Is Neonode Inc. (NEON) a Buy, Sell, or Hold?
NASDAQ : NEON
Neonode Inc. — Stock Chart
$1.0271 USD
$0.05 (4.81%)
- Volume
- 100.56K
- Average Volume
- 174.74K
- Market Capitalization
- $17.24M
- P/E Ratio
- 2.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $26.95
- Year Low
- $0.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.86
NEON Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $0.95 | $1.04 | 9.09% | 97085 |
| 2026-08-11 | $1.01 | $0.98 | -2.97% | 96448 |
| 2026-08-10 | $1.01 | $0.97 | -3.96% | 128.2K |
| 2026-08-07 | $0.97 | $0.97 | -0.31% | 94334 |
| 2026-08-06 | $0.92 | $0.95 | 3.75% | 86866 |
| 2026-08-05 | $0.93 | $0.91 | -2.15% | 106.2K |
| 2026-08-04 | $0.87 | $0.91 | 4.32% | 87259 |
| 2026-08-03 | $0.84 | $0.87 | 3.42% | 199.31K |
| 2026-07-31 | $0.82 | $0.84 | 2.80% | 136.54K |
| 2026-07-30 | $0.74 | $0.80 | 7.16% | 73541 |
| 2026-07-29 | $0.77 | $0.75 | -1.85% | 174.89K |
| 2026-07-28 | $0.78 | $0.77 | -1.54% | 67893 |
| 2026-07-27 | $0.78 | $0.77 | -0.59% | 45342 |
| 2026-07-24 | $0.80 | $0.78 | -2.44% | 95010 |
| 2026-07-23 | $0.83 | $0.79 | -4.46% | 129.32K |
| 2026-07-22 | $0.90 | $0.82 | -8.47% | 123.63K |
| 2026-07-21 | $0.84 | $0.90 | 8.13% | 104.14K |
| 2026-07-20 | $0.86 | $0.85 | -1.75% | 92600 |
| 2026-07-17 | $0.87 | $0.86 | -1.02% | 90523 |
| 2026-07-16 | $0.86 | $0.86 | -0.19% | 63939 |
| 2026-07-15 | $0.83 | $0.86 | 3.98% | 119.58K |
| 2026-07-14 | $0.83 | $0.83 | 0.16% | 76127 |
| 2026-07-13 | $0.88 | $0.82 | -6.30% | 151.6K |
| 2026-07-10 | $0.84 | $0.89 | 6.84% | 92714 |
| 2026-07-09 | $0.90 | $0.84 | -6.75% | 170.72K |
| 2026-07-08 | $0.93 | $0.90 | -3.49% | 149.44K |
| 2026-07-07 | $1.00 | $0.93 | -7.18% | 93346 |
| 2026-07-06 | $0.92 | $0.99 | 7.27% | 105K |
| 2026-07-02 | $1.00 | $0.93 | -7.32% | 120.52K |
| 2026-07-01 | $0.93 | $0.98 | 4.90% | 257K |
| 2026-06-30 | $0.84 | $0.94 | 12.69% | 749.83K |
| 2026-06-29 | $0.85 | $0.84 | -2.06% | 543.7K |
| 2026-06-26 | $0.92 | $0.82 | -10.41% | 1.32M |
| 2026-06-25 | $0.97 | $0.92 | -5.64% | 270.44K |
| 2026-06-24 | $1.00 | $0.96 | -3.80% | 212.93K |
| 2026-06-23 | $1.02 | $0.98 | -3.45% | 344.34K |
| 2026-06-22 | $1.14 | $1.02 | -10.53% | 375.51K |
| 2026-06-18 | $1.15 | $1.12 | -2.61% | 144.12K |
| 2026-06-17 | $1.11 | $1.13 | 1.80% | 216.1K |
| 2026-06-16 | $1.15 | $1.10 | -4.35% | 245.3K |
| 2026-06-15 | $1.20 | $1.14 | -5.00% | 281.2K |
| 2026-06-12 | $1.21 | $1.19 | -1.65% | 131.34K |
| 2026-06-11 | $1.15 | $1.20 | 4.35% | 117.45K |
| 2026-06-10 | $1.25 | $1.15 | -8.00% | 420K |
| 2026-06-09 | $1.25 | $1.25 | 0.00% | 445.04K |
| 2026-06-08 | $1.70 | $1.24 | -27.06% | 1.2M |
| 2026-06-05 | $1.83 | $1.68 | -8.20% | 142.75K |
| 2026-06-04 | $1.83 | $1.85 | 1.09% | 127.41K |
| 2026-06-03 | $1.65 | $1.82 | 10.30% | 515.1K |
| 2026-06-02 | $1.67 | $1.64 | -1.80% | 69008 |
| 2026-06-01 | $1.72 | $1.65 | -4.07% | 130.92K |
| 2026-05-29 | $1.79 | $1.71 | -4.47% | 114.96K |
| 2026-05-28 | $1.67 | $1.81 | 8.38% | 179.86K |
| 2026-05-27 | $1.72 | $1.69 | -1.74% | 137.59K |
| 2026-05-26 | $1.81 | $1.69 | -6.63% | 241.07K |
| 2026-05-22 | $1.81 | $1.79 | -1.10% | 87200 |
| 2026-05-21 | $1.80 | $1.81 | 0.56% | 170.2K |
| 2026-05-20 | $1.57 | $1.78 | 13.38% | 462.7K |
| 2026-05-19 | $1.62 | $1.57 | -3.09% | 81100 |
| 2026-05-18 | $1.65 | $1.62 | -1.82% | 55049 |
| 2026-05-15 | $1.70 | $1.64 | -3.53% | 74746 |
| 2026-05-14 | $1.64 | $1.73 | 5.49% | 128.68K |
| 2026-05-13 | $1.68 | $1.64 | -2.38% | 71956 |
| 2026-05-12 | $1.72 | $1.71 | -0.58% | 59128 |
| 2026-05-11 | $1.67 | $1.75 | 4.79% | 101K |
| 2026-05-08 | $1.74 | $1.68 | -3.45% | 138.35K |
| 2026-05-07 | $1.74 | $1.82 | 4.60% | 155.18K |
| 2026-05-06 | $1.65 | $1.74 | 5.45% | 129.2K |
| 2026-05-05 | $1.67 | $1.65 | -1.20% | 63337 |
| 2026-05-04 | $1.67 | $1.66 | -0.60% | 87701 |
| 2026-05-01 | $1.69 | $1.69 | 0.00% | 65838 |
| 2026-04-30 | $1.60 | $1.66 | 3.75% | 94619 |
| 2026-04-29 | $1.60 | $1.57 | -1.88% | 55724 |
| 2026-04-28 | $1.65 | $1.63 | -1.21% | 48914 |
| 2026-04-27 | $1.66 | $1.65 | -0.60% | 42306 |
| 2026-04-24 | $1.64 | $1.64 | 0.00% | 48476 |
| 2026-04-23 | $1.72 | $1.63 | -5.23% | 127.04K |
| 2026-04-22 | $1.63 | $1.72 | 5.52% | 97202 |
| 2026-04-21 | $1.64 | $1.63 | -0.61% | 85698 |
| 2026-04-20 | $1.58 | $1.63 | 3.16% | 107.58K |
| 2026-04-17 | $1.58 | $1.57 | -0.63% | 255.02K |
| 2026-04-16 | $1.57 | $1.56 | -0.64% | 70245 |
| 2026-04-15 | $1.50 | $1.57 | 4.67% | 199.22K |
| 2026-04-14 | $1.42 | $1.51 | 6.34% | 142.11K |
| 2026-04-13 | $1.39 | $1.41 | 1.44% | 56612 |
| 2026-04-10 | $1.37 | $1.42 | 3.65% | 77979 |
| 2026-04-09 | $1.43 | $1.37 | -4.20% | 79424 |
| 2026-04-08 | $1.46 | $1.43 | -2.05% | 117.24K |
| 2026-04-07 | $1.39 | $1.41 | 1.44% | 69800 |
| 2026-04-06 | $1.39 | $1.40 | 0.72% | 57019 |