| 2022-02-08 | 78.93 | $75.46 | 6.8M |
| 2022-02-07 | 79.29 | $75.68 | 8.2M |
| 2022-02-04 | 79.67 | $76.01 | 12.1M |
| 2022-02-03 | 80.06 | $75.77 | 8.0M |
| 2022-02-02 | 80.51 | $77.73 | 8.4M |
| 2022-02-01 | 80.80 | $77.23 | 12.1M |
| 2022-01-31 | 81.18 | $78.12 | 21.8M |
| 2022-01-28 | 81.50 | $72.50 | 25.5M |
| 2022-01-27 | 82.45 | $72.51 | 21.3M |
| 2022-01-26 | 83.49 | $72.64 | 24.7M |
| 2022-01-25 | 84.63 | $75.10 | 22.9M |
| 2022-01-24 | 85.64 | $81.92 | 14.7M |
| 2022-01-21 | 86.03 | $82.60 | 12.8M |
| 2022-01-20 | 86.39 | $83.51 | 12.0M |
| 2022-01-19 | 86.69 | $82.59 | 9.7M |
| 2022-01-18 | 87.12 | $81.25 | 10.8M |
| 2022-01-14 | 87.74 | $83.20 | 11.1M |
| 2022-01-13 | 88.22 | $84.90 | 7.2M |
| 2022-01-12 | 88.57 | $85.09 | 6.5M |
| 2022-01-11 | 88.94 | $84.79 | 8.4M |
| 2022-01-10 | 89.37 | $84.29 | 11.4M |
| 2022-01-07 | 89.91 | $86.41 | 13.4M |
| 2022-01-06 | 90.28 | $85.77 | 12.7M |
| 2022-01-05 | 90.75 | $89.73 | 6.7M |
| 2022-01-04 | 90.86 | $90.68 | 8.4M |
| 2022-01-03 | 90.88 | $91.66 | 7.9M |
| 2021-12-31 | 90.79 | $93.36 | 4.8M |
| 2021-12-30 | 90.52 | $92.77 | 3.7M |
| 2021-12-29 | 90.29 | $91.99 | 2.9M |
| 2021-12-28 | 90.11 | $91.88 | 3.1M |
| 2021-12-27 | 89.92 | $91.32 | 5.4M |
| 2021-12-23 | 89.77 | $90.70 | 5.8M |
| 2021-12-22 | 89.68 | $90.80 | 4.1M |
| 2021-12-21 | 89.56 | $90.45 | 6.3M |
| 2021-12-20 | 89.46 | $89.94 | 10.2M |
| 2021-12-17 | 89.41 | $90.94 | 15.3M |
| 2021-12-16 | 89.25 | $92.23 | 7.6M |
| 2021-12-15 | 88.94 | $92.00 | 9.6M |
| 2021-12-14 | 88.62 | $90.03 | 11.0M |
| 2021-12-13 | 88.47 | $91.74 | 6.4M |
| 2021-12-10 | 88.12 | $90.28 | 5.0M |
| 2021-12-09 | 87.90 | $89.91 | 5.7M |
| 2021-12-08 | 87.68 | $90.32 | 5.4M |
| 2021-12-07 | 87.41 | $90.41 | 7.9M |
| 2021-12-06 | 87.09 | $89.15 | 8.9M |
| 2021-12-03 | 86.87 | $88.03 | 11.2M |
| 2021-12-02 | 86.75 | $88.62 | 8.3M |
| 2021-12-01 | 86.56 | $87.84 | 10.1M |
| 2021-11-30 | 86.42 | $86.78 | 16.3M |
| 2021-11-29 | 86.38 | $88.66 | 8.7M |
| 2021-11-26 | 86.14 | $86.09 | 4.3M |
| 2021-11-24 | 86.15 | $87.21 | 4.6M |
| 2021-11-23 | 86.04 | $87.31 | 7.4M |
| 2021-11-22 | 85.90 | $87.36 | 5.2M |
| 2021-11-19 | 85.75 | $88.31 | 6.8M |
| 2021-11-18 | 85.48 | $87.60 | 5.5M |
| 2021-11-17 | 85.26 | $87.78 | 6.2M |
| 2021-11-16 | 84.99 | $86.98 | 5.5M |
| 2021-11-15 | 84.78 | $87.34 | 5.5M |
| 2021-11-12 | 84.51 | $86.31 | 6.5M |
| 2021-11-11 | 84.32 | $85.37 | 5.4M |
| 2021-11-10 | 84.21 | $85.20 | 5.2M |
| 2021-11-09 | 84.11 | $84.94 | 3.9M |
| 2021-11-08 | 84.02 | $84.59 | 5.4M |
| 2021-11-05 | 83.96 | $85.53 | 4.9M |
| 2021-11-04 | 83.80 | $84.76 | 6.6M |
| 2021-11-03 | 83.70 | $85.24 | 5.7M |
| 2021-11-02 | 83.53 | $85.42 | 7.3M |
| 2021-11-01 | 83.33 | $85.59 | 5.1M |
| 2021-10-29 | 83.10 | $85.33 | 7.8M |
| 2021-10-28 | 82.86 | $86.42 | 6.6M |
| 2021-10-27 | 82.49 | $85.01 | 4.4M |
| 2021-10-26 | 82.22 | $85.47 | 7.0M |
| 2021-10-25 | 81.88 | $84.29 | 4.0M |
| 2021-10-22 | 81.63 | $84.42 | 4.7M |
| 2021-10-21 | 81.33 | $83.81 | 4.9M |
| 2021-10-20 | 81.07 | $83.92 | 6.9M |
| 2021-10-19 | 80.77 | $82.03 | 5.7M |
| 2021-10-18 | 80.64 | $80.99 | 4.9M |
| 2021-10-15 | 80.60 | $81.67 | 14.6M |
| 2021-10-14 | 80.49 | $81.46 | 6.5M |
| 2021-10-13 | 80.39 | $80.19 | 6.3M |
| 2021-10-12 | 80.41 | $78.87 | 7.8M |
| 2021-10-11 | 80.57 | $77.83 | 8.8M |
| 2021-10-08 | 80.86 | $80.21 | 3.6M |
| 2021-10-07 | 80.93 | $80.92 | 5.8M |
| 2021-10-06 | 80.93 | $81.18 | 6.9M |
| 2021-10-05 | 80.90 | $79.48 | 5.4M |
| 2021-10-04 | 81.05 | $79.36 | 6.0M |
| 2021-10-01 | 81.23 | $79.21 | 8.0M |
| 2021-09-30 | 81.44 | $78.52 | 10.2M |
| 2021-09-29 | 81.75 | $78.35 | 7.5M |
| 2021-09-28 | 82.11 | $77.27 | 9.3M |
| 2021-09-27 | 82.62 | $78.76 | 8.6M |
| 2021-09-24 | 83.02 | $80.70 | 6.1M |
| 2021-09-23 | 83.27 | $81.27 | 6.4M |
| 2021-09-22 | 83.48 | $81.90 | 5.7M |
| 2021-09-21 | 83.64 | $81.92 | 6.5M |
| 2021-09-20 | 83.82 | $81.69 | 9.0M |
| 2021-09-17 | 84.05 | $81.64 | 15.4M |
| 2021-09-16 | 84.30 | $84.00 | 5.4M |
| 2021-09-15 | 84.33 | $84.61 | 5.7M |
| 2021-09-14 | 84.30 | $84.64 | 4.7M |
| 2021-09-13 | 84.27 | $84.58 | 6.5M |
| 2021-09-10 | 84.23 | $84.93 | 5.5M |
| 2021-09-09 | 84.16 | $85.84 | 4.1M |
| 2021-09-08 | 83.98 | $86.44 | 6.2M |
| 2021-09-07 | 83.73 | $85.03 | 6.8M |
| 2021-09-03 | 83.59 | $85.69 | 4.6M |
| 2021-09-02 | 83.37 | $86.48 | 5.2M |
| 2021-09-01 | 83.04 | $85.34 | 5.9M |
| 2021-08-31 | 82.80 | $83.99 | 6.8M |
| 2021-08-30 | 82.67 | $83.95 | 6.0M |
| 2021-08-27 | 82.54 | $83.41 | 6.0M |
| 2021-08-26 | 82.45 | $83.81 | 5.3M |
| 2021-08-25 | 82.30 | $84.53 | 5.9M |
| 2021-08-24 | 82.07 | $84.14 | 5.8M |
| 2021-08-23 | 81.85 | $84.40 | 8.8M |
| 2021-08-20 | 81.58 | $86.28 | 7.6M |
| 2021-08-19 | 81.09 | $84.55 | 7.0M |
| 2021-08-18 | 80.72 | $84.42 | 9.5M |
| 2021-08-17 | 80.34 | $83.96 | 5.3M |
| 2021-08-16 | 79.95 | $83.95 | 8.6M |
| 2021-08-13 | 79.53 | $83.45 | 4.0M |
| 2021-08-12 | 79.12 | $83.00 | 6.8M |
| 2021-08-11 | 78.71 | $82.37 | 9.4M |
| 2021-08-10 | 78.33 | $80.53 | 4.5M |
| 2021-08-09 | 78.10 | $80.56 | 5.6M |
| 2021-08-06 | 77.84 | $80.61 | 4.6M |
| 2021-08-05 | 77.54 | $80.49 | 6.3M |
| 2021-08-04 | 77.23 | $79.87 | 8.1M |
| 2021-08-03 | 76.96 | $79.42 | 6.2M |
| 2021-08-02 | 76.70 | $78.81 | 7.5M |
| 2021-07-30 | 76.47 | $77.90 | 5.5M |
| 2021-07-29 | 76.32 | $78.16 | 4.1M |
| 2021-07-28 | 76.13 | $77.85 | 5.2M |
| 2021-07-27 | 75.95 | $77.86 | 7.6M |
| 2021-07-26 | 75.75 | $76.91 | 6.0M |
| 2021-07-23 | 75.63 | $77.20 | 5.0M |
| 2021-07-22 | 75.46 | $76.12 | 5.5M |
| 2021-07-21 | 75.39 | $75.88 | 8.9M |
| 2021-07-20 | 75.34 | $77.17 | 6.6M |
| 2021-07-19 | 75.15 | $76.99 | 9.9M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
88.13
2026-07-16
Close Price
$89.06
Vol: 4.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
52.71
Average
76.50
Maximum
94.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 88.13 | $89.06 | 4.1M |
| 2026-07-15 | 87.99 | $89.10 | 10.3M |
| 2026-07-14 | 87.83 | $89.54 | 10.7M |
| 2026-07-13 | 87.62 | $88.38 | 6.7M |
| 2026-07-10 | 87.49 | $87.96 | 11.2M |
| 2026-07-09 | 87.39 | $87.10 | 9.4M |
| 2026-07-08 | 87.37 | $87.44 | 13.6M |
| 2026-07-07 | 87.29 | $88.47 | 13.1M |
| 2026-07-06 | 87.11 | $87.44 | 10.3M |
| 2026-07-02 | 87.01 | $88.34 | 14.3M |
| 2026-07-01 | 86.81 | $86.37 | 9.7M |
| 2026-06-30 | 86.80 | $87.77 | 15.7M |
| 2026-06-29 | 86.63 | $88.66 | 11.1M |
| 2026-06-26 | 86.37 | $88.56 | 15.7M |
| 2026-06-25 | 86.11 | $87.70 | 13.5M |
| 2026-06-24 | 85.94 | $87.62 | 14.1M |
| 2026-06-23 | 85.77 | $86.43 | 12.9M |
| 2026-06-22 | 85.72 | $86.08 | 11.5M |
| 2026-06-18 | 85.73 | $86.75 | 19.3M |
| 2026-06-17 | 85.68 | $85.73 | 9.6M |
| 2026-06-16 | 85.75 | $86.23 | 10.3M |
| 2026-06-15 | 85.78 | $86.12 | 10.3M |
| 2026-06-12 | 85.86 | $85.99 | 10.0M |
| 2026-06-11 | 85.99 | $84.84 | 8.6M |
| 2026-06-10 | 86.29 | $85.12 | 9.1M |
| 2026-06-09 | 86.60 | $84.83 | 12.2M |
| 2026-06-08 | 86.99 | $84.01 | 9.5M |
| 2026-06-05 | 87.49 | $85.84 | 11.8M |
| 2026-06-04 | 87.86 | $85.68 | 9.5M |
| 2026-06-03 | 88.30 | $84.58 | 11.9M |
| 2026-06-02 | 88.89 | $85.68 | 11.7M |
| 2026-06-01 | 89.42 | $83.66 | 14.2M |
| 2026-05-29 | 90.21 | $87.01 | 25.3M |
| 2026-05-28 | 90.73 | $87.25 | 13.0M |
| 2026-05-27 | 91.27 | $87.65 | 10.9M |
| 2026-05-26 | 91.80 | $87.65 | 11.8M |
| 2026-05-22 | 92.37 | $88.55 | 10.8M |
| 2026-05-21 | 92.89 | $89.69 | 12.5M |
| 2026-05-20 | 93.33 | $88.27 | 15.7M |
| 2026-05-19 | 93.91 | $90.06 | 25.7M |
| 2026-05-18 | 94.33 | $89.04 | 40.0M |
| 2026-05-15 | 94.86 | $93.36 | 11.4M |
| 2026-05-14 | 94.97 | $95.68 | 5.4M |
| 2026-05-13 | 94.83 | $94.85 | 6.8M |
| 2026-05-12 | 94.77 | $94.59 | 6.9M |
| 2026-05-11 | 94.71 | $94.84 | 7.2M |
| 2026-05-08 | 94.61 | $93.10 | 6.2M |
| 2026-05-07 | 94.69 | $93.32 | 9.7M |
| 2026-05-06 | 94.74 | $95.39 | 8.2M |
| 2026-05-05 | 94.60 | $96.28 | 7.2M |
| 2026-05-04 | 94.36 | $95.51 | 6.8M |
| 2026-05-01 | 94.18 | $96.95 | 7.1M |
| 2026-04-30 | 93.84 | $97.88 | 17.6M |
| 2026-04-29 | 93.40 | $94.17 | 9.1M |
| 2026-04-28 | 93.29 | $96.51 | 7.2M |
| 2026-04-27 | 92.95 | $94.83 | 7.8M |
| 2026-04-24 | 92.75 | $95.28 | 9.8M |
| 2026-04-23 | 92.48 | $96.25 | 17.5M |
| 2026-04-22 | 92.10 | $90.00 | 9.5M |
| 2026-04-21 | 92.33 | $90.60 | 8.6M |
| 2026-04-20 | 92.49 | $92.01 | 7.7M |
| 2026-04-17 | 92.51 | $91.98 | 8.1M |
| 2026-04-16 | 92.53 | $91.83 | 7.7M |
| 2026-04-15 | 92.56 | $91.24 | 9.1M |
| 2026-04-14 | 92.65 | $91.31 | 9.4M |
| 2026-04-13 | 92.75 | $92.30 | 6.1M |
| 2026-04-10 | 92.75 | $94.08 | 5.3M |
| 2026-04-09 | 92.57 | $94.48 | 7.3M |
| 2026-04-08 | 92.35 | $94.17 | 6.9M |
| 2026-04-07 | 92.13 | $93.67 | 6.1M |
| 2026-04-06 | 91.96 | $92.73 | 4.8M |
| 2026-04-02 | 91.87 | $93.15 | 10.4M |
| 2026-04-01 | 91.73 | $92.85 | 7.8M |
| 2026-03-31 | 91.62 | $92.88 | 13.9M |
| 2026-03-30 | 91.50 | $92.05 | 9.4M |
| 2026-03-27 | 91.46 | $91.40 | 7.7M |
| 2026-03-26 | 91.50 | $91.16 | 6.5M |
| 2026-03-25 | 91.57 | $91.16 | 8.6M |
| 2026-03-24 | 91.65 | $91.62 | 8.8M |
| 2026-03-23 | 91.71 | $90.23 | 10.3M |
| 2026-03-20 | 91.92 | $89.50 | 21.9M |
| 2026-03-19 | 92.21 | $92.41 | 10.5M |
| 2026-03-18 | 92.22 | $90.96 | 7.1M |
| 2026-03-17 | 92.37 | $92.53 | 5.5M |
| 2026-03-16 | 92.37 | $92.82 | 8.5M |
| 2026-03-13 | 92.35 | $92.78 | 7.5M |
| 2026-03-12 | 92.33 | $91.75 | 8.7M |
| 2026-03-11 | 92.41 | $91.66 | 9.7M |
| 2026-03-10 | 92.48 | $91.54 | 7.5M |
| 2026-03-09 | 92.57 | $92.01 | 9.6M |
| 2026-03-06 | 92.59 | $91.02 | 9.7M |
| 2026-03-05 | 92.70 | $91.13 | 12.1M |
| 2026-03-04 | 92.79 | $92.60 | 9.4M |
| 2026-03-03 | 92.73 | $92.59 | 11.3M |
| 2026-03-02 | 92.64 | $92.71 | 10.1M |
| 2026-02-27 | 92.51 | $93.77 | 25.1M |
| 2026-02-26 | 92.25 | $91.99 | 20.0M |
| 2026-02-25 | 92.15 | $95.11 | 9.0M |
| 2026-02-24 | 91.71 | $95.68 | 11.6M |
| 2026-02-23 | 91.16 | $94.06 | 8.4M |
| 2026-02-20 | 90.73 | $92.18 | 7.2M |
| 2026-02-19 | 90.44 | $91.64 | 8.5M |
| 2026-02-18 | 90.16 | $91.22 | 9.1M |
| 2026-02-17 | 89.89 | $92.71 | 9.5M |
| 2026-02-13 | 89.44 | $93.80 | 10.4M |
| 2026-02-12 | 88.82 | $91.93 | 9.2M |
| 2026-02-11 | 88.34 | $91.36 | 7.3M |
| 2026-02-10 | 87.86 | $90.83 | 7.2M |
| 2026-02-09 | 87.39 | $89.48 | 6.5M |
| 2026-02-06 | 87.00 | $89.47 | 8.2M |
| 2026-02-05 | 86.56 | $89.21 | 9.8M |
| 2026-02-04 | 86.10 | $89.97 | 12.2M |
| 2026-02-03 | 85.52 | $88.82 | 9.6M |
| 2026-02-02 | 85.01 | $86.33 | 9.4M |
| 2026-01-30 | 84.72 | $87.90 | 10.2M |
| 2026-01-29 | 84.24 | $88.18 | 11.2M |
| 2026-01-28 | 83.70 | $87.57 | 8.2M |
| 2026-01-27 | 83.18 | $87.15 | 15.5M |
| 2026-01-26 | 82.67 | $85.47 | 11.0M |
| 2026-01-23 | 82.30 | $84.81 | 13.3M |
| 2026-01-22 | 81.96 | $85.07 | 9.8M |
| 2026-01-21 | 81.58 | $83.85 | 8.3M |
| 2026-01-20 | 81.29 | $83.51 | 10.1M |
| 2026-01-16 | 81.02 | $83.63 | 12.9M |
| 2026-01-15 | 80.73 | $82.19 | 7.4M |
| 2026-01-14 | 80.56 | $81.98 | 10.3M |
| 2026-01-13 | 80.42 | $81.64 | 8.5M |
| 2026-01-12 | 80.31 | $81.12 | 11.1M |
| 2026-01-09 | 80.24 | $79.89 | 5.8M |
| 2026-01-08 | 80.31 | $79.49 | 8.7M |
| 2026-01-07 | 80.41 | $78.37 | 9.9M |
| 2026-01-06 | 80.62 | $81.05 | 7.3M |
| 2026-01-05 | 80.60 | $81.32 | 8.3M |
| 2026-01-02 | 80.55 | $80.93 | 8.9M |
| 2025-12-31 | 80.56 | $80.28 | 5.0M |
| 2025-12-30 | 80.66 | $80.54 | 4.1M |
| 2025-12-29 | 80.75 | $80.27 | 5.9M |
| 2025-12-26 | 80.89 | $80.41 | 3.6M |
| 2025-12-24 | 81.05 | $80.45 | 3.0M |
| 2025-12-23 | 81.22 | $79.79 | 7.9M |
| 2025-12-22 | 81.48 | $80.04 | 7.1M |
| 2025-12-19 | 81.73 | $79.54 | 30.5M |
| 2025-12-18 | 82.04 | $80.85 | 9.2M |
| 2025-12-17 | 82.26 | $80.29 | 10.2M |
| 2025-12-16 | 82.54 | $81.32 | 6.6M |
| 2025-12-15 | 82.75 | $81.65 | 9.5M |
| 2025-12-12 | 82.93 | $81.65 | 7.8M |
| 2025-12-11 | 83.13 | $81.21 | 9.5M |
| 2025-12-10 | 83.39 | $81.27 | 13.3M |
| 2025-12-09 | 83.67 | $79.64 | 13.8M |
| 2025-12-08 | 84.13 | $80.55 | 18.1M |
| 2025-12-05 | 84.52 | $83.13 | 8.2M |
| 2025-12-04 | 84.65 | $83.39 | 12.5M |
| 2025-12-03 | 84.76 | $84.95 | 9.6M |
| 2025-12-02 | 84.70 | $84.58 | 7.1M |
| 2025-12-01 | 84.66 | $84.65 | 8.0M |
| 2025-11-28 | 84.60 | $86.29 | 4.1M |
| 2025-11-26 | 84.36 | $85.54 | 6.6M |
| 2025-11-25 | 84.18 | $84.83 | 7.9M |
| 2025-11-24 | 84.06 | $84.23 | 13.3M |
| 2025-11-21 | 84.00 | $83.48 | 13.9M |
| 2025-11-20 | 84.02 | $84.30 | 11.0M |
| 2025-11-19 | 83.96 | $84.27 | 11.1M |
| 2025-11-18 | 83.89 | $84.64 | 11.1M |
| 2025-11-17 | 83.78 | $85.75 | 11.6M |
| 2025-11-14 | 83.56 | $83.88 | 8.4M |
| 2025-11-13 | 83.53 | $83.99 | 11.9M |
| 2025-11-12 | 83.49 | $85.89 | 7.6M |
| 2025-11-11 | 83.27 | $85.76 | 11.7M |
| 2025-11-10 | 83.05 | $84.77 | 11.7M |
| 2025-11-07 | 82.93 | $83.93 | 9.2M |
| 2025-11-06 | 82.88 | $82.00 | 6.2M |
| 2025-11-05 | 83.03 | $82.14 | 7.3M |
| 2025-11-04 | 83.17 | $81.69 | 6.5M |
| 2025-11-03 | 83.36 | $81.78 | 8.5M |
| 2025-10-31 | 83.55 | $81.40 | 9.4M |
| 2025-10-30 | 83.76 | $81.64 | 7.6M |
| 2025-10-29 | 83.94 | $81.76 | 11.7M |
| 2025-10-28 | 84.08 | $83.57 | 14.0M |
| 2025-10-27 | 84.02 | $86.03 | 18.7M |
| 2025-10-24 | 83.68 | $84.41 | 6.2M |
| 2025-10-23 | 83.45 | $83.25 | 5.6M |
| 2025-10-22 | 83.29 | $82.84 | 9.2M |
| 2025-10-21 | 83.13 | $83.99 | 7.3M |
| 2025-10-20 | 82.80 | $84.77 | 5.2M |
| 2025-10-17 | 82.34 | $84.53 | 9.1M |
| 2025-10-16 | 81.83 | $85.05 | 8.3M |
| 2025-10-15 | 81.21 | $85.79 | 9.3M |
| 2025-10-14 | 80.45 | $84.64 | 8.9M |
| 2025-10-13 | 79.72 | $84.30 | 8.4M |
| 2025-10-10 | 78.97 | $83.35 | 10.3M |
| 2025-10-09 | 78.25 | $83.71 | 7.5M |
| 2025-10-08 | 77.43 | $84.04 | 13.8M |
| 2025-10-07 | 76.53 | $83.21 | 16.1M |
| 2025-10-06 | 75.64 | $82.11 | 15.8M |
| 2025-10-03 | 74.79 | $80.06 | 12.1M |
| 2025-10-02 | 74.10 | $78.18 | 9.3M |
| 2025-10-01 | 73.55 | $78.67 | 15.0M |
| 2025-09-30 | 72.92 | $75.49 | 9.4M |
| 2025-09-29 | 72.58 | $76.21 | 10.4M |
| 2025-09-26 | 72.16 | $75.85 | 8.3M |
| 2025-09-25 | 71.75 | $74.65 | 12.9M |
| 2025-09-24 | 71.45 | $73.83 | 11.3M |
| 2025-09-23 | 71.23 | $72.32 | 7.8M |
| 2025-09-22 | 71.17 | $72.35 | 9.9M |
| 2025-09-19 | 71.13 | $71.08 | 14.8M |
| 2025-09-18 | 71.23 | $70.79 | 8.5M |
| 2025-09-17 | 71.38 | $70.31 | 10.8M |
| 2025-09-16 | 71.61 | $69.83 | 7.9M |
| 2025-09-15 | 71.92 | $71.50 | 10.4M |
| 2025-09-12 | 72.08 | $71.64 | 9.3M |
| 2025-09-11 | 72.23 | $71.32 | 7.4M |
| 2025-09-10 | 72.42 | $71.04 | 9.3M |
| 2025-09-09 | 72.64 | $70.07 | 7.3M |
| 2025-09-08 | 72.96 | $69.77 | 12.6M |
| 2025-09-05 | 73.32 | $70.90 | 10.1M |
| 2025-09-04 | 73.59 | $70.87 | 14.6M |
| 2025-09-03 | 73.85 | $71.63 | 7.7M |
| 2025-09-02 | 74.04 | $72.65 | 8.7M |
| 2025-08-29 | 74.13 | $72.05 | 11.3M |
| 2025-08-28 | 74.26 | $72.09 | 10.9M |
| 2025-08-27 | 74.38 | $73.89 | 10.1M |
| 2025-08-26 | 74.32 | $74.84 | 7.2M |
| 2025-08-25 | 74.16 | $75.32 | 6.3M |
| 2025-08-22 | 73.93 | $76.32 | 13.1M |
| 2025-08-21 | 73.58 | $76.08 | 8.6M |
| 2025-08-20 | 73.24 | $76.18 | 11.0M |
| 2025-08-19 | 72.87 | $76.51 | 8.0M |
| 2025-08-18 | 72.47 | $75.72 | 12.6M |
| 2025-08-15 | 72.15 | $75.41 | 23.4M |
| 2025-08-14 | 71.87 | $72.24 | 6.8M |
| 2025-08-13 | 71.90 | $72.30 | 8.1M |
| 2025-08-12 | 71.93 | $71.86 | 8.7M |
| 2025-08-11 | 72.02 | $72.45 | 8.4M |
| 2025-08-08 | 72.07 | $72.41 | 5.6M |
| 2025-08-07 | 72.13 | $72.58 | 7.4M |
| 2025-08-06 | 72.19 | $70.54 | 7.7M |
| 2025-08-05 | 72.45 | $71.18 | 7.2M |
| 2025-08-04 | 72.66 | $70.53 | 6.5M |
| 2025-08-01 | 72.95 | $70.40 | 6.6M |
| 2025-07-31 | 73.27 | $71.06 | 8.8M |
| 2025-07-30 | 73.54 | $70.99 | 6.9M |
| 2025-07-29 | 73.82 | $71.95 | 7.6M |
| 2025-07-28 | 74.00 | $71.34 | 8.2M |
| 2025-07-25 | 74.23 | $71.85 | 8.1M |
| 2025-07-24 | 74.41 | $71.97 | 11.2M |
| 2025-07-23 | 74.58 | $72.82 | 21.2M |
| 2025-07-22 | 74.65 | $77.54 | 9.0M |
| 2025-07-21 | 74.25 | $76.17 | 8.3M |
| 2025-07-18 | 73.95 | $75.95 | 8.0M |
| 2025-07-17 | 73.65 | $75.18 | 7.2M |
| 2025-07-16 | 73.41 | $74.77 | 8.9M |
| 2025-07-15 | 73.20 | $74.70 | 8.9M |
| 2025-07-14 | 73.01 | $75.04 | 10.4M |
| 2025-07-11 | 72.77 | $74.40 | 8.1M |
| 2025-07-10 | 72.59 | $74.64 | 7.0M |
| 2025-07-09 | 72.37 | $73.65 | 8.8M |
| 2025-07-08 | 72.24 | $72.46 | 19.6M |
| 2025-07-07 | 72.23 | $74.75 | 11.4M |
| 2025-07-03 | 71.98 | $73.88 | 8.6M |
| 2025-07-02 | 71.79 | $73.02 | 11.2M |
| 2025-07-01 | 71.67 | $73.06 | 23.8M |
| 2025-06-30 | 71.54 | $69.42 | 20.9M |
| 2025-06-27 | 71.76 | $70.89 | 14.3M |
| 2025-06-26 | 71.83 | $70.99 | 8.0M |
| 2025-06-25 | 71.88 | $70.34 | 12.8M |
| 2025-06-24 | 71.97 | $71.40 | 9.0M |
| 2025-06-23 | 71.95 | $70.73 | 8.7M |
| 2025-06-20 | 71.97 | $71.53 | 15.2M |
| 2025-06-18 | 71.92 | $71.57 | 7.2M |
| 2025-06-17 | 71.87 | $71.86 | 13.0M |
| 2025-06-16 | 71.81 | $73.78 | 14.5M |
| 2025-06-13 | 71.57 | $74.78 | 13.2M |
| 2025-06-12 | 71.24 | $73.84 | 11.0M |
| 2025-06-11 | 70.98 | $73.00 | 12.0M |
| 2025-06-10 | 70.81 | $72.81 | 9.9M |
| 2025-06-09 | 70.63 | $71.90 | 7.1M |
| 2025-06-06 | 70.53 | $72.16 | 9.3M |
| 2025-06-05 | 70.40 | $71.50 | 11.0M |
| 2025-06-04 | 70.30 | $69.88 | 10.9M |
| 2025-06-03 | 70.34 | $70.95 | 11.0M |
| 2025-06-02 | 70.26 | $70.15 | 9.4M |
| 2025-05-30 | 70.24 | $70.64 | 18.8M |
| 2025-05-29 | 70.15 | $68.99 | 11.6M |
| 2025-05-28 | 70.21 | $67.21 | 7.8M |
| 2025-05-27 | 70.44 | $68.04 | 10.9M |
| 2025-05-23 | 70.58 | $67.76 | 17.2M |
| 2025-05-22 | 70.73 | $66.94 | 40.2M |
| 2025-05-21 | 70.97 | $71.54 | 16.1M |
| 2025-05-20 | 70.74 | $74.41 | 8.0M |
| 2025-05-19 | 70.21 | $73.86 | 14.4M |
| 2025-05-16 | 69.68 | $75.00 | 12.8M |
| 2025-05-15 | 69.00 | $74.55 | 17.8M |
| 2025-05-14 | 68.33 | $72.19 | 15.2M |
| 2025-05-13 | 67.86 | $72.11 | 23.0M |
| 2025-05-12 | 67.37 | $69.69 | 18.9M |
| 2025-05-09 | 67.10 | $70.31 | 17.3M |
| 2025-05-08 | 66.75 | $68.32 | 13.0M |
| 2025-05-07 | 66.58 | $67.36 | 10.0M |
| 2025-05-06 | 66.49 | $66.54 | 7.9M |
| 2025-05-05 | 66.48 | $66.10 | 7.1M |
| 2025-05-02 | 66.50 | $67.09 | 13.3M |
| 2025-05-01 | 66.46 | $66.05 | 11.5M |
| 2025-04-30 | 66.54 | $66.88 | 13.8M |
| 2025-04-29 | 66.56 | $67.25 | 8.9M |
| 2025-04-28 | 66.56 | $66.19 | 7.1M |
| 2025-04-25 | 66.68 | $66.09 | 9.6M |
| 2025-04-24 | 66.83 | $66.35 | 13.7M |
| 2025-04-23 | 66.97 | $67.26 | 19.5M |
| 2025-04-22 | 67.03 | $66.64 | 14.4M |
| 2025-04-21 | 67.17 | $64.68 | 11.6M |
| 2025-04-17 | 67.52 | $66.31 | 11.2M |
| 2025-04-16 | 67.74 | $65.64 | 11.4M |
| 2025-04-15 | 68.05 | $67.66 | 7.9M |
| 2025-04-14 | 68.18 | $67.69 | 11.6M |
| 2025-04-11 | 68.33 | $65.81 | 14.9M |
| 2025-04-10 | 68.69 | $66.72 | 12.8M |
| 2025-04-09 | 69.00 | $67.58 | 23.2M |
| 2025-04-08 | 69.25 | $64.11 | 14.2M |
| 2025-04-07 | 69.87 | $65.06 | 19.5M |
| 2025-04-04 | 70.46 | $66.91 | 21.0M |
| 2025-04-03 | 70.90 | $72.14 | 13.7M |
| 2025-04-02 | 70.84 | $70.48 | 8.5M |
| 2025-04-01 | 70.93 | $70.92 | 8.7M |
| 2025-03-31 | 70.98 | $70.89 | 13.3M |
| 2025-03-28 | 71.03 | $70.45 | 7.8M |
| 2025-03-27 | 71.13 | $70.03 | 8.7M |
| 2025-03-26 | 71.26 | $69.73 | 9.2M |
| 2025-03-25 | 71.43 | $68.59 | 12.6M |
| 2025-03-24 | 71.72 | $70.07 | 12.4M |
| 2025-03-21 | 71.87 | $70.88 | 15.8M |
| 2025-03-20 | 71.95 | $71.15 | 11.8M |
| 2025-03-19 | 71.99 | $70.50 | 9.5M |
| 2025-03-18 | 72.09 | $70.70 | 15.2M |
| 2025-03-17 | 72.17 | $72.11 | 15.0M |
| 2025-03-14 | 72.09 | $73.55 | 8.7M |
| 2025-03-13 | 71.84 | $72.73 | 11.3M |
| 2025-03-12 | 71.66 | $72.92 | 12.1M |
| 2025-03-11 | 71.45 | $74.03 | 14.8M |
| 2025-03-10 | 71.12 | $76.16 | 25.3M |
| 2025-03-07 | 70.54 | $72.83 | 13.5M |
| 2025-03-06 | 70.26 | $70.01 | 7.5M |
| 2025-03-05 | 70.25 | $70.48 | 7.7M |
| 2025-03-04 | 70.19 | $70.85 | 17.9M |
| 2025-03-03 | 70.09 | $71.62 | 9.5M |
| 2025-02-28 | 69.93 | $70.17 | 11.2M |
| 2025-02-27 | 69.90 | $69.38 | 9.4M |
| 2025-02-26 | 69.96 | $71.01 | 8.0M |
| 2025-02-25 | 69.86 | $71.28 | 14.1M |
| 2025-02-24 | 69.75 | $70.80 | 12.0M |
| 2025-02-21 | 69.69 | $71.58 | 16.7M |
| 2025-02-20 | 69.55 | $70.14 | 9.3M |
| 2025-02-19 | 69.53 | $69.06 | 8.8M |
| 2025-02-18 | 69.63 | $68.50 | 12.1M |
| 2025-02-14 | 69.79 | $68.06 | 14.2M |
| 2025-02-13 | 70.01 | $68.60 | 15.2M |
| 2025-02-12 | 70.18 | $69.28 | 8.6M |
| 2025-02-11 | 70.29 | $70.33 | 7.0M |
| 2025-02-10 | 70.27 | $69.70 | 9.1M |
| 2025-02-07 | 70.30 | $68.27 | 9.3M |
| 2025-02-06 | 70.48 | $69.27 | 9.1M |
| 2025-02-05 | 70.58 | $69.20 | 9.0M |
| 2025-02-04 | 70.68 | $69.90 | 10.6M |
| 2025-02-03 | 70.73 | $71.05 | 9.1M |
| 2025-01-31 | 70.68 | $71.56 | 10.7M |
| 2025-01-30 | 70.57 | $71.30 | 8.6M |
| 2025-01-29 | 70.50 | $70.89 | 9.5M |
| 2025-01-28 | 70.46 | $70.54 | 16.6M |
| 2025-01-27 | 70.47 | $73.88 | 19.1M |
| 2025-01-24 | 70.16 | $72.83 | 24.6M |
| 2025-01-23 | 69.95 | $69.23 | 10.8M |
| 2025-01-22 | 70.09 | $68.49 | 14.4M |
| 2025-01-21 | 70.30 | $70.85 | 12.2M |
| 2025-01-17 | 70.29 | $70.76 | 12.7M |
| 2025-01-16 | 70.30 | $71.37 | 11.5M |
| 2025-01-15 | 70.25 | $69.29 | 12.4M |
| 2025-01-14 | 70.43 | $67.98 | 10.7M |
| 2025-01-13 | 70.75 | $66.96 | 17.1M |
| 2025-01-10 | 71.21 | $67.38 | 16.3M |
| 2025-01-08 | 71.65 | $70.66 | 7.9M |
| 2025-01-07 | 71.80 | $70.43 | 9.0M |
| 2025-01-06 | 72.00 | $71.24 | 7.0M |
| 2025-01-03 | 72.15 | $71.99 | 5.1M |
| 2025-01-02 | 72.24 | $71.61 | 5.3M |
| 2024-12-31 | 72.38 | $71.69 | 6.2M |
| 2024-12-30 | 72.55 | $71.76 | 8.4M |
| 2024-12-27 | 72.74 | $72.11 | 5.5M |
| 2024-12-26 | 72.94 | $72.37 | 4.5M |
| 2024-12-24 | 73.13 | $72.91 | 3.0M |
| 2024-12-23 | 73.28 | $72.49 | 7.5M |
| 2024-12-20 | 73.49 | $71.67 | 27.5M |
| 2024-12-19 | 73.81 | $69.77 | 13.7M |
| 2024-12-18 | 74.35 | $70.52 | 12.5M |
| 2024-12-17 | 74.84 | $72.27 | 7.7M |
| 2024-12-16 | 75.18 | $72.79 | 9.8M |
| 2024-12-13 | 75.50 | $73.62 | 7.7M |
| 2024-12-12 | 75.74 | $73.22 | 7.0M |
| 2024-12-11 | 76.03 | $73.98 | 7.5M |
| 2024-12-10 | 76.24 | $74.14 | 8.6M |
| 2024-12-09 | 76.45 | $74.70 | 9.3M |
| 2024-12-06 | 76.61 | $75.24 | 7.1M |
| 2024-12-05 | 76.72 | $76.20 | 6.5M |
| 2024-12-04 | 76.73 | $75.74 | 8.3M |
| 2024-12-03 | 76.80 | $76.29 | 9.8M |
| 2024-12-02 | 76.83 | $77.07 | 11.4M |
| 2024-11-29 | 76.78 | $78.67 | 6.2M |
| 2024-11-27 | 76.58 | $78.52 | 8.7M |
| 2024-11-26 | 76.40 | $77.49 | 10.6M |
| 2024-11-25 | 76.33 | $76.64 | 20.8M |
| 2024-11-22 | 76.37 | $76.00 | 8.2M |
| 2024-11-21 | 76.50 | $77.36 | 8.9M |
| 2024-11-20 | 76.52 | $76.88 | 7.1M |
| 2024-11-19 | 76.63 | $77.08 | 7.9M |
| 2024-11-18 | 76.74 | $76.39 | 9.0M |
| 2024-11-15 | 76.97 | $76.35 | 12.9M |
| 2024-11-14 | 77.23 | $75.28 | 13.8M |
| 2024-11-13 | 77.63 | $74.24 | 12.5M |
| 2024-11-12 | 78.19 | $74.26 | 12.6M |
| 2024-11-11 | 78.78 | $75.91 | 10.3M |
| 2024-11-08 | 79.25 | $76.97 | 14.7M |
| 2024-11-07 | 79.64 | $74.62 | 16.3M |
| 2024-11-06 | 80.28 | $74.52 | 28.6M |
| 2024-11-05 | 80.96 | $78.65 | 9.1M |
| 2024-11-04 | 81.26 | $78.37 | 11.8M |
| 2024-11-01 | 81.59 | $77.35 | 14.6M |
| 2024-10-31 | 82.06 | $79.25 | 13.0M |
| 2024-10-30 | 82.36 | $79.09 | 11.7M |
| 2024-10-29 | 82.72 | $79.56 | 19.2M |
| 2024-10-28 | 83.05 | $82.87 | 8.7M |
| 2024-10-25 | 83.08 | $81.43 | 6.6M |
| 2024-10-24 | 83.26 | $82.81 | 9.7M |
| 2024-10-23 | 83.32 | $84.96 | 10.8M |
| 2024-10-22 | 83.16 | $83.70 | 8.4M |
| 2024-10-21 | 83.13 | $84.03 | 7.1M |
| 2024-10-18 | 83.07 | $84.38 | 8.6M |
| 2024-10-17 | 82.97 | $83.78 | 6.2M |
| 2024-10-16 | 82.92 | $84.39 | 8.1M |
| 2024-10-15 | 82.82 | $82.79 | 15.8M |
| 2024-10-14 | 82.87 | $82.91 | 5.8M |
| 2024-10-11 | 82.92 | $81.86 | 7.1M |
| 2024-10-10 | 83.09 | $80.94 | 7.9M |
| 2024-10-09 | 83.35 | $80.58 | 10.1M |
| 2024-10-08 | 83.66 | $80.50 | 10.1M |
| 2024-10-07 | 83.99 | $80.29 | 12.0M |
| 2024-10-04 | 84.34 | $83.85 | 8.3M |
| 2024-10-03 | 84.34 | $85.05 | 7.0M |
| 2024-10-02 | 84.20 | $85.43 | 8.4M |
| 2024-10-01 | 84.00 | $85.27 | 9.1M |
| 2024-09-30 | 83.79 | $84.53 | 13.9M |
| 2024-09-27 | 83.63 | $84.54 | 8.2M |
| 2024-09-26 | 83.45 | $83.46 | 8.5M |
| 2024-09-25 | 83.36 | $84.62 | 8.4M |
| 2024-09-24 | 83.12 | $84.29 | 8.2M |
| 2024-09-23 | 82.91 | $84.82 | 7.9M |
| 2024-09-20 | 82.62 | $82.76 | 26.0M |
| 2024-09-19 | 82.50 | $82.29 | 14.0M |
| 2024-09-18 | 82.42 | $84.28 | 9.3M |
| 2024-09-17 | 82.12 | $84.97 | 7.4M |
| 2024-09-16 | 81.74 | $84.64 | 8.8M |
| 2024-09-13 | 81.35 | $84.65 | 6.7M |
| 2024-09-12 | 80.93 | $83.46 | 7.9M |
| 2024-09-11 | 80.59 | $83.43 | 10.2M |
| 2024-09-10 | 80.24 | $82.30 | 9.6M |
| 2024-09-09 | 79.97 | $81.19 | 6.9M |
| 2024-09-06 | 79.78 | $79.98 | 8.2M |
| 2024-09-05 | 79.70 | $80.33 | 8.5M |
| 2024-09-04 | 79.57 | $81.08 | 7.5M |
| 2024-09-03 | 79.36 | $79.93 | 9.9M |
| 2024-08-30 | 79.23 | $80.51 | 6.8M |
| 2024-08-29 | 79.05 | $80.03 | 5.2M |
| 2024-08-28 | 78.90 | $79.41 | 5.5M |
| 2024-08-27 | 78.80 | $79.61 | 5.1M |
| 2024-08-26 | 78.65 | $80.64 | 5.4M |
| 2024-08-23 | 78.38 | $79.66 | 5.1M |
| 2024-08-22 | 78.17 | $78.92 | 8.0M |
| 2024-08-21 | 78.01 | $79.64 | 5.1M |
| 2024-08-20 | 77.75 | $78.98 | 6.0M |
| 2024-08-19 | 77.53 | $79.35 | 5.6M |
| 2024-08-16 | 77.25 | $78.57 | 6.3M |
| 2024-08-15 | 77.00 | $77.41 | 5.9M |
| 2024-08-14 | 76.84 | $78.01 | 4.6M |
| 2024-08-13 | 76.59 | $78.12 | 5.1M |
| 2024-08-12 | 76.29 | $77.58 | 6.0M |
| 2024-08-09 | 76.02 | $77.46 | 5.0M |
| 2024-08-08 | 75.75 | $77.54 | 6.9M |
| 2024-08-07 | 75.47 | $77.56 | 8.2M |
| 2024-08-06 | 75.15 | $76.97 | 9.1M |
| 2024-08-05 | 74.87 | $76.68 | 11.9M |
| 2024-08-02 | 74.60 | $79.20 | 14.5M |
| 2024-08-01 | 74.05 | $78.39 | 11.1M |
| 2024-07-31 | 73.55 | $76.39 | 15.6M |
| 2024-07-30 | 73.21 | $74.28 | 8.5M |
| 2024-07-29 | 73.05 | $74.34 | 6.0M |
| 2024-07-26 | 72.86 | $74.26 | 7.1M |
| 2024-07-25 | 72.69 | $73.44 | 13.9M |
| 2024-07-24 | 72.59 | $75.41 | 17.8M |
| 2024-07-23 | 72.29 | $72.11 | 7.0M |
| 2024-07-22 | 72.31 | $72.90 | 9.0M |
| 2024-07-19 | 72.26 | $72.00 | 7.8M |
| 2024-07-18 | 72.30 | $71.67 | 10.2M |
| 2024-07-17 | 72.36 | $70.90 | 11.9M |
| 2024-07-16 | 72.50 | $71.90 | 10.6M |
| 2024-07-15 | 72.55 | $70.97 | 19.6M |
| 2024-07-12 | 72.70 | $76.00 | 11.1M |
| 2024-07-11 | 72.36 | $74.70 | 12.2M |
| 2024-07-10 | 72.13 | $72.90 | 6.7M |
| 2024-07-09 | 72.08 | $72.12 | 6.2M |
| 2024-07-08 | 72.13 | $72.11 | 5.4M |
| 2024-07-05 | 72.21 | $72.09 | 7.7M |
| 2024-07-03 | 72.30 | $71.83 | 4.5M |
| 2024-07-02 | 72.45 | $70.47 | 9.4M |
| 2024-07-01 | 72.76 | $69.90 | 11.0M |
| 2024-06-28 | 73.18 | $70.81 | 23.9M |
| 2024-06-27 | 73.54 | $73.72 | 9.8M |
| 2024-06-26 | 73.64 | $73.37 | 11.5M |
| 2024-06-25 | 73.79 | $72.98 | 11.0M |
| 2024-06-24 | 74.00 | $73.85 | 12.1M |
| 2024-06-21 | 74.13 | $72.81 | 19.5M |
| 2024-06-20 | 74.38 | $72.46 | 14.9M |
| 2024-06-18 | 74.68 | $70.44 | 29.2M |
| 2024-06-17 | 75.20 | $72.31 | 8.4M |
| 2024-06-14 | 75.56 | $73.06 | 6.6M |
| 2024-06-13 | 75.86 | $73.18 | 10.0M |
| 2024-06-12 | 76.18 | $72.26 | 13.9M |
| 2024-06-11 | 76.59 | $72.74 | 22.8M |
| 2024-06-10 | 76.97 | $76.97 | 11.2M |
| 2024-06-07 | 76.93 | $75.39 | 10.1M |
| 2024-06-06 | 77.03 | $76.70 | 6.6M |
| 2024-06-05 | 77.00 | $77.05 | 9.3M |
| 2024-06-04 | 76.90 | $77.15 | 8.5M |
| 2024-06-03 | 76.77 | $77.71 | 15.4M |
| 2024-05-31 | 76.55 | $80.02 | 16.2M |
| 2024-05-30 | 76.05 | $78.19 | 21.8M |
| 2024-05-29 | 75.68 | $76.68 | 6.9M |
| 2024-05-28 | 75.42 | $77.53 | 12.0M |
| 2024-05-24 | 75.02 | $76.61 | 7.6M |
| 2024-05-23 | 74.66 | $75.32 | 9.1M |
| 2024-05-22 | 74.38 | $76.32 | 8.8M |
| 2024-05-21 | 73.96 | $76.95 | 6.4M |
| 2024-05-20 | 73.43 | $75.87 | 7.2M |
| 2024-05-17 | 72.95 | $76.09 | 9.5M |
| 2024-05-16 | 72.39 | $76.41 | 10.4M |
| 2024-05-15 | 71.75 | $77.05 | 12.5M |
| 2024-05-14 | 70.98 | $75.42 | 8.2M |
| 2024-05-13 | 70.30 | $74.58 | 7.7M |
| 2024-05-10 | 69.64 | $73.79 | 12.0M |
| 2024-05-09 | 69.01 | $74.58 | 16.6M |
| 2024-05-08 | 68.26 | $72.85 | 9.9M |
| 2024-05-07 | 67.62 | $71.95 | 13.6M |
| 2024-05-06 | 67.04 | $71.25 | 14.0M |
| 2024-05-03 | 66.50 | $70.14 | 12.7M |
| 2024-05-02 | 66.03 | $68.85 | 10.8M |
| 2024-05-01 | 65.66 | $68.61 | 14.0M |
| 2024-04-30 | 65.29 | $66.97 | 10.0M |
| 2024-04-29 | 65.05 | $67.42 | 9.9M |
| 2024-04-26 | 64.75 | $65.99 | 10.0M |
| 2024-04-25 | 64.58 | $66.90 | 11.4M |
| 2024-04-24 | 64.30 | $66.56 | 12.1M |
| 2024-04-23 | 64.04 | $66.20 | 14.3M |
| 2024-04-22 | 63.79 | $65.31 | 14.7M |
| 2024-04-19 | 63.60 | $64.30 | 13.4M |
| 2024-04-18 | 63.51 | $64.01 | 10.1M |
| 2024-04-17 | 63.43 | $63.79 | 15.7M |
| 2024-04-16 | 63.35 | $61.70 | 11.6M |
| 2024-04-15 | 63.47 | $62.75 | 11.1M |
| 2024-04-12 | 63.48 | $63.08 | 9.0M |
| 2024-04-11 | 63.44 | $63.94 | 12.1M |
| 2024-04-10 | 63.30 | $64.01 | 10.8M |
| 2024-04-09 | 63.11 | $65.38 | 9.2M |
| 2024-04-08 | 62.77 | $64.86 | 8.1M |
| 2024-04-05 | 62.43 | $64.18 | 10.3M |
| 2024-04-04 | 62.13 | $63.73 | 10.7M |
| 2024-04-03 | 61.82 | $62.55 | 10.6M |
| 2024-04-02 | 61.60 | $62.88 | 9.9M |
| 2024-04-01 | 61.31 | $63.38 | 13.2M |
| 2024-03-28 | 60.93 | $63.91 | 12.8M |
| 2024-03-27 | 60.45 | $63.79 | 13.4M |
| 2024-03-26 | 59.95 | $61.43 | 13.8M |
| 2024-03-25 | 59.65 | $62.61 | 11.4M |
| 2024-03-22 | 59.19 | $61.78 | 10.0M |
| 2024-03-21 | 58.80 | $61.36 | 18.1M |
| 2024-03-20 | 58.42 | $62.20 | 14.6M |
| 2024-03-19 | 57.93 | $61.27 | 11.4M |
| 2024-03-18 | 57.51 | $60.17 | 17.1M |
| 2024-03-15 | 57.19 | $60.08 | 32.4M |
| 2024-03-14 | 56.85 | $59.54 | 17.0M |
| 2024-03-13 | 56.56 | $59.54 | 17.5M |
| 2024-03-12 | 56.24 | $57.15 | 9.6M |
| 2024-03-11 | 56.15 | $57.87 | 9.7M |
| 2024-03-08 | 55.98 | $57.81 | 12.7M |
| 2024-03-07 | 55.82 | $56.25 | 10.2M |
| 2024-03-06 | 55.80 | $55.53 | 11.1M |
| 2024-03-05 | 55.86 | $55.40 | 16.0M |
| 2024-03-04 | 55.93 | $54.97 | 11.7M |
| 2024-03-01 | 56.05 | $55.21 | 15.4M |
| 2024-02-29 | 56.18 | $55.19 | 20.0M |
| 2024-02-28 | 56.32 | $55.04 | 13.2M |
| 2024-02-27 | 56.50 | $55.56 | 12.4M |
| 2024-02-26 | 56.65 | $55.15 | 12.8M |
| 2024-02-23 | 56.85 | $56.78 | 10.6M |
| 2024-02-22 | 56.91 | $56.67 | 10.4M |
| 2024-02-21 | 56.97 | $57.10 | 9.3M |
| 2024-02-20 | 57.00 | $56.61 | 13.0M |
| 2024-02-16 | 57.07 | $57.03 | 9.9M |
| 2024-02-15 | 57.10 | $57.27 | 9.9M |
| 2024-02-14 | 57.12 | $56.01 | 8.8M |
| 2024-02-13 | 57.26 | $55.25 | 12.8M |
| 2024-02-12 | 57.50 | $57.55 | 9.6M |
| 2024-02-09 | 57.54 | $56.58 | 8.0M |
| 2024-02-08 | 57.69 | $56.29 | 8.1M |
| 2024-02-07 | 57.90 | $56.38 | 7.8M |
| 2024-02-06 | 58.12 | $56.23 | 10.3M |
| 2024-02-05 | 58.40 | $55.97 | 14.3M |
| 2024-02-02 | 58.72 | $58.15 | 15.0M |
| 2024-02-01 | 58.86 | $59.75 | 8.7M |
| 2024-01-31 | 58.85 | $58.63 | 11.1M |
| 2024-01-30 | 58.96 | $59.28 | 7.8M |
| 2024-01-29 | 59.02 | $59.57 | 10.1M |
| 2024-01-26 | 59.06 | $58.48 | 11.7M |
| 2024-01-25 | 59.21 | $57.98 | 15.7M |
| 2024-01-24 | 59.42 | $57.01 | 14.5M |
| 2024-01-23 | 59.74 | $57.38 | 16.1M |
| 2024-01-22 | 60.03 | $56.85 | 13.0M |
| 2024-01-19 | 60.38 | $57.26 | 12.8M |
| 2024-01-18 | 60.72 | $57.65 | 9.6M |
| 2024-01-17 | 61.04 | $58.27 | 11.5M |
| 2024-01-16 | 61.31 | $60.35 | 11.6M |
| 2024-01-12 | 61.39 | $61.04 | 7.8M |
| 2024-01-11 | 61.42 | $60.72 | 10.7M |
| 2024-01-10 | 61.47 | $62.28 | 8.1M |
| 2024-01-09 | 61.36 | $62.01 | 6.9M |
| 2024-01-08 | 61.27 | $62.92 | 7.8M |
| 2024-01-05 | 61.07 | $62.08 | 7.8M |
| 2024-01-04 | 60.95 | $61.80 | 10.6M |
| 2024-01-03 | 60.83 | $61.99 | 10.3M |
| 2024-01-02 | 60.69 | $61.57 | 10.1M |
| 2023-12-29 | 60.57 | $60.74 | 6.8M |
| 2023-12-28 | 60.51 | $61.02 | 6.0M |
| 2023-12-27 | 60.42 | $60.58 | 6.8M |
| 2023-12-26 | 60.36 | $60.21 | 6.8M |
| 2023-12-22 | 60.32 | $59.75 | 9.8M |
| 2023-12-21 | 60.32 | $59.60 | 12.6M |
| 2023-12-20 | 60.32 | $59.84 | 10.1M |
| 2023-12-19 | 60.29 | $61.57 | 11.5M |
| 2023-12-18 | 60.07 | $61.00 | 10.8M |
| 2023-12-15 | 59.89 | $61.50 | 28.9M |
| 2023-12-14 | 59.64 | $62.78 | 16.8M |
| 2023-12-13 | 59.24 | $62.51 | 13.0M |
| 2023-12-12 | 58.84 | $59.52 | 9.9M |
| 2023-12-11 | 58.70 | $59.71 | 11.0M |
| 2023-12-08 | 58.52 | $59.70 | 9.4M |
| 2023-12-07 | 58.32 | $59.85 | 12.2M |
| 2023-12-06 | 58.10 | $60.20 | 13.2M |
| 2023-12-05 | 57.83 | $58.23 | 12.5M |
| 2023-12-04 | 57.75 | $58.67 | 10.2M |
| 2023-12-01 | 57.64 | $59.17 | 10.5M |
| 2023-11-30 | 57.48 | $58.51 | 15.4M |
| 2023-11-29 | 57.39 | $58.36 | 17.0M |
| 2023-11-28 | 57.30 | $58.16 | 9.5M |
| 2023-11-27 | 57.24 | $57.58 | 9.8M |
| 2023-11-24 | 57.22 | $57.55 | 4.6M |
| 2023-11-22 | 57.20 | $57.47 | 9.6M |
| 2023-11-21 | 57.19 | $57.98 | 12.0M |
| 2023-11-20 | 57.11 | $57.34 | 8.4M |
| 2023-11-17 | 57.07 | $57.37 | 10.1M |
| 2023-11-16 | 57.00 | $56.60 | 11.2M |
| 2023-11-15 | 56.98 | $57.00 | 11.3M |
| 2023-11-14 | 56.91 | $57.55 | 13.4M |
| 2023-11-13 | 56.77 | $54.50 | 9.0M |
| 2023-11-10 | 56.92 | $55.14 | 12.8M |
| 2023-11-09 | 57.00 | $54.72 | 17.1M |
| 2023-11-08 | 57.12 | $57.50 | 12.8M |
| 2023-11-07 | 56.95 | $58.46 | 9.6M |
| 2023-11-06 | 56.66 | $59.04 | 9.3M |
| 2023-11-03 | 56.27 | $59.38 | 13.9M |
| 2023-11-02 | 55.80 | $59.91 | 15.1M |
| 2023-11-01 | 55.23 | $58.43 | 13.4M |
| 2023-10-31 | 54.76 | $58.30 | 20.0M |
| 2023-10-30 | 54.28 | $57.20 | 11.0M |
| 2023-10-27 | 53.88 | $56.24 | 11.9M |
| 2023-10-26 | 53.58 | $57.57 | 17.4M |
| 2023-10-25 | 53.15 | $56.46 | 19.3M |
| 2023-10-24 | 52.84 | $55.12 | 20.1M |
| 2023-10-23 | 52.71 | $51.52 | 15.2M |
| 2023-10-20 | 52.99 | $51.96 | 17.8M |
| 2023-10-19 | 53.31 | $52.39 | 11.6M |
| 2023-10-18 | 53.66 | $53.24 | 13.6M |
| 2023-10-17 | 53.99 | $54.17 | 13.4M |
| 2023-10-16 | 54.30 | $54.38 | 17.1M |
| 2023-10-13 | 54.66 | $54.49 | 22.3M |
| 2023-10-12 | 55.07 | $53.00 | 28.0M |
| 2023-10-11 | 55.70 | $53.54 | 22.4M |
| 2023-10-10 | 56.35 | $51.58 | 23.2M |
| 2023-10-09 | 57.26 | $49.32 | 20.6M |
| 2023-10-06 | 58.48 | $50.24 | 24.7M |
| 2023-10-05 | 59.69 | $49.45 | 29.9M |
| 2023-10-04 | 61.05 | $50.62 | 28.5M |
| 2023-10-03 | 62.37 | $52.78 | 36.3M |
| 2023-10-02 | 63.55 | $52.15 | 54.0M |
| 2023-09-29 | 64.86 | $57.29 | 19.0M |
| 2023-09-28 | 65.73 | $57.08 | 31.2M |
| 2023-09-27 | 66.67 | $59.96 | 25.6M |
| 2023-09-26 | 67.36 | $65.34 | 9.0M |
| 2023-09-25 | 67.56 | $67.47 | 8.7M |
| 2023-09-22 | 67.56 | $67.70 | 11.8M |
| 2023-09-21 | 67.53 | $66.91 | 9.5M |
| 2023-09-20 | 67.58 | $67.35 | 5.8M |
| 2023-09-19 | 67.59 | $67.59 | 8.2M |
| 2023-09-18 | 67.58 | $68.24 | 7.5M |
| 2023-09-15 | 67.50 | $68.64 | 18.4M |
| 2023-09-14 | 67.38 | $69.28 | 7.9M |
| 2023-09-13 | 67.19 | $68.43 | 8.9M |
| 2023-09-12 | 67.07 | $67.73 | 7.2M |
| 2023-09-11 | 67.03 | $67.53 | 8.0M |
| 2023-09-08 | 67.01 | $66.83 | 7.5M |
| 2023-09-07 | 67.06 | $66.25 | 10.0M |
| 2023-09-06 | 67.19 | $65.69 | 9.3M |
| 2023-09-05 | 67.38 | $66.20 | 10.0M |
| 2023-09-01 | 67.53 | $66.87 | 8.3M |
| 2023-08-31 | 67.63 | $66.80 | 11.8M |
| 2023-08-30 | 67.75 | $67.09 | 7.5M |
| 2023-08-29 | 67.87 | $67.51 | 11.2M |
| 2023-08-28 | 67.97 | $68.02 | 7.2M |
| 2023-08-25 | 68.05 | $67.96 | 10.1M |
| 2023-08-24 | 68.16 | $67.22 | 9.2M |
| 2023-08-23 | 68.36 | $67.89 | 7.7M |
| 2023-08-22 | 68.53 | $67.52 | 7.4M |
| 2023-08-21 | 68.78 | $67.08 | 6.9M |
| 2023-08-18 | 69.11 | $67.83 | 6.3M |
| 2023-08-17 | 69.40 | $67.51 | 6.7M |
| 2023-08-16 | 69.76 | $67.56 | 6.4M |
| 2023-08-15 | 70.13 | $67.35 | 7.7M |
| 2023-08-14 | 70.55 | $68.56 | 8.0M |
| 2023-08-11 | 70.87 | $68.92 | 6.5M |
| 2023-08-10 | 71.17 | $68.29 | 8.0M |
| 2023-08-09 | 71.56 | $68.92 | 7.5M |
| 2023-08-08 | 71.92 | $68.71 | 8.9M |
| 2023-08-07 | 72.31 | $68.64 | 8.4M |
| 2023-08-04 | 72.72 | $69.17 | 9.1M |
| 2023-08-03 | 73.09 | $70.10 | 9.1M |
| 2023-08-02 | 73.39 | $71.91 | 6.6M |
| 2023-08-01 | 73.53 | $72.17 | 6.7M |
| 2023-07-31 | 73.66 | $73.30 | 10.9M |
| 2023-07-28 | 73.69 | $72.85 | 6.2M |
| 2023-07-27 | 73.75 | $73.27 | 10.2M |
| 2023-07-26 | 73.78 | $74.37 | 7.2M |
| 2023-07-25 | 73.70 | $75.44 | 8.8M |
| 2023-07-24 | 73.52 | $75.50 | 8.6M |
| 2023-07-21 | 73.32 | $75.90 | 11.9M |
| 2023-07-20 | 73.08 | $74.10 | 9.2M |
| 2023-07-19 | 73.02 | $72.10 | 7.5M |
| 2023-07-18 | 73.16 | $72.05 | 7.2M |
| 2023-07-17 | 73.32 | $72.66 | 5.1M |
| 2023-07-14 | 73.44 | $73.20 | 6.5M |
| 2023-07-13 | 73.50 | $73.71 | 6.1M |
| 2023-07-12 | 73.52 | $73.47 | 9.7M |
| 2023-07-11 | 73.56 | $72.19 | 6.6M |
| 2023-07-10 | 73.74 | $71.71 | 7.7M |
| 2023-07-07 | 73.97 | $72.05 | 7.5M |
| 2023-07-06 | 74.18 | $73.02 | 7.3M |
| 2023-07-05 | 74.30 | $74.95 | 8.5M |
| 2023-07-03 | 74.24 | $74.38 | 2.5M |
| 2023-06-30 | 74.22 | $74.20 | 9.3M |
| 2023-06-29 | 74.21 | $72.81 | 7.2M |
| 2023-06-28 | 74.34 | $73.44 | 8.7M |
| 2023-06-27 | 74.41 | $73.91 | 6.0M |
| 2023-06-26 | 74.43 | $74.29 | 5.7M |
| 2023-06-23 | 74.41 | $74.17 | 9.1M |
| 2023-06-22 | 74.41 | $75.13 | 7.0M |
| 2023-06-21 | 74.31 | $75.78 | 7.2M |
| 2023-06-20 | 74.13 | $74.76 | 7.8M |
| 2023-06-16 | 74.06 | $75.59 | 23.1M |
| 2023-06-15 | 73.90 | $74.36 | 10.1M |
| 2023-06-14 | 73.87 | $73.40 | 8.9M |
| 2023-06-13 | 73.94 | $74.35 | 8.6M |
| 2023-06-12 | 73.93 | $73.98 | 7.6M |
| 2023-06-09 | 73.98 | $74.07 | 6.0M |
| 2023-06-08 | 74.03 | $74.90 | 10.0M |
| 2023-06-07 | 74.01 | $74.17 | 6.5M |
| 2023-06-06 | 74.06 | $73.38 | 5.7M |
| 2023-06-05 | 74.21 | $73.59 | 5.6M |
| 2023-06-02 | 74.34 | $73.85 | 7.2M |
| 2023-06-01 | 74.46 | $72.96 | 6.7M |
| 2023-05-31 | 74.67 | $73.46 | 11.1M |
| 2023-05-30 | 74.84 | $72.69 | 6.9M |
| 2023-05-26 | 75.11 | $73.92 | 7.2M |
| 2023-05-25 | 75.28 | $73.39 | 7.7M |
| 2023-05-24 | 75.50 | $74.24 | 6.9M |
| 2023-05-23 | 75.65 | $74.16 | 8.8M |
| 2023-05-22 | 75.82 | $74.58 | 4.3M |
| 2023-05-19 | 75.97 | $74.48 | 6.3M |
| 2023-05-18 | 76.15 | $75.10 | 7.0M |
| 2023-05-17 | 76.30 | $75.34 | 5.4M |
| 2023-05-16 | 76.43 | $75.84 | 6.2M |
| 2023-05-15 | 76.53 | $77.54 | 5.4M |
| 2023-05-12 | 76.47 | $77.96 | 8.3M |
| 2023-05-11 | 76.38 | $76.10 | 6.5M |
| 2023-05-10 | 76.47 | $76.89 | 5.7M |
| 2023-05-09 | 76.49 | $75.58 | 5.6M |
| 2023-05-08 | 76.66 | $76.06 | 6.8M |
| 2023-05-05 | 76.79 | $75.51 | 6.2M |
| 2023-05-04 | 76.98 | $75.51 | 6.0M |
| 2023-05-03 | 77.20 | $75.39 | 6.3M |
| 2023-05-02 | 77.43 | $75.94 | 7.7M |
| 2023-05-01 | 77.61 | $76.80 | 5.2M |
| 2023-04-28 | 77.71 | $76.63 | 10.0M |
| 2023-04-27 | 77.83 | $75.85 | 8.2M |
| 2023-04-26 | 78.02 | $74.07 | 12.7M |
| 2023-04-25 | 78.39 | $77.82 | 8.4M |
| 2023-04-24 | 78.39 | $79.04 | 5.7M |
| 2023-04-21 | 78.26 | $78.99 | 5.2M |
| 2023-04-20 | 78.11 | $78.75 | 4.4M |
| 2023-04-19 | 77.95 | $78.94 | 3.8M |
| 2023-04-18 | 77.77 | $78.30 | 8.1M |
| 2023-04-17 | 77.63 | $78.54 | 4.4M |
| 2023-04-14 | 77.46 | $78.02 | 4.9M |
| 2023-04-13 | 77.33 | $78.85 | 4.9M |
| 2023-04-12 | 77.10 | $78.59 | 6.8M |
| 2023-04-11 | 76.88 | $78.34 | 6.0M |
| 2023-04-10 | 76.66 | $78.43 | 5.6M |
| 2023-04-06 | 76.40 | $78.97 | 5.4M |
| 2023-04-05 | 76.07 | $78.33 | 8.2M |
| 2023-04-04 | 75.78 | $77.16 | 6.2M |
| 2023-04-03 | 75.58 | $76.67 | 5.8M |
| 2023-03-31 | 75.42 | $77.08 | 10.1M |
| 2023-03-30 | 75.21 | $76.59 | 6.2M |
| 2023-03-29 | 75.02 | $76.11 | 5.7M |
| 2023-03-28 | 74.85 | $75.24 | 5.9M |
| 2023-03-27 | 74.74 | $75.44 | 5.5M |
| 2023-03-24 | 74.59 | $75.69 | 5.3M |
| 2023-03-23 | 74.41 | $73.81 | 7.5M |
| 2023-03-22 | 74.40 | $74.13 | 7.0M |
| 2023-03-21 | 74.36 | $75.36 | 6.2M |
| 2023-03-20 | 74.19 | $75.97 | 7.1M |
| 2023-03-17 | 73.97 | $75.67 | 14.1M |
| 2023-03-16 | 73.77 | $76.23 | 8.9M |
| 2023-03-15 | 73.53 | $75.52 | 12.0M |
| 2023-03-14 | 73.35 | $74.55 | 8.6M |
| 2023-03-13 | 73.28 | $73.29 | 8.4M |
| 2023-03-10 | 73.33 | $73.01 | 10.2M |
| 2023-03-09 | 73.40 | $73.76 | 7.7M |
| 2023-03-08 | 73.42 | $74.25 | 5.9M |
| 2023-03-07 | 73.39 | $73.75 | 7.3M |
| 2023-03-06 | 73.42 | $74.40 | 6.9M |
| 2023-03-03 | 73.39 | $73.83 | 10.7M |
| 2023-03-02 | 73.42 | $72.21 | 16.1M |
| 2023-03-01 | 73.62 | $69.87 | 11.8M |
| 2023-02-28 | 74.06 | $71.03 | 11.3M |
| 2023-02-27 | 74.41 | $71.86 | 7.0M |
| 2023-02-24 | 74.70 | $72.92 | 9.1M |
| 2023-02-23 | 74.90 | $72.87 | 9.0M |
| 2023-02-22 | 75.13 | $73.68 | 9.4M |
| 2023-02-21 | 75.33 | $73.66 | 11.9M |
| 2023-02-17 | 75.57 | $76.07 | 9.4M |
| 2023-02-16 | 75.61 | $75.69 | 7.8M |
| 2023-02-15 | 75.72 | $76.94 | 9.3M |
| 2023-02-14 | 75.75 | $76.03 | 7.1M |
| 2023-02-13 | 75.90 | $75.62 | 8.1M |
| 2023-02-10 | 76.14 | $74.74 | 9.9M |
| 2023-02-09 | 76.52 | $73.27 | 13.2M |
| 2023-02-08 | 77.08 | $75.03 | 9.1M |
| 2023-02-07 | 77.53 | $76.08 | 10.9M |
| 2023-02-06 | 77.91 | $75.51 | 9.3M |
| 2023-02-03 | 78.39 | $74.67 | 11.7M |
| 2023-02-02 | 78.98 | $75.60 | 18.6M |
| 2023-02-01 | 79.53 | $74.24 | 15.2M |
| 2023-01-31 | 80.26 | $74.63 | 19.0M |
| 2023-01-30 | 80.98 | $75.05 | 10.7M |
| 2023-01-27 | 81.72 | $75.58 | 13.2M |
| 2023-01-26 | 82.43 | $76.40 | 18.5M |
| 2023-01-25 | 83.11 | $76.59 | 28.5M |
| 2023-01-24 | 83.80 | $83.90 | 6.7M |
| 2023-01-23 | 83.80 | $82.67 | 6.9M |
| 2023-01-20 | 83.92 | $81.82 | 9.4M |
| 2023-01-19 | 84.13 | $82.59 | 7.1M |
| 2023-01-18 | 84.27 | $83.80 | 6.1M |
| 2023-01-17 | 84.30 | $85.74 | 8.4M |
| 2023-01-13 | 84.14 | $84.68 | 4.9M |
| 2023-01-12 | 84.10 | $85.07 | 4.6M |
| 2023-01-11 | 84.03 | $85.00 | 6.2M |
| 2023-01-10 | 83.97 | $84.54 | 4.9M |
| 2023-01-09 | 83.96 | $84.07 | 4.7M |
| 2023-01-06 | 84.00 | $83.65 | 5.2M |
| 2023-01-05 | 84.08 | $82.63 | 5.5M |
| 2023-01-04 | 84.28 | $84.49 | 4.8M |
| 2023-01-03 | 84.30 | $83.83 | 5.5M |
| 2022-12-30 | 84.39 | $83.60 | 4.3M |
| 2022-12-29 | 84.51 | $84.08 | 3.4M |
| 2022-12-28 | 84.59 | $83.16 | 3.5M |
| 2022-12-27 | 84.75 | $84.00 | 4.7M |
| 2022-12-23 | 84.83 | $84.17 | 3.3M |
| 2022-12-22 | 84.90 | $83.34 | 4.5M |
| 2022-12-21 | 85.05 | $84.65 | 5.4M |
| 2022-12-20 | 85.08 | $83.52 | 4.8M |
| 2022-12-19 | 85.22 | $83.52 | 5.7M |
| 2022-12-16 | 85.35 | $84.14 | 16.9M |
| 2022-12-15 | 85.42 | $85.81 | 6.5M |
| 2022-12-14 | 85.32 | $87.05 | 6.1M |
| 2022-12-13 | 85.09 | $87.15 | 7.2M |
| 2022-12-12 | 84.81 | $86.55 | 5.3M |
| 2022-12-09 | 84.58 | $84.51 | 4.5M |
| 2022-12-08 | 84.54 | $85.76 | 4.3M |
| 2022-12-07 | 84.34 | $85.29 | 5.1M |
| 2022-12-06 | 84.16 | $85.18 | 5.0M |
| 2022-12-05 | 83.94 | $85.15 | 5.5M |
| 2022-12-02 | 83.70 | $85.20 | 6.3M |
| 2022-12-01 | 83.42 | $84.83 | 5.8M |
| 2022-11-30 | 83.14 | $84.70 | 9.7M |
| 2022-11-29 | 82.84 | $82.49 | 5.4M |
| 2022-11-28 | 82.73 | $83.73 | 6.5M |
| 2022-11-25 | 82.47 | $85.34 | 3.6M |
| 2022-11-23 | 82.02 | $84.92 | 4.3M |
| 2022-11-22 | 81.56 | $84.11 | 4.1M |
| 2022-11-21 | 81.14 | $83.60 | 6.6M |
| 2022-11-18 | 80.72 | $83.20 | 6.7M |
| 2022-11-17 | 80.28 | $82.35 | 8.3M |
| 2022-11-16 | 79.86 | $84.32 | 8.4M |
| 2022-11-15 | 79.21 | $82.91 | 5.6M |
| 2022-11-14 | 78.66 | $81.66 | 7.9M |
| 2022-11-11 | 78.18 | $83.31 | 5.7M |
| 2022-11-10 | 77.50 | $83.20 | 9.3M |
| 2022-11-09 | 76.77 | $78.20 | 4.9M |
| 2022-11-08 | 76.50 | $78.27 | 5.5M |
| 2022-11-07 | 76.21 | $77.29 | 7.0M |
| 2022-11-04 | 76.01 | $78.80 | 7.8M |
| 2022-11-03 | 75.65 | $78.18 | 6.9M |
| 2022-11-02 | 75.36 | $77.28 | 7.1M |
| 2022-11-01 | 75.18 | $77.71 | 5.4M |
| 2022-10-31 | 74.98 | $77.50 | 8.3M |
| 2022-10-28 | 74.81 | $79.03 | 9.1M |
| 2022-10-27 | 74.50 | $75.47 | 7.2M |
| 2022-10-26 | 74.55 | $75.60 | 6.2M |
| 2022-10-25 | 74.62 | $75.86 | 9.2M |
| 2022-10-24 | 74.69 | $73.28 | 10.0M |
| 2022-10-21 | 75.04 | $71.65 | 11.2M |
| 2022-10-20 | 75.60 | $70.64 | 13.0M |
| 2022-10-19 | 76.31 | $73.64 | 8.6M |
| 2022-10-18 | 76.79 | $75.06 | 7.0M |
| 2022-10-17 | 77.19 | $73.65 | 7.6M |
| 2022-10-14 | 77.78 | $71.77 | 8.7M |
| 2022-10-13 | 78.61 | $73.09 | 13.6M |
| 2022-10-12 | 79.38 | $72.75 | 9.7M |
| 2022-10-11 | 80.26 | $76.03 | 9.1M |
| 2022-10-10 | 80.89 | $76.74 | 6.1M |
| 2022-10-07 | 81.51 | $76.73 | 7.7M |
| 2022-10-06 | 82.20 | $78.91 | 8.4M |
| 2022-10-05 | 82.74 | $81.77 | 5.5M |
| 2022-10-04 | 83.04 | $82.82 | 8.2M |
| 2022-10-03 | 83.27 | $81.19 | 8.1M |
| 2022-09-30 | 83.67 | $78.41 | 12.9M |
| 2022-09-29 | 84.37 | $79.97 | 8.3M |
| 2022-09-28 | 84.95 | $82.37 | 8.7M |
| 2022-09-27 | 85.31 | $81.08 | 9.2M |
| 2022-09-26 | 85.83 | $81.15 | 7.7M |
| 2022-09-23 | 86.37 | $82.52 | 6.7M |
| 2022-09-22 | 86.82 | $83.54 | 6.7M |
| 2022-09-21 | 87.19 | $83.97 | 6.7M |
| 2022-09-20 | 87.54 | $85.69 | 6.2M |
| 2022-09-19 | 87.74 | $86.84 | 8.8M |
| 2022-09-16 | 87.84 | $84.79 | 19.2M |
| 2022-09-15 | 88.17 | $86.01 | 18.7M |
| 2022-09-14 | 88.40 | $88.88 | 7.3M |
| 2022-09-13 | 88.36 | $88.86 | 5.6M |
| 2022-09-12 | 88.34 | $90.81 | 5.6M |
| 2022-09-09 | 88.13 | $89.90 | 5.7M |
| 2022-09-08 | 88.00 | $90.27 | 8.9M |
| 2022-09-07 | 87.83 | $90.24 | 11.4M |
| 2022-09-06 | 87.67 | $87.37 | 11.1M |
| 2022-09-02 | 87.77 | $85.11 | 5.8M |
| 2022-09-01 | 88.11 | $86.26 | 5.9M |
| 2022-08-31 | 88.34 | $85.06 | 6.8M |
| 2022-08-30 | 88.69 | $85.70 | 7.4M |
| 2022-08-29 | 88.99 | $87.02 | 5.8M |
| 2022-08-26 | 89.15 | $88.06 | 8.0M |
| 2022-08-25 | 89.19 | $89.39 | 5.6M |
| 2022-08-24 | 89.08 | $88.71 | 5.7M |
| 2022-08-23 | 89.00 | $87.98 | 3.5M |
| 2022-08-22 | 88.95 | $88.54 | 5.8M |
| 2022-08-19 | 88.81 | $89.71 | 5.5M |
| 2022-08-18 | 88.52 | $90.24 | 5.1M |
| 2022-08-17 | 88.12 | $90.20 | 4.2M |
| 2022-08-16 | 87.66 | $90.53 | 5.3M |
| 2022-08-15 | 87.12 | $91.00 | 5.0M |
| 2022-08-12 | 86.47 | $90.47 | 5.3M |
| 2022-08-11 | 85.82 | $89.43 | 7.5M |
| 2022-08-10 | 85.22 | $89.78 | 5.7M |
| 2022-08-09 | 84.54 | $88.92 | 5.2M |
| 2022-08-08 | 83.90 | $87.52 | 7.2M |
| 2022-08-05 | 83.36 | $87.98 | 8.6M |
| 2022-08-04 | 82.74 | $87.98 | 8.7M |
| 2022-08-03 | 82.09 | $86.46 | 7.6M |
| 2022-08-02 | 81.55 | $85.67 | 7.7M |
| 2022-08-01 | 81.05 | $85.31 | 7.0M |
| 2022-07-29 | 80.56 | $84.49 | 11.5M |
| 2022-07-28 | 80.12 | $84.54 | 13.6M |
| 2022-07-27 | 79.63 | $80.38 | 6.1M |
| 2022-07-26 | 79.52 | $79.91 | 6.7M |
| 2022-07-25 | 79.44 | $80.98 | 5.0M |
| 2022-07-22 | 79.25 | $80.25 | 11.5M |
| 2022-07-21 | 79.11 | $78.87 | 7.8M |
| 2022-07-20 | 79.09 | $78.32 | 6.3M |
| 2022-07-19 | 79.09 | $78.93 | 6.4M |
| 2022-07-18 | 78.99 | $77.51 | 6.6M |
| 2022-07-15 | 79.00 | $78.71 | 8.8M |
| 2022-07-14 | 78.87 | $80.13 | 6.1M |
| 2022-07-13 | 78.56 | $80.26 | 7.6M |
| 2022-07-12 | 78.21 | $79.95 | 7.6M |
| 2022-07-11 | 77.86 | $80.68 | 6.1M |
| 2022-07-08 | 77.43 | $80.25 | 5.7M |
| 2022-07-07 | 77.04 | $80.38 | 5.5M |
| 2022-07-06 | 76.62 | $79.57 | 7.9M |
| 2022-07-05 | 76.29 | $79.11 | 11.3M |
| 2022-07-01 | 76.00 | $80.56 | 7.7M |
| 2022-06-30 | 75.56 | $77.46 | 8.9M |
| 2022-06-29 | 75.41 | $76.00 | 7.1M |
| 2022-06-28 | 75.40 | $76.44 | 6.1M |
| 2022-06-27 | 75.35 | $77.89 | 6.6M |
| 2022-06-24 | 75.15 | $78.02 | 9.3M |
| 2022-06-23 | 74.92 | $77.20 | 12.5M |
| 2022-06-22 | 74.76 | $74.69 | 12.7M |
| 2022-06-21 | 74.83 | $72.73 | 8.5M |
| 2022-06-17 | 75.07 | $70.81 | 15.9M |
| 2022-06-16 | 75.50 | $70.87 | 12.7M |
| 2022-06-15 | 75.92 | $74.19 | 12.1M |
| 2022-06-14 | 76.02 | $71.48 | 11.4M |
| 2022-06-13 | 76.36 | $72.41 | 11.9M |
| 2022-06-10 | 76.61 | $75.91 | 8.6M |
| 2022-06-09 | 76.49 | $77.34 | 8.4M |
| 2022-06-08 | 76.19 | $78.49 | 5.2M |
| 2022-06-07 | 75.75 | $79.78 | 7.4M |
| 2022-06-06 | 75.14 | $80.19 | 12.7M |
| 2022-06-03 | 74.46 | $78.69 | 9.3M |
| 2022-06-02 | 73.88 | $78.52 | 9.6M |
| 2022-06-01 | 73.30 | $76.17 | 8.0M |
| 2022-05-31 | 72.91 | $75.69 | 29.7M |
| 2022-05-27 | 72.55 | $77.43 | 9.4M |
| 2022-05-26 | 71.98 | $75.04 | 9.4M |
| 2022-05-25 | 71.64 | $74.79 | 11.2M |
| 2022-05-24 | 71.31 | $74.67 | 11.1M |
| 2022-05-23 | 70.99 | $72.55 | 10.4M |
| 2022-05-20 | 70.88 | $71.22 | 9.7M |
| 2022-05-19 | 70.90 | $70.46 | 9.6M |
| 2022-05-18 | 71.03 | $71.00 | 10.3M |
| 2022-05-17 | 71.16 | $72.02 | 8.9M |
| 2022-05-16 | 71.23 | $70.12 | 7.3M |
| 2022-05-13 | 71.54 | $69.80 | 8.0M |
| 2022-05-12 | 71.95 | $68.51 | 15.4M |
| 2022-05-11 | 72.55 | $70.20 | 11.1M |
| 2022-05-10 | 73.05 | $69.99 | 14.7M |
| 2022-05-09 | 73.64 | $70.71 | 10.4M |
| 2022-05-06 | 74.24 | $72.47 | 9.4M |
| 2022-05-05 | 74.74 | $71.84 | 10.4M |
| 2022-05-04 | 75.36 | $73.06 | 10.9M |
| 2022-05-03 | 75.94 | $70.76 | 10.4M |
| 2022-05-02 | 76.80 | $69.87 | 14.3M |
| 2022-04-29 | 77.83 | $71.02 | 14.9M |
| 2022-04-28 | 78.81 | $73.49 | 11.3M |
| 2022-04-27 | 79.61 | $73.27 | 11.0M |
| 2022-04-26 | 80.49 | $73.57 | 11.0M |
| 2022-04-25 | 81.39 | $74.04 | 15.7M |
| 2022-04-22 | 82.30 | $73.95 | 15.3M |
| 2022-04-21 | 83.25 | $76.18 | 17.7M |
| 2022-04-20 | 84.03 | $81.51 | 8.5M |
| 2022-04-19 | 84.31 | $81.83 | 8.1M |
| 2022-04-18 | 84.55 | $81.71 | 6.3M |
| 2022-04-14 | 84.81 | $82.81 | 7.2M |
| 2022-04-13 | 84.96 | $83.55 | 7.9M |
| 2022-04-12 | 85.04 | $83.89 | 8.7M |
| 2022-04-11 | 85.08 | $84.58 | 6.7M |
| 2022-04-08 | 85.03 | $86.09 | 5.7M |
| 2022-04-07 | 84.80 | $87.08 | 7.8M |
| 2022-04-06 | 84.44 | $86.49 | 7.6M |
| 2022-04-05 | 84.11 | $86.33 | 7.2M |
| 2022-04-04 | 83.77 | $85.62 | 6.5M |
| 2022-04-01 | 83.50 | $85.71 | 6.5M |
| 2022-03-31 | 83.19 | $84.71 | 10.1M |
| 2022-03-30 | 82.94 | $85.50 | 6.8M |
| 2022-03-29 | 82.59 | $84.62 | 9.0M |
| 2022-03-28 | 82.28 | $84.43 | 6.2M |
| 2022-03-25 | 81.96 | $83.94 | 5.5M |
| 2022-03-24 | 81.66 | $83.70 | 5.5M |
| 2022-03-23 | 81.34 | $82.57 | 6.1M |
| 2022-03-22 | 81.08 | $82.85 | 8.5M |
| 2022-03-21 | 80.75 | $81.80 | 7.2M |
| 2022-03-18 | 80.48 | $82.37 | 13.5M |
| 2022-03-17 | 80.12 | $82.69 | 6.3M |
| 2022-03-16 | 79.70 | $82.51 | 8.3M |
| 2022-03-15 | 79.26 | $81.98 | 9.6M |
| 2022-03-14 | 78.84 | $79.28 | 7.1M |
| 2022-03-11 | 78.66 | $79.30 | 7.2M |
| 2022-03-10 | 78.45 | $80.16 | 9.6M |
| 2022-03-09 | 78.15 | $80.32 | 12.7M |
| 2022-03-08 | 77.80 | $81.95 | 14.7M |
| 2022-03-07 | 77.27 | $84.18 | 19.9M |
| 2022-03-04 | 76.50 | $80.21 | 9.0M |
| 2022-03-03 | 76.07 | $78.79 | 10.1M |
| 2022-03-02 | 75.78 | $77.55 | 7.0M |
| 2022-03-01 | 75.61 | $77.44 | 13.9M |
| 2022-02-28 | 75.44 | $78.27 | 16.3M |
| 2022-02-25 | 75.18 | $77.16 | 12.6M |
| 2022-02-24 | 74.99 | $75.44 | 15.8M |
| 2022-02-23 | 74.96 | $72.32 | 7.8M |
| 2022-02-22 | 75.23 | $73.78 | 8.2M |
| 2022-02-18 | 75.41 | $74.15 | 9.6M |
| 2022-02-17 | 75.59 | $75.38 | 10.1M |
| 2022-02-16 | 75.69 | $75.23 | 7.5M |
| 2022-02-15 | 75.84 | $75.09 | 9.1M |
| 2022-02-14 | 76.04 | $74.92 | 8.3M |
| 2022-02-11 | 76.29 | $74.96 | 9.0M |
| 2022-02-10 | 76.58 | $75.45 | 9.7M |
| 2022-02-09 | 76.87 | $76.66 | 7.4M |
| 2022-02-08 | 77.09 | $75.46 | 6.8M |
| 2022-02-07 | 77.46 | $75.68 | 8.2M |
| 2022-02-04 | 77.86 | $76.01 | 12.1M |
| 2022-02-03 | 78.28 | $75.77 | 8.0M |
| 2022-02-02 | 78.79 | $77.73 | 8.4M |
| 2022-02-01 | 79.17 | $77.23 | 12.1M |
| 2022-01-31 | 79.67 | $78.12 | 21.8M |
| 2022-01-28 | 80.16 | $72.50 | 25.5M |
| 2022-01-27 | 81.27 | $72.51 | 21.3M |
| 2022-01-26 | 82.48 | $72.64 | 24.7M |
| 2022-01-25 | 83.77 | $75.10 | 22.9M |
| 2022-01-24 | 84.90 | $81.92 | 14.7M |
| 2022-01-21 | 85.43 | $82.60 | 12.8M |
| 2022-01-20 | 85.93 | $83.51 | 12.0M |
| 2022-01-19 | 86.37 | $82.59 | 9.7M |
| 2022-01-18 | 86.94 | $81.25 | 10.8M |
| 2022-01-14 | 87.68 | $83.20 | 11.1M |
| 2022-01-13 | 88.28 | $84.90 | 7.2M |
| 2022-01-12 | 88.75 | $85.09 | 6.5M |
| 2022-01-11 | 89.23 | $84.79 | 8.4M |
| 2022-01-10 | 89.76 | $84.29 | 11.4M |
| 2022-01-07 | 90.38 | $86.41 | 13.4M |
| 2022-01-06 | 90.81 | $85.77 | 12.7M |
| 2022-01-05 | 91.32 | $89.73 | 6.7M |
| 2022-01-04 | 91.45 | $90.68 | 8.4M |
| 2022-01-03 | 91.49 | $91.66 | 7.9M |
| 2021-12-31 | 91.42 | $93.36 | 4.8M |
| 2021-12-30 | 91.17 | $92.77 | 3.7M |
| 2021-12-29 | 90.94 | $91.99 | 2.9M |
| 2021-12-28 | 90.77 | $91.88 | 3.1M |
| 2021-12-27 | 90.59 | $91.32 | 5.4M |
| 2021-12-23 | 90.44 | $90.70 | 5.8M |
| 2021-12-22 | 90.33 | $90.80 | 4.1M |
| 2021-12-21 | 90.20 | $90.45 | 6.3M |
| 2021-12-20 | 90.09 | $89.94 | 10.2M |
| 2021-12-17 | 90.01 | $90.94 | 15.3M |
| 2021-12-16 | 89.83 | $92.23 | 7.6M |
| 2021-12-15 | 89.50 | $92.00 | 9.6M |
| 2021-12-14 | 89.17 | $90.03 | 11.0M |
| 2021-12-13 | 89.01 | $91.74 | 6.4M |
| 2021-12-10 | 88.66 | $90.28 | 5.0M |
| 2021-12-09 | 88.43 | $89.91 | 5.7M |
| 2021-12-08 | 88.22 | $90.32 | 5.4M |
| 2021-12-07 | 87.94 | $90.41 | 7.9M |
| 2021-12-06 | 87.62 | $89.15 | 8.9M |
| 2021-12-03 | 87.40 | $88.03 | 11.2M |
| 2021-12-02 | 87.28 | $88.62 | 8.3M |
| 2021-12-01 | 87.08 | $87.84 | 10.1M |
| 2021-11-30 | 86.95 | $86.78 | 16.3M |
| 2021-11-29 | 86.91 | $88.66 | 8.7M |
| 2021-11-26 | 86.68 | $86.09 | 4.3M |
| 2021-11-24 | 86.69 | $87.21 | 4.6M |
| 2021-11-23 | 86.59 | $87.31 | 7.4M |
| 2021-11-22 | 86.47 | $87.36 | 5.2M |
| 2021-11-19 | 86.32 | $88.31 | 6.8M |
| 2021-11-18 | 86.07 | $87.60 | 5.5M |
| 2021-11-17 | 85.87 | $87.78 | 6.2M |
| 2021-11-16 | 85.64 | $86.98 | 5.5M |
| 2021-11-15 | 85.45 | $87.34 | 5.5M |
| 2021-11-12 | 85.20 | $86.31 | 6.5M |
| 2021-11-11 | 85.03 | $85.37 | 5.4M |
| 2021-11-10 | 84.93 | $85.20 | 5.2M |
| 2021-11-09 | 84.82 | $84.94 | 3.9M |
| 2021-11-08 | 84.71 | $84.59 | 5.4M |
| 2021-11-05 | 84.60 | $85.53 | 4.9M |
| 2021-11-04 | 84.37 | $84.76 | 6.6M |
| 2021-11-03 | 84.20 | $85.24 | 5.7M |
| 2021-11-02 | 83.96 | $85.42 | 7.3M |
| 2021-11-01 | 83.68 | $85.59 | 5.1M |
| 2021-10-29 | 83.35 | $85.33 | 7.8M |
| 2021-10-28 | 83.02 | $86.42 | 6.6M |
| 2021-10-27 | 82.54 | $85.01 | 4.4M |
| 2021-10-26 | 82.17 | $85.47 | 7.0M |
| 2021-10-25 | 81.72 | $84.29 | 4.0M |
| 2021-10-22 | 81.35 | $84.42 | 4.7M |
| 2021-10-21 | 80.95 | $83.81 | 4.9M |
| 2021-10-20 | 80.60 | $83.92 | 6.9M |
| 2021-10-19 | 80.22 | $82.03 | 5.7M |
| 2021-10-18 | 80.03 | $80.99 | 4.9M |
| 2021-10-15 | 79.94 | $81.67 | 14.6M |
| 2021-10-14 | 79.79 | $81.46 | 6.5M |
| 2021-10-13 | 79.66 | $80.19 | 6.3M |
| 2021-10-12 | 79.68 | $78.87 | 7.8M |
| 2021-10-11 | 79.85 | $77.83 | 8.8M |
| 2021-10-08 | 80.15 | $80.21 | 3.6M |
| 2021-10-07 | 80.25 | $80.92 | 5.8M |
| 2021-10-06 | 80.31 | $81.18 | 6.9M |
| 2021-10-05 | 80.36 | $79.48 | 5.4M |
| 2021-10-04 | 80.61 | $79.36 | 6.0M |
| 2021-10-01 | 80.89 | $79.21 | 8.0M |
| 2021-09-30 | 81.22 | $78.52 | 10.2M |
| 2021-09-29 | 81.66 | $78.35 | 7.5M |
| 2021-09-28 | 82.13 | $77.27 | 9.3M |
| 2021-09-27 | 82.74 | $78.76 | 8.6M |
| 2021-09-24 | 83.23 | $80.70 | 6.1M |
| 2021-09-23 | 83.55 | $81.27 | 6.4M |
| 2021-09-22 | 83.83 | $81.90 | 5.7M |
| 2021-09-21 | 84.06 | $81.92 | 6.5M |
| 2021-09-20 | 84.30 | $81.69 | 9.0M |
| 2021-09-17 | 84.59 | $81.64 | 15.4M |
| 2021-09-16 | 84.89 | $84.00 | 5.4M |
| 2021-09-15 | 84.98 | $84.61 | 5.7M |
| 2021-09-14 | 85.00 | $84.64 | 4.7M |
| 2021-09-13 | 85.01 | $84.58 | 6.5M |
| 2021-09-10 | 85.02 | $84.93 | 5.5M |
| 2021-09-09 | 85.00 | $85.84 | 4.1M |
| 2021-09-08 | 84.86 | $86.44 | 6.2M |
| 2021-09-07 | 84.65 | $85.03 | 6.8M |
| 2021-09-03 | 84.54 | $85.69 | 4.6M |
| 2021-09-02 | 84.35 | $86.48 | 5.2M |
| 2021-09-01 | 84.06 | $85.34 | 5.9M |
| 2021-08-31 | 83.85 | $83.99 | 6.8M |
| 2021-08-30 | 83.74 | $83.95 | 6.0M |
| 2021-08-27 | 83.61 | $83.41 | 6.0M |
| 2021-08-26 | 83.51 | $83.81 | 5.3M |
| 2021-08-25 | 83.35 | $84.53 | 5.9M |
| 2021-08-24 | 83.08 | $84.14 | 5.8M |
| 2021-08-23 | 82.82 | $84.40 | 8.8M |
| 2021-08-20 | 82.50 | $86.28 | 7.6M |
| 2021-08-19 | 81.96 | $84.55 | 7.0M |
| 2021-08-18 | 81.55 | $84.42 | 9.5M |
| 2021-08-17 | 81.10 | $83.96 | 5.3M |
| 2021-08-16 | 80.67 | $83.95 | 8.6M |
| 2021-08-13 | 80.20 | $83.45 | 4.0M |
| 2021-08-12 | 79.76 | $83.00 | 6.8M |
| 2021-08-11 | 79.32 | $82.37 | 9.4M |
| 2021-08-10 | 78.92 | $80.53 | 4.5M |
| 2021-08-09 | 78.67 | $80.56 | 5.6M |
| 2021-08-06 | 78.38 | $80.61 | 4.6M |
| 2021-08-05 | 78.07 | $80.49 | 6.3M |
| 2021-08-04 | 77.74 | $79.87 | 8.1M |
| 2021-08-03 | 77.45 | $79.42 | 6.2M |
| 2021-08-02 | 77.18 | $78.81 | 7.5M |
| 2021-07-30 | 76.94 | $77.90 | 5.5M |
| 2021-07-29 | 76.78 | $78.16 | 4.1M |
| 2021-07-28 | 76.57 | $77.85 | 5.2M |
| 2021-07-27 | 76.37 | $77.86 | 7.6M |
| 2021-07-26 | 76.15 | $76.91 | 6.0M |
| 2021-07-23 | 76.02 | $77.20 | 5.0M |
| 2021-07-22 | 75.83 | $76.12 | 5.5M |
| 2021-07-21 | 75.73 | $75.88 | 8.9M |
| 2021-07-20 | 75.65 | $77.17 | 6.6M |
| 2021-07-19 | 75.43 | $76.99 | 9.9M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
88.25
2026-07-16
Close Price
$89.06
Vol: 4.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
50.71
Average
76.57
Maximum
95.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 88.25 | $89.06 | 4.1M |
| 2026-07-15 | 88.05 | $89.10 | 10.3M |
| 2026-07-14 | 87.81 | $89.54 | 10.7M |
| 2026-07-13 | 87.43 | $88.38 | 6.7M |
| 2026-07-10 | 87.24 | $87.96 | 11.2M |
| 2026-07-09 | 87.12 | $87.10 | 9.4M |
| 2026-07-08 | 87.15 | $87.44 | 13.6M |
| 2026-07-07 | 87.11 | $88.47 | 13.1M |
| 2026-07-06 | 86.86 | $87.44 | 10.3M |
| 2026-07-02 | 86.79 | $88.34 | 14.3M |
| 2026-07-01 | 86.51 | $86.37 | 9.7M |
| 2026-06-30 | 86.61 | $87.77 | 15.7M |
| 2026-06-29 | 86.44 | $88.66 | 11.1M |
| 2026-06-26 | 86.05 | $88.56 | 15.7M |
| 2026-06-25 | 85.63 | $87.70 | 13.5M |
| 2026-06-24 | 85.33 | $87.62 | 14.1M |
| 2026-06-23 | 85.00 | $86.43 | 12.9M |
| 2026-06-22 | 84.88 | $86.08 | 11.5M |
| 2026-06-18 | 84.83 | $86.75 | 19.3M |
| 2026-06-17 | 84.63 | $85.73 | 9.6M |
| 2026-06-16 | 84.64 | $86.23 | 10.3M |
| 2026-06-15 | 84.55 | $86.12 | 10.3M |
| 2026-06-12 | 84.48 | $85.99 | 10.0M |
| 2026-06-11 | 84.44 | $84.84 | 8.6M |
| 2026-06-10 | 84.65 | $85.12 | 9.1M |
| 2026-06-09 | 84.86 | $84.83 | 12.2M |
| 2026-06-08 | 85.17 | $84.01 | 9.5M |
| 2026-06-05 | 85.72 | $85.84 | 11.8M |
| 2026-06-04 | 85.99 | $85.68 | 9.5M |
| 2026-06-03 | 86.35 | $84.58 | 11.9M |
| 2026-06-02 | 87.01 | $85.68 | 11.7M |
| 2026-06-01 | 87.56 | $83.66 | 14.2M |
| 2026-05-29 | 88.64 | $87.01 | 25.3M |
| 2026-05-28 | 89.20 | $87.25 | 13.0M |
| 2026-05-27 | 89.80 | $87.65 | 10.9M |
| 2026-05-26 | 90.43 | $87.65 | 11.8M |
| 2026-05-22 | 91.17 | $88.55 | 10.8M |
| 2026-05-21 | 91.84 | $89.69 | 12.5M |
| 2026-05-20 | 92.38 | $88.27 | 15.7M |
| 2026-05-19 | 93.31 | $90.06 | 25.7M |
| 2026-05-18 | 94.02 | $89.04 | 40.0M |
| 2026-05-15 | 95.05 | $93.36 | 11.4M |
| 2026-05-14 | 95.33 | $95.68 | 5.4M |
| 2026-05-13 | 95.17 | $94.85 | 6.8M |
| 2026-05-12 | 95.16 | $94.59 | 6.9M |
| 2026-05-11 | 95.19 | $94.84 | 7.2M |
| 2026-05-08 | 95.16 | $93.10 | 6.2M |
| 2026-05-07 | 95.50 | $93.32 | 9.7M |
| 2026-05-06 | 95.84 | $95.39 | 8.2M |
| 2026-05-05 | 95.79 | $96.28 | 7.2M |
| 2026-05-04 | 95.53 | $95.51 | 6.8M |
| 2026-05-01 | 95.39 | $96.95 | 7.1M |
| 2026-04-30 | 94.92 | $97.88 | 17.6M |
| 2026-04-29 | 94.17 | $94.17 | 9.1M |
| 2026-04-28 | 94.08 | $96.51 | 7.2M |
| 2026-04-27 | 93.47 | $94.83 | 7.8M |
| 2026-04-24 | 93.11 | $95.28 | 9.8M |
| 2026-04-23 | 92.60 | $96.25 | 17.5M |
| 2026-04-22 | 91.81 | $90.00 | 9.5M |
| 2026-04-21 | 92.20 | $90.60 | 8.6M |
| 2026-04-20 | 92.53 | $92.01 | 7.7M |
| 2026-04-17 | 92.61 | $91.98 | 8.1M |
| 2026-04-16 | 92.71 | $91.83 | 7.7M |
| 2026-04-15 | 92.85 | $91.24 | 9.1M |
| 2026-04-14 | 93.14 | $91.31 | 9.4M |
| 2026-04-13 | 93.46 | $92.30 | 6.1M |
| 2026-04-10 | 93.62 | $94.08 | 5.3M |
| 2026-04-09 | 93.42 | $94.48 | 7.3M |
| 2026-04-08 | 93.11 | $94.17 | 6.9M |
| 2026-04-07 | 92.80 | $93.67 | 6.1M |
| 2026-04-06 | 92.55 | $92.73 | 4.8M |
| 2026-04-02 | 92.45 | $93.15 | 10.4M |
| 2026-04-01 | 92.24 | $92.85 | 7.8M |
| 2026-03-31 | 92.06 | $92.88 | 13.9M |
| 2026-03-30 | 91.84 | $92.05 | 9.4M |
| 2026-03-27 | 91.76 | $91.40 | 7.7M |
| 2026-03-26 | 91.80 | $91.16 | 6.5M |
| 2026-03-25 | 91.90 | $91.16 | 8.6M |
| 2026-03-24 | 92.01 | $91.62 | 8.8M |
| 2026-03-23 | 92.04 | $90.23 | 10.3M |
| 2026-03-20 | 92.36 | $89.50 | 21.9M |
| 2026-03-19 | 92.89 | $92.41 | 10.5M |
| 2026-03-18 | 92.88 | $90.96 | 7.1M |
| 2026-03-17 | 93.17 | $92.53 | 5.5M |
| 2026-03-16 | 93.17 | $92.82 | 8.5M |
| 2026-03-13 | 93.10 | $92.78 | 7.5M |
| 2026-03-12 | 93.02 | $91.75 | 8.7M |
| 2026-03-11 | 93.14 | $91.66 | 9.7M |
| 2026-03-10 | 93.29 | $91.54 | 7.5M |
| 2026-03-09 | 93.48 | $92.01 | 9.6M |
| 2026-03-06 | 93.59 | $91.02 | 9.7M |
| 2026-03-05 | 93.91 | $91.13 | 12.1M |
| 2026-03-04 | 94.25 | $92.60 | 9.4M |
| 2026-03-03 | 94.32 | $92.59 | 11.3M |
| 2026-03-02 | 94.39 | $92.71 | 10.1M |
| 2026-02-27 | 94.43 | $93.77 | 25.1M |
| 2026-02-26 | 94.24 | $91.99 | 20.0M |
| 2026-02-25 | 94.38 | $95.11 | 9.0M |
| 2026-02-24 | 93.86 | $95.68 | 11.6M |
| 2026-02-23 | 93.12 | $94.06 | 8.4M |
| 2026-02-20 | 92.58 | $92.18 | 7.2M |
| 2026-02-19 | 92.34 | $91.64 | 8.5M |
| 2026-02-18 | 92.16 | $91.22 | 9.1M |
| 2026-02-17 | 92.02 | $92.71 | 9.5M |
| 2026-02-13 | 91.53 | $93.80 | 10.4M |
| 2026-02-12 | 90.71 | $91.93 | 9.2M |
| 2026-02-11 | 90.14 | $91.36 | 7.3M |
| 2026-02-10 | 89.58 | $90.83 | 7.2M |
| 2026-02-09 | 89.03 | $89.48 | 6.5M |
| 2026-02-06 | 88.66 | $89.47 | 8.2M |
| 2026-02-05 | 88.22 | $89.21 | 9.8M |
| 2026-02-04 | 87.75 | $89.97 | 12.2M |
| 2026-02-03 | 87.04 | $88.82 | 9.6M |
| 2026-02-02 | 86.44 | $86.33 | 9.4M |
| 2026-01-30 | 86.26 | $87.90 | 10.2M |
| 2026-01-29 | 85.70 | $88.18 | 11.2M |
| 2026-01-28 | 84.99 | $87.57 | 8.2M |
| 2026-01-27 | 84.29 | $87.15 | 15.5M |
| 2026-01-26 | 83.55 | $85.47 | 11.0M |
| 2026-01-23 | 83.05 | $84.81 | 13.3M |
| 2026-01-22 | 82.60 | $85.07 | 9.8M |
| 2026-01-21 | 82.02 | $83.85 | 8.3M |
| 2026-01-20 | 81.60 | $83.51 | 10.1M |
| 2026-01-16 | 81.19 | $83.63 | 12.9M |
| 2026-01-15 | 80.68 | $82.19 | 7.4M |
| 2026-01-14 | 80.40 | $81.98 | 10.3M |
| 2026-01-13 | 80.12 | $81.64 | 8.5M |
| 2026-01-12 | 79.87 | $81.12 | 11.1M |
| 2026-01-09 | 79.70 | $79.89 | 5.8M |
| 2026-01-08 | 79.76 | $79.49 | 8.7M |
| 2026-01-07 | 79.92 | $78.37 | 9.9M |
| 2026-01-06 | 80.35 | $81.05 | 7.3M |
| 2026-01-05 | 80.28 | $81.32 | 8.3M |
| 2026-01-02 | 80.15 | $80.93 | 8.9M |
| 2025-12-31 | 80.09 | $80.28 | 5.0M |
| 2025-12-30 | 80.16 | $80.54 | 4.1M |
| 2025-12-29 | 80.19 | $80.27 | 5.9M |
| 2025-12-26 | 80.29 | $80.41 | 3.6M |
| 2025-12-24 | 80.38 | $80.45 | 3.0M |
| 2025-12-23 | 80.49 | $79.79 | 7.9M |
| 2025-12-22 | 80.76 | $80.04 | 7.1M |
| 2025-12-19 | 81.02 | $79.54 | 30.5M |
| 2025-12-18 | 81.43 | $80.85 | 9.2M |
| 2025-12-17 | 81.64 | $80.29 | 10.2M |
| 2025-12-16 | 82.01 | $81.32 | 6.6M |
| 2025-12-15 | 82.22 | $81.65 | 9.5M |
| 2025-12-12 | 82.40 | $81.65 | 7.8M |
| 2025-12-11 | 82.61 | $81.21 | 9.5M |
| 2025-12-10 | 82.95 | $81.27 | 13.3M |
| 2025-12-09 | 83.33 | $79.64 | 13.8M |
| 2025-12-08 | 84.12 | $80.55 | 18.1M |
| 2025-12-05 | 84.84 | $83.13 | 8.2M |
| 2025-12-04 | 85.13 | $83.39 | 12.5M |
| 2025-12-03 | 85.40 | $84.95 | 9.6M |
| 2025-12-02 | 85.39 | $84.58 | 7.1M |
| 2025-12-01 | 85.45 | $84.65 | 8.0M |
| 2025-11-28 | 85.49 | $86.29 | 4.1M |
| 2025-11-26 | 85.19 | $85.54 | 6.6M |
| 2025-11-25 | 85.00 | $84.83 | 7.9M |
| 2025-11-24 | 84.91 | $84.23 | 13.3M |
| 2025-11-21 | 84.94 | $83.48 | 13.9M |
| 2025-11-20 | 85.12 | $84.30 | 11.0M |
| 2025-11-19 | 85.14 | $84.27 | 11.1M |
| 2025-11-18 | 85.17 | $84.64 | 11.1M |
| 2025-11-17 | 85.12 | $85.75 | 11.6M |
| 2025-11-14 | 84.82 | $83.88 | 8.4M |
| 2025-11-13 | 84.86 | $83.99 | 11.9M |
| 2025-11-12 | 84.87 | $85.89 | 7.6M |
| 2025-11-11 | 84.47 | $85.76 | 11.7M |
| 2025-11-10 | 84.02 | $84.77 | 11.7M |
| 2025-11-07 | 83.71 | $83.93 | 9.2M |
| 2025-11-06 | 83.52 | $82.00 | 6.2M |
| 2025-11-05 | 83.69 | $82.14 | 7.3M |
| 2025-11-04 | 83.86 | $81.69 | 6.5M |
| 2025-11-03 | 84.13 | $81.78 | 8.5M |
| 2025-10-31 | 84.42 | $81.40 | 9.4M |
| 2025-10-30 | 84.83 | $81.64 | 7.6M |
| 2025-10-29 | 85.24 | $81.76 | 11.7M |
| 2025-10-28 | 85.67 | $83.57 | 14.0M |
| 2025-10-27 | 85.78 | $86.03 | 18.7M |
| 2025-10-24 | 85.36 | $84.41 | 6.2M |
| 2025-10-23 | 85.20 | $83.25 | 5.6M |
| 2025-10-22 | 85.25 | $82.84 | 9.2M |
| 2025-10-21 | 85.36 | $83.99 | 7.3M |
| 2025-10-20 | 85.24 | $84.77 | 5.2M |
| 2025-10-17 | 84.90 | $84.53 | 9.1M |
| 2025-10-16 | 84.54 | $85.05 | 8.3M |
| 2025-10-15 | 84.00 | $85.79 | 9.3M |
| 2025-10-14 | 83.18 | $84.64 | 8.9M |
| 2025-10-13 | 82.46 | $84.30 | 8.4M |
| 2025-10-10 | 81.68 | $83.35 | 10.3M |
| 2025-10-09 | 80.94 | $83.71 | 7.5M |
| 2025-10-08 | 80.00 | $84.04 | 13.8M |
| 2025-10-07 | 78.82 | $83.21 | 16.1M |
| 2025-10-06 | 77.61 | $82.11 | 15.8M |
| 2025-10-03 | 76.43 | $80.06 | 12.1M |
| 2025-10-02 | 75.48 | $78.18 | 9.3M |
| 2025-10-01 | 74.77 | $78.67 | 15.0M |
| 2025-09-30 | 73.83 | $75.49 | 9.4M |
| 2025-09-29 | 73.40 | $76.21 | 10.4M |
| 2025-09-26 | 72.76 | $75.85 | 8.3M |
| 2025-09-25 | 72.08 | $74.65 | 12.9M |
| 2025-09-24 | 71.55 | $73.83 | 11.3M |
| 2025-09-23 | 71.11 | $72.32 | 7.8M |
| 2025-09-22 | 70.92 | $72.35 | 9.9M |
| 2025-09-19 | 70.70 | $71.08 | 14.8M |
| 2025-09-18 | 70.71 | $70.79 | 8.5M |
| 2025-09-17 | 70.79 | $70.31 | 10.8M |
| 2025-09-16 | 70.99 | $69.83 | 7.9M |
| 2025-09-15 | 71.33 | $71.50 | 10.4M |
| 2025-09-12 | 71.38 | $71.64 | 9.3M |
| 2025-09-11 | 71.40 | $71.32 | 7.4M |
| 2025-09-10 | 71.51 | $71.04 | 9.3M |
| 2025-09-09 | 71.69 | $70.07 | 7.3M |
| 2025-09-08 | 72.11 | $69.77 | 12.6M |
| 2025-09-05 | 72.66 | $70.90 | 10.1M |
| 2025-09-04 | 73.07 | $70.87 | 14.6M |
| 2025-09-03 | 73.55 | $71.63 | 7.7M |
| 2025-09-02 | 73.94 | $72.65 | 8.7M |
| 2025-08-29 | 74.18 | $72.05 | 11.3M |
| 2025-08-28 | 74.59 | $72.09 | 10.9M |
| 2025-08-27 | 75.05 | $73.89 | 10.1M |
| 2025-08-26 | 75.20 | $74.84 | 7.2M |
| 2025-08-25 | 75.16 | $75.32 | 6.3M |
| 2025-08-22 | 75.02 | $76.32 | 13.1M |
| 2025-08-21 | 74.63 | $76.08 | 8.6M |
| 2025-08-20 | 74.23 | $76.18 | 11.0M |
| 2025-08-19 | 73.74 | $76.51 | 8.0M |
| 2025-08-18 | 73.10 | $75.72 | 12.6M |
| 2025-08-15 | 72.52 | $75.41 | 23.4M |
| 2025-08-14 | 71.91 | $72.24 | 6.8M |
| 2025-08-13 | 71.87 | $72.30 | 8.1M |
| 2025-08-12 | 71.82 | $71.86 | 8.7M |
| 2025-08-11 | 71.85 | $72.45 | 8.4M |
| 2025-08-08 | 71.77 | $72.41 | 5.6M |
| 2025-08-07 | 71.68 | $72.58 | 7.4M |
| 2025-08-06 | 71.55 | $70.54 | 7.7M |
| 2025-08-05 | 71.82 | $71.18 | 7.2M |
| 2025-08-04 | 72.01 | $70.53 | 6.5M |
| 2025-08-01 | 72.37 | $70.40 | 6.6M |
| 2025-07-31 | 72.82 | $71.06 | 8.8M |
| 2025-07-30 | 73.20 | $70.99 | 6.9M |
| 2025-07-29 | 73.66 | $71.95 | 7.6M |
| 2025-07-28 | 73.98 | $71.34 | 8.2M |
| 2025-07-25 | 74.48 | $71.85 | 8.1M |
| 2025-07-24 | 74.95 | $71.97 | 11.2M |
| 2025-07-23 | 75.47 | $72.82 | 21.2M |
| 2025-07-22 | 75.88 | $77.54 | 9.0M |
| 2025-07-21 | 75.36 | $76.17 | 8.3M |
| 2025-07-18 | 75.03 | $75.95 | 8.0M |
| 2025-07-17 | 74.69 | $75.18 | 7.2M |
| 2025-07-16 | 74.45 | $74.77 | 8.9M |
| 2025-07-15 | 74.25 | $74.70 | 8.9M |
| 2025-07-14 | 74.03 | $75.04 | 10.4M |
| 2025-07-11 | 73.69 | $74.40 | 8.1M |
| 2025-07-10 | 73.43 | $74.64 | 7.0M |
| 2025-07-09 | 73.07 | $73.65 | 8.8M |
| 2025-07-08 | 72.86 | $72.46 | 19.6M |
| 2025-07-07 | 72.86 | $74.75 | 11.4M |
| 2025-07-03 | 72.37 | $73.88 | 8.6M |
| 2025-07-02 | 71.98 | $73.02 | 11.2M |
| 2025-07-01 | 71.71 | $73.06 | 23.8M |
| 2025-06-30 | 71.39 | $69.42 | 20.9M |
| 2025-06-27 | 71.78 | $70.89 | 14.3M |
| 2025-06-26 | 71.92 | $70.99 | 8.0M |
| 2025-06-25 | 72.06 | $70.34 | 12.8M |
| 2025-06-24 | 72.36 | $71.40 | 9.0M |
| 2025-06-23 | 72.48 | $70.73 | 8.7M |
| 2025-06-20 | 72.75 | $71.53 | 15.2M |
| 2025-06-18 | 72.89 | $71.57 | 7.2M |
| 2025-06-17 | 73.04 | $71.86 | 13.0M |
| 2025-06-16 | 73.14 | $73.78 | 14.5M |
| 2025-06-13 | 72.85 | $74.78 | 13.2M |
| 2025-06-12 | 72.30 | $73.84 | 11.0M |
| 2025-06-11 | 71.85 | $73.00 | 12.0M |
| 2025-06-10 | 71.49 | $72.81 | 9.9M |
| 2025-06-09 | 71.12 | $71.90 | 7.1M |
| 2025-06-06 | 70.87 | $72.16 | 9.3M |
| 2025-06-05 | 70.52 | $71.50 | 11.0M |
| 2025-06-04 | 70.25 | $69.88 | 10.9M |
| 2025-06-03 | 70.28 | $70.95 | 11.0M |
| 2025-06-02 | 70.09 | $70.15 | 9.4M |
| 2025-05-30 | 70.03 | $70.64 | 18.8M |
| 2025-05-29 | 69.85 | $68.99 | 11.6M |
| 2025-05-28 | 70.00 | $67.21 | 7.8M |
| 2025-05-27 | 70.54 | $68.04 | 10.9M |
| 2025-05-23 | 70.98 | $67.76 | 17.2M |
| 2025-05-22 | 71.55 | $66.94 | 40.2M |
| 2025-05-21 | 72.38 | $71.54 | 16.1M |
| 2025-05-20 | 72.36 | $74.41 | 8.0M |
| 2025-05-19 | 71.73 | $73.86 | 14.4M |
| 2025-05-16 | 71.10 | $75.00 | 12.8M |
| 2025-05-15 | 70.12 | $74.55 | 17.8M |
| 2025-05-14 | 69.08 | $72.19 | 15.2M |
| 2025-05-13 | 68.36 | $72.11 | 23.0M |
| 2025-05-12 | 67.54 | $69.69 | 18.9M |
| 2025-05-09 | 67.09 | $70.31 | 17.3M |
| 2025-05-08 | 66.45 | $68.32 | 13.0M |
| 2025-05-07 | 66.13 | $67.36 | 10.0M |
| 2025-05-06 | 65.96 | $66.54 | 7.9M |
| 2025-05-05 | 65.95 | $66.10 | 7.1M |
| 2025-05-02 | 66.02 | $67.09 | 13.3M |
| 2025-05-01 | 65.91 | $66.05 | 11.5M |
| 2025-04-30 | 66.01 | $66.88 | 13.8M |
| 2025-04-29 | 65.95 | $67.25 | 8.9M |
| 2025-04-28 | 65.82 | $66.19 | 7.1M |
| 2025-04-25 | 65.89 | $66.09 | 9.6M |
| 2025-04-24 | 66.00 | $66.35 | 13.7M |
| 2025-04-23 | 66.09 | $67.26 | 19.5M |
| 2025-04-22 | 66.00 | $66.64 | 14.4M |
| 2025-04-21 | 66.04 | $64.68 | 11.6M |
| 2025-04-17 | 66.51 | $66.31 | 11.2M |
| 2025-04-16 | 66.71 | $65.64 | 11.4M |
| 2025-04-15 | 67.10 | $67.66 | 7.9M |
| 2025-04-14 | 67.14 | $67.69 | 11.6M |
| 2025-04-11 | 67.18 | $65.81 | 14.9M |
| 2025-04-10 | 67.63 | $66.72 | 12.8M |
| 2025-04-09 | 67.97 | $67.58 | 23.2M |
| 2025-04-08 | 68.19 | $64.11 | 14.2M |
| 2025-04-07 | 69.19 | $65.06 | 19.5M |
| 2025-04-04 | 70.15 | $66.91 | 21.0M |
| 2025-04-03 | 70.87 | $72.14 | 13.7M |
| 2025-04-02 | 70.61 | $70.48 | 8.5M |
| 2025-04-01 | 70.66 | $70.92 | 8.7M |
| 2025-03-31 | 70.63 | $70.89 | 13.3M |
| 2025-03-28 | 70.60 | $70.45 | 7.8M |
| 2025-03-27 | 70.65 | $70.03 | 8.7M |
| 2025-03-26 | 70.81 | $69.73 | 9.2M |
| 2025-03-25 | 71.05 | $68.59 | 12.6M |
| 2025-03-24 | 71.57 | $70.07 | 12.4M |
| 2025-03-21 | 71.87 | $70.88 | 15.8M |
| 2025-03-20 | 72.04 | $71.15 | 11.8M |
| 2025-03-19 | 72.18 | $70.50 | 9.5M |
| 2025-03-18 | 72.47 | $70.70 | 15.2M |
| 2025-03-17 | 72.77 | $72.11 | 15.0M |
| 2025-03-14 | 72.81 | $73.55 | 8.7M |
| 2025-03-13 | 72.55 | $72.73 | 11.3M |
| 2025-03-12 | 72.41 | $72.92 | 12.1M |
| 2025-03-11 | 72.21 | $74.03 | 14.8M |
| 2025-03-10 | 71.74 | $76.16 | 25.3M |
| 2025-03-07 | 70.74 | $72.83 | 13.5M |
| 2025-03-06 | 70.28 | $70.01 | 7.5M |
| 2025-03-05 | 70.34 | $70.48 | 7.7M |
| 2025-03-04 | 70.31 | $70.85 | 17.9M |
| 2025-03-03 | 70.20 | $71.62 | 9.5M |
| 2025-02-28 | 69.91 | $70.17 | 11.2M |
| 2025-02-27 | 69.88 | $69.38 | 9.4M |
| 2025-02-26 | 70.01 | $71.01 | 8.0M |
| 2025-02-25 | 69.82 | $71.28 | 14.1M |
| 2025-02-24 | 69.54 | $70.80 | 12.0M |
| 2025-02-21 | 69.32 | $71.58 | 16.7M |
| 2025-02-20 | 68.91 | $70.14 | 9.3M |
| 2025-02-19 | 68.74 | $69.06 | 8.8M |
| 2025-02-18 | 68.78 | $68.50 | 12.1M |
| 2025-02-14 | 68.94 | $68.06 | 14.2M |
| 2025-02-13 | 69.22 | $68.60 | 15.2M |
| 2025-02-12 | 69.45 | $69.28 | 8.6M |
| 2025-02-11 | 69.57 | $70.33 | 7.0M |
| 2025-02-10 | 69.49 | $69.70 | 9.1M |
| 2025-02-07 | 69.54 | $68.27 | 9.3M |
| 2025-02-06 | 69.90 | $69.27 | 9.1M |
| 2025-02-05 | 70.11 | $69.20 | 9.0M |
| 2025-02-04 | 70.37 | $69.90 | 10.6M |
| 2025-02-03 | 70.54 | $71.05 | 9.1M |
| 2025-01-31 | 70.49 | $71.56 | 10.7M |
| 2025-01-30 | 70.32 | $71.30 | 8.6M |
| 2025-01-29 | 70.19 | $70.89 | 9.5M |
| 2025-01-28 | 70.13 | $70.54 | 16.6M |
| 2025-01-27 | 70.14 | $73.88 | 19.1M |
| 2025-01-24 | 69.45 | $72.83 | 24.6M |
| 2025-01-23 | 68.88 | $69.23 | 10.8M |
| 2025-01-22 | 68.98 | $68.49 | 14.4M |
| 2025-01-21 | 69.27 | $70.85 | 12.2M |
| 2025-01-17 | 69.11 | $70.76 | 12.7M |
| 2025-01-16 | 68.96 | $71.37 | 11.5M |
| 2025-01-15 | 68.66 | $69.29 | 12.4M |
| 2025-01-14 | 68.76 | $67.98 | 10.7M |
| 2025-01-13 | 69.17 | $66.96 | 17.1M |
| 2025-01-10 | 69.88 | $67.38 | 16.3M |
| 2025-01-08 | 70.61 | $70.66 | 7.9M |
| 2025-01-07 | 70.79 | $70.43 | 9.0M |
| 2025-01-06 | 71.05 | $71.24 | 7.0M |
| 2025-01-03 | 71.19 | $71.99 | 5.1M |
| 2025-01-02 | 71.20 | $71.61 | 5.3M |
| 2024-12-31 | 71.31 | $71.69 | 6.2M |
| 2024-12-30 | 71.42 | $71.76 | 8.4M |
| 2024-12-27 | 71.55 | $72.11 | 5.5M |
| 2024-12-26 | 71.64 | $72.37 | 4.5M |
| 2024-12-24 | 71.70 | $72.91 | 3.0M |
| 2024-12-23 | 71.66 | $72.49 | 7.5M |
| 2024-12-20 | 71.72 | $71.67 | 27.5M |
| 2024-12-19 | 71.97 | $69.77 | 13.7M |
| 2024-12-18 | 72.67 | $70.52 | 12.5M |
| 2024-12-17 | 73.34 | $72.27 | 7.7M |
| 2024-12-16 | 73.76 | $72.79 | 9.8M |
| 2024-12-13 | 74.14 | $73.62 | 7.7M |
| 2024-12-12 | 74.42 | $73.22 | 7.0M |
| 2024-12-11 | 74.84 | $73.98 | 7.5M |
| 2024-12-10 | 75.17 | $74.14 | 8.6M |
| 2024-12-09 | 75.53 | $74.70 | 9.3M |
| 2024-12-06 | 75.83 | $75.24 | 7.1M |
| 2024-12-05 | 76.08 | $76.20 | 6.5M |
| 2024-12-04 | 76.17 | $75.74 | 8.3M |
| 2024-12-03 | 76.38 | $76.29 | 9.8M |
| 2024-12-02 | 76.50 | $77.07 | 11.4M |
| 2024-11-29 | 76.49 | $78.67 | 6.2M |
| 2024-11-27 | 76.15 | $78.52 | 8.7M |
| 2024-11-26 | 75.79 | $77.49 | 10.6M |
| 2024-11-25 | 75.60 | $76.64 | 20.8M |
| 2024-11-22 | 75.57 | $76.00 | 8.2M |
| 2024-11-21 | 75.68 | $77.36 | 8.9M |
| 2024-11-20 | 75.52 | $76.88 | 7.1M |
| 2024-11-19 | 75.46 | $77.08 | 7.9M |
| 2024-11-18 | 75.35 | $76.39 | 9.0M |
| 2024-11-15 | 75.39 | $76.35 | 12.9M |
| 2024-11-14 | 75.45 | $75.28 | 13.8M |
| 2024-11-13 | 75.76 | $74.24 | 12.5M |
| 2024-11-12 | 76.35 | $74.26 | 12.6M |
| 2024-11-11 | 77.05 | $75.91 | 10.3M |
| 2024-11-08 | 77.52 | $76.97 | 14.7M |
| 2024-11-07 | 77.86 | $74.62 | 16.3M |
| 2024-11-06 | 78.76 | $74.52 | 28.6M |
| 2024-11-05 | 79.83 | $78.65 | 9.1M |
| 2024-11-04 | 80.21 | $78.37 | 11.8M |
| 2024-11-01 | 80.72 | $77.35 | 14.6M |
| 2024-10-31 | 81.52 | $79.25 | 13.0M |
| 2024-10-30 | 82.06 | $79.09 | 11.7M |
| 2024-10-29 | 82.72 | $79.56 | 19.2M |
| 2024-10-28 | 83.39 | $82.87 | 8.7M |
| 2024-10-25 | 83.47 | $81.43 | 6.6M |
| 2024-10-24 | 83.86 | $82.81 | 9.7M |
| 2024-10-23 | 84.02 | $84.96 | 10.8M |
| 2024-10-22 | 83.75 | $83.70 | 8.4M |
| 2024-10-21 | 83.70 | $84.03 | 7.1M |
| 2024-10-18 | 83.57 | $84.38 | 8.6M |
| 2024-10-17 | 83.34 | $83.78 | 6.2M |
| 2024-10-16 | 83.20 | $84.39 | 8.1M |
| 2024-10-15 | 82.90 | $82.79 | 15.8M |
| 2024-10-14 | 82.89 | $82.91 | 5.8M |
| 2024-10-11 | 82.86 | $81.86 | 7.1M |
| 2024-10-10 | 83.03 | $80.94 | 7.9M |
| 2024-10-09 | 83.43 | $80.58 | 10.1M |
| 2024-10-08 | 83.96 | $80.50 | 10.1M |
| 2024-10-07 | 84.60 | $80.29 | 12.0M |
| 2024-10-04 | 85.37 | $83.85 | 8.3M |
| 2024-10-03 | 85.50 | $85.05 | 7.0M |
| 2024-10-02 | 85.39 | $85.43 | 8.4M |
| 2024-10-01 | 85.18 | $85.27 | 9.1M |
| 2024-09-30 | 84.95 | $84.53 | 13.9M |
| 2024-09-27 | 84.84 | $84.54 | 8.2M |
| 2024-09-26 | 84.69 | $83.46 | 8.5M |
| 2024-09-25 | 84.73 | $84.62 | 8.4M |
| 2024-09-24 | 84.53 | $84.29 | 8.2M |
| 2024-09-23 | 84.36 | $84.82 | 7.9M |
| 2024-09-20 | 84.03 | $82.76 | 26.0M |
| 2024-09-19 | 84.07 | $82.29 | 14.0M |
| 2024-09-18 | 84.20 | $84.28 | 9.3M |
| 2024-09-17 | 83.93 | $84.97 | 7.4M |
| 2024-09-16 | 83.45 | $84.64 | 8.8M |
| 2024-09-13 | 82.95 | $84.65 | 6.7M |
| 2024-09-12 | 82.36 | $83.46 | 7.9M |
| 2024-09-11 | 81.91 | $83.43 | 10.2M |
| 2024-09-10 | 81.39 | $82.30 | 9.6M |
| 2024-09-09 | 81.02 | $81.19 | 6.9M |
| 2024-09-06 | 80.80 | $79.98 | 8.2M |
| 2024-09-05 | 80.80 | $80.33 | 8.5M |
| 2024-09-04 | 80.72 | $81.08 | 7.5M |
| 2024-09-03 | 80.46 | $79.93 | 9.9M |
| 2024-08-30 | 80.38 | $80.51 | 6.8M |
| 2024-08-29 | 80.17 | $80.03 | 5.2M |
| 2024-08-28 | 80.01 | $79.41 | 5.5M |
| 2024-08-27 | 79.94 | $79.61 | 5.1M |
| 2024-08-26 | 79.82 | $80.64 | 5.4M |
| 2024-08-23 | 79.44 | $79.66 | 5.1M |
| 2024-08-22 | 79.20 | $78.92 | 8.0M |
| 2024-08-21 | 79.07 | $79.64 | 5.1M |
| 2024-08-20 | 78.76 | $78.98 | 6.0M |
| 2024-08-19 | 78.53 | $79.35 | 5.6M |
| 2024-08-16 | 78.18 | $78.57 | 6.3M |
| 2024-08-15 | 77.92 | $77.41 | 5.9M |
| 2024-08-14 | 77.86 | $78.01 | 4.6M |
| 2024-08-13 | 77.65 | $78.12 | 5.1M |
| 2024-08-12 | 77.38 | $77.58 | 6.0M |
| 2024-08-09 | 77.16 | $77.46 | 5.0M |
| 2024-08-08 | 76.94 | $77.54 | 6.9M |
| 2024-08-07 | 76.64 | $77.56 | 8.2M |
| 2024-08-06 | 76.30 | $76.97 | 9.1M |
| 2024-08-05 | 76.01 | $76.68 | 11.9M |
| 2024-08-02 | 75.73 | $79.20 | 14.5M |
| 2024-08-01 | 74.86 | $78.39 | 11.1M |
| 2024-07-31 | 74.03 | $76.39 | 15.6M |
| 2024-07-30 | 73.48 | $74.28 | 8.5M |
| 2024-07-29 | 73.28 | $74.34 | 6.0M |
| 2024-07-26 | 73.04 | $74.26 | 7.1M |
| 2024-07-25 | 72.78 | $73.44 | 13.9M |
| 2024-07-24 | 72.64 | $75.41 | 17.8M |
| 2024-07-23 | 72.08 | $72.11 | 7.0M |
| 2024-07-22 | 72.11 | $72.90 | 9.0M |
| 2024-07-19 | 71.99 | $72.00 | 7.8M |
| 2024-07-18 | 72.04 | $71.67 | 10.2M |
| 2024-07-17 | 72.18 | $70.90 | 11.9M |
| 2024-07-16 | 72.50 | $71.90 | 10.6M |
| 2024-07-15 | 72.66 | $70.97 | 19.6M |
| 2024-07-12 | 73.04 | $76.00 | 11.1M |
| 2024-07-11 | 72.43 | $74.70 | 12.2M |
| 2024-07-10 | 71.99 | $72.90 | 6.7M |
| 2024-07-09 | 71.87 | $72.12 | 6.2M |
| 2024-07-08 | 71.89 | $72.11 | 5.4M |
| 2024-07-05 | 71.93 | $72.09 | 7.7M |
| 2024-07-03 | 71.98 | $71.83 | 4.5M |
| 2024-07-02 | 72.09 | $70.47 | 9.4M |
| 2024-07-01 | 72.52 | $69.90 | 11.0M |
| 2024-06-28 | 73.14 | $70.81 | 23.9M |
| 2024-06-27 | 73.66 | $73.72 | 9.8M |
| 2024-06-26 | 73.66 | $73.37 | 11.5M |
| 2024-06-25 | 73.73 | $72.98 | 11.0M |
| 2024-06-24 | 73.90 | $73.85 | 12.1M |
| 2024-06-21 | 73.91 | $72.81 | 19.5M |
| 2024-06-20 | 74.14 | $72.46 | 14.9M |
| 2024-06-18 | 74.48 | $70.44 | 29.2M |
| 2024-06-17 | 75.30 | $72.31 | 8.4M |
| 2024-06-14 | 75.85 | $73.06 | 6.6M |
| 2024-06-13 | 76.33 | $73.18 | 10.0M |
| 2024-06-12 | 76.86 | $72.26 | 13.9M |
| 2024-06-11 | 77.65 | $72.74 | 22.8M |
| 2024-06-10 | 78.46 | $76.97 | 11.2M |
| 2024-06-07 | 78.49 | $75.39 | 10.1M |
| 2024-06-06 | 78.84 | $76.70 | 6.6M |
| 2024-06-05 | 78.96 | $77.05 | 9.3M |
| 2024-06-04 | 79.01 | $77.15 | 8.5M |
| 2024-06-03 | 79.02 | $77.71 | 15.4M |
| 2024-05-31 | 78.90 | $80.02 | 16.2M |
| 2024-05-30 | 78.26 | $78.19 | 21.8M |
| 2024-05-29 | 77.87 | $76.68 | 6.9M |
| 2024-05-28 | 77.72 | $77.53 | 12.0M |
| 2024-05-24 | 77.35 | $76.61 | 7.6M |
| 2024-05-23 | 77.09 | $75.32 | 9.1M |
| 2024-05-22 | 77.04 | $76.32 | 8.8M |
| 2024-05-21 | 76.75 | $76.95 | 6.4M |
| 2024-05-20 | 76.25 | $75.87 | 7.2M |
| 2024-05-17 | 75.89 | $76.09 | 9.5M |
| 2024-05-16 | 75.39 | $76.41 | 10.4M |
| 2024-05-15 | 74.72 | $77.05 | 12.5M |
| 2024-05-14 | 73.79 | $75.42 | 8.2M |
| 2024-05-13 | 73.04 | $74.58 | 7.7M |
| 2024-05-10 | 72.32 | $73.79 | 12.0M |
| 2024-05-09 | 71.63 | $74.58 | 16.6M |
| 2024-05-08 | 70.65 | $72.85 | 9.9M |
| 2024-05-07 | 69.85 | $71.95 | 13.6M |
| 2024-05-06 | 69.11 | $71.25 | 14.0M |
| 2024-05-03 | 68.37 | $70.14 | 12.7M |
| 2024-05-02 | 67.74 | $68.85 | 10.8M |
| 2024-05-01 | 67.27 | $68.61 | 14.0M |
| 2024-04-30 | 66.76 | $66.97 | 10.0M |
| 2024-04-29 | 66.50 | $67.42 | 9.9M |
| 2024-04-26 | 66.10 | $65.99 | 10.0M |
| 2024-04-25 | 65.92 | $66.90 | 11.4M |
| 2024-04-24 | 65.52 | $66.56 | 12.1M |
| 2024-04-23 | 65.11 | $66.20 | 14.3M |
| 2024-04-22 | 64.70 | $65.31 | 14.7M |
| 2024-04-19 | 64.41 | $64.30 | 13.4M |
| 2024-04-18 | 64.27 | $64.01 | 10.1M |
| 2024-04-17 | 64.17 | $63.79 | 15.7M |
| 2024-04-16 | 64.08 | $61.70 | 11.6M |
| 2024-04-15 | 64.42 | $62.75 | 11.1M |
| 2024-04-12 | 64.57 | $63.08 | 9.0M |
| 2024-04-11 | 64.67 | $63.94 | 12.1M |
| 2024-04-10 | 64.60 | $64.01 | 10.8M |
| 2024-04-09 | 64.49 | $65.38 | 9.2M |
| 2024-04-08 | 64.06 | $64.86 | 8.1M |
| 2024-04-05 | 63.65 | $64.18 | 10.3M |
| 2024-04-04 | 63.32 | $63.73 | 10.7M |
| 2024-04-03 | 63.01 | $62.55 | 10.6M |
| 2024-04-02 | 62.89 | $62.88 | 9.9M |
| 2024-04-01 | 62.68 | $63.38 | 13.2M |
| 2024-03-28 | 62.31 | $63.91 | 12.8M |
| 2024-03-27 | 61.76 | $63.79 | 13.4M |
| 2024-03-26 | 61.14 | $61.43 | 13.8M |
| 2024-03-25 | 60.91 | $62.61 | 11.4M |
| 2024-03-22 | 60.38 | $61.78 | 10.0M |
| 2024-03-21 | 59.94 | $61.36 | 18.1M |
| 2024-03-20 | 59.51 | $62.20 | 14.6M |
| 2024-03-19 | 58.82 | $61.27 | 11.4M |
| 2024-03-18 | 58.22 | $60.17 | 17.1M |
| 2024-03-15 | 57.74 | $60.08 | 32.4M |
| 2024-03-14 | 57.21 | $59.54 | 17.0M |
| 2024-03-13 | 56.71 | $59.54 | 17.5M |
| 2024-03-12 | 56.12 | $57.15 | 9.6M |
| 2024-03-11 | 55.95 | $57.87 | 9.7M |
| 2024-03-08 | 55.60 | $57.81 | 12.7M |
| 2024-03-07 | 55.21 | $56.25 | 10.2M |
| 2024-03-06 | 55.09 | $55.53 | 11.1M |
| 2024-03-05 | 55.11 | $55.40 | 16.0M |
| 2024-03-04 | 55.17 | $54.97 | 11.7M |
| 2024-03-01 | 55.33 | $55.21 | 15.4M |
| 2024-02-29 | 55.47 | $55.19 | 20.0M |
| 2024-02-28 | 55.65 | $55.04 | 13.2M |
| 2024-02-27 | 55.89 | $55.56 | 12.4M |
| 2024-02-26 | 56.07 | $55.15 | 12.8M |
| 2024-02-23 | 56.36 | $56.78 | 10.6M |
| 2024-02-22 | 56.37 | $56.67 | 10.4M |
| 2024-02-21 | 56.40 | $57.10 | 9.3M |
| 2024-02-20 | 56.36 | $56.61 | 13.0M |
| 2024-02-16 | 56.41 | $57.03 | 9.9M |
| 2024-02-15 | 56.39 | $57.27 | 9.9M |
| 2024-02-14 | 56.33 | $56.01 | 8.8M |
| 2024-02-13 | 56.52 | $55.25 | 12.8M |
| 2024-02-12 | 56.91 | $57.55 | 9.6M |
| 2024-02-09 | 56.89 | $56.58 | 8.0M |
| 2024-02-08 | 57.07 | $56.29 | 8.1M |
| 2024-02-07 | 57.35 | $56.38 | 7.8M |
| 2024-02-06 | 57.66 | $56.23 | 10.3M |
| 2024-02-05 | 58.06 | $55.97 | 14.3M |
| 2024-02-02 | 58.57 | $58.15 | 15.0M |
| 2024-02-01 | 58.72 | $59.75 | 8.7M |
| 2024-01-31 | 58.55 | $58.63 | 11.1M |
| 2024-01-30 | 58.60 | $59.28 | 7.8M |
| 2024-01-29 | 58.52 | $59.57 | 10.1M |
| 2024-01-26 | 58.37 | $58.48 | 11.7M |
| 2024-01-25 | 58.43 | $57.98 | 15.7M |
| 2024-01-24 | 58.60 | $57.01 | 14.5M |
| 2024-01-23 | 59.02 | $57.38 | 16.1M |
| 2024-01-22 | 59.42 | $56.85 | 13.0M |
| 2024-01-19 | 60.01 | $57.26 | 12.8M |
| 2024-01-18 | 60.60 | $57.65 | 9.6M |
| 2024-01-17 | 61.21 | $58.27 | 11.5M |
| 2024-01-16 | 61.78 | $60.35 | 11.6M |
| 2024-01-12 | 62.00 | $61.04 | 7.8M |
| 2024-01-11 | 62.10 | $60.72 | 10.7M |
| 2024-01-10 | 62.28 | $62.28 | 8.1M |
| 2024-01-09 | 62.16 | $62.01 | 6.9M |
| 2024-01-08 | 62.07 | $62.92 | 7.8M |
| 2024-01-05 | 61.77 | $62.08 | 7.8M |
| 2024-01-04 | 61.59 | $61.80 | 10.6M |
| 2024-01-03 | 61.43 | $61.99 | 10.3M |
| 2024-01-02 | 61.20 | $61.57 | 10.1M |
| 2023-12-29 | 61.02 | $60.74 | 6.8M |
| 2023-12-28 | 60.98 | $61.02 | 6.0M |
| 2023-12-27 | 60.87 | $60.58 | 6.8M |
| 2023-12-26 | 60.83 | $60.21 | 6.8M |
| 2023-12-22 | 60.86 | $59.75 | 9.8M |
| 2023-12-21 | 60.98 | $59.60 | 12.6M |
| 2023-12-20 | 61.15 | $59.84 | 10.1M |
| 2023-12-19 | 61.28 | $61.57 | 11.5M |
| 2023-12-18 | 61.07 | $61.00 | 10.8M |
| 2023-12-15 | 60.93 | $61.50 | 28.9M |
| 2023-12-14 | 60.66 | $62.78 | 16.8M |
| 2023-12-13 | 60.06 | $62.51 | 13.0M |
| 2023-12-12 | 59.43 | $59.52 | 9.9M |
| 2023-12-11 | 59.31 | $59.71 | 11.0M |
| 2023-12-08 | 59.14 | $59.70 | 9.4M |
| 2023-12-07 | 58.93 | $59.85 | 12.2M |
| 2023-12-06 | 58.65 | $60.20 | 13.2M |
| 2023-12-05 | 58.25 | $58.23 | 12.5M |
| 2023-12-04 | 58.20 | $58.67 | 10.2M |
| 2023-12-01 | 58.05 | $59.17 | 10.5M |
| 2023-11-30 | 57.76 | $58.51 | 15.4M |
| 2023-11-29 | 57.57 | $58.36 | 17.0M |
| 2023-11-28 | 57.37 | $58.16 | 9.5M |
| 2023-11-27 | 57.18 | $57.58 | 9.8M |
| 2023-11-24 | 57.08 | $57.55 | 4.6M |
| 2023-11-22 | 56.98 | $57.47 | 9.6M |
| 2023-11-21 | 56.87 | $57.98 | 12.0M |
| 2023-11-20 | 56.64 | $57.34 | 8.4M |
| 2023-11-17 | 56.51 | $57.37 | 10.1M |
| 2023-11-16 | 56.35 | $56.60 | 11.2M |
| 2023-11-15 | 56.33 | $57.00 | 11.3M |
| 2023-11-14 | 56.22 | $57.55 | 13.4M |
| 2023-11-13 | 55.99 | $54.50 | 9.0M |
| 2023-11-10 | 56.36 | $55.14 | 12.8M |
| 2023-11-09 | 56.65 | $54.72 | 17.1M |
| 2023-11-08 | 57.09 | $57.50 | 12.8M |
| 2023-11-07 | 57.01 | $58.46 | 9.6M |
| 2023-11-06 | 56.71 | $59.04 | 9.3M |
| 2023-11-03 | 56.25 | $59.38 | 13.9M |
| 2023-11-02 | 55.64 | $59.91 | 15.1M |
| 2023-11-01 | 54.83 | $58.43 | 13.4M |
| 2023-10-31 | 54.21 | $58.30 | 20.0M |
| 2023-10-30 | 53.52 | $57.20 | 11.0M |
| 2023-10-27 | 52.97 | $56.24 | 11.9M |
| 2023-10-26 | 52.54 | $57.57 | 17.4M |
| 2023-10-25 | 51.77 | $56.46 | 19.3M |
| 2023-10-24 | 51.14 | $55.12 | 20.1M |
| 2023-10-23 | 50.71 | $51.52 | 15.2M |
| 2023-10-20 | 50.98 | $51.96 | 17.8M |
| 2023-10-19 | 51.23 | $52.39 | 11.6M |
| 2023-10-18 | 51.46 | $53.24 | 13.6M |
| 2023-10-17 | 51.56 | $54.17 | 13.4M |
| 2023-10-16 | 51.52 | $54.38 | 17.1M |
| 2023-10-13 | 51.44 | $54.49 | 22.3M |
| 2023-10-12 | 51.36 | $53.00 | 28.0M |
| 2023-10-11 | 51.61 | $53.54 | 22.4M |
| 2023-10-10 | 51.82 | $51.58 | 23.2M |
| 2023-10-09 | 52.51 | $49.32 | 20.6M |
| 2023-10-06 | 53.81 | $50.24 | 24.7M |
| 2023-10-05 | 55.16 | $49.45 | 29.9M |
| 2023-10-04 | 56.92 | $50.62 | 28.5M |
| 2023-10-03 | 58.74 | $52.78 | 36.3M |
| 2023-10-02 | 60.41 | $52.15 | 54.0M |
| 2023-09-29 | 62.51 | $57.29 | 19.0M |
| 2023-09-28 | 63.88 | $57.08 | 31.2M |
| 2023-09-27 | 65.52 | $59.96 | 25.6M |
| 2023-09-26 | 66.82 | $65.34 | 9.0M |
| 2023-09-25 | 67.21 | $67.47 | 8.7M |
| 2023-09-22 | 67.21 | $67.70 | 11.8M |
| 2023-09-21 | 67.16 | $66.91 | 9.5M |
| 2023-09-20 | 67.28 | $67.35 | 5.8M |
| 2023-09-19 | 67.32 | $67.59 | 8.2M |
| 2023-09-18 | 67.33 | $68.24 | 7.5M |
| 2023-09-15 | 67.20 | $68.64 | 18.4M |
| 2023-09-14 | 66.97 | $69.28 | 7.9M |
| 2023-09-13 | 66.58 | $68.43 | 8.9M |
| 2023-09-12 | 66.30 | $67.73 | 7.2M |
| 2023-09-11 | 66.14 | $67.53 | 8.0M |
| 2023-09-08 | 66.00 | $66.83 | 7.5M |
| 2023-09-07 | 65.99 | $66.25 | 10.0M |
| 2023-09-06 | 66.11 | $65.69 | 9.3M |
| 2023-09-05 | 66.38 | $66.20 | 10.0M |
| 2023-09-01 | 66.60 | $66.87 | 8.3M |
| 2023-08-31 | 66.71 | $66.80 | 11.8M |
| 2023-08-30 | 66.87 | $67.09 | 7.5M |
| 2023-08-29 | 67.00 | $67.51 | 11.2M |
| 2023-08-28 | 67.07 | $68.02 | 7.2M |
| 2023-08-25 | 67.06 | $67.96 | 10.1M |
| 2023-08-24 | 67.07 | $67.22 | 9.2M |
| 2023-08-23 | 67.24 | $67.89 | 7.7M |
| 2023-08-22 | 67.31 | $67.52 | 7.4M |
| 2023-08-21 | 67.48 | $67.08 | 6.9M |
| 2023-08-18 | 67.78 | $67.83 | 6.3M |
| 2023-08-17 | 67.98 | $67.51 | 6.7M |
| 2023-08-16 | 68.30 | $67.56 | 6.4M |
| 2023-08-15 | 68.66 | $67.35 | 7.7M |
| 2023-08-14 | 69.14 | $68.56 | 8.0M |
| 2023-08-11 | 69.45 | $68.92 | 6.5M |
| 2023-08-10 | 69.74 | $68.29 | 8.0M |
| 2023-08-09 | 70.21 | $68.92 | 7.5M |
| 2023-08-08 | 70.64 | $68.71 | 8.9M |
| 2023-08-07 | 71.19 | $68.64 | 8.4M |
| 2023-08-04 | 71.85 | $69.17 | 9.1M |
| 2023-08-03 | 72.51 | $70.10 | 9.1M |
| 2023-08-02 | 73.08 | $71.91 | 6.6M |
| 2023-08-01 | 73.37 | $72.17 | 6.7M |
| 2023-07-31 | 73.64 | $73.30 | 10.9M |
| 2023-07-28 | 73.72 | $72.85 | 6.2M |
| 2023-07-27 | 73.92 | $73.27 | 10.2M |
| 2023-07-26 | 74.05 | $74.37 | 7.2M |
| 2023-07-25 | 73.97 | $75.44 | 8.8M |
| 2023-07-24 | 73.65 | $75.50 | 8.6M |
| 2023-07-21 | 73.28 | $75.90 | 11.9M |
| 2023-07-20 | 72.75 | $74.10 | 9.2M |
| 2023-07-19 | 72.53 | $72.10 | 7.5M |
| 2023-07-18 | 72.69 | $72.05 | 7.2M |
| 2023-07-17 | 72.90 | $72.66 | 5.1M |
| 2023-07-14 | 73.01 | $73.20 | 6.5M |
| 2023-07-13 | 73.03 | $73.71 | 6.1M |
| 2023-07-12 | 72.95 | $73.47 | 9.7M |
| 2023-07-11 | 72.91 | $72.19 | 6.6M |
| 2023-07-10 | 73.14 | $71.71 | 7.7M |
| 2023-07-07 | 73.50 | $72.05 | 7.5M |
| 2023-07-06 | 73.86 | $73.02 | 7.3M |
| 2023-07-05 | 74.07 | $74.95 | 8.5M |
| 2023-07-03 | 73.92 | $74.38 | 2.5M |
| 2023-06-30 | 73.85 | $74.20 | 9.3M |
| 2023-06-29 | 73.82 | $72.81 | 7.2M |
| 2023-06-28 | 74.08 | $73.44 | 8.7M |
| 2023-06-27 | 74.25 | $73.91 | 6.0M |
| 2023-06-26 | 74.34 | $74.29 | 5.7M |
| 2023-06-23 | 74.38 | $74.17 | 9.1M |
| 2023-06-22 | 74.44 | $75.13 | 7.0M |
| 2023-06-21 | 74.32 | $75.78 | 7.2M |
| 2023-06-20 | 74.04 | $74.76 | 7.8M |
| 2023-06-16 | 73.93 | $75.59 | 23.1M |
| 2023-06-15 | 73.63 | $74.36 | 10.1M |
| 2023-06-14 | 73.55 | $73.40 | 8.9M |
| 2023-06-13 | 73.66 | $74.35 | 8.6M |
| 2023-06-12 | 73.59 | $73.98 | 7.6M |
| 2023-06-09 | 73.59 | $74.07 | 6.0M |
| 2023-06-08 | 73.58 | $74.90 | 10.0M |
| 2023-06-07 | 73.39 | $74.17 | 6.5M |
| 2023-06-06 | 73.34 | $73.38 | 5.7M |
| 2023-06-05 | 73.45 | $73.59 | 5.6M |
| 2023-06-02 | 73.53 | $73.85 | 7.2M |
| 2023-06-01 | 73.58 | $72.96 | 6.7M |
| 2023-05-31 | 73.84 | $73.46 | 11.1M |
| 2023-05-30 | 74.03 | $72.69 | 6.9M |
| 2023-05-26 | 74.43 | $73.92 | 7.2M |
| 2023-05-25 | 74.63 | $73.39 | 7.7M |
| 2023-05-24 | 74.98 | $74.24 | 6.9M |
| 2023-05-23 | 75.22 | $74.16 | 8.8M |
| 2023-05-22 | 75.51 | $74.58 | 4.3M |
| 2023-05-19 | 75.76 | $74.48 | 6.3M |
| 2023-05-18 | 76.08 | $75.10 | 7.0M |
| 2023-05-17 | 76.31 | $75.34 | 5.4M |
| 2023-05-16 | 76.54 | $75.84 | 6.2M |
| 2023-05-15 | 76.70 | $77.54 | 5.4M |
| 2023-05-12 | 76.53 | $77.96 | 8.3M |
| 2023-05-11 | 76.24 | $76.10 | 6.5M |
| 2023-05-10 | 76.29 | $76.89 | 5.7M |
| 2023-05-09 | 76.20 | $75.58 | 5.6M |
| 2023-05-08 | 76.36 | $76.06 | 6.8M |
| 2023-05-05 | 76.45 | $75.51 | 6.2M |
| 2023-05-04 | 76.67 | $75.51 | 6.0M |
| 2023-05-03 | 76.93 | $75.39 | 6.3M |
| 2023-05-02 | 77.25 | $75.94 | 7.7M |
| 2023-05-01 | 77.51 | $76.80 | 5.2M |
| 2023-04-28 | 77.63 | $76.63 | 10.0M |
| 2023-04-27 | 77.80 | $75.85 | 8.2M |
| 2023-04-26 | 78.16 | $74.07 | 12.7M |
| 2023-04-25 | 78.95 | $77.82 | 8.4M |
| 2023-04-24 | 79.06 | $79.04 | 5.7M |
| 2023-04-21 | 78.94 | $78.99 | 5.2M |
| 2023-04-20 | 78.80 | $78.75 | 4.4M |
| 2023-04-19 | 78.68 | $78.94 | 3.8M |
| 2023-04-18 | 78.50 | $78.30 | 8.1M |
| 2023-04-17 | 78.41 | $78.54 | 4.4M |
| 2023-04-14 | 78.25 | $78.02 | 4.9M |
| 2023-04-13 | 78.17 | $78.85 | 4.9M |
| 2023-04-12 | 77.90 | $78.59 | 6.8M |
| 2023-04-11 | 77.63 | $78.34 | 6.0M |
| 2023-04-10 | 77.37 | $78.43 | 5.6M |
| 2023-04-06 | 77.04 | $78.97 | 5.4M |
| 2023-04-05 | 76.54 | $78.33 | 8.2M |
| 2023-04-04 | 76.08 | $77.16 | 6.2M |
| 2023-04-03 | 75.80 | $76.67 | 5.8M |
| 2023-03-31 | 75.58 | $77.08 | 10.1M |
| 2023-03-30 | 75.23 | $76.59 | 6.2M |
| 2023-03-29 | 74.93 | $76.11 | 5.7M |
| 2023-03-28 | 74.67 | $75.24 | 5.9M |
| 2023-03-27 | 74.57 | $75.44 | 5.5M |
| 2023-03-24 | 74.40 | $75.69 | 5.3M |
| 2023-03-23 | 74.16 | $73.81 | 7.5M |
| 2023-03-22 | 74.27 | $74.13 | 7.0M |
| 2023-03-21 | 74.34 | $75.36 | 6.2M |
| 2023-03-20 | 74.17 | $75.97 | 7.1M |
| 2023-03-17 | 73.83 | $75.67 | 14.1M |
| 2023-03-16 | 73.51 | $76.23 | 8.9M |
| 2023-03-15 | 73.03 | $75.52 | 12.0M |
| 2023-03-14 | 72.63 | $74.55 | 8.6M |
| 2023-03-13 | 72.37 | $73.29 | 8.4M |
| 2023-03-10 | 72.34 | $73.01 | 10.2M |
| 2023-03-09 | 72.37 | $73.76 | 7.7M |
| 2023-03-08 | 72.27 | $74.25 | 5.9M |
| 2023-03-07 | 72.05 | $73.75 | 7.3M |
| 2023-03-06 | 71.91 | $74.40 | 6.9M |
| 2023-03-03 | 71.63 | $73.83 | 10.7M |
| 2023-03-02 | 71.44 | $72.21 | 16.1M |
| 2023-03-01 | 71.57 | $69.87 | 11.8M |
| 2023-02-28 | 72.23 | $71.03 | 11.3M |
| 2023-02-27 | 72.76 | $71.86 | 7.0M |
| 2023-02-24 | 73.22 | $72.92 | 9.1M |
| 2023-02-23 | 73.54 | $72.87 | 9.0M |
| 2023-02-22 | 73.94 | $73.68 | 9.4M |
| 2023-02-21 | 74.25 | $73.66 | 11.9M |
| 2023-02-17 | 74.62 | $76.07 | 9.4M |
| 2023-02-16 | 74.55 | $75.69 | 7.8M |
| 2023-02-15 | 74.56 | $76.94 | 9.3M |
| 2023-02-14 | 74.33 | $76.03 | 7.1M |
| 2023-02-13 | 74.27 | $75.62 | 8.1M |
| 2023-02-10 | 74.30 | $74.74 | 9.9M |
| 2023-02-09 | 74.53 | $73.27 | 13.2M |
| 2023-02-08 | 75.13 | $75.03 | 9.1M |
| 2023-02-07 | 75.47 | $76.08 | 10.9M |
| 2023-02-06 | 75.66 | $75.51 | 9.3M |
| 2023-02-03 | 76.02 | $74.67 | 11.7M |
| 2023-02-02 | 76.62 | $75.60 | 18.6M |
| 2023-02-01 | 77.15 | $74.24 | 15.2M |
| 2023-01-31 | 78.05 | $74.63 | 19.0M |
| 2023-01-30 | 79.04 | $75.05 | 10.7M |
| 2023-01-27 | 80.11 | $75.58 | 13.2M |
| 2023-01-26 | 81.24 | $76.40 | 18.5M |
| 2023-01-25 | 82.39 | $76.59 | 28.5M |
| 2023-01-24 | 83.69 | $83.90 | 6.7M |
| 2023-01-23 | 83.66 | $82.67 | 6.9M |
| 2023-01-20 | 83.89 | $81.82 | 9.4M |
| 2023-01-19 | 84.33 | $82.59 | 7.1M |
| 2023-01-18 | 84.68 | $83.80 | 6.1M |
| 2023-01-17 | 84.82 | $85.74 | 8.4M |
| 2023-01-13 | 84.59 | $84.68 | 4.9M |
| 2023-01-12 | 84.53 | $85.07 | 4.6M |
| 2023-01-11 | 84.38 | $85.00 | 6.2M |
| 2023-01-10 | 84.22 | $84.54 | 4.9M |
| 2023-01-09 | 84.13 | $84.07 | 4.7M |
| 2023-01-06 | 84.13 | $83.65 | 5.2M |
| 2023-01-05 | 84.21 | $82.63 | 5.5M |
| 2023-01-04 | 84.51 | $84.49 | 4.8M |
| 2023-01-03 | 84.48 | $83.83 | 5.5M |
| 2022-12-30 | 84.57 | $83.60 | 4.3M |
| 2022-12-29 | 84.73 | $84.08 | 3.4M |
| 2022-12-28 | 84.80 | $83.16 | 3.5M |
| 2022-12-27 | 85.08 | $84.00 | 4.7M |
| 2022-12-23 | 85.22 | $84.17 | 3.3M |
| 2022-12-22 | 85.35 | $83.34 | 4.5M |
| 2022-12-21 | 85.66 | $84.65 | 5.4M |
| 2022-12-20 | 85.74 | $83.52 | 4.8M |
| 2022-12-19 | 86.07 | $83.52 | 5.7M |
| 2022-12-16 | 86.44 | $84.14 | 16.9M |
| 2022-12-15 | 86.73 | $85.81 | 6.5M |
| 2022-12-14 | 86.70 | $87.05 | 6.1M |
| 2022-12-13 | 86.39 | $87.15 | 7.2M |
| 2022-12-12 | 86.00 | $86.55 | 5.3M |
| 2022-12-09 | 85.67 | $84.51 | 4.5M |
| 2022-12-08 | 85.70 | $85.76 | 4.3M |
| 2022-12-07 | 85.46 | $85.29 | 5.1M |
| 2022-12-06 | 85.28 | $85.18 | 5.0M |
| 2022-12-05 | 85.07 | $85.15 | 5.5M |
| 2022-12-02 | 84.82 | $85.20 | 6.3M |
| 2022-12-01 | 84.52 | $84.83 | 5.8M |
| 2022-11-30 | 84.23 | $84.70 | 9.7M |
| 2022-11-29 | 83.91 | $82.49 | 5.4M |
| 2022-11-28 | 83.99 | $83.73 | 6.5M |
| 2022-11-25 | 83.82 | $85.34 | 3.6M |
| 2022-11-23 | 83.26 | $84.92 | 4.3M |
| 2022-11-22 | 82.70 | $84.11 | 4.1M |
| 2022-11-21 | 82.21 | $83.60 | 6.6M |
| 2022-11-18 | 81.73 | $83.20 | 6.7M |
| 2022-11-17 | 81.25 | $82.35 | 8.3M |
| 2022-11-16 | 80.87 | $84.32 | 8.4M |
| 2022-11-15 | 80.01 | $82.91 | 5.6M |
| 2022-11-14 | 79.30 | $81.66 | 7.9M |
| 2022-11-11 | 78.73 | $83.31 | 5.7M |
| 2022-11-10 | 77.73 | $83.20 | 9.3M |
| 2022-11-09 | 76.58 | $78.20 | 4.9M |
| 2022-11-08 | 76.31 | $78.27 | 5.5M |
| 2022-11-07 | 75.99 | $77.29 | 7.0M |
| 2022-11-04 | 75.82 | $78.80 | 7.8M |
| 2022-11-03 | 75.32 | $78.18 | 6.9M |
| 2022-11-02 | 74.88 | $77.28 | 7.1M |
| 2022-11-01 | 74.56 | $77.71 | 5.4M |
| 2022-10-31 | 74.11 | $77.50 | 8.3M |
| 2022-10-28 | 73.65 | $79.03 | 9.1M |
| 2022-10-27 | 72.80 | $75.47 | 7.2M |
| 2022-10-26 | 72.59 | $75.60 | 6.2M |
| 2022-10-25 | 72.33 | $75.86 | 9.2M |
| 2022-10-24 | 72.00 | $73.28 | 10.0M |
| 2022-10-21 | 72.18 | $71.65 | 11.2M |
| 2022-10-20 | 72.75 | $70.64 | 13.0M |
| 2022-10-19 | 73.65 | $73.64 | 8.6M |
| 2022-10-18 | 74.09 | $75.06 | 7.0M |
| 2022-10-17 | 74.32 | $73.65 | 7.6M |
| 2022-10-14 | 74.91 | $71.77 | 8.7M |
| 2022-10-13 | 76.00 | $73.09 | 13.6M |
| 2022-10-12 | 77.02 | $72.75 | 9.7M |
| 2022-10-11 | 78.29 | $76.03 | 9.1M |
| 2022-10-10 | 79.09 | $76.74 | 6.1M |
| 2022-10-07 | 79.88 | $76.73 | 7.7M |
| 2022-10-06 | 80.81 | $78.91 | 8.4M |
| 2022-10-05 | 81.45 | $81.77 | 5.5M |
| 2022-10-04 | 81.60 | $82.82 | 8.2M |
| 2022-10-03 | 81.56 | $81.19 | 8.1M |
| 2022-09-30 | 81.87 | $78.41 | 12.9M |
| 2022-09-29 | 82.83 | $79.97 | 8.3M |
| 2022-09-28 | 83.62 | $82.37 | 8.7M |
| 2022-09-27 | 84.04 | $81.08 | 9.2M |
| 2022-09-26 | 84.81 | $81.15 | 7.7M |
| 2022-09-23 | 85.69 | $82.52 | 6.7M |
| 2022-09-22 | 86.43 | $83.54 | 6.7M |
| 2022-09-21 | 87.08 | $83.97 | 6.7M |
| 2022-09-20 | 87.74 | $85.69 | 6.2M |
| 2022-09-19 | 88.14 | $86.84 | 8.8M |
| 2022-09-16 | 88.36 | $84.79 | 19.2M |
| 2022-09-15 | 89.05 | $86.01 | 18.7M |
| 2022-09-14 | 89.58 | $88.88 | 7.3M |
| 2022-09-13 | 89.59 | $88.86 | 5.6M |
| 2022-09-12 | 89.59 | $90.81 | 5.6M |
| 2022-09-09 | 89.18 | $89.90 | 5.7M |
| 2022-09-08 | 88.89 | $90.27 | 8.9M |
| 2022-09-07 | 88.46 | $90.24 | 11.4M |
| 2022-09-06 | 87.97 | $87.37 | 11.1M |
| 2022-09-02 | 87.99 | $85.11 | 5.8M |
| 2022-09-01 | 88.49 | $86.26 | 5.9M |
| 2022-08-31 | 88.82 | $85.06 | 6.8M |
| 2022-08-30 | 89.45 | $85.70 | 7.4M |
| 2022-08-29 | 90.04 | $87.02 | 5.8M |
| 2022-08-26 | 90.43 | $88.06 | 8.0M |
| 2022-08-25 | 90.65 | $89.39 | 5.6M |
| 2022-08-24 | 90.61 | $88.71 | 5.7M |
| 2022-08-23 | 90.69 | $87.98 | 3.5M |
| 2022-08-22 | 90.92 | $88.54 | 5.8M |
| 2022-08-19 | 91.05 | $89.71 | 5.5M |
| 2022-08-18 | 90.93 | $90.24 | 5.1M |
| 2022-08-17 | 90.66 | $90.20 | 4.2M |
| 2022-08-16 | 90.34 | $90.53 | 5.3M |
| 2022-08-15 | 89.88 | $91.00 | 5.0M |
| 2022-08-12 | 89.22 | $90.47 | 5.3M |
| 2022-08-11 | 88.54 | $89.43 | 7.5M |
| 2022-08-10 | 87.96 | $89.78 | 5.7M |
| 2022-08-09 | 87.19 | $88.92 | 5.2M |
| 2022-08-08 | 86.46 | $87.52 | 7.2M |
| 2022-08-05 | 85.89 | $87.98 | 8.6M |
| 2022-08-04 | 85.11 | $87.98 | 8.7M |
| 2022-08-03 | 84.20 | $86.46 | 7.6M |
| 2022-08-02 | 83.44 | $85.67 | 7.7M |
| 2022-08-01 | 82.71 | $85.31 | 7.0M |
| 2022-07-29 | 81.94 | $84.49 | 11.5M |
| 2022-07-28 | 81.20 | $84.54 | 13.6M |
| 2022-07-27 | 80.32 | $80.38 | 6.1M |
| 2022-07-26 | 80.17 | $79.91 | 6.7M |
| 2022-07-25 | 80.09 | $80.98 | 5.0M |
| 2022-07-22 | 79.77 | $80.25 | 11.5M |
| 2022-07-21 | 79.54 | $78.87 | 7.8M |
| 2022-07-20 | 79.55 | $78.32 | 6.3M |
| 2022-07-19 | 79.68 | $78.93 | 6.4M |
| 2022-07-18 | 79.70 | $77.51 | 6.6M |
| 2022-07-15 | 80.00 | $78.71 | 8.8M |
| 2022-07-14 | 80.10 | $80.13 | 6.1M |
| 2022-07-13 | 79.90 | $80.26 | 7.6M |
| 2022-07-12 | 79.63 | $79.95 | 7.6M |
| 2022-07-11 | 79.38 | $80.68 | 6.1M |
| 2022-07-08 | 78.92 | $80.25 | 5.7M |
| 2022-07-07 | 78.47 | $80.38 | 5.5M |
| 2022-07-06 | 77.92 | $79.57 | 7.9M |
| 2022-07-05 | 77.44 | $79.11 | 11.3M |
| 2022-07-01 | 76.97 | $80.56 | 7.7M |
| 2022-06-30 | 76.12 | $77.46 | 8.9M |
| 2022-06-29 | 75.78 | $76.00 | 7.1M |
| 2022-06-28 | 75.69 | $76.44 | 6.1M |
| 2022-06-27 | 75.49 | $77.89 | 6.6M |
| 2022-06-24 | 74.96 | $78.02 | 9.3M |
| 2022-06-23 | 74.31 | $77.20 | 12.5M |
| 2022-06-22 | 73.73 | $74.69 | 12.7M |
| 2022-06-21 | 73.59 | $72.73 | 8.5M |
| 2022-06-17 | 73.84 | $70.81 | 15.9M |
| 2022-06-16 | 74.54 | $70.87 | 12.7M |
| 2022-06-15 | 75.34 | $74.19 | 12.1M |
| 2022-06-14 | 75.57 | $71.48 | 11.4M |
| 2022-06-13 | 76.41 | $72.41 | 11.9M |
| 2022-06-10 | 77.18 | $75.91 | 8.6M |
| 2022-06-09 | 77.33 | $77.34 | 8.4M |
| 2022-06-08 | 77.21 | $78.49 | 5.2M |
| 2022-06-07 | 76.81 | $79.78 | 7.4M |
| 2022-06-06 | 76.07 | $80.19 | 12.7M |
| 2022-06-03 | 75.12 | $78.69 | 9.3M |
| 2022-06-02 | 74.33 | $78.52 | 9.6M |
| 2022-06-01 | 73.45 | $76.17 | 8.0M |
| 2022-05-31 | 72.93 | $75.69 | 29.7M |
| 2022-05-27 | 72.43 | $77.43 | 9.4M |
| 2022-05-26 | 71.49 | $75.04 | 9.4M |
| 2022-05-25 | 70.91 | $74.79 | 11.2M |
| 2022-05-24 | 70.30 | $74.67 | 11.1M |
| 2022-05-23 | 69.62 | $72.55 | 10.4M |
| 2022-05-20 | 69.31 | $71.22 | 9.7M |
| 2022-05-19 | 69.23 | $70.46 | 9.6M |
| 2022-05-18 | 69.33 | $71.00 | 10.3M |
| 2022-05-17 | 69.34 | $72.02 | 8.9M |
| 2022-05-16 | 69.16 | $70.12 | 7.3M |
| 2022-05-13 | 69.37 | $69.80 | 8.0M |
| 2022-05-12 | 69.70 | $68.51 | 15.4M |
| 2022-05-11 | 70.38 | $70.20 | 11.1M |
| 2022-05-10 | 70.83 | $69.99 | 14.7M |
| 2022-05-09 | 71.42 | $70.71 | 10.4M |
| 2022-05-06 | 71.98 | $72.47 | 9.4M |
| 2022-05-05 | 72.27 | $71.84 | 10.4M |
| 2022-05-04 | 72.76 | $73.06 | 10.9M |
| 2022-05-03 | 73.10 | $70.76 | 10.4M |
| 2022-05-02 | 73.99 | $69.87 | 14.3M |
| 2022-04-29 | 75.23 | $71.02 | 14.9M |
| 2022-04-28 | 76.45 | $73.49 | 11.3M |
| 2022-04-27 | 77.35 | $73.27 | 11.0M |
| 2022-04-26 | 78.46 | $73.57 | 11.0M |
| 2022-04-25 | 79.69 | $74.04 | 15.7M |
| 2022-04-22 | 81.03 | $73.95 | 15.3M |
| 2022-04-21 | 82.61 | $76.18 | 17.7M |
| 2022-04-20 | 83.97 | $81.51 | 8.5M |
| 2022-04-19 | 84.42 | $81.83 | 8.1M |
| 2022-04-18 | 84.88 | $81.71 | 6.3M |
| 2022-04-14 | 85.43 | $82.81 | 7.2M |
| 2022-04-13 | 85.83 | $83.55 | 7.9M |
| 2022-04-12 | 86.12 | $83.89 | 8.7M |
| 2022-04-11 | 86.38 | $84.58 | 6.7M |
| 2022-04-08 | 86.53 | $86.09 | 5.7M |
| 2022-04-07 | 86.37 | $87.08 | 7.8M |
| 2022-04-06 | 85.96 | $86.49 | 7.6M |
| 2022-04-05 | 85.60 | $86.33 | 7.2M |
| 2022-04-04 | 85.21 | $85.62 | 6.5M |
| 2022-04-01 | 84.88 | $85.71 | 6.5M |
| 2022-03-31 | 84.48 | $84.71 | 10.1M |
| 2022-03-30 | 84.21 | $85.50 | 6.8M |
| 2022-03-29 | 83.72 | $84.62 | 9.0M |
| 2022-03-28 | 83.32 | $84.43 | 6.2M |
| 2022-03-25 | 82.90 | $83.94 | 5.5M |
| 2022-03-24 | 82.49 | $83.70 | 5.5M |
| 2022-03-23 | 82.07 | $82.57 | 6.1M |
| 2022-03-22 | 81.80 | $82.85 | 8.5M |
| 2022-03-21 | 81.43 | $81.80 | 7.2M |
| 2022-03-18 | 81.21 | $82.37 | 13.5M |
| 2022-03-17 | 80.83 | $82.69 | 6.3M |
| 2022-03-16 | 80.32 | $82.51 | 8.3M |
| 2022-03-15 | 79.75 | $81.98 | 9.6M |
| 2022-03-14 | 79.21 | $79.28 | 7.1M |
| 2022-03-11 | 79.14 | $79.30 | 7.2M |
| 2022-03-10 | 79.05 | $80.16 | 9.6M |
| 2022-03-09 | 78.76 | $80.32 | 12.7M |
| 2022-03-08 | 78.40 | $81.95 | 14.7M |
| 2022-03-07 | 77.63 | $84.18 | 19.9M |
| 2022-03-04 | 76.26 | $80.21 | 9.0M |
| 2022-03-03 | 75.52 | $78.79 | 10.1M |
| 2022-03-02 | 74.97 | $77.55 | 7.0M |
| 2022-03-01 | 74.59 | $77.44 | 13.9M |
| 2022-02-28 | 74.19 | $78.27 | 16.3M |
| 2022-02-25 | 73.56 | $77.16 | 12.6M |
| 2022-02-24 | 73.08 | $75.44 | 15.8M |
| 2022-02-23 | 72.90 | $72.32 | 7.8M |
| 2022-02-22 | 73.36 | $73.78 | 8.2M |
| 2022-02-18 | 73.61 | $74.15 | 9.6M |
| 2022-02-17 | 73.84 | $75.38 | 10.1M |
| 2022-02-16 | 73.86 | $75.23 | 7.5M |
| 2022-02-15 | 73.93 | $75.09 | 9.1M |
| 2022-02-14 | 74.06 | $74.92 | 8.3M |
| 2022-02-11 | 74.27 | $74.96 | 9.0M |
| 2022-02-10 | 74.53 | $75.45 | 9.7M |
| 2022-02-09 | 74.74 | $76.66 | 7.4M |
| 2022-02-08 | 74.75 | $75.46 | 6.8M |
| 2022-02-07 | 75.04 | $75.68 | 8.2M |
| 2022-02-04 | 75.36 | $76.01 | 12.1M |
| 2022-02-03 | 75.67 | $75.77 | 8.0M |
| 2022-02-02 | 76.12 | $77.73 | 8.4M |
| 2022-02-01 | 76.24 | $77.23 | 12.1M |
| 2022-01-31 | 76.51 | $78.12 | 21.8M |
| 2022-01-28 | 76.66 | $72.50 | 25.5M |
| 2022-01-27 | 78.05 | $72.51 | 21.3M |
| 2022-01-26 | 79.68 | $72.64 | 24.7M |
| 2022-01-25 | 81.56 | $75.10 | 22.9M |
| 2022-01-24 | 83.24 | $81.92 | 14.7M |
| 2022-01-21 | 83.77 | $82.60 | 12.8M |
| 2022-01-20 | 84.26 | $83.51 | 12.0M |
| 2022-01-19 | 84.64 | $82.59 | 9.7M |
| 2022-01-18 | 85.29 | $81.25 | 10.8M |
| 2022-01-14 | 86.33 | $83.20 | 11.1M |
| 2022-01-13 | 87.14 | $84.90 | 7.2M |
| 2022-01-12 | 87.72 | $85.09 | 6.5M |
| 2022-01-11 | 88.36 | $84.79 | 8.4M |
| 2022-01-10 | 89.18 | $84.29 | 11.4M |
| 2022-01-07 | 90.23 | $86.41 | 13.4M |
| 2022-01-06 | 91.00 | $85.77 | 12.7M |
| 2022-01-05 | 92.02 | $89.73 | 6.7M |
| 2022-01-04 | 92.37 | $90.68 | 8.4M |
| 2022-01-03 | 92.57 | $91.66 | 7.9M |
| 2021-12-31 | 92.58 | $93.36 | 4.8M |
| 2021-12-30 | 92.23 | $92.77 | 3.7M |
| 2021-12-29 | 91.93 | $91.99 | 2.9M |
| 2021-12-28 | 91.75 | $91.88 | 3.1M |
| 2021-12-27 | 91.55 | $91.32 | 5.4M |
| 2021-12-23 | 91.42 | $90.70 | 5.8M |
| 2021-12-22 | 91.40 | $90.80 | 4.1M |
| 2021-12-21 | 91.35 | $90.45 | 6.3M |
| 2021-12-20 | 91.35 | $89.94 | 10.2M |
| 2021-12-17 | 91.44 | $90.94 | 15.3M |
| 2021-12-16 | 91.34 | $92.23 | 7.6M |
| 2021-12-15 | 90.93 | $92.00 | 9.6M |
| 2021-12-14 | 90.49 | $90.03 | 11.0M |
| 2021-12-13 | 90.39 | $91.74 | 6.4M |
| 2021-12-10 | 89.91 | $90.28 | 5.0M |
| 2021-12-09 | 89.64 | $89.91 | 5.7M |
| 2021-12-08 | 89.40 | $90.32 | 5.4M |
| 2021-12-07 | 89.03 | $90.41 | 7.9M |
| 2021-12-06 | 88.56 | $89.15 | 8.9M |
| 2021-12-03 | 88.29 | $88.03 | 11.2M |
| 2021-12-02 | 88.19 | $88.62 | 8.3M |
| 2021-12-01 | 87.95 | $87.84 | 10.1M |
| 2021-11-30 | 87.83 | $86.78 | 16.3M |
| 2021-11-29 | 87.90 | $88.66 | 8.7M |
| 2021-11-26 | 87.58 | $86.09 | 4.3M |
| 2021-11-24 | 87.74 | $87.21 | 4.6M |
| 2021-11-23 | 87.69 | $87.31 | 7.4M |
| 2021-11-22 | 87.59 | $87.36 | 5.2M |
| 2021-11-19 | 87.46 | $88.31 | 6.8M |
| 2021-11-18 | 87.10 | $87.60 | 5.5M |
| 2021-11-17 | 86.83 | $87.78 | 6.2M |
| 2021-11-16 | 86.46 | $86.98 | 5.5M |
| 2021-11-15 | 86.20 | $87.34 | 5.5M |
| 2021-11-12 | 85.81 | $86.31 | 6.5M |
| 2021-11-11 | 85.57 | $85.37 | 5.4M |
| 2021-11-10 | 85.48 | $85.20 | 5.2M |
| 2021-11-09 | 85.40 | $84.94 | 3.9M |
| 2021-11-08 | 85.36 | $84.59 | 5.4M |
| 2021-11-05 | 85.38 | $85.53 | 4.9M |
| 2021-11-04 | 85.20 | $84.76 | 6.6M |
| 2021-11-03 | 85.15 | $85.24 | 5.7M |
| 2021-11-02 | 84.98 | $85.42 | 7.3M |
| 2021-11-01 | 84.73 | $85.59 | 5.1M |
| 2021-10-29 | 84.41 | $85.33 | 7.8M |
| 2021-10-28 | 84.07 | $86.42 | 6.6M |
| 2021-10-27 | 83.45 | $85.01 | 4.4M |
| 2021-10-26 | 83.02 | $85.47 | 7.0M |
| 2021-10-25 | 82.42 | $84.29 | 4.0M |
| 2021-10-22 | 81.97 | $84.42 | 4.7M |
| 2021-10-21 | 81.42 | $83.81 | 4.9M |
| 2021-10-20 | 80.91 | $83.92 | 6.9M |
| 2021-10-19 | 80.29 | $82.03 | 5.7M |
| 2021-10-18 | 79.97 | $80.99 | 4.9M |
| 2021-10-15 | 79.83 | $81.67 | 14.6M |
| 2021-10-14 | 79.52 | $81.46 | 6.5M |
| 2021-10-13 | 79.22 | $80.19 | 6.3M |
| 2021-10-12 | 79.14 | $78.87 | 7.8M |
| 2021-10-11 | 79.33 | $77.83 | 8.8M |
| 2021-10-08 | 79.77 | $80.21 | 3.6M |
| 2021-10-07 | 79.80 | $80.92 | 5.8M |
| 2021-10-06 | 79.68 | $81.18 | 6.9M |
| 2021-10-05 | 79.49 | $79.48 | 5.4M |
| 2021-10-04 | 79.64 | $79.36 | 6.0M |
| 2021-10-01 | 79.85 | $79.21 | 8.0M |
| 2021-09-30 | 80.13 | $78.52 | 10.2M |
| 2021-09-29 | 80.61 | $78.35 | 7.5M |
| 2021-09-28 | 81.21 | $77.27 | 9.3M |
| 2021-09-27 | 82.13 | $78.76 | 8.6M |
| 2021-09-24 | 82.89 | $80.70 | 6.1M |
| 2021-09-23 | 83.36 | $81.27 | 6.4M |
| 2021-09-22 | 83.79 | $81.90 | 5.7M |
| 2021-09-21 | 84.16 | $81.92 | 6.5M |
| 2021-09-20 | 84.58 | $81.69 | 9.0M |
| 2021-09-17 | 85.11 | $81.64 | 15.4M |
| 2021-09-16 | 85.72 | $84.00 | 5.4M |
| 2021-09-15 | 85.94 | $84.61 | 5.7M |
| 2021-09-14 | 86.05 | $84.64 | 4.7M |
| 2021-09-13 | 86.16 | $84.58 | 6.5M |
| 2021-09-10 | 86.29 | $84.93 | 5.5M |
| 2021-09-09 | 86.36 | $85.84 | 4.1M |
| 2021-09-08 | 86.24 | $86.44 | 6.2M |
| 2021-09-07 | 85.96 | $85.03 | 6.8M |
| 2021-09-03 | 85.92 | $85.69 | 4.6M |
| 2021-09-02 | 85.73 | $86.48 | 5.2M |
| 2021-09-01 | 85.32 | $85.34 | 5.9M |
| 2021-08-31 | 85.08 | $83.99 | 6.8M |
| 2021-08-30 | 85.07 | $83.95 | 6.0M |
| 2021-08-27 | 85.05 | $83.41 | 6.0M |
| 2021-08-26 | 85.13 | $83.81 | 5.3M |
| 2021-08-25 | 85.12 | $84.53 | 5.9M |
| 2021-08-24 | 84.95 | $84.14 | 5.8M |
| 2021-08-23 | 84.82 | $84.40 | 8.8M |
| 2021-08-20 | 84.60 | $86.28 | 7.6M |
| 2021-08-19 | 83.93 | $84.55 | 7.0M |
| 2021-08-18 | 83.49 | $84.42 | 9.5M |
| 2021-08-17 | 83.01 | $83.96 | 5.3M |
| 2021-08-16 | 82.53 | $83.95 | 8.6M |
| 2021-08-13 | 81.96 | $83.45 | 4.0M |
| 2021-08-12 | 81.39 | $83.00 | 6.8M |
| 2021-08-11 | 80.81 | $82.37 | 9.4M |
| 2021-08-10 | 80.26 | $80.53 | 4.5M |
| 2021-08-09 | 80.00 | $80.56 | 5.6M |
| 2021-08-06 | 79.68 | $80.61 | 4.6M |
| 2021-08-05 | 79.29 | $80.49 | 6.3M |
| 2021-08-04 | 78.85 | $79.87 | 8.1M |
| 2021-08-03 | 78.47 | $79.42 | 6.2M |
| 2021-08-02 | 78.11 | $78.81 | 7.5M |
| 2021-07-30 | 77.81 | $77.90 | 5.5M |
| 2021-07-29 | 77.65 | $78.16 | 4.1M |
| 2021-07-28 | 77.41 | $77.85 | 5.2M |
| 2021-07-27 | 77.18 | $77.86 | 7.6M |
| 2021-07-26 | 76.91 | $76.91 | 6.0M |
| 2021-07-23 | 76.79 | $77.20 | 5.0M |
| 2021-07-22 | 76.58 | $76.12 | 5.5M |
| 2021-07-21 | 76.55 | $75.88 | 8.9M |
| 2021-07-20 | 76.57 | $77.17 | 6.6M |
| 2021-07-19 | 76.32 | $76.99 | 9.9M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
89.13
2026-07-16
Close Price
$89.06
Vol: 4.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
49.03
Average
76.56
Maximum
96.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 89.13 | $89.06 | 4.1M |
| 2026-07-15 | 88.94 | $89.10 | 10.3M |
| 2026-07-14 | 88.68 | $89.54 | 10.7M |
| 2026-07-13 | 88.22 | $88.38 | 6.7M |
| 2026-07-10 | 88.01 | $87.96 | 11.2M |
| 2026-07-09 | 87.89 | $87.10 | 9.4M |
| 2026-07-08 | 88.00 | $87.44 | 13.6M |
| 2026-07-07 | 88.03 | $88.47 | 13.1M |
| 2026-07-06 | 87.73 | $87.44 | 10.3M |
| 2026-07-02 | 87.69 | $88.34 | 14.3M |
| 2026-07-01 | 87.34 | $86.37 | 9.7M |
| 2026-06-30 | 87.55 | $87.77 | 15.7M |
| 2026-06-29 | 87.35 | $88.66 | 11.1M |
| 2026-06-26 | 86.82 | $88.56 | 15.7M |
| 2026-06-25 | 86.22 | $87.70 | 13.5M |
| 2026-06-24 | 85.76 | $87.62 | 14.1M |
| 2026-06-23 | 85.24 | $86.43 | 12.9M |
| 2026-06-22 | 84.99 | $86.08 | 11.5M |
| 2026-06-18 | 84.83 | $86.75 | 19.3M |
| 2026-06-17 | 84.43 | $85.73 | 9.6M |
| 2026-06-16 | 84.30 | $86.23 | 10.3M |
| 2026-06-15 | 84.00 | $86.12 | 10.3M |
| 2026-06-12 | 83.71 | $85.99 | 10.0M |
| 2026-06-11 | 83.43 | $84.84 | 8.6M |
| 2026-06-10 | 83.50 | $85.12 | 9.1M |
| 2026-06-09 | 83.53 | $84.83 | 12.2M |
| 2026-06-08 | 83.71 | $84.01 | 9.5M |
| 2026-06-05 | 84.23 | $85.84 | 11.8M |
| 2026-06-04 | 84.32 | $85.68 | 9.5M |
| 2026-06-03 | 84.54 | $84.58 | 11.9M |
| 2026-06-02 | 85.20 | $85.68 | 11.7M |
| 2026-06-01 | 85.70 | $83.66 | 14.2M |
| 2026-05-29 | 86.99 | $87.01 | 25.3M |
| 2026-05-28 | 87.55 | $87.25 | 13.0M |
| 2026-05-27 | 88.19 | $87.65 | 10.9M |
| 2026-05-26 | 88.87 | $87.65 | 11.8M |
| 2026-05-22 | 89.73 | $88.55 | 10.8M |
| 2026-05-21 | 90.53 | $89.69 | 12.5M |
| 2026-05-20 | 91.16 | $88.27 | 15.7M |
| 2026-05-19 | 92.39 | $90.06 | 25.7M |
| 2026-05-18 | 93.35 | $89.04 | 40.0M |
| 2026-05-15 | 94.83 | $93.36 | 11.4M |
| 2026-05-14 | 95.27 | $95.68 | 5.4M |
| 2026-05-13 | 95.07 | $94.85 | 6.8M |
| 2026-05-12 | 95.07 | $94.59 | 6.9M |
| 2026-05-11 | 95.16 | $94.84 | 7.2M |
| 2026-05-08 | 95.17 | $93.10 | 6.2M |
| 2026-05-07 | 95.72 | $93.32 | 9.7M |
| 2026-05-06 | 96.31 | $95.39 | 8.2M |
| 2026-05-05 | 96.36 | $96.28 | 7.2M |
| 2026-05-04 | 96.11 | $95.51 | 6.8M |
| 2026-05-01 | 96.04 | $96.95 | 7.1M |
| 2026-04-30 | 95.47 | $97.88 | 17.6M |
| 2026-04-29 | 94.46 | $94.17 | 9.1M |
| 2026-04-28 | 94.40 | $96.51 | 7.2M |
| 2026-04-27 | 93.57 | $94.83 | 7.8M |
| 2026-04-24 | 93.08 | $95.28 | 9.8M |
| 2026-04-23 | 92.34 | $96.25 | 17.5M |
| 2026-04-22 | 91.13 | $90.00 | 9.5M |
| 2026-04-21 | 91.64 | $90.60 | 8.6M |
| 2026-04-20 | 92.08 | $92.01 | 7.7M |
| 2026-04-17 | 92.17 | $91.98 | 8.1M |
| 2026-04-16 | 92.29 | $91.83 | 7.7M |
| 2026-04-15 | 92.48 | $91.24 | 9.1M |
| 2026-04-14 | 92.90 | $91.31 | 9.4M |
| 2026-04-13 | 93.39 | $92.30 | 6.1M |
| 2026-04-10 | 93.66 | $94.08 | 5.3M |
| 2026-04-09 | 93.42 | $94.48 | 7.3M |
| 2026-04-08 | 92.99 | $94.17 | 6.9M |
| 2026-04-07 | 92.56 | $93.67 | 6.1M |
| 2026-04-06 | 92.19 | $92.73 | 4.8M |
| 2026-04-02 | 92.03 | $93.15 | 10.4M |
| 2026-04-01 | 91.71 | $92.85 | 7.8M |
| 2026-03-31 | 91.41 | $92.88 | 13.9M |
| 2026-03-30 | 91.04 | $92.05 | 9.4M |
| 2026-03-27 | 90.85 | $91.40 | 7.7M |
| 2026-03-26 | 90.83 | $91.16 | 6.5M |
| 2026-03-25 | 90.90 | $91.16 | 8.6M |
| 2026-03-24 | 90.98 | $91.62 | 8.8M |
| 2026-03-23 | 90.94 | $90.23 | 10.3M |
| 2026-03-20 | 91.34 | $89.50 | 21.9M |
| 2026-03-19 | 92.06 | $92.41 | 10.5M |
| 2026-03-18 | 92.01 | $90.96 | 7.1M |
| 2026-03-17 | 92.42 | $92.53 | 5.5M |
| 2026-03-16 | 92.40 | $92.82 | 8.5M |
| 2026-03-13 | 92.29 | $92.78 | 7.5M |
| 2026-03-12 | 92.16 | $91.75 | 8.7M |
| 2026-03-11 | 92.32 | $91.66 | 9.7M |
| 2026-03-10 | 92.54 | $91.54 | 7.5M |
| 2026-03-09 | 92.83 | $92.01 | 9.6M |
| 2026-03-06 | 93.03 | $91.02 | 9.7M |
| 2026-03-05 | 93.56 | $91.13 | 12.1M |
| 2026-03-04 | 94.16 | $92.60 | 9.4M |
| 2026-03-03 | 94.39 | $92.59 | 11.3M |
| 2026-03-02 | 94.65 | $92.71 | 10.1M |
| 2026-02-27 | 94.90 | $93.77 | 25.1M |
| 2026-02-26 | 94.83 | $91.99 | 20.0M |
| 2026-02-25 | 95.26 | $95.11 | 9.0M |
| 2026-02-24 | 94.76 | $95.68 | 11.6M |
| 2026-02-23 | 93.92 | $94.06 | 8.4M |
| 2026-02-20 | 93.37 | $92.18 | 7.2M |
| 2026-02-19 | 93.26 | $91.64 | 8.5M |
| 2026-02-18 | 93.24 | $91.22 | 9.1M |
| 2026-02-17 | 93.32 | $92.71 | 9.5M |
| 2026-02-13 | 92.89 | $93.80 | 10.4M |
| 2026-02-12 | 91.98 | $91.93 | 9.2M |
| 2026-02-11 | 91.41 | $91.36 | 7.3M |
| 2026-02-10 | 90.86 | $90.83 | 7.2M |
| 2026-02-09 | 90.31 | $89.48 | 6.5M |
| 2026-02-06 | 90.02 | $89.47 | 8.2M |
| 2026-02-05 | 89.64 | $89.21 | 9.8M |
| 2026-02-04 | 89.22 | $89.97 | 12.2M |
| 2026-02-03 | 88.43 | $88.82 | 9.6M |
| 2026-02-02 | 87.78 | $86.33 | 9.4M |
| 2026-01-30 | 87.75 | $87.90 | 10.2M |
| 2026-01-29 | 87.19 | $88.18 | 11.2M |
| 2026-01-28 | 86.37 | $87.57 | 8.2M |
| 2026-01-27 | 85.54 | $87.15 | 15.5M |
| 2026-01-26 | 84.64 | $85.47 | 11.0M |
| 2026-01-23 | 84.05 | $84.81 | 13.3M |
| 2026-01-22 | 83.52 | $85.07 | 9.8M |
| 2026-01-21 | 82.77 | $83.85 | 8.3M |
| 2026-01-20 | 82.24 | $83.51 | 10.1M |
| 2026-01-16 | 81.70 | $83.63 | 12.9M |
| 2026-01-15 | 80.99 | $82.19 | 7.4M |
| 2026-01-14 | 80.58 | $81.98 | 10.3M |
| 2026-01-13 | 80.15 | $81.64 | 8.5M |
| 2026-01-12 | 79.75 | $81.12 | 11.1M |
| 2026-01-09 | 79.43 | $79.89 | 5.8M |
| 2026-01-08 | 79.44 | $79.49 | 8.7M |
| 2026-01-07 | 79.59 | $78.37 | 9.9M |
| 2026-01-06 | 80.15 | $81.05 | 7.3M |
| 2026-01-05 | 79.98 | $81.32 | 8.3M |
| 2026-01-02 | 79.72 | $80.93 | 8.9M |
| 2025-12-31 | 79.53 | $80.28 | 5.0M |
| 2025-12-30 | 79.52 | $80.54 | 4.1M |
| 2025-12-29 | 79.44 | $80.27 | 5.9M |
| 2025-12-26 | 79.45 | $80.41 | 3.6M |
| 2025-12-24 | 79.45 | $80.45 | 3.0M |
| 2025-12-23 | 79.44 | $79.79 | 7.9M |
| 2025-12-22 | 79.67 | $80.04 | 7.1M |
| 2025-12-19 | 79.90 | $79.54 | 30.5M |
| 2025-12-18 | 80.35 | $80.85 | 9.2M |
| 2025-12-17 | 80.51 | $80.29 | 10.2M |
| 2025-12-16 | 80.90 | $81.32 | 6.6M |
| 2025-12-15 | 81.07 | $81.65 | 9.5M |
| 2025-12-12 | 81.18 | $81.65 | 7.8M |
| 2025-12-11 | 81.35 | $81.21 | 9.5M |
| 2025-12-10 | 81.70 | $81.27 | 13.3M |
| 2025-12-09 | 82.13 | $79.64 | 13.8M |
| 2025-12-08 | 83.17 | $80.55 | 18.1M |
| 2025-12-05 | 84.17 | $83.13 | 8.2M |
| 2025-12-04 | 84.57 | $83.39 | 12.5M |
| 2025-12-03 | 84.97 | $84.95 | 9.6M |
| 2025-12-02 | 84.96 | $84.58 | 7.1M |
| 2025-12-01 | 85.05 | $84.65 | 8.0M |
| 2025-11-28 | 85.14 | $86.29 | 4.1M |
| 2025-11-26 | 84.72 | $85.54 | 6.6M |
| 2025-11-25 | 84.44 | $84.83 | 7.9M |
| 2025-11-24 | 84.32 | $84.23 | 13.3M |
| 2025-11-21 | 84.35 | $83.48 | 13.9M |
| 2025-11-20 | 84.62 | $84.30 | 11.0M |
| 2025-11-19 | 84.68 | $84.27 | 11.1M |
| 2025-11-18 | 84.75 | $84.64 | 11.1M |
| 2025-11-17 | 84.71 | $85.75 | 11.6M |
| 2025-11-14 | 84.30 | $83.88 | 8.4M |
| 2025-11-13 | 84.38 | $83.99 | 11.9M |
| 2025-11-12 | 84.43 | $85.89 | 7.6M |
| 2025-11-11 | 83.88 | $85.76 | 11.7M |
| 2025-11-10 | 83.24 | $84.77 | 11.7M |
| 2025-11-07 | 82.77 | $83.93 | 9.2M |
| 2025-11-06 | 82.45 | $82.00 | 6.2M |
| 2025-11-05 | 82.67 | $82.14 | 7.3M |
| 2025-11-04 | 82.89 | $81.69 | 6.5M |
| 2025-11-03 | 83.29 | $81.78 | 8.5M |
| 2025-10-31 | 83.74 | $81.40 | 9.4M |
| 2025-10-30 | 84.40 | $81.64 | 7.6M |
| 2025-10-29 | 85.09 | $81.76 | 11.7M |
| 2025-10-28 | 85.88 | $83.57 | 14.0M |
| 2025-10-27 | 86.23 | $86.03 | 18.7M |
| 2025-10-24 | 85.83 | $84.41 | 6.2M |
| 2025-10-23 | 85.83 | $83.25 | 5.6M |
| 2025-10-22 | 86.14 | $82.84 | 9.2M |
| 2025-10-21 | 86.60 | $83.99 | 7.3M |
| 2025-10-20 | 86.75 | $84.77 | 5.2M |
| 2025-10-17 | 86.63 | $84.53 | 9.1M |
| 2025-10-16 | 86.49 | $85.05 | 8.3M |
| 2025-10-15 | 86.09 | $85.79 | 9.3M |
| 2025-10-14 | 85.31 | $84.64 | 8.9M |
| 2025-10-13 | 84.66 | $84.30 | 8.4M |
| 2025-10-10 | 83.91 | $83.35 | 10.3M |
| 2025-10-09 | 83.24 | $83.71 | 7.5M |
| 2025-10-08 | 82.25 | $84.04 | 13.8M |
| 2025-10-07 | 80.88 | $83.21 | 16.1M |
| 2025-10-06 | 79.43 | $82.11 | 15.8M |
| 2025-10-03 | 77.96 | $80.06 | 12.1M |
| 2025-10-02 | 76.79 | $78.18 | 9.3M |
| 2025-10-01 | 75.93 | $78.67 | 15.0M |
| 2025-09-30 | 74.70 | $75.49 | 9.4M |
| 2025-09-29 | 74.20 | $76.21 | 10.4M |
| 2025-09-26 | 73.34 | $75.85 | 8.3M |
| 2025-09-25 | 72.40 | $74.65 | 12.9M |
| 2025-09-24 | 71.63 | $73.83 | 11.3M |
| 2025-09-23 | 70.96 | $72.32 | 7.8M |
| 2025-09-22 | 70.63 | $72.35 | 9.9M |
| 2025-09-19 | 70.22 | $71.08 | 14.8M |
| 2025-09-18 | 70.15 | $70.79 | 8.5M |
| 2025-09-17 | 70.16 | $70.31 | 10.8M |
| 2025-09-16 | 70.35 | $69.83 | 7.9M |
| 2025-09-15 | 70.74 | $71.50 | 10.4M |
| 2025-09-12 | 70.70 | $71.64 | 9.3M |
| 2025-09-11 | 70.63 | $71.32 | 7.4M |
| 2025-09-10 | 70.66 | $71.04 | 9.3M |
| 2025-09-09 | 70.81 | $70.07 | 7.3M |
| 2025-09-08 | 71.30 | $69.77 | 12.6M |
| 2025-09-05 | 72.02 | $70.90 | 10.1M |
| 2025-09-04 | 72.54 | $70.87 | 14.6M |
| 2025-09-03 | 73.20 | $71.63 | 7.7M |
| 2025-09-02 | 73.76 | $72.65 | 8.7M |
| 2025-08-29 | 74.11 | $72.05 | 11.3M |
| 2025-08-28 | 74.74 | $72.09 | 10.9M |
| 2025-08-27 | 75.47 | $73.89 | 10.1M |
| 2025-08-26 | 75.79 | $74.84 | 7.2M |
| 2025-08-25 | 75.85 | $75.32 | 6.3M |
| 2025-08-22 | 75.76 | $76.32 | 13.1M |
| 2025-08-21 | 75.32 | $76.08 | 8.6M |
| 2025-08-20 | 74.84 | $76.18 | 11.0M |
| 2025-08-19 | 74.21 | $76.51 | 8.0M |
| 2025-08-18 | 73.32 | $75.72 | 12.6M |
| 2025-08-15 | 72.49 | $75.41 | 23.4M |
| 2025-08-14 | 71.57 | $72.24 | 6.8M |
| 2025-08-13 | 71.47 | $72.30 | 8.1M |
| 2025-08-12 | 71.32 | $71.86 | 8.7M |
| 2025-08-11 | 71.30 | $72.45 | 8.4M |
| 2025-08-08 | 71.10 | $72.41 | 5.6M |
| 2025-08-07 | 70.87 | $72.58 | 7.4M |
| 2025-08-06 | 70.56 | $70.54 | 7.7M |
| 2025-08-05 | 70.84 | $71.18 | 7.2M |
| 2025-08-04 | 70.99 | $70.53 | 6.5M |
| 2025-08-01 | 71.40 | $70.40 | 6.6M |
| 2025-07-31 | 71.95 | $71.06 | 8.8M |
| 2025-07-30 | 72.42 | $70.99 | 6.9M |
| 2025-07-29 | 73.03 | $71.95 | 7.6M |
| 2025-07-28 | 73.47 | $71.34 | 8.2M |
| 2025-07-25 | 74.19 | $71.85 | 8.1M |
| 2025-07-24 | 74.91 | $71.97 | 11.2M |
| 2025-07-23 | 75.74 | $72.82 | 21.2M |
| 2025-07-22 | 76.45 | $77.54 | 9.0M |
| 2025-07-21 | 75.82 | $76.17 | 8.3M |
| 2025-07-18 | 75.45 | $75.95 | 8.0M |
| 2025-07-17 | 75.06 | $75.18 | 7.2M |
| 2025-07-16 | 74.81 | $74.77 | 8.9M |
| 2025-07-15 | 74.61 | $74.70 | 8.9M |
| 2025-07-14 | 74.38 | $75.04 | 10.4M |
| 2025-07-11 | 73.97 | $74.40 | 8.1M |
| 2025-07-10 | 73.66 | $74.64 | 7.0M |
| 2025-07-09 | 73.20 | $73.65 | 8.8M |
| 2025-07-08 | 72.94 | $72.46 | 19.6M |
| 2025-07-07 | 72.99 | $74.75 | 11.4M |
| 2025-07-03 | 72.32 | $73.88 | 8.6M |
| 2025-07-02 | 71.77 | $73.02 | 11.2M |
| 2025-07-01 | 71.37 | $73.06 | 23.8M |
| 2025-06-30 | 70.87 | $69.42 | 20.9M |
| 2025-06-27 | 71.41 | $70.89 | 14.3M |
| 2025-06-26 | 71.61 | $70.99 | 8.0M |
| 2025-06-25 | 71.82 | $70.34 | 12.8M |
| 2025-06-24 | 72.27 | $71.40 | 9.0M |
| 2025-06-23 | 72.48 | $70.73 | 8.7M |
| 2025-06-20 | 72.93 | $71.53 | 15.2M |
| 2025-06-18 | 73.22 | $71.57 | 7.2M |
| 2025-06-17 | 73.54 | $71.86 | 13.0M |
| 2025-06-16 | 73.83 | $73.78 | 14.5M |
| 2025-06-13 | 73.54 | $74.78 | 13.2M |
| 2025-06-12 | 72.85 | $73.84 | 11.0M |
| 2025-06-11 | 72.30 | $73.00 | 12.0M |
| 2025-06-10 | 71.87 | $72.81 | 9.9M |
| 2025-06-09 | 71.40 | $71.90 | 7.1M |
| 2025-06-06 | 71.09 | $72.16 | 9.3M |
| 2025-06-05 | 70.63 | $71.50 | 11.0M |
| 2025-06-04 | 70.28 | $69.88 | 10.9M |
| 2025-06-03 | 70.35 | $70.95 | 11.0M |
| 2025-06-02 | 70.09 | $70.15 | 9.4M |
| 2025-05-30 | 70.02 | $70.64 | 18.8M |
| 2025-05-29 | 69.78 | $68.99 | 11.6M |
| 2025-05-28 | 70.01 | $67.21 | 7.8M |
| 2025-05-27 | 70.84 | $68.04 | 10.9M |
| 2025-05-23 | 71.59 | $67.76 | 17.2M |
| 2025-05-22 | 72.56 | $66.94 | 40.2M |
| 2025-05-21 | 73.98 | $71.54 | 16.1M |
| 2025-05-20 | 74.22 | $74.41 | 8.0M |
| 2025-05-19 | 73.56 | $73.86 | 14.4M |
| 2025-05-16 | 72.90 | $75.00 | 12.8M |
| 2025-05-15 | 71.71 | $74.55 | 17.8M |
| 2025-05-14 | 70.36 | $72.19 | 15.2M |
| 2025-05-13 | 69.45 | $72.11 | 23.0M |
| 2025-05-12 | 68.35 | $69.69 | 18.9M |
| 2025-05-09 | 67.76 | $70.31 | 17.3M |
| 2025-05-08 | 66.85 | $68.32 | 13.0M |
| 2025-05-07 | 66.38 | $67.36 | 10.0M |
| 2025-05-06 | 66.10 | $66.54 | 7.9M |
| 2025-05-05 | 66.04 | $66.10 | 7.1M |
| 2025-05-02 | 66.12 | $67.09 | 13.3M |
| 2025-05-01 | 65.90 | $66.05 | 11.5M |
| 2025-04-30 | 65.98 | $66.88 | 13.8M |
| 2025-04-29 | 65.83 | $67.25 | 8.9M |
| 2025-04-28 | 65.55 | $66.19 | 7.1M |
| 2025-04-25 | 65.55 | $66.09 | 9.6M |
| 2025-04-24 | 65.61 | $66.35 | 13.7M |
| 2025-04-23 | 65.61 | $67.26 | 19.5M |
| 2025-04-22 | 65.35 | $66.64 | 14.4M |
| 2025-04-21 | 65.26 | $64.68 | 11.6M |
| 2025-04-17 | 65.78 | $66.31 | 11.2M |
| 2025-04-16 | 65.94 | $65.64 | 11.4M |
| 2025-04-15 | 66.36 | $67.66 | 7.9M |
| 2025-04-14 | 66.25 | $67.69 | 11.6M |
| 2025-04-11 | 66.15 | $65.81 | 14.9M |
| 2025-04-10 | 66.63 | $66.72 | 12.8M |
| 2025-04-09 | 66.96 | $67.58 | 23.2M |
| 2025-04-08 | 67.12 | $64.11 | 14.2M |
| 2025-04-07 | 68.43 | $65.06 | 19.5M |
| 2025-04-04 | 69.75 | $66.91 | 21.0M |
| 2025-04-03 | 70.77 | $72.14 | 13.7M |
| 2025-04-02 | 70.37 | $70.48 | 8.5M |
| 2025-04-01 | 70.40 | $70.92 | 8.7M |
| 2025-03-31 | 70.31 | $70.89 | 13.3M |
| 2025-03-28 | 70.22 | $70.45 | 7.8M |
| 2025-03-27 | 70.25 | $70.03 | 8.7M |
| 2025-03-26 | 70.43 | $69.73 | 9.2M |
| 2025-03-25 | 70.75 | $68.59 | 12.6M |
| 2025-03-24 | 71.50 | $70.07 | 12.4M |
| 2025-03-21 | 71.95 | $70.88 | 15.8M |
| 2025-03-20 | 72.23 | $71.15 | 11.8M |
| 2025-03-19 | 72.48 | $70.50 | 9.5M |
| 2025-03-18 | 72.98 | $70.70 | 15.2M |
| 2025-03-17 | 73.52 | $72.11 | 15.0M |
| 2025-03-14 | 73.71 | $73.55 | 8.7M |
| 2025-03-13 | 73.46 | $72.73 | 11.3M |
| 2025-03-12 | 73.41 | $72.92 | 12.1M |
| 2025-03-11 | 73.26 | $74.03 | 14.8M |
| 2025-03-10 | 72.70 | $76.16 | 25.3M |
| 2025-03-07 | 71.34 | $72.83 | 13.5M |
| 2025-03-06 | 70.72 | $70.01 | 7.5M |
| 2025-03-05 | 70.86 | $70.48 | 7.7M |
| 2025-03-04 | 70.87 | $70.85 | 17.9M |
| 2025-03-03 | 70.76 | $71.62 | 9.5M |
| 2025-02-28 | 70.37 | $70.17 | 11.2M |
| 2025-02-27 | 70.36 | $69.38 | 9.4M |
| 2025-02-26 | 70.60 | $71.01 | 8.0M |
| 2025-02-25 | 70.37 | $71.28 | 14.1M |
| 2025-02-24 | 69.99 | $70.80 | 12.0M |
| 2025-02-21 | 69.69 | $71.58 | 16.7M |
| 2025-02-20 | 69.08 | $70.14 | 9.3M |
| 2025-02-19 | 68.80 | $69.06 | 8.8M |
| 2025-02-18 | 68.81 | $68.50 | 12.1M |
| 2025-02-14 | 69.00 | $68.06 | 14.2M |
| 2025-02-13 | 69.39 | $68.60 | 15.2M |
| 2025-02-12 | 69.69 | $69.28 | 8.6M |
| 2025-02-11 | 69.86 | $70.33 | 7.0M |
| 2025-02-10 | 69.73 | $69.70 | 9.1M |
| 2025-02-07 | 69.78 | $68.27 | 9.3M |
| 2025-02-06 | 70.30 | $69.27 | 9.1M |
| 2025-02-05 | 70.62 | $69.20 | 9.0M |
| 2025-02-04 | 71.03 | $69.90 | 10.6M |
| 2025-02-03 | 71.31 | $71.05 | 9.1M |
| 2025-01-31 | 71.29 | $71.56 | 10.7M |
| 2025-01-30 | 71.10 | $71.30 | 8.6M |
| 2025-01-29 | 70.95 | $70.89 | 9.5M |
| 2025-01-28 | 70.89 | $70.54 | 16.6M |
| 2025-01-27 | 70.94 | $73.88 | 19.1M |
| 2025-01-24 | 69.94 | $72.83 | 24.6M |
| 2025-01-23 | 69.06 | $69.23 | 10.8M |
| 2025-01-22 | 69.15 | $68.49 | 14.4M |
| 2025-01-21 | 69.50 | $70.85 | 12.2M |
| 2025-01-17 | 69.20 | $70.76 | 12.7M |
| 2025-01-16 | 68.88 | $71.37 | 11.5M |
| 2025-01-15 | 68.33 | $69.29 | 12.4M |
| 2025-01-14 | 68.33 | $67.98 | 10.7M |
| 2025-01-13 | 68.78 | $66.96 | 17.1M |
| 2025-01-10 | 69.67 | $67.38 | 16.3M |
| 2025-01-08 | 70.65 | $70.66 | 7.9M |
| 2025-01-07 | 70.82 | $70.43 | 9.0M |
| 2025-01-06 | 71.12 | $71.24 | 7.0M |
| 2025-01-03 | 71.25 | $71.99 | 5.1M |
| 2025-01-02 | 71.18 | $71.61 | 5.3M |
| 2024-12-31 | 71.25 | $71.69 | 6.2M |
| 2024-12-30 | 71.31 | $71.76 | 8.4M |
| 2024-12-27 | 71.40 | $72.11 | 5.5M |
| 2024-12-26 | 71.41 | $72.37 | 4.5M |
| 2024-12-24 | 71.36 | $72.91 | 3.0M |
| 2024-12-23 | 71.17 | $72.49 | 7.5M |
| 2024-12-20 | 71.08 | $71.67 | 27.5M |
| 2024-12-19 | 71.27 | $69.77 | 13.7M |
| 2024-12-18 | 72.13 | $70.52 | 12.5M |
| 2024-12-17 | 72.97 | $72.27 | 7.7M |
| 2024-12-16 | 73.46 | $72.79 | 9.8M |
| 2024-12-13 | 73.92 | $73.62 | 7.7M |
| 2024-12-12 | 74.23 | $73.22 | 7.0M |
| 2024-12-11 | 74.76 | $73.98 | 7.5M |
| 2024-12-10 | 75.17 | $74.14 | 8.6M |
| 2024-12-09 | 75.64 | $74.70 | 9.3M |
| 2024-12-06 | 76.04 | $75.24 | 7.1M |
| 2024-12-05 | 76.37 | $76.20 | 6.5M |
| 2024-12-04 | 76.48 | $75.74 | 8.3M |
| 2024-12-03 | 76.76 | $76.29 | 9.8M |
| 2024-12-02 | 76.94 | $77.07 | 11.4M |
| 2024-11-29 | 76.91 | $78.67 | 6.2M |
| 2024-11-27 | 76.39 | $78.52 | 8.7M |
| 2024-11-26 | 75.80 | $77.49 | 10.6M |
| 2024-11-25 | 75.44 | $76.64 | 20.8M |
| 2024-11-22 | 75.28 | $76.00 | 8.2M |
| 2024-11-21 | 75.31 | $77.36 | 8.9M |
| 2024-11-20 | 74.94 | $76.88 | 7.1M |
| 2024-11-19 | 74.67 | $77.08 | 7.9M |
| 2024-11-18 | 74.31 | $76.39 | 9.0M |
| 2024-11-15 | 74.12 | $76.35 | 12.9M |
| 2024-11-14 | 73.95 | $75.28 | 13.8M |
| 2024-11-13 | 74.12 | $74.24 | 12.5M |
| 2024-11-12 | 74.70 | $74.26 | 12.6M |
| 2024-11-11 | 75.45 | $75.91 | 10.3M |
| 2024-11-08 | 75.87 | $76.97 | 14.7M |
| 2024-11-07 | 76.09 | $74.62 | 16.3M |
| 2024-11-06 | 77.14 | $74.52 | 28.6M |
| 2024-11-05 | 78.49 | $78.65 | 9.1M |
| 2024-11-04 | 78.85 | $78.37 | 11.8M |
| 2024-11-01 | 79.41 | $77.35 | 14.6M |
| 2024-10-31 | 80.44 | $79.25 | 13.0M |
| 2024-10-30 | 81.10 | $79.09 | 11.7M |
| 2024-10-29 | 81.97 | $79.56 | 19.2M |
| 2024-10-28 | 82.90 | $82.87 | 8.7M |
| 2024-10-25 | 82.98 | $81.43 | 6.6M |
| 2024-10-24 | 83.53 | $82.81 | 9.7M |
| 2024-10-23 | 83.77 | $84.96 | 10.8M |
| 2024-10-22 | 83.37 | $83.70 | 8.4M |
| 2024-10-21 | 83.28 | $84.03 | 7.1M |
| 2024-10-18 | 83.07 | $84.38 | 8.6M |
| 2024-10-17 | 82.71 | $83.78 | 6.2M |
| 2024-10-16 | 82.45 | $84.39 | 8.1M |
| 2024-10-15 | 81.95 | $82.79 | 15.8M |
| 2024-10-14 | 81.86 | $82.91 | 5.8M |
| 2024-10-11 | 81.71 | $81.86 | 7.1M |
| 2024-10-10 | 81.87 | $80.94 | 7.9M |
| 2024-10-09 | 82.37 | $80.58 | 10.1M |
| 2024-10-08 | 83.09 | $80.50 | 10.1M |
| 2024-10-07 | 83.99 | $80.29 | 12.0M |
| 2024-10-04 | 85.15 | $83.85 | 8.3M |
| 2024-10-03 | 85.42 | $85.05 | 7.0M |
| 2024-10-02 | 85.35 | $85.43 | 8.4M |
| 2024-10-01 | 85.13 | $85.27 | 9.1M |
| 2024-09-30 | 84.89 | $84.53 | 13.9M |
| 2024-09-27 | 84.81 | $84.54 | 8.2M |
| 2024-09-26 | 84.69 | $83.46 | 8.5M |
| 2024-09-25 | 84.87 | $84.62 | 8.4M |
| 2024-09-24 | 84.69 | $84.29 | 8.2M |
| 2024-09-23 | 84.56 | $84.82 | 7.9M |
| 2024-09-20 | 84.20 | $82.76 | 26.0M |
| 2024-09-19 | 84.39 | $82.29 | 14.0M |
| 2024-09-18 | 84.75 | $84.28 | 9.3M |
| 2024-09-17 | 84.52 | $84.97 | 7.4M |
| 2024-09-16 | 84.00 | $84.64 | 8.8M |
| 2024-09-13 | 83.43 | $84.65 | 6.7M |
| 2024-09-12 | 82.71 | $83.46 | 7.9M |
| 2024-09-11 | 82.19 | $83.43 | 10.2M |
| 2024-09-10 | 81.53 | $82.30 | 9.6M |
| 2024-09-09 | 81.08 | $81.19 | 6.9M |
| 2024-09-06 | 80.85 | $79.98 | 8.2M |
| 2024-09-05 | 80.94 | $80.33 | 8.5M |
| 2024-09-04 | 80.93 | $81.08 | 7.5M |
| 2024-09-03 | 80.65 | $79.93 | 9.9M |
| 2024-08-30 | 80.65 | $80.51 | 6.8M |
| 2024-08-29 | 80.45 | $80.03 | 5.2M |
| 2024-08-28 | 80.33 | $79.41 | 5.5M |
| 2024-08-27 | 80.36 | $79.61 | 5.1M |
| 2024-08-26 | 80.31 | $80.64 | 5.4M |
| 2024-08-23 | 79.91 | $79.66 | 5.1M |
| 2024-08-22 | 79.69 | $78.92 | 8.0M |
| 2024-08-21 | 79.65 | $79.64 | 5.1M |
| 2024-08-20 | 79.34 | $78.98 | 6.0M |
| 2024-08-19 | 79.14 | $79.35 | 5.6M |
| 2024-08-16 | 78.77 | $78.57 | 6.3M |
| 2024-08-15 | 78.53 | $77.41 | 5.9M |
| 2024-08-14 | 78.58 | $78.01 | 4.6M |
| 2024-08-13 | 78.44 | $78.12 | 5.1M |
| 2024-08-12 | 78.20 | $77.58 | 6.0M |
| 2024-08-09 | 78.05 | $77.46 | 5.0M |
| 2024-08-08 | 77.88 | $77.54 | 6.9M |
| 2024-08-07 | 77.63 | $77.56 | 8.2M |
| 2024-08-06 | 77.29 | $76.97 | 9.1M |
| 2024-08-05 | 77.03 | $76.68 | 11.9M |
| 2024-08-02 | 76.79 | $79.20 | 14.5M |
| 2024-08-01 | 75.67 | $78.39 | 11.1M |
| 2024-07-31 | 74.55 | $76.39 | 15.6M |
| 2024-07-30 | 73.81 | $74.28 | 8.5M |
| 2024-07-29 | 73.56 | $74.34 | 6.0M |
| 2024-07-26 | 73.24 | $74.26 | 7.1M |
| 2024-07-25 | 72.87 | $73.44 | 13.9M |
| 2024-07-24 | 72.67 | $75.41 | 17.8M |
| 2024-07-23 | 71.82 | $72.11 | 7.0M |
| 2024-07-22 | 71.82 | $72.90 | 9.0M |
| 2024-07-19 | 71.59 | $72.00 | 7.8M |
| 2024-07-18 | 71.60 | $71.67 | 10.2M |
| 2024-07-17 | 71.72 | $70.90 | 11.9M |
| 2024-07-16 | 72.13 | $71.90 | 10.6M |
| 2024-07-15 | 72.31 | $70.97 | 19.6M |
| 2024-07-12 | 72.84 | $76.00 | 11.1M |
| 2024-07-11 | 71.89 | $74.70 | 12.2M |
| 2024-07-10 | 71.16 | $72.90 | 6.7M |
| 2024-07-09 | 70.85 | $72.12 | 6.2M |
| 2024-07-08 | 70.74 | $72.11 | 5.4M |
| 2024-07-05 | 70.63 | $72.09 | 7.7M |
| 2024-07-03 | 70.53 | $71.83 | 4.5M |
| 2024-07-02 | 70.51 | $70.47 | 9.4M |
| 2024-07-01 | 70.94 | $69.90 | 11.0M |
| 2024-06-28 | 71.66 | $70.81 | 23.9M |
| 2024-06-27 | 72.28 | $73.72 | 9.8M |
| 2024-06-26 | 72.13 | $73.37 | 11.5M |
| 2024-06-25 | 72.07 | $72.98 | 11.0M |
| 2024-06-24 | 72.14 | $73.85 | 12.1M |
| 2024-06-21 | 71.97 | $72.81 | 19.5M |
| 2024-06-20 | 72.11 | $72.46 | 14.9M |
| 2024-06-18 | 72.42 | $70.44 | 29.2M |
| 2024-06-17 | 73.44 | $72.31 | 8.4M |
| 2024-06-14 | 74.12 | $73.06 | 6.6M |
| 2024-06-13 | 74.71 | $73.18 | 10.0M |
| 2024-06-12 | 75.39 | $72.26 | 13.9M |
| 2024-06-11 | 76.51 | $72.74 | 22.8M |
| 2024-06-10 | 77.72 | $76.97 | 11.2M |
| 2024-06-07 | 77.83 | $75.39 | 10.1M |
| 2024-06-06 | 78.44 | $76.70 | 6.6M |
| 2024-06-05 | 78.74 | $77.05 | 9.3M |
| 2024-06-04 | 78.96 | $77.15 | 8.5M |
| 2024-06-03 | 79.17 | $77.71 | 15.4M |
| 2024-05-31 | 79.20 | $80.02 | 16.2M |
| 2024-05-30 | 78.47 | $78.19 | 21.8M |
| 2024-05-29 | 78.12 | $76.68 | 6.9M |
| 2024-05-28 | 78.12 | $77.53 | 12.0M |
| 2024-05-24 | 77.81 | $76.61 | 7.6M |
| 2024-05-23 | 77.67 | $75.32 | 9.1M |
| 2024-05-22 | 77.87 | $76.32 | 8.8M |
| 2024-05-21 | 77.74 | $76.95 | 6.4M |
| 2024-05-20 | 77.33 | $75.87 | 7.2M |
| 2024-05-17 | 77.12 | $76.09 | 9.5M |
| 2024-05-16 | 76.73 | $76.41 | 10.4M |
| 2024-05-15 | 76.10 | $77.05 | 12.5M |
| 2024-05-14 | 75.07 | $75.42 | 8.2M |
| 2024-05-13 | 74.27 | $74.58 | 7.7M |
| 2024-05-10 | 73.52 | $73.79 | 12.0M |
| 2024-05-09 | 72.80 | $74.58 | 16.6M |
| 2024-05-08 | 71.63 | $72.85 | 9.9M |
| 2024-05-07 | 70.71 | $71.95 | 13.6M |
| 2024-05-06 | 69.83 | $71.25 | 14.0M |
| 2024-05-03 | 68.95 | $70.14 | 12.7M |
| 2024-05-02 | 68.19 | $68.85 | 10.8M |
| 2024-05-01 | 67.65 | $68.61 | 14.0M |
| 2024-04-30 | 67.04 | $66.97 | 10.0M |
| 2024-04-29 | 66.79 | $67.42 | 9.9M |
| 2024-04-26 | 66.32 | $65.99 | 10.0M |
| 2024-04-25 | 66.18 | $66.90 | 11.4M |
| 2024-04-24 | 65.70 | $66.56 | 12.1M |
| 2024-04-23 | 65.20 | $66.20 | 14.3M |
| 2024-04-22 | 64.69 | $65.31 | 14.7M |
| 2024-04-19 | 64.33 | $64.30 | 13.4M |
| 2024-04-18 | 64.20 | $64.01 | 10.1M |
| 2024-04-17 | 64.11 | $63.79 | 15.7M |
| 2024-04-16 | 64.06 | $61.70 | 11.6M |
| 2024-04-15 | 64.64 | $62.75 | 11.1M |
| 2024-04-12 | 65.00 | $63.08 | 9.0M |
| 2024-04-11 | 65.30 | $63.94 | 12.1M |
| 2024-04-10 | 65.37 | $64.01 | 10.8M |
| 2024-04-09 | 65.40 | $65.38 | 9.2M |
| 2024-04-08 | 64.97 | $64.86 | 8.1M |
| 2024-04-05 | 64.58 | $64.18 | 10.3M |
| 2024-04-04 | 64.29 | $63.73 | 10.7M |
| 2024-04-03 | 64.04 | $62.55 | 10.6M |
| 2024-04-02 | 64.08 | $62.88 | 9.9M |
| 2024-04-01 | 63.99 | $63.38 | 13.2M |
| 2024-03-28 | 63.68 | $63.91 | 12.8M |
| 2024-03-27 | 63.11 | $63.79 | 13.4M |
| 2024-03-26 | 62.42 | $61.43 | 13.8M |
| 2024-03-25 | 62.29 | $62.61 | 11.4M |
| 2024-03-22 | 61.73 | $61.78 | 10.0M |
| 2024-03-21 | 61.28 | $61.36 | 18.1M |
| 2024-03-20 | 60.84 | $62.20 | 14.6M |
| 2024-03-19 | 60.01 | $61.27 | 11.4M |
| 2024-03-18 | 59.28 | $60.17 | 17.1M |
| 2024-03-15 | 58.71 | $60.08 | 32.4M |
| 2024-03-14 | 58.03 | $59.54 | 17.0M |
| 2024-03-13 | 57.37 | $59.54 | 17.5M |
| 2024-03-12 | 56.56 | $57.15 | 9.6M |
| 2024-03-11 | 56.32 | $57.87 | 9.7M |
| 2024-03-08 | 55.81 | $57.81 | 12.7M |
| 2024-03-07 | 55.21 | $56.25 | 10.2M |
| 2024-03-06 | 54.98 | $55.53 | 11.1M |
| 2024-03-05 | 54.94 | $55.40 | 16.0M |
| 2024-03-04 | 54.95 | $54.97 | 11.7M |
| 2024-03-01 | 55.11 | $55.21 | 15.4M |
| 2024-02-29 | 55.24 | $55.19 | 20.0M |
| 2024-02-28 | 55.42 | $55.04 | 13.2M |
| 2024-02-27 | 55.71 | $55.56 | 12.4M |
| 2024-02-26 | 55.90 | $55.15 | 12.8M |
| 2024-02-23 | 56.27 | $56.78 | 10.6M |
| 2024-02-22 | 56.23 | $56.67 | 10.4M |
| 2024-02-21 | 56.21 | $57.10 | 9.3M |
| 2024-02-20 | 56.07 | $56.61 | 13.0M |
| 2024-02-16 | 56.07 | $57.03 | 9.9M |
| 2024-02-15 | 55.95 | $57.27 | 9.9M |
| 2024-02-14 | 55.75 | $56.01 | 8.8M |
| 2024-02-13 | 55.91 | $55.25 | 12.8M |
| 2024-02-12 | 56.38 | $57.55 | 9.6M |
| 2024-02-09 | 56.23 | $56.58 | 8.0M |
| 2024-02-08 | 56.38 | $56.29 | 8.1M |
| 2024-02-07 | 56.66 | $56.38 | 7.8M |
| 2024-02-06 | 57.00 | $56.23 | 10.3M |
| 2024-02-05 | 57.48 | $55.97 | 14.3M |
| 2024-02-02 | 58.16 | $58.15 | 15.0M |
| 2024-02-01 | 58.30 | $59.75 | 8.7M |
| 2024-01-31 | 57.98 | $58.63 | 11.1M |
| 2024-01-30 | 57.96 | $59.28 | 7.8M |
| 2024-01-29 | 57.74 | $59.57 | 10.1M |
| 2024-01-26 | 57.40 | $58.48 | 11.7M |
| 2024-01-25 | 57.34 | $57.98 | 15.7M |
| 2024-01-24 | 57.45 | $57.01 | 14.5M |
| 2024-01-23 | 57.91 | $57.38 | 16.1M |
| 2024-01-22 | 58.38 | $56.85 | 13.0M |
| 2024-01-19 | 59.12 | $57.26 | 12.8M |
| 2024-01-18 | 59.91 | $57.65 | 9.6M |
| 2024-01-17 | 60.76 | $58.27 | 11.5M |
| 2024-01-16 | 61.59 | $60.35 | 11.6M |
| 2024-01-12 | 61.94 | $61.04 | 7.8M |
| 2024-01-11 | 62.13 | $60.72 | 10.7M |
| 2024-01-10 | 62.47 | $62.28 | 8.1M |
| 2024-01-09 | 62.36 | $62.01 | 6.9M |
| 2024-01-08 | 62.31 | $62.92 | 7.8M |
| 2024-01-05 | 61.94 | $62.08 | 7.8M |
| 2024-01-04 | 61.75 | $61.80 | 10.6M |
| 2024-01-03 | 61.59 | $61.99 | 10.3M |
| 2024-01-02 | 61.32 | $61.57 | 10.1M |
| 2023-12-29 | 61.11 | $60.74 | 6.8M |
| 2023-12-28 | 61.11 | $61.02 | 6.0M |
| 2023-12-27 | 61.01 | $60.58 | 6.8M |
| 2023-12-26 | 61.01 | $60.21 | 6.8M |
| 2023-12-22 | 61.12 | $59.75 | 9.8M |
| 2023-12-21 | 61.39 | $59.60 | 12.6M |
| 2023-12-20 | 61.74 | $59.84 | 10.1M |
| 2023-12-19 | 62.08 | $61.57 | 11.5M |
| 2023-12-18 | 61.91 | $61.00 | 10.8M |
| 2023-12-15 | 61.87 | $61.50 | 28.9M |
| 2023-12-14 | 61.64 | $62.78 | 16.8M |
| 2023-12-13 | 60.93 | $62.51 | 13.0M |
| 2023-12-12 | 60.12 | $59.52 | 9.9M |
| 2023-12-11 | 60.07 | $59.71 | 11.0M |
| 2023-12-08 | 59.93 | $59.70 | 9.4M |
| 2023-12-07 | 59.75 | $59.85 | 12.2M |
| 2023-12-06 | 59.46 | $60.20 | 13.2M |
| 2023-12-05 | 58.99 | $58.23 | 12.5M |
| 2023-12-04 | 59.02 | $58.67 | 10.2M |
| 2023-12-01 | 58.90 | $59.17 | 10.5M |
| 2023-11-30 | 58.58 | $58.51 | 15.4M |
| 2023-11-29 | 58.40 | $58.36 | 17.0M |
| 2023-11-28 | 58.20 | $58.16 | 9.5M |
| 2023-11-27 | 58.02 | $57.58 | 9.8M |
| 2023-11-24 | 57.97 | $57.55 | 4.6M |
| 2023-11-22 | 57.91 | $57.47 | 9.6M |
| 2023-11-21 | 57.85 | $57.98 | 12.0M |
| 2023-11-20 | 57.60 | $57.34 | 8.4M |
| 2023-11-17 | 57.50 | $57.37 | 10.1M |
| 2023-11-16 | 57.35 | $56.60 | 11.2M |
| 2023-11-15 | 57.41 | $57.00 | 11.3M |
| 2023-11-14 | 57.35 | $57.55 | 13.4M |
| 2023-11-13 | 57.09 | $54.50 | 9.0M |
| 2023-11-10 | 57.73 | $55.14 | 12.8M |
| 2023-11-09 | 58.30 | $54.72 | 17.1M |
| 2023-11-08 | 59.12 | $57.50 | 12.8M |
| 2023-11-07 | 59.21 | $58.46 | 9.6M |
| 2023-11-06 | 58.99 | $59.04 | 9.3M |
| 2023-11-03 | 58.52 | $59.38 | 13.9M |
| 2023-11-02 | 57.82 | $59.91 | 15.1M |
| 2023-11-01 | 56.79 | $58.43 | 13.4M |
| 2023-10-31 | 56.00 | $58.30 | 20.0M |
| 2023-10-30 | 55.07 | $57.20 | 11.0M |
| 2023-10-27 | 54.29 | $56.24 | 11.9M |
| 2023-10-26 | 53.65 | $57.57 | 17.4M |
| 2023-10-25 | 52.48 | $56.46 | 19.3M |
| 2023-10-24 | 51.42 | $55.12 | 20.1M |
| 2023-10-23 | 50.60 | $51.52 | 15.2M |
| 2023-10-20 | 50.78 | $51.96 | 17.8M |
| 2023-10-19 | 50.90 | $52.39 | 11.6M |
| 2023-10-18 | 50.97 | $53.24 | 13.6M |
| 2023-10-17 | 50.84 | $54.17 | 13.4M |
| 2023-10-16 | 50.44 | $54.38 | 17.1M |
| 2023-10-13 | 49.95 | $54.49 | 22.3M |
| 2023-10-12 | 49.40 | $53.00 | 28.0M |
| 2023-10-11 | 49.27 | $53.54 | 22.4M |
| 2023-10-10 | 49.03 | $51.58 | 23.2M |
| 2023-10-09 | 49.44 | $49.32 | 20.6M |
| 2023-10-06 | 50.76 | $50.24 | 24.7M |
| 2023-10-05 | 52.16 | $49.45 | 29.9M |
| 2023-10-04 | 54.21 | $50.62 | 28.5M |
| 2023-10-03 | 56.40 | $52.78 | 36.3M |
| 2023-10-02 | 58.46 | $52.15 | 54.0M |
| 2023-09-29 | 61.23 | $57.29 | 19.0M |
| 2023-09-28 | 63.01 | $57.08 | 31.2M |
| 2023-09-27 | 65.27 | $59.96 | 25.6M |
| 2023-09-26 | 67.13 | $65.34 | 9.0M |
| 2023-09-25 | 67.71 | $67.47 | 8.7M |
| 2023-09-22 | 67.73 | $67.70 | 11.8M |
| 2023-09-21 | 67.69 | $66.91 | 9.5M |
| 2023-09-20 | 67.89 | $67.35 | 5.8M |
| 2023-09-19 | 67.99 | $67.59 | 8.2M |
| 2023-09-18 | 68.03 | $68.24 | 7.5M |
| 2023-09-15 | 67.88 | $68.64 | 18.4M |
| 2023-09-14 | 67.58 | $69.28 | 7.9M |
| 2023-09-13 | 67.00 | $68.43 | 8.9M |
| 2023-09-12 | 66.58 | $67.73 | 7.2M |
| 2023-09-11 | 66.29 | $67.53 | 8.0M |
| 2023-09-08 | 66.02 | $66.83 | 7.5M |
| 2023-09-07 | 65.93 | $66.25 | 10.0M |
| 2023-09-06 | 66.02 | $65.69 | 9.3M |
| 2023-09-05 | 66.32 | $66.20 | 10.0M |
| 2023-09-01 | 66.55 | $66.87 | 8.3M |
| 2023-08-31 | 66.63 | $66.80 | 11.8M |
| 2023-08-30 | 66.77 | $67.09 | 7.5M |
| 2023-08-29 | 66.87 | $67.51 | 11.2M |
| 2023-08-28 | 66.87 | $68.02 | 7.2M |
| 2023-08-25 | 66.74 | $67.96 | 10.1M |
| 2023-08-24 | 66.62 | $67.22 | 9.2M |
| 2023-08-23 | 66.73 | $67.89 | 7.7M |
| 2023-08-22 | 66.67 | $67.52 | 7.4M |
| 2023-08-21 | 66.76 | $67.08 | 6.9M |
| 2023-08-18 | 67.02 | $67.83 | 6.3M |
| 2023-08-17 | 67.14 | $67.51 | 6.7M |
| 2023-08-16 | 67.42 | $67.56 | 6.4M |
| 2023-08-15 | 67.76 | $67.35 | 7.7M |
| 2023-08-14 | 68.28 | $68.56 | 8.0M |
| 2023-08-11 | 68.56 | $68.92 | 6.5M |
| 2023-08-10 | 68.82 | $68.29 | 8.0M |
| 2023-08-09 | 69.35 | $68.92 | 7.5M |
| 2023-08-08 | 69.82 | $68.71 | 8.9M |
| 2023-08-07 | 70.49 | $68.64 | 8.4M |
| 2023-08-04 | 71.34 | $69.17 | 9.1M |
| 2023-08-03 | 72.23 | $70.10 | 9.1M |
| 2023-08-02 | 73.03 | $71.91 | 6.6M |
| 2023-08-01 | 73.43 | $72.17 | 6.7M |
| 2023-07-31 | 73.84 | $73.30 | 10.9M |
| 2023-07-28 | 73.98 | $72.85 | 6.2M |
| 2023-07-27 | 74.28 | $73.27 | 10.2M |
| 2023-07-26 | 74.52 | $74.37 | 7.2M |
| 2023-07-25 | 74.46 | $75.44 | 8.8M |
| 2023-07-24 | 74.04 | $75.50 | 8.6M |
| 2023-07-21 | 73.51 | $75.90 | 11.9M |
| 2023-07-20 | 72.74 | $74.10 | 9.2M |
| 2023-07-19 | 72.37 | $72.10 | 7.5M |
| 2023-07-18 | 72.56 | $72.05 | 7.2M |
| 2023-07-17 | 72.82 | $72.66 | 5.1M |
| 2023-07-14 | 72.95 | $73.20 | 6.5M |
| 2023-07-13 | 72.95 | $73.71 | 6.1M |
| 2023-07-12 | 72.78 | $73.47 | 9.7M |
| 2023-07-11 | 72.67 | $72.19 | 6.6M |
| 2023-07-10 | 72.95 | $71.71 | 7.7M |
| 2023-07-07 | 73.45 | $72.05 | 7.5M |
| 2023-07-06 | 73.95 | $73.02 | 7.3M |
| 2023-07-05 | 74.26 | $74.95 | 8.5M |
| 2023-07-03 | 74.03 | $74.38 | 2.5M |
| 2023-06-30 | 73.93 | $74.20 | 9.3M |
| 2023-06-29 | 73.87 | $72.81 | 7.2M |
| 2023-06-28 | 74.24 | $73.44 | 8.7M |
| 2023-06-27 | 74.50 | $73.91 | 6.0M |
| 2023-06-26 | 74.66 | $74.29 | 5.7M |
| 2023-06-23 | 74.73 | $74.17 | 9.1M |
| 2023-06-22 | 74.85 | $75.13 | 7.0M |
| 2023-06-21 | 74.70 | $75.78 | 7.2M |
| 2023-06-20 | 74.30 | $74.76 | 7.8M |
| 2023-06-16 | 74.15 | $75.59 | 23.1M |
| 2023-06-15 | 73.70 | $74.36 | 10.1M |
| 2023-06-14 | 73.54 | $73.40 | 8.9M |
| 2023-06-13 | 73.67 | $74.35 | 8.6M |
| 2023-06-12 | 73.53 | $73.98 | 7.6M |
| 2023-06-09 | 73.48 | $74.07 | 6.0M |
| 2023-06-08 | 73.41 | $74.90 | 10.0M |
| 2023-06-07 | 73.07 | $74.17 | 6.5M |
| 2023-06-06 | 72.89 | $73.38 | 5.7M |
| 2023-06-05 | 72.95 | $73.59 | 5.6M |
| 2023-06-02 | 72.97 | $73.85 | 7.2M |
| 2023-06-01 | 72.93 | $72.96 | 6.7M |
| 2023-05-31 | 73.18 | $73.46 | 11.1M |
| 2023-05-30 | 73.35 | $72.69 | 6.9M |
| 2023-05-26 | 73.81 | $73.92 | 7.2M |
| 2023-05-25 | 74.00 | $73.39 | 7.7M |
| 2023-05-24 | 74.42 | $74.24 | 6.9M |
| 2023-05-23 | 74.67 | $74.16 | 8.8M |
| 2023-05-22 | 75.02 | $74.58 | 4.3M |
| 2023-05-19 | 75.31 | $74.48 | 6.3M |
| 2023-05-18 | 75.72 | $75.10 | 7.0M |
| 2023-05-17 | 76.02 | $75.34 | 5.4M |
| 2023-05-16 | 76.32 | $75.84 | 6.2M |
| 2023-05-15 | 76.53 | $77.54 | 5.4M |
| 2023-05-12 | 76.25 | $77.96 | 8.3M |
| 2023-05-11 | 75.78 | $76.10 | 6.5M |
| 2023-05-10 | 75.80 | $76.89 | 5.7M |
| 2023-05-09 | 75.59 | $75.58 | 5.6M |
| 2023-05-08 | 75.75 | $76.06 | 6.8M |
| 2023-05-05 | 75.81 | $75.51 | 6.2M |
| 2023-05-04 | 76.06 | $75.51 | 6.0M |
| 2023-05-03 | 76.38 | $75.39 | 6.3M |
| 2023-05-02 | 76.81 | $75.94 | 7.7M |
| 2023-05-01 | 77.16 | $76.80 | 5.2M |
| 2023-04-28 | 77.31 | $76.63 | 10.0M |
| 2023-04-27 | 77.55 | $75.85 | 8.2M |
| 2023-04-26 | 78.09 | $74.07 | 12.7M |
| 2023-04-25 | 79.30 | $77.82 | 8.4M |
| 2023-04-24 | 79.58 | $79.04 | 5.7M |
| 2023-04-21 | 79.51 | $78.99 | 5.2M |
| 2023-04-20 | 79.43 | $78.75 | 4.4M |
| 2023-04-19 | 79.38 | $78.94 | 3.8M |
| 2023-04-18 | 79.24 | $78.30 | 8.1M |
| 2023-04-17 | 79.25 | $78.54 | 4.4M |
| 2023-04-14 | 79.17 | $78.02 | 4.9M |
| 2023-04-13 | 79.21 | $78.85 | 4.9M |
| 2023-04-12 | 78.98 | $78.59 | 6.8M |
| 2023-04-11 | 78.75 | $78.34 | 6.0M |
| 2023-04-10 | 78.53 | $78.43 | 5.6M |
| 2023-04-06 | 78.21 | $78.97 | 5.4M |
| 2023-04-05 | 77.63 | $78.33 | 8.2M |
| 2023-04-04 | 77.10 | $77.16 | 6.2M |
| 2023-04-03 | 76.81 | $76.67 | 5.8M |
| 2023-03-31 | 76.60 | $77.08 | 10.1M |
| 2023-03-30 | 76.20 | $76.59 | 6.2M |
| 2023-03-29 | 75.86 | $76.11 | 5.7M |
| 2023-03-28 | 75.58 | $75.24 | 5.9M |
| 2023-03-27 | 75.51 | $75.44 | 5.5M |
| 2023-03-24 | 75.35 | $75.69 | 5.3M |
| 2023-03-23 | 75.07 | $73.81 | 7.5M |
| 2023-03-22 | 75.32 | $74.13 | 7.0M |
| 2023-03-21 | 75.51 | $75.36 | 6.2M |
| 2023-03-20 | 75.35 | $75.97 | 7.1M |
| 2023-03-17 | 74.95 | $75.67 | 14.1M |
| 2023-03-16 | 74.56 | $76.23 | 8.9M |
| 2023-03-15 | 73.90 | $75.52 | 12.0M |
| 2023-03-14 | 73.32 | $74.55 | 8.6M |
| 2023-03-13 | 72.94 | $73.29 | 8.4M |
| 2023-03-10 | 72.87 | $73.01 | 10.2M |
| 2023-03-09 | 72.89 | $73.76 | 7.7M |
| 2023-03-08 | 72.70 | $74.25 | 5.9M |
| 2023-03-07 | 72.31 | $73.75 | 7.3M |
| 2023-03-06 | 72.03 | $74.40 | 6.9M |
| 2023-03-03 | 71.50 | $73.83 | 10.7M |
| 2023-03-02 | 71.06 | $72.21 | 16.1M |
| 2023-03-01 | 71.06 | $69.87 | 11.8M |
| 2023-02-28 | 71.85 | $71.03 | 11.3M |
| 2023-02-27 | 72.47 | $71.86 | 7.0M |
| 2023-02-24 | 72.99 | $72.92 | 9.1M |
| 2023-02-23 | 73.32 | $72.87 | 9.0M |
| 2023-02-22 | 73.77 | $73.68 | 9.4M |
| 2023-02-21 | 74.08 | $73.66 | 11.9M |
| 2023-02-17 | 74.50 | $76.07 | 9.4M |
| 2023-02-16 | 74.27 | $75.69 | 7.8M |
| 2023-02-15 | 74.13 | $76.94 | 9.3M |
| 2023-02-14 | 73.60 | $76.03 | 7.1M |
| 2023-02-13 | 73.28 | $75.62 | 8.1M |
| 2023-02-10 | 73.07 | $74.74 | 9.9M |
| 2023-02-09 | 73.12 | $73.27 | 13.2M |
| 2023-02-08 | 73.71 | $75.03 | 9.1M |
| 2023-02-07 | 73.91 | $76.08 | 10.9M |
| 2023-02-06 | 73.87 | $75.51 | 9.3M |
| 2023-02-03 | 74.05 | $74.67 | 11.7M |
| 2023-02-02 | 74.59 | $75.60 | 18.6M |
| 2023-02-01 | 75.01 | $74.24 | 15.2M |
| 2023-01-31 | 76.00 | $74.63 | 19.0M |
| 2023-01-30 | 77.13 | $75.05 | 10.7M |
| 2023-01-27 | 78.42 | $75.58 | 13.2M |
| 2023-01-26 | 79.85 | $76.40 | 18.5M |
| 2023-01-25 | 81.36 | $76.59 | 28.5M |
| 2023-01-24 | 83.17 | $83.90 | 6.7M |
| 2023-01-23 | 83.06 | $82.67 | 6.9M |
| 2023-01-20 | 83.33 | $81.82 | 9.4M |
| 2023-01-19 | 83.92 | $82.59 | 7.1M |
| 2023-01-18 | 84.41 | $83.80 | 6.1M |
| 2023-01-17 | 84.63 | $85.74 | 8.4M |
| 2023-01-13 | 84.27 | $84.68 | 4.9M |
| 2023-01-12 | 84.17 | $85.07 | 4.6M |
| 2023-01-11 | 83.93 | $85.00 | 6.2M |
| 2023-01-10 | 83.66 | $84.54 | 4.9M |
| 2023-01-09 | 83.47 | $84.07 | 4.7M |
| 2023-01-06 | 83.40 | $83.65 | 5.2M |
| 2023-01-05 | 83.46 | $82.63 | 5.5M |
| 2023-01-04 | 83.86 | $84.49 | 4.8M |
| 2023-01-03 | 83.75 | $83.83 | 5.5M |
| 2022-12-30 | 83.84 | $83.60 | 4.3M |
| 2022-12-29 | 84.02 | $84.08 | 3.4M |
| 2022-12-28 | 84.09 | $83.16 | 3.5M |
| 2022-12-27 | 84.46 | $84.00 | 4.7M |
| 2022-12-23 | 84.65 | $84.17 | 3.3M |
| 2022-12-22 | 84.83 | $83.34 | 4.5M |
| 2022-12-21 | 85.30 | $84.65 | 5.4M |
| 2022-12-20 | 85.45 | $83.52 | 4.8M |
| 2022-12-19 | 85.98 | $83.52 | 5.7M |
| 2022-12-16 | 86.60 | $84.14 | 16.9M |
| 2022-12-15 | 87.15 | $85.81 | 6.5M |
| 2022-12-14 | 87.26 | $87.05 | 6.1M |
| 2022-12-13 | 86.98 | $87.15 | 7.2M |
| 2022-12-12 | 86.58 | $86.55 | 5.3M |
| 2022-12-09 | 86.25 | $84.51 | 4.5M |
| 2022-12-08 | 86.46 | $85.76 | 4.3M |
| 2022-12-07 | 86.30 | $85.29 | 5.1M |
| 2022-12-06 | 86.21 | $85.18 | 5.0M |
| 2022-12-05 | 86.11 | $85.15 | 5.5M |
| 2022-12-02 | 85.97 | $85.20 | 6.3M |
| 2022-12-01 | 85.75 | $84.83 | 5.8M |
| 2022-11-30 | 85.55 | $84.70 | 9.7M |
| 2022-11-29 | 85.32 | $82.49 | 5.4M |
| 2022-11-28 | 85.71 | $83.73 | 6.5M |
| 2022-11-25 | 85.74 | $85.34 | 3.6M |
| 2022-11-23 | 85.23 | $84.92 | 4.3M |
| 2022-11-22 | 84.70 | $84.11 | 4.1M |
| 2022-11-21 | 84.26 | $83.60 | 6.6M |
| 2022-11-18 | 83.86 | $83.20 | 6.7M |
| 2022-11-17 | 83.45 | $82.35 | 8.3M |
| 2022-11-16 | 83.18 | $84.32 | 8.4M |
| 2022-11-15 | 82.20 | $82.91 | 5.6M |
| 2022-11-14 | 81.42 | $81.66 | 7.9M |
| 2022-11-11 | 80.82 | $83.31 | 5.7M |
| 2022-11-10 | 79.56 | $83.20 | 9.3M |
| 2022-11-09 | 78.03 | $78.20 | 4.9M |
| 2022-11-08 | 77.74 | $78.27 | 5.5M |
| 2022-11-07 | 77.36 | $77.29 | 7.0M |
| 2022-11-04 | 77.21 | $78.80 | 7.8M |
| 2022-11-03 | 76.54 | $78.18 | 6.9M |
| 2022-11-02 | 75.92 | $77.28 | 7.1M |
| 2022-11-01 | 75.46 | $77.71 | 5.4M |
| 2022-10-31 | 74.77 | $77.50 | 8.3M |
| 2022-10-28 | 74.02 | $79.03 | 9.1M |
| 2022-10-27 | 72.65 | $75.47 | 7.2M |
| 2022-10-26 | 72.14 | $75.60 | 6.2M |
| 2022-10-25 | 71.52 | $75.86 | 9.2M |
| 2022-10-24 | 70.73 | $73.28 | 10.0M |
| 2022-10-21 | 70.64 | $71.65 | 11.2M |
| 2022-10-20 | 71.10 | $70.64 | 13.0M |
| 2022-10-19 | 72.05 | $73.64 | 8.6M |
| 2022-10-18 | 72.32 | $75.06 | 7.0M |
| 2022-10-17 | 72.27 | $73.65 | 7.6M |
| 2022-10-14 | 72.71 | $71.77 | 8.7M |
| 2022-10-13 | 73.90 | $73.09 | 13.6M |
| 2022-10-12 | 75.00 | $72.75 | 9.7M |
| 2022-10-11 | 76.51 | $76.03 | 9.1M |
| 2022-10-10 | 77.36 | $76.74 | 6.1M |
| 2022-10-07 | 78.21 | $76.73 | 7.7M |
| 2022-10-06 | 79.30 | $78.91 | 8.4M |
| 2022-10-05 | 79.98 | $81.77 | 5.5M |
| 2022-10-04 | 79.94 | $82.82 | 8.2M |
| 2022-10-03 | 79.60 | $81.19 | 8.1M |
| 2022-09-30 | 79.75 | $78.41 | 12.9M |
| 2022-09-29 | 80.85 | $79.97 | 8.3M |
| 2022-09-28 | 81.73 | $82.37 | 8.7M |
| 2022-09-27 | 82.09 | $81.08 | 9.2M |
| 2022-09-26 | 82.96 | $81.15 | 7.7M |
| 2022-09-23 | 84.03 | $82.52 | 6.7M |
| 2022-09-22 | 84.93 | $83.54 | 6.7M |
| 2022-09-21 | 85.73 | $83.97 | 6.7M |
| 2022-09-20 | 86.57 | $85.69 | 6.2M |
| 2022-09-19 | 87.06 | $86.84 | 8.8M |
| 2022-09-16 | 87.31 | $84.79 | 19.2M |
| 2022-09-15 | 88.26 | $86.01 | 18.7M |
| 2022-09-14 | 89.03 | $88.88 | 7.3M |
| 2022-09-13 | 89.05 | $88.86 | 5.6M |
| 2022-09-12 | 89.08 | $90.81 | 5.6M |
| 2022-09-09 | 88.48 | $89.90 | 5.7M |
| 2022-09-08 | 88.04 | $90.27 | 8.9M |
| 2022-09-07 | 87.38 | $90.24 | 11.4M |
| 2022-09-06 | 86.58 | $87.37 | 11.1M |
| 2022-09-02 | 86.52 | $85.11 | 5.8M |
| 2022-09-01 | 87.17 | $86.26 | 5.9M |
| 2022-08-31 | 87.60 | $85.06 | 6.8M |
| 2022-08-30 | 88.50 | $85.70 | 7.4M |
| 2022-08-29 | 89.38 | $87.02 | 5.8M |
| 2022-08-26 | 90.01 | $88.06 | 8.0M |
| 2022-08-25 | 90.44 | $89.39 | 5.6M |
| 2022-08-24 | 90.51 | $88.71 | 5.7M |
| 2022-08-23 | 90.78 | $87.98 | 3.5M |
| 2022-08-22 | 91.30 | $88.54 | 5.8M |
| 2022-08-19 | 91.72 | $89.71 | 5.5M |
| 2022-08-18 | 91.82 | $90.24 | 5.1M |
| 2022-08-17 | 91.72 | $90.20 | 4.2M |
| 2022-08-16 | 91.55 | $90.53 | 5.3M |
| 2022-08-15 | 91.20 | $91.00 | 5.0M |
| 2022-08-12 | 90.56 | $90.47 | 5.3M |
| 2022-08-11 | 89.89 | $89.43 | 7.5M |
| 2022-08-10 | 89.36 | $89.78 | 5.7M |
| 2022-08-09 | 88.54 | $88.92 | 5.2M |
| 2022-08-08 | 87.77 | $87.52 | 7.2M |
| 2022-08-05 | 87.23 | $87.98 | 8.6M |
| 2022-08-04 | 86.38 | $87.98 | 8.7M |
| 2022-08-03 | 85.29 | $86.46 | 7.6M |
| 2022-08-02 | 84.41 | $85.67 | 7.7M |
| 2022-08-01 | 83.56 | $85.31 | 7.0M |
| 2022-07-29 | 82.59 | $84.49 | 11.5M |
| 2022-07-28 | 81.65 | $84.54 | 13.6M |
| 2022-07-27 | 80.47 | $80.38 | 6.1M |
| 2022-07-26 | 80.34 | $79.91 | 6.7M |
| 2022-07-25 | 80.30 | $80.98 | 5.0M |
| 2022-07-22 | 79.90 | $80.25 | 11.5M |
| 2022-07-21 | 79.64 | $78.87 | 7.8M |
| 2022-07-20 | 79.73 | $78.32 | 6.3M |
| 2022-07-19 | 80.01 | $78.93 | 6.4M |
| 2022-07-18 | 80.14 | $77.51 | 6.6M |
| 2022-07-15 | 80.72 | $78.71 | 8.8M |
| 2022-07-14 | 81.03 | $80.13 | 6.1M |
| 2022-07-13 | 80.93 | $80.26 | 7.6M |
| 2022-07-12 | 80.73 | $79.95 | 7.6M |
| 2022-07-11 | 80.56 | $80.68 | 6.1M |
| 2022-07-08 | 80.09 | $80.25 | 5.7M |
| 2022-07-07 | 79.62 | $80.38 | 5.5M |
| 2022-07-06 | 78.99 | $79.57 | 7.9M |
| 2022-07-05 | 78.44 | $79.11 | 11.3M |
| 2022-07-01 | 77.91 | $80.56 | 7.7M |
| 2022-06-30 | 76.78 | $77.46 | 8.9M |
| 2022-06-29 | 76.36 | $76.00 | 7.1M |
| 2022-06-28 | 76.31 | $76.44 | 6.1M |
| 2022-06-27 | 76.10 | $77.89 | 6.6M |
| 2022-06-24 | 75.38 | $78.02 | 9.3M |
| 2022-06-23 | 74.45 | $77.20 | 12.5M |
| 2022-06-22 | 73.58 | $74.69 | 12.7M |
| 2022-06-21 | 73.32 | $72.73 | 8.5M |
| 2022-06-17 | 73.64 | $70.81 | 15.9M |
| 2022-06-16 | 74.64 | $70.87 | 12.7M |
| 2022-06-15 | 75.84 | $74.19 | 12.1M |
| 2022-06-14 | 76.24 | $71.48 | 11.4M |
| 2022-06-13 | 77.58 | $72.41 | 11.9M |
| 2022-06-10 | 78.89 | $75.91 | 8.6M |
| 2022-06-09 | 79.36 | $77.34 | 8.4M |
| 2022-06-08 | 79.44 | $78.49 | 5.2M |
| 2022-06-07 | 79.15 | $79.78 | 7.4M |
| 2022-06-06 | 78.34 | $80.19 | 12.7M |
| 2022-06-03 | 77.20 | $78.69 | 9.3M |
| 2022-06-02 | 76.25 | $78.52 | 9.6M |
| 2022-06-01 | 75.13 | $76.17 | 8.0M |
| 2022-05-31 | 74.50 | $75.69 | 29.7M |
| 2022-05-27 | 73.88 | $77.43 | 9.4M |
| 2022-05-26 | 72.56 | $75.04 | 9.4M |
| 2022-05-25 | 71.72 | $74.79 | 11.2M |
| 2022-05-24 | 70.79 | $74.67 | 11.1M |
| 2022-05-23 | 69.71 | $72.55 | 10.4M |
| 2022-05-20 | 69.09 | $71.22 | 9.7M |
| 2022-05-19 | 68.79 | $70.46 | 9.6M |
| 2022-05-18 | 68.71 | $71.00 | 10.3M |
| 2022-05-17 | 68.48 | $72.02 | 8.9M |
| 2022-05-16 | 67.93 | $70.12 | 7.3M |
| 2022-05-13 | 67.91 | $69.80 | 8.0M |
| 2022-05-12 | 68.04 | $68.51 | 15.4M |
| 2022-05-11 | 68.67 | $70.20 | 11.1M |
| 2022-05-10 | 68.96 | $69.99 | 14.7M |
| 2022-05-09 | 69.44 | $70.71 | 10.4M |
| 2022-05-06 | 69.86 | $72.47 | 9.4M |
| 2022-05-05 | 69.88 | $71.84 | 10.4M |
| 2022-05-04 | 70.17 | $73.06 | 10.9M |
| 2022-05-03 | 70.20 | $70.76 | 10.4M |
| 2022-05-02 | 71.03 | $69.87 | 14.3M |
| 2022-04-29 | 72.39 | $71.02 | 14.9M |
| 2022-04-28 | 73.75 | $73.49 | 11.3M |
| 2022-04-27 | 74.69 | $73.27 | 11.0M |
| 2022-04-26 | 75.94 | $73.57 | 11.0M |
| 2022-04-25 | 77.42 | $74.04 | 15.7M |
| 2022-04-22 | 79.12 | $73.95 | 15.3M |
| 2022-04-21 | 81.24 | $76.18 | 17.7M |
| 2022-04-20 | 83.14 | $81.51 | 8.5M |
| 2022-04-19 | 83.76 | $81.83 | 8.1M |
| 2022-04-18 | 84.42 | $81.71 | 6.3M |
| 2022-04-14 | 85.26 | $82.81 | 7.2M |
| 2022-04-13 | 85.91 | $83.55 | 7.9M |
| 2022-04-12 | 86.46 | $83.89 | 8.7M |
| 2022-04-11 | 86.99 | $84.58 | 6.7M |
| 2022-04-08 | 87.39 | $86.09 | 5.7M |
| 2022-04-07 | 87.37 | $87.08 | 7.8M |
| 2022-04-06 | 86.99 | $86.49 | 7.6M |
| 2022-04-05 | 86.68 | $86.33 | 7.2M |
| 2022-04-04 | 86.32 | $85.62 | 6.5M |
| 2022-04-01 | 86.07 | $85.71 | 6.5M |
| 2022-03-31 | 85.71 | $84.71 | 10.1M |
| 2022-03-30 | 85.54 | $85.50 | 6.8M |
| 2022-03-29 | 85.06 | $84.62 | 9.0M |
| 2022-03-28 | 84.71 | $84.43 | 6.2M |
| 2022-03-25 | 84.31 | $83.94 | 5.5M |
| 2022-03-24 | 83.94 | $83.70 | 5.5M |
| 2022-03-23 | 83.54 | $82.57 | 6.1M |
| 2022-03-22 | 83.38 | $82.85 | 8.5M |
| 2022-03-21 | 83.07 | $81.80 | 7.2M |
| 2022-03-18 | 82.98 | $82.37 | 13.5M |
| 2022-03-17 | 82.67 | $82.69 | 6.3M |
| 2022-03-16 | 82.15 | $82.51 | 8.3M |
| 2022-03-15 | 81.55 | $81.98 | 9.6M |
| 2022-03-14 | 80.95 | $79.28 | 7.1M |
| 2022-03-11 | 81.06 | $79.30 | 7.2M |
| 2022-03-10 | 81.16 | $80.16 | 9.6M |
| 2022-03-09 | 80.97 | $80.32 | 12.7M |
| 2022-03-08 | 80.68 | $81.95 | 14.7M |
| 2022-03-07 | 79.77 | $84.18 | 19.9M |
| 2022-03-04 | 77.95 | $80.21 | 9.0M |
| 2022-03-03 | 76.97 | $78.79 | 10.1M |
| 2022-03-02 | 76.22 | $77.55 | 7.0M |
| 2022-03-01 | 75.70 | $77.44 | 13.9M |
| 2022-02-28 | 75.12 | $78.27 | 16.3M |
| 2022-02-25 | 74.16 | $77.16 | 12.6M |
| 2022-02-24 | 73.36 | $75.44 | 15.8M |
| 2022-02-23 | 72.96 | $72.32 | 7.8M |
| 2022-02-22 | 73.49 | $73.78 | 8.2M |
| 2022-02-18 | 73.71 | $74.15 | 9.6M |
| 2022-02-17 | 73.89 | $75.38 | 10.1M |
| 2022-02-16 | 73.75 | $75.23 | 7.5M |
| 2022-02-15 | 73.67 | $75.09 | 9.1M |
| 2022-02-14 | 73.66 | $74.92 | 8.3M |
| 2022-02-11 | 73.73 | $74.96 | 9.0M |
| 2022-02-10 | 73.86 | $75.45 | 9.7M |
| 2022-02-09 | 73.90 | $76.66 | 7.4M |
| 2022-02-08 | 73.63 | $75.46 | 6.8M |
| 2022-02-07 | 73.72 | $75.68 | 8.2M |
| 2022-02-04 | 73.83 | $76.01 | 12.1M |
| 2022-02-03 | 73.92 | $75.77 | 8.0M |
| 2022-02-02 | 74.17 | $77.73 | 8.4M |
| 2022-02-01 | 73.91 | $77.23 | 12.1M |
| 2022-01-31 | 73.84 | $78.12 | 21.8M |
| 2022-01-28 | 73.54 | $72.50 | 25.5M |
| 2022-01-27 | 75.03 | $72.51 | 21.3M |
| 2022-01-26 | 76.93 | $72.64 | 24.7M |
| 2022-01-25 | 79.26 | $75.10 | 22.9M |
| 2022-01-24 | 81.38 | $81.92 | 14.7M |
| 2022-01-21 | 81.85 | $82.60 | 12.8M |
| 2022-01-20 | 82.26 | $83.51 | 12.0M |
| 2022-01-19 | 82.51 | $82.59 | 9.7M |
| 2022-01-18 | 83.15 | $81.25 | 10.8M |
| 2022-01-14 | 84.39 | $83.20 | 11.1M |
| 2022-01-13 | 85.32 | $84.90 | 7.2M |
| 2022-01-12 | 85.95 | $85.09 | 6.5M |
| 2022-01-11 | 86.69 | $84.79 | 8.4M |
| 2022-01-10 | 87.70 | $84.29 | 11.4M |
| 2022-01-07 | 89.11 | $86.41 | 13.4M |
| 2022-01-06 | 90.16 | $85.77 | 12.7M |
| 2022-01-05 | 91.65 | $89.73 | 6.7M |
| 2022-01-04 | 92.20 | $90.68 | 8.4M |
| 2022-01-03 | 92.56 | $91.66 | 7.9M |
| 2021-12-31 | 92.67 | $93.36 | 4.8M |
| 2021-12-30 | 92.24 | $92.77 | 3.7M |
| 2021-12-29 | 91.89 | $91.99 | 2.9M |
| 2021-12-28 | 91.69 | $91.88 | 3.1M |
| 2021-12-27 | 91.47 | $91.32 | 5.4M |
| 2021-12-23 | 91.37 | $90.70 | 5.8M |
| 2021-12-22 | 91.41 | $90.80 | 4.1M |
| 2021-12-21 | 91.42 | $90.45 | 6.3M |
| 2021-12-20 | 91.53 | $89.94 | 10.2M |
| 2021-12-17 | 91.79 | $90.94 | 15.3M |
| 2021-12-16 | 91.77 | $92.23 | 7.6M |
| 2021-12-15 | 91.32 | $92.00 | 9.6M |
| 2021-12-14 | 90.81 | $90.03 | 11.0M |
| 2021-12-13 | 90.79 | $91.74 | 6.4M |
| 2021-12-10 | 90.21 | $90.28 | 5.0M |
| 2021-12-09 | 89.93 | $89.91 | 5.7M |
| 2021-12-08 | 89.70 | $90.32 | 5.4M |
| 2021-12-07 | 89.26 | $90.41 | 7.9M |
| 2021-12-06 | 88.67 | $89.15 | 8.9M |
| 2021-12-03 | 88.35 | $88.03 | 11.2M |
| 2021-12-02 | 88.28 | $88.62 | 8.3M |
| 2021-12-01 | 88.01 | $87.84 | 10.1M |
| 2021-11-30 | 87.90 | $86.78 | 16.3M |
| 2021-11-29 | 88.09 | $88.66 | 8.7M |
| 2021-11-26 | 87.71 | $86.09 | 4.3M |
| 2021-11-24 | 88.04 | $87.21 | 4.6M |
| 2021-11-23 | 88.08 | $87.31 | 7.4M |
| 2021-11-22 | 88.06 | $87.36 | 5.2M |
| 2021-11-19 | 88.01 | $88.31 | 6.8M |
| 2021-11-18 | 87.62 | $87.60 | 5.5M |
| 2021-11-17 | 87.34 | $87.78 | 6.2M |
| 2021-11-16 | 86.93 | $86.98 | 5.5M |
| 2021-11-15 | 86.66 | $87.34 | 5.5M |
| 2021-11-12 | 86.20 | $86.31 | 6.5M |
| 2021-11-11 | 85.95 | $85.37 | 5.4M |
| 2021-11-10 | 85.92 | $85.20 | 5.2M |
| 2021-11-09 | 85.92 | $84.94 | 3.9M |
| 2021-11-08 | 85.99 | $84.59 | 5.4M |
| 2021-11-05 | 86.15 | $85.53 | 4.9M |
| 2021-11-04 | 86.04 | $84.76 | 6.6M |
| 2021-11-03 | 86.12 | $85.24 | 5.7M |
| 2021-11-02 | 86.04 | $85.42 | 7.3M |
| 2021-11-01 | 85.86 | $85.59 | 5.1M |
| 2021-10-29 | 85.56 | $85.33 | 7.8M |
| 2021-10-28 | 85.25 | $86.42 | 6.6M |
| 2021-10-27 | 84.51 | $85.01 | 4.4M |
| 2021-10-26 | 84.03 | $85.47 | 7.0M |
| 2021-10-25 | 83.27 | $84.29 | 4.0M |
| 2021-10-22 | 82.72 | $84.42 | 4.7M |
| 2021-10-21 | 81.98 | $83.81 | 4.9M |
| 2021-10-20 | 81.28 | $83.92 | 6.9M |
| 2021-10-19 | 80.39 | $82.03 | 5.7M |
| 2021-10-18 | 79.90 | $80.99 | 4.9M |
| 2021-10-15 | 79.64 | $81.67 | 14.6M |
| 2021-10-14 | 79.12 | $81.46 | 6.5M |
| 2021-10-13 | 78.57 | $80.19 | 6.3M |
| 2021-10-12 | 78.31 | $78.87 | 7.8M |
| 2021-10-11 | 78.44 | $77.83 | 8.8M |
| 2021-10-08 | 78.96 | $80.21 | 3.6M |
| 2021-10-07 | 78.85 | $80.92 | 5.8M |
| 2021-10-06 | 78.51 | $81.18 | 6.9M |
| 2021-10-05 | 78.04 | $79.48 | 5.4M |
| 2021-10-04 | 78.04 | $79.36 | 6.0M |
| 2021-10-01 | 78.11 | $79.21 | 8.0M |
| 2021-09-30 | 78.28 | $78.52 | 10.2M |
| 2021-09-29 | 78.73 | $78.35 | 7.5M |
| 2021-09-28 | 79.36 | $77.27 | 9.3M |
| 2021-09-27 | 80.51 | $78.76 | 8.6M |
| 2021-09-24 | 81.45 | $80.70 | 6.1M |
| 2021-09-23 | 82.01 | $81.27 | 6.4M |
| 2021-09-22 | 82.52 | $81.90 | 5.7M |
| 2021-09-21 | 82.95 | $81.92 | 6.5M |
| 2021-09-20 | 83.47 | $81.69 | 9.0M |
| 2021-09-17 | 84.19 | $81.64 | 15.4M |
| 2021-09-16 | 85.07 | $84.00 | 5.4M |
| 2021-09-15 | 85.40 | $84.61 | 5.7M |
| 2021-09-14 | 85.59 | $84.64 | 4.7M |
| 2021-09-13 | 85.80 | $84.58 | 6.5M |
| 2021-09-10 | 86.07 | $84.93 | 5.5M |
| 2021-09-09 | 86.26 | $85.84 | 4.1M |
| 2021-09-08 | 86.18 | $86.44 | 6.2M |
| 2021-09-07 | 85.87 | $85.03 | 6.8M |
| 2021-09-03 | 85.92 | $85.69 | 4.6M |
| 2021-09-02 | 85.75 | $86.48 | 5.2M |
| 2021-09-01 | 85.27 | $85.34 | 5.9M |
| 2021-08-31 | 85.01 | $83.99 | 6.8M |
| 2021-08-30 | 85.11 | $83.95 | 6.0M |
| 2021-08-27 | 85.22 | $83.41 | 6.0M |
| 2021-08-26 | 85.49 | $83.81 | 5.3M |
| 2021-08-25 | 85.66 | $84.53 | 5.9M |
| 2021-08-24 | 85.61 | $84.14 | 5.8M |
| 2021-08-23 | 85.63 | $84.40 | 8.8M |
| 2021-08-20 | 85.53 | $86.28 | 7.6M |
| 2021-08-19 | 84.78 | $84.55 | 7.0M |
| 2021-08-18 | 84.38 | $84.42 | 9.5M |
| 2021-08-17 | 83.89 | $83.96 | 5.3M |
| 2021-08-16 | 83.40 | $83.95 | 8.6M |
| 2021-08-13 | 82.77 | $83.45 | 4.0M |
| 2021-08-12 | 82.13 | $83.00 | 6.8M |
| 2021-08-11 | 81.46 | $82.37 | 9.4M |
| 2021-08-10 | 80.81 | $80.53 | 4.5M |
| 2021-08-09 | 80.58 | $80.56 | 5.6M |
| 2021-08-06 | 80.27 | $80.61 | 4.6M |
| 2021-08-05 | 79.84 | $80.49 | 6.3M |
| 2021-08-04 | 79.33 | $79.87 | 8.1M |
| 2021-08-03 | 78.89 | $79.42 | 6.2M |
| 2021-08-02 | 78.48 | $78.81 | 7.5M |
| 2021-07-30 | 78.15 | $77.90 | 5.5M |
| 2021-07-29 | 78.01 | $78.16 | 4.1M |
| 2021-07-28 | 77.75 | $77.85 | 5.2M |
| 2021-07-27 | 77.51 | $77.86 | 7.6M |
| 2021-07-26 | 77.20 | $76.91 | 6.0M |
| 2021-07-23 | 77.11 | $77.20 | 5.0M |
| 2021-07-22 | 76.89 | $76.12 | 5.5M |
| 2021-07-21 | 76.96 | $75.88 | 8.9M |
| 2021-07-20 | 77.09 | $77.17 | 6.6M |
| 2021-07-19 | 76.82 | $76.99 | 9.9M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.60
2026-07-16
Close Price
$89.06
Vol: 4.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.01
Average
51.21
Maximum
82.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.60 | $89.06 | 4.1M |
| 2026-07-15 | 52.74 | $89.10 | 10.3M |
| 2026-07-14 | 54.07 | $89.54 | 10.7M |
| 2026-07-13 | 50.97 | $88.38 | 6.7M |
| 2026-07-10 | 49.80 | $87.96 | 11.2M |
| 2026-07-09 | 47.37 | $87.10 | 9.4M |
| 2026-07-08 | 48.25 | $87.44 | 13.6M |
| 2026-07-07 | 50.97 | $88.47 | 13.1M |
| 2026-07-06 | 48.19 | $87.44 | 10.3M |
| 2026-07-02 | 50.57 | $88.34 | 14.3M |
| 2026-07-01 | 44.92 | $86.37 | 9.7M |
| 2026-06-30 | 48.68 | $87.77 | 15.7M |
| 2026-06-29 | 51.27 | $88.66 | 11.1M |
| 2026-06-26 | 50.99 | $88.56 | 15.7M |
| 2026-06-25 | 48.59 | $87.70 | 13.5M |
| 2026-06-24 | 48.37 | $87.62 | 14.1M |
| 2026-06-23 | 44.99 | $86.43 | 12.9M |
| 2026-06-22 | 43.97 | $86.08 | 11.5M |
| 2026-06-18 | 45.51 | $86.75 | 19.3M |
| 2026-06-17 | 42.60 | $85.73 | 9.6M |
| 2026-06-16 | 43.69 | $86.23 | 10.3M |
| 2026-06-15 | 43.38 | $86.12 | 10.3M |
| 2026-06-12 | 43.04 | $85.99 | 10.0M |
| 2026-06-11 | 39.99 | $84.84 | 8.6M |
| 2026-06-10 | 40.49 | $85.12 | 9.1M |
| 2026-06-09 | 39.75 | $84.83 | 12.2M |
| 2026-06-08 | 37.66 | $84.01 | 9.5M |
| 2026-06-05 | 40.65 | $85.84 | 11.8M |
| 2026-06-04 | 40.25 | $85.68 | 9.5M |
| 2026-06-03 | 37.54 | $84.58 | 11.9M |
| 2026-06-02 | 39.23 | $85.68 | 11.7M |
| 2026-06-01 | 34.05 | $83.66 | 14.2M |
| 2026-05-29 | 39.34 | $87.01 | 25.3M |
| 2026-05-28 | 39.76 | $87.25 | 13.0M |
| 2026-05-27 | 40.44 | $87.65 | 10.9M |
| 2026-05-26 | 40.44 | $87.65 | 11.8M |
| 2026-05-22 | 41.91 | $88.55 | 10.8M |
| 2026-05-21 | 43.81 | $89.69 | 12.5M |
| 2026-05-20 | 40.61 | $88.27 | 15.7M |
| 2026-05-19 | 43.59 | $90.06 | 25.7M |
| 2026-05-18 | 41.26 | $89.04 | 40.0M |
| 2026-05-15 | 49.47 | $93.36 | 11.4M |
| 2026-05-14 | 55.06 | $95.68 | 5.4M |
| 2026-05-13 | 53.27 | $94.85 | 6.8M |
| 2026-05-12 | 52.71 | $94.59 | 6.9M |
| 2026-05-11 | 53.29 | $94.84 | 7.2M |
| 2026-05-08 | 49.59 | $93.10 | 6.2M |
| 2026-05-07 | 50.06 | $93.32 | 9.7M |
| 2026-05-06 | 54.77 | $95.39 | 8.2M |
| 2026-05-05 | 56.96 | $96.28 | 7.2M |
| 2026-05-04 | 55.50 | $95.51 | 6.8M |
| 2026-05-01 | 59.06 | $96.95 | 7.1M |
| 2026-04-30 | 61.48 | $97.88 | 17.6M |
| 2026-04-29 | 54.40 | $94.17 | 9.1M |
| 2026-04-28 | 61.14 | $96.51 | 7.2M |
| 2026-04-27 | 57.55 | $94.83 | 7.8M |
| 2026-04-24 | 58.93 | $95.28 | 9.8M |
| 2026-04-23 | 61.98 | $96.25 | 17.5M |
| 2026-04-22 | 44.34 | $90.00 | 9.5M |
| 2026-04-21 | 46.30 | $90.60 | 8.6M |
| 2026-04-20 | 51.37 | $92.01 | 7.7M |
| 2026-04-17 | 51.26 | $91.98 | 8.1M |
| 2026-04-16 | 50.74 | $91.83 | 7.7M |
| 2026-04-15 | 48.70 | $91.24 | 9.1M |
| 2026-04-14 | 48.93 | $91.31 | 9.4M |
| 2026-04-13 | 52.22 | $92.30 | 6.1M |
| 2026-04-10 | 59.00 | $94.08 | 5.3M |
| 2026-04-09 | 60.68 | $94.48 | 7.3M |
| 2026-04-08 | 59.84 | $94.17 | 6.9M |
| 2026-04-07 | 58.48 | $93.67 | 6.1M |
| 2026-04-06 | 55.80 | $92.73 | 4.8M |
| 2026-04-02 | 57.37 | $93.15 | 10.4M |
| 2026-04-01 | 56.54 | $92.85 | 7.8M |
| 2026-03-31 | 56.64 | $92.88 | 13.9M |
| 2026-03-30 | 54.42 | $92.05 | 9.4M |
| 2026-03-27 | 52.61 | $91.40 | 7.7M |
| 2026-03-26 | 51.94 | $91.16 | 6.5M |
| 2026-03-25 | 51.94 | $91.16 | 8.6M |
| 2026-03-24 | 53.24 | $91.62 | 8.8M |
| 2026-03-23 | 49.63 | $90.23 | 10.3M |
| 2026-03-20 | 47.60 | $89.50 | 21.9M |
| 2026-03-19 | 56.14 | $92.41 | 10.5M |
| 2026-03-18 | 52.07 | $90.96 | 7.1M |
| 2026-03-17 | 57.56 | $92.53 | 5.5M |
| 2026-03-16 | 58.65 | $92.82 | 8.5M |
| 2026-03-13 | 58.54 | $92.78 | 7.5M |
| 2026-03-12 | 55.87 | $91.75 | 8.7M |
| 2026-03-11 | 55.63 | $91.66 | 9.7M |
| 2026-03-10 | 55.33 | $91.54 | 7.5M |
| 2026-03-09 | 56.78 | $92.01 | 9.6M |
| 2026-03-06 | 54.39 | $91.02 | 9.7M |
| 2026-03-05 | 54.71 | $91.13 | 12.1M |
| 2026-03-04 | 59.12 | $92.60 | 9.4M |
| 2026-03-03 | 59.10 | $92.59 | 11.3M |
| 2026-03-02 | 59.45 | $92.71 | 10.1M |
| 2026-02-27 | 62.59 | $93.77 | 25.1M |
| 2026-02-26 | 59.15 | $91.99 | 20.0M |
| 2026-02-25 | 69.85 | $95.11 | 9.0M |
| 2026-02-24 | 72.11 | $95.68 | 11.6M |
| 2026-02-23 | 69.44 | $94.06 | 8.4M |
| 2026-02-20 | 65.82 | $92.18 | 7.2M |
| 2026-02-19 | 64.68 | $91.64 | 8.5M |
| 2026-02-18 | 63.79 | $91.22 | 9.1M |
| 2026-02-17 | 69.73 | $92.71 | 9.5M |
| 2026-02-13 | 74.55 | $93.80 | 10.4M |
| 2026-02-12 | 71.32 | $91.93 | 9.2M |
| 2026-02-11 | 70.22 | $91.36 | 7.3M |
| 2026-02-10 | 69.18 | $90.83 | 7.2M |
| 2026-02-09 | 66.34 | $89.48 | 6.5M |
| 2026-02-06 | 66.32 | $89.47 | 8.2M |
| 2026-02-05 | 65.77 | $89.21 | 9.8M |
| 2026-02-04 | 68.89 | $89.97 | 12.2M |
| 2026-02-03 | 66.61 | $88.82 | 9.6M |
| 2026-02-02 | 60.69 | $86.33 | 9.4M |
| 2026-01-30 | 67.90 | $87.90 | 10.2M |
| 2026-01-29 | 69.30 | $88.18 | 11.2M |
| 2026-01-28 | 67.93 | $87.57 | 8.2M |
| 2026-01-27 | 66.97 | $87.15 | 15.5M |
| 2026-01-26 | 62.74 | $85.47 | 11.0M |
| 2026-01-23 | 60.87 | $84.81 | 13.3M |
| 2026-01-22 | 62.03 | $85.07 | 9.8M |
| 2026-01-21 | 58.48 | $83.85 | 8.3M |
| 2026-01-20 | 57.43 | $83.51 | 10.1M |
| 2026-01-16 | 57.92 | $83.63 | 12.9M |
| 2026-01-15 | 53.36 | $82.19 | 7.4M |
| 2026-01-14 | 52.65 | $81.98 | 10.3M |
| 2026-01-13 | 51.51 | $81.64 | 8.5M |
| 2026-01-12 | 49.76 | $81.12 | 11.1M |
| 2026-01-09 | 45.32 | $79.89 | 5.8M |
| 2026-01-08 | 43.78 | $79.49 | 8.7M |
| 2026-01-07 | 39.24 | $78.37 | 9.9M |
| 2026-01-06 | 48.06 | $81.05 | 7.3M |
| 2026-01-05 | 49.12 | $81.32 | 8.3M |
| 2026-01-02 | 47.54 | $80.93 | 8.9M |
| 2025-12-31 | 44.82 | $80.28 | 5.0M |
| 2025-12-30 | 45.72 | $80.54 | 4.1M |
| 2025-12-29 | 44.62 | $80.27 | 5.9M |
| 2025-12-26 | 45.07 | $80.41 | 3.6M |
| 2025-12-24 | 45.20 | $80.45 | 3.0M |
| 2025-12-23 | 42.74 | $79.79 | 7.9M |
| 2025-12-22 | 43.44 | $80.04 | 7.1M |
| 2025-12-19 | 41.62 | $79.54 | 30.5M |
| 2025-12-18 | 45.24 | $80.85 | 9.2M |
| 2025-12-17 | 43.23 | $80.29 | 10.2M |
| 2025-12-16 | 46.19 | $81.32 | 6.6M |
| 2025-12-15 | 47.17 | $81.65 | 9.5M |
| 2025-12-12 | 47.17 | $81.65 | 7.8M |
| 2025-12-11 | 45.79 | $81.21 | 9.5M |
| 2025-12-10 | 45.94 | $81.27 | 13.3M |
| 2025-12-09 | 40.72 | $79.64 | 13.8M |
| 2025-12-08 | 42.92 | $80.55 | 18.1M |
| 2025-12-05 | 50.22 | $83.13 | 8.2M |
| 2025-12-04 | 51.06 | $83.39 | 12.5M |
| 2025-12-03 | 56.38 | $84.95 | 9.6M |
| 2025-12-02 | 55.33 | $84.58 | 7.1M |
| 2025-12-01 | 55.57 | $84.65 | 8.0M |
| 2025-11-28 | 61.51 | $86.29 | 4.1M |
| 2025-11-26 | 59.64 | $85.54 | 6.6M |
| 2025-11-25 | 57.79 | $84.83 | 7.9M |
| 2025-11-24 | 56.17 | $84.23 | 13.3M |
| 2025-11-21 | 54.09 | $83.48 | 13.9M |
| 2025-11-20 | 56.90 | $84.30 | 11.0M |
| 2025-11-19 | 56.82 | $84.27 | 11.1M |
| 2025-11-18 | 58.05 | $84.64 | 11.1M |
| 2025-11-17 | 61.87 | $85.75 | 11.6M |
| 2025-11-14 | 57.39 | $83.88 | 8.4M |
| 2025-11-13 | 57.77 | $83.99 | 11.9M |
| 2025-11-12 | 64.80 | $85.89 | 7.6M |
| 2025-11-11 | 64.52 | $85.76 | 11.7M |
| 2025-11-10 | 62.34 | $84.77 | 11.7M |
| 2025-11-07 | 60.39 | $83.93 | 9.2M |
| 2025-11-06 | 55.32 | $82.00 | 6.2M |
| 2025-11-05 | 55.82 | $82.14 | 7.3M |
| 2025-11-04 | 54.58 | $81.69 | 6.5M |
| 2025-11-03 | 54.87 | $81.78 | 8.5M |
| 2025-10-31 | 53.89 | $81.40 | 9.4M |
| 2025-10-30 | 54.60 | $81.64 | 7.6M |
| 2025-10-29 | 54.95 | $81.76 | 11.7M |
| 2025-10-28 | 60.45 | $83.57 | 14.0M |
| 2025-10-27 | 69.42 | $86.03 | 18.7M |
| 2025-10-24 | 66.29 | $84.41 | 6.2M |
| 2025-10-23 | 63.77 | $83.25 | 5.6M |
| 2025-10-22 | 62.83 | $82.84 | 9.2M |
| 2025-10-21 | 67.46 | $83.99 | 7.3M |
| 2025-10-20 | 70.83 | $84.77 | 5.2M |
| 2025-10-17 | 70.40 | $84.53 | 9.1M |
| 2025-10-16 | 72.61 | $85.05 | 8.3M |
| 2025-10-15 | 75.82 | $85.79 | 9.3M |
| 2025-10-14 | 74.13 | $84.64 | 8.9M |
| 2025-10-13 | 73.61 | $84.30 | 8.4M |
| 2025-10-10 | 72.13 | $83.35 | 10.3M |
| 2025-10-09 | 73.62 | $83.71 | 7.5M |
| 2025-10-08 | 74.97 | $84.04 | 13.8M |
| 2025-10-07 | 73.82 | $83.21 | 16.1M |
| 2025-10-06 | 72.22 | $82.11 | 15.8M |
| 2025-10-03 | 68.84 | $80.06 | 12.1M |
| 2025-10-02 | 65.16 | $78.18 | 9.3M |
| 2025-10-01 | 67.12 | $78.67 | 15.0M |
| 2025-09-30 | 59.60 | $75.49 | 9.4M |
| 2025-09-29 | 62.69 | $76.21 | 10.4M |
| 2025-09-26 | 61.75 | $75.85 | 8.3M |
| 2025-09-25 | 58.43 | $74.65 | 12.9M |
| 2025-09-24 | 55.95 | $73.83 | 11.3M |
| 2025-09-23 | 50.82 | $72.32 | 7.8M |
| 2025-09-22 | 50.93 | $72.35 | 9.9M |
| 2025-09-19 | 46.15 | $71.08 | 14.8M |
| 2025-09-18 | 44.99 | $70.79 | 8.5M |
| 2025-09-17 | 43.06 | $70.31 | 10.8M |
| 2025-09-16 | 41.10 | $69.83 | 7.9M |
| 2025-09-15 | 46.39 | $71.50 | 10.4M |
| 2025-09-12 | 46.87 | $71.64 | 9.3M |
| 2025-09-11 | 45.64 | $71.32 | 7.4M |
| 2025-09-10 | 44.59 | $71.04 | 9.3M |
| 2025-09-09 | 40.79 | $70.07 | 7.3M |
| 2025-09-08 | 39.57 | $69.77 | 12.6M |
| 2025-09-05 | 42.71 | $70.90 | 10.1M |
| 2025-09-04 | 42.60 | $70.87 | 14.6M |
| 2025-09-03 | 44.76 | $71.63 | 7.7M |
| 2025-09-02 | 47.85 | $72.65 | 8.7M |
| 2025-08-29 | 45.76 | $72.05 | 11.3M |
| 2025-08-28 | 45.87 | $72.09 | 10.9M |
| 2025-08-27 | 51.49 | $73.89 | 10.1M |
| 2025-08-26 | 54.85 | $74.84 | 7.2M |
| 2025-08-25 | 56.63 | $75.32 | 6.3M |
| 2025-08-22 | 60.51 | $76.32 | 13.1M |
| 2025-08-21 | 59.89 | $76.08 | 8.6M |
| 2025-08-20 | 60.26 | $76.18 | 11.0M |
| 2025-08-19 | 61.48 | $76.51 | 8.0M |
| 2025-08-18 | 59.63 | $75.72 | 12.6M |
| 2025-08-15 | 58.89 | $75.41 | 23.4M |
| 2025-08-14 | 50.00 | $72.24 | 6.8M |
| 2025-08-13 | 50.19 | $72.30 | 8.1M |
| 2025-08-12 | 48.80 | $71.86 | 8.7M |
| 2025-08-11 | 50.60 | $72.45 | 8.4M |
| 2025-08-08 | 50.49 | $72.41 | 5.6M |
| 2025-08-07 | 50.98 | $72.58 | 7.4M |
| 2025-08-06 | 44.87 | $70.54 | 7.7M |
| 2025-08-05 | 46.60 | $71.18 | 7.2M |
| 2025-08-04 | 44.54 | $70.53 | 6.5M |
| 2025-08-01 | 44.13 | $70.40 | 6.6M |
| 2025-07-31 | 45.76 | $71.06 | 8.8M |
| 2025-07-30 | 45.56 | $70.99 | 6.9M |
| 2025-07-29 | 47.89 | $71.95 | 7.6M |
| 2025-07-28 | 46.23 | $71.34 | 8.2M |
| 2025-07-25 | 47.43 | $71.85 | 8.1M |
| 2025-07-24 | 47.71 | $71.97 | 11.2M |
| 2025-07-23 | 49.66 | $72.82 | 21.2M |
| 2025-07-22 | 63.35 | $77.54 | 9.0M |
| 2025-07-21 | 60.33 | $76.17 | 8.3M |
| 2025-07-18 | 59.83 | $75.95 | 8.0M |
| 2025-07-17 | 58.06 | $75.18 | 7.2M |
| 2025-07-16 | 57.10 | $74.77 | 8.9M |
| 2025-07-15 | 56.94 | $74.70 | 8.9M |
| 2025-07-14 | 57.94 | $75.04 | 10.4M |
| 2025-07-11 | 56.58 | $74.40 | 8.1M |
| 2025-07-10 | 57.24 | $74.64 | 7.0M |
| 2025-07-09 | 55.20 | $73.65 | 8.8M |
| 2025-07-08 | 52.62 | $72.46 | 19.6M |
| 2025-07-07 | 58.81 | $74.75 | 11.4M |
| 2025-07-03 | 56.98 | $73.88 | 8.6M |
| 2025-07-02 | 55.12 | $73.02 | 11.2M |
| 2025-07-01 | 55.22 | $73.06 | 23.8M |
| 2025-06-30 | 46.30 | $69.42 | 20.9M |
| 2025-06-27 | 50.13 | $70.89 | 14.3M |
| 2025-06-26 | 50.40 | $70.99 | 8.0M |
| 2025-06-25 | 48.70 | $70.34 | 12.8M |
| 2025-06-24 | 51.44 | $71.40 | 9.0M |
| 2025-06-23 | 49.74 | $70.73 | 8.7M |
| 2025-06-20 | 51.79 | $71.53 | 15.2M |
| 2025-06-18 | 51.89 | $71.57 | 7.2M |
| 2025-06-17 | 52.60 | $71.86 | 13.0M |
| 2025-06-16 | 57.57 | $73.78 | 14.5M |
| 2025-06-13 | 60.39 | $74.78 | 13.2M |
| 2025-06-12 | 58.58 | $73.84 | 11.0M |
| 2025-06-11 | 56.90 | $73.00 | 12.0M |
| 2025-06-10 | 56.52 | $72.81 | 9.9M |
| 2025-06-09 | 54.72 | $71.90 | 7.1M |
| 2025-06-06 | 55.34 | $72.16 | 9.3M |
| 2025-06-05 | 54.08 | $71.50 | 11.0M |
| 2025-06-04 | 50.85 | $69.88 | 10.9M |
| 2025-06-03 | 53.20 | $70.95 | 11.0M |
| 2025-06-02 | 51.61 | $70.15 | 9.4M |
| 2025-05-30 | 52.65 | $70.64 | 18.8M |
| 2025-05-29 | 49.38 | $68.99 | 11.6M |
| 2025-05-28 | 45.53 | $67.21 | 7.8M |
| 2025-05-27 | 47.12 | $68.04 | 10.9M |
| 2025-05-23 | 46.52 | $67.76 | 17.2M |
| 2025-05-22 | 44.79 | $66.94 | 40.2M |
| 2025-05-21 | 54.16 | $71.54 | 16.1M |
| 2025-05-20 | 61.83 | $74.41 | 8.0M |
| 2025-05-19 | 60.82 | $73.86 | 14.4M |
| 2025-05-16 | 64.16 | $75.00 | 12.8M |
| 2025-05-15 | 63.41 | $74.55 | 17.8M |
| 2025-05-14 | 59.12 | $72.19 | 15.2M |
| 2025-05-13 | 58.97 | $72.11 | 23.0M |
| 2025-05-12 | 53.95 | $69.69 | 18.9M |
| 2025-05-09 | 55.61 | $70.31 | 17.3M |
| 2025-05-08 | 51.03 | $68.32 | 13.0M |
| 2025-05-07 | 48.61 | $67.36 | 10.0M |
| 2025-05-06 | 46.45 | $66.54 | 7.9M |
| 2025-05-05 | 45.28 | $66.10 | 7.1M |
| 2025-05-02 | 47.50 | $67.09 | 13.3M |
| 2025-05-01 | 44.80 | $66.05 | 11.5M |
| 2025-04-30 | 46.62 | $66.88 | 13.8M |
| 2025-04-29 | 47.43 | $67.25 | 8.9M |
| 2025-04-28 | 44.81 | $66.19 | 7.1M |
| 2025-04-25 | 44.56 | $66.09 | 9.6M |
| 2025-04-24 | 45.06 | $66.35 | 13.7M |
| 2025-04-23 | 46.81 | $67.26 | 19.5M |
| 2025-04-22 | 45.44 | $66.64 | 14.4M |
| 2025-04-21 | 40.87 | $64.68 | 11.6M |
| 2025-04-17 | 43.77 | $66.31 | 11.2M |
| 2025-04-16 | 42.17 | $65.64 | 11.4M |
| 2025-04-15 | 45.91 | $67.66 | 7.9M |
| 2025-04-14 | 45.96 | $67.69 | 11.6M |
| 2025-04-11 | 41.61 | $65.81 | 14.9M |
| 2025-04-10 | 43.21 | $66.72 | 12.8M |
| 2025-04-09 | 44.76 | $67.58 | 23.2M |
| 2025-04-08 | 35.98 | $64.11 | 14.2M |
| 2025-04-07 | 37.53 | $65.06 | 19.5M |
| 2025-04-04 | 40.78 | $66.91 | 21.0M |
| 2025-04-03 | 53.16 | $72.14 | 13.7M |
| 2025-04-02 | 48.44 | $70.48 | 8.5M |
| 2025-04-01 | 49.70 | $70.92 | 8.7M |
| 2025-03-31 | 49.62 | $70.89 | 13.3M |
| 2025-03-28 | 48.40 | $70.45 | 7.8M |
| 2025-03-27 | 47.25 | $70.03 | 8.7M |
| 2025-03-26 | 46.44 | $69.73 | 9.2M |
| 2025-03-25 | 43.29 | $68.59 | 12.6M |
| 2025-03-24 | 46.67 | $70.07 | 12.4M |
| 2025-03-21 | 48.65 | $70.88 | 15.8M |
| 2025-03-20 | 49.31 | $71.15 | 11.8M |
| 2025-03-19 | 47.69 | $70.50 | 9.5M |
| 2025-03-18 | 48.14 | $70.70 | 15.2M |
| 2025-03-17 | 51.40 | $72.11 | 15.0M |
| 2025-03-14 | 55.01 | $73.55 | 8.7M |
| 2025-03-13 | 53.24 | $72.73 | 11.3M |
| 2025-03-12 | 53.70 | $72.92 | 12.1M |
| 2025-03-11 | 56.46 | $74.03 | 14.8M |
| 2025-03-10 | 62.27 | $76.16 | 25.3M |
| 2025-03-07 | 55.46 | $72.83 | 13.5M |
| 2025-03-06 | 47.88 | $70.01 | 7.5M |
| 2025-03-05 | 49.20 | $70.48 | 7.7M |
| 2025-03-04 | 50.24 | $70.85 | 17.9M |
| 2025-03-03 | 52.43 | $71.62 | 9.5M |
| 2025-02-28 | 48.41 | $70.17 | 11.2M |
| 2025-02-27 | 46.04 | $69.38 | 9.4M |
| 2025-02-26 | 50.59 | $71.01 | 8.0M |
| 2025-02-25 | 51.38 | $71.28 | 14.1M |
| 2025-02-24 | 50.05 | $70.80 | 12.0M |
| 2025-02-21 | 52.26 | $71.58 | 16.7M |
| 2025-02-20 | 48.26 | $70.14 | 9.3M |
| 2025-02-19 | 44.97 | $69.06 | 8.8M |
| 2025-02-18 | 43.19 | $68.50 | 12.1M |
| 2025-02-14 | 41.79 | $68.06 | 14.2M |
| 2025-02-13 | 43.03 | $68.60 | 15.2M |
| 2025-02-12 | 44.61 | $69.28 | 8.6M |
| 2025-02-11 | 47.16 | $70.33 | 7.0M |
| 2025-02-10 | 45.38 | $69.70 | 9.1M |
| 2025-02-07 | 41.11 | $68.27 | 9.3M |
| 2025-02-06 | 43.36 | $69.27 | 9.1M |
| 2025-02-05 | 43.15 | $69.20 | 9.0M |
| 2025-02-04 | 44.71 | $69.90 | 10.6M |
| 2025-02-03 | 47.37 | $71.05 | 9.1M |
| 2025-01-31 | 48.59 | $71.56 | 10.7M |
| 2025-01-30 | 47.94 | $71.30 | 8.6M |
| 2025-01-29 | 46.94 | $70.89 | 9.5M |
| 2025-01-28 | 46.09 | $70.54 | 16.6M |
| 2025-01-27 | 53.84 | $73.88 | 19.1M |
| 2025-01-24 | 51.40 | $72.83 | 24.6M |
| 2025-01-23 | 41.30 | $69.23 | 10.8M |
| 2025-01-22 | 38.82 | $68.49 | 14.4M |
| 2025-01-21 | 44.52 | $70.85 | 12.2M |
| 2025-01-17 | 44.22 | $70.76 | 12.7M |
| 2025-01-16 | 45.80 | $71.37 | 11.5M |
| 2025-01-15 | 38.72 | $69.29 | 12.4M |
| 2025-01-14 | 33.52 | $67.98 | 10.7M |
| 2025-01-13 | 29.06 | $66.96 | 17.1M |
| 2025-01-10 | 29.85 | $67.38 | 16.3M |
| 2025-01-08 | 37.29 | $70.66 | 7.9M |
| 2025-01-07 | 36.23 | $70.43 | 9.0M |
| 2025-01-06 | 38.40 | $71.24 | 7.0M |
| 2025-01-03 | 40.54 | $71.99 | 5.1M |
| 2025-01-02 | 38.90 | $71.61 | 5.3M |
| 2024-12-31 | 39.12 | $71.69 | 6.2M |
| 2024-12-30 | 39.30 | $71.76 | 8.4M |
| 2024-12-27 | 40.18 | $72.11 | 5.5M |
| 2024-12-26 | 40.82 | $72.37 | 4.5M |
| 2024-12-24 | 42.16 | $72.91 | 3.0M |
| 2024-12-23 | 40.73 | $72.49 | 7.5M |
| 2024-12-20 | 37.87 | $71.67 | 27.5M |
| 2024-12-19 | 30.48 | $69.77 | 13.7M |
| 2024-12-18 | 31.90 | $70.52 | 12.5M |
| 2024-12-17 | 35.58 | $72.27 | 7.7M |
| 2024-12-16 | 36.78 | $72.79 | 9.8M |
| 2024-12-13 | 38.76 | $73.62 | 7.7M |
| 2024-12-12 | 37.21 | $73.22 | 7.0M |
| 2024-12-11 | 38.99 | $73.98 | 7.5M |
| 2024-12-10 | 39.36 | $74.14 | 8.6M |
| 2024-12-09 | 40.67 | $74.70 | 9.3M |
| 2024-12-06 | 41.94 | $75.24 | 7.1M |
| 2024-12-05 | 44.28 | $76.20 | 6.5M |
| 2024-12-04 | 42.83 | $75.74 | 8.3M |
| 2024-12-03 | 44.13 | $76.29 | 9.8M |
| 2024-12-02 | 46.03 | $77.07 | 11.4M |
| 2024-11-29 | 50.22 | $78.67 | 6.2M |
| 2024-11-27 | 49.81 | $78.52 | 8.7M |
| 2024-11-26 | 46.98 | $77.49 | 10.6M |
| 2024-11-25 | 44.53 | $76.64 | 20.8M |
| 2024-11-22 | 42.63 | $76.00 | 8.2M |
| 2024-11-21 | 45.80 | $77.36 | 8.9M |
| 2024-11-20 | 44.41 | $76.88 | 7.1M |
| 2024-11-19 | 44.87 | $77.08 | 7.9M |
| 2024-11-18 | 42.96 | $76.39 | 9.0M |
| 2024-11-15 | 42.85 | $76.35 | 12.9M |
| 2024-11-14 | 39.94 | $75.28 | 13.8M |
| 2024-11-13 | 36.97 | $74.24 | 12.5M |
| 2024-11-12 | 37.00 | $74.26 | 12.6M |
| 2024-11-11 | 39.82 | $75.91 | 10.3M |
| 2024-11-08 | 41.76 | $76.97 | 14.7M |
| 2024-11-07 | 35.10 | $74.62 | 16.3M |
| 2024-11-06 | 34.80 | $74.52 | 28.6M |
| 2024-11-05 | 42.56 | $78.65 | 9.1M |
| 2024-11-04 | 41.72 | $78.37 | 11.8M |
| 2024-11-01 | 38.63 | $77.35 | 14.6M |
| 2024-10-31 | 42.63 | $79.25 | 13.0M |
| 2024-10-30 | 42.15 | $79.09 | 11.7M |
| 2024-10-29 | 43.16 | $79.56 | 19.2M |
| 2024-10-28 | 51.38 | $82.87 | 8.7M |
| 2024-10-25 | 47.23 | $81.43 | 6.6M |
| 2024-10-24 | 51.21 | $82.81 | 9.7M |
| 2024-10-23 | 58.52 | $84.96 | 10.8M |
| 2024-10-22 | 54.94 | $83.70 | 8.4M |
| 2024-10-21 | 56.15 | $84.03 | 7.1M |
| 2024-10-18 | 57.41 | $84.38 | 8.6M |
| 2024-10-17 | 55.79 | $83.78 | 6.2M |
| 2024-10-16 | 57.93 | $84.39 | 8.1M |
| 2024-10-15 | 53.48 | $82.79 | 15.8M |
| 2024-10-14 | 53.89 | $82.91 | 5.8M |
| 2024-10-11 | 50.79 | $81.86 | 7.1M |
| 2024-10-10 | 47.87 | $80.94 | 7.9M |
| 2024-10-09 | 46.69 | $80.58 | 10.1M |
| 2024-10-08 | 46.44 | $80.50 | 10.1M |
| 2024-10-07 | 45.79 | $80.29 | 12.0M |
| 2024-10-04 | 56.84 | $83.85 | 8.3M |
| 2024-10-03 | 61.60 | $85.05 | 7.0M |
| 2024-10-02 | 63.19 | $85.43 | 8.4M |
| 2024-10-01 | 62.80 | $85.27 | 9.1M |
| 2024-09-30 | 61.01 | $84.53 | 13.9M |
| 2024-09-27 | 61.05 | $84.54 | 8.2M |
| 2024-09-26 | 58.42 | $83.46 | 8.5M |
| 2024-09-25 | 62.75 | $84.62 | 8.4M |
| 2024-09-24 | 61.99 | $84.29 | 8.2M |
| 2024-09-23 | 63.98 | $84.82 | 7.9M |
| 2024-09-20 | 59.12 | $82.76 | 26.0M |
| 2024-09-19 | 57.89 | $82.29 | 14.0M |
| 2024-09-18 | 65.87 | $84.28 | 9.3M |
| 2024-09-17 | 69.01 | $84.97 | 7.4M |
| 2024-09-16 | 68.32 | $84.64 | 8.8M |
| 2024-09-13 | 68.37 | $84.65 | 6.7M |
| 2024-09-12 | 65.91 | $83.46 | 7.9M |
| 2024-09-11 | 65.85 | $83.43 | 10.2M |
| 2024-09-10 | 63.41 | $82.30 | 9.6M |
| 2024-09-09 | 60.81 | $81.19 | 6.9M |
| 2024-09-06 | 57.68 | $79.98 | 8.2M |
| 2024-09-05 | 58.97 | $80.33 | 8.5M |
| 2024-09-04 | 61.79 | $81.08 | 7.5M |
| 2024-09-03 | 58.93 | $79.93 | 9.9M |
| 2024-08-30 | 61.12 | $80.51 | 6.8M |
| 2024-08-29 | 59.95 | $80.03 | 5.2M |
| 2024-08-28 | 58.41 | $79.41 | 5.5M |
| 2024-08-27 | 59.11 | $79.61 | 5.1M |
| 2024-08-26 | 62.76 | $80.64 | 5.4M |
| 2024-08-23 | 60.56 | $79.66 | 5.1M |
| 2024-08-22 | 58.81 | $78.92 | 8.0M |
| 2024-08-21 | 61.32 | $79.64 | 5.1M |
| 2024-08-20 | 59.83 | $78.98 | 6.0M |
| 2024-08-19 | 61.09 | $79.35 | 5.6M |
| 2024-08-16 | 59.38 | $78.57 | 6.3M |
| 2024-08-15 | 56.69 | $77.41 | 5.9M |
| 2024-08-14 | 58.59 | $78.01 | 4.6M |
| 2024-08-13 | 58.94 | $78.12 | 5.1M |
| 2024-08-12 | 57.78 | $77.58 | 6.0M |
| 2024-08-09 | 57.53 | $77.46 | 5.0M |
| 2024-08-08 | 57.75 | $77.54 | 6.9M |
| 2024-08-07 | 57.80 | $77.56 | 8.2M |
| 2024-08-06 | 56.70 | $76.97 | 9.1M |
| 2024-08-05 | 56.16 | $76.68 | 11.9M |
| 2024-08-02 | 62.52 | $79.20 | 14.5M |
| 2024-08-01 | 61.18 | $78.39 | 11.1M |
| 2024-07-31 | 57.62 | $76.39 | 15.6M |
| 2024-07-30 | 53.33 | $74.28 | 8.5M |
| 2024-07-29 | 53.48 | $74.34 | 6.0M |
| 2024-07-26 | 53.32 | $74.26 | 7.1M |
| 2024-07-25 | 51.68 | $73.44 | 13.9M |
| 2024-07-24 | 56.18 | $75.41 | 17.8M |
| 2024-07-23 | 49.12 | $72.11 | 7.0M |
| 2024-07-22 | 50.99 | $72.90 | 9.0M |
| 2024-07-19 | 48.89 | $72.00 | 7.8M |
| 2024-07-18 | 48.11 | $71.67 | 10.2M |
| 2024-07-17 | 46.31 | $70.90 | 11.9M |
| 2024-07-16 | 48.38 | $71.90 | 10.6M |
| 2024-07-15 | 46.25 | $70.97 | 19.6M |
| 2024-07-12 | 58.71 | $76.00 | 11.1M |
| 2024-07-11 | 55.78 | $74.70 | 12.2M |
| 2024-07-10 | 51.24 | $72.90 | 6.7M |
| 2024-07-09 | 49.09 | $72.12 | 6.2M |
| 2024-07-08 | 49.07 | $72.11 | 5.4M |
| 2024-07-05 | 49.01 | $72.09 | 7.7M |
| 2024-07-03 | 48.36 | $71.83 | 4.5M |
| 2024-07-02 | 44.86 | $70.47 | 9.4M |
| 2024-07-01 | 43.32 | $69.90 | 11.0M |
| 2024-06-28 | 45.23 | $70.81 | 23.9M |
| 2024-06-27 | 52.21 | $73.72 | 9.8M |
| 2024-06-26 | 51.35 | $73.37 | 11.5M |
| 2024-06-25 | 50.41 | $72.98 | 11.0M |
| 2024-06-24 | 52.56 | $73.85 | 12.1M |
| 2024-06-21 | 50.14 | $72.81 | 19.5M |
| 2024-06-20 | 49.31 | $72.46 | 14.9M |
| 2024-06-18 | 44.24 | $70.44 | 29.2M |
| 2024-06-17 | 48.51 | $72.31 | 8.4M |
| 2024-06-14 | 50.36 | $73.06 | 6.6M |
| 2024-06-13 | 50.66 | $73.18 | 10.0M |
| 2024-06-12 | 48.46 | $72.26 | 13.9M |
| 2024-06-11 | 49.55 | $72.74 | 22.8M |
| 2024-06-10 | 61.06 | $76.97 | 11.2M |
| 2024-06-07 | 57.56 | $75.39 | 10.1M |
| 2024-06-06 | 61.95 | $76.70 | 6.6M |
| 2024-06-05 | 63.17 | $77.05 | 9.3M |
| 2024-06-04 | 63.50 | $77.15 | 8.5M |
| 2024-06-03 | 65.37 | $77.71 | 15.4M |
| 2024-05-31 | 73.90 | $80.02 | 16.2M |
| 2024-05-30 | 71.06 | $78.19 | 21.8M |
| 2024-05-29 | 68.36 | $76.68 | 6.9M |
| 2024-05-28 | 71.95 | $77.53 | 12.0M |
| 2024-05-24 | 70.35 | $76.61 | 7.6M |
| 2024-05-23 | 67.91 | $75.32 | 9.1M |
| 2024-05-22 | 72.29 | $76.32 | 8.8M |
| 2024-05-21 | 75.19 | $76.95 | 6.4M |
| 2024-05-20 | 73.45 | $75.87 | 7.2M |
| 2024-05-17 | 74.46 | $76.09 | 9.5M |
| 2024-05-16 | 75.90 | $76.41 | 10.4M |
| 2024-05-15 | 78.79 | $77.05 | 12.5M |
| 2024-05-14 | 76.64 | $75.42 | 8.2M |
| 2024-05-13 | 75.41 | $74.58 | 7.7M |
| 2024-05-10 | 74.21 | $73.79 | 12.0M |
| 2024-05-09 | 77.84 | $74.58 | 16.6M |
| 2024-05-08 | 75.33 | $72.85 | 9.9M |
| 2024-05-07 | 73.87 | $71.95 | 13.6M |
| 2024-05-06 | 72.67 | $71.25 | 14.0M |
| 2024-05-03 | 70.64 | $70.14 | 12.7M |
| 2024-05-02 | 68.03 | $68.85 | 10.8M |
| 2024-05-01 | 67.52 | $68.61 | 14.0M |
| 2024-04-30 | 63.75 | $66.97 | 10.0M |
| 2024-04-29 | 65.74 | $67.42 | 9.9M |
| 2024-04-26 | 62.18 | $65.99 | 10.0M |
| 2024-04-25 | 66.35 | $66.90 | 11.4M |
| 2024-04-24 | 65.53 | $66.56 | 12.1M |
| 2024-04-23 | 64.66 | $66.20 | 14.3M |
| 2024-04-22 | 62.45 | $65.31 | 14.7M |
| 2024-04-19 | 59.73 | $64.30 | 13.4M |
| 2024-04-18 | 58.92 | $64.01 | 10.1M |
| 2024-04-17 | 58.31 | $63.79 | 15.7M |
| 2024-04-16 | 51.92 | $61.70 | 11.6M |
| 2024-04-15 | 56.02 | $62.75 | 11.1M |
| 2024-04-12 | 57.37 | $63.08 | 9.0M |
| 2024-04-11 | 61.02 | $63.94 | 12.1M |
| 2024-04-10 | 61.32 | $64.01 | 10.8M |
| 2024-04-09 | 67.53 | $65.38 | 9.2M |
| 2024-04-08 | 66.30 | $64.86 | 8.1M |
| 2024-04-05 | 64.64 | $64.18 | 10.3M |
| 2024-04-04 | 63.50 | $63.73 | 10.7M |
| 2024-04-03 | 60.34 | $62.55 | 10.6M |
| 2024-04-02 | 61.76 | $62.88 | 9.9M |
| 2024-04-01 | 63.93 | $63.38 | 13.2M |
| 2024-03-28 | 66.28 | $63.91 | 12.8M |
| 2024-03-27 | 66.01 | $63.79 | 13.4M |
| 2024-03-26 | 60.08 | $61.43 | 13.8M |
| 2024-03-25 | 65.51 | $62.61 | 11.4M |
| 2024-03-22 | 63.29 | $61.78 | 10.0M |
| 2024-03-21 | 62.12 | $61.36 | 18.1M |
| 2024-03-20 | 66.12 | $62.20 | 14.6M |
| 2024-03-19 | 63.66 | $61.27 | 11.4M |
| 2024-03-18 | 60.42 | $60.17 | 17.1M |
| 2024-03-15 | 60.15 | $60.08 | 32.4M |
| 2024-03-14 | 58.50 | $59.54 | 17.0M |
| 2024-03-13 | 58.50 | $59.54 | 17.5M |
| 2024-03-12 | 50.28 | $57.15 | 9.6M |
| 2024-03-11 | 53.30 | $57.87 | 9.7M |
| 2024-03-08 | 53.08 | $57.81 | 12.7M |
| 2024-03-07 | 46.80 | $56.25 | 10.2M |
| 2024-03-06 | 43.49 | $55.53 | 11.1M |
| 2024-03-05 | 42.88 | $55.40 | 16.0M |
| 2024-03-04 | 40.87 | $54.97 | 11.7M |
| 2024-03-01 | 41.64 | $55.21 | 15.4M |
| 2024-02-29 | 41.56 | $55.19 | 20.0M |
| 2024-02-28 | 40.92 | $55.04 | 13.2M |
| 2024-02-27 | 42.44 | $55.56 | 12.4M |
| 2024-02-26 | 40.80 | $55.15 | 12.8M |
| 2024-02-23 | 45.72 | $56.78 | 10.6M |
| 2024-02-22 | 45.30 | $56.67 | 10.4M |
| 2024-02-21 | 46.65 | $57.10 | 9.3M |
| 2024-02-20 | 44.87 | $56.61 | 13.0M |
| 2024-02-16 | 46.12 | $57.03 | 9.9M |
| 2024-02-15 | 46.83 | $57.27 | 9.9M |
| 2024-02-14 | 42.41 | $56.01 | 8.8M |
| 2024-02-13 | 39.53 | $55.25 | 12.8M |
| 2024-02-12 | 46.17 | $57.55 | 9.6M |
| 2024-02-09 | 42.29 | $56.58 | 8.0M |
| 2024-02-08 | 41.08 | $56.29 | 8.1M |
| 2024-02-07 | 41.33 | $56.38 | 7.8M |
| 2024-02-06 | 40.75 | $56.23 | 10.3M |
| 2024-02-05 | 39.76 | $55.97 | 14.3M |
| 2024-02-02 | 45.84 | $58.15 | 15.0M |
| 2024-02-01 | 51.30 | $59.75 | 8.7M |
| 2024-01-31 | 47.11 | $58.63 | 11.1M |
| 2024-01-30 | 49.45 | $59.28 | 7.8M |
| 2024-01-29 | 50.52 | $59.57 | 10.1M |
| 2024-01-26 | 46.39 | $58.48 | 11.7M |
| 2024-01-25 | 44.37 | $57.98 | 15.7M |
| 2024-01-24 | 40.21 | $57.01 | 14.5M |
| 2024-01-23 | 41.33 | $57.38 | 16.1M |
| 2024-01-22 | 39.02 | $56.85 | 13.0M |
| 2024-01-19 | 40.18 | $57.26 | 12.8M |
| 2024-01-18 | 41.29 | $57.65 | 9.6M |
| 2024-01-17 | 43.09 | $58.27 | 11.5M |
| 2024-01-16 | 50.05 | $60.35 | 11.6M |
| 2024-01-12 | 52.74 | $61.04 | 7.8M |
| 2024-01-11 | 51.60 | $60.72 | 10.7M |
| 2024-01-10 | 58.11 | $62.28 | 8.1M |
| 2024-01-09 | 57.22 | $62.01 | 6.9M |
| 2024-01-08 | 61.39 | $62.92 | 7.8M |
| 2024-01-05 | 58.75 | $62.08 | 7.8M |
| 2024-01-04 | 57.84 | $61.80 | 10.6M |
| 2024-01-03 | 58.68 | $61.99 | 10.3M |
| 2024-01-02 | 57.39 | $61.57 | 10.1M |
| 2023-12-29 | 54.73 | $60.74 | 6.8M |
| 2023-12-28 | 55.84 | $61.02 | 6.0M |
| 2023-12-27 | 54.46 | $60.58 | 6.8M |
| 2023-12-26 | 53.29 | $60.21 | 6.8M |
| 2023-12-22 | 51.82 | $59.75 | 9.8M |
| 2023-12-21 | 51.35 | $59.60 | 12.6M |
| 2023-12-20 | 52.13 | $59.84 | 10.1M |
| 2023-12-19 | 58.15 | $61.57 | 11.5M |
| 2023-12-18 | 56.58 | $61.00 | 10.8M |
| 2023-12-15 | 58.41 | $61.50 | 28.9M |
| 2023-12-14 | 63.38 | $62.78 | 16.8M |
| 2023-12-13 | 62.74 | $62.51 | 13.0M |
| 2023-12-12 | 54.42 | $59.52 | 9.9M |
| 2023-12-11 | 55.16 | $59.71 | 11.0M |
| 2023-12-08 | 55.13 | $59.70 | 9.4M |
| 2023-12-07 | 55.67 | $59.85 | 12.2M |
| 2023-12-06 | 56.92 | $60.20 | 13.2M |
| 2023-12-05 | 51.08 | $58.23 | 12.5M |
| 2023-12-04 | 52.59 | $58.67 | 10.2M |
| 2023-12-01 | 54.33 | $59.17 | 10.5M |
| 2023-11-30 | 52.36 | $58.51 | 15.4M |
| 2023-11-29 | 51.91 | $58.36 | 17.0M |
| 2023-11-28 | 51.33 | $58.16 | 9.5M |
| 2023-11-27 | 49.65 | $57.58 | 9.8M |
| 2023-11-24 | 49.57 | $57.55 | 4.6M |
| 2023-11-22 | 49.35 | $57.47 | 9.6M |
| 2023-11-21 | 50.67 | $57.98 | 12.0M |
| 2023-11-20 | 49.05 | $57.34 | 8.4M |
| 2023-11-17 | 49.12 | $57.37 | 10.1M |
| 2023-11-16 | 47.23 | $56.60 | 11.2M |
| 2023-11-15 | 48.11 | $57.00 | 11.3M |
| 2023-11-14 | 49.31 | $57.55 | 13.4M |
| 2023-11-13 | 41.61 | $54.50 | 9.0M |
| 2023-11-10 | 42.91 | $55.14 | 12.8M |
| 2023-11-09 | 41.78 | $54.72 | 17.1M |
| 2023-11-08 | 47.74 | $57.50 | 12.8M |
| 2023-11-07 | 50.08 | $58.46 | 9.6M |
| 2023-11-06 | 51.54 | $59.04 | 9.3M |
| 2023-11-03 | 52.38 | $59.38 | 13.9M |
| 2023-11-02 | 53.69 | $59.91 | 15.1M |
| 2023-11-01 | 50.41 | $58.43 | 13.4M |
| 2023-10-31 | 50.11 | $58.30 | 20.0M |
| 2023-10-30 | 47.61 | $57.20 | 11.0M |
| 2023-10-27 | 45.34 | $56.24 | 11.9M |
| 2023-10-26 | 48.09 | $57.57 | 17.4M |
| 2023-10-25 | 45.47 | $56.46 | 19.3M |
| 2023-10-24 | 42.12 | $55.12 | 20.1M |
| 2023-10-23 | 31.37 | $51.52 | 15.2M |
| 2023-10-20 | 32.07 | $51.96 | 17.8M |
| 2023-10-19 | 32.74 | $52.39 | 11.6M |
| 2023-10-18 | 34.07 | $53.24 | 13.6M |
| 2023-10-17 | 35.58 | $54.17 | 13.4M |
| 2023-10-16 | 35.92 | $54.38 | 17.1M |
| 2023-10-13 | 36.10 | $54.49 | 22.3M |
| 2023-10-12 | 31.89 | $53.00 | 28.0M |
| 2023-10-11 | 32.63 | $53.54 | 22.4M |
| 2023-10-10 | 26.77 | $51.58 | 23.2M |
| 2023-10-09 | 19.07 | $49.32 | 20.6M |
| 2023-10-06 | 19.88 | $50.24 | 24.7M |
| 2023-10-05 | 17.01 | $49.45 | 29.9M |
| 2023-10-04 | 17.91 | $50.62 | 28.5M |
| 2023-10-03 | 19.75 | $52.78 | 36.3M |
| 2023-10-02 | 17.40 | $52.15 | 54.0M |
| 2023-09-29 | 22.51 | $57.29 | 19.0M |
| 2023-09-28 | 21.62 | $57.08 | 31.2M |
| 2023-09-27 | 25.44 | $59.96 | 25.6M |
| 2023-09-26 | 37.06 | $65.34 | 9.0M |
| 2023-09-25 | 44.76 | $67.47 | 8.7M |
| 2023-09-22 | 45.73 | $67.70 | 11.8M |
| 2023-09-21 | 41.59 | $66.91 | 9.5M |
| 2023-09-20 | 43.34 | $67.35 | 5.8M |
| 2023-09-19 | 44.31 | $67.59 | 8.2M |
| 2023-09-18 | 47.01 | $68.24 | 7.5M |
| 2023-09-15 | 48.74 | $68.64 | 18.4M |
| 2023-09-14 | 51.64 | $69.28 | 7.9M |
| 2023-09-13 | 47.72 | $68.43 | 8.9M |
| 2023-09-12 | 44.17 | $67.73 | 7.2M |
| 2023-09-11 | 43.13 | $67.53 | 8.0M |
| 2023-09-08 | 39.34 | $66.83 | 7.5M |
| 2023-09-07 | 35.99 | $66.25 | 10.0M |
| 2023-09-06 | 32.58 | $65.69 | 9.3M |
| 2023-09-05 | 34.16 | $66.20 | 10.0M |
| 2023-09-01 | 36.35 | $66.87 | 8.3M |
| 2023-08-31 | 35.94 | $66.80 | 11.8M |
| 2023-08-30 | 36.87 | $67.09 | 7.5M |
| 2023-08-29 | 38.24 | $67.51 | 11.2M |
| 2023-08-28 | 39.94 | $68.02 | 7.2M |
| 2023-08-25 | 39.64 | $67.96 | 10.1M |
| 2023-08-24 | 35.88 | $67.22 | 9.2M |
| 2023-08-23 | 37.91 | $67.89 | 7.7M |
| 2023-08-22 | 36.01 | $67.52 | 7.4M |
| 2023-08-21 | 33.72 | $67.08 | 6.9M |
| 2023-08-18 | 35.80 | $67.83 | 6.3M |
| 2023-08-17 | 34.15 | $67.51 | 6.7M |
| 2023-08-16 | 34.28 | $67.56 | 6.4M |
| 2023-08-15 | 33.26 | $67.35 | 7.7M |
| 2023-08-14 | 36.34 | $68.56 | 8.0M |
| 2023-08-11 | 37.32 | $68.92 | 6.5M |
| 2023-08-10 | 34.39 | $68.29 | 8.0M |
| 2023-08-09 | 35.99 | $68.92 | 7.5M |
| 2023-08-08 | 35.03 | $68.71 | 8.9M |
| 2023-08-07 | 34.72 | $68.64 | 8.4M |
| 2023-08-04 | 35.95 | $69.17 | 9.1M |
| 2023-08-03 | 38.20 | $70.10 | 9.1M |
| 2023-08-02 | 43.21 | $71.91 | 6.6M |
| 2023-08-01 | 43.99 | $72.17 | 6.7M |
| 2023-07-31 | 47.57 | $73.30 | 10.9M |
| 2023-07-28 | 45.91 | $72.85 | 6.2M |
| 2023-07-27 | 47.24 | $73.27 | 10.2M |
| 2023-07-26 | 50.90 | $74.37 | 7.2M |
| 2023-07-25 | 54.83 | $75.44 | 8.8M |
| 2023-07-24 | 55.06 | $75.50 | 8.6M |
| 2023-07-21 | 56.54 | $75.90 | 11.9M |
| 2023-07-20 | 50.90 | $74.10 | 9.2M |
| 2023-07-19 | 43.10 | $72.10 | 7.5M |
| 2023-07-18 | 42.89 | $72.05 | 7.2M |
| 2023-07-17 | 44.86 | $72.66 | 5.1M |
| 2023-07-14 | 46.66 | $73.20 | 6.5M |
| 2023-07-13 | 48.40 | $73.71 | 6.1M |
| 2023-07-12 | 47.52 | $73.47 | 9.7M |
| 2023-07-11 | 42.58 | $72.19 | 6.6M |
| 2023-07-10 | 40.59 | $71.71 | 7.7M |
| 2023-07-07 | 41.56 | $72.05 | 7.5M |
| 2023-07-06 | 44.44 | $73.02 | 7.3M |
| 2023-07-05 | 51.14 | $74.95 | 8.5M |
| 2023-07-03 | 48.98 | $74.38 | 2.5M |
| 2023-06-30 | 48.30 | $74.20 | 9.3M |
| 2023-06-29 | 42.65 | $72.81 | 7.2M |
| 2023-06-28 | 44.75 | $73.44 | 8.7M |
| 2023-06-27 | 46.37 | $73.91 | 6.0M |
| 2023-06-26 | 47.70 | $74.29 | 5.7M |
| 2023-06-23 | 47.25 | $74.17 | 9.1M |
| 2023-06-22 | 50.58 | $75.13 | 7.0M |
| 2023-06-21 | 52.98 | $75.78 | 7.2M |
| 2023-06-20 | 49.40 | $74.76 | 7.8M |
| 2023-06-16 | 52.49 | $75.59 | 23.1M |
| 2023-06-15 | 47.90 | $74.36 | 10.1M |
| 2023-06-14 | 43.88 | $73.40 | 8.9M |
| 2023-06-13 | 47.31 | $74.35 | 8.6M |
| 2023-06-12 | 45.74 | $73.98 | 7.6M |
| 2023-06-09 | 46.06 | $74.07 | 6.0M |
| 2023-06-08 | 49.04 | $74.90 | 10.0M |
| 2023-06-07 | 46.13 | $74.17 | 6.5M |
| 2023-06-06 | 42.76 | $73.38 | 5.7M |
| 2023-06-05 | 43.45 | $73.59 | 5.6M |
| 2023-06-02 | 44.28 | $73.85 | 7.2M |
| 2023-06-01 | 40.57 | $72.96 | 6.7M |
| 2023-05-31 | 42.07 | $73.46 | 11.1M |
| 2023-05-30 | 38.76 | $72.69 | 6.9M |
| 2023-05-26 | 42.43 | $73.92 | 7.2M |
| 2023-05-25 | 40.11 | $73.39 | 7.7M |
| 2023-05-24 | 42.74 | $74.24 | 6.9M |
| 2023-05-23 | 42.40 | $74.16 | 8.8M |
| 2023-05-22 | 43.68 | $74.58 | 4.3M |
| 2023-05-19 | 43.30 | $74.48 | 6.3M |
| 2023-05-18 | 45.13 | $75.10 | 7.0M |
| 2023-05-17 | 45.84 | $75.34 | 5.4M |
| 2023-05-16 | 47.32 | $75.84 | 6.2M |
| 2023-05-15 | 52.83 | $77.54 | 5.4M |
| 2023-05-12 | 54.31 | $77.96 | 8.3M |
| 2023-05-11 | 48.19 | $76.10 | 6.5M |
| 2023-05-10 | 50.95 | $76.89 | 5.7M |
| 2023-05-09 | 46.09 | $75.58 | 5.6M |
| 2023-05-08 | 47.73 | $76.06 | 6.8M |
| 2023-05-05 | 45.62 | $75.51 | 6.2M |
| 2023-05-04 | 45.62 | $75.51 | 6.0M |
| 2023-05-03 | 45.19 | $75.39 | 6.3M |
| 2023-05-02 | 46.82 | $75.94 | 7.7M |
| 2023-05-01 | 49.48 | $76.80 | 5.2M |
| 2023-04-28 | 48.94 | $76.63 | 10.0M |
| 2023-04-27 | 46.42 | $75.85 | 8.2M |
| 2023-04-26 | 40.00 | $74.07 | 12.7M |
| 2023-04-25 | 52.61 | $77.82 | 8.4M |
| 2023-04-24 | 58.29 | $79.04 | 5.7M |
| 2023-04-21 | 58.12 | $78.99 | 5.2M |
| 2023-04-20 | 57.29 | $78.75 | 4.4M |
| 2023-04-19 | 58.15 | $78.94 | 3.8M |
| 2023-04-18 | 56.05 | $78.30 | 8.1M |
| 2023-04-17 | 57.07 | $78.54 | 4.4M |
| 2023-04-14 | 55.39 | $78.02 | 4.9M |
| 2023-04-13 | 58.88 | $78.85 | 4.9M |
| 2023-04-12 | 58.09 | $78.59 | 6.8M |
| 2023-04-11 | 57.35 | $78.34 | 6.0M |
| 2023-04-10 | 57.70 | $78.43 | 5.6M |
| 2023-04-06 | 59.78 | $78.97 | 5.4M |
| 2023-04-05 | 58.08 | $78.33 | 8.2M |
| 2023-04-04 | 54.75 | $77.16 | 6.2M |
| 2023-04-03 | 53.28 | $76.67 | 5.8M |
| 2023-03-31 | 54.69 | $77.08 | 10.1M |
| 2023-03-30 | 53.28 | $76.59 | 6.2M |
| 2023-03-29 | 51.89 | $76.11 | 5.7M |
| 2023-03-28 | 49.28 | $75.24 | 5.9M |
| 2023-03-27 | 49.87 | $75.44 | 5.5M |
| 2023-03-24 | 50.59 | $75.69 | 5.3M |
| 2023-03-23 | 44.91 | $73.81 | 7.5M |
| 2023-03-22 | 45.76 | $74.13 | 7.0M |
| 2023-03-21 | 49.16 | $75.36 | 6.2M |
| 2023-03-20 | 50.94 | $75.97 | 7.1M |
| 2023-03-17 | 50.10 | $75.67 | 14.1M |
| 2023-03-16 | 51.68 | $76.23 | 8.9M |
| 2023-03-15 | 49.77 | $75.52 | 12.0M |
| 2023-03-14 | 47.06 | $74.55 | 8.6M |
| 2023-03-13 | 43.28 | $73.29 | 8.4M |
| 2023-03-10 | 42.41 | $73.01 | 10.2M |
| 2023-03-09 | 44.13 | $73.76 | 7.7M |
| 2023-03-08 | 45.27 | $74.25 | 5.9M |
| 2023-03-07 | 43.86 | $73.75 | 7.3M |
| 2023-03-06 | 45.30 | $74.40 | 6.9M |
| 2023-03-03 | 43.77 | $73.83 | 10.7M |
| 2023-03-02 | 39.17 | $72.21 | 16.1M |
| 2023-03-01 | 31.47 | $69.87 | 11.8M |
| 2023-02-28 | 33.46 | $71.03 | 11.3M |
| 2023-02-27 | 34.97 | $71.86 | 7.0M |
| 2023-02-24 | 36.99 | $72.92 | 9.1M |
| 2023-02-23 | 36.82 | $72.87 | 9.0M |
| 2023-02-22 | 38.36 | $73.68 | 9.4M |
| 2023-02-21 | 38.30 | $73.66 | 11.9M |
| 2023-02-17 | 43.12 | $76.07 | 9.4M |
| 2023-02-16 | 42.02 | $75.69 | 7.8M |
| 2023-02-15 | 44.71 | $76.94 | 9.3M |
| 2023-02-14 | 42.15 | $76.03 | 7.1M |
| 2023-02-13 | 40.98 | $75.62 | 8.1M |
| 2023-02-10 | 38.45 | $74.74 | 9.9M |
| 2023-02-09 | 33.95 | $73.27 | 13.2M |
| 2023-02-08 | 37.03 | $75.03 | 9.1M |
| 2023-02-07 | 39.04 | $76.08 | 10.9M |
| 2023-02-06 | 37.28 | $75.51 | 9.3M |
| 2023-02-03 | 34.66 | $74.67 | 11.7M |
| 2023-02-02 | 36.25 | $75.60 | 18.6M |
| 2023-02-01 | 31.89 | $74.24 | 15.2M |
| 2023-01-31 | 32.50 | $74.63 | 19.0M |
| 2023-01-30 | 33.14 | $75.05 | 10.7M |
| 2023-01-27 | 33.95 | $75.58 | 13.2M |
| 2023-01-26 | 35.21 | $76.40 | 18.5M |
| 2023-01-25 | 35.50 | $76.59 | 28.5M |
| 2023-01-24 | 50.79 | $83.90 | 6.7M |
| 2023-01-23 | 47.15 | $82.67 | 6.9M |
| 2023-01-20 | 44.45 | $81.82 | 9.4M |
| 2023-01-19 | 46.50 | $82.59 | 7.1M |
| 2023-01-18 | 49.92 | $83.80 | 6.1M |
| 2023-01-17 | 56.23 | $85.74 | 8.4M |
| 2023-01-13 | 53.15 | $84.68 | 4.9M |
| 2023-01-12 | 54.49 | $85.07 | 4.6M |
| 2023-01-11 | 54.30 | $85.00 | 6.2M |
| 2023-01-10 | 53.03 | $84.54 | 4.9M |
| 2023-01-09 | 51.74 | $84.07 | 4.7M |
| 2023-01-06 | 50.58 | $83.65 | 5.2M |
| 2023-01-05 | 47.69 | $82.63 | 5.5M |
| 2023-01-04 | 53.07 | $84.49 | 4.8M |
| 2023-01-03 | 51.22 | $83.83 | 5.5M |
| 2022-12-30 | 50.57 | $83.60 | 4.3M |
| 2022-12-29 | 51.93 | $84.08 | 3.4M |
| 2022-12-28 | 49.45 | $83.16 | 3.5M |
| 2022-12-27 | 51.77 | $84.00 | 4.7M |
| 2022-12-23 | 52.24 | $84.17 | 3.3M |
| 2022-12-22 | 50.14 | $83.34 | 4.5M |
| 2022-12-21 | 53.68 | $84.65 | 5.4M |
| 2022-12-20 | 50.83 | $83.52 | 4.8M |
| 2022-12-19 | 50.83 | $83.52 | 5.7M |
| 2022-12-16 | 52.43 | $84.14 | 16.9M |
| 2022-12-15 | 57.02 | $85.81 | 6.5M |
| 2022-12-14 | 60.77 | $87.05 | 6.1M |
| 2022-12-13 | 61.08 | $87.15 | 7.2M |
| 2022-12-12 | 59.92 | $86.55 | 5.3M |
| 2022-12-09 | 55.66 | $84.51 | 4.5M |
| 2022-12-08 | 59.33 | $85.76 | 4.3M |
| 2022-12-07 | 58.35 | $85.29 | 5.1M |
| 2022-12-06 | 58.13 | $85.18 | 5.0M |
| 2022-12-05 | 58.07 | $85.15 | 5.5M |
| 2022-12-02 | 58.20 | $85.20 | 6.3M |
| 2022-12-01 | 57.54 | $84.83 | 5.8M |
| 2022-11-30 | 57.31 | $84.70 | 9.7M |
| 2022-11-29 | 53.30 | $82.49 | 5.4M |
| 2022-11-28 | 56.11 | $83.73 | 6.5M |
| 2022-11-25 | 60.01 | $85.34 | 3.6M |
| 2022-11-23 | 59.31 | $84.92 | 4.3M |
| 2022-11-22 | 57.96 | $84.11 | 4.1M |
| 2022-11-21 | 57.11 | $83.60 | 6.6M |
| 2022-11-18 | 56.45 | $83.20 | 6.7M |
| 2022-11-17 | 55.06 | $82.35 | 8.3M |
| 2022-11-16 | 59.22 | $84.32 | 8.4M |
| 2022-11-15 | 57.01 | $82.91 | 5.6M |
| 2022-11-14 | 54.96 | $81.66 | 7.9M |
| 2022-11-11 | 58.46 | $83.31 | 5.7M |
| 2022-11-10 | 58.29 | $83.20 | 9.3M |
| 2022-11-09 | 49.43 | $78.20 | 4.9M |
| 2022-11-08 | 49.57 | $78.27 | 5.5M |
| 2022-11-07 | 47.60 | $77.29 | 7.0M |
| 2022-11-04 | 50.49 | $78.80 | 7.8M |
| 2022-11-03 | 49.29 | $78.18 | 6.9M |
| 2022-11-02 | 47.53 | $77.28 | 7.1M |
| 2022-11-01 | 48.29 | $77.71 | 5.4M |
| 2022-10-31 | 47.90 | $77.50 | 8.3M |
| 2022-10-28 | 50.52 | $79.03 | 9.1M |
| 2022-10-27 | 43.73 | $75.47 | 7.2M |
| 2022-10-26 | 43.94 | $75.60 | 6.2M |
| 2022-10-25 | 44.34 | $75.86 | 9.2M |
| 2022-10-24 | 39.08 | $73.28 | 10.0M |
| 2022-10-21 | 35.41 | $71.65 | 11.2M |
| 2022-10-20 | 33.04 | $70.64 | 13.0M |
| 2022-10-19 | 36.86 | $73.64 | 8.6M |
| 2022-10-18 | 38.88 | $75.06 | 7.0M |
| 2022-10-17 | 35.55 | $73.65 | 7.6M |
| 2022-10-14 | 30.76 | $71.77 | 8.7M |
| 2022-10-13 | 32.37 | $73.09 | 13.6M |
| 2022-10-12 | 31.49 | $72.75 | 9.7M |
| 2022-10-11 | 35.72 | $76.03 | 9.1M |
| 2022-10-10 | 36.73 | $76.74 | 6.1M |
| 2022-10-07 | 36.71 | $76.73 | 7.7M |
| 2022-10-06 | 39.84 | $78.91 | 8.4M |
| 2022-10-05 | 44.59 | $81.77 | 5.5M |
| 2022-10-04 | 46.52 | $82.82 | 8.2M |
| 2022-10-03 | 42.87 | $81.19 | 8.1M |
| 2022-09-30 | 35.76 | $78.41 | 12.9M |
| 2022-09-29 | 38.30 | $79.97 | 8.3M |
| 2022-09-28 | 42.74 | $82.37 | 8.7M |
| 2022-09-27 | 39.14 | $81.08 | 9.2M |
| 2022-09-26 | 39.27 | $81.15 | 7.7M |
| 2022-09-23 | 41.80 | $82.52 | 6.7M |
| 2022-09-22 | 43.79 | $83.54 | 6.7M |
| 2022-09-21 | 44.64 | $83.97 | 6.7M |
| 2022-09-20 | 48.21 | $85.69 | 6.2M |
| 2022-09-19 | 50.78 | $86.84 | 8.8M |
| 2022-09-16 | 45.88 | $84.79 | 19.2M |
| 2022-09-15 | 48.62 | $86.01 | 18.7M |
| 2022-09-14 | 56.09 | $88.88 | 7.3M |
| 2022-09-13 | 56.05 | $88.86 | 5.6M |
| 2022-09-12 | 61.89 | $90.81 | 5.6M |
| 2022-09-09 | 60.04 | $89.90 | 5.7M |
| 2022-09-08 | 61.19 | $90.27 | 8.9M |
| 2022-09-07 | 61.13 | $90.24 | 11.4M |
| 2022-09-06 | 55.13 | $87.37 | 11.1M |
| 2022-09-02 | 49.28 | $85.11 | 5.8M |
| 2022-09-01 | 52.60 | $86.26 | 5.9M |
| 2022-08-31 | 49.21 | $85.06 | 6.8M |
| 2022-08-30 | 51.06 | $85.70 | 7.4M |
| 2022-08-29 | 55.12 | $87.02 | 5.8M |
| 2022-08-26 | 58.61 | $88.06 | 8.0M |
| 2022-08-25 | 63.48 | $89.39 | 5.6M |
| 2022-08-24 | 61.95 | $88.71 | 5.7M |
| 2022-08-23 | 60.24 | $87.98 | 3.5M |
| 2022-08-22 | 62.27 | $88.54 | 5.8M |
| 2022-08-19 | 66.76 | $89.71 | 5.5M |
| 2022-08-18 | 68.89 | $90.24 | 5.1M |
| 2022-08-17 | 68.82 | $90.20 | 4.2M |
| 2022-08-16 | 70.08 | $90.53 | 5.3M |
| 2022-08-15 | 71.86 | $91.00 | 5.0M |
| 2022-08-12 | 71.08 | $90.47 | 5.3M |
| 2022-08-11 | 69.48 | $89.43 | 7.5M |
| 2022-08-10 | 70.73 | $89.78 | 5.7M |
| 2022-08-09 | 69.45 | $88.92 | 5.2M |
| 2022-08-08 | 67.24 | $87.52 | 7.2M |
| 2022-08-05 | 68.79 | $87.98 | 8.6M |
| 2022-08-04 | 68.79 | $87.98 | 8.7M |
| 2022-08-03 | 66.48 | $86.46 | 7.6M |
| 2022-08-02 | 65.20 | $85.67 | 7.7M |
| 2022-08-01 | 64.62 | $85.31 | 7.0M |
| 2022-07-29 | 63.29 | $84.49 | 11.5M |
| 2022-07-28 | 63.43 | $84.54 | 13.6M |
| 2022-07-27 | 55.82 | $80.38 | 6.1M |
| 2022-07-26 | 54.81 | $79.91 | 6.7M |
| 2022-07-25 | 57.66 | $80.98 | 5.0M |
| 2022-07-22 | 56.19 | $80.25 | 11.5M |
| 2022-07-21 | 53.26 | $78.87 | 7.8M |
| 2022-07-20 | 52.05 | $78.32 | 6.3M |
| 2022-07-19 | 53.51 | $78.93 | 6.4M |
| 2022-07-18 | 50.43 | $77.51 | 6.6M |
| 2022-07-15 | 53.26 | $78.71 | 8.8M |
| 2022-07-14 | 56.85 | $80.13 | 6.1M |
| 2022-07-13 | 57.19 | $80.26 | 7.6M |
| 2022-07-12 | 56.61 | $79.95 | 7.6M |
| 2022-07-11 | 58.38 | $80.68 | 6.1M |
| 2022-07-08 | 57.64 | $80.25 | 5.7M |
| 2022-07-07 | 57.93 | $80.38 | 5.5M |
| 2022-07-06 | 56.61 | $79.57 | 7.9M |
| 2022-07-05 | 55.87 | $79.11 | 11.3M |
| 2022-07-01 | 58.90 | $80.56 | 7.7M |
| 2022-06-30 | 53.80 | $77.46 | 8.9M |
| 2022-06-29 | 51.09 | $76.00 | 7.1M |
| 2022-06-28 | 51.96 | $76.44 | 6.1M |
| 2022-06-27 | 54.90 | $77.89 | 6.6M |
| 2022-06-24 | 55.17 | $78.02 | 9.3M |
| 2022-06-23 | 53.83 | $77.20 | 12.5M |
| 2022-06-22 | 49.43 | $74.69 | 12.7M |
| 2022-06-21 | 45.58 | $72.73 | 8.5M |
| 2022-06-17 | 41.44 | $70.81 | 15.9M |
| 2022-06-16 | 41.53 | $70.87 | 12.7M |
| 2022-06-15 | 47.15 | $74.19 | 12.1M |
| 2022-06-14 | 40.95 | $71.48 | 11.4M |
| 2022-06-13 | 42.58 | $72.41 | 11.9M |
| 2022-06-10 | 49.63 | $75.91 | 8.6M |
| 2022-06-09 | 53.04 | $77.34 | 8.4M |
| 2022-06-08 | 55.98 | $78.49 | 5.2M |
| 2022-06-07 | 59.49 | $79.78 | 7.4M |
| 2022-06-06 | 60.63 | $80.19 | 12.7M |
| 2022-06-03 | 57.80 | $78.69 | 9.3M |
| 2022-06-02 | 57.47 | $78.52 | 9.6M |
| 2022-06-01 | 52.62 | $76.17 | 8.0M |
| 2022-05-31 | 51.55 | $75.69 | 29.7M |
| 2022-05-27 | 55.91 | $77.43 | 9.4M |
| 2022-05-26 | 50.44 | $75.04 | 9.4M |
| 2022-05-25 | 49.82 | $74.79 | 11.2M |
| 2022-05-24 | 49.53 | $74.67 | 11.1M |
| 2022-05-23 | 44.16 | $72.55 | 10.4M |
| 2022-05-20 | 40.39 | $71.22 | 9.7M |
| 2022-05-19 | 38.11 | $70.46 | 9.6M |
| 2022-05-18 | 39.12 | $71.00 | 10.3M |
| 2022-05-17 | 41.07 | $72.02 | 8.9M |
| 2022-05-16 | 35.38 | $70.12 | 7.3M |
| 2022-05-13 | 34.36 | $69.80 | 8.0M |
| 2022-05-12 | 30.16 | $68.51 | 15.4M |
| 2022-05-11 | 32.77 | $70.20 | 11.1M |
| 2022-05-10 | 32.08 | $69.99 | 14.7M |
| 2022-05-09 | 33.19 | $70.71 | 10.4M |
| 2022-05-06 | 36.11 | $72.47 | 9.4M |
| 2022-05-05 | 34.14 | $71.84 | 10.4M |
| 2022-05-04 | 36.19 | $73.06 | 10.9M |
| 2022-05-03 | 28.51 | $70.76 | 10.4M |
| 2022-05-02 | 25.20 | $69.87 | 14.3M |
| 2022-04-29 | 26.71 | $71.02 | 14.9M |
| 2022-04-28 | 30.46 | $73.49 | 11.3M |
| 2022-04-27 | 29.63 | $73.27 | 11.0M |
| 2022-04-26 | 30.09 | $73.57 | 11.0M |
| 2022-04-25 | 30.82 | $74.04 | 15.7M |
| 2022-04-22 | 30.51 | $73.95 | 15.3M |
| 2022-04-21 | 34.04 | $76.18 | 17.7M |
| 2022-04-20 | 46.15 | $81.51 | 8.5M |
| 2022-04-19 | 47.11 | $81.83 | 8.1M |
| 2022-04-18 | 46.72 | $81.71 | 6.3M |
| 2022-04-14 | 49.95 | $82.81 | 7.2M |
| 2022-04-13 | 52.26 | $83.55 | 7.9M |
| 2022-04-12 | 53.34 | $83.89 | 8.7M |
| 2022-04-11 | 55.55 | $84.58 | 6.7M |
| 2022-04-08 | 60.78 | $86.09 | 5.7M |
| 2022-04-07 | 64.57 | $87.08 | 7.8M |
| 2022-04-06 | 63.28 | $86.49 | 7.6M |
| 2022-04-05 | 62.93 | $86.33 | 7.2M |
| 2022-04-04 | 61.38 | $85.62 | 6.5M |
| 2022-04-01 | 61.69 | $85.71 | 6.5M |
| 2022-03-31 | 59.53 | $84.71 | 10.1M |
| 2022-03-30 | 62.16 | $85.50 | 6.8M |
| 2022-03-29 | 60.30 | $84.62 | 9.0M |
| 2022-03-28 | 59.90 | $84.43 | 6.2M |
| 2022-03-25 | 58.87 | $83.94 | 5.5M |
| 2022-03-24 | 58.38 | $83.70 | 5.5M |
| 2022-03-23 | 56.01 | $82.57 | 6.1M |
| 2022-03-22 | 56.77 | $82.85 | 8.5M |
| 2022-03-21 | 54.58 | $81.80 | 7.2M |
| 2022-03-18 | 56.05 | $82.37 | 13.5M |
| 2022-03-17 | 56.86 | $82.69 | 6.3M |
| 2022-03-16 | 56.52 | $82.51 | 8.3M |
| 2022-03-15 | 55.55 | $81.98 | 9.6M |
| 2022-03-14 | 50.14 | $79.28 | 7.1M |
| 2022-03-11 | 50.19 | $79.30 | 7.2M |
| 2022-03-10 | 52.01 | $80.16 | 9.6M |
| 2022-03-09 | 52.34 | $80.32 | 12.7M |
| 2022-03-08 | 55.83 | $81.95 | 14.7M |
| 2022-03-07 | 61.12 | $84.18 | 19.9M |
| 2022-03-04 | 53.70 | $80.21 | 9.0M |
| 2022-03-03 | 50.49 | $78.79 | 10.1M |
| 2022-03-02 | 47.47 | $77.55 | 7.0M |
| 2022-03-01 | 47.20 | $77.44 | 13.9M |
| 2022-02-28 | 49.01 | $78.27 | 16.3M |
| 2022-02-25 | 46.39 | $77.16 | 12.6M |
| 2022-02-24 | 42.00 | $75.44 | 15.8M |
| 2022-02-23 | 32.48 | $72.32 | 7.8M |
| 2022-02-22 | 35.04 | $73.78 | 8.2M |
| 2022-02-18 | 35.71 | $74.15 | 9.6M |
| 2022-02-17 | 38.03 | $75.38 | 10.1M |
| 2022-02-16 | 37.56 | $75.23 | 7.5M |
| 2022-02-15 | 37.14 | $75.09 | 9.1M |
| 2022-02-14 | 36.65 | $74.92 | 8.3M |
| 2022-02-11 | 36.71 | $74.96 | 9.0M |
| 2022-02-10 | 37.48 | $75.45 | 9.7M |
| 2022-02-09 | 39.42 | $76.66 | 7.4M |
| 2022-02-08 | 36.32 | $75.46 | 6.8M |
| 2022-02-07 | 36.64 | $75.68 | 8.2M |
| 2022-02-04 | 37.12 | $76.01 | 12.1M |
| 2022-02-03 | 36.55 | $75.77 | 8.0M |
| 2022-02-02 | 39.31 | $77.73 | 8.4M |
| 2022-02-01 | 38.18 | $77.23 | 12.1M |
| 2022-01-31 | 39.42 | $78.12 | 21.8M |
| 2022-01-28 | 24.71 | $72.50 | 25.5M |
| 2022-01-27 | 24.72 | $72.51 | 21.3M |
| 2022-01-26 | 24.85 | $72.64 | 24.7M |
| 2022-01-25 | 27.35 | $75.10 | 22.9M |
| 2022-01-24 | 37.25 | $81.92 | 14.7M |
| 2022-01-21 | 38.57 | $82.60 | 12.8M |
| 2022-01-20 | 40.39 | $83.51 | 12.0M |
| 2022-01-19 | 37.56 | $82.59 | 9.7M |
| 2022-01-18 | 33.17 | $81.25 | 10.8M |
| 2022-01-14 | 36.74 | $83.20 | 11.1M |
| 2022-01-13 | 40.34 | $84.90 | 7.2M |
| 2022-01-12 | 40.77 | $85.09 | 6.5M |
| 2022-01-11 | 39.82 | $84.79 | 8.4M |
| 2022-01-10 | 38.25 | $84.29 | 11.4M |
| 2022-01-07 | 42.74 | $86.41 | 13.4M |
| 2022-01-06 | 40.74 | $85.77 | 12.7M |
| 2022-01-05 | 51.22 | $89.73 | 6.7M |
| 2022-01-04 | 54.40 | $90.68 | 8.4M |
| 2022-01-03 | 57.94 | $91.66 | 7.9M |
| 2021-12-31 | 64.88 | $93.36 | 4.8M |
| 2021-12-30 | 63.43 | $92.77 | 3.7M |
| 2021-12-29 | 61.44 | $91.99 | 2.9M |
| 2021-12-28 | 61.16 | $91.88 | 3.1M |
| 2021-12-27 | 59.73 | $91.32 | 5.4M |
| 2021-12-23 | 58.10 | $90.70 | 5.8M |
| 2021-12-22 | 58.46 | $90.80 | 4.1M |
| 2021-12-21 | 57.59 | $90.45 | 6.3M |
| 2021-12-20 | 56.31 | $89.94 | 10.2M |
| 2021-12-17 | 59.65 | $90.94 | 15.3M |
| 2021-12-16 | 64.34 | $92.23 | 7.6M |
| 2021-12-15 | 63.86 | $92.00 | 9.6M |
| 2021-12-14 | 59.41 | $90.03 | 11.0M |
| 2021-12-13 | 66.13 | $91.74 | 6.4M |
| 2021-12-10 | 62.70 | $90.28 | 5.0M |
| 2021-12-09 | 61.77 | $89.91 | 5.7M |
| 2021-12-08 | 63.44 | $90.32 | 5.4M |
| 2021-12-07 | 63.80 | $90.41 | 7.9M |
| 2021-12-06 | 60.85 | $89.15 | 8.9M |
| 2021-12-03 | 57.97 | $88.03 | 11.2M |
| 2021-12-02 | 60.19 | $88.62 | 8.3M |
| 2021-12-01 | 58.18 | $87.84 | 10.1M |
| 2021-11-30 | 55.26 | $86.78 | 16.3M |
| 2021-11-29 | 62.62 | $88.66 | 8.7M |
| 2021-11-26 | 54.80 | $86.09 | 4.3M |
| 2021-11-24 | 60.00 | $87.21 | 4.6M |
| 2021-11-23 | 60.49 | $87.31 | 7.4M |
| 2021-11-22 | 60.72 | $87.36 | 5.2M |
| 2021-11-19 | 65.28 | $88.31 | 6.8M |
| 2021-11-18 | 63.32 | $87.60 | 5.5M |
| 2021-11-17 | 64.19 | $87.78 | 6.2M |
| 2021-11-16 | 61.99 | $86.98 | 5.5M |
| 2021-11-15 | 63.66 | $87.34 | 5.5M |
| 2021-11-12 | 60.78 | $86.31 | 6.5M |
| 2021-11-11 | 57.88 | $85.37 | 5.4M |
| 2021-11-10 | 57.34 | $85.20 | 5.2M |
| 2021-11-09 | 56.53 | $84.94 | 3.9M |
| 2021-11-08 | 55.45 | $84.59 | 5.4M |
| 2021-11-05 | 59.22 | $85.53 | 4.9M |
| 2021-11-04 | 56.94 | $84.76 | 6.6M |
| 2021-11-03 | 58.89 | $85.24 | 5.7M |
| 2021-11-02 | 59.61 | $85.42 | 7.3M |
| 2021-11-01 | 60.28 | $85.59 | 5.1M |
| 2021-10-29 | 59.62 | $85.33 | 7.8M |
| 2021-10-28 | 63.83 | $86.42 | 6.6M |
| 2021-10-27 | 60.39 | $85.01 | 4.4M |
| 2021-10-26 | 62.22 | $85.47 | 7.0M |
| 2021-10-25 | 59.21 | $84.29 | 4.0M |
| 2021-10-22 | 59.71 | $84.42 | 4.7M |
| 2021-10-21 | 58.14 | $83.81 | 4.9M |
| 2021-10-20 | 58.53 | $83.92 | 6.9M |
| 2021-10-19 | 53.43 | $82.03 | 5.7M |
| 2021-10-18 | 50.22 | $80.99 | 4.9M |
| 2021-10-15 | 52.46 | $81.67 | 14.6M |
| 2021-10-14 | 51.83 | $81.46 | 6.5M |
| 2021-10-13 | 47.86 | $80.19 | 6.3M |
| 2021-10-12 | 43.23 | $78.87 | 7.8M |
| 2021-10-11 | 39.19 | $77.83 | 8.8M |
| 2021-10-08 | 46.36 | $80.21 | 3.6M |
| 2021-10-07 | 48.90 | $80.92 | 5.8M |
| 2021-10-06 | 49.84 | $81.18 | 6.9M |
| 2021-10-05 | 42.97 | $79.48 | 5.4M |
| 2021-10-04 | 42.45 | $79.36 | 6.0M |
| 2021-10-01 | 41.81 | $79.21 | 8.0M |
| 2021-09-30 | 38.83 | $78.52 | 10.2M |
| 2021-09-29 | 38.09 | $78.35 | 7.5M |
| 2021-09-28 | 33.21 | $77.27 | 9.3M |
| 2021-09-27 | 37.03 | $78.76 | 8.6M |
| 2021-09-24 | 43.19 | $80.70 | 6.1M |
| 2021-09-23 | 45.30 | $81.27 | 6.4M |
| 2021-09-22 | 47.74 | $81.90 | 5.7M |
| 2021-09-21 | 47.81 | $81.92 | 6.5M |
| 2021-09-20 | 46.87 | $81.69 | 9.0M |
| 2021-09-17 | 46.67 | $81.64 | 15.4M |
| 2021-09-16 | 56.11 | $84.00 | 5.4M |
| 2021-09-15 | 59.04 | $84.61 | 5.7M |
| 2021-09-14 | 59.19 | $84.64 | 4.7M |
| 2021-09-13 | 59.00 | $84.58 | 6.5M |
| 2021-09-10 | 60.57 | $84.93 | 5.5M |
| 2021-09-09 | 64.82 | $85.84 | 4.1M |
| 2021-09-08 | 67.81 | $86.44 | 6.2M |
| 2021-09-07 | 64.12 | $85.03 | 6.8M |
| 2021-09-03 | 67.56 | $85.69 | 4.6M |
| 2021-09-02 | 71.96 | $86.48 | 5.2M |
| 2021-09-01 | 69.21 | $85.34 | 5.9M |
| 2021-08-31 | 65.40 | $83.99 | 6.8M |
| 2021-08-30 | 65.28 | $83.95 | 6.0M |
| 2021-08-27 | 63.65 | $83.41 | 6.0M |
| 2021-08-26 | 65.83 | $83.81 | 5.3M |
| 2021-08-25 | 69.91 | $84.53 | 5.9M |
| 2021-08-24 | 68.92 | $84.14 | 5.8M |
| 2021-08-23 | 70.38 | $84.40 | 8.8M |
| 2021-08-20 | 82.46 | $86.28 | 7.6M |
| 2021-08-19 | 79.37 | $84.55 | 7.0M |
| 2021-08-18 | 79.10 | $84.42 | 9.5M |
| 2021-08-17 | 78.17 | $83.96 | 5.3M |
| 2021-08-16 | 78.15 | $83.95 | 8.6M |
| 2021-08-13 | 77.14 | $83.45 | 4.0M |
| 2021-08-12 | 76.20 | $83.00 | 6.8M |
| 2021-08-11 | 74.83 | $82.37 | 9.4M |
| 2021-08-10 | 70.04 | $80.53 | 4.5M |
| 2021-08-09 | 70.25 | $80.56 | 5.6M |
| 2021-08-06 | 70.58 | $80.61 | 4.6M |
| 2021-08-05 | 70.26 | $80.49 | 6.3M |
| 2021-08-04 | 68.59 | $79.87 | 8.1M |
| 2021-08-03 | 67.33 | $79.42 | 6.2M |
| 2021-08-02 | 65.54 | $78.81 | 7.5M |
| 2021-07-30 | 62.64 | $77.90 | 5.5M |
| 2021-07-29 | 64.10 | $78.16 | 4.1M |
| 2021-07-28 | 63.13 | $77.85 | 5.2M |
| 2021-07-27 | 63.18 | $77.86 | 7.6M |
| 2021-07-26 | 60.19 | $76.91 | 6.0M |
| 2021-07-23 | 61.64 | $77.20 | 5.0M |
| 2021-07-22 | 58.06 | $76.12 | 5.5M |
| 2021-07-21 | 57.21 | $75.88 | 8.9M |
| 2021-07-20 | 63.76 | $77.17 | 6.6M |
| 2021-07-19 | 63.21 | $76.99 | 9.9M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-19.85
2026-07-16
Close Price
$89.06
Vol: 4.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.75
Average
-46.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -19.85 | $89.06 | 4.1M |
| 2026-07-15 | -18.72 | $89.10 | 10.3M |
| 2026-07-14 | -6.68 | $89.54 | 10.7M |
| 2026-07-13 | -19.91 | $88.38 | 6.7M |
| 2026-07-10 | -28.54 | $87.96 | 11.2M |
| 2026-07-09 | -45.36 | $87.10 | 9.4M |
| 2026-07-08 | -30.83 | $87.44 | 13.6M |
| 2026-07-07 | -13.29 | $88.47 | 13.1M |
| 2026-07-06 | -30.12 | $87.44 | 10.3M |
| 2026-07-02 | -14.63 | $88.34 | 14.3M |
| 2026-07-01 | -48.54 | $86.37 | 9.7M |
| 2026-06-30 | -24.44 | $87.77 | 15.7M |
| 2026-06-29 | -9.12 | $88.66 | 11.1M |
| 2026-06-26 | 0.00 | $88.56 | 15.7M |
| 2026-06-25 | -15.29 | $87.70 | 13.5M |
| 2026-06-24 | -16.54 | $87.62 | 14.1M |
| 2026-06-23 | -50.16 | $86.43 | 12.9M |
| 2026-06-22 | -58.20 | $86.08 | 11.5M |
| 2026-06-18 | -47.91 | $86.75 | 19.3M |
| 2026-06-17 | -67.85 | $85.73 | 9.6M |
| 2026-06-16 | -61.01 | $86.23 | 10.3M |
| 2026-06-15 | -66.67 | $86.12 | 10.3M |
| 2026-06-12 | -77.69 | $85.99 | 10.0M |
| 2026-06-11 | -88.17 | $84.84 | 8.6M |
| 2026-06-10 | -85.90 | $85.12 | 9.1M |
| 2026-06-09 | -88.25 | $84.83 | 12.2M |
| 2026-06-08 | -96.40 | $84.01 | 9.5M |
| 2026-06-05 | -81.44 | $85.84 | 11.8M |
| 2026-06-04 | -82.75 | $85.68 | 9.5M |
| 2026-06-03 | -92.31 | $84.58 | 11.9M |
| 2026-06-02 | -84.36 | $85.68 | 11.7M |
| 2026-06-01 | -99.33 | $83.66 | 14.2M |
| 2026-05-29 | -89.89 | $87.01 | 25.3M |
| 2026-05-28 | -94.88 | $87.25 | 13.0M |
| 2026-05-27 | -91.58 | $87.65 | 10.9M |
| 2026-05-26 | -91.58 | $87.65 | 11.8M |
| 2026-05-22 | -84.16 | $88.55 | 10.8M |
| 2026-05-21 | -74.75 | $89.69 | 12.5M |
| 2026-05-20 | -86.47 | $88.27 | 15.7M |
| 2026-05-19 | -71.70 | $90.06 | 25.7M |
| 2026-05-18 | -80.12 | $89.04 | 40.0M |
| 2026-05-15 | -60.90 | $93.36 | 11.4M |
| 2026-05-14 | -34.69 | $95.68 | 5.4M |
| 2026-05-13 | -44.07 | $94.85 | 6.8M |
| 2026-05-12 | -47.01 | $94.59 | 6.9M |
| 2026-05-11 | -44.18 | $94.84 | 7.2M |
| 2026-05-08 | -63.84 | $93.10 | 6.2M |
| 2026-05-07 | -61.36 | $93.32 | 9.7M |
| 2026-05-06 | -37.97 | $95.39 | 8.2M |
| 2026-05-05 | -27.91 | $96.28 | 7.2M |
| 2026-05-04 | -36.61 | $95.51 | 6.8M |
| 2026-05-01 | -20.34 | $96.95 | 7.1M |
| 2026-04-30 | -1.85 | $97.88 | 17.6M |
| 2026-04-29 | -44.76 | $94.17 | 9.1M |
| 2026-04-28 | -14.49 | $96.51 | 7.2M |
| 2026-04-27 | -36.22 | $94.83 | 7.8M |
| 2026-04-24 | -30.40 | $95.28 | 9.8M |
| 2026-04-23 | -6.62 | $96.25 | 17.5M |
| 2026-04-22 | -98.42 | $90.00 | 9.5M |
| 2026-04-21 | -90.05 | $90.60 | 8.6M |
| 2026-04-20 | -67.42 | $92.01 | 7.7M |
| 2026-04-17 | -60.09 | $91.98 | 8.1M |
| 2026-04-16 | -62.22 | $91.83 | 7.7M |
| 2026-04-15 | -70.60 | $91.24 | 9.1M |
| 2026-04-14 | -69.60 | $91.31 | 9.4M |
| 2026-04-13 | -55.54 | $92.30 | 6.1M |
| 2026-04-10 | -30.26 | $94.08 | 5.3M |
| 2026-04-09 | -24.57 | $94.48 | 7.3M |
| 2026-04-08 | -5.12 | $94.17 | 6.9M |
| 2026-04-07 | -14.61 | $93.67 | 6.1M |
| 2026-04-06 | -32.45 | $92.73 | 4.8M |
| 2026-04-02 | -24.48 | $93.15 | 10.4M |
| 2026-04-01 | -30.17 | $92.85 | 7.8M |
| 2026-03-31 | -29.60 | $92.88 | 13.9M |
| 2026-03-30 | -45.35 | $92.05 | 9.4M |
| 2026-03-27 | -57.69 | $91.40 | 7.7M |
| 2026-03-26 | -62.24 | $91.16 | 6.5M |
| 2026-03-25 | -65.87 | $91.16 | 8.6M |
| 2026-03-24 | -63.65 | $91.62 | 8.8M |
| 2026-03-23 | -84.27 | $90.23 | 10.3M |
| 2026-03-20 | -95.10 | $89.50 | 21.9M |
| 2026-03-19 | -55.91 | $92.41 | 10.5M |
| 2026-03-18 | -79.07 | $90.96 | 7.1M |
| 2026-03-17 | -53.99 | $92.53 | 5.5M |
| 2026-03-16 | -49.36 | $92.82 | 8.5M |
| 2026-03-13 | -50.00 | $92.78 | 7.5M |
| 2026-03-12 | -66.45 | $91.75 | 8.7M |
| 2026-03-11 | -67.89 | $91.66 | 9.7M |
| 2026-03-10 | -65.81 | $91.54 | 7.5M |
| 2026-03-09 | -54.47 | $92.01 | 9.6M |
| 2026-03-06 | -65.03 | $91.02 | 9.7M |
| 2026-03-05 | -61.13 | $91.13 | 12.1M |
| 2026-03-04 | -42.33 | $92.60 | 9.4M |
| 2026-03-03 | -35.97 | $92.59 | 11.3M |
| 2026-03-02 | -33.37 | $92.71 | 10.1M |
| 2026-02-27 | -21.95 | $93.77 | 25.1M |
| 2026-02-26 | -40.21 | $91.99 | 20.0M |
| 2026-02-25 | -8.21 | $95.11 | 9.0M |
| 2026-02-24 | -1.33 | $95.68 | 11.6M |
| 2026-02-23 | -12.76 | $94.06 | 8.4M |
| 2026-02-20 | -28.74 | $92.18 | 7.2M |
| 2026-02-19 | -32.97 | $91.64 | 8.5M |
| 2026-02-18 | -35.11 | $91.22 | 9.1M |
| 2026-02-17 | -21.86 | $92.71 | 9.5M |
| 2026-02-13 | -8.91 | $93.80 | 10.4M |
| 2026-02-12 | -13.78 | $91.93 | 9.2M |
| 2026-02-11 | -5.44 | $91.36 | 7.3M |
| 2026-02-10 | -9.79 | $90.83 | 7.2M |
| 2026-02-09 | -13.16 | $89.48 | 6.5M |
| 2026-02-06 | -13.25 | $89.47 | 8.2M |
| 2026-02-05 | -12.02 | $89.21 | 9.8M |
| 2026-02-04 | -5.84 | $89.97 | 12.2M |
| 2026-02-03 | -3.42 | $88.82 | 9.6M |
| 2026-02-02 | -26.41 | $86.33 | 9.4M |
| 2026-01-30 | -11.91 | $87.90 | 10.2M |
| 2026-01-29 | -9.33 | $88.18 | 11.2M |
| 2026-01-28 | -13.11 | $87.57 | 8.2M |
| 2026-01-27 | -17.08 | $87.15 | 15.5M |
| 2026-01-26 | -10.23 | $85.47 | 11.0M |
| 2026-01-23 | -9.79 | $84.81 | 13.3M |
| 2026-01-22 | -6.15 | $85.07 | 9.8M |
| 2026-01-21 | -8.96 | $83.85 | 8.3M |
| 2026-01-20 | -9.49 | $83.51 | 10.1M |
| 2026-01-16 | -7.38 | $83.63 | 12.9M |
| 2026-01-15 | -11.14 | $82.19 | 7.4M |
| 2026-01-14 | -15.22 | $81.98 | 10.3M |
| 2026-01-13 | -15.46 | $81.64 | 8.5M |
| 2026-01-12 | -29.41 | $81.12 | 11.1M |
| 2026-01-09 | -62.22 | $79.89 | 5.8M |
| 2026-01-08 | -72.10 | $79.49 | 8.7M |
| 2026-01-07 | -99.75 | $78.37 | 9.9M |
| 2026-01-06 | -47.52 | $81.05 | 7.3M |
| 2026-01-05 | -52.55 | $81.32 | 8.3M |
| 2026-01-02 | -63.71 | $80.93 | 8.9M |
| 2025-12-31 | -78.48 | $80.28 | 5.0M |
| 2025-12-30 | -74.90 | $80.54 | 4.1M |
| 2025-12-29 | -78.62 | $80.27 | 5.9M |
| 2025-12-26 | -78.19 | $80.41 | 3.6M |
| 2025-12-24 | -77.68 | $80.45 | 3.0M |
| 2025-12-23 | -86.19 | $79.79 | 7.9M |
| 2025-12-22 | -82.97 | $80.04 | 7.1M |
| 2025-12-19 | -99.43 | $79.54 | 30.5M |
| 2025-12-18 | -80.69 | $80.85 | 9.2M |
| 2025-12-17 | -88.70 | $80.29 | 10.2M |
| 2025-12-16 | -74.69 | $81.32 | 6.6M |
| 2025-12-15 | -70.10 | $81.65 | 9.5M |
| 2025-12-12 | -70.10 | $81.65 | 7.8M |
| 2025-12-11 | -76.22 | $81.21 | 9.5M |
| 2025-12-10 | -75.38 | $81.27 | 13.3M |
| 2025-12-09 | -98.05 | $79.64 | 13.8M |
| 2025-12-08 | -97.77 | $80.55 | 18.1M |
| 2025-12-05 | -70.22 | $83.13 | 8.2M |
| 2025-12-04 | -65.09 | $83.39 | 12.5M |
| 2025-12-03 | -31.18 | $84.95 | 9.6M |
| 2025-12-02 | -35.82 | $84.58 | 7.1M |
| 2025-12-01 | -33.50 | $84.65 | 8.0M |
| 2025-11-28 | -6.57 | $86.29 | 4.1M |
| 2025-11-26 | -18.88 | $85.54 | 6.6M |
| 2025-11-25 | -30.54 | $84.83 | 7.9M |
| 2025-11-24 | -47.62 | $84.23 | 13.3M |
| 2025-11-21 | -58.44 | $83.48 | 13.9M |
| 2025-11-20 | -46.61 | $84.30 | 11.0M |
| 2025-11-19 | -47.04 | $84.27 | 11.1M |
| 2025-11-18 | -41.70 | $84.64 | 11.1M |
| 2025-11-17 | -25.69 | $85.75 | 11.6M |
| 2025-11-14 | -52.67 | $83.88 | 8.4M |
| 2025-11-13 | -51.08 | $83.99 | 11.9M |
| 2025-11-12 | -23.67 | $85.89 | 7.6M |
| 2025-11-11 | -25.54 | $85.76 | 11.7M |
| 2025-11-10 | -39.83 | $84.77 | 11.7M |
| 2025-11-07 | -51.95 | $83.93 | 9.2M |
| 2025-11-06 | -79.80 | $82.00 | 6.2M |
| 2025-11-05 | -77.78 | $82.14 | 7.3M |
| 2025-11-04 | -84.27 | $81.69 | 6.5M |
| 2025-11-03 | -82.97 | $81.78 | 8.5M |
| 2025-10-31 | -83.06 | $81.40 | 9.4M |
| 2025-10-30 | -59.62 | $81.64 | 7.6M |
| 2025-10-29 | -57.76 | $81.76 | 11.7M |
| 2025-10-28 | -35.01 | $83.57 | 14.0M |
| 2025-10-27 | -10.35 | $86.03 | 18.7M |
| 2025-10-24 | -20.05 | $84.41 | 6.2M |
| 2025-10-23 | -28.82 | $83.25 | 5.6M |
| 2025-10-22 | -29.66 | $82.84 | 9.2M |
| 2025-10-21 | -18.72 | $83.99 | 7.3M |
| 2025-10-20 | -13.12 | $84.77 | 5.2M |
| 2025-10-17 | -14.29 | $84.53 | 9.1M |
| 2025-10-16 | -10.32 | $85.05 | 8.3M |
| 2025-10-15 | -4.09 | $85.79 | 9.3M |
| 2025-10-14 | -2.49 | $84.64 | 8.9M |
| 2025-10-13 | -4.66 | $84.30 | 8.4M |
| 2025-10-10 | -9.57 | $83.35 | 10.3M |
| 2025-10-09 | -7.18 | $83.71 | 7.5M |
| 2025-10-08 | -3.74 | $84.04 | 13.8M |
| 2025-10-07 | -9.19 | $83.21 | 16.1M |
| 2025-10-06 | -2.00 | $82.11 | 15.8M |
| 2025-10-03 | -10.73 | $80.06 | 12.1M |
| 2025-10-02 | -7.36 | $78.18 | 9.3M |
| 2025-10-01 | -0.32 | $78.67 | 15.0M |
| 2025-09-30 | -16.22 | $75.49 | 9.4M |
| 2025-09-29 | -1.13 | $76.21 | 10.4M |
| 2025-09-26 | -0.15 | $75.85 | 8.3M |
| 2025-09-25 | -4.59 | $74.65 | 12.9M |
| 2025-09-24 | -20.45 | $73.83 | 11.3M |
| 2025-09-23 | -52.69 | $72.32 | 7.8M |
| 2025-09-22 | -55.32 | $72.35 | 9.9M |
| 2025-09-19 | -76.56 | $71.08 | 14.8M |
| 2025-09-18 | -81.05 | $70.79 | 8.5M |
| 2025-09-17 | -86.92 | $70.31 | 10.8M |
| 2025-09-16 | -92.79 | $69.83 | 7.9M |
| 2025-09-15 | -72.37 | $71.50 | 10.4M |
| 2025-09-12 | -70.66 | $71.64 | 9.3M |
| 2025-09-11 | -74.57 | $71.32 | 7.4M |
| 2025-09-10 | -78.00 | $71.04 | 9.3M |
| 2025-09-09 | -89.85 | $70.07 | 7.3M |
| 2025-09-08 | -93.52 | $69.77 | 12.6M |
| 2025-09-05 | -89.81 | $70.90 | 10.1M |
| 2025-09-04 | -90.22 | $70.87 | 14.6M |
| 2025-09-03 | -83.55 | $71.63 | 7.7M |
| 2025-09-02 | -68.83 | $72.65 | 8.7M |
| 2025-08-29 | -74.17 | $72.05 | 11.3M |
| 2025-08-28 | -73.62 | $72.09 | 10.9M |
| 2025-08-27 | -45.67 | $73.89 | 10.1M |
| 2025-08-26 | -33.38 | $74.84 | 7.2M |
| 2025-08-25 | -27.17 | $75.32 | 6.3M |
| 2025-08-22 | -14.23 | $76.32 | 13.1M |
| 2025-08-21 | -17.34 | $76.08 | 8.6M |
| 2025-08-20 | -14.83 | $76.18 | 11.0M |
| 2025-08-19 | -22.23 | $76.51 | 8.0M |
| 2025-08-18 | -31.24 | $75.72 | 12.6M |
| 2025-08-15 | -34.78 | $75.41 | 23.4M |
| 2025-08-14 | -70.92 | $72.24 | 6.8M |
| 2025-08-13 | -70.24 | $72.30 | 8.1M |
| 2025-08-12 | -75.26 | $71.86 | 8.7M |
| 2025-08-11 | -68.53 | $72.45 | 8.4M |
| 2025-08-08 | -68.99 | $72.41 | 5.6M |
| 2025-08-07 | -67.05 | $72.58 | 7.4M |
| 2025-08-06 | -90.31 | $70.54 | 7.7M |
| 2025-08-05 | -83.01 | $71.18 | 7.2M |
| 2025-08-04 | -90.42 | $70.53 | 6.5M |
| 2025-08-01 | -91.90 | $70.40 | 6.6M |
| 2025-07-31 | -84.38 | $71.06 | 8.8M |
| 2025-07-30 | -99.20 | $70.99 | 6.9M |
| 2025-07-29 | -59.62 | $71.95 | 7.6M |
| 2025-07-28 | -63.23 | $71.34 | 8.2M |
| 2025-07-25 | -58.70 | $71.85 | 8.1M |
| 2025-07-24 | -57.64 | $71.97 | 11.2M |
| 2025-07-23 | -50.09 | $72.82 | 21.2M |
| 2025-07-22 | -0.58 | $77.54 | 9.0M |
| 2025-07-21 | -9.39 | $76.17 | 8.3M |
| 2025-07-18 | -4.37 | $75.95 | 8.0M |
| 2025-07-17 | -7.53 | $75.18 | 7.2M |
| 2025-07-16 | -12.28 | $74.77 | 8.9M |
| 2025-07-15 | -13.09 | $74.70 | 8.9M |
| 2025-07-14 | -9.15 | $75.04 | 10.4M |
| 2025-07-11 | -11.11 | $74.40 | 8.1M |
| 2025-07-10 | -8.15 | $74.64 | 7.0M |
| 2025-07-09 | -20.37 | $73.65 | 8.8M |
| 2025-07-08 | -35.06 | $72.46 | 19.6M |
| 2025-07-07 | -6.79 | $74.75 | 11.4M |
| 2025-07-03 | -17.53 | $73.88 | 8.6M |
| 2025-07-02 | -28.15 | $73.02 | 11.2M |
| 2025-07-01 | -27.65 | $73.06 | 23.8M |
| 2025-06-30 | -72.59 | $69.42 | 20.9M |
| 2025-06-27 | -64.85 | $70.89 | 14.3M |
| 2025-06-26 | -50.53 | $70.99 | 8.0M |
| 2025-06-25 | -58.15 | $70.34 | 12.8M |
| 2025-06-24 | -45.72 | $71.40 | 9.0M |
| 2025-06-23 | -48.98 | $70.73 | 8.7M |
| 2025-06-20 | -33.01 | $71.53 | 15.2M |
| 2025-06-18 | -32.66 | $71.57 | 7.2M |
| 2025-06-17 | -30.12 | $71.86 | 13.0M |
| 2025-06-16 | -13.31 | $73.78 | 14.5M |
| 2025-06-13 | -4.13 | $74.78 | 13.2M |
| 2025-06-12 | -12.09 | $73.84 | 11.0M |
| 2025-06-11 | -19.51 | $73.00 | 12.0M |
| 2025-06-10 | -21.18 | $72.81 | 9.9M |
| 2025-06-09 | -29.21 | $71.90 | 7.1M |
| 2025-06-06 | -26.92 | $72.16 | 9.3M |
| 2025-06-05 | -32.74 | $71.50 | 11.0M |
| 2025-06-04 | -47.04 | $69.88 | 10.9M |
| 2025-06-03 | -37.60 | $70.95 | 11.0M |
| 2025-06-02 | -44.66 | $70.15 | 9.4M |
| 2025-05-30 | -40.34 | $70.64 | 18.8M |
| 2025-05-29 | -54.90 | $68.99 | 11.6M |
| 2025-05-28 | -70.61 | $67.21 | 7.8M |
| 2025-05-27 | -63.28 | $68.04 | 10.9M |
| 2025-05-23 | -65.75 | $67.76 | 17.2M |
| 2025-05-22 | -72.99 | $66.94 | 40.2M |
| 2025-05-21 | -36.81 | $71.54 | 16.1M |
| 2025-05-20 | -8.02 | $74.41 | 8.0M |
| 2025-05-19 | -11.68 | $73.86 | 14.4M |
| 2025-05-16 | 0.00 | $75.00 | 12.8M |
| 2025-05-15 | -2.50 | $74.55 | 17.8M |
| 2025-05-14 | -3.28 | $72.19 | 15.2M |
| 2025-05-13 | -4.19 | $72.11 | 23.0M |
| 2025-05-12 | -17.69 | $69.69 | 18.9M |
| 2025-05-09 | -2.63 | $70.31 | 17.3M |
| 2025-05-08 | -18.47 | $68.32 | 13.0M |
| 2025-05-07 | -23.58 | $67.36 | 10.0M |
| 2025-05-06 | -34.69 | $66.54 | 7.9M |
| 2025-05-05 | -40.65 | $66.10 | 7.1M |
| 2025-05-02 | -54.10 | $67.09 | 13.3M |
| 2025-05-01 | -62.99 | $66.05 | 11.5M |
| 2025-04-30 | -55.90 | $66.88 | 13.8M |
| 2025-04-29 | -52.74 | $67.25 | 8.9M |
| 2025-04-28 | -61.79 | $66.19 | 7.1M |
| 2025-04-25 | -62.65 | $66.09 | 9.6M |
| 2025-04-24 | -60.43 | $66.35 | 13.7M |
| 2025-04-23 | -52.65 | $67.26 | 19.5M |
| 2025-04-22 | -57.95 | $66.64 | 14.4M |
| 2025-04-21 | -74.70 | $64.68 | 11.6M |
| 2025-04-17 | -60.77 | $66.31 | 11.2M |
| 2025-04-16 | -66.50 | $65.64 | 11.4M |
| 2025-04-15 | -49.23 | $67.66 | 7.9M |
| 2025-04-14 | -48.97 | $67.69 | 11.6M |
| 2025-04-11 | -65.07 | $65.81 | 14.9M |
| 2025-04-10 | -58.19 | $66.72 | 12.8M |
| 2025-04-09 | -51.00 | $67.58 | 23.2M |
| 2025-04-08 | -91.32 | $64.11 | 14.2M |
| 2025-04-07 | -90.84 | $65.06 | 19.5M |
| 2025-04-04 | -99.47 | $66.91 | 21.0M |
| 2025-04-03 | -52.73 | $72.14 | 13.7M |
| 2025-04-02 | -73.82 | $70.48 | 8.5M |
| 2025-04-01 | -68.23 | $70.92 | 8.7M |
| 2025-03-31 | -68.62 | $70.89 | 13.3M |
| 2025-03-28 | -74.21 | $70.45 | 7.8M |
| 2025-03-27 | -79.54 | $70.03 | 8.7M |
| 2025-03-26 | -83.35 | $69.73 | 9.2M |
| 2025-03-25 | -97.84 | $68.59 | 12.6M |
| 2025-03-24 | -85.56 | $70.07 | 12.4M |
| 2025-03-21 | -74.42 | $70.88 | 15.8M |
| 2025-03-20 | -70.70 | $71.15 | 11.8M |
| 2025-03-19 | -77.51 | $70.50 | 9.5M |
| 2025-03-18 | -70.94 | $70.70 | 15.2M |
| 2025-03-17 | -47.72 | $72.11 | 15.0M |
| 2025-03-14 | -31.28 | $73.55 | 8.7M |
| 2025-03-13 | -40.64 | $72.73 | 11.3M |
| 2025-03-12 | -38.47 | $72.92 | 12.1M |
| 2025-03-11 | -25.80 | $74.03 | 14.8M |
| 2025-03-10 | -1.48 | $76.16 | 25.3M |
| 2025-03-07 | -5.19 | $72.83 | 13.5M |
| 2025-03-06 | -55.32 | $70.01 | 7.5M |
| 2025-03-05 | -46.85 | $70.48 | 7.7M |
| 2025-03-04 | -40.18 | $70.85 | 17.9M |
| 2025-03-03 | -7.88 | $71.62 | 9.5M |
| 2025-02-28 | -40.54 | $70.17 | 11.2M |
| 2025-02-27 | -58.61 | $69.38 | 9.4M |
| 2025-02-26 | -22.15 | $71.01 | 8.0M |
| 2025-02-25 | -29.91 | $71.28 | 14.1M |
| 2025-02-24 | -48.91 | $70.80 | 12.0M |
| 2025-02-21 | -37.88 | $71.58 | 16.7M |
| 2025-02-20 | -59.97 | $70.14 | 9.3M |
| 2025-02-19 | -76.53 | $69.06 | 8.8M |
| 2025-02-18 | -85.12 | $68.50 | 12.1M |
| 2025-02-14 | -97.08 | $68.06 | 14.2M |
| 2025-02-13 | -90.08 | $68.60 | 15.2M |
| 2025-02-12 | -78.84 | $69.28 | 8.6M |
| 2025-02-11 | -51.88 | $70.33 | 7.0M |
| 2025-02-10 | -53.31 | $69.70 | 9.1M |
| 2025-02-07 | -70.83 | $68.27 | 9.3M |
| 2025-02-06 | -58.58 | $69.27 | 9.1M |
| 2025-02-05 | -59.44 | $69.20 | 9.0M |
| 2025-02-04 | -50.86 | $69.90 | 10.6M |
| 2025-02-03 | -36.76 | $71.05 | 9.1M |
| 2025-01-31 | -30.51 | $71.56 | 10.7M |
| 2025-01-30 | -33.70 | $71.30 | 8.6M |
| 2025-01-29 | -38.73 | $70.89 | 9.5M |
| 2025-01-28 | -43.01 | $70.54 | 16.6M |
| 2025-01-27 | -2.08 | $73.88 | 19.1M |
| 2025-01-24 | -14.95 | $72.83 | 24.6M |
| 2025-01-23 | -52.42 | $69.23 | 10.8M |
| 2025-01-22 | -62.96 | $68.49 | 14.4M |
| 2025-01-21 | -29.34 | $70.85 | 12.2M |
| 2025-01-17 | -30.63 | $70.76 | 12.7M |
| 2025-01-16 | -21.94 | $71.37 | 11.5M |
| 2025-01-15 | -59.18 | $69.29 | 12.4M |
| 2025-01-14 | -74.91 | $67.98 | 10.7M |
| 2025-01-13 | -87.15 | $66.96 | 17.1M |
| 2025-01-10 | -95.86 | $67.38 | 16.3M |
| 2025-01-08 | -74.38 | $70.66 | 7.9M |
| 2025-01-07 | -82.41 | $70.43 | 9.0M |
| 2025-01-06 | -73.26 | $71.24 | 7.0M |
| 2025-01-03 | -63.02 | $71.99 | 5.1M |
| 2025-01-02 | -68.28 | $71.61 | 5.3M |
| 2024-12-31 | -71.27 | $71.69 | 6.2M |
| 2024-12-30 | -74.92 | $71.76 | 8.4M |
| 2024-12-27 | -71.33 | $72.11 | 5.5M |
| 2024-12-26 | -69.68 | $72.37 | 4.5M |
| 2024-12-24 | -64.31 | $72.91 | 3.0M |
| 2024-12-23 | -68.49 | $72.49 | 7.5M |
| 2024-12-20 | -76.64 | $71.67 | 27.5M |
| 2024-12-19 | -99.38 | $69.77 | 13.7M |
| 2024-12-18 | -98.99 | $70.52 | 12.5M |
| 2024-12-17 | -93.80 | $72.27 | 7.7M |
| 2024-12-16 | -99.55 | $72.79 | 9.8M |
| 2024-12-13 | -89.44 | $73.62 | 7.7M |
| 2024-12-12 | -97.93 | $73.22 | 7.0M |
| 2024-12-11 | -89.55 | $73.98 | 7.5M |
| 2024-12-10 | -86.90 | $74.14 | 8.6M |
| 2024-12-09 | -81.25 | $74.70 | 9.3M |
| 2024-12-06 | -71.88 | $75.24 | 7.1M |
| 2024-12-05 | -54.73 | $76.20 | 6.5M |
| 2024-12-04 | -54.41 | $75.74 | 8.3M |
| 2024-12-03 | -46.19 | $76.29 | 9.8M |
| 2024-12-02 | -34.53 | $77.07 | 11.4M |
| 2024-11-29 | -11.67 | $78.67 | 6.2M |
| 2024-11-27 | -18.58 | $78.52 | 8.7M |
| 2024-11-26 | -33.33 | $77.49 | 10.6M |
| 2024-11-25 | -50.69 | $76.64 | 20.8M |
| 2024-11-22 | -70.31 | $76.00 | 8.2M |
| 2024-11-21 | -58.12 | $77.36 | 8.9M |
| 2024-11-20 | -64.67 | $76.88 | 7.1M |
| 2024-11-19 | -67.02 | $77.08 | 7.9M |
| 2024-11-18 | -72.20 | $76.39 | 9.0M |
| 2024-11-15 | -72.50 | $76.35 | 12.9M |
| 2024-11-14 | -80.54 | $75.28 | 13.8M |
| 2024-11-13 | -88.35 | $74.24 | 12.5M |
| 2024-11-12 | -88.20 | $74.26 | 12.6M |
| 2024-11-11 | -75.81 | $75.91 | 10.3M |
| 2024-11-08 | -67.84 | $76.97 | 14.7M |
| 2024-11-07 | -85.50 | $74.62 | 16.3M |
| 2024-11-06 | -86.25 | $74.52 | 28.6M |
| 2024-11-05 | -81.40 | $78.65 | 9.1M |
| 2024-11-04 | -84.50 | $78.37 | 11.8M |
| 2024-11-01 | -95.79 | $77.35 | 14.6M |
| 2024-10-31 | -85.88 | $79.25 | 13.0M |
| 2024-10-30 | -97.23 | $79.09 | 11.7M |
| 2024-10-29 | -98.64 | $79.56 | 19.2M |
| 2024-10-28 | -50.16 | $82.87 | 8.7M |
| 2024-10-25 | -72.52 | $81.43 | 6.6M |
| 2024-10-24 | -51.09 | $82.81 | 9.7M |
| 2024-10-23 | -17.70 | $84.96 | 10.8M |
| 2024-10-22 | -37.27 | $83.70 | 8.4M |
| 2024-10-21 | -32.14 | $84.03 | 7.1M |
| 2024-10-18 | -26.71 | $84.38 | 8.6M |
| 2024-10-17 | -36.02 | $83.78 | 6.2M |
| 2024-10-16 | -26.55 | $84.39 | 8.1M |
| 2024-10-15 | -51.40 | $82.79 | 15.8M |
| 2024-10-14 | -49.53 | $82.91 | 5.8M |
| 2024-10-11 | -65.84 | $81.86 | 7.1M |
| 2024-10-10 | -80.12 | $80.94 | 7.9M |
| 2024-10-09 | -85.71 | $80.58 | 10.1M |
| 2024-10-08 | -94.75 | $80.50 | 10.1M |
| 2024-10-07 | -98.31 | $80.29 | 12.0M |
| 2024-10-04 | -32.89 | $83.85 | 8.3M |
| 2024-10-03 | -15.35 | $85.05 | 7.0M |
| 2024-10-02 | -4.93 | $85.43 | 8.4M |
| 2024-10-01 | -7.40 | $85.27 | 9.1M |
| 2024-09-30 | -16.35 | $84.53 | 13.9M |
| 2024-09-27 | -16.19 | $84.54 | 8.2M |
| 2024-09-26 | -30.66 | $83.46 | 8.5M |
| 2024-09-25 | -13.72 | $84.62 | 8.4M |
| 2024-09-24 | -18.54 | $84.29 | 8.2M |
| 2024-09-23 | -10.80 | $84.82 | 7.9M |
| 2024-09-20 | -40.88 | $82.76 | 26.0M |
| 2024-09-19 | -46.06 | $82.29 | 14.0M |
| 2024-09-18 | -18.03 | $84.28 | 9.3M |
| 2024-09-17 | -8.31 | $84.97 | 7.4M |
| 2024-09-16 | -12.90 | $84.64 | 8.8M |
| 2024-09-13 | -1.07 | $84.65 | 6.7M |
| 2024-09-12 | -7.46 | $83.46 | 7.9M |
| 2024-09-11 | -2.16 | $83.43 | 10.2M |
| 2024-09-10 | -1.70 | $82.30 | 9.6M |
| 2024-09-09 | -18.10 | $81.19 | 6.9M |
| 2024-09-06 | -37.31 | $79.98 | 8.2M |
| 2024-09-05 | -31.26 | $80.33 | 8.5M |
| 2024-09-04 | -8.86 | $81.08 | 7.5M |
| 2024-09-03 | -25.88 | $79.93 | 9.9M |
| 2024-08-30 | -11.86 | $80.51 | 6.8M |
| 2024-08-29 | -22.03 | $80.03 | 5.2M |
| 2024-08-28 | -32.11 | $79.41 | 5.5M |
| 2024-08-27 | -22.88 | $79.61 | 5.1M |
| 2024-08-26 | -5.46 | $80.64 | 5.4M |
| 2024-08-23 | -12.23 | $79.66 | 5.1M |
| 2024-08-22 | -22.28 | $78.92 | 8.0M |
| 2024-08-21 | -12.50 | $79.64 | 5.1M |
| 2024-08-20 | -19.11 | $78.98 | 6.0M |
| 2024-08-19 | -13.99 | $79.35 | 5.6M |
| 2024-08-16 | -23.01 | $78.57 | 6.3M |
| 2024-08-15 | -34.54 | $77.41 | 5.9M |
| 2024-08-14 | -26.18 | $78.01 | 4.6M |
| 2024-08-13 | -24.21 | $78.12 | 5.1M |
| 2024-08-12 | -29.56 | $77.58 | 6.0M |
| 2024-08-09 | -30.75 | $77.46 | 5.0M |
| 2024-08-08 | -29.96 | $77.54 | 6.9M |
| 2024-08-07 | -29.76 | $77.56 | 8.2M |
| 2024-08-06 | -35.62 | $76.97 | 9.1M |
| 2024-08-05 | -38.49 | $76.68 | 11.9M |
| 2024-08-02 | -13.49 | $79.20 | 14.5M |
| 2024-08-01 | -0.38 | $78.39 | 11.1M |
| 2024-07-31 | -7.66 | $76.39 | 15.6M |
| 2024-07-30 | -33.06 | $74.28 | 8.5M |
| 2024-07-29 | -32.24 | $74.34 | 6.0M |
| 2024-07-26 | -33.33 | $74.26 | 7.1M |
| 2024-07-25 | -44.54 | $73.44 | 13.9M |
| 2024-07-24 | -17.62 | $75.41 | 17.8M |
| 2024-07-23 | -62.70 | $72.11 | 7.0M |
| 2024-07-22 | -51.91 | $72.90 | 9.0M |
| 2024-07-19 | -64.21 | $72.00 | 7.8M |
| 2024-07-18 | -68.72 | $71.67 | 10.2M |
| 2024-07-17 | -75.03 | $70.90 | 11.9M |
| 2024-07-16 | -62.10 | $71.90 | 10.6M |
| 2024-07-15 | -74.13 | $70.97 | 19.6M |
| 2024-07-12 | -9.06 | $76.00 | 11.1M |
| 2024-07-11 | -8.17 | $74.70 | 12.2M |
| 2024-07-10 | -38.11 | $72.90 | 6.7M |
| 2024-07-09 | -61.06 | $72.12 | 6.2M |
| 2024-07-08 | -61.19 | $72.11 | 5.4M |
| 2024-07-05 | -64.55 | $72.09 | 7.7M |
| 2024-07-03 | -67.50 | $71.83 | 4.5M |
| 2024-07-02 | -82.99 | $70.47 | 9.4M |
| 2024-07-01 | -91.37 | $69.90 | 11.0M |
| 2024-06-28 | -84.00 | $70.81 | 23.9M |
| 2024-06-27 | -58.70 | $73.72 | 9.8M |
| 2024-06-26 | -61.74 | $73.37 | 11.5M |
| 2024-06-25 | -65.13 | $72.98 | 11.0M |
| 2024-06-24 | -57.57 | $73.85 | 12.1M |
| 2024-06-21 | -66.61 | $72.81 | 19.5M |
| 2024-06-20 | -69.65 | $72.46 | 14.9M |
| 2024-06-18 | -87.22 | $70.44 | 29.2M |
| 2024-06-17 | -89.97 | $72.31 | 8.4M |
| 2024-06-14 | -81.70 | $73.06 | 6.6M |
| 2024-06-13 | -80.37 | $73.18 | 10.0M |
| 2024-06-12 | -90.52 | $72.26 | 13.9M |
| 2024-06-11 | -86.66 | $72.74 | 22.8M |
| 2024-06-10 | -50.87 | $76.97 | 11.2M |
| 2024-06-07 | -73.84 | $75.39 | 10.1M |
| 2024-06-06 | -47.78 | $76.70 | 6.6M |
| 2024-06-05 | -38.04 | $77.05 | 9.3M |
| 2024-06-04 | -36.24 | $77.15 | 8.5M |
| 2024-06-03 | -27.03 | $77.71 | 15.4M |
| 2024-05-31 | -4.03 | $80.02 | 16.2M |
| 2024-05-30 | -0.66 | $78.19 | 21.8M |
| 2024-05-29 | -13.72 | $76.68 | 6.9M |
| 2024-05-28 | -6.09 | $77.53 | 12.0M |
| 2024-05-24 | -7.18 | $76.61 | 7.6M |
| 2024-05-23 | -17.92 | $75.32 | 9.1M |
| 2024-05-22 | -9.16 | $76.32 | 8.8M |
| 2024-05-21 | -3.77 | $76.95 | 6.4M |
| 2024-05-20 | -12.51 | $75.87 | 7.2M |
| 2024-05-17 | -9.79 | $76.09 | 9.5M |
| 2024-05-16 | -7.27 | $76.41 | 10.4M |
| 2024-05-15 | -1.00 | $77.05 | 12.5M |
| 2024-05-14 | -1.39 | $75.42 | 8.2M |
| 2024-05-13 | -4.53 | $74.58 | 7.7M |
| 2024-05-10 | -10.22 | $73.79 | 12.0M |
| 2024-05-09 | -1.12 | $74.58 | 16.6M |
| 2024-05-08 | -0.35 | $72.85 | 9.9M |
| 2024-05-07 | -0.84 | $71.95 | 13.6M |
| 2024-05-06 | -0.50 | $71.25 | 14.0M |
| 2024-05-03 | -1.56 | $70.14 | 12.7M |
| 2024-05-02 | -2.20 | $68.85 | 10.8M |
| 2024-05-01 | -3.31 | $68.61 | 14.0M |
| 2024-04-30 | -14.24 | $66.97 | 10.0M |
| 2024-04-29 | -7.42 | $67.42 | 9.9M |
| 2024-04-26 | -21.87 | $65.99 | 10.0M |
| 2024-04-25 | -4.61 | $66.90 | 11.4M |
| 2024-04-24 | -10.41 | $66.56 | 12.1M |
| 2024-04-23 | -16.52 | $66.20 | 14.3M |
| 2024-04-22 | -12.06 | $65.31 | 14.7M |
| 2024-04-19 | -34.21 | $64.30 | 13.4M |
| 2024-04-18 | -40.48 | $64.01 | 10.1M |
| 2024-04-17 | -45.30 | $63.79 | 15.7M |
| 2024-04-16 | -74.29 | $61.70 | 11.6M |
| 2024-04-15 | -48.44 | $62.75 | 11.1M |
| 2024-04-12 | -39.83 | $63.08 | 9.0M |
| 2024-04-11 | -27.51 | $63.94 | 12.1M |
| 2024-04-10 | -26.50 | $64.01 | 10.8M |
| 2024-04-09 | -5.16 | $65.38 | 9.2M |
| 2024-04-08 | -0.72 | $64.86 | 8.1M |
| 2024-04-05 | -2.24 | $64.18 | 10.3M |
| 2024-04-04 | -6.07 | $63.73 | 10.7M |
| 2024-04-03 | -19.00 | $62.55 | 10.6M |
| 2024-04-02 | -14.82 | $62.88 | 9.9M |
| 2024-04-01 | -8.54 | $63.38 | 13.2M |
| 2024-03-28 | -3.39 | $63.91 | 12.8M |
| 2024-03-27 | -0.71 | $63.79 | 13.4M |
| 2024-03-26 | -20.76 | $61.43 | 13.8M |
| 2024-03-25 | -8.26 | $62.61 | 11.4M |
| 2024-03-22 | -17.06 | $61.78 | 10.0M |
| 2024-03-21 | -21.50 | $61.36 | 18.1M |
| 2024-03-20 | -2.48 | $62.20 | 14.6M |
| 2024-03-19 | -1.61 | $61.27 | 11.4M |
| 2024-03-18 | -13.49 | $60.17 | 17.1M |
| 2024-03-15 | -4.52 | $60.08 | 32.4M |
| 2024-03-14 | -12.93 | $59.54 | 17.0M |
| 2024-03-13 | -12.93 | $59.54 | 17.5M |
| 2024-03-12 | -23.99 | $57.15 | 9.6M |
| 2024-03-11 | -6.89 | $57.87 | 9.7M |
| 2024-03-08 | -8.31 | $57.81 | 12.7M |
| 2024-03-07 | -38.01 | $56.25 | 10.2M |
| 2024-03-06 | -57.41 | $55.53 | 11.1M |
| 2024-03-05 | -60.92 | $55.40 | 16.0M |
| 2024-03-04 | -72.51 | $54.97 | 11.7M |
| 2024-03-01 | -80.42 | $55.21 | 15.4M |
| 2024-02-29 | -89.92 | $55.19 | 20.0M |
| 2024-02-28 | -93.03 | $55.04 | 13.2M |
| 2024-02-27 | -83.24 | $55.56 | 12.4M |
| 2024-02-26 | -90.96 | $55.15 | 12.8M |
| 2024-02-23 | -60.26 | $56.78 | 10.6M |
| 2024-02-22 | -62.34 | $56.67 | 10.4M |
| 2024-02-21 | -54.24 | $57.10 | 9.3M |
| 2024-02-20 | -63.47 | $56.61 | 13.0M |
| 2024-02-16 | -55.56 | $57.03 | 9.9M |
| 2024-02-15 | -51.04 | $57.27 | 9.9M |
| 2024-02-14 | -74.76 | $56.01 | 8.8M |
| 2024-02-13 | -89.14 | $55.25 | 12.8M |
| 2024-02-12 | -62.82 | $57.55 | 9.6M |
| 2024-02-09 | -81.02 | $56.58 | 8.0M |
| 2024-02-08 | -86.76 | $56.29 | 8.1M |
| 2024-02-07 | -87.95 | $56.38 | 7.8M |
| 2024-02-06 | -90.44 | $56.23 | 10.3M |
| 2024-02-05 | -98.88 | $55.97 | 14.3M |
| 2024-02-02 | -75.77 | $58.15 | 15.0M |
| 2024-02-01 | -51.08 | $59.75 | 8.7M |
| 2024-01-31 | -68.36 | $58.63 | 11.1M |
| 2024-01-30 | -58.33 | $59.28 | 7.8M |
| 2024-01-29 | -53.86 | $59.57 | 10.1M |
| 2024-01-26 | -70.68 | $58.48 | 11.7M |
| 2024-01-25 | -78.40 | $57.98 | 15.7M |
| 2024-01-24 | -93.36 | $57.01 | 14.5M |
| 2024-01-23 | -87.65 | $57.38 | 16.1M |
| 2024-01-22 | -95.83 | $56.85 | 13.0M |
| 2024-01-19 | -89.51 | $57.26 | 12.8M |
| 2024-01-18 | -92.80 | $57.65 | 9.6M |
| 2024-01-17 | -91.06 | $58.27 | 11.5M |
| 2024-01-16 | -67.75 | $60.35 | 11.6M |
| 2024-01-12 | -64.20 | $61.04 | 7.8M |
| 2024-01-11 | -69.98 | $60.72 | 10.7M |
| 2024-01-10 | -35.48 | $62.28 | 8.1M |
| 2024-01-09 | -39.63 | $62.01 | 6.9M |
| 2024-01-08 | -25.65 | $62.92 | 7.8M |
| 2024-01-05 | -38.56 | $62.08 | 7.8M |
| 2024-01-04 | -42.86 | $61.80 | 10.6M |
| 2024-01-03 | -38.69 | $61.99 | 10.3M |
| 2024-01-02 | -44.94 | $61.57 | 10.1M |
| 2023-12-29 | -55.64 | $60.74 | 6.8M |
| 2023-12-28 | -51.59 | $61.02 | 6.0M |
| 2023-12-27 | -57.95 | $60.58 | 6.8M |
| 2023-12-26 | -59.75 | $60.21 | 6.8M |
| 2023-12-22 | -62.69 | $59.75 | 9.8M |
| 2023-12-21 | -64.64 | $59.60 | 12.6M |
| 2023-12-20 | -61.53 | $59.84 | 10.1M |
| 2023-12-19 | -38.67 | $61.57 | 11.5M |
| 2023-12-18 | -43.36 | $61.00 | 10.8M |
| 2023-12-15 | -37.32 | $61.50 | 28.9M |
| 2023-12-14 | -21.86 | $62.78 | 16.8M |
| 2023-12-13 | -1.43 | $62.51 | 13.0M |
| 2023-12-12 | -20.35 | $59.52 | 9.9M |
| 2023-12-11 | -12.59 | $59.71 | 11.0M |
| 2023-12-08 | -12.74 | $59.70 | 9.4M |
| 2023-12-07 | -10.52 | $59.85 | 12.2M |
| 2023-12-06 | -0.93 | $60.20 | 13.2M |
| 2023-12-05 | -23.13 | $58.23 | 12.5M |
| 2023-12-04 | -19.93 | $58.67 | 10.2M |
| 2023-12-01 | -30.21 | $59.17 | 10.5M |
| 2023-11-30 | -38.80 | $58.51 | 15.4M |
| 2023-11-29 | -40.76 | $58.36 | 17.0M |
| 2023-11-28 | -43.36 | $58.16 | 9.5M |
| 2023-11-27 | -50.91 | $57.58 | 9.8M |
| 2023-11-24 | -51.30 | $57.55 | 4.6M |
| 2023-11-22 | -52.34 | $57.47 | 9.6M |
| 2023-11-21 | -45.70 | $57.98 | 12.0M |
| 2023-11-20 | -49.52 | $57.34 | 8.4M |
| 2023-11-17 | -39.09 | $57.37 | 10.1M |
| 2023-11-16 | -46.39 | $56.60 | 11.2M |
| 2023-11-15 | -42.60 | $57.00 | 11.3M |
| 2023-11-14 | -37.38 | $57.55 | 13.4M |
| 2023-11-13 | -66.32 | $54.50 | 9.0M |
| 2023-11-10 | -60.25 | $55.14 | 12.8M |
| 2023-11-09 | -64.23 | $54.72 | 17.1M |
| 2023-11-08 | -37.86 | $57.50 | 12.8M |
| 2023-11-07 | -28.75 | $58.46 | 9.6M |
| 2023-11-06 | -20.47 | $59.04 | 9.3M |
| 2023-11-03 | -16.09 | $59.38 | 13.9M |
| 2023-11-02 | -4.20 | $59.91 | 15.1M |
| 2023-11-01 | -3.09 | $58.43 | 13.4M |
| 2023-10-31 | -1.68 | $58.30 | 20.0M |
| 2023-10-30 | -9.38 | $57.20 | 11.0M |
| 2023-10-27 | -18.03 | $56.24 | 11.9M |
| 2023-10-26 | -10.25 | $57.57 | 17.4M |
| 2023-10-25 | -31.29 | $56.46 | 19.3M |
| 2023-10-24 | -55.33 | $55.12 | 20.1M |
| 2023-10-23 | -78.19 | $51.52 | 15.2M |
| 2023-10-20 | -76.36 | $51.96 | 17.8M |
| 2023-10-19 | -75.33 | $52.39 | 11.6M |
| 2023-10-18 | -71.33 | $53.24 | 13.6M |
| 2023-10-17 | -66.95 | $54.17 | 13.4M |
| 2023-10-16 | -65.96 | $54.38 | 17.1M |
| 2023-10-13 | -66.19 | $54.49 | 22.3M |
| 2023-10-12 | -74.27 | $53.00 | 28.0M |
| 2023-10-11 | -71.90 | $53.54 | 22.4M |
| 2023-10-10 | -80.52 | $51.58 | 23.2M |
| 2023-10-09 | -90.46 | $49.32 | 20.6M |
| 2023-10-06 | -86.41 | $50.24 | 24.7M |
| 2023-10-05 | -94.41 | $49.45 | 29.9M |
| 2023-10-04 | -97.77 | $50.62 | 28.5M |
| 2023-10-03 | -86.81 | $52.78 | 36.3M |
| 2023-10-02 | -90.01 | $52.15 | 54.0M |
| 2023-09-29 | -97.60 | $57.29 | 19.0M |
| 2023-09-28 | -99.23 | $57.08 | 31.2M |
| 2023-09-27 | -95.85 | $59.96 | 25.6M |
| 2023-09-26 | -98.48 | $65.34 | 9.0M |
| 2023-09-25 | -53.42 | $67.47 | 8.7M |
| 2023-09-22 | -48.34 | $67.70 | 11.8M |
| 2023-09-21 | -65.78 | $66.91 | 9.5M |
| 2023-09-20 | -56.07 | $67.35 | 5.8M |
| 2023-09-19 | -50.77 | $67.59 | 8.2M |
| 2023-09-18 | -36.42 | $68.24 | 7.5M |
| 2023-09-15 | -27.59 | $68.64 | 18.4M |
| 2023-09-14 | -1.75 | $69.28 | 7.9M |
| 2023-09-13 | -9.97 | $68.43 | 8.9M |
| 2023-09-12 | -26.85 | $67.73 | 7.2M |
| 2023-09-11 | -39.22 | $67.53 | 8.0M |
| 2023-09-08 | -58.94 | $66.83 | 7.5M |
| 2023-09-07 | -79.30 | $66.25 | 10.0M |
| 2023-09-06 | -92.33 | $65.69 | 9.3M |
| 2023-09-05 | -89.87 | $66.20 | 10.0M |
| 2023-09-01 | -87.16 | $66.87 | 8.3M |
| 2023-08-31 | -96.77 | $66.80 | 11.8M |
| 2023-08-30 | -91.30 | $67.09 | 7.5M |
| 2023-08-29 | -85.21 | $67.51 | 11.2M |
| 2023-08-28 | -81.09 | $68.02 | 7.2M |
| 2023-08-25 | -83.46 | $67.96 | 10.1M |
| 2023-08-24 | -92.95 | $67.22 | 9.2M |
| 2023-08-23 | -85.16 | $67.89 | 7.7M |
| 2023-08-22 | -91.07 | $67.52 | 7.4M |
| 2023-08-21 | -95.69 | $67.08 | 6.9M |
| 2023-08-18 | -93.05 | $67.83 | 6.3M |
| 2023-08-17 | -96.42 | $67.51 | 6.7M |
| 2023-08-16 | -95.89 | $67.56 | 6.4M |
| 2023-08-15 | -98.11 | $67.35 | 7.7M |
| 2023-08-14 | -92.58 | $68.56 | 8.0M |
| 2023-08-11 | -88.47 | $68.92 | 6.5M |
| 2023-08-10 | -95.66 | $68.29 | 8.0M |
| 2023-08-09 | -88.47 | $68.92 | 7.5M |
| 2023-08-08 | -90.87 | $68.71 | 8.9M |
| 2023-08-07 | -99.63 | $68.64 | 8.4M |
| 2023-08-04 | -98.04 | $69.17 | 9.1M |
| 2023-08-03 | -99.39 | $70.10 | 9.1M |
| 2023-08-02 | -81.79 | $71.91 | 6.6M |
| 2023-08-01 | -77.32 | $72.17 | 6.7M |
| 2023-07-31 | -57.90 | $73.30 | 10.9M |
| 2023-07-28 | -65.64 | $72.85 | 6.2M |
| 2023-07-27 | -58.42 | $73.27 | 10.2M |
| 2023-07-26 | -39.52 | $74.37 | 7.2M |
| 2023-07-25 | -21.13 | $75.44 | 8.8M |
| 2023-07-24 | -20.10 | $75.50 | 8.6M |
| 2023-07-21 | -6.83 | $75.90 | 11.9M |
| 2023-07-20 | -41.34 | $74.10 | 9.2M |
| 2023-07-19 | -77.44 | $72.10 | 7.5M |
| 2023-07-18 | -78.34 | $72.05 | 7.2M |
| 2023-07-17 | -67.50 | $72.66 | 5.1M |
| 2023-07-14 | -57.81 | $73.20 | 6.5M |
| 2023-07-13 | -48.65 | $73.71 | 6.1M |
| 2023-07-12 | -52.96 | $73.47 | 9.7M |
| 2023-07-11 | -75.94 | $72.19 | 6.6M |
| 2023-07-10 | -88.53 | $71.71 | 7.7M |
| 2023-07-07 | -96.68 | $72.05 | 7.5M |
| 2023-07-06 | -86.96 | $73.02 | 7.3M |
| 2023-07-05 | -37.60 | $74.95 | 8.5M |
| 2023-07-03 | -52.17 | $74.38 | 2.5M |
| 2023-06-30 | -56.78 | $74.20 | 9.3M |
| 2023-06-29 | -91.16 | $72.81 | 7.2M |
| 2023-06-28 | -65.64 | $73.44 | 8.7M |
| 2023-06-27 | -55.29 | $73.91 | 6.0M |
| 2023-06-26 | -46.92 | $74.29 | 5.7M |
| 2023-06-23 | -49.56 | $74.17 | 9.1M |
| 2023-06-22 | -28.41 | $75.13 | 7.0M |
| 2023-06-21 | -14.10 | $75.78 | 7.2M |
| 2023-06-20 | -36.56 | $74.76 | 7.8M |
| 2023-06-16 | -18.28 | $75.59 | 23.1M |
| 2023-06-15 | -36.41 | $74.36 | 10.1M |
| 2023-06-14 | -65.45 | $73.40 | 8.9M |
| 2023-06-13 | -56.05 | $74.35 | 8.6M |
| 2023-06-12 | -68.42 | $73.98 | 7.6M |
| 2023-06-09 | -67.07 | $74.07 | 6.0M |
| 2023-06-08 | -54.59 | $74.90 | 10.0M |
| 2023-06-07 | -65.56 | $74.17 | 6.5M |
| 2023-06-06 | -77.44 | $73.38 | 5.7M |
| 2023-06-05 | -74.29 | $73.59 | 5.6M |
| 2023-06-02 | -70.38 | $73.85 | 7.2M |
| 2023-06-01 | -83.76 | $72.96 | 6.7M |
| 2023-05-31 | -76.24 | $73.46 | 11.1M |
| 2023-05-30 | -96.37 | $72.69 | 6.9M |
| 2023-05-26 | -76.07 | $73.92 | 7.2M |
| 2023-05-25 | -84.82 | $73.39 | 7.7M |
| 2023-05-24 | -88.09 | $74.24 | 6.9M |
| 2023-05-23 | -94.59 | $74.16 | 8.8M |
| 2023-05-22 | -87.09 | $74.58 | 4.3M |
| 2023-05-19 | -89.33 | $74.48 | 6.3M |
| 2023-05-18 | -79.73 | $75.10 | 7.0M |
| 2023-05-17 | -75.64 | $75.34 | 5.4M |
| 2023-05-16 | -67.12 | $75.84 | 6.2M |
| 2023-05-15 | -38.16 | $77.54 | 5.4M |
| 2023-05-12 | -31.01 | $77.96 | 8.3M |
| 2023-05-11 | -62.69 | $76.10 | 6.5M |
| 2023-05-10 | -49.23 | $76.89 | 5.7M |
| 2023-05-09 | -71.55 | $75.58 | 5.6M |
| 2023-05-08 | -63.37 | $76.06 | 6.8M |
| 2023-05-05 | -72.74 | $75.51 | 6.2M |
| 2023-05-04 | -72.74 | $75.51 | 6.0M |
| 2023-05-03 | -74.79 | $75.39 | 6.3M |
| 2023-05-02 | -65.42 | $75.94 | 7.7M |
| 2023-05-01 | -50.77 | $76.80 | 5.2M |
| 2023-04-28 | -53.66 | $76.63 | 10.0M |
| 2023-04-27 | -66.95 | $75.85 | 8.2M |
| 2023-04-26 | -99.30 | $74.07 | 12.7M |
| 2023-04-25 | -39.52 | $77.82 | 8.4M |
| 2023-04-24 | -14.92 | $79.04 | 5.7M |
| 2023-04-21 | -13.01 | $78.99 | 5.2M |
| 2023-04-20 | -11.37 | $78.75 | 4.4M |
| 2023-04-19 | -8.24 | $78.94 | 3.8M |
| 2023-04-18 | -18.78 | $78.30 | 8.1M |
| 2023-04-17 | -14.83 | $78.54 | 4.4M |
| 2023-04-14 | -23.39 | $78.02 | 4.9M |
| 2023-04-13 | -9.72 | $78.85 | 4.9M |
| 2023-04-12 | -14.00 | $78.59 | 6.8M |
| 2023-04-11 | -11.72 | $78.34 | 6.0M |
| 2023-04-10 | -9.50 | $78.43 | 5.6M |
| 2023-04-06 | -0.45 | $78.97 | 5.4M |
| 2023-04-05 | -9.42 | $78.33 | 8.2M |
| 2023-04-04 | -9.96 | $77.16 | 6.2M |
| 2023-04-03 | -9.47 | $76.67 | 5.8M |
| 2023-03-31 | -0.84 | $77.08 | 10.1M |
| 2023-03-30 | -8.88 | $76.59 | 6.2M |
| 2023-03-29 | -12.94 | $76.11 | 5.7M |
| 2023-03-28 | -23.91 | $75.24 | 5.9M |
| 2023-03-27 | -21.20 | $75.44 | 5.5M |
| 2023-03-24 | -17.80 | $75.69 | 5.3M |
| 2023-03-23 | -43.34 | $73.81 | 7.5M |
| 2023-03-22 | -38.99 | $74.13 | 7.0M |
| 2023-03-21 | -22.28 | $75.36 | 6.2M |
| 2023-03-20 | -13.99 | $75.97 | 7.1M |
| 2023-03-17 | -12.23 | $75.67 | 14.1M |
| 2023-03-16 | -4.22 | $76.23 | 8.9M |
| 2023-03-15 | -21.07 | $75.52 | 12.0M |
| 2023-03-14 | -34.09 | $74.55 | 8.6M |
| 2023-03-13 | -51.01 | $73.29 | 8.4M |
| 2023-03-10 | -54.77 | $73.01 | 10.2M |
| 2023-03-09 | -44.70 | $73.76 | 7.7M |
| 2023-03-08 | -38.12 | $74.25 | 5.9M |
| 2023-03-07 | -44.83 | $73.75 | 7.3M |
| 2023-03-06 | -36.11 | $74.40 | 6.9M |
| 2023-03-03 | -43.76 | $73.83 | 10.7M |
| 2023-03-02 | -65.50 | $72.21 | 16.1M |
| 2023-03-01 | -96.91 | $69.87 | 11.8M |
| 2023-02-28 | -96.34 | $71.03 | 11.3M |
| 2023-02-27 | -96.67 | $71.86 | 7.0M |
| 2023-02-24 | -78.83 | $72.92 | 9.1M |
| 2023-02-23 | -95.42 | $72.87 | 9.0M |
| 2023-02-22 | -92.88 | $73.68 | 9.4M |
| 2023-02-21 | -95.13 | $73.66 | 11.9M |
| 2023-02-17 | -73.38 | $76.07 | 9.4M |
| 2023-02-16 | -76.81 | $75.69 | 7.8M |
| 2023-02-15 | -65.95 | $76.94 | 9.3M |
| 2023-02-14 | -77.48 | $76.03 | 7.1M |
| 2023-02-13 | -81.27 | $75.62 | 8.1M |
| 2023-02-10 | -87.87 | $74.74 | 9.9M |
| 2023-02-09 | -98.88 | $73.27 | 13.2M |
| 2023-02-08 | -86.27 | $75.03 | 9.1M |
| 2023-02-07 | -78.36 | $76.08 | 10.9M |
| 2023-02-06 | -82.65 | $75.51 | 9.3M |
| 2023-02-03 | -88.99 | $74.67 | 11.7M |
| 2023-02-02 | -81.98 | $75.60 | 18.6M |
| 2023-02-01 | -93.15 | $74.24 | 15.2M |
| 2023-01-31 | -90.24 | $74.63 | 19.0M |
| 2023-01-30 | -97.86 | $75.05 | 10.7M |
| 2023-01-27 | -93.32 | $75.58 | 13.2M |
| 2023-01-26 | -86.29 | $76.40 | 18.5M |
| 2023-01-25 | -93.47 | $76.59 | 28.5M |
| 2023-01-24 | -41.52 | $83.90 | 6.7M |
| 2023-01-23 | -63.65 | $82.67 | 6.9M |
| 2023-01-20 | -77.89 | $81.82 | 9.4M |
| 2023-01-19 | -89.61 | $82.59 | 7.1M |
| 2023-01-18 | -61.66 | $83.80 | 6.1M |
| 2023-01-17 | -16.86 | $85.74 | 8.4M |
| 2023-01-13 | -48.27 | $84.68 | 4.9M |
| 2023-01-12 | -54.71 | $85.07 | 4.6M |
| 2023-01-11 | -55.80 | $85.00 | 6.2M |
| 2023-01-10 | -62.91 | $84.54 | 4.9M |
| 2023-01-09 | -70.17 | $84.07 | 4.7M |
| 2023-01-06 | -76.66 | $83.65 | 5.2M |
| 2023-01-05 | -92.43 | $82.63 | 5.5M |
| 2023-01-04 | -63.88 | $84.49 | 4.8M |
| 2023-01-03 | -74.11 | $83.83 | 5.5M |
| 2022-12-30 | -77.67 | $83.60 | 4.3M |
| 2022-12-29 | -70.23 | $84.08 | 3.4M |
| 2022-12-28 | -83.21 | $83.16 | 3.5M |
| 2022-12-27 | -69.53 | $84.00 | 4.7M |
| 2022-12-23 | -66.97 | $84.17 | 3.3M |
| 2022-12-22 | -79.49 | $83.34 | 4.5M |
| 2022-12-21 | -59.73 | $84.65 | 5.4M |
| 2022-12-20 | -76.77 | $83.52 | 4.8M |
| 2022-12-19 | -76.77 | $83.52 | 5.7M |
| 2022-12-16 | -67.42 | $84.14 | 16.9M |
| 2022-12-15 | -41.54 | $85.81 | 6.5M |
| 2022-12-14 | -23.15 | $87.05 | 6.1M |
| 2022-12-13 | -18.77 | $87.15 | 7.2M |
| 2022-12-12 | -1.00 | $86.55 | 5.3M |
| 2022-12-09 | -39.46 | $84.51 | 4.5M |
| 2022-12-08 | -9.92 | $85.76 | 4.3M |
| 2022-12-07 | -12.69 | $85.29 | 5.1M |
| 2022-12-06 | -9.58 | $85.18 | 5.0M |
| 2022-12-05 | -9.03 | $85.15 | 5.5M |
| 2022-12-02 | -7.95 | $85.20 | 6.3M |
| 2022-12-01 | -11.78 | $84.83 | 5.8M |
| 2022-11-30 | -11.57 | $84.70 | 9.7M |
| 2022-11-29 | -34.81 | $82.49 | 5.4M |
| 2022-11-28 | -21.77 | $83.73 | 6.5M |
| 2022-11-25 | -4.84 | $85.34 | 3.6M |
| 2022-11-23 | -0.84 | $84.92 | 4.3M |
| 2022-11-22 | -8.32 | $84.11 | 4.1M |
| 2022-11-21 | -10.31 | $83.60 | 6.6M |
| 2022-11-18 | -12.12 | $83.20 | 6.7M |
| 2022-11-17 | -16.61 | $82.35 | 8.3M |
| 2022-11-16 | -2.88 | $84.32 | 8.4M |
| 2022-11-15 | -6.70 | $82.91 | 5.6M |
| 2022-11-14 | -15.60 | $81.66 | 7.9M |
| 2022-11-11 | -3.85 | $83.31 | 5.7M |
| 2022-11-10 | -4.08 | $83.20 | 9.3M |
| 2022-11-09 | -16.27 | $78.20 | 4.9M |
| 2022-11-08 | -15.57 | $78.27 | 5.5M |
| 2022-11-07 | -25.35 | $77.29 | 7.0M |
| 2022-11-04 | -10.28 | $78.80 | 7.8M |
| 2022-11-03 | -16.47 | $78.18 | 6.9M |
| 2022-11-02 | -37.33 | $77.28 | 7.1M |
| 2022-11-01 | -37.65 | $77.71 | 5.4M |
| 2022-10-31 | -41.21 | $77.50 | 8.3M |
| 2022-10-28 | -29.51 | $79.03 | 9.1M |
| 2022-10-27 | -56.73 | $75.47 | 7.2M |
| 2022-10-26 | -55.73 | $75.60 | 6.2M |
| 2022-10-25 | -54.24 | $75.86 | 9.2M |
| 2022-10-24 | -73.75 | $73.28 | 10.0M |
| 2022-10-21 | -86.08 | $71.65 | 11.2M |
| 2022-10-20 | -93.72 | $70.64 | 13.0M |
| 2022-10-19 | -76.45 | $73.64 | 8.6M |
| 2022-10-18 | -70.90 | $75.06 | 7.0M |
| 2022-10-17 | -79.70 | $73.65 | 7.6M |
| 2022-10-14 | -91.64 | $71.77 | 8.7M |
| 2022-10-13 | -83.65 | $73.09 | 13.6M |
| 2022-10-12 | -99.09 | $72.75 | 9.7M |
| 2022-10-11 | -94.28 | $76.03 | 9.1M |
| 2022-10-10 | -96.15 | $76.74 | 6.1M |
| 2022-10-07 | -96.32 | $76.73 | 7.7M |
| 2022-10-06 | -95.11 | $78.91 | 8.4M |
| 2022-10-05 | -72.75 | $81.77 | 5.5M |
| 2022-10-04 | -64.53 | $82.82 | 8.2M |
| 2022-10-03 | -77.29 | $81.19 | 8.1M |
| 2022-09-30 | -99.06 | $78.41 | 12.9M |
| 2022-09-29 | -95.60 | $79.97 | 8.3M |
| 2022-09-28 | -79.36 | $82.37 | 8.7M |
| 2022-09-27 | -91.14 | $81.08 | 9.2M |
| 2022-09-26 | -92.27 | $81.15 | 7.7M |
| 2022-09-23 | -87.86 | $82.52 | 6.7M |
| 2022-09-22 | -93.65 | $83.54 | 6.7M |
| 2022-09-21 | -99.72 | $83.97 | 6.7M |
| 2022-09-20 | -81.86 | $85.69 | 6.2M |
| 2022-09-19 | -64.33 | $86.84 | 8.8M |
| 2022-09-16 | -95.58 | $84.79 | 19.2M |
| 2022-09-15 | -79.53 | $86.01 | 18.7M |
| 2022-09-14 | -34.33 | $88.88 | 7.3M |
| 2022-09-13 | -37.50 | $88.86 | 5.6M |
| 2022-09-12 | -8.13 | $90.81 | 5.6M |
| 2022-09-09 | -21.84 | $89.90 | 5.7M |
| 2022-09-08 | -16.27 | $90.27 | 8.9M |
| 2022-09-07 | -16.72 | $90.24 | 11.4M |
| 2022-09-06 | -59.94 | $87.37 | 11.1M |
| 2022-09-02 | -93.98 | $85.11 | 5.8M |
| 2022-09-01 | -76.66 | $86.26 | 5.9M |
| 2022-08-31 | -96.03 | $85.06 | 6.8M |
| 2022-08-30 | -80.83 | $85.70 | 7.4M |
| 2022-08-29 | -61.95 | $87.02 | 5.8M |
| 2022-08-26 | -42.23 | $88.06 | 8.0M |
| 2022-08-25 | -25.16 | $89.39 | 5.6M |
| 2022-08-24 | -33.89 | $88.71 | 5.7M |
| 2022-08-23 | -28.56 | $87.98 | 3.5M |
| 2022-08-22 | -23.09 | $88.54 | 5.8M |
| 2022-08-19 | -13.48 | $89.71 | 5.5M |
| 2022-08-18 | -9.12 | $90.24 | 5.1M |
| 2022-08-17 | -8.70 | $90.20 | 4.2M |
| 2022-08-16 | -6.08 | $90.53 | 5.3M |
| 2022-08-15 | -1.50 | $91.00 | 5.0M |
| 2022-08-12 | -4.14 | $90.47 | 5.3M |
| 2022-08-11 | -10.88 | $89.43 | 7.5M |
| 2022-08-10 | -2.18 | $89.78 | 5.7M |
| 2022-08-09 | -1.49 | $88.92 | 5.2M |
| 2022-08-08 | -11.40 | $87.52 | 7.2M |
| 2022-08-05 | -5.52 | $87.98 | 8.6M |
| 2022-08-04 | -5.52 | $87.98 | 8.7M |
| 2022-08-03 | -3.43 | $86.46 | 7.6M |
| 2022-08-02 | -10.54 | $85.67 | 7.7M |
| 2022-08-01 | -9.66 | $85.31 | 7.0M |
| 2022-07-29 | -17.91 | $84.49 | 11.5M |
| 2022-07-28 | -15.80 | $84.54 | 13.6M |
| 2022-07-27 | -21.71 | $80.38 | 6.1M |
| 2022-07-26 | -28.90 | $79.91 | 6.7M |
| 2022-07-25 | -12.54 | $80.98 | 5.0M |
| 2022-07-22 | -23.70 | $80.25 | 11.5M |
| 2022-07-21 | -40.23 | $78.87 | 7.8M |
| 2022-07-20 | -31.53 | $78.32 | 6.3M |
| 2022-07-19 | -22.57 | $78.93 | 6.4M |
| 2022-07-18 | -35.55 | $77.51 | 6.6M |
| 2022-07-15 | -23.17 | $78.71 | 8.8M |
| 2022-07-14 | -10.47 | $80.13 | 6.1M |
| 2022-07-13 | -9.30 | $80.26 | 7.6M |
| 2022-07-12 | -9.48 | $79.95 | 7.6M |
| 2022-07-11 | -2.76 | $80.68 | 6.1M |
| 2022-07-08 | -4.43 | $80.25 | 5.7M |
| 2022-07-07 | -3.21 | $80.38 | 5.5M |
| 2022-07-06 | -10.85 | $79.57 | 7.9M |
| 2022-07-05 | -20.93 | $79.11 | 11.3M |
| 2022-07-01 | -8.18 | $80.56 | 7.7M |
| 2022-06-30 | -35.44 | $77.46 | 8.9M |
| 2022-06-29 | -48.29 | $76.00 | 7.1M |
| 2022-06-28 | -44.42 | $76.44 | 6.1M |
| 2022-06-27 | -31.66 | $77.89 | 6.6M |
| 2022-06-24 | -30.52 | $78.02 | 9.3M |
| 2022-06-23 | -37.73 | $77.20 | 12.5M |
| 2022-06-22 | -59.81 | $74.69 | 12.7M |
| 2022-06-21 | -77.04 | $72.73 | 8.5M |
| 2022-06-17 | -92.79 | $70.81 | 15.9M |
| 2022-06-16 | -88.80 | $70.87 | 12.7M |
| 2022-06-15 | -61.04 | $74.19 | 12.1M |
| 2022-06-14 | -83.70 | $71.48 | 11.4M |
| 2022-06-13 | -75.10 | $72.41 | 11.9M |
| 2022-06-10 | -43.06 | $75.91 | 8.6M |
| 2022-06-09 | -29.08 | $77.34 | 8.4M |
| 2022-06-08 | -21.02 | $78.49 | 5.2M |
| 2022-06-07 | -11.98 | $79.78 | 7.4M |
| 2022-06-06 | -9.11 | $80.19 | 12.7M |
| 2022-06-03 | -2.13 | $78.69 | 9.3M |
| 2022-06-02 | -1.14 | $78.52 | 9.6M |
| 2022-06-01 | -12.51 | $76.17 | 8.0M |
| 2022-05-31 | -17.20 | $75.69 | 29.7M |
| 2022-05-27 | -0.20 | $77.43 | 9.4M |
| 2022-05-26 | -8.32 | $75.04 | 9.4M |
| 2022-05-25 | -4.54 | $74.79 | 11.2M |
| 2022-05-24 | -5.93 | $74.67 | 11.1M |
| 2022-05-23 | -32.70 | $72.55 | 10.4M |
| 2022-05-20 | -49.49 | $71.22 | 9.7M |
| 2022-05-19 | -64.59 | $70.46 | 9.6M |
| 2022-05-18 | -72.57 | $71.00 | 10.3M |
| 2022-05-17 | -69.64 | $72.02 | 8.9M |
| 2022-05-16 | -81.66 | $70.12 | 7.3M |
| 2022-05-13 | -84.26 | $69.80 | 8.0M |
| 2022-05-12 | -92.26 | $68.51 | 15.4M |
| 2022-05-11 | -89.47 | $70.20 | 11.1M |
| 2022-05-10 | -90.99 | $69.99 | 14.7M |
| 2022-05-09 | -87.63 | $70.71 | 10.4M |
| 2022-05-06 | -79.21 | $72.47 | 9.4M |
| 2022-05-05 | -82.53 | $71.84 | 10.4M |
| 2022-05-04 | -76.11 | $73.06 | 10.9M |
| 2022-05-03 | -88.21 | $70.76 | 10.4M |
| 2022-05-02 | -92.89 | $69.87 | 14.3M |
| 2022-04-29 | -99.16 | $71.02 | 14.9M |
| 2022-04-28 | -88.07 | $73.49 | 11.3M |
| 2022-04-27 | -89.45 | $73.27 | 11.0M |
| 2022-04-26 | -87.57 | $73.57 | 11.0M |
| 2022-04-25 | -84.62 | $74.04 | 15.7M |
| 2022-04-22 | -99.49 | $73.95 | 15.3M |
| 2022-04-21 | -98.27 | $76.18 | 17.7M |
| 2022-04-20 | -93.03 | $81.51 | 8.5M |
| 2022-04-19 | -88.08 | $81.83 | 8.1M |
| 2022-04-18 | -89.94 | $81.71 | 6.3M |
| 2022-04-14 | -77.21 | $82.81 | 7.2M |
| 2022-04-13 | -65.08 | $83.55 | 7.9M |
| 2022-04-12 | -54.34 | $83.89 | 8.7M |
| 2022-04-11 | -39.62 | $84.58 | 6.7M |
| 2022-04-08 | -16.21 | $86.09 | 5.7M |
| 2022-04-07 | -4.23 | $87.08 | 7.8M |
| 2022-04-06 | -10.65 | $86.49 | 7.6M |
| 2022-04-05 | -12.43 | $86.33 | 7.2M |
| 2022-04-04 | -8.42 | $85.62 | 6.5M |
| 2022-04-01 | -7.27 | $85.71 | 6.5M |
| 2022-03-31 | -20.03 | $84.71 | 10.1M |
| 2022-03-30 | -3.45 | $85.50 | 6.8M |
| 2022-03-29 | -8.75 | $84.62 | 9.0M |
| 2022-03-28 | -10.89 | $84.43 | 6.2M |
| 2022-03-25 | -16.39 | $83.94 | 5.5M |
| 2022-03-24 | -16.70 | $83.70 | 5.5M |
| 2022-03-23 | -19.30 | $82.57 | 6.1M |
| 2022-03-22 | -17.39 | $82.85 | 8.5M |
| 2022-03-21 | -24.56 | $81.80 | 7.2M |
| 2022-03-18 | -20.67 | $82.37 | 13.5M |
| 2022-03-17 | -18.49 | $82.69 | 6.3M |
| 2022-03-16 | -19.71 | $82.51 | 8.3M |
| 2022-03-15 | -23.33 | $81.98 | 9.6M |
| 2022-03-14 | -41.75 | $79.28 | 7.1M |
| 2022-03-11 | -41.61 | $79.30 | 7.2M |
| 2022-03-10 | -35.74 | $80.16 | 9.6M |
| 2022-03-09 | -34.65 | $80.32 | 12.7M |
| 2022-03-08 | -23.53 | $81.95 | 14.7M |
| 2022-03-07 | -1.54 | $84.18 | 19.9M |
| 2022-03-04 | -2.47 | $80.21 | 9.0M |
| 2022-03-03 | -6.61 | $78.79 | 10.1M |
| 2022-03-02 | -16.24 | $77.55 | 7.0M |
| 2022-03-01 | -23.25 | $77.44 | 13.9M |
| 2022-02-28 | -13.75 | $78.27 | 16.3M |
| 2022-02-25 | -23.86 | $77.16 | 12.6M |
| 2022-02-24 | -41.63 | $75.44 | 15.8M |
| 2022-02-23 | -73.86 | $72.32 | 7.8M |
| 2022-02-22 | -61.63 | $73.78 | 8.2M |
| 2022-02-18 | -64.44 | $74.15 | 9.6M |
| 2022-02-17 | -60.47 | $75.38 | 10.1M |
| 2022-02-16 | -64.88 | $75.23 | 7.5M |
| 2022-02-15 | -65.78 | $75.09 | 9.1M |
| 2022-02-14 | -66.88 | $74.92 | 8.3M |
| 2022-02-11 | -66.62 | $74.96 | 9.0M |
| 2022-02-10 | -64.67 | $75.45 | 9.7M |
| 2022-02-09 | -57.12 | $76.66 | 7.4M |
| 2022-02-08 | -64.61 | $75.46 | 6.8M |
| 2022-02-07 | -64.45 | $75.68 | 8.2M |
| 2022-02-04 | -63.58 | $76.01 | 12.1M |
| 2022-02-03 | -69.44 | $75.77 | 8.0M |
| 2022-02-02 | -63.43 | $77.73 | 8.4M |
| 2022-02-01 | -66.40 | $77.23 | 12.1M |
| 2022-01-31 | -65.09 | $78.12 | 21.8M |
| 2022-01-28 | -88.68 | $72.50 | 25.5M |
| 2022-01-27 | -99.30 | $72.51 | 21.3M |
| 2022-01-26 | -98.69 | $72.64 | 24.7M |
| 2022-01-25 | -98.36 | $75.10 | 22.9M |
| 2022-01-24 | -81.50 | $81.92 | 14.7M |
| 2022-01-21 | -85.42 | $82.60 | 12.8M |
| 2022-01-20 | -78.43 | $83.51 | 12.0M |
| 2022-01-19 | -85.50 | $82.59 | 9.7M |
| 2022-01-18 | -95.78 | $81.25 | 10.8M |
| 2022-01-14 | -95.21 | $83.20 | 11.1M |
| 2022-01-13 | -87.86 | $84.90 | 7.2M |
| 2022-01-12 | -85.97 | $85.09 | 6.5M |
| 2022-01-11 | -88.96 | $84.79 | 8.4M |
| 2022-01-10 | -94.49 | $84.29 | 11.4M |
| 2022-01-07 | -79.39 | $86.41 | 13.4M |
| 2022-01-06 | -98.51 | $85.77 | 12.7M |
| 2022-01-05 | -76.63 | $89.73 | 6.7M |
| 2022-01-04 | -58.43 | $90.68 | 8.4M |
| 2022-01-03 | -35.38 | $91.66 | 7.9M |
| 2021-12-31 | -4.80 | $93.36 | 4.8M |
| 2021-12-30 | -2.03 | $92.77 | 3.7M |
| 2021-12-29 | -10.63 | $91.99 | 2.9M |
| 2021-12-28 | -12.28 | $91.88 | 3.1M |
| 2021-12-27 | -20.66 | $91.32 | 5.4M |
| 2021-12-23 | -29.24 | $90.70 | 5.8M |
| 2021-12-22 | -27.78 | $90.80 | 4.1M |
| 2021-12-21 | -32.89 | $90.45 | 6.3M |
| 2021-12-20 | -40.35 | $89.94 | 10.2M |
| 2021-12-17 | -25.73 | $90.94 | 15.3M |
| 2021-12-16 | -6.87 | $92.23 | 7.6M |
| 2021-12-15 | -1.92 | $92.00 | 9.6M |
| 2021-12-14 | -33.39 | $90.03 | 11.0M |
| 2021-12-13 | -6.07 | $91.74 | 6.4M |
| 2021-12-10 | -10.87 | $90.28 | 5.0M |
| 2021-12-09 | -15.91 | $89.91 | 5.7M |
| 2021-12-08 | -9.36 | $90.32 | 5.4M |
| 2021-12-07 | -2.26 | $90.41 | 7.9M |
| 2021-12-06 | -10.51 | $89.15 | 8.9M |
| 2021-12-03 | -29.26 | $88.03 | 11.2M |
| 2021-12-02 | -16.28 | $88.62 | 8.3M |
| 2021-12-01 | -28.26 | $87.84 | 10.1M |
| 2021-11-30 | -37.54 | $86.78 | 16.3M |
| 2021-11-29 | -4.52 | $88.66 | 8.7M |
| 2021-11-26 | -48.41 | $86.09 | 4.3M |
| 2021-11-24 | -28.62 | $87.21 | 4.6M |
| 2021-11-23 | -26.86 | $87.31 | 7.4M |
| 2021-11-22 | -25.97 | $87.36 | 5.2M |
| 2021-11-19 | -9.19 | $88.31 | 6.8M |
| 2021-11-18 | -5.94 | $87.60 | 5.5M |
| 2021-11-17 | -2.12 | $87.78 | 6.2M |
| 2021-11-16 | -8.73 | $86.98 | 5.5M |
| 2021-11-15 | -0.16 | $87.34 | 5.5M |
| 2021-11-12 | -6.09 | $86.31 | 6.5M |
| 2021-11-11 | -19.55 | $85.37 | 5.4M |
| 2021-11-10 | -20.54 | $85.20 | 5.2M |
| 2021-11-09 | -19.62 | $84.94 | 3.9M |
| 2021-11-08 | -21.30 | $84.59 | 5.4M |
| 2021-11-05 | -10.76 | $85.53 | 4.9M |
| 2021-11-04 | -19.39 | $84.76 | 6.6M |
| 2021-11-03 | -14.01 | $85.24 | 5.7M |
| 2021-11-02 | -12.00 | $85.42 | 7.3M |
| 2021-11-01 | -10.09 | $85.59 | 5.1M |
| 2021-10-29 | -13.00 | $85.33 | 7.8M |
| 2021-10-28 | -0.78 | $86.42 | 6.6M |
| 2021-10-27 | -15.26 | $85.01 | 4.4M |
| 2021-10-26 | -9.17 | $85.47 | 7.0M |
| 2021-10-25 | -6.67 | $84.29 | 4.0M |
| 2021-10-22 | -3.64 | $84.42 | 4.7M |
| 2021-10-21 | -11.57 | $83.81 | 4.9M |
| 2021-10-20 | -9.67 | $83.92 | 6.9M |
| 2021-10-19 | -14.92 | $82.03 | 5.7M |
| 2021-10-18 | -32.54 | $80.99 | 4.9M |
| 2021-10-15 | -21.02 | $81.67 | 14.6M |
| 2021-10-14 | -35.69 | $81.46 | 6.5M |
| 2021-10-13 | -60.05 | $80.19 | 6.3M |
| 2021-10-12 | -77.12 | $78.87 | 7.8M |
| 2021-10-11 | -89.98 | $77.83 | 8.8M |
| 2021-10-08 | -64.17 | $80.21 | 3.6M |
| 2021-10-07 | -56.36 | $80.92 | 5.8M |
| 2021-10-06 | -56.83 | $81.18 | 6.9M |
| 2021-10-05 | -75.20 | $79.48 | 5.4M |
| 2021-10-04 | -76.41 | $79.36 | 6.0M |
| 2021-10-01 | -77.91 | $79.21 | 8.0M |
| 2021-09-30 | -84.84 | $78.52 | 10.2M |
| 2021-09-29 | -86.55 | $78.35 | 7.5M |
| 2021-09-28 | -97.39 | $77.27 | 9.3M |
| 2021-09-27 | -97.51 | $78.76 | 8.6M |
| 2021-09-24 | -96.76 | $80.70 | 6.1M |
| 2021-09-23 | -90.33 | $81.27 | 6.4M |
| 2021-09-22 | -80.35 | $81.90 | 5.7M |
| 2021-09-21 | -80.03 | $81.92 | 6.5M |
| 2021-09-20 | -83.68 | $81.69 | 9.0M |
| 2021-09-17 | -98.34 | $81.64 | 15.4M |
| 2021-09-16 | -75.00 | $84.00 | 5.4M |
| 2021-09-15 | -59.60 | $84.61 | 5.7M |
| 2021-09-14 | -58.84 | $84.64 | 4.7M |
| 2021-09-13 | -60.35 | $84.58 | 6.5M |
| 2021-09-10 | -49.28 | $84.93 | 5.5M |
| 2021-09-09 | -21.98 | $85.84 | 4.1M |
| 2021-09-08 | -8.83 | $86.44 | 6.2M |
| 2021-09-07 | -23.45 | $85.03 | 6.8M |
| 2021-09-03 | -12.83 | $85.69 | 4.6M |
| 2021-09-02 | -0.47 | $86.48 | 5.2M |
| 2021-09-01 | -15.80 | $85.34 | 5.9M |
| 2021-08-31 | -31.85 | $83.99 | 6.8M |
| 2021-08-30 | -30.77 | $83.95 | 6.0M |
| 2021-08-27 | -36.39 | $83.41 | 6.0M |
| 2021-08-26 | -30.15 | $83.81 | 5.3M |
| 2021-08-25 | -21.57 | $84.53 | 5.9M |
| 2021-08-24 | -24.86 | $84.14 | 5.8M |
| 2021-08-23 | -19.67 | $84.40 | 8.8M |
| 2021-08-20 | -1.45 | $86.28 | 7.6M |
| 2021-08-19 | -5.99 | $84.55 | 7.0M |
| 2021-08-18 | -5.95 | $84.42 | 9.5M |
| 2021-08-17 | -5.45 | $83.96 | 5.3M |
| 2021-08-16 | -5.57 | $83.95 | 8.6M |
| 2021-08-13 | -1.29 | $83.45 | 4.0M |
| 2021-08-12 | -5.39 | $83.00 | 6.8M |
| 2021-08-11 | -12.65 | $82.37 | 9.4M |
| 2021-08-10 | -9.38 | $80.53 | 4.5M |
| 2021-08-09 | -8.91 | $80.56 | 5.6M |
| 2021-08-06 | -5.89 | $80.61 | 4.6M |
| 2021-08-05 | -2.05 | $80.49 | 6.3M |
| 2021-08-04 | -2.27 | $79.87 | 8.1M |
| 2021-08-03 | -7.72 | $79.42 | 6.2M |
| 2021-08-02 | -2.05 | $78.81 | 7.5M |
| 2021-07-30 | -18.52 | $77.90 | 5.5M |
| 2021-07-29 | -4.51 | $78.16 | 4.1M |
| 2021-07-28 | -9.98 | $77.85 | 5.2M |
| 2021-07-27 | -9.79 | $77.86 | 7.6M |
| 2021-07-26 | -27.68 | $76.91 | 6.0M |
| 2021-07-23 | -22.22 | $77.20 | 5.0M |
| 2021-07-22 | -39.03 | $76.12 | 5.5M |
| 2021-07-21 | -43.18 | $75.88 | 8.9M |
| 2021-07-20 | -20.90 | $77.17 | 6.6M |
| 2021-07-19 | -24.01 | $76.99 | 9.9M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.46
2026-07-16
Close Price
$89.06
Vol: 4.1M
Average Directional Index - Detailed Analysis
Minimum
8.28
Average
22.51
Maximum
74.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.46 | $89.06 | 4.1M |
| 2026-07-15 | 17.25 | $89.10 | 10.3M |
| 2026-07-14 | 18.08 | $89.54 | 10.7M |
| 2026-07-13 | 18.95 | $88.38 | 6.7M |
| 2026-07-10 | 19.51 | $87.96 | 11.2M |
| 2026-07-09 | 19.70 | $87.10 | 9.4M |
| 2026-07-08 | 19.91 | $87.44 | 13.6M |
| 2026-07-07 | 20.31 | $88.47 | 13.1M |
| 2026-07-06 | 21.00 | $87.44 | 10.3M |
| 2026-07-02 | 21.36 | $88.34 | 14.3M |
| 2026-07-01 | 21.68 | $86.37 | 9.7M |
| 2026-06-30 | 21.85 | $87.77 | 15.7M |
| 2026-06-29 | 22.43 | $88.66 | 11.1M |
| 2026-06-26 | 23.05 | $88.56 | 15.7M |
| 2026-06-25 | 23.95 | $87.70 | 13.5M |
| 2026-06-24 | 24.87 | $87.62 | 14.1M |
| 2026-06-23 | 25.50 | $86.43 | 12.9M |
| 2026-06-22 | 25.76 | $86.08 | 11.5M |
| 2026-06-18 | 26.15 | $86.75 | 19.3M |
| 2026-06-17 | 26.57 | $85.73 | 9.6M |
| 2026-06-16 | 26.70 | $86.23 | 10.3M |
| 2026-06-15 | 27.01 | $86.12 | 10.3M |
| 2026-06-12 | 27.01 | $85.99 | 10.0M |
| 2026-06-11 | 26.71 | $84.84 | 8.6M |
| 2026-06-10 | 26.32 | $85.12 | 9.1M |
| 2026-06-09 | 25.66 | $84.83 | 12.2M |
| 2026-06-08 | 24.83 | $84.01 | 9.5M |
| 2026-06-05 | 24.08 | $85.84 | 11.8M |
| 2026-06-04 | 23.42 | $85.68 | 9.5M |
| 2026-06-03 | 22.64 | $84.58 | 11.9M |
| 2026-06-02 | 21.86 | $85.68 | 11.7M |
| 2026-06-01 | 20.82 | $83.66 | 14.2M |
| 2026-05-29 | 19.73 | $87.01 | 25.3M |
| 2026-05-28 | 18.95 | $87.25 | 13.0M |
| 2026-05-27 | 18.41 | $87.65 | 10.9M |
| 2026-05-26 | 17.69 | $87.65 | 11.8M |
| 2026-05-22 | 17.06 | $88.55 | 10.8M |
| 2026-05-21 | 16.48 | $89.69 | 12.5M |
| 2026-05-20 | 15.96 | $88.27 | 15.7M |
| 2026-05-19 | 15.42 | $90.06 | 25.7M |
| 2026-05-18 | 14.72 | $89.04 | 40.0M |
| 2026-05-15 | 13.98 | $93.36 | 11.4M |
| 2026-05-14 | 14.57 | $95.68 | 5.4M |
| 2026-05-13 | 15.00 | $94.85 | 6.8M |
| 2026-05-12 | 15.54 | $94.59 | 6.9M |
| 2026-05-11 | 16.21 | $94.84 | 7.2M |
| 2026-05-08 | 16.78 | $93.10 | 6.2M |
| 2026-05-07 | 17.52 | $93.32 | 9.7M |
| 2026-05-06 | 18.34 | $95.39 | 8.2M |
| 2026-05-05 | 18.69 | $96.28 | 7.2M |
| 2026-05-04 | 18.95 | $95.51 | 6.8M |
| 2026-05-01 | 19.29 | $96.95 | 7.1M |
| 2026-04-30 | 19.05 | $97.88 | 17.6M |
| 2026-04-29 | 18.96 | $94.17 | 9.1M |
| 2026-04-28 | 19.13 | $96.51 | 7.2M |
| 2026-04-27 | 18.74 | $94.83 | 7.8M |
| 2026-04-24 | 18.34 | $95.28 | 9.8M |
| 2026-04-23 | 17.77 | $96.25 | 17.5M |
| 2026-04-22 | 17.37 | $90.00 | 9.5M |
| 2026-04-21 | 18.22 | $90.60 | 8.6M |
| 2026-04-20 | 18.86 | $92.01 | 7.7M |
| 2026-04-17 | 19.12 | $91.98 | 8.1M |
| 2026-04-16 | 19.76 | $91.83 | 7.7M |
| 2026-04-15 | 20.48 | $91.24 | 9.1M |
| 2026-04-14 | 21.44 | $91.31 | 9.4M |
| 2026-04-13 | 22.22 | $92.30 | 6.1M |
| 2026-04-10 | 22.50 | $94.08 | 5.3M |
| 2026-04-09 | 21.83 | $94.48 | 7.3M |
| 2026-04-08 | 21.09 | $94.17 | 6.9M |
| 2026-04-07 | 20.83 | $93.67 | 6.1M |
| 2026-04-06 | 20.78 | $92.73 | 4.8M |
| 2026-04-02 | 20.54 | $93.15 | 10.4M |
| 2026-04-01 | 20.17 | $92.85 | 7.8M |
| 2026-03-31 | 19.90 | $92.88 | 13.9M |
| 2026-03-30 | 19.89 | $92.05 | 9.4M |
| 2026-03-27 | 19.82 | $91.40 | 7.7M |
| 2026-03-26 | 19.97 | $91.16 | 6.5M |
| 2026-03-25 | 20.21 | $91.16 | 8.6M |
| 2026-03-24 | 20.24 | $91.62 | 8.8M |
| 2026-03-23 | 20.29 | $90.23 | 10.3M |
| 2026-03-20 | 20.68 | $89.50 | 21.9M |
| 2026-03-19 | 21.08 | $92.41 | 10.5M |
| 2026-03-18 | 22.07 | $90.96 | 7.1M |
| 2026-03-17 | 23.00 | $92.53 | 5.5M |
| 2026-03-16 | 23.30 | $92.82 | 8.5M |
| 2026-03-13 | 23.62 | $92.78 | 7.5M |
| 2026-03-12 | 24.12 | $91.75 | 8.7M |
| 2026-03-11 | 25.03 | $91.66 | 9.7M |
| 2026-03-10 | 25.87 | $91.54 | 7.5M |
| 2026-03-09 | 26.85 | $92.01 | 9.6M |
| 2026-03-06 | 27.89 | $91.02 | 9.7M |
| 2026-03-05 | 29.15 | $91.13 | 12.1M |
| 2026-03-04 | 30.47 | $92.60 | 9.4M |
| 2026-03-03 | 31.28 | $92.59 | 11.3M |
| 2026-03-02 | 32.13 | $92.71 | 10.1M |
| 2026-02-27 | 32.50 | $93.77 | 25.1M |
| 2026-02-26 | 32.89 | $91.99 | 20.0M |
| 2026-02-25 | 32.83 | $95.11 | 9.0M |
| 2026-02-24 | 31.90 | $95.68 | 11.6M |
| 2026-02-23 | 30.86 | $94.06 | 8.4M |
| 2026-02-20 | 30.04 | $92.18 | 7.2M |
| 2026-02-19 | 29.50 | $91.64 | 8.5M |
| 2026-02-18 | 28.99 | $91.22 | 9.1M |
| 2026-02-17 | 28.45 | $92.71 | 9.5M |
| 2026-02-13 | 27.08 | $93.80 | 10.4M |
| 2026-02-12 | 25.73 | $91.93 | 9.2M |
| 2026-02-11 | 24.53 | $91.36 | 7.3M |
| 2026-02-10 | 23.67 | $90.83 | 7.2M |
| 2026-02-09 | 22.75 | $89.48 | 6.5M |
| 2026-02-06 | 22.31 | $89.47 | 8.2M |
| 2026-02-05 | 21.84 | $89.21 | 9.8M |
| 2026-02-04 | 21.48 | $89.97 | 12.2M |
| 2026-02-03 | 20.67 | $88.82 | 9.6M |
| 2026-02-02 | 20.28 | $86.33 | 9.4M |
| 2026-01-30 | 19.92 | $87.90 | 10.2M |
| 2026-01-29 | 19.67 | $88.18 | 11.2M |
| 2026-01-28 | 18.64 | $87.57 | 8.2M |
| 2026-01-27 | 17.71 | $87.15 | 15.5M |
| 2026-01-26 | 16.72 | $85.47 | 11.0M |
| 2026-01-23 | 16.45 | $84.81 | 13.3M |
| 2026-01-22 | 16.54 | $85.07 | 9.8M |
| 2026-01-21 | 16.63 | $83.85 | 8.3M |
| 2026-01-20 | 17.17 | $83.51 | 10.1M |
| 2026-01-16 | 17.94 | $83.63 | 12.9M |
| 2026-01-15 | 18.74 | $82.19 | 7.4M |
| 2026-01-14 | 19.25 | $81.98 | 10.3M |
| 2026-01-13 | 19.76 | $81.64 | 8.5M |
| 2026-01-12 | 19.97 | $81.12 | 11.1M |
| 2026-01-09 | 19.77 | $79.89 | 5.8M |
| 2026-01-08 | 19.69 | $79.49 | 8.7M |
| 2026-01-07 | 19.07 | $78.37 | 9.9M |
| 2026-01-06 | 18.42 | $81.05 | 7.3M |
| 2026-01-05 | 18.46 | $81.32 | 8.3M |
| 2026-01-02 | 18.35 | $80.93 | 8.9M |
| 2025-12-31 | 18.36 | $80.28 | 5.0M |
| 2025-12-30 | 18.61 | $80.54 | 4.1M |
| 2025-12-29 | 18.87 | $80.27 | 5.9M |
| 2025-12-26 | 19.16 | $80.41 | 3.6M |
| 2025-12-24 | 19.18 | $80.45 | 3.0M |
| 2025-12-23 | 19.12 | $79.79 | 7.9M |
| 2025-12-22 | 19.07 | $80.04 | 7.1M |
| 2025-12-19 | 18.78 | $79.54 | 30.5M |
| 2025-12-18 | 18.72 | $80.85 | 9.2M |
| 2025-12-17 | 18.79 | $80.29 | 10.2M |
| 2025-12-16 | 18.86 | $81.32 | 6.6M |
| 2025-12-15 | 19.09 | $81.65 | 9.5M |
| 2025-12-12 | 19.44 | $81.65 | 7.8M |
| 2025-12-11 | 20.04 | $81.21 | 9.5M |
| 2025-12-10 | 20.67 | $81.27 | 13.3M |
| 2025-12-09 | 21.17 | $79.64 | 13.8M |
| 2025-12-08 | 21.42 | $80.55 | 18.1M |
| 2025-12-05 | 21.93 | $83.13 | 8.2M |
| 2025-12-04 | 22.88 | $83.39 | 12.5M |
| 2025-12-03 | 23.88 | $84.95 | 9.6M |
| 2025-12-02 | 24.29 | $84.58 | 7.1M |
| 2025-12-01 | 24.92 | $84.65 | 8.0M |
| 2025-11-28 | 25.53 | $86.29 | 4.1M |
| 2025-11-26 | 25.88 | $85.54 | 6.6M |
| 2025-11-25 | 26.47 | $84.83 | 7.9M |
| 2025-11-24 | 27.18 | $84.23 | 13.3M |
| 2025-11-21 | 28.09 | $83.48 | 13.9M |
| 2025-11-20 | 29.07 | $84.30 | 11.0M |
| 2025-11-19 | 29.16 | $84.27 | 11.1M |
| 2025-11-18 | 29.53 | $84.64 | 11.1M |
| 2025-11-17 | 29.64 | $85.75 | 11.6M |
| 2025-11-14 | 29.98 | $83.88 | 8.4M |
| 2025-11-13 | 30.69 | $83.99 | 11.9M |
| 2025-11-12 | 30.83 | $85.89 | 7.6M |
| 2025-11-11 | 30.44 | $85.76 | 11.7M |
| 2025-11-10 | 30.13 | $84.77 | 11.7M |
| 2025-11-07 | 29.89 | $83.93 | 9.2M |
| 2025-11-06 | 30.01 | $82.00 | 6.2M |
| 2025-11-05 | 30.43 | $82.14 | 7.3M |
| 2025-11-04 | 30.98 | $81.69 | 6.5M |
| 2025-11-03 | 31.67 | $81.78 | 8.5M |
| 2025-10-31 | 32.44 | $81.40 | 9.4M |
| 2025-10-30 | 33.15 | $81.64 | 7.6M |
| 2025-10-29 | 33.65 | $81.76 | 11.7M |
| 2025-10-28 | 34.18 | $83.57 | 14.0M |
| 2025-10-27 | 33.93 | $86.03 | 18.7M |
| 2025-10-24 | 33.25 | $84.41 | 6.2M |
| 2025-10-23 | 33.05 | $83.25 | 5.6M |
| 2025-10-22 | 33.07 | $82.84 | 9.2M |
| 2025-10-21 | 33.09 | $83.99 | 7.3M |
| 2025-10-20 | 32.83 | $84.77 | 5.2M |
| 2025-10-17 | 31.86 | $84.53 | 9.1M |
| 2025-10-16 | 30.85 | $85.05 | 8.3M |
| 2025-10-15 | 29.31 | $85.79 | 9.3M |
| 2025-10-14 | 27.74 | $84.64 | 8.9M |
| 2025-10-13 | 26.34 | $84.30 | 8.4M |
| 2025-10-10 | 24.87 | $83.35 | 10.3M |
| 2025-10-09 | 23.35 | $83.71 | 7.5M |
| 2025-10-08 | 21.62 | $84.04 | 13.8M |
| 2025-10-07 | 19.86 | $83.21 | 16.1M |
| 2025-10-06 | 18.01 | $82.11 | 15.8M |
| 2025-10-03 | 16.41 | $80.06 | 12.1M |
| 2025-10-02 | 14.91 | $78.18 | 9.3M |
| 2025-10-01 | 13.86 | $78.67 | 15.0M |
| 2025-09-30 | 12.81 | $75.49 | 9.4M |
| 2025-09-29 | 12.25 | $76.21 | 10.4M |
| 2025-09-26 | 11.78 | $75.85 | 8.3M |
| 2025-09-25 | 11.43 | $74.65 | 12.9M |
| 2025-09-24 | 11.38 | $73.83 | 11.3M |
| 2025-09-23 | 11.70 | $72.32 | 7.8M |
| 2025-09-22 | 12.07 | $72.35 | 9.9M |
| 2025-09-19 | 12.42 | $71.08 | 14.8M |
| 2025-09-18 | 12.26 | $70.79 | 8.5M |
| 2025-09-17 | 11.94 | $70.31 | 10.8M |
| 2025-09-16 | 11.86 | $69.83 | 7.9M |
| 2025-09-15 | 11.77 | $71.50 | 10.4M |
| 2025-09-12 | 12.26 | $71.64 | 9.3M |
| 2025-09-11 | 12.78 | $71.32 | 7.4M |
| 2025-09-10 | 12.86 | $71.04 | 9.3M |
| 2025-09-09 | 12.89 | $70.07 | 7.3M |
| 2025-09-08 | 12.45 | $69.77 | 12.6M |
| 2025-09-05 | 11.98 | $70.90 | 10.1M |
| 2025-09-04 | 11.83 | $70.87 | 14.6M |
| 2025-09-03 | 11.66 | $71.63 | 7.7M |
| 2025-09-02 | 11.89 | $72.65 | 8.7M |
| 2025-08-29 | 12.19 | $72.05 | 11.3M |
| 2025-08-28 | 12.62 | $72.09 | 10.9M |
| 2025-08-27 | 13.10 | $73.89 | 10.1M |
| 2025-08-26 | 13.42 | $74.84 | 7.2M |
| 2025-08-25 | 13.34 | $75.32 | 6.3M |
| 2025-08-22 | 12.95 | $76.32 | 13.1M |
| 2025-08-21 | 12.39 | $76.08 | 8.6M |
| 2025-08-20 | 11.73 | $76.18 | 11.0M |
| 2025-08-19 | 10.94 | $76.51 | 8.0M |
| 2025-08-18 | 10.27 | $75.72 | 12.6M |
| 2025-08-15 | 9.57 | $75.41 | 23.4M |
| 2025-08-14 | 8.98 | $72.24 | 6.8M |
| 2025-08-13 | 9.19 | $72.30 | 8.1M |
| 2025-08-12 | 9.33 | $71.86 | 8.7M |
| 2025-08-11 | 9.47 | $72.45 | 8.4M |
| 2025-08-08 | 9.63 | $72.41 | 5.6M |
| 2025-08-07 | 10.10 | $72.58 | 7.4M |
| 2025-08-06 | 10.55 | $70.54 | 7.7M |
| 2025-08-05 | 10.59 | $71.18 | 7.2M |
| 2025-08-04 | 10.69 | $70.53 | 6.5M |
| 2025-08-01 | 10.52 | $70.40 | 6.6M |
| 2025-07-31 | 10.39 | $71.06 | 8.8M |
| 2025-07-30 | 10.04 | $70.99 | 6.9M |
| 2025-07-29 | 10.02 | $71.95 | 7.6M |
| 2025-07-28 | 10.03 | $71.34 | 8.2M |
| 2025-07-25 | 10.04 | $71.85 | 8.1M |
| 2025-07-24 | 10.08 | $71.97 | 11.2M |
| 2025-07-23 | 10.19 | $72.82 | 21.2M |
| 2025-07-22 | 10.49 | $77.54 | 9.0M |
| 2025-07-21 | 9.91 | $76.17 | 8.3M |
| 2025-07-18 | 9.44 | $75.95 | 8.0M |
| 2025-07-17 | 9.14 | $75.18 | 7.2M |
| 2025-07-16 | 9.06 | $74.77 | 8.9M |
| 2025-07-15 | 9.02 | $74.70 | 8.9M |
| 2025-07-14 | 8.99 | $75.04 | 10.4M |
| 2025-07-11 | 8.95 | $74.40 | 8.1M |
| 2025-07-10 | 9.27 | $74.64 | 7.0M |
| 2025-07-09 | 9.60 | $73.65 | 8.8M |
| 2025-07-08 | 10.01 | $72.46 | 19.6M |
| 2025-07-07 | 10.30 | $74.75 | 11.4M |
| 2025-07-03 | 10.47 | $73.88 | 8.6M |
| 2025-07-02 | 10.65 | $73.02 | 11.2M |
| 2025-07-01 | 11.17 | $73.06 | 23.8M |
| 2025-06-30 | 11.64 | $69.42 | 20.9M |
| 2025-06-27 | 11.06 | $70.89 | 14.3M |
| 2025-06-26 | 11.31 | $70.99 | 8.0M |
| 2025-06-25 | 11.33 | $70.34 | 12.8M |
| 2025-06-24 | 11.34 | $71.40 | 9.0M |
| 2025-06-23 | 11.50 | $70.73 | 8.7M |
| 2025-06-20 | 11.66 | $71.53 | 15.2M |
| 2025-06-18 | 12.23 | $71.57 | 7.2M |
| 2025-06-17 | 12.80 | $71.86 | 13.0M |
| 2025-06-16 | 13.39 | $73.78 | 14.5M |
| 2025-06-13 | 13.54 | $74.78 | 13.2M |
| 2025-06-12 | 13.42 | $73.84 | 11.0M |
| 2025-06-11 | 13.51 | $73.00 | 12.0M |
| 2025-06-10 | 13.85 | $72.81 | 9.9M |
| 2025-06-09 | 14.32 | $71.90 | 7.1M |
| 2025-06-06 | 14.98 | $72.16 | 9.3M |
| 2025-06-05 | 15.73 | $71.50 | 11.0M |
| 2025-06-04 | 16.52 | $69.88 | 10.9M |
| 2025-06-03 | 17.14 | $70.95 | 11.0M |
| 2025-06-02 | 17.76 | $70.15 | 9.4M |
| 2025-05-30 | 18.19 | $70.64 | 18.8M |
| 2025-05-29 | 18.64 | $68.99 | 11.6M |
| 2025-05-28 | 18.70 | $67.21 | 7.8M |
| 2025-05-27 | 18.49 | $68.04 | 10.9M |
| 2025-05-23 | 18.38 | $67.76 | 17.2M |
| 2025-05-22 | 18.16 | $66.94 | 40.2M |
| 2025-05-21 | 17.92 | $71.54 | 16.1M |
| 2025-05-20 | 18.40 | $74.41 | 8.0M |
| 2025-05-19 | 18.07 | $73.86 | 14.4M |
| 2025-05-16 | 17.95 | $75.00 | 12.8M |
| 2025-05-15 | 17.61 | $74.55 | 17.8M |
| 2025-05-14 | 17.30 | $72.19 | 15.2M |
| 2025-05-13 | 17.55 | $72.11 | 23.0M |
| 2025-05-12 | 17.82 | $69.69 | 18.9M |
| 2025-05-09 | 18.51 | $70.31 | 17.3M |
| 2025-05-08 | 19.38 | $68.32 | 13.0M |
| 2025-05-07 | 20.17 | $67.36 | 10.0M |
| 2025-05-06 | 20.52 | $66.54 | 7.9M |
| 2025-05-05 | 20.48 | $66.10 | 7.1M |
| 2025-05-02 | 20.58 | $67.09 | 13.3M |
| 2025-05-01 | 20.72 | $66.05 | 11.5M |
| 2025-04-30 | 20.86 | $66.88 | 13.8M |
| 2025-04-29 | 20.86 | $67.25 | 8.9M |
| 2025-04-28 | 20.92 | $66.19 | 7.1M |
| 2025-04-25 | 20.65 | $66.09 | 9.6M |
| 2025-04-24 | 20.37 | $66.35 | 13.7M |
| 2025-04-23 | 20.08 | $67.26 | 19.5M |
| 2025-04-22 | 20.10 | $66.64 | 14.4M |
| 2025-04-21 | 19.38 | $64.68 | 11.6M |
| 2025-04-17 | 18.36 | $66.31 | 11.2M |
| 2025-04-16 | 17.69 | $65.64 | 11.4M |
| 2025-04-15 | 16.99 | $67.66 | 7.9M |
| 2025-04-14 | 16.69 | $67.69 | 11.6M |
| 2025-04-11 | 16.26 | $65.81 | 14.9M |
| 2025-04-10 | 15.42 | $66.72 | 12.8M |
| 2025-04-09 | 14.66 | $67.58 | 23.2M |
| 2025-04-08 | 13.85 | $64.11 | 14.2M |
| 2025-04-07 | 13.28 | $65.06 | 19.5M |
| 2025-04-04 | 12.82 | $66.91 | 21.0M |
| 2025-04-03 | 13.00 | $72.14 | 13.7M |
| 2025-04-02 | 12.72 | $70.48 | 8.5M |
| 2025-04-01 | 12.94 | $70.92 | 8.7M |
| 2025-03-31 | 13.01 | $70.89 | 13.3M |
| 2025-03-28 | 13.05 | $70.45 | 7.8M |
| 2025-03-27 | 13.34 | $70.03 | 8.7M |
| 2025-03-26 | 13.64 | $69.73 | 9.2M |
| 2025-03-25 | 14.33 | $68.59 | 12.6M |
| 2025-03-24 | 15.06 | $70.07 | 12.4M |
| 2025-03-21 | 15.32 | $70.88 | 15.8M |
| 2025-03-20 | 15.49 | $71.15 | 11.8M |
| 2025-03-19 | 15.52 | $70.50 | 9.5M |
| 2025-03-18 | 15.80 | $70.70 | 15.2M |
| 2025-03-17 | 16.01 | $72.11 | 15.0M |
| 2025-03-14 | 15.94 | $73.55 | 8.7M |
| 2025-03-13 | 15.41 | $72.73 | 11.3M |
| 2025-03-12 | 14.87 | $72.92 | 12.1M |
| 2025-03-11 | 14.34 | $74.03 | 14.8M |
| 2025-03-10 | 13.25 | $76.16 | 25.3M |
| 2025-03-07 | 12.10 | $72.83 | 13.5M |
| 2025-03-06 | 11.56 | $70.01 | 7.5M |
| 2025-03-05 | 11.87 | $70.48 | 7.7M |
| 2025-03-04 | 12.05 | $70.85 | 17.9M |
| 2025-03-03 | 11.67 | $71.62 | 9.5M |
| 2025-02-28 | 11.72 | $70.17 | 11.2M |
| 2025-02-27 | 12.34 | $69.38 | 9.4M |
| 2025-02-26 | 12.97 | $71.01 | 8.0M |
| 2025-02-25 | 13.13 | $71.28 | 14.1M |
| 2025-02-24 | 13.22 | $70.80 | 12.0M |
| 2025-02-21 | 13.41 | $71.58 | 16.7M |
| 2025-02-20 | 13.56 | $70.14 | 9.3M |
| 2025-02-19 | 14.28 | $69.06 | 8.8M |
| 2025-02-18 | 14.65 | $68.50 | 12.1M |
| 2025-02-14 | 14.63 | $68.06 | 14.2M |
| 2025-02-13 | 14.72 | $68.60 | 15.2M |
| 2025-02-12 | 15.06 | $69.28 | 8.6M |
| 2025-02-11 | 15.56 | $70.33 | 7.0M |
| 2025-02-10 | 16.09 | $69.70 | 9.1M |
| 2025-02-07 | 16.40 | $68.27 | 9.3M |
| 2025-02-06 | 16.59 | $69.27 | 9.1M |
| 2025-02-05 | 16.80 | $69.20 | 9.0M |
| 2025-02-04 | 17.29 | $69.90 | 10.6M |
| 2025-02-03 | 17.96 | $71.05 | 9.1M |
| 2025-01-31 | 18.85 | $71.56 | 10.7M |
| 2025-01-30 | 19.65 | $71.30 | 8.6M |
| 2025-01-29 | 20.50 | $70.89 | 9.5M |
| 2025-01-28 | 21.54 | $70.54 | 16.6M |
| 2025-01-27 | 22.63 | $73.88 | 19.1M |
| 2025-01-24 | 23.57 | $72.83 | 24.6M |
| 2025-01-23 | 24.56 | $69.23 | 10.8M |
| 2025-01-22 | 24.58 | $68.49 | 14.4M |
| 2025-01-21 | 24.61 | $70.85 | 12.2M |
| 2025-01-17 | 25.32 | $70.76 | 12.7M |
| 2025-01-16 | 26.05 | $71.37 | 11.5M |
| 2025-01-15 | 26.66 | $69.29 | 12.4M |
| 2025-01-14 | 26.75 | $67.98 | 10.7M |
| 2025-01-13 | 25.88 | $66.96 | 17.1M |
| 2025-01-10 | 24.62 | $67.38 | 16.3M |
| 2025-01-08 | 23.52 | $70.66 | 7.9M |
| 2025-01-07 | 22.94 | $70.43 | 9.0M |
| 2025-01-06 | 22.50 | $71.24 | 7.0M |
| 2025-01-03 | 22.29 | $71.99 | 5.1M |
| 2025-01-02 | 22.31 | $71.61 | 5.3M |
| 2024-12-31 | 22.31 | $71.69 | 6.2M |
| 2024-12-30 | 22.19 | $71.76 | 8.4M |
| 2024-12-27 | 21.81 | $72.11 | 5.5M |
| 2024-12-26 | 21.62 | $72.37 | 4.5M |
| 2024-12-24 | 21.60 | $72.91 | 3.0M |
| 2024-12-23 | 21.58 | $72.49 | 7.5M |
| 2024-12-20 | 21.38 | $71.67 | 27.5M |
| 2024-12-19 | 20.90 | $69.77 | 13.7M |
| 2024-12-18 | 19.91 | $70.52 | 12.5M |
| 2024-12-17 | 19.04 | $72.27 | 7.7M |
| 2024-12-16 | 18.47 | $72.79 | 9.8M |
| 2024-12-13 | 18.15 | $73.62 | 7.7M |
| 2024-12-12 | 17.57 | $73.22 | 7.0M |
| 2024-12-11 | 17.01 | $73.98 | 7.5M |
| 2024-12-10 | 16.55 | $74.14 | 8.6M |
| 2024-12-09 | 16.05 | $74.70 | 9.3M |
| 2024-12-06 | 15.87 | $75.24 | 7.1M |
| 2024-12-05 | 15.78 | $76.20 | 6.5M |
| 2024-12-04 | 15.84 | $75.74 | 8.3M |
| 2024-12-03 | 15.69 | $76.29 | 9.8M |
| 2024-12-02 | 15.86 | $77.07 | 11.4M |
| 2024-11-29 | 16.26 | $78.67 | 6.2M |
| 2024-11-27 | 17.06 | $78.52 | 8.7M |
| 2024-11-26 | 17.90 | $77.49 | 10.6M |
| 2024-11-25 | 18.29 | $76.64 | 20.8M |
| 2024-11-22 | 18.42 | $76.00 | 8.2M |
| 2024-11-21 | 18.56 | $77.36 | 8.9M |
| 2024-11-20 | 18.88 | $76.88 | 7.1M |
| 2024-11-19 | 19.22 | $77.08 | 7.9M |
| 2024-11-18 | 19.51 | $76.39 | 9.0M |
| 2024-11-15 | 19.57 | $76.35 | 12.9M |
| 2024-11-14 | 19.64 | $75.28 | 13.8M |
| 2024-11-13 | 19.53 | $74.24 | 12.5M |
| 2024-11-12 | 18.99 | $74.26 | 12.6M |
| 2024-11-11 | 18.42 | $75.91 | 10.3M |
| 2024-11-08 | 18.29 | $76.97 | 14.7M |
| 2024-11-07 | 18.14 | $74.62 | 16.3M |
| 2024-11-06 | 17.19 | $74.52 | 28.6M |
| 2024-11-05 | 16.15 | $78.65 | 9.1M |
| 2024-11-04 | 16.05 | $78.37 | 11.8M |
| 2024-11-01 | 15.98 | $77.35 | 14.6M |
| 2024-10-31 | 15.91 | $79.25 | 13.0M |
| 2024-10-30 | 16.17 | $79.09 | 11.7M |
| 2024-10-29 | 16.68 | $79.56 | 19.2M |
| 2024-10-28 | 17.39 | $82.87 | 8.7M |
| 2024-10-25 | 17.70 | $81.43 | 6.6M |
| 2024-10-24 | 18.26 | $82.81 | 9.7M |
| 2024-10-23 | 18.35 | $84.96 | 10.8M |
| 2024-10-22 | 18.23 | $83.70 | 8.4M |
| 2024-10-21 | 18.68 | $84.03 | 7.1M |
| 2024-10-18 | 18.92 | $84.38 | 8.6M |
| 2024-10-17 | 19.36 | $83.78 | 6.2M |
| 2024-10-16 | 19.75 | $84.39 | 8.1M |
| 2024-10-15 | 20.17 | $82.79 | 15.8M |
| 2024-10-14 | 20.80 | $82.91 | 5.8M |
| 2024-10-11 | 21.74 | $81.86 | 7.1M |
| 2024-10-10 | 22.56 | $80.94 | 7.9M |
| 2024-10-09 | 23.57 | $80.58 | 10.1M |
| 2024-10-08 | 24.06 | $80.50 | 10.1M |
| 2024-10-07 | 24.84 | $80.29 | 12.0M |
| 2024-10-04 | 25.67 | $83.85 | 8.3M |
| 2024-10-03 | 26.40 | $85.05 | 7.0M |
| 2024-10-02 | 26.25 | $85.43 | 8.4M |
| 2024-10-01 | 26.27 | $85.27 | 9.1M |
| 2024-09-30 | 26.28 | $84.53 | 13.9M |
| 2024-09-27 | 26.56 | $84.54 | 8.2M |
| 2024-09-26 | 26.90 | $83.46 | 8.5M |
| 2024-09-25 | 27.33 | $84.62 | 8.4M |
| 2024-09-24 | 27.48 | $84.29 | 8.2M |
| 2024-09-23 | 27.61 | $84.82 | 7.9M |
| 2024-09-20 | 27.84 | $82.76 | 26.0M |
| 2024-09-19 | 28.44 | $82.29 | 14.0M |
| 2024-09-18 | 29.08 | $84.28 | 9.3M |
| 2024-09-17 | 28.75 | $84.97 | 7.4M |
| 2024-09-16 | 28.02 | $84.64 | 8.8M |
| 2024-09-13 | 27.13 | $84.65 | 6.7M |
| 2024-09-12 | 26.39 | $83.46 | 7.9M |
| 2024-09-11 | 25.80 | $83.43 | 10.2M |
| 2024-09-10 | 25.28 | $82.30 | 9.6M |
| 2024-09-09 | 25.05 | $81.19 | 6.9M |
| 2024-09-06 | 25.17 | $79.98 | 8.2M |
| 2024-09-05 | 24.99 | $80.33 | 8.5M |
| 2024-09-04 | 24.58 | $81.08 | 7.5M |
| 2024-09-03 | 24.31 | $79.93 | 9.9M |
| 2024-08-30 | 24.14 | $80.51 | 6.8M |
| 2024-08-29 | 24.09 | $80.03 | 5.2M |
| 2024-08-28 | 24.20 | $79.41 | 5.5M |
| 2024-08-27 | 24.09 | $79.61 | 5.1M |
| 2024-08-26 | 23.78 | $80.64 | 5.4M |
| 2024-08-23 | 23.27 | $79.66 | 5.1M |
| 2024-08-22 | 22.92 | $78.92 | 8.0M |
| 2024-08-21 | 22.64 | $79.64 | 5.1M |
| 2024-08-20 | 22.04 | $78.98 | 6.0M |
| 2024-08-19 | 21.45 | $79.35 | 5.6M |
| 2024-08-16 | 20.88 | $78.57 | 6.3M |
| 2024-08-15 | 20.46 | $77.41 | 5.9M |
| 2024-08-14 | 20.27 | $78.01 | 4.6M |
| 2024-08-13 | 20.06 | $78.12 | 5.1M |
| 2024-08-12 | 19.67 | $77.58 | 6.0M |
| 2024-08-09 | 19.47 | $77.46 | 5.0M |
| 2024-08-08 | 19.26 | $77.54 | 6.9M |
| 2024-08-07 | 18.95 | $77.56 | 8.2M |
| 2024-08-06 | 18.37 | $76.97 | 9.1M |
| 2024-08-05 | 17.83 | $76.68 | 11.9M |
| 2024-08-02 | 17.26 | $79.20 | 14.5M |
| 2024-08-01 | 16.19 | $78.39 | 11.1M |
| 2024-07-31 | 15.45 | $76.39 | 15.6M |
| 2024-07-30 | 15.00 | $74.28 | 8.5M |
| 2024-07-29 | 15.11 | $74.34 | 6.0M |
| 2024-07-26 | 15.09 | $74.26 | 7.1M |
| 2024-07-25 | 15.08 | $73.44 | 13.9M |
| 2024-07-24 | 15.06 | $75.41 | 17.8M |
| 2024-07-23 | 15.04 | $72.11 | 7.0M |
| 2024-07-22 | 15.72 | $72.90 | 9.0M |
| 2024-07-19 | 16.16 | $72.00 | 7.8M |
| 2024-07-18 | 16.87 | $71.67 | 10.2M |
| 2024-07-17 | 17.62 | $70.90 | 11.9M |
| 2024-07-16 | 18.37 | $71.90 | 10.6M |
| 2024-07-15 | 19.26 | $70.97 | 19.6M |
| 2024-07-12 | 20.20 | $76.00 | 11.1M |
| 2024-07-11 | 20.13 | $74.70 | 12.2M |
| 2024-07-10 | 20.42 | $72.90 | 6.7M |
| 2024-07-09 | 21.34 | $72.12 | 6.2M |
| 2024-07-08 | 22.35 | $72.11 | 5.4M |
| 2024-07-05 | 23.51 | $72.09 | 7.7M |
| 2024-07-03 | 24.66 | $71.83 | 4.5M |
| 2024-07-02 | 25.74 | $70.47 | 9.4M |
| 2024-07-01 | 26.46 | $69.90 | 11.0M |
| 2024-06-28 | 27.25 | $70.81 | 23.9M |
| 2024-06-27 | 28.17 | $73.72 | 9.8M |
| 2024-06-26 | 29.18 | $73.37 | 11.5M |
| 2024-06-25 | 30.47 | $72.98 | 11.0M |
| 2024-06-24 | 31.68 | $73.85 | 12.1M |
| 2024-06-21 | 32.95 | $72.81 | 19.5M |
| 2024-06-20 | 34.45 | $72.46 | 14.9M |
| 2024-06-18 | 36.24 | $70.44 | 29.2M |
| 2024-06-17 | 37.44 | $72.31 | 8.4M |
| 2024-06-14 | 39.09 | $73.06 | 6.6M |
| 2024-06-13 | 40.76 | $73.18 | 10.0M |
| 2024-06-12 | 42.52 | $72.26 | 13.9M |
| 2024-06-11 | 44.36 | $72.74 | 22.8M |
| 2024-06-10 | 46.26 | $76.97 | 11.2M |
| 2024-06-07 | 46.98 | $75.39 | 10.1M |
| 2024-06-06 | 47.67 | $76.70 | 6.6M |
| 2024-06-05 | 47.62 | $77.05 | 9.3M |
| 2024-06-04 | 47.64 | $77.15 | 8.5M |
| 2024-06-03 | 47.66 | $77.71 | 15.4M |
| 2024-05-31 | 47.19 | $80.02 | 16.2M |
| 2024-05-30 | 46.38 | $78.19 | 21.8M |
| 2024-05-29 | 45.83 | $76.68 | 6.9M |
| 2024-05-28 | 45.47 | $77.53 | 12.0M |
| 2024-05-24 | 45.00 | $76.61 | 7.6M |
| 2024-05-23 | 44.70 | $75.32 | 9.1M |
| 2024-05-22 | 44.60 | $76.32 | 8.8M |
| 2024-05-21 | 43.57 | $76.95 | 6.4M |
| 2024-05-20 | 42.51 | $75.87 | 7.2M |
| 2024-05-17 | 41.51 | $76.09 | 9.5M |
| 2024-05-16 | 40.46 | $76.41 | 10.4M |
| 2024-05-15 | 39.03 | $77.05 | 12.5M |
| 2024-05-14 | 37.56 | $75.42 | 8.2M |
| 2024-05-13 | 36.20 | $74.58 | 7.7M |
| 2024-05-10 | 34.92 | $73.79 | 12.0M |
| 2024-05-09 | 33.53 | $74.58 | 16.6M |
| 2024-05-08 | 32.13 | $72.85 | 9.9M |
| 2024-05-07 | 30.95 | $71.95 | 13.6M |
| 2024-05-06 | 29.87 | $71.25 | 14.0M |
| 2024-05-03 | 28.87 | $70.14 | 12.7M |
| 2024-05-02 | 28.03 | $68.85 | 10.8M |
| 2024-05-01 | 27.45 | $68.61 | 14.0M |
| 2024-04-30 | 26.89 | $66.97 | 10.0M |
| 2024-04-29 | 26.66 | $67.42 | 9.9M |
| 2024-04-26 | 26.03 | $65.99 | 10.0M |
| 2024-04-25 | 25.52 | $66.90 | 11.4M |
| 2024-04-24 | 25.04 | $66.56 | 12.1M |
| 2024-04-23 | 24.54 | $66.20 | 14.3M |
| 2024-04-22 | 24.01 | $65.31 | 14.7M |
| 2024-04-19 | 23.91 | $64.30 | 13.4M |
| 2024-04-18 | 23.98 | $64.01 | 10.1M |
| 2024-04-17 | 24.23 | $63.79 | 15.7M |
| 2024-04-16 | 24.63 | $61.70 | 11.6M |
| 2024-04-15 | 25.53 | $62.75 | 11.1M |
| 2024-04-12 | 26.01 | $63.08 | 9.0M |
| 2024-04-11 | 26.19 | $63.94 | 12.1M |
| 2024-04-10 | 26.19 | $64.01 | 10.8M |
| 2024-04-09 | 26.36 | $65.38 | 9.2M |
| 2024-04-08 | 25.52 | $64.86 | 8.1M |
| 2024-04-05 | 24.89 | $64.18 | 10.3M |
| 2024-04-04 | 24.40 | $63.73 | 10.7M |
| 2024-04-03 | 24.00 | $62.55 | 10.6M |
| 2024-04-02 | 23.90 | $62.88 | 9.9M |
| 2024-04-01 | 23.49 | $63.38 | 13.2M |
| 2024-03-28 | 22.82 | $63.91 | 12.8M |
| 2024-03-27 | 21.70 | $63.79 | 13.4M |
| 2024-03-26 | 20.62 | $61.43 | 13.8M |
| 2024-03-25 | 19.75 | $62.61 | 11.4M |
| 2024-03-22 | 18.92 | $61.78 | 10.0M |
| 2024-03-21 | 17.85 | $61.36 | 18.1M |
| 2024-03-20 | 16.73 | $62.20 | 14.6M |
| 2024-03-19 | 15.81 | $61.27 | 11.4M |
| 2024-03-18 | 15.16 | $60.17 | 17.1M |
| 2024-03-15 | 14.56 | $60.08 | 32.4M |
| 2024-03-14 | 14.27 | $59.54 | 17.0M |
| 2024-03-13 | 13.83 | $59.54 | 17.5M |
| 2024-03-12 | 13.38 | $57.15 | 9.6M |
| 2024-03-11 | 13.83 | $57.87 | 9.7M |
| 2024-03-08 | 14.12 | $57.81 | 12.7M |
| 2024-03-07 | 14.43 | $56.25 | 10.2M |
| 2024-03-06 | 14.82 | $55.53 | 11.1M |
| 2024-03-05 | 15.23 | $55.40 | 16.0M |
| 2024-03-04 | 15.46 | $54.97 | 11.7M |
| 2024-03-01 | 14.86 | $55.21 | 15.4M |
| 2024-02-29 | 14.35 | $55.19 | 20.0M |
| 2024-02-28 | 14.08 | $55.04 | 13.2M |
| 2024-02-27 | 13.71 | $55.56 | 12.4M |
| 2024-02-26 | 13.35 | $55.15 | 12.8M |
| 2024-02-23 | 13.01 | $56.78 | 10.6M |
| 2024-02-22 | 13.31 | $56.67 | 10.4M |
| 2024-02-21 | 13.42 | $57.10 | 9.3M |
| 2024-02-20 | 13.68 | $56.61 | 13.0M |
| 2024-02-16 | 13.95 | $57.03 | 9.9M |
| 2024-02-15 | 14.34 | $57.27 | 9.9M |
| 2024-02-14 | 14.76 | $56.01 | 8.8M |
| 2024-02-13 | 14.41 | $55.25 | 12.8M |
| 2024-02-12 | 14.03 | $57.55 | 9.6M |
| 2024-02-09 | 14.35 | $56.58 | 8.0M |
| 2024-02-08 | 14.13 | $56.29 | 8.1M |
| 2024-02-07 | 13.78 | $56.38 | 7.8M |
| 2024-02-06 | 13.49 | $56.23 | 10.3M |
| 2024-02-05 | 13.14 | $55.97 | 14.3M |
| 2024-02-02 | 12.92 | $58.15 | 15.0M |
| 2024-02-01 | 13.57 | $59.75 | 8.7M |
| 2024-01-31 | 14.28 | $58.63 | 11.1M |
| 2024-01-30 | 14.84 | $59.28 | 7.8M |
| 2024-01-29 | 15.52 | $59.57 | 10.1M |
| 2024-01-26 | 16.25 | $58.48 | 11.7M |
| 2024-01-25 | 16.85 | $57.98 | 15.7M |
| 2024-01-24 | 17.48 | $57.01 | 14.5M |
| 2024-01-23 | 17.71 | $57.38 | 16.1M |
| 2024-01-22 | 17.48 | $56.85 | 13.0M |
| 2024-01-19 | 17.24 | $57.26 | 12.8M |
| 2024-01-18 | 16.98 | $57.65 | 9.6M |
| 2024-01-17 | 16.92 | $58.27 | 11.5M |
| 2024-01-16 | 17.05 | $60.35 | 11.6M |
| 2024-01-12 | 17.74 | $61.04 | 7.8M |
| 2024-01-11 | 18.11 | $60.72 | 10.7M |
| 2024-01-10 | 18.51 | $62.28 | 8.1M |
| 2024-01-09 | 18.23 | $62.01 | 6.9M |
| 2024-01-08 | 17.94 | $62.92 | 7.8M |
| 2024-01-05 | 17.63 | $62.08 | 7.8M |
| 2024-01-04 | 17.47 | $61.80 | 10.6M |
| 2024-01-03 | 17.07 | $61.99 | 10.3M |
| 2024-01-02 | 16.85 | $61.57 | 10.1M |
| 2023-12-29 | 16.61 | $60.74 | 6.8M |
| 2023-12-28 | 16.72 | $61.02 | 6.0M |
| 2023-12-27 | 16.83 | $60.58 | 6.8M |
| 2023-12-26 | 17.10 | $60.21 | 6.8M |
| 2023-12-22 | 17.41 | $59.75 | 9.8M |
| 2023-12-21 | 17.72 | $59.60 | 12.6M |
| 2023-12-20 | 18.11 | $59.84 | 10.1M |
| 2023-12-19 | 18.25 | $61.57 | 11.5M |
| 2023-12-18 | 17.97 | $61.00 | 10.8M |
| 2023-12-15 | 17.68 | $61.50 | 28.9M |
| 2023-12-14 | 17.30 | $62.78 | 16.8M |
| 2023-12-13 | 16.37 | $62.51 | 13.0M |
| 2023-12-12 | 15.84 | $59.52 | 9.9M |
| 2023-12-11 | 16.11 | $59.71 | 11.0M |
| 2023-12-08 | 16.19 | $59.70 | 9.4M |
| 2023-12-07 | 16.03 | $59.85 | 12.2M |
| 2023-12-06 | 15.71 | $60.20 | 13.2M |
| 2023-12-05 | 15.46 | $58.23 | 12.5M |
| 2023-12-04 | 15.61 | $58.67 | 10.2M |
| 2023-12-01 | 15.47 | $59.17 | 10.5M |
| 2023-11-30 | 15.33 | $58.51 | 15.4M |
| 2023-11-29 | 15.43 | $58.36 | 17.0M |
| 2023-11-28 | 15.54 | $58.16 | 9.5M |
| 2023-11-27 | 15.84 | $57.58 | 9.8M |
| 2023-11-24 | 16.44 | $57.55 | 4.6M |
| 2023-11-22 | 17.09 | $57.47 | 9.6M |
| 2023-11-21 | 17.76 | $57.98 | 12.0M |
| 2023-11-20 | 18.47 | $57.34 | 8.4M |
| 2023-11-17 | 19.39 | $57.37 | 10.1M |
| 2023-11-16 | 20.38 | $56.60 | 11.2M |
| 2023-11-15 | 21.45 | $57.00 | 11.3M |
| 2023-11-14 | 22.48 | $57.55 | 13.4M |
| 2023-11-13 | 23.51 | $54.50 | 9.0M |
| 2023-11-10 | 23.81 | $55.14 | 12.8M |
| 2023-11-09 | 24.29 | $54.72 | 17.1M |
| 2023-11-08 | 24.82 | $57.50 | 12.8M |
| 2023-11-07 | 25.90 | $58.46 | 9.6M |
| 2023-11-06 | 27.03 | $59.04 | 9.3M |
| 2023-11-03 | 28.09 | $59.38 | 13.9M |
| 2023-11-02 | 29.06 | $59.91 | 15.1M |
| 2023-11-01 | 30.33 | $58.43 | 13.4M |
| 2023-10-31 | 31.72 | $58.30 | 20.0M |
| 2023-10-30 | 33.11 | $57.20 | 11.0M |
| 2023-10-27 | 34.26 | $56.24 | 11.9M |
| 2023-10-26 | 35.51 | $57.57 | 17.4M |
| 2023-10-25 | 37.01 | $56.46 | 19.3M |
| 2023-10-24 | 38.21 | $55.12 | 20.1M |
| 2023-10-23 | 39.01 | $51.52 | 15.2M |
| 2023-10-20 | 38.78 | $51.96 | 17.8M |
| 2023-10-19 | 38.67 | $52.39 | 11.6M |
| 2023-10-18 | 38.67 | $53.24 | 13.6M |
| 2023-10-17 | 38.79 | $54.17 | 13.4M |
| 2023-10-16 | 39.01 | $54.38 | 17.1M |
| 2023-10-13 | 39.24 | $54.49 | 22.3M |
| 2023-10-12 | 39.48 | $53.00 | 28.0M |
| 2023-10-11 | 39.29 | $53.54 | 22.4M |
| 2023-10-10 | 38.94 | $51.58 | 23.2M |
| 2023-10-09 | 37.84 | $49.32 | 20.6M |
| 2023-10-06 | 36.18 | $50.24 | 24.7M |
| 2023-10-05 | 34.43 | $49.45 | 29.9M |
| 2023-10-04 | 32.68 | $50.62 | 28.5M |
| 2023-10-03 | 31.02 | $52.78 | 36.3M |
| 2023-10-02 | 28.92 | $52.15 | 54.0M |
| 2023-09-29 | 26.71 | $57.29 | 19.0M |
| 2023-09-28 | 25.05 | $57.08 | 31.2M |
| 2023-09-27 | 23.30 | $59.96 | 25.6M |
| 2023-09-26 | 21.84 | $65.34 | 9.0M |
| 2023-09-25 | 21.81 | $67.47 | 8.7M |
| 2023-09-22 | 22.50 | $67.70 | 11.8M |
| 2023-09-21 | 23.21 | $66.91 | 9.5M |
| 2023-09-20 | 23.54 | $67.35 | 5.8M |
| 2023-09-19 | 24.10 | $67.59 | 8.2M |
| 2023-09-18 | 24.76 | $68.24 | 7.5M |
| 2023-09-15 | 25.72 | $68.64 | 18.4M |
| 2023-09-14 | 27.04 | $69.28 | 7.9M |
| 2023-09-13 | 28.19 | $68.43 | 8.9M |
| 2023-09-12 | 29.03 | $67.73 | 7.2M |
| 2023-09-11 | 29.42 | $67.53 | 8.0M |
| 2023-09-08 | 29.74 | $66.83 | 7.5M |
| 2023-09-07 | 29.39 | $66.25 | 10.0M |
| 2023-09-06 | 29.01 | $65.69 | 9.3M |
| 2023-09-05 | 28.15 | $66.20 | 10.0M |
| 2023-09-01 | 27.39 | $66.87 | 8.3M |
| 2023-08-31 | 26.82 | $66.80 | 11.8M |
| 2023-08-30 | 26.31 | $67.09 | 7.5M |
| 2023-08-29 | 25.81 | $67.51 | 11.2M |
| 2023-08-28 | 25.39 | $68.02 | 7.2M |
| 2023-08-25 | 25.27 | $67.96 | 10.1M |
| 2023-08-24 | 24.87 | $67.22 | 9.2M |
| 2023-08-23 | 24.46 | $67.89 | 7.7M |
| 2023-08-22 | 23.83 | $67.52 | 7.4M |
| 2023-08-21 | 22.94 | $67.08 | 6.9M |
| 2023-08-18 | 22.00 | $67.83 | 6.3M |
| 2023-08-17 | 21.19 | $67.51 | 6.7M |
| 2023-08-16 | 20.35 | $67.56 | 6.4M |
| 2023-08-15 | 19.33 | $67.35 | 7.7M |
| 2023-08-14 | 18.27 | $68.56 | 8.0M |
| 2023-08-11 | 17.45 | $68.92 | 6.5M |
| 2023-08-10 | 16.59 | $68.29 | 8.0M |
| 2023-08-09 | 15.68 | $68.92 | 7.5M |
| 2023-08-08 | 14.82 | $68.71 | 8.9M |
| 2023-08-07 | 13.59 | $68.64 | 8.4M |
| 2023-08-04 | 12.46 | $69.17 | 9.1M |
| 2023-08-03 | 11.37 | $70.10 | 9.1M |
| 2023-08-02 | 10.51 | $71.91 | 6.6M |
| 2023-08-01 | 10.01 | $72.17 | 6.7M |
| 2023-07-31 | 9.69 | $73.30 | 10.9M |
| 2023-07-28 | 9.70 | $72.85 | 6.2M |
| 2023-07-27 | 9.66 | $73.27 | 10.2M |
| 2023-07-26 | 9.88 | $74.37 | 7.2M |
| 2023-07-25 | 10.37 | $75.44 | 8.8M |
| 2023-07-24 | 10.65 | $75.50 | 8.6M |
| 2023-07-21 | 10.61 | $75.90 | 11.9M |
| 2023-07-20 | 10.72 | $74.10 | 9.2M |
| 2023-07-19 | 10.86 | $72.10 | 7.5M |
| 2023-07-18 | 10.40 | $72.05 | 7.2M |
| 2023-07-17 | 9.91 | $72.66 | 5.1M |
| 2023-07-14 | 9.83 | $73.20 | 6.5M |
| 2023-07-13 | 9.88 | $73.71 | 6.1M |
| 2023-07-12 | 10.19 | $73.47 | 9.7M |
| 2023-07-11 | 10.34 | $72.19 | 6.6M |
| 2023-07-10 | 9.81 | $71.71 | 7.7M |
| 2023-07-07 | 9.34 | $72.05 | 7.5M |
| 2023-07-06 | 9.16 | $73.02 | 7.3M |
| 2023-07-05 | 9.45 | $74.95 | 8.5M |
| 2023-07-03 | 9.69 | $74.38 | 2.5M |
| 2023-06-30 | 9.88 | $74.20 | 9.3M |
| 2023-06-29 | 9.99 | $72.81 | 7.2M |
| 2023-06-28 | 9.70 | $73.44 | 8.7M |
| 2023-06-27 | 9.71 | $73.91 | 6.0M |
| 2023-06-26 | 9.73 | $74.29 | 5.7M |
| 2023-06-23 | 10.03 | $74.17 | 9.1M |
| 2023-06-22 | 10.44 | $75.13 | 7.0M |
| 2023-06-21 | 10.60 | $75.78 | 7.2M |
| 2023-06-20 | 10.93 | $74.76 | 7.8M |
| 2023-06-16 | 10.85 | $75.59 | 23.1M |
| 2023-06-15 | 10.64 | $74.36 | 10.1M |
| 2023-06-14 | 11.02 | $73.40 | 8.9M |
| 2023-06-13 | 11.42 | $74.35 | 8.6M |
| 2023-06-12 | 11.95 | $73.98 | 7.6M |
| 2023-06-09 | 12.53 | $74.07 | 6.0M |
| 2023-06-08 | 13.07 | $74.90 | 10.0M |
| 2023-06-07 | 13.68 | $74.17 | 6.5M |
| 2023-06-06 | 14.16 | $73.38 | 5.7M |
| 2023-06-05 | 14.49 | $73.59 | 5.6M |
| 2023-06-02 | 14.83 | $73.85 | 7.2M |
| 2023-06-01 | 14.82 | $72.96 | 6.7M |
| 2023-05-31 | 14.37 | $73.46 | 11.1M |
| 2023-05-30 | 13.90 | $72.69 | 6.9M |
| 2023-05-26 | 13.65 | $73.92 | 7.2M |
| 2023-05-25 | 13.28 | $73.39 | 7.7M |
| 2023-05-24 | 12.69 | $74.24 | 6.9M |
| 2023-05-23 | 12.49 | $74.16 | 8.8M |
| 2023-05-22 | 12.37 | $74.58 | 4.3M |
| 2023-05-19 | 12.47 | $74.48 | 6.3M |
| 2023-05-18 | 12.58 | $75.10 | 7.0M |
| 2023-05-17 | 12.43 | $75.34 | 5.4M |
| 2023-05-16 | 12.65 | $75.84 | 6.2M |
| 2023-05-15 | 13.08 | $77.54 | 5.4M |
| 2023-05-12 | 13.51 | $77.96 | 8.3M |
| 2023-05-11 | 14.19 | $76.10 | 6.5M |
| 2023-05-10 | 14.42 | $76.89 | 5.7M |
| 2023-05-09 | 14.83 | $75.58 | 5.6M |
| 2023-05-08 | 14.77 | $76.06 | 6.8M |
| 2023-05-05 | 14.74 | $75.51 | 6.2M |
| 2023-05-04 | 14.65 | $75.51 | 6.0M |
| 2023-05-03 | 14.08 | $75.39 | 6.3M |
| 2023-05-02 | 13.72 | $75.94 | 7.7M |
| 2023-05-01 | 13.42 | $76.80 | 5.2M |
| 2023-04-28 | 13.42 | $76.63 | 10.0M |
| 2023-04-27 | 13.07 | $75.85 | 8.2M |
| 2023-04-26 | 12.61 | $74.07 | 12.7M |
| 2023-04-25 | 12.16 | $77.82 | 8.4M |
| 2023-04-24 | 12.40 | $79.04 | 5.7M |
| 2023-04-21 | 12.03 | $78.99 | 5.2M |
| 2023-04-20 | 11.60 | $78.75 | 4.4M |
| 2023-04-19 | 11.46 | $78.94 | 3.8M |
| 2023-04-18 | 11.27 | $78.30 | 8.1M |
| 2023-04-17 | 11.12 | $78.54 | 4.4M |
| 2023-04-14 | 11.19 | $78.02 | 4.9M |
| 2023-04-13 | 11.30 | $78.85 | 4.9M |
| 2023-04-12 | 11.42 | $78.59 | 6.8M |
| 2023-04-11 | 11.13 | $78.34 | 6.0M |
| 2023-04-10 | 11.17 | $78.43 | 5.6M |
| 2023-04-06 | 11.26 | $78.97 | 5.4M |
| 2023-04-05 | 11.01 | $78.33 | 8.2M |
| 2023-04-04 | 10.77 | $77.16 | 6.2M |
| 2023-04-03 | 11.02 | $76.67 | 5.8M |
| 2023-03-31 | 11.59 | $77.08 | 10.1M |
| 2023-03-30 | 12.09 | $76.59 | 6.2M |
| 2023-03-29 | 12.54 | $76.11 | 5.7M |
| 2023-03-28 | 13.08 | $75.24 | 5.9M |
| 2023-03-27 | 13.62 | $75.44 | 5.5M |
| 2023-03-24 | 14.11 | $75.69 | 5.3M |
| 2023-03-23 | 14.49 | $73.81 | 7.5M |
| 2023-03-22 | 14.88 | $74.13 | 7.0M |
| 2023-03-21 | 15.55 | $75.36 | 6.2M |
| 2023-03-20 | 16.32 | $75.97 | 7.1M |
| 2023-03-17 | 16.83 | $75.67 | 14.1M |
| 2023-03-16 | 17.63 | $76.23 | 8.9M |
| 2023-03-15 | 18.43 | $75.52 | 12.0M |
| 2023-03-14 | 19.29 | $74.55 | 8.6M |
| 2023-03-13 | 19.83 | $73.29 | 8.4M |
| 2023-03-10 | 20.39 | $73.01 | 10.2M |
| 2023-03-09 | 20.63 | $73.76 | 7.7M |
| 2023-03-08 | 21.20 | $74.25 | 5.9M |
| 2023-03-07 | 21.55 | $73.75 | 7.3M |
| 2023-03-06 | 21.93 | $74.40 | 6.9M |
| 2023-03-03 | 22.43 | $73.83 | 10.7M |
| 2023-03-02 | 22.69 | $72.21 | 16.1M |
| 2023-03-01 | 22.31 | $69.87 | 11.8M |
| 2023-02-28 | 21.38 | $71.03 | 11.3M |
| 2023-02-27 | 20.64 | $71.86 | 7.0M |
| 2023-02-24 | 20.07 | $72.92 | 9.1M |
| 2023-02-23 | 19.31 | $72.87 | 9.0M |
| 2023-02-22 | 18.71 | $73.68 | 9.4M |
| 2023-02-21 | 18.27 | $73.66 | 11.9M |
| 2023-02-17 | 17.85 | $76.07 | 9.4M |
| 2023-02-16 | 17.87 | $75.69 | 7.8M |
| 2023-02-15 | 17.98 | $76.94 | 9.3M |
| 2023-02-14 | 18.08 | $76.03 | 7.1M |
| 2023-02-13 | 17.91 | $75.62 | 8.1M |
| 2023-02-10 | 17.82 | $74.74 | 9.9M |
| 2023-02-09 | 17.43 | $73.27 | 13.2M |
| 2023-02-08 | 17.03 | $75.03 | 9.1M |
| 2023-02-07 | 17.01 | $76.08 | 10.9M |
| 2023-02-06 | 16.99 | $75.51 | 9.3M |
| 2023-02-03 | 16.62 | $74.67 | 11.7M |
| 2023-02-02 | 16.18 | $75.60 | 18.6M |
| 2023-02-01 | 15.72 | $74.24 | 15.2M |
| 2023-01-31 | 14.59 | $74.63 | 19.0M |
| 2023-01-30 | 13.33 | $75.05 | 10.7M |
| 2023-01-27 | 12.26 | $75.58 | 13.2M |
| 2023-01-26 | 11.25 | $76.40 | 18.5M |
| 2023-01-25 | 10.19 | $76.59 | 28.5M |
| 2023-01-24 | 9.27 | $83.90 | 6.7M |
| 2023-01-23 | 9.29 | $82.67 | 6.9M |
| 2023-01-20 | 8.98 | $81.82 | 9.4M |
| 2023-01-19 | 8.41 | $82.59 | 7.1M |
| 2023-01-18 | 8.28 | $83.80 | 6.1M |
| 2023-01-17 | 8.59 | $85.74 | 8.4M |
| 2023-01-13 | 8.67 | $84.68 | 4.9M |
| 2023-01-12 | 8.97 | $85.07 | 4.6M |
| 2023-01-11 | 9.36 | $85.00 | 6.2M |
| 2023-01-10 | 9.83 | $84.54 | 4.9M |
| 2023-01-09 | 10.04 | $84.07 | 4.7M |
| 2023-01-06 | 10.31 | $83.65 | 5.2M |
| 2023-01-05 | 10.38 | $82.63 | 5.5M |
| 2023-01-04 | 10.33 | $84.49 | 4.8M |
| 2023-01-03 | 10.81 | $83.83 | 5.5M |
| 2022-12-30 | 11.11 | $83.60 | 4.3M |
| 2022-12-29 | 11.11 | $84.08 | 3.4M |
| 2022-12-28 | 11.42 | $83.16 | 3.5M |
| 2022-12-27 | 11.70 | $84.00 | 4.7M |
| 2022-12-23 | 12.14 | $84.17 | 3.3M |
| 2022-12-22 | 12.60 | $83.34 | 4.5M |
| 2022-12-21 | 13.09 | $84.65 | 5.4M |
| 2022-12-20 | 13.51 | $83.52 | 4.8M |
| 2022-12-19 | 14.22 | $83.52 | 5.7M |
| 2022-12-16 | 14.91 | $84.14 | 16.9M |
| 2022-12-15 | 15.54 | $85.81 | 6.5M |
| 2022-12-14 | 15.50 | $87.05 | 6.1M |
| 2022-12-13 | 15.16 | $87.15 | 7.2M |
| 2022-12-12 | 14.85 | $86.55 | 5.3M |
| 2022-12-09 | 14.96 | $84.51 | 4.5M |
| 2022-12-08 | 15.24 | $85.76 | 4.3M |
| 2022-12-07 | 15.37 | $85.29 | 5.1M |
| 2022-12-06 | 15.52 | $85.18 | 5.0M |
| 2022-12-05 | 15.96 | $85.15 | 5.5M |
| 2022-12-02 | 16.09 | $85.20 | 6.3M |
| 2022-12-01 | 16.43 | $84.83 | 5.8M |
| 2022-11-30 | 16.61 | $84.70 | 9.7M |
| 2022-11-29 | 17.06 | $82.49 | 5.4M |
| 2022-11-28 | 17.91 | $83.73 | 6.5M |
| 2022-11-25 | 18.50 | $85.34 | 3.6M |
| 2022-11-23 | 18.52 | $84.92 | 4.3M |
| 2022-11-22 | 18.75 | $84.11 | 4.1M |
| 2022-11-21 | 18.89 | $83.60 | 6.6M |
| 2022-11-18 | 19.34 | $83.20 | 6.7M |
| 2022-11-17 | 19.81 | $82.35 | 8.3M |
| 2022-11-16 | 20.42 | $84.32 | 8.4M |
| 2022-11-15 | 20.69 | $82.91 | 5.6M |
| 2022-11-14 | 21.20 | $81.66 | 7.9M |
| 2022-11-11 | 21.75 | $83.31 | 5.7M |
| 2022-11-10 | 22.21 | $83.20 | 9.3M |
| 2022-11-09 | 22.72 | $78.20 | 4.9M |
| 2022-11-08 | 23.36 | $78.27 | 5.5M |
| 2022-11-07 | 24.03 | $77.29 | 7.0M |
| 2022-11-04 | 24.72 | $78.80 | 7.8M |
| 2022-11-03 | 25.73 | $78.18 | 6.9M |
| 2022-11-02 | 26.79 | $77.28 | 7.1M |
| 2022-11-01 | 28.06 | $77.71 | 5.4M |
| 2022-10-31 | 28.97 | $77.50 | 8.3M |
| 2022-10-28 | 29.92 | $79.03 | 9.1M |
| 2022-10-27 | 30.92 | $75.47 | 7.2M |
| 2022-10-26 | 31.32 | $75.60 | 6.2M |
| 2022-10-25 | 31.62 | $75.86 | 9.2M |
| 2022-10-24 | 31.82 | $73.28 | 10.0M |
| 2022-10-21 | 31.26 | $71.65 | 11.2M |
| 2022-10-20 | 30.45 | $70.64 | 13.0M |
| 2022-10-19 | 29.59 | $73.64 | 8.6M |
| 2022-10-18 | 29.03 | $75.06 | 7.0M |
| 2022-10-17 | 28.69 | $73.65 | 7.6M |
| 2022-10-14 | 27.80 | $71.77 | 8.7M |
| 2022-10-13 | 26.87 | $73.09 | 13.6M |
| 2022-10-12 | 25.44 | $72.75 | 9.7M |
| 2022-10-11 | 24.19 | $76.03 | 9.1M |
| 2022-10-10 | 23.25 | $76.74 | 6.1M |
| 2022-10-07 | 22.44 | $76.73 | 7.7M |
| 2022-10-06 | 21.60 | $78.91 | 8.4M |
| 2022-10-05 | 21.18 | $81.77 | 5.5M |
| 2022-10-04 | 21.09 | $82.82 | 8.2M |
| 2022-10-03 | 21.24 | $81.19 | 8.1M |
| 2022-09-30 | 20.94 | $78.41 | 12.9M |
| 2022-09-29 | 20.22 | $79.97 | 8.3M |
| 2022-09-28 | 19.70 | $82.37 | 8.7M |
| 2022-09-27 | 19.57 | $81.08 | 9.2M |
| 2022-09-26 | 19.28 | $81.15 | 7.7M |
| 2022-09-23 | 19.01 | $82.52 | 6.7M |
| 2022-09-22 | 18.98 | $83.54 | 6.7M |
| 2022-09-21 | 19.40 | $83.97 | 6.7M |
| 2022-09-20 | 20.11 | $85.69 | 6.2M |
| 2022-09-19 | 21.16 | $86.84 | 8.8M |
| 2022-09-16 | 22.27 | $84.79 | 19.2M |
| 2022-09-15 | 23.16 | $86.01 | 18.7M |
| 2022-09-14 | 24.18 | $88.88 | 7.3M |
| 2022-09-13 | 24.52 | $88.86 | 5.6M |
| 2022-09-12 | 24.72 | $90.81 | 5.6M |
| 2022-09-09 | 24.33 | $89.90 | 5.7M |
| 2022-09-08 | 23.91 | $90.27 | 8.9M |
| 2022-09-07 | 23.46 | $90.24 | 11.4M |
| 2022-09-06 | 23.12 | $87.37 | 11.1M |
| 2022-09-02 | 23.31 | $85.11 | 5.8M |
| 2022-09-01 | 23.81 | $86.26 | 5.9M |
| 2022-08-31 | 24.58 | $85.06 | 6.8M |
| 2022-08-30 | 25.46 | $85.70 | 7.4M |
| 2022-08-29 | 26.22 | $87.02 | 5.8M |
| 2022-08-26 | 26.56 | $88.06 | 8.0M |
| 2022-08-25 | 26.34 | $89.39 | 5.6M |
| 2022-08-24 | 26.40 | $88.71 | 5.7M |
| 2022-08-23 | 26.64 | $87.98 | 3.5M |
| 2022-08-22 | 26.93 | $88.54 | 5.8M |
| 2022-08-19 | 26.99 | $89.71 | 5.5M |
| 2022-08-18 | 26.53 | $90.24 | 5.1M |
| 2022-08-17 | 25.81 | $90.20 | 4.2M |
| 2022-08-16 | 25.05 | $90.53 | 5.3M |
| 2022-08-15 | 23.98 | $91.00 | 5.0M |
| 2022-08-12 | 22.88 | $90.47 | 5.3M |
| 2022-08-11 | 21.82 | $89.43 | 7.5M |
| 2022-08-10 | 20.70 | $89.78 | 5.7M |
| 2022-08-09 | 19.68 | $88.92 | 5.2M |
| 2022-08-08 | 18.78 | $87.52 | 7.2M |
| 2022-08-05 | 17.85 | $87.98 | 8.6M |
| 2022-08-04 | 16.96 | $87.98 | 8.7M |
| 2022-08-03 | 16.03 | $86.46 | 7.6M |
| 2022-08-02 | 15.36 | $85.67 | 7.7M |
| 2022-08-01 | 14.38 | $85.31 | 7.0M |
| 2022-07-29 | 13.58 | $84.49 | 11.5M |
| 2022-07-28 | 12.48 | $84.54 | 13.6M |
| 2022-07-27 | 11.33 | $80.38 | 6.1M |
| 2022-07-26 | 11.28 | $79.91 | 6.7M |
| 2022-07-25 | 11.28 | $80.98 | 5.0M |
| 2022-07-22 | 11.17 | $80.25 | 11.5M |
| 2022-07-21 | 11.06 | $78.87 | 7.8M |
| 2022-07-20 | 11.55 | $78.32 | 6.3M |
| 2022-07-19 | 12.08 | $78.93 | 6.4M |
| 2022-07-18 | 12.61 | $77.51 | 6.6M |
| 2022-07-15 | 12.97 | $78.71 | 8.8M |
| 2022-07-14 | 13.36 | $80.13 | 6.1M |
| 2022-07-13 | 13.77 | $80.26 | 7.6M |
| 2022-07-12 | 14.03 | $79.95 | 7.6M |
| 2022-07-11 | 14.18 | $80.68 | 6.1M |
| 2022-07-08 | 14.28 | $80.25 | 5.7M |
| 2022-07-07 | 14.50 | $80.38 | 5.5M |
| 2022-07-06 | 14.63 | $79.57 | 7.9M |
| 2022-07-05 | 14.85 | $79.11 | 11.3M |
| 2022-07-01 | 15.08 | $80.56 | 7.7M |
| 2022-06-30 | 15.19 | $77.46 | 8.9M |
| 2022-06-29 | 15.78 | $76.00 | 7.1M |
| 2022-06-28 | 16.43 | $76.44 | 6.1M |
| 2022-06-27 | 17.26 | $77.89 | 6.6M |
| 2022-06-24 | 17.87 | $78.02 | 9.3M |
| 2022-06-23 | 18.52 | $77.20 | 12.5M |
| 2022-06-22 | 19.36 | $74.69 | 12.7M |
| 2022-06-21 | 20.11 | $72.73 | 8.5M |
| 2022-06-17 | 20.38 | $70.81 | 15.9M |
| 2022-06-16 | 20.49 | $70.87 | 12.7M |
| 2022-06-15 | 20.61 | $74.19 | 12.1M |
| 2022-06-14 | 21.12 | $71.48 | 11.4M |
| 2022-06-13 | 21.02 | $72.41 | 11.9M |
| 2022-06-10 | 21.23 | $75.91 | 8.6M |
| 2022-06-09 | 22.31 | $77.34 | 8.4M |
| 2022-06-08 | 23.09 | $78.49 | 5.2M |
| 2022-06-07 | 23.63 | $79.78 | 7.4M |
| 2022-06-06 | 24.19 | $80.19 | 12.7M |
| 2022-06-03 | 24.21 | $78.69 | 9.3M |
| 2022-06-02 | 24.82 | $78.52 | 9.6M |
| 2022-06-01 | 25.54 | $76.17 | 8.0M |
| 2022-05-31 | 26.85 | $75.69 | 29.7M |
| 2022-05-27 | 28.24 | $77.43 | 9.4M |
| 2022-05-26 | 29.69 | $75.04 | 9.4M |
| 2022-05-25 | 30.79 | $74.79 | 11.2M |
| 2022-05-24 | 31.77 | $74.67 | 11.1M |
| 2022-05-23 | 32.72 | $72.55 | 10.4M |
| 2022-05-20 | 32.95 | $71.22 | 9.7M |
| 2022-05-19 | 32.80 | $70.46 | 9.6M |
| 2022-05-18 | 32.45 | $71.00 | 10.3M |
| 2022-05-17 | 32.30 | $72.02 | 8.9M |
| 2022-05-16 | 32.05 | $70.12 | 7.3M |
| 2022-05-13 | 31.28 | $69.80 | 8.0M |
| 2022-05-12 | 30.25 | $68.51 | 15.4M |
| 2022-05-11 | 29.17 | $70.20 | 11.1M |
| 2022-05-10 | 28.35 | $69.99 | 14.7M |
| 2022-05-09 | 27.49 | $70.71 | 10.4M |
| 2022-05-06 | 26.82 | $72.47 | 9.4M |
| 2022-05-05 | 26.25 | $71.84 | 10.4M |
| 2022-05-04 | 25.67 | $73.06 | 10.9M |
| 2022-05-03 | 25.06 | $70.76 | 10.4M |
| 2022-05-02 | 23.78 | $69.87 | 14.3M |
| 2022-04-29 | 22.43 | $71.02 | 14.9M |
| 2022-04-28 | 21.31 | $73.49 | 11.3M |
| 2022-04-27 | 20.42 | $73.27 | 11.0M |
| 2022-04-26 | 19.56 | $73.57 | 11.0M |
| 2022-04-25 | 18.69 | $74.04 | 15.7M |
| 2022-04-22 | 17.63 | $73.95 | 15.3M |
| 2022-04-21 | 16.87 | $76.18 | 17.7M |
| 2022-04-20 | 16.46 | $81.51 | 8.5M |
| 2022-04-19 | 17.22 | $81.83 | 8.1M |
| 2022-04-18 | 17.91 | $81.71 | 6.3M |
| 2022-04-14 | 18.64 | $82.81 | 7.2M |
| 2022-04-13 | 19.25 | $83.55 | 7.9M |
| 2022-04-12 | 19.78 | $83.89 | 8.7M |
| 2022-04-11 | 20.22 | $84.58 | 6.7M |
| 2022-04-08 | 20.33 | $86.09 | 5.7M |
| 2022-04-07 | 19.76 | $87.08 | 7.8M |
| 2022-04-06 | 19.22 | $86.49 | 7.6M |
| 2022-04-05 | 18.84 | $86.33 | 7.2M |
| 2022-04-04 | 18.31 | $85.62 | 6.5M |
| 2022-04-01 | 18.14 | $85.71 | 6.5M |
| 2022-03-31 | 17.98 | $84.71 | 10.1M |
| 2022-03-30 | 17.59 | $85.50 | 6.8M |
| 2022-03-29 | 17.30 | $84.62 | 9.0M |
| 2022-03-28 | 17.17 | $84.43 | 6.2M |
| 2022-03-25 | 17.11 | $83.94 | 5.5M |
| 2022-03-24 | 17.16 | $83.70 | 5.5M |
| 2022-03-23 | 17.33 | $82.57 | 6.1M |
| 2022-03-22 | 17.68 | $82.85 | 8.5M |
| 2022-03-21 | 18.07 | $81.80 | 7.2M |
| 2022-03-18 | 18.54 | $82.37 | 13.5M |
| 2022-03-17 | 18.82 | $82.69 | 6.3M |
| 2022-03-16 | 19.16 | $82.51 | 8.3M |
| 2022-03-15 | 19.64 | $81.98 | 9.6M |
| 2022-03-14 | 20.23 | $79.28 | 7.1M |
| 2022-03-11 | 21.21 | $79.30 | 7.2M |
| 2022-03-10 | 22.12 | $80.16 | 9.6M |
| 2022-03-09 | 23.21 | $80.32 | 12.7M |
| 2022-03-08 | 23.97 | $81.95 | 14.7M |
| 2022-03-07 | 24.35 | $84.18 | 19.9M |
| 2022-03-04 | 24.95 | $80.21 | 9.0M |
| 2022-03-03 | 26.03 | $78.79 | 10.1M |
| 2022-03-02 | 26.87 | $77.55 | 7.0M |
| 2022-03-01 | 27.29 | $77.44 | 13.9M |
| 2022-02-28 | 27.74 | $78.27 | 16.3M |
| 2022-02-25 | 28.27 | $77.16 | 12.6M |
| 2022-02-24 | 28.33 | $75.44 | 15.8M |
| 2022-02-23 | 27.91 | $72.32 | 7.8M |
| 2022-02-22 | 27.72 | $73.78 | 8.2M |
| 2022-02-18 | 27.71 | $74.15 | 9.6M |
| 2022-02-17 | 27.81 | $75.38 | 10.1M |
| 2022-02-16 | 28.03 | $75.23 | 7.5M |
| 2022-02-15 | 28.21 | $75.09 | 9.1M |
| 2022-02-14 | 28.45 | $74.92 | 8.3M |
| 2022-02-11 | 28.35 | $74.96 | 9.0M |
| 2022-02-10 | 28.38 | $75.45 | 9.7M |
| 2022-02-09 | 28.42 | $76.66 | 7.4M |
| 2022-02-08 | 28.72 | $75.46 | 6.8M |
| 2022-02-07 | 28.90 | $75.68 | 8.2M |
| 2022-02-04 | 28.92 | $76.01 | 12.1M |
| 2022-02-03 | 28.94 | $75.77 | 8.0M |
| 2022-02-02 | 29.09 | $77.73 | 8.4M |
| 2022-02-01 | 29.45 | $77.23 | 12.1M |
| 2022-01-31 | 29.83 | $78.12 | 21.8M |
| 2022-01-28 | 29.96 | $72.50 | 25.5M |
| 2022-01-27 | 28.64 | $72.51 | 21.3M |
| 2022-01-26 | 27.51 | $72.64 | 24.7M |
| 2022-01-25 | 26.33 | $75.10 | 22.9M |
| 2022-01-24 | 25.36 | $81.92 | 14.7M |
| 2022-01-21 | 24.98 | $82.60 | 12.8M |
| 2022-01-20 | 25.08 | $83.51 | 12.0M |
| 2022-01-19 | 25.49 | $82.59 | 9.7M |
| 2022-01-18 | 25.21 | $81.25 | 10.8M |
| 2022-01-14 | 24.45 | $83.20 | 11.1M |
| 2022-01-13 | 24.03 | $84.90 | 7.2M |
| 2022-01-12 | 24.10 | $85.09 | 6.5M |
| 2022-01-11 | 24.17 | $84.79 | 8.4M |
| 2022-01-10 | 23.91 | $84.29 | 11.4M |
| 2022-01-07 | 23.65 | $86.41 | 13.4M |
| 2022-01-06 | 23.55 | $85.77 | 12.7M |
| 2022-01-05 | 23.73 | $89.73 | 6.7M |
| 2022-01-04 | 24.71 | $90.68 | 8.4M |
| 2022-01-03 | 25.31 | $91.66 | 7.9M |
| 2021-12-31 | 25.94 | $93.36 | 4.8M |
| 2021-12-30 | 25.62 | $92.77 | 3.7M |
| 2021-12-29 | 25.53 | $91.99 | 2.9M |
| 2021-12-28 | 25.65 | $91.88 | 3.1M |
| 2021-12-27 | 25.81 | $91.32 | 5.4M |
| 2021-12-23 | 26.25 | $90.70 | 5.8M |
| 2021-12-22 | 26.74 | $90.80 | 4.1M |
| 2021-12-21 | 27.40 | $90.45 | 6.3M |
| 2021-12-20 | 28.10 | $89.94 | 10.2M |
| 2021-12-17 | 29.27 | $90.94 | 15.3M |
| 2021-12-16 | 29.40 | $92.23 | 7.6M |
| 2021-12-15 | 29.07 | $92.00 | 9.6M |
| 2021-12-14 | 28.92 | $90.03 | 11.0M |
| 2021-12-13 | 28.89 | $91.74 | 6.4M |
| 2021-12-10 | 28.44 | $90.28 | 5.0M |
| 2021-12-09 | 28.34 | $89.91 | 5.7M |
| 2021-12-08 | 28.38 | $90.32 | 5.4M |
| 2021-12-07 | 28.38 | $90.41 | 7.9M |
| 2021-12-06 | 28.50 | $89.15 | 8.9M |
| 2021-12-03 | 28.90 | $88.03 | 11.2M |
| 2021-12-02 | 29.56 | $88.62 | 8.3M |
| 2021-12-01 | 29.27 | $87.84 | 10.1M |
| 2021-11-30 | 28.97 | $86.78 | 16.3M |
| 2021-11-29 | 28.89 | $88.66 | 8.7M |
| 2021-11-26 | 28.73 | $86.09 | 4.3M |
| 2021-11-24 | 29.09 | $87.21 | 4.6M |
| 2021-11-23 | 29.26 | $87.31 | 7.4M |
| 2021-11-22 | 29.22 | $87.36 | 5.2M |
| 2021-11-19 | 28.63 | $88.31 | 6.8M |
| 2021-11-18 | 28.01 | $87.60 | 5.5M |
| 2021-11-17 | 27.65 | $87.78 | 6.2M |
| 2021-11-16 | 27.27 | $86.98 | 5.5M |
| 2021-11-15 | 27.02 | $87.34 | 5.5M |
| 2021-11-12 | 26.77 | $86.31 | 6.5M |
| 2021-11-11 | 26.74 | $85.37 | 5.4M |
| 2021-11-10 | 27.12 | $85.20 | 5.2M |
| 2021-11-09 | 27.58 | $84.94 | 3.9M |
| 2021-11-08 | 28.13 | $84.59 | 5.4M |
| 2021-11-05 | 28.71 | $85.53 | 4.9M |
| 2021-11-04 | 29.19 | $84.76 | 6.6M |
| 2021-11-03 | 29.79 | $85.24 | 5.7M |
| 2021-11-02 | 29.89 | $85.42 | 7.3M |
| 2021-11-01 | 29.91 | $85.59 | 5.1M |
| 2021-10-29 | 29.65 | $85.33 | 7.8M |
| 2021-10-28 | 29.37 | $86.42 | 6.6M |
| 2021-10-27 | 29.07 | $85.01 | 4.4M |
| 2021-10-26 | 28.79 | $85.47 | 7.0M |
| 2021-10-25 | 28.51 | $84.29 | 4.0M |
| 2021-10-22 | 28.56 | $84.42 | 4.7M |
| 2021-10-21 | 28.66 | $83.81 | 4.9M |
| 2021-10-20 | 28.77 | $83.92 | 6.9M |
| 2021-10-19 | 28.90 | $82.03 | 5.7M |
| 2021-10-18 | 29.66 | $80.99 | 4.9M |
| 2021-10-15 | 30.60 | $81.67 | 14.6M |
| 2021-10-14 | 31.43 | $81.46 | 6.5M |
| 2021-10-13 | 32.46 | $80.19 | 6.3M |
| 2021-10-12 | 33.99 | $78.87 | 7.8M |
| 2021-10-11 | 35.57 | $77.83 | 8.8M |
| 2021-10-08 | 37.29 | $80.21 | 3.6M |
| 2021-10-07 | 38.56 | $80.92 | 5.8M |
| 2021-10-06 | 39.64 | $81.18 | 6.9M |
| 2021-10-05 | 41.18 | $79.48 | 5.4M |
| 2021-10-04 | 43.28 | $79.36 | 6.0M |
| 2021-10-01 | 45.50 | $79.21 | 8.0M |
| 2021-09-30 | 47.84 | $78.52 | 10.2M |
| 2021-09-29 | 50.24 | $78.35 | 7.5M |
| 2021-09-28 | 52.63 | $77.27 | 9.3M |
| 2021-09-27 | 55.01 | $78.76 | 8.6M |
| 2021-09-24 | 57.81 | $80.70 | 6.1M |
| 2021-09-23 | 60.03 | $81.27 | 6.4M |
| 2021-09-22 | 62.09 | $81.90 | 5.7M |
| 2021-09-21 | 64.07 | $81.92 | 6.5M |
| 2021-09-20 | 66.09 | $81.69 | 9.0M |
| 2021-09-17 | 68.29 | $81.64 | 15.4M |
| 2021-09-16 | 70.24 | $84.00 | 5.4M |
| 2021-09-15 | 71.27 | $84.61 | 5.7M |
| 2021-09-14 | 72.14 | $84.64 | 4.7M |
| 2021-09-13 | 72.84 | $84.58 | 6.5M |
| 2021-09-10 | 73.58 | $84.93 | 5.5M |
| 2021-09-09 | 74.26 | $85.84 | 4.1M |
| 2021-09-08 | 74.36 | $86.44 | 6.2M |
| 2021-09-07 | 74.48 | $85.03 | 6.8M |
| 2021-09-03 | 74.73 | $85.69 | 4.6M |
| 2021-09-02 | 74.50 | $86.48 | 5.2M |
| 2021-09-01 | 74.24 | $85.34 | 5.9M |
| 2021-08-31 | 74.01 | $83.99 | 6.8M |
| 2021-08-30 | 73.86 | $83.95 | 6.0M |
| 2021-08-27 | 73.71 | $83.41 | 6.0M |
| 2021-08-26 | 73.38 | $83.81 | 5.3M |
| 2021-08-25 | 72.87 | $84.53 | 5.9M |
| 2021-08-24 | 72.34 | $84.14 | 5.8M |
| 2021-08-23 | 71.79 | $84.40 | 8.8M |
| 2021-08-20 | 70.95 | $86.28 | 7.6M |
| 2021-08-19 | 70.05 | $84.55 | 7.0M |
| 2021-08-18 | 69.15 | $84.42 | 9.5M |
| 2021-08-17 | 68.20 | $83.96 | 5.3M |
| 2021-08-16 | 67.23 | $83.95 | 8.6M |
| 2021-08-13 | 66.19 | $83.45 | 4.0M |
| 2021-08-12 | 65.13 | $83.00 | 6.8M |
| 2021-08-11 | 64.02 | $82.37 | 9.4M |
| 2021-08-10 | 62.85 | $80.53 | 4.5M |
| 2021-08-09 | 61.70 | $80.56 | 5.6M |
| 2021-08-06 | 60.48 | $80.61 | 4.6M |
| 2021-08-05 | 59.20 | $80.49 | 6.3M |
| 2021-08-04 | 57.87 | $79.87 | 8.1M |
| 2021-08-03 | 56.48 | $79.42 | 6.2M |
| 2021-08-02 | 55.03 | $78.81 | 7.5M |
| 2021-07-30 | 53.52 | $77.90 | 5.5M |
| 2021-07-29 | 51.93 | $78.16 | 4.1M |
| 2021-07-28 | 50.27 | $77.85 | 5.2M |
| 2021-07-27 | 48.52 | $77.86 | 7.6M |
| 2021-07-26 | 46.69 | $76.91 | 6.0M |
| 2021-07-23 | 44.78 | $77.20 | 5.0M |
| 2021-07-22 | 42.77 | $76.12 | 5.5M |
| 2021-07-21 | 40.67 | $75.88 | 8.9M |
| 2021-07-20 | 38.46 | $77.17 | 6.6M |
| 2021-07-19 | 35.93 | $76.99 | 9.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected