Is Neonode Inc. (NEON) a Buy, Sell, or Hold?
Enter your email address below for free access to our Neonode Inc. (NEON) research center and poll results.
NASDAQ : NEON
Neonode Inc. — Technical Indicators
$1.0271 USD
$0.05 (4.81%)
- Volume
- 100.56K
- Average Volume
- 174.74K
- Market Capitalization
- $17.24M
- P/E Ratio
- 2.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $26.95
- Year Low
- $0.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.86
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.87
2026-08-12
Close Price
$1.04
Vol: 97085
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.84
Average
5.77
Maximum
26.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.87 | $1.04 | 97085 |
| 2026-08-11 | 0.86 | $0.98 | 96448 |
| 2026-08-10 | 0.85 | $0.97 | 128200 |
| 2026-08-07 | 0.85 | $0.97 | 94334 |
| 2026-08-06 | 0.84 | $0.95 | 86866 |
| 2026-08-05 | 0.84 | $0.91 | 106200 |
| 2026-08-04 | 0.84 | $0.91 | 87259 |
| 2026-08-03 | 0.84 | $0.87 | 199308 |
| 2026-07-31 | 0.84 | $0.84 | 136538 |
| 2026-07-30 | 0.85 | $0.80 | 73541 |
| 2026-07-29 | 0.86 | $0.75 | 174893 |
| 2026-07-28 | 0.86 | $0.77 | 67893 |
| 2026-07-27 | 0.87 | $0.77 | 45342 |
| 2026-07-24 | 0.87 | $0.78 | 95010 |
| 2026-07-23 | 0.88 | $0.79 | 129315 |
| 2026-07-22 | 0.89 | $0.82 | 123630 |
| 2026-07-21 | 0.89 | $0.90 | 104139 |
| 2026-07-20 | 0.90 | $0.85 | 92600 |
| 2026-07-17 | 0.91 | $0.86 | 90523 |
| 2026-07-16 | 0.93 | $0.86 | 63939 |
| 2026-07-15 | 0.94 | $0.86 | 119575 |
| 2026-07-14 | 0.95 | $0.83 | 76127 |
| 2026-07-13 | 0.97 | $0.82 | 151600 |
| 2026-07-10 | 0.99 | $0.89 | 92714 |
| 2026-07-09 | 1.00 | $0.84 | 170724 |
| 2026-07-08 | 1.02 | $0.90 | 149442 |
| 2026-07-07 | 1.04 | $0.93 | 93346 |
| 2026-07-06 | 1.08 | $0.99 | 105000 |
| 2026-07-02 | 1.12 | $0.93 | 120525 |
| 2026-07-01 | 1.17 | $0.98 | 257000 |
| 2026-06-30 | 1.20 | $0.94 | 749831 |
| 2026-06-29 | 1.23 | $0.84 | 543700 |
| 2026-06-26 | 1.28 | $0.82 | 1.3M |
| 2026-06-25 | 1.33 | $0.92 | 270442 |
| 2026-06-24 | 1.37 | $0.96 | 212933 |
| 2026-06-23 | 1.40 | $0.98 | 344345 |
| 2026-06-22 | 1.44 | $1.02 | 375513 |
| 2026-06-18 | 1.48 | $1.12 | 144118 |
| 2026-06-17 | 1.52 | $1.13 | 216100 |
| 2026-06-16 | 1.54 | $1.10 | 245296 |
| 2026-06-15 | 1.56 | $1.14 | 281197 |
| 2026-06-12 | 1.59 | $1.19 | 131343 |
| 2026-06-11 | 1.62 | $1.20 | 117450 |
| 2026-06-10 | 1.64 | $1.15 | 419999 |
| 2026-06-09 | 1.67 | $1.25 | 445041 |
| 2026-06-08 | 1.69 | $1.24 | 1.2M |
| 2026-06-05 | 1.71 | $1.68 | 142746 |
| 2026-06-04 | 1.72 | $1.85 | 127409 |
| 2026-06-03 | 1.71 | $1.82 | 515100 |
| 2026-06-02 | 1.71 | $1.64 | 69008 |
| 2026-06-01 | 1.71 | $1.65 | 130921 |
| 2026-05-29 | 1.71 | $1.71 | 114962 |
| 2026-05-28 | 1.71 | $1.81 | 179863 |
| 2026-05-27 | 1.69 | $1.69 | 137592 |
| 2026-05-26 | 1.69 | $1.69 | 241070 |
| 2026-05-22 | 1.69 | $1.79 | 87200 |
| 2026-05-21 | 1.68 | $1.81 | 170200 |
| 2026-05-20 | 1.67 | $1.78 | 462700 |
| 2026-05-19 | 1.67 | $1.57 | 81100 |
| 2026-05-18 | 1.67 | $1.62 | 55049 |
| 2026-05-15 | 1.67 | $1.64 | 74746 |
| 2026-05-14 | 1.67 | $1.73 | 128679 |
| 2026-05-13 | 1.66 | $1.64 | 71956 |
| 2026-05-12 | 1.66 | $1.71 | 59128 |
| 2026-05-11 | 1.65 | $1.75 | 100999 |
| 2026-05-08 | 1.63 | $1.68 | 138349 |
| 2026-05-07 | 1.62 | $1.82 | 155184 |
| 2026-05-06 | 1.60 | $1.74 | 129200 |
| 2026-05-05 | 1.58 | $1.65 | 63337 |
| 2026-05-04 | 1.57 | $1.66 | 87701 |
| 2026-05-01 | 1.56 | $1.69 | 65838 |
| 2026-04-30 | 1.54 | $1.66 | 94619 |
| 2026-04-29 | 1.53 | $1.57 | 55724 |
| 2026-04-28 | 1.52 | $1.63 | 48914 |
| 2026-04-27 | 1.50 | $1.65 | 42306 |
| 2026-04-24 | 1.49 | $1.64 | 48476 |
| 2026-04-23 | 1.47 | $1.63 | 127041 |
| 2026-04-22 | 1.46 | $1.72 | 97202 |
| 2026-04-21 | 1.44 | $1.63 | 85698 |
| 2026-04-20 | 1.43 | $1.63 | 107578 |
| 2026-04-17 | 1.42 | $1.57 | 255024 |
| 2026-04-16 | 1.41 | $1.56 | 70245 |
| 2026-04-15 | 1.41 | $1.57 | 199224 |
| 2026-04-14 | 1.41 | $1.51 | 142108 |
| 2026-04-13 | 1.42 | $1.41 | 56612 |
| 2026-04-10 | 1.43 | $1.42 | 77979 |
| 2026-04-09 | 1.43 | $1.37 | 79424 |
| 2026-04-08 | 1.45 | $1.43 | 117236 |
| 2026-04-07 | 1.46 | $1.41 | 69800 |
| 2026-04-06 | 1.47 | $1.40 | 57019 |
| 2026-04-02 | 1.48 | $1.40 | 41634 |
| 2026-04-01 | 1.50 | $1.43 | 49000 |
| 2026-03-31 | 1.51 | $1.40 | 91423 |
| 2026-03-30 | 1.53 | $1.30 | 108900 |
| 2026-03-27 | 1.55 | $1.27 | 149333 |
| 2026-03-26 | 1.58 | $1.36 | 87838 |
| 2026-03-25 | 1.61 | $1.36 | 70600 |
| 2026-03-24 | 1.63 | $1.40 | 79424 |
| 2026-03-23 | 1.65 | $1.45 | 112250 |
| 2026-03-20 | 1.66 | $1.40 | 137301 |
| 2026-03-19 | 1.68 | $1.44 | 174342 |
| 2026-03-18 | 1.69 | $1.48 | 184363 |
| 2026-03-17 | 1.71 | $1.63 | 152017 |
| 2026-03-16 | 1.71 | $1.66 | 121724 |
| 2026-03-13 | 1.71 | $1.53 | 116900 |
| 2026-03-12 | 1.72 | $1.53 | 176900 |
| 2026-03-11 | 1.74 | $1.62 | 122476 |
| 2026-03-10 | 1.75 | $1.64 | 97700 |
| 2026-03-09 | 1.75 | $1.66 | 106129 |
| 2026-03-06 | 1.76 | $1.66 | 148223 |
| 2026-03-05 | 1.76 | $1.68 | 143336 |
| 2026-03-04 | 1.77 | $1.73 | 80053 |
| 2026-03-03 | 1.78 | $1.76 | 81226 |
| 2026-03-02 | 1.78 | $1.80 | 78761 |
| 2026-02-27 | 1.78 | $1.82 | 78547 |
| 2026-02-26 | 1.78 | $1.89 | 216402 |
| 2026-02-25 | 1.78 | $1.80 | 63113 |
| 2026-02-24 | 1.79 | $1.76 | 77800 |
| 2026-02-23 | 1.79 | $1.69 | 110078 |
| 2026-02-20 | 1.81 | $1.73 | 102400 |
| 2026-02-19 | 1.82 | $1.77 | 59232 |
| 2026-02-18 | 1.83 | $1.75 | 123415 |
| 2026-02-17 | 1.83 | $1.70 | 160936 |
| 2026-02-13 | 1.84 | $1.72 | 70629 |
| 2026-02-12 | 1.85 | $1.73 | 147200 |
| 2026-02-11 | 1.86 | $1.79 | 97511 |
| 2026-02-10 | 1.86 | $1.82 | 68100 |
| 2026-02-09 | 1.87 | $1.82 | 89700 |
| 2026-02-06 | 1.87 | $1.82 | 179200 |
| 2026-02-05 | 1.88 | $1.69 | 295993 |
| 2026-02-04 | 1.89 | $1.88 | 411925 |
| 2026-02-03 | 1.89 | $1.80 | 159667 |
| 2026-02-02 | 1.90 | $1.84 | 134846 |
| 2026-01-30 | 1.90 | $1.81 | 140901 |
| 2026-01-29 | 1.89 | $1.82 | 164200 |
| 2026-01-28 | 1.89 | $1.90 | 132833 |
| 2026-01-27 | 1.89 | $1.93 | 356700 |
| 2026-01-26 | 1.89 | $1.87 | 170900 |
| 2026-01-23 | 1.90 | $1.94 | 102846 |
| 2026-01-22 | 1.90 | $1.97 | 192623 |
| 2026-01-21 | 1.90 | $1.94 | 169825 |
| 2026-01-20 | 1.91 | $1.89 | 201503 |
| 2026-01-16 | 1.91 | $1.89 | 157600 |
| 2026-01-15 | 1.92 | $1.90 | 141190 |
| 2026-01-14 | 1.93 | $1.88 | 97100 |
| 2026-01-13 | 1.94 | $1.88 | 117900 |
| 2026-01-12 | 1.96 | $1.92 | 168339 |
| 2026-01-09 | 1.98 | $1.91 | 171830 |
| 2026-01-08 | 1.99 | $1.90 | 200430 |
| 2026-01-07 | 2.01 | $1.90 | 154331 |
| 2026-01-06 | 2.03 | $1.95 | 224000 |
| 2026-01-05 | 2.05 | $1.91 | 244078 |
| 2026-01-02 | 2.08 | $1.82 | 179664 |
| 2025-12-31 | 2.11 | $1.74 | 349376 |
| 2025-12-30 | 2.13 | $1.78 | 319809 |
| 2025-12-29 | 2.15 | $1.86 | 340800 |
| 2025-12-26 | 2.16 | $1.93 | 219100 |
| 2025-12-24 | 2.18 | $2.01 | 226600 |
| 2025-12-23 | 2.19 | $1.99 | 204900 |
| 2025-12-22 | 2.19 | $2.04 | 238508 |
| 2025-12-19 | 2.19 | $2.01 | 177600 |
| 2025-12-18 | 2.19 | $2.02 | 154800 |
| 2025-12-17 | 2.19 | $2.05 | 106127 |
| 2025-12-16 | 2.19 | $2.13 | 244916 |
| 2025-12-15 | 2.19 | $2.05 | 242959 |
| 2025-12-12 | 2.20 | $2.19 | 163924 |
| 2025-12-11 | 2.20 | $2.32 | 155607 |
| 2025-12-10 | 2.20 | $2.28 | 275943 |
| 2025-12-09 | 2.20 | $2.29 | 124509 |
| 2025-12-08 | 2.20 | $2.28 | 188550 |
| 2025-12-05 | 2.21 | $2.34 | 229719 |
| 2025-12-04 | 2.21 | $2.46 | 304700 |
| 2025-12-03 | 2.22 | $2.33 | 257422 |
| 2025-12-02 | 2.25 | $2.19 | 225006 |
| 2025-12-01 | 2.28 | $2.15 | 227242 |
| 2025-11-28 | 2.33 | $2.23 | 158318 |
| 2025-11-26 | 2.37 | $2.26 | 599527 |
| 2025-11-25 | 2.41 | $2.10 | 197480 |
| 2025-11-24 | 2.47 | $2.07 | 220215 |
| 2025-11-21 | 2.53 | $2.00 | 298492 |
| 2025-11-20 | 2.59 | $1.97 | 454415 |
| 2025-11-19 | 2.66 | $2.02 | 259123 |
| 2025-11-18 | 2.71 | $2.12 | 223275 |
| 2025-11-17 | 2.78 | $2.13 | 293773 |
| 2025-11-14 | 2.84 | $2.18 | 209990 |
| 2025-11-13 | 2.90 | $2.27 | 278700 |
| 2025-11-12 | 2.96 | $2.27 | 319125 |
| 2025-11-11 | 3.02 | $2.29 | 270524 |
| 2025-11-10 | 3.09 | $2.39 | 280892 |
| 2025-11-07 | 3.15 | $2.35 | 284700 |
| 2025-11-06 | 3.21 | $2.33 | 939114 |
| 2025-11-05 | 3.29 | $2.81 | 230883 |
| 2025-11-04 | 3.34 | $2.82 | 443011 |
| 2025-11-03 | 3.38 | $2.88 | 429094 |
| 2025-10-31 | 3.43 | $3.04 | 206800 |
| 2025-10-30 | 3.46 | $3.05 | 271792 |
| 2025-10-29 | 3.50 | $3.20 | 332500 |
| 2025-10-28 | 3.51 | $3.21 | 243396 |
| 2025-10-27 | 3.52 | $3.23 | 291600 |
| 2025-10-24 | 3.53 | $3.29 | 290400 |
| 2025-10-23 | 3.55 | $3.23 | 227300 |
| 2025-10-22 | 3.58 | $3.19 | 560300 |
| 2025-10-21 | 3.61 | $3.35 | 335000 |
| 2025-10-20 | 3.65 | $3.43 | 434809 |
| 2025-10-17 | 3.68 | $3.36 | 375345 |
| 2025-10-16 | 3.72 | $3.41 | 474712 |
| 2025-10-15 | 3.76 | $3.61 | 271914 |
| 2025-10-14 | 3.78 | $3.61 | 369800 |
| 2025-10-13 | 3.80 | $3.63 | 412441 |
| 2025-10-10 | 3.82 | $3.53 | 593336 |
| 2025-10-09 | 3.86 | $3.82 | 390932 |
| 2025-10-08 | 3.88 | $3.85 | 727000 |
| 2025-10-07 | 3.90 | $3.72 | 518200 |
| 2025-10-06 | 3.95 | $3.77 | 837340 |
| 2025-10-03 | 4.01 | $3.78 | 578900 |
| 2025-10-02 | 4.07 | $3.70 | 1.7M |
| 2025-10-01 | 4.19 | $3.43 | 536700 |
| 2025-09-30 | 5.10 | $3.49 | 780500 |
| 2025-09-29 | 5.95 | $3.40 | 1.7M |
| 2025-09-26 | 6.98 | $3.60 | 1.2M |
| 2025-09-25 | 7.90 | $3.82 | 1.3M |
| 2025-09-24 | 8.87 | $3.95 | 1.0M |
| 2025-09-23 | 9.85 | $3.99 | 1.1M |
| 2025-09-22 | 10.94 | $4.15 | 1.0M |
| 2025-09-19 | 11.98 | $4.05 | 1.3M |
| 2025-09-18 | 13.03 | $4.22 | 1.9M |
| 2025-09-17 | 14.04 | $4.03 | 1.5M |
| 2025-09-16 | 14.94 | $4.10 | 1.5M |
| 2025-09-15 | 15.88 | $4.01 | 2.1M |
| 2025-09-12 | 16.82 | $4.31 | 1.6M |
| 2025-09-11 | 17.68 | $4.29 | 2.6M |
| 2025-09-10 | 18.59 | $4.09 | 4.2M |
| 2025-09-09 | 19.53 | $4.84 | 3.8M |
| 2025-09-08 | 20.46 | $4.85 | 6.8M |
| 2025-09-05 | 21.37 | $5.11 | 11.4M |
| 2025-09-04 | 22.25 | $6.16 | 93.4M |
| 2025-09-03 | 23.12 | $21.52 | 1.6M |
| 2025-09-02 | 23.15 | $20.56 | 490927 |
| 2025-08-29 | 23.19 | $23.95 | 608200 |
| 2025-08-28 | 23.09 | $22.06 | 196500 |
| 2025-08-27 | 23.00 | $23.24 | 316800 |
| 2025-08-26 | 22.87 | $23.43 | 477310 |
| 2025-08-25 | 22.82 | $25.76 | 229500 |
| 2025-08-22 | 22.79 | $25.00 | 303943 |
| 2025-08-21 | 22.91 | $25.16 | 263100 |
| 2025-08-20 | 23.10 | $24.26 | 496627 |
| 2025-08-19 | 23.35 | $22.06 | 271900 |
| 2025-08-18 | 23.68 | $23.03 | 224328 |
| 2025-08-15 | 23.92 | $22.74 | 178026 |
| 2025-08-14 | 24.15 | $21.56 | 199299 |
| 2025-08-13 | 24.38 | $22.51 | 182549 |
| 2025-08-12 | 24.67 | $22.74 | 165816 |
| 2025-08-11 | 24.91 | $23.54 | 171600 |
| 2025-08-08 | 25.04 | $22.99 | 95933 |
| 2025-08-07 | 25.16 | $22.74 | 202835 |
| 2025-08-06 | 25.29 | $23.50 | 268000 |
| 2025-08-05 | 25.37 | $22.25 | 206305 |
| 2025-08-04 | 25.58 | $21.23 | 269524 |
| 2025-08-01 | 25.90 | $22.09 | 269914 |
| 2025-07-31 | 26.11 | $20.17 | 295635 |
| 2025-07-30 | 26.39 | $20.59 | 503051 |
| 2025-07-29 | 26.53 | $22.48 | 370000 |
| 2025-07-28 | 26.68 | $25.24 | 369309 |
| 2025-07-25 | 26.56 | $27.34 | 263200 |
| 2025-07-24 | 26.23 | $28.92 | 226900 |
| 2025-07-23 | 25.89 | $29.30 | 384522 |
| 2025-07-22 | 25.50 | $28.67 | 218938 |
| 2025-07-21 | 25.08 | $27.77 | 300271 |
| 2025-07-18 | 24.73 | $27.41 | 513642 |
| 2025-07-17 | 24.34 | $26.15 | 522823 |
| 2025-07-16 | 23.98 | $28.35 | 403054 |
| 2025-07-15 | 23.49 | $27.38 | 328300 |
| 2025-07-14 | 22.97 | $26.18 | 248300 |
| 2025-07-11 | 22.16 | $25.49 | 160600 |
| 2025-07-10 | 21.38 | $25.20 | 193213 |
| 2025-07-09 | 20.61 | $25.18 | 319500 |
| 2025-07-08 | 19.86 | $26.40 | 547600 |
| 2025-07-07 | 19.05 | $27.61 | 524390 |
| 2025-07-03 | 18.17 | $26.39 | 295027 |
| 2025-07-02 | 17.36 | $25.69 | 370403 |
| 2025-07-01 | 16.60 | $23.47 | 631514 |
| 2025-06-30 | 15.95 | $25.50 | 796937 |
| 2025-06-27 | 15.19 | $22.83 | 1.8M |
| 2025-06-26 | 14.56 | $20.61 | 440923 |
| 2025-06-25 | 14.06 | $22.18 | 301198 |
| 2025-06-24 | 13.48 | $21.61 | 345736 |
| 2025-06-23 | 12.88 | $20.17 | 362391 |
| 2025-06-20 | 12.37 | $20.86 | 467385 |
| 2025-06-18 | 11.83 | $19.45 | 292600 |
| 2025-06-17 | 11.37 | $19.04 | 695800 |
| 2025-06-16 | 10.93 | $18.65 | 1.8M |
| 2025-06-13 | 10.54 | $16.81 | 4.8M |
| 2025-06-12 | 10.20 | $9.99 | 59100 |
| 2025-06-11 | 10.25 | $9.98 | 79700 |
| 2025-06-10 | 10.30 | $9.83 | 86439 |
| 2025-06-09 | 10.38 | $10.03 | 74632 |
| 2025-06-06 | 10.44 | $10.26 | 58500 |
| 2025-06-05 | 10.47 | $10.02 | 86700 |
| 2025-06-04 | 10.53 | $10.30 | 57715 |
| 2025-06-03 | 10.63 | $10.35 | 86211 |
| 2025-06-02 | 10.73 | $10.62 | 66649 |
| 2025-05-30 | 10.85 | $10.22 | 70120 |
| 2025-05-29 | 10.97 | $10.21 | 48400 |
| 2025-05-28 | 11.07 | $10.58 | 79768 |
| 2025-05-27 | 11.17 | $10.55 | 122944 |
| 2025-05-23 | 11.28 | $9.75 | 72200 |
| 2025-05-22 | 11.34 | $9.88 | 86823 |
| 2025-05-21 | 11.36 | $10.10 | 84900 |
| 2025-05-20 | 11.35 | $10.17 | 110000 |
| 2025-05-19 | 11.30 | $10.31 | 173033 |
| 2025-05-16 | 11.23 | $10.77 | 113200 |
| 2025-05-15 | 11.14 | $10.11 | 102100 |
| 2025-05-14 | 11.06 | $10.88 | 84300 |
| 2025-05-13 | 10.91 | $11.01 | 92900 |
| 2025-05-12 | 10.76 | $11.43 | 73415 |
| 2025-05-09 | 10.59 | $11.21 | 86740 |
| 2025-05-08 | 10.41 | $10.97 | 83541 |
| 2025-05-07 | 10.25 | $11.19 | 148500 |
| 2025-05-06 | 10.05 | $12.22 | 65500 |
| 2025-05-05 | 9.82 | $12.39 | 147149 |
| 2025-05-02 | 9.57 | $13.12 | 213201 |
| 2025-05-01 | 9.32 | $12.48 | 94442 |
| 2025-04-30 | 9.12 | $12.25 | 128417 |
| 2025-04-29 | 8.93 | $12.51 | 209049 |
| 2025-04-28 | 8.71 | $12.83 | 407500 |
| 2025-04-25 | 8.49 | $11.05 | 180668 |
| 2025-04-24 | 8.38 | $10.13 | 79200 |
| 2025-04-23 | 8.31 | $9.87 | 120600 |
| 2025-04-22 | 8.26 | $9.33 | 85400 |
| 2025-04-21 | 8.23 | $8.76 | 58900 |
| 2025-04-17 | 8.20 | $9.06 | 154600 |
| 2025-04-16 | 8.16 | $8.50 | 86400 |
| 2025-04-15 | 8.16 | $7.87 | 71829 |
| 2025-04-14 | 8.17 | $8.05 | 49721 |
| 2025-04-11 | 8.18 | $7.94 | 60701 |
| 2025-04-10 | 8.20 | $7.70 | 83640 |
| 2025-04-09 | 8.20 | $7.74 | 156700 |
| 2025-04-08 | 8.19 | $7.20 | 122900 |
| 2025-04-07 | 8.22 | $7.68 | 188700 |
| 2025-04-04 | 8.23 | $7.41 | 167000 |
| 2025-04-03 | 8.28 | $7.94 | 109520 |
| 2025-04-02 | 8.27 | $8.59 | 82000 |
| 2025-04-01 | 8.25 | $8.38 | 110700 |
| 2025-03-31 | 8.24 | $8.14 | 48729 |
| 2025-03-28 | 8.24 | $8.53 | 53600 |
| 2025-03-27 | 8.25 | $8.85 | 76849 |
| 2025-03-26 | 8.23 | $8.59 | 63200 |
| 2025-03-25 | 8.24 | $8.86 | 45400 |
| 2025-03-24 | 8.24 | $8.75 | 74500 |
| 2025-03-21 | 8.24 | $8.23 | 51602 |
| 2025-03-20 | 8.31 | $8.33 | 28338 |
| 2025-03-19 | 8.37 | $8.36 | 67212 |
| 2025-03-18 | 8.43 | $8.06 | 54900 |
| 2025-03-17 | 8.52 | $8.35 | 38103 |
| 2025-03-14 | 8.59 | $8.22 | 43100 |
| 2025-03-13 | 8.67 | $7.70 | 66000 |
| 2025-03-12 | 8.77 | $7.60 | 68000 |
| 2025-03-11 | 8.85 | $7.73 | 84100 |
| 2025-03-10 | 8.92 | $8.03 | 143600 |
| 2025-03-07 | 8.96 | $8.39 | 66432 |
| 2025-03-06 | 9.01 | $7.79 | 85733 |
| 2025-03-05 | 9.09 | $8.05 | 63946 |
| 2025-03-04 | 9.12 | $8.15 | 126620 |
| 2025-03-03 | 9.16 | $8.23 | 75100 |
| 2025-02-28 | 9.17 | $8.66 | 50600 |
| 2025-02-27 | 9.16 | $8.60 | 78413 |
| 2025-02-26 | 9.15 | $8.76 | 54945 |
| 2025-02-25 | 9.13 | $8.73 | 96040 |
| 2025-02-24 | 9.11 | $8.91 | 128400 |
| 2025-02-21 | 9.09 | $9.61 | 84941 |
| 2025-02-20 | 9.05 | $9.39 | 60000 |
| 2025-02-19 | 9.01 | $9.56 | 76500 |
| 2025-02-18 | 8.95 | $9.88 | 125300 |
| 2025-02-14 | 8.86 | $9.74 | 114600 |
| 2025-02-13 | 8.76 | $9.90 | 133941 |
| 2025-02-12 | 8.66 | $9.60 | 100200 |
| 2025-02-11 | 8.57 | $9.28 | 56209 |
| 2025-02-10 | 8.49 | $9.20 | 143508 |
| 2025-02-07 | 8.44 | $8.74 | 168100 |
| 2025-02-06 | 8.45 | $9.48 | 114817 |
| 2025-02-05 | 8.43 | $9.28 | 156166 |
| 2025-02-04 | 8.43 | $8.77 | 69123 |
| 2025-02-03 | 8.46 | $8.79 | 141835 |
| 2025-01-31 | 8.43 | $8.51 | 56400 |
| 2025-01-30 | 8.42 | $8.56 | 39949 |
| 2025-01-29 | 8.42 | $8.34 | 41700 |
| 2025-01-28 | 8.41 | $8.35 | 41107 |
| 2025-01-27 | 8.43 | $8.25 | 96600 |
| 2025-01-24 | 8.43 | $8.66 | 51174 |
| 2025-01-23 | 8.41 | $8.63 | 65023 |
| 2025-01-22 | 8.36 | $8.64 | 73569 |
| 2025-01-21 | 8.28 | $8.41 | 94900 |
| 2025-01-17 | 8.22 | $7.97 | 59534 |
| 2025-01-16 | 8.18 | $7.84 | 57900 |
| 2025-01-15 | 8.19 | $7.89 | 74000 |
| 2025-01-14 | 8.19 | $7.75 | 60719 |
| 2025-01-13 | 8.19 | $7.80 | 117400 |
| 2025-01-10 | 8.18 | $8.20 | 115700 |
| 2025-01-08 | 8.17 | $8.78 | 106300 |
| 2025-01-07 | 8.13 | $9.12 | 120300 |
| 2025-01-06 | 8.06 | $9.39 | 121300 |
| 2025-01-03 | 7.96 | $9.25 | 282125 |
| 2025-01-02 | 7.89 | $8.32 | 66900 |
| 2024-12-31 | 7.85 | $8.23 | 61900 |
| 2024-12-30 | 7.81 | $8.55 | 124851 |
| 2024-12-27 | 7.80 | $8.26 | 107062 |
| 2024-12-26 | 7.78 | $8.69 | 133084 |
| 2024-12-24 | 7.73 | $8.30 | 72300 |
| 2024-12-23 | 7.73 | $8.17 | 283800 |
| 2024-12-20 | 7.73 | $7.67 | 119300 |
| 2024-12-19 | 7.70 | $7.10 | 81239 |
| 2024-12-18 | 7.67 | $7.05 | 100200 |
| 2024-12-17 | 7.64 | $7.30 | 137700 |
| 2024-12-16 | 7.59 | $7.90 | 70200 |
| 2024-12-13 | 7.50 | $7.96 | 60400 |
| 2024-12-12 | 7.42 | $7.67 | 51215 |
| 2024-12-11 | 7.33 | $7.78 | 60628 |
| 2024-12-10 | 7.26 | $7.81 | 112400 |
| 2024-12-09 | 7.20 | $7.99 | 99526 |
| 2024-12-06 | 7.13 | $7.77 | 108736 |
| 2024-12-05 | 7.11 | $7.51 | 176900 |
| 2024-12-04 | 7.08 | $7.76 | 106924 |
| 2024-12-03 | 7.04 | $7.50 | 80300 |
| 2024-12-02 | 7.00 | $7.55 | 147600 |
| 2024-11-29 | 7.00 | $8.20 | 115602 |
| 2024-11-27 | 6.95 | $7.85 | 87803 |
| 2024-11-26 | 6.94 | $7.75 | 182017 |
| 2024-11-25 | 6.96 | $8.34 | 210000 |
| 2024-11-22 | 6.96 | $8.16 | 394583 |
| 2024-11-21 | 6.95 | $7.00 | 147200 |
| 2024-11-20 | 7.00 | $6.53 | 82523 |
| 2024-11-19 | 7.07 | $6.45 | 102900 |
| 2024-11-18 | 7.17 | $6.29 | 88300 |
| 2024-11-15 | 7.28 | $6.13 | 125662 |
| 2024-11-14 | 7.44 | $6.26 | 202944 |
| 2024-11-13 | 7.51 | $5.90 | 252800 |
| 2024-11-12 | 7.62 | $6.43 | 252900 |
| 2024-11-11 | 7.70 | $6.70 | 143634 |
| 2024-11-08 | 7.80 | $6.57 | 271500 |
| 2024-11-07 | 7.90 | $7.32 | 139126 |
| 2024-11-06 | 7.98 | $6.82 | 126606 |
| 2024-11-05 | 8.05 | $7.00 | 96114 |
| 2024-11-04 | 8.11 | $6.84 | 311149 |
| 2024-11-01 | 8.15 | $7.36 | 100804 |
| 2024-10-31 | 8.16 | $7.28 | 149047 |
| 2024-10-30 | 8.16 | $7.66 | 107500 |
| 2024-10-29 | 8.19 | $8.13 | 69352 |
| 2024-10-28 | 8.18 | $8.36 | 141101 |
| 2024-10-25 | 8.22 | $8.05 | 137100 |
| 2024-10-24 | 8.31 | $7.86 | 153109 |
| 2024-10-23 | 8.40 | $7.94 | 205800 |
| 2024-10-22 | 8.59 | $8.44 | 151240 |
| 2024-10-21 | 8.77 | $8.63 | 214603 |
| 2024-10-18 | 8.90 | $9.18 | 499749 |
| 2024-10-17 | 9.01 | $7.80 | 143400 |
| 2024-10-16 | 9.13 | $8.03 | 127639 |
| 2024-10-15 | 9.31 | $8.09 | 206100 |
| 2024-10-14 | 9.50 | $8.61 | 212300 |
| 2024-10-11 | 9.51 | $8.60 | 174000 |
| 2024-10-10 | 9.49 | $8.84 | 269188 |
| 2024-10-09 | 9.46 | $8.24 | 216400 |
| 2024-10-08 | 9.41 | $8.24 | 304048 |
| 2024-10-07 | 9.35 | $7.56 | 202700 |
| 2024-10-04 | 9.33 | $7.56 | 256500 |
| 2024-10-03 | 9.28 | $7.35 | 292437 |
| 2024-10-02 | 9.27 | $8.22 | 572028 |
| 2024-10-01 | 9.16 | $8.07 | 566806 |
| 2024-09-30 | 9.09 | $9.10 | 398400 |
| 2024-09-27 | 9.00 | $9.84 | 470002 |
| 2024-09-26 | 8.86 | $9.65 | 2.3M |
| 2024-09-25 | 8.73 | $11.71 | 439200 |
| 2024-09-24 | 8.42 | $12.12 | 549800 |
| 2024-09-23 | 8.12 | $11.09 | 394200 |
| 2024-09-20 | 7.81 | $11.45 | 951261 |
| 2024-09-19 | 7.48 | $10.18 | 1.2M |
| 2024-09-18 | 7.22 | $11.73 | 3.3M |
| 2024-09-17 | 6.80 | $11.92 | 2.3M |
| 2024-09-16 | 6.34 | $8.82 | 706807 |
| 2024-09-13 | 6.03 | $8.14 | 280700 |
| 2024-09-12 | 5.75 | $8.14 | 678300 |
| 2024-09-11 | 5.47 | $7.23 | 135300 |
| 2024-09-10 | 5.24 | $7.12 | 150754 |
| 2024-09-09 | 5.02 | $7.09 | 189647 |
| 2024-09-06 | 4.80 | $6.70 | 358078 |
| 2024-09-05 | 4.59 | $6.99 | 359310 |
| 2024-09-04 | 4.37 | $6.02 | 410200 |
| 2024-09-03 | 4.20 | $6.85 | 486730 |
| 2024-08-30 | 3.99 | $7.25 | 519044 |
| 2024-08-29 | 3.76 | $6.98 | 571639 |
| 2024-08-28 | 3.55 | $7.00 | 2.0M |
| 2024-08-27 | 3.35 | $5.66 | 497600 |
| 2024-08-26 | 3.21 | $5.95 | 5.6M |
| 2024-08-23 | 3.07 | $4.91 | 250700 |
| 2024-08-22 | 2.97 | $4.87 | 1.1M |
| 2024-08-21 | 2.88 | $5.09 | 5.4M |
| 2024-08-20 | 2.77 | $3.36 | 5.9M |
| 2024-08-19 | 2.75 | $2.56 | 19900 |
| 2024-08-16 | 2.77 | $2.64 | 16300 |
| 2024-08-15 | 2.79 | $2.54 | 17300 |
| 2024-08-14 | 2.83 | $2.55 | 25200 |
| 2024-08-13 | 2.81 | $2.58 | 17100 |
| 2024-08-12 | 2.80 | $2.73 | 39900 |
| 2024-08-09 | 2.79 | $2.68 | 31416 |
| 2024-08-08 | 2.77 | $2.59 | 45737 |
| 2024-08-07 | 2.75 | $2.55 | 27200 |
| 2024-08-06 | 2.75 | $2.63 | 38000 |
| 2024-08-05 | 2.74 | $2.63 | 80448 |
| 2024-08-02 | 2.73 | $2.70 | 59900 |
| 2024-08-01 | 2.70 | $2.81 | 69100 |
| 2024-07-31 | 2.67 | $2.99 | 22100 |
| 2024-07-30 | 2.63 | $2.84 | 139500 |
| 2024-07-29 | 2.59 | $3.08 | 33949 |
| 2024-07-26 | 2.54 | $3.01 | 34248 |
| 2024-07-25 | 2.50 | $3.00 | 79000 |
| 2024-07-24 | 2.46 | $2.96 | 45240 |
| 2024-07-23 | 2.42 | $2.99 | 78375 |
| 2024-07-22 | 2.39 | $2.87 | 200434 |
| 2024-07-19 | 2.36 | $3.14 | 651557 |
| 2024-07-18 | 2.30 | $3.20 | 6.9M |
| 2024-07-17 | 2.24 | $2.29 | 22552 |
| 2024-07-16 | 2.23 | $2.37 | 33007 |
| 2024-07-15 | 2.23 | $2.41 | 17731 |
| 2024-07-12 | 2.22 | $2.34 | 6750 |
| 2024-07-11 | 2.21 | $2.26 | 13469 |
| 2024-07-10 | 2.21 | $2.41 | 27042 |
| 2024-07-09 | 2.22 | $2.45 | 10027 |
| 2024-07-08 | 2.21 | $2.38 | 80046 |
| 2024-07-05 | 2.22 | $2.23 | 19938 |
| 2024-07-03 | 2.23 | $2.22 | 21497 |
| 2024-07-02 | 2.26 | $2.16 | 16948 |
| 2024-07-01 | 2.29 | $2.05 | 16143 |
| 2024-06-28 | 2.35 | $2.07 | 69769 |
| 2024-06-27 | 2.39 | $2.20 | 37683 |
| 2024-06-26 | 2.45 | $2.18 | 15999 |
| 2024-06-25 | 2.49 | $2.22 | 14711 |
| 2024-06-24 | 2.50 | $2.25 | 19186 |
| 2024-06-21 | 2.51 | $2.27 | 30134 |
| 2024-06-20 | 2.51 | $2.05 | 70536 |
| 2024-06-18 | 2.53 | $2.00 | 51919 |
| 2024-06-17 | 2.55 | $2.12 | 39034 |
| 2024-06-14 | 2.55 | $2.27 | 22186 |
| 2024-06-13 | 2.55 | $2.20 | 29518 |
| 2024-06-12 | 2.56 | $2.25 | 60754 |
| 2024-06-11 | 2.56 | $2.29 | 342077 |
| 2024-06-10 | 2.57 | $2.46 | 66175 |
| 2024-06-07 | 2.58 | $2.23 | 99358 |
| 2024-06-06 | 2.60 | $2.59 | 200411 |
| 2024-06-05 | 2.59 | $2.60 | 161604 |
| 2024-06-04 | 2.58 | $2.72 | 57326 |
| 2024-06-03 | 2.56 | $2.80 | 101608 |
| 2024-05-31 | 2.53 | $3.19 | 198162 |
| 2024-05-30 | 2.47 | $2.98 | 163842 |
| 2024-05-29 | 2.45 | $3.35 | 315778 |
| 2024-05-28 | 2.40 | $2.90 | 255191 |
| 2024-05-24 | 2.36 | $2.44 | 33122 |
| 2024-05-23 | 2.34 | $2.39 | 46353 |
| 2024-05-22 | 2.31 | $2.45 | 43855 |
| 2024-05-21 | 2.27 | $2.40 | 19179 |
| 2024-05-20 | 2.24 | $2.37 | 17540 |
| 2024-05-17 | 2.21 | $2.20 | 36763 |
| 2024-05-16 | 2.19 | $2.25 | 20521 |
| 2024-05-15 | 2.16 | $2.31 | 53159 |
| 2024-05-14 | 2.12 | $2.36 | 60201 |
| 2024-05-13 | 2.07 | $2.44 | 114707 |
| 2024-05-10 | 2.02 | $2.69 | 71130 |
| 2024-05-09 | 1.96 | $2.61 | 129843 |
| 2024-05-08 | 1.90 | $2.42 | 70359 |
| 2024-05-07 | 1.85 | $2.42 | 84821 |
| 2024-05-06 | 1.80 | $2.27 | 74933 |
| 2024-05-03 | 1.77 | $2.08 | 40124 |
| 2024-05-02 | 1.73 | $2.15 | 112709 |
| 2024-05-01 | 1.69 | $2.43 | 178611 |
| 2024-04-30 | 1.64 | $2.39 | 126874 |
| 2024-04-29 | 1.60 | $2.20 | 149747 |
| 2024-04-26 | 1.57 | $1.97 | 66984 |
| 2024-04-25 | 1.54 | $1.83 | 52823 |
| 2024-04-24 | 1.51 | $1.65 | 23384 |
| 2024-04-23 | 1.50 | $1.70 | 95240 |
| 2024-04-22 | 1.48 | $1.91 | 95422 |
| 2024-04-19 | 1.45 | $1.80 | 68528 |
| 2024-04-18 | 1.42 | $1.63 | 167596 |
| 2024-04-17 | 1.40 | $1.37 | 32675 |
| 2024-04-16 | 1.39 | $1.42 | 22778 |
| 2024-04-15 | 1.39 | $1.46 | 37706 |
| 2024-04-12 | 1.38 | $1.47 | 15194 |
| 2024-04-11 | 1.37 | $1.48 | 10983 |
| 2024-04-10 | 1.36 | $1.45 | 25706 |
| 2024-04-09 | 1.35 | $1.43 | 31631 |
| 2024-04-08 | 1.34 | $1.50 | 8638 |
| 2024-04-05 | 1.33 | $1.42 | 24347 |
| 2024-04-04 | 1.33 | $1.38 | 10576 |
| 2024-04-03 | 1.33 | $1.43 | 18596 |
| 2024-04-02 | 1.33 | $1.44 | 30310 |
| 2024-04-01 | 1.33 | $1.56 | 55108 |
| 2024-03-28 | 1.32 | $1.40 | 36767 |
| 2024-03-27 | 1.33 | $1.36 | 18825 |
| 2024-03-26 | 1.34 | $1.31 | 15627 |
| 2024-03-25 | 1.35 | $1.33 | 36445 |
| 2024-03-22 | 1.37 | $1.26 | 16127 |
| 2024-03-21 | 1.38 | $1.26 | 9467 |
| 2024-03-20 | 1.39 | $1.28 | 16067 |
| 2024-03-19 | 1.41 | $1.24 | 11968 |
| 2024-03-18 | 1.42 | $1.28 | 15631 |
| 2024-03-15 | 1.44 | $1.25 | 14027 |
| 2024-03-14 | 1.47 | $1.25 | 36635 |
| 2024-03-13 | 1.49 | $1.30 | 40612 |
| 2024-03-12 | 1.51 | $1.28 | 24981 |
| 2024-03-11 | 1.53 | $1.28 | 36816 |
| 2024-03-08 | 1.55 | $1.34 | 27444 |
| 2024-03-07 | 1.57 | $1.37 | 90955 |
| 2024-03-06 | 1.58 | $1.43 | 35318 |
| 2024-03-05 | 1.59 | $1.34 | 47495 |
| 2024-03-04 | 1.61 | $1.44 | 30304 |
| 2024-03-01 | 1.62 | $1.42 | 48996 |
| 2024-02-29 | 1.63 | $1.50 | 43822 |
| 2024-02-28 | 1.64 | $1.55 | 43726 |
| 2024-02-27 | 1.65 | $1.65 | 18995 |
| 2024-02-26 | 1.65 | $1.64 | 24997 |
| 2024-02-23 | 1.66 | $1.54 | 22286 |
| 2024-02-22 | 1.68 | $1.50 | 29585 |
| 2024-02-21 | 1.70 | $1.53 | 17682 |
| 2024-02-20 | 1.72 | $1.55 | 86963 |
| 2024-02-16 | 1.75 | $1.70 | 23693 |
| 2024-02-15 | 1.76 | $1.71 | 7104 |
| 2024-02-14 | 1.77 | $1.73 | 19553 |
| 2024-02-13 | 1.78 | $1.65 | 9759 |
| 2024-02-12 | 1.80 | $1.67 | 23425 |
| 2024-02-09 | 1.82 | $1.69 | 27551 |
| 2024-02-08 | 1.84 | $1.73 | 20968 |
| 2024-02-07 | 1.87 | $1.66 | 28834 |
| 2024-02-06 | 1.90 | $1.61 | 22433 |
| 2024-02-05 | 1.94 | $1.63 | 32798 |
| 2024-02-02 | 1.97 | $1.68 | 15174 |
| 2024-02-01 | 2.00 | $1.76 | 27219 |
| 2024-01-31 | 2.01 | $1.71 | 24702 |
| 2024-01-30 | 2.04 | $1.67 | 22863 |
| 2024-01-29 | 2.07 | $1.66 | 55883 |
| 2024-01-26 | 2.10 | $1.82 | 35051 |
| 2024-01-25 | 2.11 | $1.89 | 32604 |
| 2024-01-24 | 2.13 | $1.94 | 34215 |
| 2024-01-23 | 2.15 | $1.99 | 42911 |
| 2024-01-22 | 2.15 | $2.03 | 36274 |
| 2024-01-19 | 2.15 | $1.97 | 35858 |
| 2024-01-18 | 2.17 | $1.86 | 25654 |
| 2024-01-17 | 2.18 | $1.94 | 47606 |
| 2024-01-16 | 2.16 | $2.04 | 60388 |
| 2024-01-12 | 2.14 | $2.12 | 33384 |
| 2024-01-11 | 2.11 | $2.14 | 47758 |
| 2024-01-10 | 2.08 | $2.25 | 53881 |
| 2024-01-09 | 2.04 | $2.35 | 58958 |
| 2024-01-08 | 2.00 | $2.27 | 35276 |
| 2024-01-05 | 1.97 | $2.22 | 33560 |
| 2024-01-04 | 1.95 | $2.27 | 47386 |
| 2024-01-03 | 1.91 | $2.13 | 67597 |
| 2024-01-02 | 1.87 | $2.31 | 100171 |
| 2023-12-29 | 1.82 | $2.29 | 139162 |
| 2023-12-28 | 1.78 | $2.08 | 43927 |
| 2023-12-27 | 1.73 | $2.19 | 43858 |
| 2023-12-26 | 1.68 | $2.24 | 71590 |
| 2023-12-22 | 1.63 | $2.33 | 89050 |
| 2023-12-21 | 1.57 | $2.05 | 47947 |
| 2023-12-20 | 1.53 | $2.04 | 249037 |
| 2023-12-19 | 1.48 | $2.28 | 495360 |
| 2023-12-18 | 1.42 | $2.03 | 268261 |
| 2023-12-15 | 1.38 | $1.61 | 53317 |
| 2023-12-14 | 1.36 | $1.59 | 70396 |
| 2023-12-13 | 1.34 | $1.56 | 61272 |
| 2023-12-12 | 1.32 | $1.46 | 57219 |
| 2023-12-11 | 1.30 | $1.50 | 32674 |
| 2023-12-08 | 1.29 | $1.53 | 47431 |
| 2023-12-07 | 1.27 | $1.63 | 144570 |
| 2023-12-06 | 1.25 | $1.83 | 264333 |
| 2023-12-05 | 1.23 | $1.49 | 115281 |
| 2023-12-04 | 1.23 | $1.43 | 82866 |
| 2023-12-01 | 1.23 | $1.33 | 33433 |
| 2023-11-30 | 1.22 | $1.30 | 13285 |
| 2023-11-29 | 1.21 | $1.23 | 24742 |
| 2023-11-28 | 1.20 | $1.21 | 24110 |
| 2023-11-27 | 1.20 | $1.16 | 17965 |
| 2023-11-24 | 1.20 | $1.16 | 13555 |
| 2023-11-22 | 1.20 | $1.14 | 59128 |
| 2023-11-21 | 1.21 | $1.14 | 28785 |
| 2023-11-20 | 1.21 | $1.16 | 31084 |
| 2023-11-17 | 1.22 | $1.15 | 19848 |
| 2023-11-16 | 1.22 | $1.16 | 16913 |
| 2023-11-15 | 1.23 | $1.18 | 19866 |
| 2023-11-14 | 1.24 | $1.17 | 32333 |
| 2023-11-13 | 1.25 | $1.18 | 22459 |
| 2023-11-10 | 1.26 | $1.14 | 52235 |
| 2023-11-09 | 1.28 | $1.21 | 55784 |
| 2023-11-08 | 1.29 | $1.31 | 13701 |
| 2023-11-07 | 1.30 | $1.31 | 57422 |
| 2023-11-06 | 1.32 | $1.45 | 187589 |
| 2023-11-03 | 1.32 | $1.41 | 46907 |
| 2023-11-02 | 1.33 | $1.19 | 64202 |
| 2023-11-01 | 1.34 | $1.14 | 14811 |
| 2023-10-31 | 1.36 | $1.11 | 40873 |
| 2023-10-30 | 1.39 | $1.10 | 53376 |
| 2023-10-27 | 1.41 | $1.15 | 47612 |
| 2023-10-26 | 1.43 | $1.20 | 41551 |
| 2023-10-25 | 1.45 | $1.27 | 16251 |
| 2023-10-24 | 1.47 | $1.28 | 24456 |
| 2023-10-23 | 1.49 | $1.23 | 26344 |
| 2023-10-20 | 1.51 | $1.30 | 64210 |
| 2023-10-19 | 1.53 | $1.29 | 47981 |
| 2023-10-18 | 1.55 | $1.30 | 100085 |
| 2023-10-17 | 1.57 | $1.43 | 32931 |
| 2023-10-16 | 1.58 | $1.46 | 17303 |
| 2023-10-13 | 1.60 | $1.43 | 44299 |
| 2023-10-12 | 1.61 | $1.49 | 22117 |
| 2023-10-11 | 1.62 | $1.51 | 23205 |
| 2023-10-10 | 1.63 | $1.59 | 14640 |
| 2023-10-09 | 1.64 | $1.53 | 8499 |
| 2023-10-06 | 1.65 | $1.52 | 16739 |
| 2023-10-05 | 1.66 | $1.52 | 20965 |
| 2023-10-04 | 1.67 | $1.54 | 31320 |
| 2023-10-03 | 1.68 | $1.58 | 25409 |
| 2023-10-02 | 1.69 | $1.57 | 33838 |
| 2023-09-29 | 1.70 | $1.60 | 30145 |
| 2023-09-28 | 1.70 | $1.61 | 28124 |
| 2023-09-27 | 1.71 | $1.66 | 28845 |
| 2023-09-26 | 1.72 | $1.65 | 18031 |
| 2023-09-25 | 1.73 | $1.65 | 23255 |
| 2023-09-22 | 1.75 | $1.67 | 21079 |
| 2023-09-21 | 1.76 | $1.66 | 45002 |
| 2023-09-20 | 1.77 | $1.71 | 48246 |
| 2023-09-19 | 1.78 | $1.71 | 14301 |
| 2023-09-18 | 1.79 | $1.73 | 71596 |
| 2023-09-15 | 1.79 | $1.67 | 47330 |
| 2023-09-14 | 1.80 | $1.71 | 31114 |
| 2023-09-13 | 1.82 | $1.74 | 33293 |
| 2023-09-12 | 1.83 | $1.75 | 26139 |
| 2023-09-11 | 1.85 | $1.77 | 63251 |
| 2023-09-08 | 1.86 | $1.68 | 32760 |
| 2023-09-07 | 1.87 | $1.71 | 47305 |
| 2023-09-06 | 1.89 | $1.79 | 110900 |
| 2023-09-05 | 1.91 | $1.67 | 101400 |
| 2023-09-01 | 1.92 | $1.76 | 81200 |
| 2023-08-31 | 1.94 | $1.79 | 42100 |
| 2023-08-30 | 1.97 | $1.81 | 44100 |
| 2023-08-29 | 2.07 | $1.84 | 51800 |
| 2023-08-28 | 2.19 | $1.87 | 105100 |
| 2023-08-25 | 2.30 | $1.88 | 67100 |
| 2023-08-24 | 2.41 | $1.85 | 61100 |
| 2023-08-23 | 2.52 | $1.94 | 55200 |
| 2023-08-22 | 2.64 | $1.90 | 74000 |
| 2023-08-21 | 2.76 | $1.86 | 133200 |
| 2023-08-18 | 2.87 | $1.87 | 83800 |
| 2023-08-17 | 2.99 | $1.87 | 77300 |
| 2023-08-16 | 3.11 | $1.96 | 100700 |
| 2023-08-15 | 3.23 | $2.02 | 113900 |
| 2023-08-14 | 3.36 | $2.08 | 140500 |
| 2023-08-11 | 3.48 | $1.98 | 80600 |
| 2023-08-10 | 3.59 | $1.96 | 217300 |
| 2023-08-09 | 3.71 | $2.07 | 144300 |
| 2023-08-08 | 3.84 | $2.15 | 219300 |
| 2023-08-07 | 3.96 | $1.98 | 324300 |
| 2023-08-04 | 4.09 | $2.14 | 509800 |
| 2023-08-03 | 4.35 | $2.32 | 2.0M |
| 2023-08-02 | 4.64 | $3.93 | 60000 |
| 2023-08-01 | 4.84 | $4.07 | 70600 |
| 2023-07-31 | 5.04 | $4.19 | 46800 |
| 2023-07-28 | 5.24 | $4.12 | 45700 |
| 2023-07-27 | 5.44 | $4.01 | 79700 |
| 2023-07-26 | 5.64 | $4.22 | 68300 |
| 2023-07-25 | 5.83 | $4.34 | 63400 |
| 2023-07-24 | 6.01 | $4.16 | 68600 |
| 2023-07-21 | 6.20 | $4.25 | 52100 |
| 2023-07-20 | 6.36 | $4.30 | 45000 |
| 2023-07-19 | 6.51 | $4.39 | 62500 |
| 2023-07-18 | 6.68 | $4.46 | 50900 |
| 2023-07-17 | 6.85 | $4.49 | 217700 |
| 2023-07-14 | 7.03 | $4.17 | 168400 |
| 2023-07-13 | 7.23 | $4.43 | 157200 |
| 2023-07-12 | 7.43 | $4.60 | 288700 |
| 2023-07-11 | 7.62 | $4.53 | 648700 |
| 2023-07-10 | 7.80 | $4.75 | 1.7M |
| 2023-07-07 | 7.96 | $7.33 | 197600 |
| 2023-07-06 | 8.00 | $8.00 | 23800 |
| 2023-07-05 | 8.03 | $8.07 | 39200 |
| 2023-07-03 | 8.04 | $8.06 | 22600 |
| 2023-06-30 | 8.06 | $8.08 | 43100 |
| 2023-06-29 | 8.07 | $8.19 | 30400 |
| 2023-06-28 | 8.07 | $7.99 | 25200 |
| 2023-06-27 | 8.06 | $7.99 | 32900 |
| 2023-06-26 | 8.04 | $7.98 | 29500 |
| 2023-06-23 | 8.02 | $7.86 | 36800 |
| 2023-06-22 | 7.99 | $7.47 | 37700 |
| 2023-06-21 | 7.98 | $7.44 | 56700 |
| 2023-06-20 | 7.99 | $7.64 | 52900 |
| 2023-06-16 | 7.98 | $7.96 | 33700 |
| 2023-06-15 | 7.95 | $8.07 | 51700 |
| 2023-06-14 | 7.92 | $8.25 | 28200 |
| 2023-06-13 | 7.88 | $8.29 | 27000 |
| 2023-06-12 | 7.84 | $8.38 | 67000 |
| 2023-06-09 | 7.78 | $8.11 | 35000 |
| 2023-06-08 | 7.73 | $8.01 | 59700 |
| 2023-06-07 | 7.68 | $8.17 | 44100 |
| 2023-06-06 | 7.62 | $8.59 | 49100 |
| 2023-06-05 | 7.55 | $8.28 | 69400 |
| 2023-06-02 | 7.47 | $8.39 | 127200 |
| 2023-06-01 | 7.38 | $8.40 | 93300 |
| 2023-05-31 | 7.29 | $8.12 | 79000 |
| 2023-05-30 | 7.23 | $7.84 | 96800 |
| 2023-05-26 | 7.20 | $7.57 | 62100 |
| 2023-05-25 | 7.18 | $7.51 | 37900 |
| 2023-05-24 | 7.15 | $7.26 | 31900 |
| 2023-05-23 | 7.11 | $7.41 | 104400 |
| 2023-05-22 | 7.08 | $7.54 | 61700 |
| 2023-05-19 | 7.04 | $7.46 | 39300 |
| 2023-05-18 | 7.01 | $7.25 | 107700 |
| 2023-05-17 | 6.98 | $7.54 | 45800 |
| 2023-05-16 | 6.96 | $7.51 | 75000 |
| 2023-05-15 | 6.96 | $7.41 | 38100 |
| 2023-05-12 | 6.96 | $7.13 | 29200 |
| 2023-05-11 | 6.95 | $7.19 | 67600 |
| 2023-05-10 | 6.93 | $7.10 | 33900 |
| 2023-05-09 | 6.93 | $6.88 | 42700 |
| 2023-05-08 | 6.94 | $7.23 | 40400 |
| 2023-05-05 | 6.93 | $6.71 | 44200 |
| 2023-05-04 | 6.95 | $6.55 | 40200 |
| 2023-05-03 | 6.98 | $6.51 | 27700 |
| 2023-05-02 | 7.00 | $7.00 | 27500 |
| 2023-05-01 | 7.02 | $7.19 | 51700 |
| 2023-04-28 | 7.04 | $7.16 | 28000 |
| 2023-04-27 | 7.07 | $6.89 | 29000 |
| 2023-04-26 | 7.11 | $6.63 | 29900 |
| 2023-04-25 | 7.15 | $6.65 | 39300 |
| 2023-04-24 | 7.20 | $6.81 | 51300 |
| 2023-04-21 | 7.23 | $6.78 | 28000 |
| 2023-04-20 | 7.27 | $6.76 | 56000 |
| 2023-04-19 | 7.32 | $7.17 | 34100 |
| 2023-04-18 | 7.35 | $7.40 | 22600 |
| 2023-04-17 | 7.35 | $7.36 | 46300 |
| 2023-04-14 | 7.34 | $6.95 | 23700 |
| 2023-04-13 | 7.36 | $6.93 | 24100 |
| 2023-04-12 | 7.35 | $6.96 | 21100 |
| 2023-04-11 | 7.36 | $7.06 | 34000 |
| 2023-04-10 | 7.35 | $7.14 | 27700 |
| 2023-04-06 | 7.34 | $7.17 | 16600 |
| 2023-04-05 | 7.35 | $7.04 | 38900 |
| 2023-04-04 | 7.36 | $7.03 | 59900 |
| 2023-04-03 | 7.36 | $7.29 | 33800 |
| 2023-03-31 | 7.37 | $7.61 | 25200 |
| 2023-03-30 | 7.38 | $7.80 | 29200 |
| 2023-03-29 | 7.36 | $7.66 | 27400 |
| 2023-03-28 | 7.37 | $7.43 | 26900 |
| 2023-03-27 | 7.40 | $7.58 | 19400 |
| 2023-03-24 | 7.42 | $7.45 | 33800 |
| 2023-03-23 | 7.43 | $7.66 | 28200 |
| 2023-03-22 | 7.43 | $7.69 | 118600 |
| 2023-03-21 | 7.42 | $7.76 | 69100 |
| 2023-03-20 | 7.39 | $7.38 | 46600 |
| 2023-03-17 | 7.48 | $7.29 | 43300 |
| 2023-03-16 | 7.59 | $7.22 | 60100 |
| 2023-03-15 | 7.70 | $6.80 | 133300 |
| 2023-03-14 | 7.82 | $7.06 | 61300 |
| 2023-03-13 | 7.91 | $6.90 | 81700 |
| 2023-03-10 | 8.01 | $7.00 | 72000 |
| 2023-03-09 | 8.09 | $7.26 | 59900 |
| 2023-03-08 | 8.19 | $7.24 | 37700 |
| 2023-03-07 | 8.26 | $7.06 | 87400 |
| 2023-03-06 | 8.33 | $7.46 | 72600 |
| 2023-03-03 | 8.39 | $7.88 | 56000 |
| 2023-03-02 | 8.45 | $7.51 | 55800 |
| 2023-03-01 | 8.52 | $7.75 | 49000 |
| 2023-02-28 | 8.54 | $8.00 | 48500 |
| 2023-02-27 | 8.61 | $8.00 | 73900 |
| 2023-02-24 | 8.70 | $7.62 | 92100 |
| 2023-02-23 | 8.84 | $7.65 | 87700 |
| 2023-02-22 | 8.98 | $7.47 | 235700 |
| 2023-02-21 | 9.11 | $7.29 | 360500 |
| 2023-02-17 | 9.28 | $9.12 | 100800 |
| 2023-02-16 | 9.46 | $9.55 | 128700 |
| 2023-02-15 | 9.55 | $9.41 | 67700 |
| 2023-02-14 | 9.72 | $9.19 | 85500 |
| 2023-02-13 | 9.80 | $8.85 | 119700 |
| 2023-02-10 | 9.85 | $8.84 | 74100 |
| 2023-02-09 | 9.85 | $8.65 | 136700 |
| 2023-02-08 | 9.84 | $9.27 | 155700 |
| 2023-02-07 | 9.72 | $8.62 | 90000 |
| 2023-02-06 | 9.58 | $8.42 | 133500 |
| 2023-02-03 | 9.43 | $8.75 | 102400 |
| 2023-02-02 | 9.26 | $9.03 | 194800 |
| 2023-02-01 | 9.09 | $8.87 | 248000 |
| 2023-01-31 | 8.92 | $8.27 | 637400 |
| 2023-01-30 | 8.78 | $9.29 | 382900 |
| 2023-01-27 | 8.59 | $9.93 | 291200 |
| 2023-01-26 | 8.37 | $10.40 | 368300 |
| 2023-01-25 | 8.12 | $10.30 | 299100 |
| 2023-01-24 | 7.88 | $10.11 | 508200 |
| 2023-01-23 | 7.65 | $10.68 | 948600 |
| 2023-01-20 | 7.39 | $12.73 | 637400 |
| 2023-01-19 | 7.02 | $11.36 | 2.5M |
| 2023-01-18 | 6.72 | $12.90 | 1.8M |
| 2023-01-17 | 6.35 | $10.68 | 813400 |
| 2023-01-13 | 6.09 | $9.85 | 466900 |
| 2023-01-12 | 5.83 | $8.85 | 801700 |
| 2023-01-11 | 5.62 | $8.50 | 6.3M |
| 2023-01-10 | 5.44 | $6.90 | 450400 |
| 2023-01-09 | 5.35 | $5.73 | 157700 |
| 2023-01-06 | 5.31 | $5.50 | 42500 |
| 2023-01-05 | 5.29 | $5.33 | 91700 |
| 2023-01-04 | 5.27 | $5.57 | 73200 |
| 2023-01-03 | 5.25 | $5.53 | 94700 |
| 2022-12-30 | 5.27 | $5.50 | 40300 |
| 2022-12-29 | 5.29 | $5.45 | 25300 |
| 2022-12-28 | 5.22 | $5.48 | 43400 |
| 2022-12-27 | 5.16 | $5.36 | 52400 |
| 2022-12-23 | 5.11 | $5.60 | 70900 |
| 2022-12-22 | 5.05 | $5.48 | 52500 |
| 2022-12-21 | 4.99 | $5.46 | 65200 |
| 2022-12-20 | 4.92 | $5.35 | 58900 |
| 2022-12-19 | 4.84 | $5.39 | 52700 |
| 2022-12-16 | 4.77 | $5.45 | 136600 |
| 2022-12-15 | 4.69 | $5.55 | 616300 |
| 2022-12-14 | 4.61 | $4.63 | 26700 |
| 2022-12-13 | 4.57 | $4.72 | 52400 |
| 2022-12-12 | 4.52 | $4.88 | 80700 |
| 2022-12-09 | 4.47 | $4.98 | 44600 |
| 2022-12-08 | 4.40 | $5.05 | 76000 |
| 2022-12-07 | 4.32 | $5.01 | 100500 |
| 2022-12-06 | 4.25 | $4.92 | 166200 |
| 2022-12-05 | 4.18 | $5.20 | 333000 |
| 2022-12-02 | 4.10 | $5.85 | 1.5M |
| 2022-12-01 | 3.98 | $5.93 | 3.5M |
| 2022-11-30 | 3.86 | $4.10 | 68500 |
| 2022-11-29 | 3.84 | $4.36 | 29500 |
| 2022-11-28 | 3.80 | $4.37 | 37700 |
| 2022-11-25 | 3.78 | $4.29 | 25100 |
| 2022-11-23 | 3.75 | $4.28 | 25800 |
| 2022-11-22 | 3.74 | $3.99 | 11000 |
| 2022-11-21 | 3.73 | $3.84 | 14600 |
| 2022-11-18 | 3.73 | $3.94 | 6800 |
| 2022-11-17 | 3.73 | $3.90 | 10600 |
| 2022-11-16 | 3.73 | $3.88 | 5900 |
| 2022-11-15 | 3.73 | $3.81 | 14500 |
| 2022-11-14 | 3.74 | $3.76 | 22500 |
| 2022-11-11 | 3.77 | $3.85 | 10500 |
| 2022-11-10 | 3.80 | $3.69 | 20000 |
| 2022-11-09 | 3.82 | $3.49 | 23700 |
| 2022-11-08 | 3.85 | $3.50 | 34400 |
| 2022-11-07 | 3.87 | $3.59 | 16500 |
| 2022-11-04 | 3.87 | $3.59 | 7800 |
| 2022-11-03 | 3.88 | $3.49 | 37500 |
| 2022-11-02 | 3.90 | $3.57 | 14400 |
| 2022-11-01 | 3.91 | $3.60 | 29200 |
| 2022-10-31 | 3.92 | $3.65 | 28800 |
| 2022-10-28 | 3.92 | $3.80 | 14500 |
| 2022-10-27 | 3.91 | $3.82 | 15900 |
| 2022-10-26 | 3.90 | $3.99 | 12900 |
| 2022-10-25 | 3.88 | $3.90 | 15000 |
| 2022-10-24 | 3.86 | $3.79 | 20900 |
| 2022-10-21 | 3.86 | $3.96 | 11500 |
| 2022-10-20 | 3.83 | $3.89 | 12100 |
| 2022-10-19 | 3.82 | $3.90 | 21600 |
| 2022-10-18 | 3.81 | $3.99 | 61000 |
| 2022-10-17 | 3.79 | $4.39 | 46000 |
| 2022-10-14 | 3.76 | $4.32 | 26300 |
| 2022-10-13 | 3.75 | $4.24 | 30100 |
| 2022-10-12 | 3.74 | $4.06 | 32900 |
| 2022-10-11 | 3.73 | $3.82 | 32700 |
| 2022-10-10 | 3.75 | $3.71 | 18000 |
| 2022-10-07 | 3.77 | $3.66 | 8900 |
| 2022-10-06 | 3.80 | $3.95 | 22900 |
| 2022-10-05 | 3.81 | $3.81 | 8100 |
| 2022-10-04 | 3.84 | $3.84 | 27500 |
| 2022-10-03 | 3.86 | $3.61 | 10500 |
| 2022-09-30 | 3.86 | $3.50 | 15800 |
| 2022-09-29 | 3.86 | $3.58 | 12400 |
| 2022-09-28 | 3.85 | $3.70 | 17300 |
| 2022-09-27 | 3.85 | $3.55 | 8400 |
| 2022-09-26 | 3.86 | $3.62 | 13000 |
| 2022-09-23 | 3.87 | $3.50 | 30100 |
| 2022-09-22 | 3.90 | $3.70 | 11500 |
| 2022-09-21 | 3.91 | $3.65 | 11100 |
| 2022-09-20 | 3.92 | $3.65 | 16500 |
| 2022-09-19 | 3.92 | $3.80 | 15000 |
| 2022-09-16 | 3.93 | $4.00 | 23400 |
| 2022-09-15 | 3.93 | $3.99 | 11500 |
| 2022-09-14 | 3.94 | $4.01 | 17800 |
| 2022-09-13 | 3.94 | $4.09 | 14400 |
| 2022-09-12 | 3.94 | $4.25 | 21800 |
| 2022-09-09 | 3.92 | $4.12 | 13400 |
| 2022-09-08 | 3.94 | $4.20 | 66200 |
| 2022-09-07 | 3.97 | $4.41 | 202700 |
| 2022-09-06 | 3.97 | $4.26 | 144900 |
| 2022-09-02 | 3.99 | $3.58 | 15300 |
| 2022-09-01 | 4.04 | $3.55 | 45200 |
| 2022-08-31 | 4.09 | $3.36 | 61600 |
| 2022-08-30 | 4.15 | $3.66 | 10500 |
| 2022-08-29 | 4.20 | $3.78 | 24200 |
| 2022-08-26 | 4.23 | $3.85 | 12600 |
| 2022-08-25 | 4.27 | $4.00 | 9500 |
| 2022-08-24 | 4.31 | $3.91 | 29800 |
| 2022-08-23 | 4.35 | $3.88 | 14500 |
| 2022-08-22 | 4.39 | $3.78 | 27700 |
| 2022-08-19 | 4.44 | $3.90 | 26100 |
| 2022-08-18 | 4.50 | $3.99 | 17000 |
| 2022-08-17 | 4.55 | $4.15 | 28700 |
| 2022-08-16 | 4.58 | $4.12 | 36800 |
| 2022-08-15 | 4.62 | $4.03 | 77400 |
| 2022-08-12 | 4.65 | $3.92 | 159600 |
| 2022-08-11 | 4.69 | $4.42 | 62400 |
| 2022-08-10 | 4.71 | $4.75 | 19300 |
| 2022-08-09 | 4.71 | $4.57 | 10800 |
| 2022-08-08 | 4.73 | $4.58 | 21500 |
| 2022-08-05 | 4.76 | $4.57 | 14100 |
| 2022-08-04 | 4.79 | $4.57 | 26000 |
| 2022-08-03 | 4.83 | $4.63 | 22800 |
| 2022-08-02 | 4.87 | $4.53 | 14200 |
| 2022-08-01 | 4.90 | $4.54 | 26700 |
| 2022-07-29 | 4.92 | $4.60 | 22200 |
| 2022-07-28 | 4.95 | $4.69 | 17500 |
| 2022-07-27 | 4.97 | $4.75 | 31500 |
| 2022-07-26 | 4.99 | $4.71 | 21300 |
| 2022-07-25 | 5.02 | $4.83 | 18800 |
| 2022-07-22 | 5.05 | $4.98 | 8600 |
| 2022-07-21 | 5.06 | $4.99 | 14400 |
| 2022-07-20 | 5.06 | $4.80 | 14500 |
| 2022-07-19 | 5.10 | $4.86 | 27400 |
| 2022-07-18 | 5.18 | $4.72 | 26000 |
| 2022-07-15 | 5.24 | $4.76 | 22800 |
| 2022-07-14 | 5.31 | $4.79 | 30600 |
| 2022-07-13 | 5.39 | $4.80 | 39900 |
| 2022-07-12 | 5.47 | $4.97 | 64900 |
| 2022-07-11 | 5.57 | $5.05 | 50500 |
| 2022-07-08 | 5.67 | $5.18 | 40800 |
| 2022-07-07 | 5.80 | $5.39 | 19500 |
| 2022-07-06 | 5.93 | $5.36 | 20400 |
| 2022-07-05 | 6.11 | $5.16 | 22300 |
| 2022-07-01 | 6.23 | $5.06 | 13900 |
| 2022-06-30 | 6.34 | $5.12 | 25500 |
| 2022-06-29 | 6.42 | $5.06 | 27600 |
| 2022-06-28 | 6.53 | $5.20 | 47000 |
| 2022-06-27 | 6.62 | $5.39 | 33000 |
| 2022-06-24 | 6.71 | $5.32 | 21500 |
| 2022-06-23 | 6.77 | $5.24 | 28400 |
| 2022-06-22 | 6.80 | $4.98 | 72700 |
| 2022-06-21 | 6.83 | $5.59 | 570100 |
| 2022-06-17 | 6.77 | $6.39 | 29200 |
| 2022-06-16 | 6.68 | $5.91 | 71100 |
| 2022-06-15 | 6.61 | $6.33 | 54000 |
| 2022-06-14 | 6.53 | $6.36 | 83300 |
| 2022-06-13 | 6.45 | $6.24 | 143500 |
| 2022-06-10 | 6.38 | $6.99 | 154600 |
| 2022-06-09 | 6.26 | $7.19 | 204800 |
| 2022-06-08 | 6.13 | $7.62 | 253300 |
| 2022-06-07 | 5.98 | $8.01 | 288400 |
| 2022-06-06 | 5.80 | $9.12 | 228300 |
| 2022-06-03 | 5.57 | $7.38 | 49300 |
| 2022-06-02 | 5.42 | $7.27 | 91800 |
| 2022-06-01 | 5.30 | $6.79 | 134100 |
| 2022-05-31 | 5.21 | $7.30 | 116700 |
| 2022-05-27 | 5.10 | $6.97 | 269500 |
| 2022-05-26 | 5.00 | $7.15 | 166800 |
| 2022-05-25 | 4.90 | $6.47 | 191600 |
| 2022-05-24 | 4.83 | $6.00 | 245800 |
| 2022-05-23 | 4.77 | $5.59 | 354400 |
| 2022-05-20 | 4.75 | $4.34 | 42100 |
| 2022-05-19 | 4.78 | $4.59 | 28400 |
| 2022-05-18 | 4.81 | $4.50 | 14700 |
| 2022-05-17 | 4.85 | $4.76 | 25800 |
| 2022-05-16 | 4.88 | $4.73 | 34900 |
| 2022-05-13 | 4.90 | $4.82 | 44500 |
| 2022-05-12 | 4.91 | $4.60 | 20700 |
| 2022-05-11 | 4.94 | $4.64 | 18600 |
| 2022-05-10 | 4.97 | $4.55 | 21100 |
| 2022-05-09 | 5.02 | $4.33 | 26200 |
| 2022-05-06 | 5.08 | $4.62 | 26800 |
| 2022-05-05 | 5.13 | $4.42 | 21800 |
| 2022-05-04 | 5.17 | $4.85 | 21700 |
| 2022-05-03 | 5.20 | $5.00 | 12800 |
| 2022-05-02 | 5.22 | $4.97 | 17200 |
| 2022-04-29 | 5.27 | $5.13 | 9500 |
| 2022-04-28 | 5.32 | $5.02 | 23200 |
| 2022-04-27 | 5.37 | $5.05 | 17200 |
| 2022-04-26 | 5.45 | $4.96 | 20700 |
| 2022-04-25 | 5.51 | $5.05 | 16500 |
| 2022-04-22 | 5.51 | $5.07 | 26700 |
| 2022-04-21 | 5.53 | $5.04 | 16700 |
| 2022-04-20 | 5.56 | $5.39 | 28500 |
| 2022-04-19 | 5.58 | $5.43 | 19100 |
| 2022-04-18 | 5.61 | $4.99 | 18700 |
| 2022-04-14 | 5.69 | $5.10 | 11900 |
| 2022-04-13 | 5.71 | $5.27 | 13600 |
| 2022-04-12 | 5.66 | $5.25 | 21500 |
| 2022-04-11 | 5.61 | $5.49 | 36800 |
| 2022-04-08 | 5.53 | $5.42 | 37700 |
| 2022-04-07 | 5.45 | $5.71 | 30400 |
| 2022-04-06 | 5.37 | $5.24 | 16300 |
| 2022-04-05 | 5.33 | $5.48 | 15100 |
| 2022-04-04 | 5.26 | $5.36 | 84800 |
| 2022-04-01 | 5.18 | $5.94 | 21700 |
| 2022-03-31 | 5.10 | $6.08 | 25100 |
| 2022-03-30 | 5.02 | $6.16 | 43400 |
| 2022-03-29 | 4.94 | $6.50 | 84800 |
| 2022-03-28 | 4.84 | $6.17 | 78100 |
| 2022-03-25 | 4.76 | $5.15 | 36900 |
| 2022-03-24 | 4.73 | $5.36 | 62500 |
| 2022-03-23 | 4.66 | $5.65 | 49600 |
| 2022-03-22 | 4.58 | $5.89 | 65800 |
| 2022-03-21 | 4.49 | $6.01 | 85800 |
| 2022-03-18 | 4.40 | $6.48 | 272500 |
| 2022-03-17 | 4.30 | $5.60 | 194700 |
| 2022-03-16 | 4.25 | $4.21 | 32400 |
| 2022-03-15 | 4.28 | $4.20 | 29100 |
| 2022-03-14 | 4.29 | $3.91 | 42900 |
| 2022-03-11 | 4.33 | $3.98 | 37000 |
| 2022-03-10 | 4.36 | $4.10 | 49500 |
| 2022-03-09 | 4.39 | $4.30 | 64700 |
| 2022-03-08 | 4.41 | $4.05 | 26800 |
| 2022-03-07 | 4.46 | $3.95 | 41300 |
| 2022-03-04 | 4.51 | $4.26 | 24200 |
| 2022-03-03 | 4.54 | $4.40 | 15500 |
| 2022-03-02 | 4.60 | $4.57 | 26500 |
| 2022-03-01 | 4.66 | $4.46 | 38100 |
| 2022-02-28 | 4.71 | $4.66 | 26000 |
| 2022-02-25 | 4.74 | $4.51 | 72500 |
| 2022-02-24 | 4.77 | $4.01 | 50900 |
| 2022-02-23 | 4.86 | $4.03 | 19900 |
| 2022-02-22 | 4.97 | $4.17 | 37700 |
| 2022-02-18 | 5.07 | $4.18 | 45200 |
| 2022-02-17 | 5.17 | $4.45 | 49200 |
| 2022-02-16 | 5.27 | $4.63 | 23000 |
| 2022-02-15 | 5.36 | $4.81 | 30100 |
| 2022-02-14 | 5.45 | $4.41 | 33600 |
| 2022-02-11 | 5.58 | $4.60 | 25400 |
| 2022-02-10 | 5.72 | $4.61 | 39200 |
| 2022-02-09 | 5.89 | $4.74 | 55200 |
| 2022-02-08 | 6.07 | $4.77 | 39100 |
| 2022-02-07 | 6.22 | $4.91 | 34900 |
| 2022-02-04 | 6.36 | $4.94 | 53800 |
| 2022-02-03 | 6.53 | $5.00 | 70200 |
| 2022-02-02 | 6.70 | $5.51 | 37500 |
| 2022-02-01 | 6.86 | $5.72 | 40700 |
| 2022-01-31 | 7.02 | $5.50 | 40600 |
| 2022-01-28 | 7.19 | $5.30 | 58100 |
| 2022-01-27 | 7.37 | $5.15 | 155400 |
| 2022-01-26 | 7.55 | $5.82 | 78900 |
| 2022-01-25 | 7.72 | $6.22 | 46800 |
| 2022-01-24 | 7.88 | $6.03 | 80500 |
| 2022-01-21 | 8.05 | $6.19 | 51500 |
| 2022-01-20 | 8.19 | $6.57 | 33800 |
| 2022-01-19 | 8.32 | $6.48 | 46600 |
| 2022-01-18 | 8.45 | $6.54 | 145400 |
| 2022-01-14 | 8.60 | $6.91 | 106200 |
| 2022-01-13 | 8.72 | $7.48 | 97800 |
| 2022-01-12 | 8.81 | $8.06 | 60200 |
| 2022-01-11 | 8.89 | $8.24 | 40900 |
| 2022-01-10 | 8.97 | $7.76 | 51200 |
| 2022-01-07 | 9.10 | $7.84 | 138000 |
| 2022-01-06 | 9.22 | $8.20 | 33900 |
| 2022-01-05 | 9.35 | $8.39 | 36100 |
| 2022-01-04 | 9.42 | $8.84 | 22900 |
| 2022-01-03 | 9.39 | $8.91 | 18600 |
| 2021-12-31 | 9.38 | $8.85 | 17600 |
| 2021-12-30 | 9.41 | $8.92 | 16100 |
| 2021-12-29 | 9.44 | $8.71 | 54300 |
| 2021-12-28 | 9.50 | $9.19 | 32900 |
| 2021-12-27 | 9.53 | $9.51 | 24800 |
| 2021-12-23 | 9.52 | $9.34 | 17000 |
| 2021-12-22 | 9.55 | $9.09 | 29600 |
| 2021-12-21 | 9.60 | $9.18 | 41500 |
| 2021-12-20 | 9.66 | $9.04 | 31200 |
| 2021-12-17 | 9.76 | $9.46 | 70500 |
| 2021-12-16 | 9.83 | $9.32 | 48200 |
| 2021-12-15 | 9.93 | $9.39 | 62000 |
| 2021-12-14 | 9.98 | $9.54 | 49000 |
| 2021-12-13 | 10.05 | $9.82 | 75700 |
| 2021-12-10 | 10.07 | $10.38 | 35500 |
| 2021-12-09 | 10.05 | $10.36 | 71800 |
| 2021-12-08 | 10.03 | $10.72 | 163500 |
| 2021-12-07 | 9.98 | $9.85 | 316000 |
| 2021-12-06 | 9.96 | $8.24 | 126500 |
| 2021-12-03 | 10.03 | $8.75 | 68900 |
| 2021-12-02 | 10.08 | $9.43 | 43500 |
| 2021-12-01 | 10.09 | $9.55 | 37400 |
| 2021-11-30 | 10.10 | $9.76 | 39900 |
| 2021-11-29 | 10.11 | $9.78 | 39700 |
| 2021-11-26 | 10.06 | $9.36 | 78400 |
| 2021-11-24 | 10.01 | $10.03 | 23000 |
| 2021-11-23 | 9.92 | $10.02 | 82600 |
| 2021-11-22 | 9.83 | $10.49 | 77300 |
| 2021-11-19 | 9.72 | $11.00 | 92900 |
| 2021-11-18 | 9.58 | $10.79 | 221100 |
| 2021-11-17 | 9.48 | $11.40 | 267800 |
| 2021-11-16 | 9.36 | $10.26 | 68500 |
| 2021-11-15 | 9.31 | $10.94 | 157400 |
| 2021-11-12 | 9.19 | $10.24 | 58900 |
| 2021-11-11 | 9.11 | $10.11 | 54300 |
| 2021-11-10 | 9.02 | $9.88 | 110500 |
| 2021-11-09 | 8.97 | $9.64 | 60200 |
| 2021-11-08 | 8.94 | $9.58 | 28300 |
| 2021-11-05 | 8.88 | $9.63 | 44600 |
| 2021-11-04 | 8.85 | $9.72 | 44700 |
| 2021-11-03 | 8.80 | $9.56 | 48300 |
| 2021-11-02 | 8.78 | $9.79 | 101900 |
| 2021-11-01 | 8.76 | $9.90 | 255600 |
| 2021-10-29 | 8.74 | $8.90 | 655700 |
| 2021-10-28 | 8.78 | $8.31 | 26500 |
| 2021-10-27 | 8.87 | $8.14 | 29100 |
| 2021-10-26 | 8.99 | $8.27 | 33000 |
| 2021-10-25 | 9.04 | $8.29 | 54000 |
| 2021-10-22 | 9.02 | $8.30 | 151700 |
| 2021-10-21 | 9.02 | $8.69 | 339400 |
| 2021-10-20 | 9.00 | $9.11 | 50100 |
| 2021-10-19 | 8.89 | $9.14 | 95300 |
| 2021-10-18 | 8.76 | $8.54 | 54200 |
| 2021-10-15 | 8.64 | $8.66 | 66100 |
| 2021-10-14 | 8.51 | $8.44 | 115300 |
| 2021-10-13 | 8.38 | $8.71 | 206600 |
| 2021-10-12 | 8.23 | $9.14 | 85600 |
| 2021-10-11 | 8.07 | $8.41 | 116000 |
| 2021-10-08 | 7.96 | $8.96 | 134800 |
| 2021-10-07 | 7.84 | $8.81 | 285300 |
| 2021-10-06 | 7.72 | $9.05 | 180500 |
| 2021-10-05 | 7.60 | $9.39 | 297300 |
| 2021-10-04 | 7.45 | $9.53 | 228900 |
| 2021-10-01 | 7.27 | $9.79 | 351700 |
| 2021-09-30 | 7.04 | $10.09 | 646700 |
| 2021-09-29 | 6.77 | $10.50 | 7.2M |
| 2021-09-28 | 6.49 | $9.30 | 213000 |
| 2021-09-27 | 6.28 | $7.88 | 68900 |
| 2021-09-24 | 6.14 | $8.20 | 87600 |
| 2021-09-23 | 5.99 | $8.27 | 462900 |
| 2021-09-22 | 5.84 | $6.95 | 63300 |
| 2021-09-21 | 5.76 | $6.62 | 48500 |
| 2021-09-20 | 5.66 | $6.10 | 45500 |
| 2021-09-17 | 5.59 | $5.99 | 35600 |
| 2021-09-16 | 5.53 | $5.81 | 28600 |
| 2021-09-15 | 5.49 | $5.86 | 20900 |
| 2021-09-14 | 5.46 | $5.83 | 80600 |
| 2021-09-13 | 5.43 | $6.20 | 61100 |
| 2021-09-10 | 5.39 | $6.59 | 63500 |
| 2021-09-09 | 5.33 | $6.50 | 80000 |
| 2021-09-08 | 5.27 | $6.50 | 105600 |
| 2021-09-07 | 5.23 | $6.46 | 161200 |
| 2021-09-03 | 5.18 | $6.01 | 523800 |
| 2021-09-02 | 5.16 | $5.17 | 41100 |
| 2021-09-01 | 5.17 | $4.71 | 45800 |
| 2021-08-31 | 5.19 | $4.87 | 22800 |
| 2021-08-30 | 5.21 | $5.06 | 9900 |
| 2021-08-27 | 5.23 | $5.18 | 12800 |
| 2021-08-26 | 5.24 | $5.12 | 12100 |
| 2021-08-25 | 5.26 | $5.34 | 29800 |
| 2021-08-24 | 5.27 | $5.18 | 40900 |
| 2021-08-23 | 5.30 | $4.70 | 39600 |
| 2021-08-20 | 5.34 | $4.72 | 44000 |
| 2021-08-19 | 5.40 | $4.85 | 24600 |
| 2021-08-18 | 5.45 | $5.01 | 36900 |
| 2021-08-17 | 5.49 | $5.15 | 30700 |
| 2021-08-16 | 5.53 | $5.25 | 12500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.91
2026-08-12
Close Price
$1.04
Vol: 97085
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.86
Average
5.77
Maximum
25.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.91 | $1.04 | 97085 |
| 2026-08-11 | 0.90 | $0.98 | 96448 |
| 2026-08-10 | 0.89 | $0.97 | 128200 |
| 2026-08-07 | 0.89 | $0.97 | 94334 |
| 2026-08-06 | 0.88 | $0.95 | 86866 |
| 2026-08-05 | 0.87 | $0.91 | 106200 |
| 2026-08-04 | 0.86 | $0.91 | 87259 |
| 2026-08-03 | 0.86 | $0.87 | 199308 |
| 2026-07-31 | 0.86 | $0.84 | 136538 |
| 2026-07-30 | 0.86 | $0.80 | 73541 |
| 2026-07-29 | 0.87 | $0.75 | 174893 |
| 2026-07-28 | 0.88 | $0.77 | 67893 |
| 2026-07-27 | 0.89 | $0.77 | 45342 |
| 2026-07-24 | 0.91 | $0.78 | 95010 |
| 2026-07-23 | 0.92 | $0.79 | 129315 |
| 2026-07-22 | 0.93 | $0.82 | 123630 |
| 2026-07-21 | 0.94 | $0.90 | 104139 |
| 2026-07-20 | 0.95 | $0.85 | 92600 |
| 2026-07-17 | 0.96 | $0.86 | 90523 |
| 2026-07-16 | 0.97 | $0.86 | 63939 |
| 2026-07-15 | 0.98 | $0.86 | 119575 |
| 2026-07-14 | 0.99 | $0.83 | 76127 |
| 2026-07-13 | 1.01 | $0.82 | 151600 |
| 2026-07-10 | 1.03 | $0.89 | 92714 |
| 2026-07-09 | 1.04 | $0.84 | 170724 |
| 2026-07-08 | 1.07 | $0.90 | 149442 |
| 2026-07-07 | 1.08 | $0.93 | 93346 |
| 2026-07-06 | 1.10 | $0.99 | 105000 |
| 2026-07-02 | 1.11 | $0.93 | 120525 |
| 2026-07-01 | 1.13 | $0.98 | 257000 |
| 2026-06-30 | 1.15 | $0.94 | 749831 |
| 2026-06-29 | 1.17 | $0.84 | 543700 |
| 2026-06-26 | 1.20 | $0.82 | 1.3M |
| 2026-06-25 | 1.25 | $0.92 | 270442 |
| 2026-06-24 | 1.28 | $0.96 | 212933 |
| 2026-06-23 | 1.31 | $0.98 | 344345 |
| 2026-06-22 | 1.35 | $1.02 | 375513 |
| 2026-06-18 | 1.38 | $1.12 | 144118 |
| 2026-06-17 | 1.41 | $1.13 | 216100 |
| 2026-06-16 | 1.44 | $1.10 | 245296 |
| 2026-06-15 | 1.48 | $1.14 | 281197 |
| 2026-06-12 | 1.51 | $1.19 | 131343 |
| 2026-06-11 | 1.55 | $1.20 | 117450 |
| 2026-06-10 | 1.58 | $1.15 | 419999 |
| 2026-06-09 | 1.63 | $1.25 | 445041 |
| 2026-06-08 | 1.67 | $1.24 | 1.2M |
| 2026-06-05 | 1.71 | $1.68 | 142746 |
| 2026-06-04 | 1.72 | $1.85 | 127409 |
| 2026-06-03 | 1.70 | $1.82 | 515100 |
| 2026-06-02 | 1.69 | $1.64 | 69008 |
| 2026-06-01 | 1.69 | $1.65 | 130921 |
| 2026-05-29 | 1.70 | $1.71 | 114962 |
| 2026-05-28 | 1.70 | $1.81 | 179863 |
| 2026-05-27 | 1.69 | $1.69 | 137592 |
| 2026-05-26 | 1.68 | $1.69 | 241070 |
| 2026-05-22 | 1.68 | $1.79 | 87200 |
| 2026-05-21 | 1.67 | $1.81 | 170200 |
| 2026-05-20 | 1.66 | $1.78 | 462700 |
| 2026-05-19 | 1.65 | $1.57 | 81100 |
| 2026-05-18 | 1.65 | $1.62 | 55049 |
| 2026-05-15 | 1.66 | $1.64 | 74746 |
| 2026-05-14 | 1.66 | $1.73 | 128679 |
| 2026-05-13 | 1.65 | $1.64 | 71956 |
| 2026-05-12 | 1.65 | $1.71 | 59128 |
| 2026-05-11 | 1.65 | $1.75 | 100999 |
| 2026-05-08 | 1.64 | $1.68 | 138349 |
| 2026-05-07 | 1.63 | $1.82 | 155184 |
| 2026-05-06 | 1.61 | $1.74 | 129200 |
| 2026-05-05 | 1.60 | $1.65 | 63337 |
| 2026-05-04 | 1.59 | $1.66 | 87701 |
| 2026-05-01 | 1.58 | $1.69 | 65838 |
| 2026-04-30 | 1.57 | $1.66 | 94619 |
| 2026-04-29 | 1.56 | $1.57 | 55724 |
| 2026-04-28 | 1.56 | $1.63 | 48914 |
| 2026-04-27 | 1.56 | $1.65 | 42306 |
| 2026-04-24 | 1.55 | $1.64 | 48476 |
| 2026-04-23 | 1.54 | $1.63 | 127041 |
| 2026-04-22 | 1.53 | $1.72 | 97202 |
| 2026-04-21 | 1.51 | $1.63 | 85698 |
| 2026-04-20 | 1.50 | $1.63 | 107578 |
| 2026-04-17 | 1.48 | $1.57 | 255024 |
| 2026-04-16 | 1.47 | $1.56 | 70245 |
| 2026-04-15 | 1.46 | $1.57 | 199224 |
| 2026-04-14 | 1.45 | $1.51 | 142108 |
| 2026-04-13 | 1.44 | $1.41 | 56612 |
| 2026-04-10 | 1.45 | $1.42 | 77979 |
| 2026-04-09 | 1.45 | $1.37 | 79424 |
| 2026-04-08 | 1.46 | $1.43 | 117236 |
| 2026-04-07 | 1.46 | $1.41 | 69800 |
| 2026-04-06 | 1.47 | $1.40 | 57019 |
| 2026-04-02 | 1.48 | $1.40 | 41634 |
| 2026-04-01 | 1.48 | $1.43 | 49000 |
| 2026-03-31 | 1.49 | $1.40 | 91423 |
| 2026-03-30 | 1.50 | $1.30 | 108900 |
| 2026-03-27 | 1.52 | $1.27 | 149333 |
| 2026-03-26 | 1.55 | $1.36 | 87838 |
| 2026-03-25 | 1.57 | $1.36 | 70600 |
| 2026-03-24 | 1.59 | $1.40 | 79424 |
| 2026-03-23 | 1.61 | $1.45 | 112250 |
| 2026-03-20 | 1.62 | $1.40 | 137301 |
| 2026-03-19 | 1.65 | $1.44 | 174342 |
| 2026-03-18 | 1.67 | $1.48 | 184363 |
| 2026-03-17 | 1.69 | $1.63 | 152017 |
| 2026-03-16 | 1.69 | $1.66 | 121724 |
| 2026-03-13 | 1.70 | $1.53 | 116900 |
| 2026-03-12 | 1.71 | $1.53 | 176900 |
| 2026-03-11 | 1.73 | $1.62 | 122476 |
| 2026-03-10 | 1.75 | $1.64 | 97700 |
| 2026-03-09 | 1.76 | $1.66 | 106129 |
| 2026-03-06 | 1.77 | $1.66 | 148223 |
| 2026-03-05 | 1.78 | $1.68 | 143336 |
| 2026-03-04 | 1.79 | $1.73 | 80053 |
| 2026-03-03 | 1.80 | $1.76 | 81226 |
| 2026-03-02 | 1.80 | $1.80 | 78761 |
| 2026-02-27 | 1.80 | $1.82 | 78547 |
| 2026-02-26 | 1.80 | $1.89 | 216402 |
| 2026-02-25 | 1.79 | $1.80 | 63113 |
| 2026-02-24 | 1.79 | $1.76 | 77800 |
| 2026-02-23 | 1.79 | $1.69 | 110078 |
| 2026-02-20 | 1.80 | $1.73 | 102400 |
| 2026-02-19 | 1.81 | $1.77 | 59232 |
| 2026-02-18 | 1.81 | $1.75 | 123415 |
| 2026-02-17 | 1.82 | $1.70 | 160936 |
| 2026-02-13 | 1.83 | $1.72 | 70629 |
| 2026-02-12 | 1.84 | $1.73 | 147200 |
| 2026-02-11 | 1.85 | $1.79 | 97511 |
| 2026-02-10 | 1.86 | $1.82 | 68100 |
| 2026-02-09 | 1.86 | $1.82 | 89700 |
| 2026-02-06 | 1.87 | $1.82 | 179200 |
| 2026-02-05 | 1.87 | $1.69 | 295993 |
| 2026-02-04 | 1.89 | $1.88 | 411925 |
| 2026-02-03 | 1.89 | $1.80 | 159667 |
| 2026-02-02 | 1.90 | $1.84 | 134846 |
| 2026-01-30 | 1.91 | $1.81 | 140901 |
| 2026-01-29 | 1.92 | $1.82 | 164200 |
| 2026-01-28 | 1.93 | $1.90 | 132833 |
| 2026-01-27 | 1.94 | $1.93 | 356700 |
| 2026-01-26 | 1.94 | $1.87 | 170900 |
| 2026-01-23 | 1.94 | $1.94 | 102846 |
| 2026-01-22 | 1.95 | $1.97 | 192623 |
| 2026-01-21 | 1.94 | $1.94 | 169825 |
| 2026-01-20 | 1.94 | $1.89 | 201503 |
| 2026-01-16 | 1.95 | $1.89 | 157600 |
| 2026-01-15 | 1.95 | $1.90 | 141190 |
| 2026-01-14 | 1.96 | $1.88 | 97100 |
| 2026-01-13 | 1.97 | $1.88 | 117900 |
| 2026-01-12 | 1.98 | $1.92 | 168339 |
| 2026-01-09 | 1.98 | $1.91 | 171830 |
| 2026-01-08 | 1.99 | $1.90 | 200430 |
| 2026-01-07 | 2.00 | $1.90 | 154331 |
| 2026-01-06 | 2.01 | $1.95 | 224000 |
| 2026-01-05 | 2.02 | $1.91 | 244078 |
| 2026-01-02 | 2.03 | $1.82 | 179664 |
| 2025-12-31 | 2.05 | $1.74 | 349376 |
| 2025-12-30 | 2.09 | $1.78 | 319809 |
| 2025-12-29 | 2.12 | $1.86 | 340800 |
| 2025-12-26 | 2.14 | $1.93 | 219100 |
| 2025-12-24 | 2.17 | $2.01 | 226600 |
| 2025-12-23 | 2.18 | $1.99 | 204900 |
| 2025-12-22 | 2.20 | $2.04 | 238508 |
| 2025-12-19 | 2.22 | $2.01 | 177600 |
| 2025-12-18 | 2.24 | $2.02 | 154800 |
| 2025-12-17 | 2.27 | $2.05 | 106127 |
| 2025-12-16 | 2.29 | $2.13 | 244916 |
| 2025-12-15 | 2.31 | $2.05 | 242959 |
| 2025-12-12 | 2.33 | $2.19 | 163924 |
| 2025-12-11 | 2.35 | $2.32 | 155607 |
| 2025-12-10 | 2.35 | $2.28 | 275943 |
| 2025-12-09 | 2.36 | $2.29 | 124509 |
| 2025-12-08 | 2.37 | $2.28 | 188550 |
| 2025-12-05 | 2.37 | $2.34 | 229719 |
| 2025-12-04 | 2.38 | $2.46 | 304700 |
| 2025-12-03 | 2.37 | $2.33 | 257422 |
| 2025-12-02 | 2.37 | $2.19 | 225006 |
| 2025-12-01 | 2.39 | $2.15 | 227242 |
| 2025-11-28 | 2.42 | $2.23 | 158318 |
| 2025-11-26 | 2.44 | $2.26 | 599527 |
| 2025-11-25 | 2.46 | $2.10 | 197480 |
| 2025-11-24 | 2.50 | $2.07 | 220215 |
| 2025-11-21 | 2.54 | $2.00 | 298492 |
| 2025-11-20 | 2.60 | $1.97 | 454415 |
| 2025-11-19 | 2.66 | $2.02 | 259123 |
| 2025-11-18 | 2.73 | $2.12 | 223275 |
| 2025-11-17 | 2.79 | $2.13 | 293773 |
| 2025-11-14 | 2.86 | $2.18 | 209990 |
| 2025-11-13 | 2.94 | $2.27 | 278700 |
| 2025-11-12 | 3.01 | $2.27 | 319125 |
| 2025-11-11 | 3.08 | $2.29 | 270524 |
| 2025-11-10 | 3.17 | $2.39 | 280892 |
| 2025-11-07 | 3.25 | $2.35 | 284700 |
| 2025-11-06 | 3.34 | $2.33 | 939114 |
| 2025-11-05 | 3.45 | $2.81 | 230883 |
| 2025-11-04 | 3.52 | $2.82 | 443011 |
| 2025-11-03 | 3.59 | $2.88 | 429094 |
| 2025-10-31 | 3.67 | $3.04 | 206800 |
| 2025-10-30 | 3.73 | $3.05 | 271792 |
| 2025-10-29 | 3.80 | $3.20 | 332500 |
| 2025-10-28 | 3.87 | $3.21 | 243396 |
| 2025-10-27 | 3.94 | $3.23 | 291600 |
| 2025-10-24 | 4.01 | $3.29 | 290400 |
| 2025-10-23 | 4.09 | $3.23 | 227300 |
| 2025-10-22 | 4.18 | $3.19 | 560300 |
| 2025-10-21 | 4.28 | $3.35 | 335000 |
| 2025-10-20 | 4.38 | $3.43 | 434809 |
| 2025-10-17 | 4.48 | $3.36 | 375345 |
| 2025-10-16 | 4.60 | $3.41 | 474712 |
| 2025-10-15 | 4.72 | $3.61 | 271914 |
| 2025-10-14 | 4.84 | $3.61 | 369800 |
| 2025-10-13 | 4.97 | $3.63 | 412441 |
| 2025-10-10 | 5.11 | $3.53 | 593336 |
| 2025-10-09 | 5.28 | $3.82 | 390932 |
| 2025-10-08 | 5.43 | $3.85 | 727000 |
| 2025-10-07 | 5.60 | $3.72 | 518200 |
| 2025-10-06 | 5.80 | $3.77 | 837340 |
| 2025-10-03 | 6.01 | $3.78 | 578900 |
| 2025-10-02 | 6.24 | $3.70 | 1.7M |
| 2025-10-01 | 6.51 | $3.43 | 536700 |
| 2025-09-30 | 6.84 | $3.49 | 780500 |
| 2025-09-29 | 7.19 | $3.40 | 1.7M |
| 2025-09-26 | 7.59 | $3.60 | 1.2M |
| 2025-09-25 | 8.01 | $3.82 | 1.3M |
| 2025-09-24 | 8.45 | $3.95 | 1.0M |
| 2025-09-23 | 8.92 | $3.99 | 1.1M |
| 2025-09-22 | 9.44 | $4.15 | 1.0M |
| 2025-09-19 | 10.00 | $4.05 | 1.3M |
| 2025-09-18 | 10.62 | $4.22 | 1.9M |
| 2025-09-17 | 11.30 | $4.03 | 1.5M |
| 2025-09-16 | 12.06 | $4.10 | 1.5M |
| 2025-09-15 | 12.90 | $4.01 | 2.1M |
| 2025-09-12 | 13.83 | $4.31 | 1.6M |
| 2025-09-11 | 14.84 | $4.29 | 2.6M |
| 2025-09-10 | 15.95 | $4.09 | 4.2M |
| 2025-09-09 | 17.19 | $4.84 | 3.8M |
| 2025-09-08 | 18.50 | $4.85 | 6.8M |
| 2025-09-05 | 19.93 | $5.11 | 11.4M |
| 2025-09-04 | 21.49 | $6.16 | 93.4M |
| 2025-09-03 | 23.11 | $21.52 | 1.6M |
| 2025-09-02 | 23.27 | $20.56 | 490927 |
| 2025-08-29 | 23.56 | $23.95 | 608200 |
| 2025-08-28 | 23.52 | $22.06 | 196500 |
| 2025-08-27 | 23.67 | $23.24 | 316800 |
| 2025-08-26 | 23.72 | $23.43 | 477310 |
| 2025-08-25 | 23.75 | $25.76 | 229500 |
| 2025-08-22 | 23.53 | $25.00 | 303943 |
| 2025-08-21 | 23.38 | $25.16 | 263100 |
| 2025-08-20 | 23.19 | $24.26 | 496627 |
| 2025-08-19 | 23.08 | $22.06 | 271900 |
| 2025-08-18 | 23.19 | $23.03 | 224328 |
| 2025-08-15 | 23.20 | $22.74 | 178026 |
| 2025-08-14 | 23.25 | $21.56 | 199299 |
| 2025-08-13 | 23.43 | $22.51 | 182549 |
| 2025-08-12 | 23.53 | $22.74 | 165816 |
| 2025-08-11 | 23.61 | $23.54 | 171600 |
| 2025-08-08 | 23.62 | $22.99 | 95933 |
| 2025-08-07 | 23.68 | $22.74 | 202835 |
| 2025-08-06 | 23.78 | $23.50 | 268000 |
| 2025-08-05 | 23.81 | $22.25 | 206305 |
| 2025-08-04 | 23.98 | $21.23 | 269524 |
| 2025-08-01 | 24.26 | $22.09 | 269914 |
| 2025-07-31 | 24.49 | $20.17 | 295635 |
| 2025-07-30 | 24.95 | $20.59 | 503051 |
| 2025-07-29 | 25.41 | $22.48 | 370000 |
| 2025-07-28 | 25.72 | $25.24 | 369309 |
| 2025-07-25 | 25.77 | $27.34 | 263200 |
| 2025-07-24 | 25.60 | $28.92 | 226900 |
| 2025-07-23 | 25.25 | $29.30 | 384522 |
| 2025-07-22 | 24.82 | $28.67 | 218938 |
| 2025-07-21 | 24.42 | $27.77 | 300271 |
| 2025-07-18 | 24.07 | $27.41 | 513642 |
| 2025-07-17 | 23.72 | $26.15 | 522823 |
| 2025-07-16 | 23.46 | $28.35 | 403054 |
| 2025-07-15 | 22.94 | $27.38 | 328300 |
| 2025-07-14 | 22.48 | $26.18 | 248300 |
| 2025-07-11 | 22.09 | $25.49 | 160600 |
| 2025-07-10 | 21.73 | $25.20 | 193213 |
| 2025-07-09 | 21.36 | $25.18 | 319500 |
| 2025-07-08 | 20.96 | $26.40 | 547600 |
| 2025-07-07 | 20.39 | $27.61 | 524390 |
| 2025-07-03 | 19.63 | $26.39 | 295027 |
| 2025-07-02 | 18.92 | $25.69 | 370403 |
| 2025-07-01 | 18.21 | $23.47 | 631514 |
| 2025-06-30 | 17.65 | $25.50 | 796937 |
| 2025-06-27 | 16.83 | $22.83 | 1.8M |
| 2025-06-26 | 16.19 | $20.61 | 440923 |
| 2025-06-25 | 15.73 | $22.18 | 301198 |
| 2025-06-24 | 15.05 | $21.61 | 345736 |
| 2025-06-23 | 14.36 | $20.17 | 362391 |
| 2025-06-20 | 13.75 | $20.86 | 467385 |
| 2025-06-18 | 13.00 | $19.45 | 292600 |
| 2025-06-17 | 12.32 | $19.04 | 695800 |
| 2025-06-16 | 11.61 | $18.65 | 1.8M |
| 2025-06-13 | 10.87 | $16.81 | 4.8M |
| 2025-06-12 | 10.25 | $9.99 | 59100 |
| 2025-06-11 | 10.27 | $9.98 | 79700 |
| 2025-06-10 | 10.31 | $9.83 | 86439 |
| 2025-06-09 | 10.36 | $10.03 | 74632 |
| 2025-06-06 | 10.39 | $10.26 | 58500 |
| 2025-06-05 | 10.40 | $10.02 | 86700 |
| 2025-06-04 | 10.44 | $10.30 | 57715 |
| 2025-06-03 | 10.46 | $10.35 | 86211 |
| 2025-06-02 | 10.47 | $10.62 | 66649 |
| 2025-05-30 | 10.46 | $10.22 | 70120 |
| 2025-05-29 | 10.48 | $10.21 | 48400 |
| 2025-05-28 | 10.51 | $10.58 | 79768 |
| 2025-05-27 | 10.50 | $10.55 | 122944 |
| 2025-05-23 | 10.50 | $9.75 | 72200 |
| 2025-05-22 | 10.57 | $9.88 | 86823 |
| 2025-05-21 | 10.65 | $10.10 | 84900 |
| 2025-05-20 | 10.71 | $10.17 | 110000 |
| 2025-05-19 | 10.76 | $10.31 | 173033 |
| 2025-05-16 | 10.81 | $10.77 | 113200 |
| 2025-05-15 | 10.81 | $10.11 | 102100 |
| 2025-05-14 | 10.89 | $10.88 | 84300 |
| 2025-05-13 | 10.89 | $11.01 | 92900 |
| 2025-05-12 | 10.88 | $11.43 | 73415 |
| 2025-05-09 | 10.82 | $11.21 | 86740 |
| 2025-05-08 | 10.78 | $10.97 | 83541 |
| 2025-05-07 | 10.76 | $11.19 | 148500 |
| 2025-05-06 | 10.71 | $12.22 | 65500 |
| 2025-05-05 | 10.55 | $12.39 | 147149 |
| 2025-05-02 | 10.36 | $13.12 | 213201 |
| 2025-05-01 | 10.07 | $12.48 | 94442 |
| 2025-04-30 | 9.81 | $12.25 | 128417 |
| 2025-04-29 | 9.56 | $12.51 | 209049 |
| 2025-04-28 | 9.25 | $12.83 | 407500 |
| 2025-04-25 | 8.87 | $11.05 | 180668 |
| 2025-04-24 | 8.64 | $10.13 | 79200 |
| 2025-04-23 | 8.48 | $9.87 | 120600 |
| 2025-04-22 | 8.34 | $9.33 | 85400 |
| 2025-04-21 | 8.23 | $8.76 | 58900 |
| 2025-04-17 | 8.18 | $9.06 | 154600 |
| 2025-04-16 | 8.08 | $8.50 | 86400 |
| 2025-04-15 | 8.04 | $7.87 | 71829 |
| 2025-04-14 | 8.06 | $8.05 | 49721 |
| 2025-04-11 | 8.06 | $7.94 | 60701 |
| 2025-04-10 | 8.07 | $7.70 | 83640 |
| 2025-04-09 | 8.11 | $7.74 | 156700 |
| 2025-04-08 | 8.15 | $7.20 | 122900 |
| 2025-04-07 | 8.25 | $7.68 | 188700 |
| 2025-04-04 | 8.30 | $7.41 | 167000 |
| 2025-04-03 | 8.40 | $7.94 | 109520 |
| 2025-04-02 | 8.45 | $8.59 | 82000 |
| 2025-04-01 | 8.43 | $8.38 | 110700 |
| 2025-03-31 | 8.44 | $8.14 | 48729 |
| 2025-03-28 | 8.47 | $8.53 | 53600 |
| 2025-03-27 | 8.46 | $8.85 | 76849 |
| 2025-03-26 | 8.42 | $8.59 | 63200 |
| 2025-03-25 | 8.40 | $8.86 | 45400 |
| 2025-03-24 | 8.36 | $8.75 | 74500 |
| 2025-03-21 | 8.31 | $8.23 | 51602 |
| 2025-03-20 | 8.32 | $8.33 | 28338 |
| 2025-03-19 | 8.32 | $8.36 | 67212 |
| 2025-03-18 | 8.32 | $8.06 | 54900 |
| 2025-03-17 | 8.35 | $8.35 | 38103 |
| 2025-03-14 | 8.35 | $8.22 | 43100 |
| 2025-03-13 | 8.36 | $7.70 | 66000 |
| 2025-03-12 | 8.43 | $7.60 | 68000 |
| 2025-03-11 | 8.52 | $7.73 | 84100 |
| 2025-03-10 | 8.60 | $8.03 | 143600 |
| 2025-03-07 | 8.66 | $8.39 | 66432 |
| 2025-03-06 | 8.69 | $7.79 | 85733 |
| 2025-03-05 | 8.78 | $8.05 | 63946 |
| 2025-03-04 | 8.86 | $8.15 | 126620 |
| 2025-03-03 | 8.93 | $8.23 | 75100 |
| 2025-02-28 | 9.01 | $8.66 | 50600 |
| 2025-02-27 | 9.04 | $8.60 | 78413 |
| 2025-02-26 | 9.09 | $8.76 | 54945 |
| 2025-02-25 | 9.12 | $8.73 | 96040 |
| 2025-02-24 | 9.16 | $8.91 | 128400 |
| 2025-02-21 | 9.19 | $9.61 | 84941 |
| 2025-02-20 | 9.15 | $9.39 | 60000 |
| 2025-02-19 | 9.12 | $9.56 | 76500 |
| 2025-02-18 | 9.07 | $9.88 | 125300 |
| 2025-02-14 | 8.99 | $9.74 | 114600 |
| 2025-02-13 | 8.91 | $9.90 | 133941 |
| 2025-02-12 | 8.81 | $9.60 | 100200 |
| 2025-02-11 | 8.72 | $9.28 | 56209 |
| 2025-02-10 | 8.66 | $9.20 | 143508 |
| 2025-02-07 | 8.61 | $8.74 | 168100 |
| 2025-02-06 | 8.59 | $9.48 | 114817 |
| 2025-02-05 | 8.50 | $9.28 | 156166 |
| 2025-02-04 | 8.42 | $8.77 | 69123 |
| 2025-02-03 | 8.38 | $8.79 | 141835 |
| 2025-01-31 | 8.34 | $8.51 | 56400 |
| 2025-01-30 | 8.32 | $8.56 | 39949 |
| 2025-01-29 | 8.30 | $8.34 | 41700 |
| 2025-01-28 | 8.29 | $8.35 | 41107 |
| 2025-01-27 | 8.28 | $8.25 | 96600 |
| 2025-01-24 | 8.29 | $8.66 | 51174 |
| 2025-01-23 | 8.25 | $8.63 | 65023 |
| 2025-01-22 | 8.21 | $8.64 | 73569 |
| 2025-01-21 | 8.16 | $8.41 | 94900 |
| 2025-01-17 | 8.14 | $7.97 | 59534 |
| 2025-01-16 | 8.16 | $7.84 | 57900 |
| 2025-01-15 | 8.19 | $7.89 | 74000 |
| 2025-01-14 | 8.22 | $7.75 | 60719 |
| 2025-01-13 | 8.27 | $7.80 | 117400 |
| 2025-01-10 | 8.32 | $8.20 | 115700 |
| 2025-01-08 | 8.33 | $8.78 | 106300 |
| 2025-01-07 | 8.29 | $9.12 | 120300 |
| 2025-01-06 | 8.20 | $9.39 | 121300 |
| 2025-01-03 | 8.07 | $9.25 | 282125 |
| 2025-01-02 | 7.95 | $8.32 | 66900 |
| 2024-12-31 | 7.91 | $8.23 | 61900 |
| 2024-12-30 | 7.87 | $8.55 | 124851 |
| 2024-12-27 | 7.80 | $8.26 | 107062 |
| 2024-12-26 | 7.76 | $8.69 | 133084 |
| 2024-12-24 | 7.66 | $8.30 | 72300 |
| 2024-12-23 | 7.59 | $8.17 | 283800 |
| 2024-12-20 | 7.53 | $7.67 | 119300 |
| 2024-12-19 | 7.51 | $7.10 | 81239 |
| 2024-12-18 | 7.56 | $7.05 | 100200 |
| 2024-12-17 | 7.61 | $7.30 | 137700 |
| 2024-12-16 | 7.64 | $7.90 | 70200 |
| 2024-12-13 | 7.62 | $7.96 | 60400 |
| 2024-12-12 | 7.58 | $7.67 | 51215 |
| 2024-12-11 | 7.57 | $7.78 | 60628 |
| 2024-12-10 | 7.55 | $7.81 | 112400 |
| 2024-12-09 | 7.52 | $7.99 | 99526 |
| 2024-12-06 | 7.47 | $7.77 | 108736 |
| 2024-12-05 | 7.44 | $7.51 | 176900 |
| 2024-12-04 | 7.43 | $7.76 | 106924 |
| 2024-12-03 | 7.40 | $7.50 | 80300 |
| 2024-12-02 | 7.39 | $7.55 | 147600 |
| 2024-11-29 | 7.37 | $8.20 | 115602 |
| 2024-11-27 | 7.28 | $7.85 | 87803 |
| 2024-11-26 | 7.22 | $7.75 | 182017 |
| 2024-11-25 | 7.17 | $8.34 | 210000 |
| 2024-11-22 | 7.04 | $8.16 | 394583 |
| 2024-11-21 | 6.92 | $7.00 | 147200 |
| 2024-11-20 | 6.92 | $6.53 | 82523 |
| 2024-11-19 | 6.96 | $6.45 | 102900 |
| 2024-11-18 | 7.01 | $6.29 | 88300 |
| 2024-11-15 | 7.09 | $6.13 | 125662 |
| 2024-11-14 | 7.19 | $6.26 | 202944 |
| 2024-11-13 | 7.29 | $5.90 | 252800 |
| 2024-11-12 | 7.43 | $6.43 | 252900 |
| 2024-11-11 | 7.54 | $6.70 | 143634 |
| 2024-11-08 | 7.62 | $6.57 | 271500 |
| 2024-11-07 | 7.74 | $7.32 | 139126 |
| 2024-11-06 | 7.78 | $6.82 | 126606 |
| 2024-11-05 | 7.88 | $7.00 | 96114 |
| 2024-11-04 | 7.97 | $6.84 | 311149 |
| 2024-11-01 | 8.09 | $7.36 | 100804 |
| 2024-10-31 | 8.17 | $7.28 | 149047 |
| 2024-10-30 | 8.26 | $7.66 | 107500 |
| 2024-10-29 | 8.33 | $8.13 | 69352 |
| 2024-10-28 | 8.35 | $8.36 | 141101 |
| 2024-10-25 | 8.35 | $8.05 | 137100 |
| 2024-10-24 | 8.38 | $7.86 | 153109 |
| 2024-10-23 | 8.43 | $7.94 | 205800 |
| 2024-10-22 | 8.48 | $8.44 | 151240 |
| 2024-10-21 | 8.49 | $8.63 | 214603 |
| 2024-10-18 | 8.47 | $9.18 | 499749 |
| 2024-10-17 | 8.40 | $7.80 | 143400 |
| 2024-10-16 | 8.46 | $8.03 | 127639 |
| 2024-10-15 | 8.51 | $8.09 | 206100 |
| 2024-10-14 | 8.55 | $8.61 | 212300 |
| 2024-10-11 | 8.55 | $8.60 | 174000 |
| 2024-10-10 | 8.54 | $8.84 | 269188 |
| 2024-10-09 | 8.51 | $8.24 | 216400 |
| 2024-10-08 | 8.54 | $8.24 | 304048 |
| 2024-10-07 | 8.57 | $7.56 | 202700 |
| 2024-10-04 | 8.67 | $7.56 | 256500 |
| 2024-10-03 | 8.79 | $7.35 | 292437 |
| 2024-10-02 | 8.94 | $8.22 | 572028 |
| 2024-10-01 | 9.02 | $8.07 | 566806 |
| 2024-09-30 | 9.12 | $9.10 | 398400 |
| 2024-09-27 | 9.12 | $9.84 | 470002 |
| 2024-09-26 | 9.05 | $9.65 | 2.3M |
| 2024-09-25 | 8.98 | $11.71 | 439200 |
| 2024-09-24 | 8.70 | $12.12 | 549800 |
| 2024-09-23 | 8.33 | $11.09 | 394200 |
| 2024-09-20 | 8.04 | $11.45 | 951261 |
| 2024-09-19 | 7.69 | $10.18 | 1.2M |
| 2024-09-18 | 7.42 | $11.73 | 3.3M |
| 2024-09-17 | 6.97 | $11.92 | 2.3M |
| 2024-09-16 | 6.45 | $8.82 | 706807 |
| 2024-09-13 | 6.20 | $8.14 | 280700 |
| 2024-09-12 | 6.00 | $8.14 | 678300 |
| 2024-09-11 | 5.77 | $7.23 | 135300 |
| 2024-09-10 | 5.62 | $7.12 | 150754 |
| 2024-09-09 | 5.46 | $7.09 | 189647 |
| 2024-09-06 | 5.29 | $6.70 | 358078 |
| 2024-09-05 | 5.14 | $6.99 | 359310 |
| 2024-09-04 | 4.94 | $6.02 | 410200 |
| 2024-09-03 | 4.83 | $6.85 | 486730 |
| 2024-08-30 | 4.62 | $7.25 | 519044 |
| 2024-08-29 | 4.34 | $6.98 | 571639 |
| 2024-08-28 | 4.06 | $7.00 | 2.0M |
| 2024-08-27 | 3.75 | $5.66 | 497600 |
| 2024-08-26 | 3.55 | $5.95 | 5.6M |
| 2024-08-23 | 3.30 | $4.91 | 250700 |
| 2024-08-22 | 3.13 | $4.87 | 1.1M |
| 2024-08-21 | 2.94 | $5.09 | 5.4M |
| 2024-08-20 | 2.72 | $3.36 | 5.9M |
| 2024-08-19 | 2.65 | $2.56 | 19900 |
| 2024-08-16 | 2.66 | $2.64 | 16300 |
| 2024-08-15 | 2.66 | $2.54 | 17300 |
| 2024-08-14 | 2.67 | $2.55 | 25200 |
| 2024-08-13 | 2.69 | $2.58 | 17100 |
| 2024-08-12 | 2.70 | $2.73 | 39900 |
| 2024-08-09 | 2.69 | $2.68 | 31416 |
| 2024-08-08 | 2.70 | $2.59 | 45737 |
| 2024-08-07 | 2.71 | $2.55 | 27200 |
| 2024-08-06 | 2.72 | $2.63 | 38000 |
| 2024-08-05 | 2.73 | $2.63 | 80448 |
| 2024-08-02 | 2.74 | $2.70 | 59900 |
| 2024-08-01 | 2.75 | $2.81 | 69100 |
| 2024-07-31 | 2.74 | $2.99 | 22100 |
| 2024-07-30 | 2.72 | $2.84 | 139500 |
| 2024-07-29 | 2.70 | $3.08 | 33949 |
| 2024-07-26 | 2.66 | $3.01 | 34248 |
| 2024-07-25 | 2.63 | $3.00 | 79000 |
| 2024-07-24 | 2.59 | $2.96 | 45240 |
| 2024-07-23 | 2.55 | $2.99 | 78375 |
| 2024-07-22 | 2.50 | $2.87 | 200434 |
| 2024-07-19 | 2.46 | $3.14 | 651557 |
| 2024-07-18 | 2.39 | $3.20 | 6.9M |
| 2024-07-17 | 2.31 | $2.29 | 22552 |
| 2024-07-16 | 2.31 | $2.37 | 33007 |
| 2024-07-15 | 2.30 | $2.41 | 17731 |
| 2024-07-12 | 2.29 | $2.34 | 6750 |
| 2024-07-11 | 2.28 | $2.26 | 13469 |
| 2024-07-10 | 2.29 | $2.41 | 27042 |
| 2024-07-09 | 2.27 | $2.45 | 10027 |
| 2024-07-08 | 2.25 | $2.38 | 80046 |
| 2024-07-05 | 2.24 | $2.23 | 19938 |
| 2024-07-03 | 2.24 | $2.22 | 21497 |
| 2024-07-02 | 2.24 | $2.16 | 16948 |
| 2024-07-01 | 2.25 | $2.05 | 16143 |
| 2024-06-28 | 2.28 | $2.07 | 69769 |
| 2024-06-27 | 2.30 | $2.20 | 37683 |
| 2024-06-26 | 2.31 | $2.18 | 15999 |
| 2024-06-25 | 2.32 | $2.22 | 14711 |
| 2024-06-24 | 2.33 | $2.25 | 19186 |
| 2024-06-21 | 2.34 | $2.27 | 30134 |
| 2024-06-20 | 2.35 | $2.05 | 70536 |
| 2024-06-18 | 2.38 | $2.00 | 51919 |
| 2024-06-17 | 2.42 | $2.12 | 39034 |
| 2024-06-14 | 2.45 | $2.27 | 22186 |
| 2024-06-13 | 2.47 | $2.20 | 29518 |
| 2024-06-12 | 2.50 | $2.25 | 60754 |
| 2024-06-11 | 2.52 | $2.29 | 342077 |
| 2024-06-10 | 2.55 | $2.46 | 66175 |
| 2024-06-07 | 2.56 | $2.23 | 99358 |
| 2024-06-06 | 2.59 | $2.59 | 200411 |
| 2024-06-05 | 2.59 | $2.60 | 161604 |
| 2024-06-04 | 2.59 | $2.72 | 57326 |
| 2024-06-03 | 2.57 | $2.80 | 101608 |
| 2024-05-31 | 2.55 | $3.19 | 198162 |
| 2024-05-30 | 2.48 | $2.98 | 163842 |
| 2024-05-29 | 2.43 | $3.35 | 315778 |
| 2024-05-28 | 2.33 | $2.90 | 255191 |
| 2024-05-24 | 2.28 | $2.44 | 33122 |
| 2024-05-23 | 2.26 | $2.39 | 46353 |
| 2024-05-22 | 2.24 | $2.45 | 43855 |
| 2024-05-21 | 2.22 | $2.40 | 19179 |
| 2024-05-20 | 2.20 | $2.37 | 17540 |
| 2024-05-17 | 2.19 | $2.20 | 36763 |
| 2024-05-16 | 2.18 | $2.25 | 20521 |
| 2024-05-15 | 2.18 | $2.31 | 53159 |
| 2024-05-14 | 2.16 | $2.36 | 60201 |
| 2024-05-13 | 2.14 | $2.44 | 114707 |
| 2024-05-10 | 2.11 | $2.69 | 71130 |
| 2024-05-09 | 2.05 | $2.61 | 129843 |
| 2024-05-08 | 1.99 | $2.42 | 70359 |
| 2024-05-07 | 1.95 | $2.42 | 84821 |
| 2024-05-06 | 1.90 | $2.27 | 74933 |
| 2024-05-03 | 1.86 | $2.08 | 40124 |
| 2024-05-02 | 1.83 | $2.15 | 112709 |
| 2024-05-01 | 1.80 | $2.43 | 178611 |
| 2024-04-30 | 1.73 | $2.39 | 126874 |
| 2024-04-29 | 1.67 | $2.20 | 149747 |
| 2024-04-26 | 1.61 | $1.97 | 66984 |
| 2024-04-25 | 1.57 | $1.83 | 52823 |
| 2024-04-24 | 1.54 | $1.65 | 23384 |
| 2024-04-23 | 1.53 | $1.70 | 95240 |
| 2024-04-22 | 1.51 | $1.91 | 95422 |
| 2024-04-19 | 1.47 | $1.80 | 68528 |
| 2024-04-18 | 1.44 | $1.63 | 167596 |
| 2024-04-17 | 1.42 | $1.37 | 32675 |
| 2024-04-16 | 1.42 | $1.42 | 22778 |
| 2024-04-15 | 1.42 | $1.46 | 37706 |
| 2024-04-12 | 1.42 | $1.47 | 15194 |
| 2024-04-11 | 1.42 | $1.48 | 10983 |
| 2024-04-10 | 1.41 | $1.45 | 25706 |
| 2024-04-09 | 1.40 | $1.43 | 31631 |
| 2024-04-08 | 1.40 | $1.50 | 8638 |
| 2024-04-05 | 1.39 | $1.42 | 24347 |
| 2024-04-04 | 1.39 | $1.38 | 10576 |
| 2024-04-03 | 1.39 | $1.43 | 18596 |
| 2024-04-02 | 1.38 | $1.44 | 30310 |
| 2024-04-01 | 1.38 | $1.56 | 55108 |
| 2024-03-28 | 1.36 | $1.40 | 36767 |
| 2024-03-27 | 1.36 | $1.36 | 18825 |
| 2024-03-26 | 1.35 | $1.31 | 15627 |
| 2024-03-25 | 1.36 | $1.33 | 36445 |
| 2024-03-22 | 1.36 | $1.26 | 16127 |
| 2024-03-21 | 1.37 | $1.26 | 9467 |
| 2024-03-20 | 1.39 | $1.28 | 16067 |
| 2024-03-19 | 1.40 | $1.24 | 11968 |
| 2024-03-18 | 1.41 | $1.28 | 15631 |
| 2024-03-15 | 1.43 | $1.25 | 14027 |
| 2024-03-14 | 1.45 | $1.25 | 36635 |
| 2024-03-13 | 1.47 | $1.30 | 40612 |
| 2024-03-12 | 1.48 | $1.28 | 24981 |
| 2024-03-11 | 1.51 | $1.28 | 36816 |
| 2024-03-08 | 1.53 | $1.34 | 27444 |
| 2024-03-07 | 1.55 | $1.37 | 90955 |
| 2024-03-06 | 1.57 | $1.43 | 35318 |
| 2024-03-05 | 1.58 | $1.34 | 47495 |
| 2024-03-04 | 1.61 | $1.44 | 30304 |
| 2024-03-01 | 1.63 | $1.42 | 48996 |
| 2024-02-29 | 1.65 | $1.50 | 43822 |
| 2024-02-28 | 1.66 | $1.55 | 43726 |
| 2024-02-27 | 1.67 | $1.65 | 18995 |
| 2024-02-26 | 1.68 | $1.64 | 24997 |
| 2024-02-23 | 1.68 | $1.54 | 22286 |
| 2024-02-22 | 1.70 | $1.50 | 29585 |
| 2024-02-21 | 1.72 | $1.53 | 17682 |
| 2024-02-20 | 1.74 | $1.55 | 86963 |
| 2024-02-16 | 1.76 | $1.70 | 23693 |
| 2024-02-15 | 1.76 | $1.71 | 7104 |
| 2024-02-14 | 1.77 | $1.73 | 19553 |
| 2024-02-13 | 1.77 | $1.65 | 9759 |
| 2024-02-12 | 1.78 | $1.67 | 23425 |
| 2024-02-09 | 1.80 | $1.69 | 27551 |
| 2024-02-08 | 1.81 | $1.73 | 20968 |
| 2024-02-07 | 1.81 | $1.66 | 28834 |
| 2024-02-06 | 1.83 | $1.61 | 22433 |
| 2024-02-05 | 1.85 | $1.63 | 32798 |
| 2024-02-02 | 1.88 | $1.68 | 15174 |
| 2024-02-01 | 1.90 | $1.76 | 27219 |
| 2024-01-31 | 1.91 | $1.71 | 24702 |
| 2024-01-30 | 1.93 | $1.67 | 22863 |
| 2024-01-29 | 1.96 | $1.66 | 55883 |
| 2024-01-26 | 1.99 | $1.82 | 35051 |
| 2024-01-25 | 2.01 | $1.89 | 32604 |
| 2024-01-24 | 2.02 | $1.94 | 34215 |
| 2024-01-23 | 2.03 | $1.99 | 42911 |
| 2024-01-22 | 2.04 | $2.03 | 36274 |
| 2024-01-19 | 2.04 | $1.97 | 35858 |
| 2024-01-18 | 2.05 | $1.86 | 25654 |
| 2024-01-17 | 2.07 | $1.94 | 47606 |
| 2024-01-16 | 2.08 | $2.04 | 60388 |
| 2024-01-12 | 2.08 | $2.12 | 33384 |
| 2024-01-11 | 2.08 | $2.14 | 47758 |
| 2024-01-10 | 2.07 | $2.25 | 53881 |
| 2024-01-09 | 2.05 | $2.35 | 58958 |
| 2024-01-08 | 2.02 | $2.27 | 35276 |
| 2024-01-05 | 2.00 | $2.22 | 33560 |
| 2024-01-04 | 1.97 | $2.27 | 47386 |
| 2024-01-03 | 1.94 | $2.13 | 67597 |
| 2024-01-02 | 1.92 | $2.31 | 100171 |
| 2023-12-29 | 1.88 | $2.29 | 139162 |
| 2023-12-28 | 1.84 | $2.08 | 43927 |
| 2023-12-27 | 1.81 | $2.19 | 43858 |
| 2023-12-26 | 1.77 | $2.24 | 71590 |
| 2023-12-22 | 1.72 | $2.33 | 89050 |
| 2023-12-21 | 1.66 | $2.05 | 47947 |
| 2023-12-20 | 1.62 | $2.04 | 249037 |
| 2023-12-19 | 1.57 | $2.28 | 495360 |
| 2023-12-18 | 1.50 | $2.03 | 268261 |
| 2023-12-15 | 1.44 | $1.61 | 53317 |
| 2023-12-14 | 1.42 | $1.59 | 70396 |
| 2023-12-13 | 1.41 | $1.56 | 61272 |
| 2023-12-12 | 1.39 | $1.46 | 57219 |
| 2023-12-11 | 1.38 | $1.50 | 32674 |
| 2023-12-08 | 1.37 | $1.53 | 47431 |
| 2023-12-07 | 1.35 | $1.63 | 144570 |
| 2023-12-06 | 1.33 | $1.83 | 264333 |
| 2023-12-05 | 1.27 | $1.49 | 115281 |
| 2023-12-04 | 1.25 | $1.43 | 82866 |
| 2023-12-01 | 1.23 | $1.33 | 33433 |
| 2023-11-30 | 1.22 | $1.30 | 13285 |
| 2023-11-29 | 1.21 | $1.23 | 24742 |
| 2023-11-28 | 1.21 | $1.21 | 24110 |
| 2023-11-27 | 1.21 | $1.16 | 17965 |
| 2023-11-24 | 1.21 | $1.16 | 13555 |
| 2023-11-22 | 1.22 | $1.14 | 59128 |
| 2023-11-21 | 1.23 | $1.14 | 28785 |
| 2023-11-20 | 1.24 | $1.16 | 31084 |
| 2023-11-17 | 1.25 | $1.15 | 19848 |
| 2023-11-16 | 1.26 | $1.16 | 16913 |
| 2023-11-15 | 1.27 | $1.18 | 19866 |
| 2023-11-14 | 1.28 | $1.17 | 32333 |
| 2023-11-13 | 1.29 | $1.18 | 22459 |
| 2023-11-10 | 1.30 | $1.14 | 52235 |
| 2023-11-09 | 1.32 | $1.21 | 55784 |
| 2023-11-08 | 1.33 | $1.31 | 13701 |
| 2023-11-07 | 1.33 | $1.31 | 57422 |
| 2023-11-06 | 1.33 | $1.45 | 187589 |
| 2023-11-03 | 1.32 | $1.41 | 46907 |
| 2023-11-02 | 1.31 | $1.19 | 64202 |
| 2023-11-01 | 1.32 | $1.14 | 14811 |
| 2023-10-31 | 1.34 | $1.11 | 40873 |
| 2023-10-30 | 1.36 | $1.10 | 53376 |
| 2023-10-27 | 1.39 | $1.15 | 47612 |
| 2023-10-26 | 1.42 | $1.20 | 41551 |
| 2023-10-25 | 1.44 | $1.27 | 16251 |
| 2023-10-24 | 1.46 | $1.28 | 24456 |
| 2023-10-23 | 1.48 | $1.23 | 26344 |
| 2023-10-20 | 1.50 | $1.30 | 64210 |
| 2023-10-19 | 1.52 | $1.29 | 47981 |
| 2023-10-18 | 1.55 | $1.30 | 100085 |
| 2023-10-17 | 1.57 | $1.43 | 32931 |
| 2023-10-16 | 1.59 | $1.46 | 17303 |
| 2023-10-13 | 1.60 | $1.43 | 44299 |
| 2023-10-12 | 1.62 | $1.49 | 22117 |
| 2023-10-11 | 1.64 | $1.51 | 23205 |
| 2023-10-10 | 1.65 | $1.59 | 14640 |
| 2023-10-09 | 1.66 | $1.53 | 8499 |
| 2023-10-06 | 1.67 | $1.52 | 16739 |
| 2023-10-05 | 1.69 | $1.52 | 20965 |
| 2023-10-04 | 1.70 | $1.54 | 31320 |
| 2023-10-03 | 1.72 | $1.58 | 25409 |
| 2023-10-02 | 1.73 | $1.57 | 33838 |
| 2023-09-29 | 1.75 | $1.60 | 30145 |
| 2023-09-28 | 1.77 | $1.61 | 28124 |
| 2023-09-27 | 1.78 | $1.66 | 28845 |
| 2023-09-26 | 1.80 | $1.65 | 18031 |
| 2023-09-25 | 1.81 | $1.65 | 23255 |
| 2023-09-22 | 1.83 | $1.67 | 21079 |
| 2023-09-21 | 1.85 | $1.66 | 45002 |
| 2023-09-20 | 1.87 | $1.71 | 48246 |
| 2023-09-19 | 1.88 | $1.71 | 14301 |
| 2023-09-18 | 1.90 | $1.73 | 71596 |
| 2023-09-15 | 1.92 | $1.67 | 47330 |
| 2023-09-14 | 1.94 | $1.71 | 31114 |
| 2023-09-13 | 1.97 | $1.74 | 33293 |
| 2023-09-12 | 1.99 | $1.75 | 26139 |
| 2023-09-11 | 2.02 | $1.77 | 63251 |
| 2023-09-08 | 2.05 | $1.68 | 32760 |
| 2023-09-07 | 2.08 | $1.71 | 47305 |
| 2023-09-06 | 2.12 | $1.79 | 110900 |
| 2023-09-05 | 2.16 | $1.67 | 101400 |
| 2023-09-01 | 2.21 | $1.76 | 81200 |
| 2023-08-31 | 2.26 | $1.79 | 42100 |
| 2023-08-30 | 2.31 | $1.81 | 44100 |
| 2023-08-29 | 2.36 | $1.84 | 51800 |
| 2023-08-28 | 2.41 | $1.87 | 105100 |
| 2023-08-25 | 2.47 | $1.88 | 67100 |
| 2023-08-24 | 2.53 | $1.85 | 61100 |
| 2023-08-23 | 2.60 | $1.94 | 55200 |
| 2023-08-22 | 2.67 | $1.90 | 74000 |
| 2023-08-21 | 2.75 | $1.86 | 133200 |
| 2023-08-18 | 2.85 | $1.87 | 83800 |
| 2023-08-17 | 2.95 | $1.87 | 77300 |
| 2023-08-16 | 3.07 | $1.96 | 100700 |
| 2023-08-15 | 3.18 | $2.02 | 113900 |
| 2023-08-14 | 3.30 | $2.08 | 140500 |
| 2023-08-11 | 3.43 | $1.98 | 80600 |
| 2023-08-10 | 3.59 | $1.96 | 217300 |
| 2023-08-09 | 3.76 | $2.07 | 144300 |
| 2023-08-08 | 3.94 | $2.15 | 219300 |
| 2023-08-07 | 4.12 | $1.98 | 324300 |
| 2023-08-04 | 4.35 | $2.14 | 509800 |
| 2023-08-03 | 4.58 | $2.32 | 2.0M |
| 2023-08-02 | 4.82 | $3.93 | 60000 |
| 2023-08-01 | 4.91 | $4.07 | 70600 |
| 2023-07-31 | 5.00 | $4.19 | 46800 |
| 2023-07-28 | 5.09 | $4.12 | 45700 |
| 2023-07-27 | 5.19 | $4.01 | 79700 |
| 2023-07-26 | 5.31 | $4.22 | 68300 |
| 2023-07-25 | 5.43 | $4.34 | 63400 |
| 2023-07-24 | 5.54 | $4.16 | 68600 |
| 2023-07-21 | 5.69 | $4.25 | 52100 |
| 2023-07-20 | 5.84 | $4.30 | 45000 |
| 2023-07-19 | 6.00 | $4.39 | 62500 |
| 2023-07-18 | 6.17 | $4.46 | 50900 |
| 2023-07-17 | 6.35 | $4.49 | 217700 |
| 2023-07-14 | 6.55 | $4.17 | 168400 |
| 2023-07-13 | 6.80 | $4.43 | 157200 |
| 2023-07-12 | 7.05 | $4.60 | 288700 |
| 2023-07-11 | 7.31 | $4.53 | 648700 |
| 2023-07-10 | 7.60 | $4.75 | 1.7M |
| 2023-07-07 | 7.90 | $7.33 | 197600 |
| 2023-07-06 | 7.96 | $8.00 | 23800 |
| 2023-07-05 | 7.95 | $8.07 | 39200 |
| 2023-07-03 | 7.94 | $8.06 | 22600 |
| 2023-06-30 | 7.93 | $8.08 | 43100 |
| 2023-06-29 | 7.91 | $8.19 | 30400 |
| 2023-06-28 | 7.89 | $7.99 | 25200 |
| 2023-06-27 | 7.87 | $7.99 | 32900 |
| 2023-06-26 | 7.86 | $7.98 | 29500 |
| 2023-06-23 | 7.85 | $7.86 | 36800 |
| 2023-06-22 | 7.85 | $7.47 | 37700 |
| 2023-06-21 | 7.89 | $7.44 | 56700 |
| 2023-06-20 | 7.94 | $7.64 | 52900 |
| 2023-06-16 | 7.97 | $7.96 | 33700 |
| 2023-06-15 | 7.97 | $8.07 | 51700 |
| 2023-06-14 | 7.96 | $8.25 | 28200 |
| 2023-06-13 | 7.93 | $8.29 | 27000 |
| 2023-06-12 | 7.89 | $8.38 | 67000 |
| 2023-06-09 | 7.84 | $8.11 | 35000 |
| 2023-06-08 | 7.81 | $8.01 | 59700 |
| 2023-06-07 | 7.79 | $8.17 | 44100 |
| 2023-06-06 | 7.75 | $8.59 | 49100 |
| 2023-06-05 | 7.66 | $8.28 | 69400 |
| 2023-06-02 | 7.59 | $8.39 | 127200 |
| 2023-06-01 | 7.51 | $8.40 | 93300 |
| 2023-05-31 | 7.41 | $8.12 | 79000 |
| 2023-05-30 | 7.34 | $7.84 | 96800 |
| 2023-05-26 | 7.29 | $7.57 | 62100 |
| 2023-05-25 | 7.26 | $7.51 | 37900 |
| 2023-05-24 | 7.23 | $7.26 | 31900 |
| 2023-05-23 | 7.23 | $7.41 | 104400 |
| 2023-05-22 | 7.21 | $7.54 | 61700 |
| 2023-05-19 | 7.17 | $7.46 | 39300 |
| 2023-05-18 | 7.14 | $7.25 | 107700 |
| 2023-05-17 | 7.13 | $7.54 | 45800 |
| 2023-05-16 | 7.09 | $7.51 | 75000 |
| 2023-05-15 | 7.04 | $7.41 | 38100 |
| 2023-05-12 | 7.01 | $7.13 | 29200 |
| 2023-05-11 | 6.99 | $7.19 | 67600 |
| 2023-05-10 | 6.97 | $7.10 | 33900 |
| 2023-05-09 | 6.96 | $6.88 | 42700 |
| 2023-05-08 | 6.97 | $7.23 | 40400 |
| 2023-05-05 | 6.94 | $6.71 | 44200 |
| 2023-05-04 | 6.96 | $6.55 | 40200 |
| 2023-05-03 | 7.01 | $6.51 | 27700 |
| 2023-05-02 | 7.06 | $7.00 | 27500 |
| 2023-05-01 | 7.06 | $7.19 | 51700 |
| 2023-04-28 | 7.05 | $7.16 | 28000 |
| 2023-04-27 | 7.04 | $6.89 | 29000 |
| 2023-04-26 | 7.05 | $6.63 | 29900 |
| 2023-04-25 | 7.10 | $6.65 | 39300 |
| 2023-04-24 | 7.15 | $6.81 | 51300 |
| 2023-04-21 | 7.18 | $6.78 | 28000 |
| 2023-04-20 | 7.22 | $6.76 | 56000 |
| 2023-04-19 | 7.27 | $7.17 | 34100 |
| 2023-04-18 | 7.28 | $7.40 | 22600 |
| 2023-04-17 | 7.27 | $7.36 | 46300 |
| 2023-04-14 | 7.26 | $6.95 | 23700 |
| 2023-04-13 | 7.29 | $6.93 | 24100 |
| 2023-04-12 | 7.33 | $6.96 | 21100 |
| 2023-04-11 | 7.37 | $7.06 | 34000 |
| 2023-04-10 | 7.40 | $7.14 | 27700 |
| 2023-04-06 | 7.43 | $7.17 | 16600 |
| 2023-04-05 | 7.46 | $7.04 | 38900 |
| 2023-04-04 | 7.50 | $7.03 | 59900 |
| 2023-04-03 | 7.55 | $7.29 | 33800 |
| 2023-03-31 | 7.58 | $7.61 | 25200 |
| 2023-03-30 | 7.58 | $7.80 | 29200 |
| 2023-03-29 | 7.56 | $7.66 | 27400 |
| 2023-03-28 | 7.54 | $7.43 | 26900 |
| 2023-03-27 | 7.56 | $7.58 | 19400 |
| 2023-03-24 | 7.55 | $7.45 | 33800 |
| 2023-03-23 | 7.57 | $7.66 | 28200 |
| 2023-03-22 | 7.56 | $7.69 | 118600 |
| 2023-03-21 | 7.54 | $7.76 | 69100 |
| 2023-03-20 | 7.52 | $7.38 | 46600 |
| 2023-03-17 | 7.53 | $7.29 | 43300 |
| 2023-03-16 | 7.56 | $7.22 | 60100 |
| 2023-03-15 | 7.59 | $6.80 | 133300 |
| 2023-03-14 | 7.68 | $7.06 | 61300 |
| 2023-03-13 | 7.74 | $6.90 | 81700 |
| 2023-03-10 | 7.83 | $7.00 | 72000 |
| 2023-03-09 | 7.92 | $7.26 | 59900 |
| 2023-03-08 | 7.99 | $7.24 | 37700 |
| 2023-03-07 | 8.07 | $7.06 | 87400 |
| 2023-03-06 | 8.17 | $7.46 | 72600 |
| 2023-03-03 | 8.25 | $7.88 | 56000 |
| 2023-03-02 | 8.29 | $7.51 | 55800 |
| 2023-03-01 | 8.37 | $7.75 | 49000 |
| 2023-02-28 | 8.43 | $8.00 | 48500 |
| 2023-02-27 | 8.48 | $8.00 | 73900 |
| 2023-02-24 | 8.53 | $7.62 | 92100 |
| 2023-02-23 | 8.63 | $7.65 | 87700 |
| 2023-02-22 | 8.73 | $7.47 | 235700 |
| 2023-02-21 | 8.86 | $7.29 | 360500 |
| 2023-02-17 | 9.03 | $9.12 | 100800 |
| 2023-02-16 | 9.02 | $9.55 | 128700 |
| 2023-02-15 | 8.96 | $9.41 | 67700 |
| 2023-02-14 | 8.91 | $9.19 | 85500 |
| 2023-02-13 | 8.88 | $8.85 | 119700 |
| 2023-02-10 | 8.89 | $8.84 | 74100 |
| 2023-02-09 | 8.89 | $8.65 | 136700 |
| 2023-02-08 | 8.92 | $9.27 | 155700 |
| 2023-02-07 | 8.88 | $8.62 | 90000 |
| 2023-02-06 | 8.91 | $8.42 | 133500 |
| 2023-02-03 | 8.96 | $8.75 | 102400 |
| 2023-02-02 | 8.98 | $9.03 | 194800 |
| 2023-02-01 | 8.98 | $8.87 | 248000 |
| 2023-01-31 | 8.99 | $8.27 | 637400 |
| 2023-01-30 | 9.07 | $9.29 | 382900 |
| 2023-01-27 | 9.04 | $9.93 | 291200 |
| 2023-01-26 | 8.95 | $10.40 | 368300 |
| 2023-01-25 | 8.80 | $10.30 | 299100 |
| 2023-01-24 | 8.64 | $10.11 | 508200 |
| 2023-01-23 | 8.48 | $10.68 | 948600 |
| 2023-01-20 | 8.25 | $12.73 | 637400 |
| 2023-01-19 | 7.78 | $11.36 | 2.5M |
| 2023-01-18 | 7.40 | $12.90 | 1.8M |
| 2023-01-17 | 6.83 | $10.68 | 813400 |
| 2023-01-13 | 6.42 | $9.85 | 466900 |
| 2023-01-12 | 6.06 | $8.85 | 801700 |
| 2023-01-11 | 5.76 | $8.50 | 6.3M |
| 2023-01-10 | 5.48 | $6.90 | 450400 |
| 2023-01-09 | 5.33 | $5.73 | 157700 |
| 2023-01-06 | 5.28 | $5.50 | 42500 |
| 2023-01-05 | 5.26 | $5.33 | 91700 |
| 2023-01-04 | 5.25 | $5.57 | 73200 |
| 2023-01-03 | 5.22 | $5.53 | 94700 |
| 2022-12-30 | 5.19 | $5.50 | 40300 |
| 2022-12-29 | 5.16 | $5.45 | 25300 |
| 2022-12-28 | 5.13 | $5.48 | 43400 |
| 2022-12-27 | 5.09 | $5.36 | 52400 |
| 2022-12-23 | 5.06 | $5.60 | 70900 |
| 2022-12-22 | 5.00 | $5.48 | 52500 |
| 2022-12-21 | 4.95 | $5.46 | 65200 |
| 2022-12-20 | 4.90 | $5.35 | 58900 |
| 2022-12-19 | 4.85 | $5.39 | 52700 |
| 2022-12-16 | 4.80 | $5.45 | 136600 |
| 2022-12-15 | 4.73 | $5.55 | 616300 |
| 2022-12-14 | 4.64 | $4.63 | 26700 |
| 2022-12-13 | 4.64 | $4.72 | 52400 |
| 2022-12-12 | 4.63 | $4.88 | 80700 |
| 2022-12-09 | 4.61 | $4.98 | 44600 |
| 2022-12-08 | 4.57 | $5.05 | 76000 |
| 2022-12-07 | 4.52 | $5.01 | 100500 |
| 2022-12-06 | 4.46 | $4.92 | 166200 |
| 2022-12-05 | 4.42 | $5.20 | 333000 |
| 2022-12-02 | 4.33 | $5.85 | 1.5M |
| 2022-12-01 | 4.17 | $5.93 | 3.5M |
| 2022-11-30 | 3.99 | $4.10 | 68500 |
| 2022-11-29 | 3.98 | $4.36 | 29500 |
| 2022-11-28 | 3.94 | $4.37 | 37700 |
| 2022-11-25 | 3.89 | $4.29 | 25100 |
| 2022-11-23 | 3.85 | $4.28 | 25800 |
| 2022-11-22 | 3.80 | $3.99 | 11000 |
| 2022-11-21 | 3.78 | $3.84 | 14600 |
| 2022-11-18 | 3.78 | $3.94 | 6800 |
| 2022-11-17 | 3.76 | $3.90 | 10600 |
| 2022-11-16 | 3.75 | $3.88 | 5900 |
| 2022-11-15 | 3.73 | $3.81 | 14500 |
| 2022-11-14 | 3.73 | $3.76 | 22500 |
| 2022-11-11 | 3.72 | $3.85 | 10500 |
| 2022-11-10 | 3.71 | $3.69 | 20000 |
| 2022-11-09 | 3.71 | $3.49 | 23700 |
| 2022-11-08 | 3.73 | $3.50 | 34400 |
| 2022-11-07 | 3.76 | $3.59 | 16500 |
| 2022-11-04 | 3.78 | $3.59 | 7800 |
| 2022-11-03 | 3.79 | $3.49 | 37500 |
| 2022-11-02 | 3.83 | $3.57 | 14400 |
| 2022-11-01 | 3.85 | $3.60 | 29200 |
| 2022-10-31 | 3.88 | $3.65 | 28800 |
| 2022-10-28 | 3.90 | $3.80 | 14500 |
| 2022-10-27 | 3.92 | $3.82 | 15900 |
| 2022-10-26 | 3.93 | $3.99 | 12900 |
| 2022-10-25 | 3.92 | $3.90 | 15000 |
| 2022-10-24 | 3.92 | $3.79 | 20900 |
| 2022-10-21 | 3.94 | $3.96 | 11500 |
| 2022-10-20 | 3.93 | $3.89 | 12100 |
| 2022-10-19 | 3.94 | $3.90 | 21600 |
| 2022-10-18 | 3.94 | $3.99 | 61000 |
| 2022-10-17 | 3.94 | $4.39 | 46000 |
| 2022-10-14 | 3.89 | $4.32 | 26300 |
| 2022-10-13 | 3.84 | $4.24 | 30100 |
| 2022-10-12 | 3.80 | $4.06 | 32900 |
| 2022-10-11 | 3.77 | $3.82 | 32700 |
| 2022-10-10 | 3.77 | $3.71 | 18000 |
| 2022-10-07 | 3.77 | $3.66 | 8900 |
| 2022-10-06 | 3.79 | $3.95 | 22900 |
| 2022-10-05 | 3.77 | $3.81 | 8100 |
| 2022-10-04 | 3.76 | $3.84 | 27500 |
| 2022-10-03 | 3.76 | $3.61 | 10500 |
| 2022-09-30 | 3.77 | $3.50 | 15800 |
| 2022-09-29 | 3.80 | $3.58 | 12400 |
| 2022-09-28 | 3.82 | $3.70 | 17300 |
| 2022-09-27 | 3.84 | $3.55 | 8400 |
| 2022-09-26 | 3.87 | $3.62 | 13000 |
| 2022-09-23 | 3.89 | $3.50 | 30100 |
| 2022-09-22 | 3.94 | $3.70 | 11500 |
| 2022-09-21 | 3.96 | $3.65 | 11100 |
| 2022-09-20 | 3.99 | $3.65 | 16500 |
| 2022-09-19 | 4.03 | $3.80 | 15000 |
| 2022-09-16 | 4.05 | $4.00 | 23400 |
| 2022-09-15 | 4.06 | $3.99 | 11500 |
| 2022-09-14 | 4.07 | $4.01 | 17800 |
| 2022-09-13 | 4.07 | $4.09 | 14400 |
| 2022-09-12 | 4.07 | $4.25 | 21800 |
| 2022-09-09 | 4.05 | $4.12 | 13400 |
| 2022-09-08 | 4.04 | $4.20 | 66200 |
| 2022-09-07 | 4.03 | $4.41 | 202700 |
| 2022-09-06 | 3.99 | $4.26 | 144900 |
| 2022-09-02 | 3.96 | $3.58 | 15300 |
| 2022-09-01 | 4.00 | $3.55 | 45200 |
| 2022-08-31 | 4.04 | $3.36 | 61600 |
| 2022-08-30 | 4.12 | $3.66 | 10500 |
| 2022-08-29 | 4.16 | $3.78 | 24200 |
| 2022-08-26 | 4.20 | $3.85 | 12600 |
| 2022-08-25 | 4.24 | $4.00 | 9500 |
| 2022-08-24 | 4.27 | $3.91 | 29800 |
| 2022-08-23 | 4.30 | $3.88 | 14500 |
| 2022-08-22 | 4.35 | $3.78 | 27700 |
| 2022-08-19 | 4.41 | $3.90 | 26100 |
| 2022-08-18 | 4.46 | $3.99 | 17000 |
| 2022-08-17 | 4.51 | $4.15 | 28700 |
| 2022-08-16 | 4.55 | $4.12 | 36800 |
| 2022-08-15 | 4.60 | $4.03 | 77400 |
| 2022-08-12 | 4.65 | $3.92 | 159600 |
| 2022-08-11 | 4.73 | $4.42 | 62400 |
| 2022-08-10 | 4.77 | $4.75 | 19300 |
| 2022-08-09 | 4.77 | $4.57 | 10800 |
| 2022-08-08 | 4.79 | $4.58 | 21500 |
| 2022-08-05 | 4.81 | $4.57 | 14100 |
| 2022-08-04 | 4.83 | $4.57 | 26000 |
| 2022-08-03 | 4.86 | $4.63 | 22800 |
| 2022-08-02 | 4.89 | $4.53 | 14200 |
| 2022-08-01 | 4.92 | $4.54 | 26700 |
| 2022-07-29 | 4.96 | $4.60 | 22200 |
| 2022-07-28 | 5.00 | $4.69 | 17500 |
| 2022-07-27 | 5.04 | $4.75 | 31500 |
| 2022-07-26 | 5.07 | $4.71 | 21300 |
| 2022-07-25 | 5.10 | $4.83 | 18800 |
| 2022-07-22 | 5.13 | $4.98 | 8600 |
| 2022-07-21 | 5.15 | $4.99 | 14400 |
| 2022-07-20 | 5.17 | $4.80 | 14500 |
| 2022-07-19 | 5.20 | $4.86 | 27400 |
| 2022-07-18 | 5.24 | $4.72 | 26000 |
| 2022-07-15 | 5.29 | $4.76 | 22800 |
| 2022-07-14 | 5.35 | $4.79 | 30600 |
| 2022-07-13 | 5.41 | $4.80 | 39900 |
| 2022-07-12 | 5.47 | $4.97 | 64900 |
| 2022-07-11 | 5.53 | $5.05 | 50500 |
| 2022-07-08 | 5.58 | $5.18 | 40800 |
| 2022-07-07 | 5.62 | $5.39 | 19500 |
| 2022-07-06 | 5.64 | $5.36 | 20400 |
| 2022-07-05 | 5.67 | $5.16 | 22300 |
| 2022-07-01 | 5.73 | $5.06 | 13900 |
| 2022-06-30 | 5.80 | $5.12 | 25500 |
| 2022-06-29 | 5.87 | $5.06 | 27600 |
| 2022-06-28 | 5.95 | $5.20 | 47000 |
| 2022-06-27 | 6.03 | $5.39 | 33000 |
| 2022-06-24 | 6.10 | $5.32 | 21500 |
| 2022-06-23 | 6.18 | $5.24 | 28400 |
| 2022-06-22 | 6.28 | $4.98 | 72700 |
| 2022-06-21 | 6.42 | $5.59 | 570100 |
| 2022-06-17 | 6.51 | $6.39 | 29200 |
| 2022-06-16 | 6.52 | $5.91 | 71100 |
| 2022-06-15 | 6.58 | $6.33 | 54000 |
| 2022-06-14 | 6.61 | $6.36 | 83300 |
| 2022-06-13 | 6.63 | $6.24 | 143500 |
| 2022-06-10 | 6.68 | $6.99 | 154600 |
| 2022-06-09 | 6.64 | $7.19 | 204800 |
| 2022-06-08 | 6.59 | $7.62 | 253300 |
| 2022-06-07 | 6.48 | $8.01 | 288400 |
| 2022-06-06 | 6.31 | $9.12 | 228300 |
| 2022-06-03 | 6.02 | $7.38 | 49300 |
| 2022-06-02 | 5.88 | $7.27 | 91800 |
| 2022-06-01 | 5.73 | $6.79 | 134100 |
| 2022-05-31 | 5.62 | $7.30 | 116700 |
| 2022-05-27 | 5.44 | $6.97 | 269500 |
| 2022-05-26 | 5.28 | $7.15 | 166800 |
| 2022-05-25 | 5.08 | $6.47 | 191600 |
| 2022-05-24 | 4.94 | $6.00 | 245800 |
| 2022-05-23 | 4.83 | $5.59 | 354400 |
| 2022-05-20 | 4.74 | $4.34 | 42100 |
| 2022-05-19 | 4.79 | $4.59 | 28400 |
| 2022-05-18 | 4.81 | $4.50 | 14700 |
| 2022-05-17 | 4.84 | $4.76 | 25800 |
| 2022-05-16 | 4.85 | $4.73 | 34900 |
| 2022-05-13 | 4.86 | $4.82 | 44500 |
| 2022-05-12 | 4.87 | $4.60 | 20700 |
| 2022-05-11 | 4.89 | $4.64 | 18600 |
| 2022-05-10 | 4.92 | $4.55 | 21100 |
| 2022-05-09 | 4.96 | $4.33 | 26200 |
| 2022-05-06 | 5.03 | $4.62 | 26800 |
| 2022-05-05 | 5.07 | $4.42 | 21800 |
| 2022-05-04 | 5.14 | $4.85 | 21700 |
| 2022-05-03 | 5.17 | $5.00 | 12800 |
| 2022-05-02 | 5.18 | $4.97 | 17200 |
| 2022-04-29 | 5.21 | $5.13 | 9500 |
| 2022-04-28 | 5.21 | $5.02 | 23200 |
| 2022-04-27 | 5.24 | $5.05 | 17200 |
| 2022-04-26 | 5.25 | $4.96 | 20700 |
| 2022-04-25 | 5.29 | $5.05 | 16500 |
| 2022-04-22 | 5.31 | $5.07 | 26700 |
| 2022-04-21 | 5.34 | $5.04 | 16700 |
| 2022-04-20 | 5.37 | $5.39 | 28500 |
| 2022-04-19 | 5.36 | $5.43 | 19100 |
| 2022-04-18 | 5.36 | $4.99 | 18700 |
| 2022-04-14 | 5.40 | $5.10 | 11900 |
| 2022-04-13 | 5.43 | $5.27 | 13600 |
| 2022-04-12 | 5.44 | $5.25 | 21500 |
| 2022-04-11 | 5.46 | $5.49 | 36800 |
| 2022-04-08 | 5.46 | $5.42 | 37700 |
| 2022-04-07 | 5.47 | $5.71 | 30400 |
| 2022-04-06 | 5.44 | $5.24 | 16300 |
| 2022-04-05 | 5.46 | $5.48 | 15100 |
| 2022-04-04 | 5.46 | $5.36 | 84800 |
| 2022-04-01 | 5.47 | $5.94 | 21700 |
| 2022-03-31 | 5.42 | $6.08 | 25100 |
| 2022-03-30 | 5.35 | $6.16 | 43400 |
| 2022-03-29 | 5.27 | $6.50 | 84800 |
| 2022-03-28 | 5.14 | $6.17 | 78100 |
| 2022-03-25 | 5.03 | $5.15 | 36900 |
| 2022-03-24 | 5.01 | $5.36 | 62500 |
| 2022-03-23 | 4.98 | $5.65 | 49600 |
| 2022-03-22 | 4.91 | $5.89 | 65800 |
| 2022-03-21 | 4.80 | $6.01 | 85800 |
| 2022-03-18 | 4.68 | $6.48 | 272500 |
| 2022-03-17 | 4.49 | $5.60 | 194700 |
| 2022-03-16 | 4.37 | $4.21 | 32400 |
| 2022-03-15 | 4.39 | $4.20 | 29100 |
| 2022-03-14 | 4.41 | $3.91 | 42900 |
| 2022-03-11 | 4.46 | $3.98 | 37000 |
| 2022-03-10 | 4.51 | $4.10 | 49500 |
| 2022-03-09 | 4.55 | $4.30 | 64700 |
| 2022-03-08 | 4.58 | $4.05 | 26800 |
| 2022-03-07 | 4.63 | $3.95 | 41300 |
| 2022-03-04 | 4.70 | $4.26 | 24200 |
| 2022-03-03 | 4.75 | $4.40 | 15500 |
| 2022-03-02 | 4.79 | $4.57 | 26500 |
| 2022-03-01 | 4.81 | $4.46 | 38100 |
| 2022-02-28 | 4.85 | $4.66 | 26000 |
| 2022-02-25 | 4.87 | $4.51 | 72500 |
| 2022-02-24 | 4.91 | $4.01 | 50900 |
| 2022-02-23 | 5.00 | $4.03 | 19900 |
| 2022-02-22 | 5.10 | $4.17 | 37700 |
| 2022-02-18 | 5.20 | $4.18 | 45200 |
| 2022-02-17 | 5.31 | $4.45 | 49200 |
| 2022-02-16 | 5.40 | $4.63 | 23000 |
| 2022-02-15 | 5.48 | $4.81 | 30100 |
| 2022-02-14 | 5.55 | $4.41 | 33600 |
| 2022-02-11 | 5.67 | $4.60 | 25400 |
| 2022-02-10 | 5.78 | $4.61 | 39200 |
| 2022-02-09 | 5.91 | $4.74 | 55200 |
| 2022-02-08 | 6.03 | $4.77 | 39100 |
| 2022-02-07 | 6.16 | $4.91 | 34900 |
| 2022-02-04 | 6.29 | $4.94 | 53800 |
| 2022-02-03 | 6.43 | $5.00 | 70200 |
| 2022-02-02 | 6.59 | $5.51 | 37500 |
| 2022-02-01 | 6.70 | $5.72 | 40700 |
| 2022-01-31 | 6.80 | $5.50 | 40600 |
| 2022-01-28 | 6.94 | $5.30 | 58100 |
| 2022-01-27 | 7.11 | $5.15 | 155400 |
| 2022-01-26 | 7.32 | $5.82 | 78900 |
| 2022-01-25 | 7.48 | $6.22 | 46800 |
| 2022-01-24 | 7.61 | $6.03 | 80500 |
| 2022-01-21 | 7.77 | $6.19 | 51500 |
| 2022-01-20 | 7.94 | $6.57 | 33800 |
| 2022-01-19 | 8.08 | $6.48 | 46600 |
| 2022-01-18 | 8.25 | $6.54 | 145400 |
| 2022-01-14 | 8.43 | $6.91 | 106200 |
| 2022-01-13 | 8.59 | $7.48 | 97800 |
| 2022-01-12 | 8.71 | $8.06 | 60200 |
| 2022-01-11 | 8.78 | $8.24 | 40900 |
| 2022-01-10 | 8.84 | $7.76 | 51200 |
| 2022-01-07 | 8.95 | $7.84 | 138000 |
| 2022-01-06 | 9.07 | $8.20 | 33900 |
| 2022-01-05 | 9.16 | $8.39 | 36100 |
| 2022-01-04 | 9.24 | $8.84 | 22900 |
| 2022-01-03 | 9.28 | $8.91 | 18600 |
| 2021-12-31 | 9.32 | $8.85 | 17600 |
| 2021-12-30 | 9.37 | $8.92 | 16100 |
| 2021-12-29 | 9.42 | $8.71 | 54300 |
| 2021-12-28 | 9.49 | $9.19 | 32900 |
| 2021-12-27 | 9.52 | $9.51 | 24800 |
| 2021-12-23 | 9.53 | $9.34 | 17000 |
| 2021-12-22 | 9.55 | $9.09 | 29600 |
| 2021-12-21 | 9.59 | $9.18 | 41500 |
| 2021-12-20 | 9.64 | $9.04 | 31200 |
| 2021-12-17 | 9.70 | $9.46 | 70500 |
| 2021-12-16 | 9.73 | $9.32 | 48200 |
| 2021-12-15 | 9.77 | $9.39 | 62000 |
| 2021-12-14 | 9.81 | $9.54 | 49000 |
| 2021-12-13 | 9.84 | $9.82 | 75700 |
| 2021-12-10 | 9.84 | $10.38 | 35500 |
| 2021-12-09 | 9.78 | $10.36 | 71800 |
| 2021-12-08 | 9.72 | $10.72 | 163500 |
| 2021-12-07 | 9.62 | $9.85 | 316000 |
| 2021-12-06 | 9.59 | $8.24 | 126500 |
| 2021-12-03 | 9.73 | $8.75 | 68900 |
| 2021-12-02 | 9.84 | $9.43 | 43500 |
| 2021-12-01 | 9.88 | $9.55 | 37400 |
| 2021-11-30 | 9.91 | $9.76 | 39900 |
| 2021-11-29 | 9.93 | $9.78 | 39700 |
| 2021-11-26 | 9.95 | $9.36 | 78400 |
| 2021-11-24 | 10.01 | $10.03 | 23000 |
| 2021-11-23 | 10.01 | $10.02 | 82600 |
| 2021-11-22 | 10.00 | $10.49 | 77300 |
| 2021-11-19 | 9.95 | $11.00 | 92900 |
| 2021-11-18 | 9.84 | $10.79 | 221100 |
| 2021-11-17 | 9.74 | $11.40 | 267800 |
| 2021-11-16 | 9.57 | $10.26 | 68500 |
| 2021-11-15 | 9.50 | $10.94 | 157400 |
| 2021-11-12 | 9.34 | $10.24 | 58900 |
| 2021-11-11 | 9.25 | $10.11 | 54300 |
| 2021-11-10 | 9.16 | $9.88 | 110500 |
| 2021-11-09 | 9.08 | $9.64 | 60200 |
| 2021-11-08 | 9.02 | $9.58 | 28300 |
| 2021-11-05 | 8.97 | $9.63 | 44600 |
| 2021-11-04 | 8.90 | $9.72 | 44700 |
| 2021-11-03 | 8.81 | $9.56 | 48300 |
| 2021-11-02 | 8.73 | $9.79 | 101900 |
| 2021-11-01 | 8.62 | $9.90 | 255600 |
| 2021-10-29 | 8.48 | $8.90 | 655700 |
| 2021-10-28 | 8.44 | $8.31 | 26500 |
| 2021-10-27 | 8.45 | $8.14 | 29100 |
| 2021-10-26 | 8.49 | $8.27 | 33000 |
| 2021-10-25 | 8.51 | $8.29 | 54000 |
| 2021-10-22 | 8.53 | $8.30 | 151700 |
| 2021-10-21 | 8.56 | $8.69 | 339400 |
| 2021-10-20 | 8.54 | $9.11 | 50100 |
| 2021-10-19 | 8.48 | $9.14 | 95300 |
| 2021-10-18 | 8.41 | $8.54 | 54200 |
| 2021-10-15 | 8.40 | $8.66 | 66100 |
| 2021-10-14 | 8.37 | $8.44 | 115300 |
| 2021-10-13 | 8.37 | $8.71 | 206600 |
| 2021-10-12 | 8.33 | $9.14 | 85600 |
| 2021-10-11 | 8.24 | $8.41 | 116000 |
| 2021-10-08 | 8.23 | $8.96 | 134800 |
| 2021-10-07 | 8.15 | $8.81 | 285300 |
| 2021-10-06 | 8.08 | $9.05 | 180500 |
| 2021-10-05 | 7.98 | $9.39 | 297300 |
| 2021-10-04 | 7.83 | $9.53 | 228900 |
| 2021-10-01 | 7.65 | $9.79 | 351700 |
| 2021-09-30 | 7.43 | $10.09 | 646700 |
| 2021-09-29 | 7.15 | $10.50 | 7.2M |
| 2021-09-28 | 6.79 | $9.30 | 213000 |
| 2021-09-27 | 6.53 | $7.88 | 68900 |
| 2021-09-24 | 6.39 | $8.20 | 87600 |
| 2021-09-23 | 6.19 | $8.27 | 462900 |
| 2021-09-22 | 5.98 | $6.95 | 63300 |
| 2021-09-21 | 5.87 | $6.62 | 48500 |
| 2021-09-20 | 5.80 | $6.10 | 45500 |
| 2021-09-17 | 5.76 | $5.99 | 35600 |
| 2021-09-16 | 5.74 | $5.81 | 28600 |
| 2021-09-15 | 5.73 | $5.86 | 20900 |
| 2021-09-14 | 5.72 | $5.83 | 80600 |
| 2021-09-13 | 5.71 | $6.20 | 61100 |
| 2021-09-10 | 5.66 | $6.59 | 63500 |
| 2021-09-09 | 5.56 | $6.50 | 80000 |
| 2021-09-08 | 5.46 | $6.50 | 105600 |
| 2021-09-07 | 5.35 | $6.46 | 161200 |
| 2021-09-03 | 5.23 | $6.01 | 523800 |
| 2021-09-02 | 5.15 | $5.17 | 41100 |
| 2021-09-01 | 5.15 | $4.71 | 45800 |
| 2021-08-31 | 5.19 | $4.87 | 22800 |
| 2021-08-30 | 5.23 | $5.06 | 9900 |
| 2021-08-27 | 5.24 | $5.18 | 12800 |
| 2021-08-26 | 5.25 | $5.12 | 12100 |
| 2021-08-25 | 5.26 | $5.34 | 29800 |
| 2021-08-24 | 5.26 | $5.18 | 40900 |
| 2021-08-23 | 5.26 | $4.70 | 39600 |
| 2021-08-20 | 5.32 | $4.72 | 44000 |
| 2021-08-19 | 5.39 | $4.85 | 24600 |
| 2021-08-18 | 5.44 | $5.01 | 36900 |
| 2021-08-17 | 5.49 | $5.15 | 30700 |
| 2021-08-16 | 5.52 | $5.25 | 12500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.90
2026-08-12
Close Price
$1.04
Vol: 97085
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.82
Average
5.75
Maximum
27.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.90 | $1.04 | 97085 |
| 2026-08-11 | 0.88 | $0.98 | 96448 |
| 2026-08-10 | 0.87 | $0.97 | 128200 |
| 2026-08-07 | 0.86 | $0.97 | 94334 |
| 2026-08-06 | 0.85 | $0.95 | 86866 |
| 2026-08-05 | 0.83 | $0.91 | 106200 |
| 2026-08-04 | 0.83 | $0.91 | 87259 |
| 2026-08-03 | 0.82 | $0.87 | 199308 |
| 2026-07-31 | 0.82 | $0.84 | 136538 |
| 2026-07-30 | 0.82 | $0.80 | 73541 |
| 2026-07-29 | 0.82 | $0.75 | 174893 |
| 2026-07-28 | 0.83 | $0.77 | 67893 |
| 2026-07-27 | 0.84 | $0.77 | 45342 |
| 2026-07-24 | 0.85 | $0.78 | 95010 |
| 2026-07-23 | 0.86 | $0.79 | 129315 |
| 2026-07-22 | 0.87 | $0.82 | 123630 |
| 2026-07-21 | 0.88 | $0.90 | 104139 |
| 2026-07-20 | 0.88 | $0.85 | 92600 |
| 2026-07-17 | 0.89 | $0.86 | 90523 |
| 2026-07-16 | 0.89 | $0.86 | 63939 |
| 2026-07-15 | 0.90 | $0.86 | 119575 |
| 2026-07-14 | 0.91 | $0.83 | 76127 |
| 2026-07-13 | 0.92 | $0.82 | 151600 |
| 2026-07-10 | 0.94 | $0.89 | 92714 |
| 2026-07-09 | 0.95 | $0.84 | 170724 |
| 2026-07-08 | 0.97 | $0.90 | 149442 |
| 2026-07-07 | 0.98 | $0.93 | 93346 |
| 2026-07-06 | 0.99 | $0.99 | 105000 |
| 2026-07-02 | 1.01 | $0.93 | 120525 |
| 2026-07-01 | 1.03 | $0.98 | 257000 |
| 2026-06-30 | 1.05 | $0.94 | 749831 |
| 2026-06-29 | 1.08 | $0.84 | 543700 |
| 2026-06-26 | 1.12 | $0.82 | 1.3M |
| 2026-06-25 | 1.17 | $0.92 | 270442 |
| 2026-06-24 | 1.21 | $0.96 | 212933 |
| 2026-06-23 | 1.25 | $0.98 | 344345 |
| 2026-06-22 | 1.30 | $1.02 | 375513 |
| 2026-06-18 | 1.34 | $1.12 | 144118 |
| 2026-06-17 | 1.38 | $1.13 | 216100 |
| 2026-06-16 | 1.42 | $1.10 | 245296 |
| 2026-06-15 | 1.46 | $1.14 | 281197 |
| 2026-06-12 | 1.51 | $1.19 | 131343 |
| 2026-06-11 | 1.55 | $1.20 | 117450 |
| 2026-06-10 | 1.59 | $1.15 | 419999 |
| 2026-06-09 | 1.64 | $1.25 | 445041 |
| 2026-06-08 | 1.68 | $1.24 | 1.2M |
| 2026-06-05 | 1.72 | $1.68 | 142746 |
| 2026-06-04 | 1.73 | $1.85 | 127409 |
| 2026-06-03 | 1.72 | $1.82 | 515100 |
| 2026-06-02 | 1.70 | $1.64 | 69008 |
| 2026-06-01 | 1.71 | $1.65 | 130921 |
| 2026-05-29 | 1.72 | $1.71 | 114962 |
| 2026-05-28 | 1.72 | $1.81 | 179863 |
| 2026-05-27 | 1.71 | $1.69 | 137592 |
| 2026-05-26 | 1.71 | $1.69 | 241070 |
| 2026-05-22 | 1.71 | $1.79 | 87200 |
| 2026-05-21 | 1.69 | $1.81 | 170200 |
| 2026-05-20 | 1.68 | $1.78 | 462700 |
| 2026-05-19 | 1.67 | $1.57 | 81100 |
| 2026-05-18 | 1.68 | $1.62 | 55049 |
| 2026-05-15 | 1.69 | $1.64 | 74746 |
| 2026-05-14 | 1.69 | $1.73 | 128679 |
| 2026-05-13 | 1.68 | $1.64 | 71956 |
| 2026-05-12 | 1.68 | $1.71 | 59128 |
| 2026-05-11 | 1.68 | $1.75 | 100999 |
| 2026-05-08 | 1.67 | $1.68 | 138349 |
| 2026-05-07 | 1.66 | $1.82 | 155184 |
| 2026-05-06 | 1.64 | $1.74 | 129200 |
| 2026-05-05 | 1.62 | $1.65 | 63337 |
| 2026-05-04 | 1.62 | $1.66 | 87701 |
| 2026-05-01 | 1.61 | $1.69 | 65838 |
| 2026-04-30 | 1.59 | $1.66 | 94619 |
| 2026-04-29 | 1.58 | $1.57 | 55724 |
| 2026-04-28 | 1.58 | $1.63 | 48914 |
| 2026-04-27 | 1.56 | $1.65 | 42306 |
| 2026-04-24 | 1.55 | $1.64 | 48476 |
| 2026-04-23 | 1.53 | $1.63 | 127041 |
| 2026-04-22 | 1.52 | $1.72 | 97202 |
| 2026-04-21 | 1.49 | $1.63 | 85698 |
| 2026-04-20 | 1.47 | $1.63 | 107578 |
| 2026-04-17 | 1.45 | $1.57 | 255024 |
| 2026-04-16 | 1.44 | $1.56 | 70245 |
| 2026-04-15 | 1.42 | $1.57 | 199224 |
| 2026-04-14 | 1.41 | $1.51 | 142108 |
| 2026-04-13 | 1.40 | $1.41 | 56612 |
| 2026-04-10 | 1.40 | $1.42 | 77979 |
| 2026-04-09 | 1.40 | $1.37 | 79424 |
| 2026-04-08 | 1.41 | $1.43 | 117236 |
| 2026-04-07 | 1.41 | $1.41 | 69800 |
| 2026-04-06 | 1.42 | $1.40 | 57019 |
| 2026-04-02 | 1.42 | $1.40 | 41634 |
| 2026-04-01 | 1.43 | $1.43 | 49000 |
| 2026-03-31 | 1.44 | $1.40 | 91423 |
| 2026-03-30 | 1.45 | $1.30 | 108900 |
| 2026-03-27 | 1.48 | $1.27 | 149333 |
| 2026-03-26 | 1.51 | $1.36 | 87838 |
| 2026-03-25 | 1.53 | $1.36 | 70600 |
| 2026-03-24 | 1.55 | $1.40 | 79424 |
| 2026-03-23 | 1.58 | $1.45 | 112250 |
| 2026-03-20 | 1.60 | $1.40 | 137301 |
| 2026-03-19 | 1.62 | $1.44 | 174342 |
| 2026-03-18 | 1.65 | $1.48 | 184363 |
| 2026-03-17 | 1.67 | $1.63 | 152017 |
| 2026-03-16 | 1.68 | $1.66 | 121724 |
| 2026-03-13 | 1.68 | $1.53 | 116900 |
| 2026-03-12 | 1.70 | $1.53 | 176900 |
| 2026-03-11 | 1.72 | $1.62 | 122476 |
| 2026-03-10 | 1.73 | $1.64 | 97700 |
| 2026-03-09 | 1.74 | $1.66 | 106129 |
| 2026-03-06 | 1.75 | $1.66 | 148223 |
| 2026-03-05 | 1.76 | $1.68 | 143336 |
| 2026-03-04 | 1.77 | $1.73 | 80053 |
| 2026-03-03 | 1.78 | $1.76 | 81226 |
| 2026-03-02 | 1.78 | $1.80 | 78761 |
| 2026-02-27 | 1.78 | $1.82 | 78547 |
| 2026-02-26 | 1.77 | $1.89 | 216402 |
| 2026-02-25 | 1.76 | $1.80 | 63113 |
| 2026-02-24 | 1.76 | $1.76 | 77800 |
| 2026-02-23 | 1.76 | $1.69 | 110078 |
| 2026-02-20 | 1.78 | $1.73 | 102400 |
| 2026-02-19 | 1.78 | $1.77 | 59232 |
| 2026-02-18 | 1.79 | $1.75 | 123415 |
| 2026-02-17 | 1.80 | $1.70 | 160936 |
| 2026-02-13 | 1.81 | $1.72 | 70629 |
| 2026-02-12 | 1.82 | $1.73 | 147200 |
| 2026-02-11 | 1.84 | $1.79 | 97511 |
| 2026-02-10 | 1.84 | $1.82 | 68100 |
| 2026-02-09 | 1.85 | $1.82 | 89700 |
| 2026-02-06 | 1.85 | $1.82 | 179200 |
| 2026-02-05 | 1.86 | $1.69 | 295993 |
| 2026-02-04 | 1.88 | $1.88 | 411925 |
| 2026-02-03 | 1.88 | $1.80 | 159667 |
| 2026-02-02 | 1.89 | $1.84 | 134846 |
| 2026-01-30 | 1.89 | $1.81 | 140901 |
| 2026-01-29 | 1.90 | $1.82 | 164200 |
| 2026-01-28 | 1.91 | $1.90 | 132833 |
| 2026-01-27 | 1.91 | $1.93 | 356700 |
| 2026-01-26 | 1.90 | $1.87 | 170900 |
| 2026-01-23 | 1.91 | $1.94 | 102846 |
| 2026-01-22 | 1.90 | $1.97 | 192623 |
| 2026-01-21 | 1.89 | $1.94 | 169825 |
| 2026-01-20 | 1.89 | $1.89 | 201503 |
| 2026-01-16 | 1.89 | $1.89 | 157600 |
| 2026-01-15 | 1.90 | $1.90 | 141190 |
| 2026-01-14 | 1.90 | $1.88 | 97100 |
| 2026-01-13 | 1.91 | $1.88 | 117900 |
| 2026-01-12 | 1.91 | $1.92 | 168339 |
| 2026-01-09 | 1.92 | $1.91 | 171830 |
| 2026-01-08 | 1.93 | $1.90 | 200430 |
| 2026-01-07 | 1.94 | $1.90 | 154331 |
| 2026-01-06 | 1.95 | $1.95 | 224000 |
| 2026-01-05 | 1.96 | $1.91 | 244078 |
| 2026-01-02 | 1.97 | $1.82 | 179664 |
| 2025-12-31 | 2.00 | $1.74 | 349376 |
| 2025-12-30 | 2.04 | $1.78 | 319809 |
| 2025-12-29 | 2.07 | $1.86 | 340800 |
| 2025-12-26 | 2.10 | $1.93 | 219100 |
| 2025-12-24 | 2.13 | $2.01 | 226600 |
| 2025-12-23 | 2.14 | $1.99 | 204900 |
| 2025-12-22 | 2.16 | $2.04 | 238508 |
| 2025-12-19 | 2.18 | $2.01 | 177600 |
| 2025-12-18 | 2.19 | $2.02 | 154800 |
| 2025-12-17 | 2.21 | $2.05 | 106127 |
| 2025-12-16 | 2.22 | $2.13 | 244916 |
| 2025-12-15 | 2.23 | $2.05 | 242959 |
| 2025-12-12 | 2.24 | $2.19 | 163924 |
| 2025-12-11 | 2.24 | $2.32 | 155607 |
| 2025-12-10 | 2.23 | $2.28 | 275943 |
| 2025-12-09 | 2.22 | $2.29 | 124509 |
| 2025-12-08 | 2.21 | $2.28 | 188550 |
| 2025-12-05 | 2.21 | $2.34 | 229719 |
| 2025-12-04 | 2.19 | $2.46 | 304700 |
| 2025-12-03 | 2.17 | $2.33 | 257422 |
| 2025-12-02 | 2.16 | $2.19 | 225006 |
| 2025-12-01 | 2.17 | $2.15 | 227242 |
| 2025-11-28 | 2.19 | $2.23 | 158318 |
| 2025-11-26 | 2.20 | $2.26 | 599527 |
| 2025-11-25 | 2.22 | $2.10 | 197480 |
| 2025-11-24 | 2.25 | $2.07 | 220215 |
| 2025-11-21 | 2.30 | $2.00 | 298492 |
| 2025-11-20 | 2.35 | $1.97 | 454415 |
| 2025-11-19 | 2.42 | $2.02 | 259123 |
| 2025-11-18 | 2.48 | $2.12 | 223275 |
| 2025-11-17 | 2.55 | $2.13 | 293773 |
| 2025-11-14 | 2.61 | $2.18 | 209990 |
| 2025-11-13 | 2.68 | $2.27 | 278700 |
| 2025-11-12 | 2.75 | $2.27 | 319125 |
| 2025-11-11 | 2.82 | $2.29 | 270524 |
| 2025-11-10 | 2.90 | $2.39 | 280892 |
| 2025-11-07 | 2.97 | $2.35 | 284700 |
| 2025-11-06 | 3.05 | $2.33 | 939114 |
| 2025-11-05 | 3.14 | $2.81 | 230883 |
| 2025-11-04 | 3.19 | $2.82 | 443011 |
| 2025-11-03 | 3.25 | $2.88 | 429094 |
| 2025-10-31 | 3.30 | $3.04 | 206800 |
| 2025-10-30 | 3.34 | $3.05 | 271792 |
| 2025-10-29 | 3.38 | $3.20 | 332500 |
| 2025-10-28 | 3.41 | $3.21 | 243396 |
| 2025-10-27 | 3.44 | $3.23 | 291600 |
| 2025-10-24 | 3.47 | $3.29 | 290400 |
| 2025-10-23 | 3.49 | $3.23 | 227300 |
| 2025-10-22 | 3.53 | $3.19 | 560300 |
| 2025-10-21 | 3.57 | $3.35 | 335000 |
| 2025-10-20 | 3.59 | $3.43 | 434809 |
| 2025-10-17 | 3.62 | $3.36 | 375345 |
| 2025-10-16 | 3.65 | $3.41 | 474712 |
| 2025-10-15 | 3.68 | $3.61 | 271914 |
| 2025-10-14 | 3.70 | $3.61 | 369800 |
| 2025-10-13 | 3.72 | $3.63 | 412441 |
| 2025-10-10 | 3.74 | $3.53 | 593336 |
| 2025-10-09 | 3.77 | $3.82 | 390932 |
| 2025-10-08 | 3.77 | $3.85 | 727000 |
| 2025-10-07 | 3.78 | $3.72 | 518200 |
| 2025-10-06 | 3.80 | $3.77 | 837340 |
| 2025-10-03 | 3.82 | $3.78 | 578900 |
| 2025-10-02 | 3.85 | $3.70 | 1.7M |
| 2025-10-01 | 3.90 | $3.43 | 536700 |
| 2025-09-30 | 4.06 | $3.49 | 780500 |
| 2025-09-29 | 4.29 | $3.40 | 1.7M |
| 2025-09-26 | 4.63 | $3.60 | 1.2M |
| 2025-09-25 | 5.04 | $3.82 | 1.3M |
| 2025-09-24 | 5.52 | $3.95 | 1.0M |
| 2025-09-23 | 6.08 | $3.99 | 1.1M |
| 2025-09-22 | 6.75 | $4.15 | 1.0M |
| 2025-09-19 | 7.49 | $4.05 | 1.3M |
| 2025-09-18 | 8.35 | $4.22 | 1.9M |
| 2025-09-17 | 9.28 | $4.03 | 1.5M |
| 2025-09-16 | 10.32 | $4.10 | 1.5M |
| 2025-09-15 | 11.44 | $4.01 | 2.1M |
| 2025-09-12 | 12.66 | $4.31 | 1.6M |
| 2025-09-11 | 13.94 | $4.29 | 2.6M |
| 2025-09-10 | 15.30 | $4.09 | 4.2M |
| 2025-09-09 | 16.77 | $4.84 | 3.8M |
| 2025-09-08 | 18.26 | $4.85 | 6.8M |
| 2025-09-05 | 19.83 | $5.11 | 11.4M |
| 2025-09-04 | 21.46 | $6.16 | 93.4M |
| 2025-09-03 | 23.08 | $21.52 | 1.6M |
| 2025-09-02 | 23.23 | $20.56 | 490927 |
| 2025-08-29 | 23.48 | $23.95 | 608200 |
| 2025-08-28 | 23.40 | $22.06 | 196500 |
| 2025-08-27 | 23.49 | $23.24 | 316800 |
| 2025-08-26 | 23.46 | $23.43 | 477310 |
| 2025-08-25 | 23.40 | $25.76 | 229500 |
| 2025-08-22 | 23.12 | $25.00 | 303943 |
| 2025-08-21 | 22.92 | $25.16 | 263100 |
| 2025-08-20 | 22.72 | $24.26 | 496627 |
| 2025-08-19 | 22.63 | $22.06 | 271900 |
| 2025-08-18 | 22.79 | $23.03 | 224328 |
| 2025-08-15 | 22.87 | $22.74 | 178026 |
| 2025-08-14 | 23.01 | $21.56 | 199299 |
| 2025-08-13 | 23.28 | $22.51 | 182549 |
| 2025-08-12 | 23.48 | $22.74 | 165816 |
| 2025-08-11 | 23.69 | $23.54 | 171600 |
| 2025-08-08 | 23.83 | $22.99 | 95933 |
| 2025-08-07 | 24.04 | $22.74 | 202835 |
| 2025-08-06 | 24.28 | $23.50 | 268000 |
| 2025-08-05 | 24.46 | $22.25 | 206305 |
| 2025-08-04 | 24.78 | $21.23 | 269524 |
| 2025-08-01 | 25.22 | $22.09 | 269914 |
| 2025-07-31 | 25.60 | $20.17 | 295635 |
| 2025-07-30 | 26.20 | $20.59 | 503051 |
| 2025-07-29 | 26.76 | $22.48 | 370000 |
| 2025-07-28 | 27.16 | $25.24 | 369309 |
| 2025-07-25 | 27.29 | $27.34 | 263200 |
| 2025-07-24 | 27.18 | $28.92 | 226900 |
| 2025-07-23 | 26.89 | $29.30 | 384522 |
| 2025-07-22 | 26.53 | $28.67 | 218938 |
| 2025-07-21 | 26.19 | $27.77 | 300271 |
| 2025-07-18 | 25.90 | $27.41 | 513642 |
| 2025-07-17 | 25.61 | $26.15 | 522823 |
| 2025-07-16 | 25.40 | $28.35 | 403054 |
| 2025-07-15 | 24.94 | $27.38 | 328300 |
| 2025-07-14 | 24.52 | $26.18 | 248300 |
| 2025-07-11 | 24.13 | $25.49 | 160600 |
| 2025-07-10 | 23.74 | $25.20 | 193213 |
| 2025-07-09 | 23.31 | $25.18 | 319500 |
| 2025-07-08 | 22.80 | $26.40 | 547600 |
| 2025-07-07 | 22.10 | $27.61 | 524390 |
| 2025-07-03 | 21.20 | $26.39 | 295027 |
| 2025-07-02 | 20.34 | $25.69 | 370403 |
| 2025-07-01 | 19.47 | $23.47 | 631514 |
| 2025-06-30 | 18.76 | $25.50 | 796937 |
| 2025-06-27 | 17.78 | $22.83 | 1.8M |
| 2025-06-26 | 16.99 | $20.61 | 440923 |
| 2025-06-25 | 16.36 | $22.18 | 301198 |
| 2025-06-24 | 15.54 | $21.61 | 345736 |
| 2025-06-23 | 14.70 | $20.17 | 362391 |
| 2025-06-20 | 13.96 | $20.86 | 467385 |
| 2025-06-18 | 13.10 | $19.45 | 292600 |
| 2025-06-17 | 12.33 | $19.04 | 695800 |
| 2025-06-16 | 11.56 | $18.65 | 1.8M |
| 2025-06-13 | 10.79 | $16.81 | 4.8M |
| 2025-06-12 | 10.16 | $9.99 | 59100 |
| 2025-06-11 | 10.18 | $9.98 | 79700 |
| 2025-06-10 | 10.21 | $9.83 | 86439 |
| 2025-06-09 | 10.26 | $10.03 | 74632 |
| 2025-06-06 | 10.30 | $10.26 | 58500 |
| 2025-06-05 | 10.32 | $10.02 | 86700 |
| 2025-06-04 | 10.37 | $10.30 | 57715 |
| 2025-06-03 | 10.40 | $10.35 | 86211 |
| 2025-06-02 | 10.44 | $10.62 | 66649 |
| 2025-05-30 | 10.46 | $10.22 | 70120 |
| 2025-05-29 | 10.53 | $10.21 | 48400 |
| 2025-05-28 | 10.61 | $10.58 | 79768 |
| 2025-05-27 | 10.67 | $10.55 | 122944 |
| 2025-05-23 | 10.74 | $9.75 | 72200 |
| 2025-05-22 | 10.89 | $9.88 | 86823 |
| 2025-05-21 | 11.03 | $10.10 | 84900 |
| 2025-05-20 | 11.15 | $10.17 | 110000 |
| 2025-05-19 | 11.26 | $10.31 | 173033 |
| 2025-05-16 | 11.34 | $10.77 | 113200 |
| 2025-05-15 | 11.38 | $10.11 | 102100 |
| 2025-05-14 | 11.47 | $10.88 | 84300 |
| 2025-05-13 | 11.47 | $11.01 | 92900 |
| 2025-05-12 | 11.45 | $11.43 | 73415 |
| 2025-05-09 | 11.37 | $11.21 | 86740 |
| 2025-05-08 | 11.29 | $10.97 | 83541 |
| 2025-05-07 | 11.22 | $11.19 | 148500 |
| 2025-05-06 | 11.12 | $12.22 | 65500 |
| 2025-05-05 | 10.89 | $12.39 | 147149 |
| 2025-05-02 | 10.62 | $13.12 | 213201 |
| 2025-05-01 | 10.26 | $12.48 | 94442 |
| 2025-04-30 | 9.94 | $12.25 | 128417 |
| 2025-04-29 | 9.62 | $12.51 | 209049 |
| 2025-04-28 | 9.26 | $12.83 | 407500 |
| 2025-04-25 | 8.85 | $11.05 | 180668 |
| 2025-04-24 | 8.59 | $10.13 | 79200 |
| 2025-04-23 | 8.42 | $9.87 | 120600 |
| 2025-04-22 | 8.26 | $9.33 | 85400 |
| 2025-04-21 | 8.16 | $8.76 | 58900 |
| 2025-04-17 | 8.11 | $9.06 | 154600 |
| 2025-04-16 | 8.02 | $8.50 | 86400 |
| 2025-04-15 | 7.99 | $7.87 | 71829 |
| 2025-04-14 | 8.02 | $8.05 | 49721 |
| 2025-04-11 | 8.03 | $7.94 | 60701 |
| 2025-04-10 | 8.05 | $7.70 | 83640 |
| 2025-04-09 | 8.10 | $7.74 | 156700 |
| 2025-04-08 | 8.14 | $7.20 | 122900 |
| 2025-04-07 | 8.24 | $7.68 | 188700 |
| 2025-04-04 | 8.29 | $7.41 | 167000 |
| 2025-04-03 | 8.38 | $7.94 | 109520 |
| 2025-04-02 | 8.41 | $8.59 | 82000 |
| 2025-04-01 | 8.37 | $8.38 | 110700 |
| 2025-03-31 | 8.36 | $8.14 | 48729 |
| 2025-03-28 | 8.37 | $8.53 | 53600 |
| 2025-03-27 | 8.34 | $8.85 | 76849 |
| 2025-03-26 | 8.28 | $8.59 | 63200 |
| 2025-03-25 | 8.25 | $8.86 | 45400 |
| 2025-03-24 | 8.19 | $8.75 | 74500 |
| 2025-03-21 | 8.14 | $8.23 | 51602 |
| 2025-03-20 | 8.15 | $8.33 | 28338 |
| 2025-03-19 | 8.15 | $8.36 | 67212 |
| 2025-03-18 | 8.16 | $8.06 | 54900 |
| 2025-03-17 | 8.20 | $8.35 | 38103 |
| 2025-03-14 | 8.23 | $8.22 | 43100 |
| 2025-03-13 | 8.27 | $7.70 | 66000 |
| 2025-03-12 | 8.37 | $7.60 | 68000 |
| 2025-03-11 | 8.49 | $7.73 | 84100 |
| 2025-03-10 | 8.60 | $8.03 | 143600 |
| 2025-03-07 | 8.69 | $8.39 | 66432 |
| 2025-03-06 | 8.75 | $7.79 | 85733 |
| 2025-03-05 | 8.88 | $8.05 | 63946 |
| 2025-03-04 | 8.98 | $8.15 | 126620 |
| 2025-03-03 | 9.07 | $8.23 | 75100 |
| 2025-02-28 | 9.16 | $8.66 | 50600 |
| 2025-02-27 | 9.21 | $8.60 | 78413 |
| 2025-02-26 | 9.26 | $8.76 | 54945 |
| 2025-02-25 | 9.30 | $8.73 | 96040 |
| 2025-02-24 | 9.33 | $8.91 | 128400 |
| 2025-02-21 | 9.35 | $9.61 | 84941 |
| 2025-02-20 | 9.30 | $9.39 | 60000 |
| 2025-02-19 | 9.26 | $9.56 | 76500 |
| 2025-02-18 | 9.20 | $9.88 | 125300 |
| 2025-02-14 | 9.11 | $9.74 | 114600 |
| 2025-02-13 | 9.01 | $9.90 | 133941 |
| 2025-02-12 | 8.90 | $9.60 | 100200 |
| 2025-02-11 | 8.80 | $9.28 | 56209 |
| 2025-02-10 | 8.72 | $9.20 | 143508 |
| 2025-02-07 | 8.65 | $8.74 | 168100 |
| 2025-02-06 | 8.62 | $9.48 | 114817 |
| 2025-02-05 | 8.52 | $9.28 | 156166 |
| 2025-02-04 | 8.44 | $8.77 | 69123 |
| 2025-02-03 | 8.41 | $8.79 | 141835 |
| 2025-01-31 | 8.38 | $8.51 | 56400 |
| 2025-01-30 | 8.37 | $8.56 | 39949 |
| 2025-01-29 | 8.35 | $8.34 | 41700 |
| 2025-01-28 | 8.36 | $8.35 | 41107 |
| 2025-01-27 | 8.37 | $8.25 | 96600 |
| 2025-01-24 | 8.39 | $8.66 | 51174 |
| 2025-01-23 | 8.36 | $8.63 | 65023 |
| 2025-01-22 | 8.34 | $8.64 | 73569 |
| 2025-01-21 | 8.30 | $8.41 | 94900 |
| 2025-01-17 | 8.29 | $7.97 | 59534 |
| 2025-01-16 | 8.31 | $7.84 | 57900 |
| 2025-01-15 | 8.34 | $7.89 | 74000 |
| 2025-01-14 | 8.37 | $7.75 | 60719 |
| 2025-01-13 | 8.41 | $7.80 | 117400 |
| 2025-01-10 | 8.45 | $8.20 | 115700 |
| 2025-01-08 | 8.44 | $8.78 | 106300 |
| 2025-01-07 | 8.38 | $9.12 | 120300 |
| 2025-01-06 | 8.28 | $9.39 | 121300 |
| 2025-01-03 | 8.14 | $9.25 | 282125 |
| 2025-01-02 | 8.01 | $8.32 | 66900 |
| 2024-12-31 | 7.97 | $8.23 | 61900 |
| 2024-12-30 | 7.93 | $8.55 | 124851 |
| 2024-12-27 | 7.86 | $8.26 | 107062 |
| 2024-12-26 | 7.81 | $8.69 | 133084 |
| 2024-12-24 | 7.72 | $8.30 | 72300 |
| 2024-12-23 | 7.67 | $8.17 | 283800 |
| 2024-12-20 | 7.62 | $7.67 | 119300 |
| 2024-12-19 | 7.63 | $7.10 | 81239 |
| 2024-12-18 | 7.68 | $7.05 | 100200 |
| 2024-12-17 | 7.74 | $7.30 | 137700 |
| 2024-12-16 | 7.76 | $7.90 | 70200 |
| 2024-12-13 | 7.73 | $7.96 | 60400 |
| 2024-12-12 | 7.67 | $7.67 | 51215 |
| 2024-12-11 | 7.64 | $7.78 | 60628 |
| 2024-12-10 | 7.59 | $7.81 | 112400 |
| 2024-12-09 | 7.53 | $7.99 | 99526 |
| 2024-12-06 | 7.45 | $7.77 | 108736 |
| 2024-12-05 | 7.39 | $7.51 | 176900 |
| 2024-12-04 | 7.35 | $7.76 | 106924 |
| 2024-12-03 | 7.28 | $7.50 | 80300 |
| 2024-12-02 | 7.23 | $7.55 | 147600 |
| 2024-11-29 | 7.18 | $8.20 | 115602 |
| 2024-11-27 | 7.06 | $7.85 | 87803 |
| 2024-11-26 | 6.97 | $7.75 | 182017 |
| 2024-11-25 | 6.90 | $8.34 | 210000 |
| 2024-11-22 | 6.77 | $8.16 | 394583 |
| 2024-11-21 | 6.65 | $7.00 | 147200 |
| 2024-11-20 | 6.65 | $6.53 | 82523 |
| 2024-11-19 | 6.70 | $6.45 | 102900 |
| 2024-11-18 | 6.77 | $6.29 | 88300 |
| 2024-11-15 | 6.87 | $6.13 | 125662 |
| 2024-11-14 | 6.99 | $6.26 | 202944 |
| 2024-11-13 | 7.11 | $5.90 | 252800 |
| 2024-11-12 | 7.27 | $6.43 | 252900 |
| 2024-11-11 | 7.39 | $6.70 | 143634 |
| 2024-11-08 | 7.50 | $6.57 | 271500 |
| 2024-11-07 | 7.63 | $7.32 | 139126 |
| 2024-11-06 | 7.69 | $6.82 | 126606 |
| 2024-11-05 | 7.80 | $7.00 | 96114 |
| 2024-11-04 | 7.91 | $6.84 | 311149 |
| 2024-11-01 | 8.03 | $7.36 | 100804 |
| 2024-10-31 | 8.11 | $7.28 | 149047 |
| 2024-10-30 | 8.19 | $7.66 | 107500 |
| 2024-10-29 | 8.24 | $8.13 | 69352 |
| 2024-10-28 | 8.25 | $8.36 | 141101 |
| 2024-10-25 | 8.24 | $8.05 | 137100 |
| 2024-10-24 | 8.26 | $7.86 | 153109 |
| 2024-10-23 | 8.31 | $7.94 | 205800 |
| 2024-10-22 | 8.37 | $8.44 | 151240 |
| 2024-10-21 | 8.41 | $8.63 | 214603 |
| 2024-10-18 | 8.43 | $9.18 | 499749 |
| 2024-10-17 | 8.41 | $7.80 | 143400 |
| 2024-10-16 | 8.54 | $8.03 | 127639 |
| 2024-10-15 | 8.66 | $8.09 | 206100 |
| 2024-10-14 | 8.80 | $8.61 | 212300 |
| 2024-10-11 | 8.88 | $8.60 | 174000 |
| 2024-10-10 | 8.97 | $8.84 | 269188 |
| 2024-10-09 | 9.03 | $8.24 | 216400 |
| 2024-10-08 | 9.14 | $8.24 | 304048 |
| 2024-10-07 | 9.24 | $7.56 | 202700 |
| 2024-10-04 | 9.41 | $7.56 | 256500 |
| 2024-10-03 | 9.58 | $7.35 | 292437 |
| 2024-10-02 | 9.76 | $8.22 | 572028 |
| 2024-10-01 | 9.85 | $8.07 | 566806 |
| 2024-09-30 | 9.95 | $9.10 | 398400 |
| 2024-09-27 | 9.94 | $9.84 | 470002 |
| 2024-09-26 | 9.84 | $9.65 | 2.3M |
| 2024-09-25 | 9.75 | $11.71 | 439200 |
| 2024-09-24 | 9.44 | $12.12 | 549800 |
| 2024-09-23 | 9.06 | $11.09 | 394200 |
| 2024-09-20 | 8.75 | $11.45 | 951261 |
| 2024-09-19 | 8.37 | $10.18 | 1.2M |
| 2024-09-18 | 8.09 | $11.73 | 3.3M |
| 2024-09-17 | 7.62 | $11.92 | 2.3M |
| 2024-09-16 | 7.09 | $8.82 | 706807 |
| 2024-09-13 | 6.82 | $8.14 | 280700 |
| 2024-09-12 | 6.59 | $8.14 | 678300 |
| 2024-09-11 | 6.34 | $7.23 | 135300 |
| 2024-09-10 | 6.15 | $7.12 | 150754 |
| 2024-09-09 | 5.95 | $7.09 | 189647 |
| 2024-09-06 | 5.73 | $6.70 | 358078 |
| 2024-09-05 | 5.53 | $6.99 | 359310 |
| 2024-09-04 | 5.28 | $6.02 | 410200 |
| 2024-09-03 | 5.11 | $6.85 | 486730 |
| 2024-08-30 | 4.83 | $7.25 | 519044 |
| 2024-08-29 | 4.50 | $6.98 | 571639 |
| 2024-08-28 | 4.17 | $7.00 | 2.0M |
| 2024-08-27 | 3.83 | $5.66 | 497600 |
| 2024-08-26 | 3.59 | $5.95 | 5.6M |
| 2024-08-23 | 3.32 | $4.91 | 250700 |
| 2024-08-22 | 3.13 | $4.87 | 1.1M |
| 2024-08-21 | 2.94 | $5.09 | 5.4M |
| 2024-08-20 | 2.72 | $3.36 | 5.9M |
| 2024-08-19 | 2.67 | $2.56 | 19900 |
| 2024-08-16 | 2.69 | $2.64 | 16300 |
| 2024-08-15 | 2.70 | $2.54 | 17300 |
| 2024-08-14 | 2.73 | $2.55 | 25200 |
| 2024-08-13 | 2.75 | $2.58 | 17100 |
| 2024-08-12 | 2.77 | $2.73 | 39900 |
| 2024-08-09 | 2.78 | $2.68 | 31416 |
| 2024-08-08 | 2.79 | $2.59 | 45737 |
| 2024-08-07 | 2.80 | $2.55 | 27200 |
| 2024-08-06 | 2.82 | $2.63 | 38000 |
| 2024-08-05 | 2.83 | $2.63 | 80448 |
| 2024-08-02 | 2.84 | $2.70 | 59900 |
| 2024-08-01 | 2.84 | $2.81 | 69100 |
| 2024-07-31 | 2.83 | $2.99 | 22100 |
| 2024-07-30 | 2.79 | $2.84 | 139500 |
| 2024-07-29 | 2.77 | $3.08 | 33949 |
| 2024-07-26 | 2.72 | $3.01 | 34248 |
| 2024-07-25 | 2.67 | $3.00 | 79000 |
| 2024-07-24 | 2.62 | $2.96 | 45240 |
| 2024-07-23 | 2.57 | $2.99 | 78375 |
| 2024-07-22 | 2.51 | $2.87 | 200434 |
| 2024-07-19 | 2.46 | $3.14 | 651557 |
| 2024-07-18 | 2.38 | $3.20 | 6.9M |
| 2024-07-17 | 2.29 | $2.29 | 22552 |
| 2024-07-16 | 2.28 | $2.37 | 33007 |
| 2024-07-15 | 2.27 | $2.41 | 17731 |
| 2024-07-12 | 2.25 | $2.34 | 6750 |
| 2024-07-11 | 2.24 | $2.26 | 13469 |
| 2024-07-10 | 2.24 | $2.41 | 27042 |
| 2024-07-09 | 2.22 | $2.45 | 10027 |
| 2024-07-08 | 2.19 | $2.38 | 80046 |
| 2024-07-05 | 2.18 | $2.23 | 19938 |
| 2024-07-03 | 2.18 | $2.22 | 21497 |
| 2024-07-02 | 2.18 | $2.16 | 16948 |
| 2024-07-01 | 2.19 | $2.05 | 16143 |
| 2024-06-28 | 2.22 | $2.07 | 69769 |
| 2024-06-27 | 2.25 | $2.20 | 37683 |
| 2024-06-26 | 2.28 | $2.18 | 15999 |
| 2024-06-25 | 2.31 | $2.22 | 14711 |
| 2024-06-24 | 2.33 | $2.25 | 19186 |
| 2024-06-21 | 2.36 | $2.27 | 30134 |
| 2024-06-20 | 2.38 | $2.05 | 70536 |
| 2024-06-18 | 2.43 | $2.00 | 51919 |
| 2024-06-17 | 2.48 | $2.12 | 39034 |
| 2024-06-14 | 2.52 | $2.27 | 22186 |
| 2024-06-13 | 2.55 | $2.20 | 29518 |
| 2024-06-12 | 2.58 | $2.25 | 60754 |
| 2024-06-11 | 2.61 | $2.29 | 342077 |
| 2024-06-10 | 2.64 | $2.46 | 66175 |
| 2024-06-07 | 2.65 | $2.23 | 99358 |
| 2024-06-06 | 2.69 | $2.59 | 200411 |
| 2024-06-05 | 2.69 | $2.60 | 161604 |
| 2024-06-04 | 2.68 | $2.72 | 57326 |
| 2024-06-03 | 2.67 | $2.80 | 101608 |
| 2024-05-31 | 2.64 | $3.19 | 198162 |
| 2024-05-30 | 2.57 | $2.98 | 163842 |
| 2024-05-29 | 2.52 | $3.35 | 315778 |
| 2024-05-28 | 2.43 | $2.90 | 255191 |
| 2024-05-24 | 2.38 | $2.44 | 33122 |
| 2024-05-23 | 2.37 | $2.39 | 46353 |
| 2024-05-22 | 2.37 | $2.45 | 43855 |
| 2024-05-21 | 2.35 | $2.40 | 19179 |
| 2024-05-20 | 2.33 | $2.37 | 17540 |
| 2024-05-17 | 2.32 | $2.20 | 36763 |
| 2024-05-16 | 2.32 | $2.25 | 20521 |
| 2024-05-15 | 2.31 | $2.31 | 53159 |
| 2024-05-14 | 2.29 | $2.36 | 60201 |
| 2024-05-13 | 2.26 | $2.44 | 114707 |
| 2024-05-10 | 2.22 | $2.69 | 71130 |
| 2024-05-09 | 2.15 | $2.61 | 129843 |
| 2024-05-08 | 2.09 | $2.42 | 70359 |
| 2024-05-07 | 2.03 | $2.42 | 84821 |
| 2024-05-06 | 1.97 | $2.27 | 74933 |
| 2024-05-03 | 1.93 | $2.08 | 40124 |
| 2024-05-02 | 1.89 | $2.15 | 112709 |
| 2024-05-01 | 1.85 | $2.43 | 178611 |
| 2024-04-30 | 1.77 | $2.39 | 126874 |
| 2024-04-29 | 1.70 | $2.20 | 149747 |
| 2024-04-26 | 1.64 | $1.97 | 66984 |
| 2024-04-25 | 1.60 | $1.83 | 52823 |
| 2024-04-24 | 1.57 | $1.65 | 23384 |
| 2024-04-23 | 1.55 | $1.70 | 95240 |
| 2024-04-22 | 1.53 | $1.91 | 95422 |
| 2024-04-19 | 1.49 | $1.80 | 68528 |
| 2024-04-18 | 1.45 | $1.63 | 167596 |
| 2024-04-17 | 1.43 | $1.37 | 32675 |
| 2024-04-16 | 1.43 | $1.42 | 22778 |
| 2024-04-15 | 1.43 | $1.46 | 37706 |
| 2024-04-12 | 1.42 | $1.47 | 15194 |
| 2024-04-11 | 1.41 | $1.48 | 10983 |
| 2024-04-10 | 1.40 | $1.45 | 25706 |
| 2024-04-09 | 1.39 | $1.43 | 31631 |
| 2024-04-08 | 1.38 | $1.50 | 8638 |
| 2024-04-05 | 1.36 | $1.42 | 24347 |
| 2024-04-04 | 1.36 | $1.38 | 10576 |
| 2024-04-03 | 1.35 | $1.43 | 18596 |
| 2024-04-02 | 1.34 | $1.44 | 30310 |
| 2024-04-01 | 1.33 | $1.56 | 55108 |
| 2024-03-28 | 1.31 | $1.40 | 36767 |
| 2024-03-27 | 1.30 | $1.36 | 18825 |
| 2024-03-26 | 1.30 | $1.31 | 15627 |
| 2024-03-25 | 1.30 | $1.33 | 36445 |
| 2024-03-22 | 1.31 | $1.26 | 16127 |
| 2024-03-21 | 1.32 | $1.26 | 9467 |
| 2024-03-20 | 1.33 | $1.28 | 16067 |
| 2024-03-19 | 1.34 | $1.24 | 11968 |
| 2024-03-18 | 1.36 | $1.28 | 15631 |
| 2024-03-15 | 1.38 | $1.25 | 14027 |
| 2024-03-14 | 1.40 | $1.25 | 36635 |
| 2024-03-13 | 1.42 | $1.30 | 40612 |
| 2024-03-12 | 1.44 | $1.28 | 24981 |
| 2024-03-11 | 1.46 | $1.28 | 36816 |
| 2024-03-08 | 1.49 | $1.34 | 27444 |
| 2024-03-07 | 1.51 | $1.37 | 90955 |
| 2024-03-06 | 1.53 | $1.43 | 35318 |
| 2024-03-05 | 1.54 | $1.34 | 47495 |
| 2024-03-04 | 1.57 | $1.44 | 30304 |
| 2024-03-01 | 1.59 | $1.42 | 48996 |
| 2024-02-29 | 1.61 | $1.50 | 43822 |
| 2024-02-28 | 1.62 | $1.55 | 43726 |
| 2024-02-27 | 1.63 | $1.65 | 18995 |
| 2024-02-26 | 1.63 | $1.64 | 24997 |
| 2024-02-23 | 1.63 | $1.54 | 22286 |
| 2024-02-22 | 1.65 | $1.50 | 29585 |
| 2024-02-21 | 1.66 | $1.53 | 17682 |
| 2024-02-20 | 1.68 | $1.55 | 86963 |
| 2024-02-16 | 1.70 | $1.70 | 23693 |
| 2024-02-15 | 1.71 | $1.71 | 7104 |
| 2024-02-14 | 1.71 | $1.73 | 19553 |
| 2024-02-13 | 1.72 | $1.65 | 9759 |
| 2024-02-12 | 1.73 | $1.67 | 23425 |
| 2024-02-09 | 1.75 | $1.69 | 27551 |
| 2024-02-08 | 1.76 | $1.73 | 20968 |
| 2024-02-07 | 1.77 | $1.66 | 28834 |
| 2024-02-06 | 1.80 | $1.61 | 22433 |
| 2024-02-05 | 1.83 | $1.63 | 32798 |
| 2024-02-02 | 1.86 | $1.68 | 15174 |
| 2024-02-01 | 1.89 | $1.76 | 27219 |
| 2024-01-31 | 1.91 | $1.71 | 24702 |
| 2024-01-30 | 1.95 | $1.67 | 22863 |
| 2024-01-29 | 1.98 | $1.66 | 55883 |
| 2024-01-26 | 2.03 | $1.82 | 35051 |
| 2024-01-25 | 2.05 | $1.89 | 32604 |
| 2024-01-24 | 2.08 | $1.94 | 34215 |
| 2024-01-23 | 2.10 | $1.99 | 42911 |
| 2024-01-22 | 2.11 | $2.03 | 36274 |
| 2024-01-19 | 2.12 | $1.97 | 35858 |
| 2024-01-18 | 2.14 | $1.86 | 25654 |
| 2024-01-17 | 2.17 | $1.94 | 47606 |
| 2024-01-16 | 2.19 | $2.04 | 60388 |
| 2024-01-12 | 2.20 | $2.12 | 33384 |
| 2024-01-11 | 2.20 | $2.14 | 47758 |
| 2024-01-10 | 2.20 | $2.25 | 53881 |
| 2024-01-09 | 2.18 | $2.35 | 58958 |
| 2024-01-08 | 2.14 | $2.27 | 35276 |
| 2024-01-05 | 2.11 | $2.22 | 33560 |
| 2024-01-04 | 2.09 | $2.27 | 47386 |
| 2024-01-03 | 2.05 | $2.13 | 67597 |
| 2024-01-02 | 2.03 | $2.31 | 100171 |
| 2023-12-29 | 1.98 | $2.29 | 139162 |
| 2023-12-28 | 1.93 | $2.08 | 43927 |
| 2023-12-27 | 1.90 | $2.19 | 43858 |
| 2023-12-26 | 1.85 | $2.24 | 71590 |
| 2023-12-22 | 1.80 | $2.33 | 89050 |
| 2023-12-21 | 1.72 | $2.05 | 47947 |
| 2023-12-20 | 1.67 | $2.04 | 249037 |
| 2023-12-19 | 1.62 | $2.28 | 495360 |
| 2023-12-18 | 1.54 | $2.03 | 268261 |
| 2023-12-15 | 1.48 | $1.61 | 53317 |
| 2023-12-14 | 1.45 | $1.59 | 70396 |
| 2023-12-13 | 1.43 | $1.56 | 61272 |
| 2023-12-12 | 1.41 | $1.46 | 57219 |
| 2023-12-11 | 1.39 | $1.50 | 32674 |
| 2023-12-08 | 1.37 | $1.53 | 47431 |
| 2023-12-07 | 1.35 | $1.63 | 144570 |
| 2023-12-06 | 1.31 | $1.83 | 264333 |
| 2023-12-05 | 1.25 | $1.49 | 115281 |
| 2023-12-04 | 1.23 | $1.43 | 82866 |
| 2023-12-01 | 1.21 | $1.33 | 33433 |
| 2023-11-30 | 1.20 | $1.30 | 13285 |
| 2023-11-29 | 1.19 | $1.23 | 24742 |
| 2023-11-28 | 1.19 | $1.21 | 24110 |
| 2023-11-27 | 1.18 | $1.16 | 17965 |
| 2023-11-24 | 1.19 | $1.16 | 13555 |
| 2023-11-22 | 1.19 | $1.14 | 59128 |
| 2023-11-21 | 1.20 | $1.14 | 28785 |
| 2023-11-20 | 1.21 | $1.16 | 31084 |
| 2023-11-17 | 1.21 | $1.15 | 19848 |
| 2023-11-16 | 1.22 | $1.16 | 16913 |
| 2023-11-15 | 1.22 | $1.18 | 19866 |
| 2023-11-14 | 1.23 | $1.17 | 32333 |
| 2023-11-13 | 1.24 | $1.18 | 22459 |
| 2023-11-10 | 1.25 | $1.14 | 52235 |
| 2023-11-09 | 1.26 | $1.21 | 55784 |
| 2023-11-08 | 1.27 | $1.31 | 13701 |
| 2023-11-07 | 1.27 | $1.31 | 57422 |
| 2023-11-06 | 1.27 | $1.45 | 187589 |
| 2023-11-03 | 1.25 | $1.41 | 46907 |
| 2023-11-02 | 1.25 | $1.19 | 64202 |
| 2023-11-01 | 1.26 | $1.14 | 14811 |
| 2023-10-31 | 1.28 | $1.11 | 40873 |
| 2023-10-30 | 1.31 | $1.10 | 53376 |
| 2023-10-27 | 1.34 | $1.15 | 47612 |
| 2023-10-26 | 1.36 | $1.20 | 41551 |
| 2023-10-25 | 1.39 | $1.27 | 16251 |
| 2023-10-24 | 1.41 | $1.28 | 24456 |
| 2023-10-23 | 1.43 | $1.23 | 26344 |
| 2023-10-20 | 1.45 | $1.30 | 64210 |
| 2023-10-19 | 1.48 | $1.29 | 47981 |
| 2023-10-18 | 1.50 | $1.30 | 100085 |
| 2023-10-17 | 1.53 | $1.43 | 32931 |
| 2023-10-16 | 1.54 | $1.46 | 17303 |
| 2023-10-13 | 1.55 | $1.43 | 44299 |
| 2023-10-12 | 1.57 | $1.49 | 22117 |
| 2023-10-11 | 1.58 | $1.51 | 23205 |
| 2023-10-10 | 1.59 | $1.59 | 14640 |
| 2023-10-09 | 1.60 | $1.53 | 8499 |
| 2023-10-06 | 1.61 | $1.52 | 16739 |
| 2023-10-05 | 1.62 | $1.52 | 20965 |
| 2023-10-04 | 1.64 | $1.54 | 31320 |
| 2023-10-03 | 1.65 | $1.58 | 25409 |
| 2023-10-02 | 1.66 | $1.57 | 33838 |
| 2023-09-29 | 1.67 | $1.60 | 30145 |
| 2023-09-28 | 1.68 | $1.61 | 28124 |
| 2023-09-27 | 1.69 | $1.66 | 28845 |
| 2023-09-26 | 1.70 | $1.65 | 18031 |
| 2023-09-25 | 1.71 | $1.65 | 23255 |
| 2023-09-22 | 1.72 | $1.67 | 21079 |
| 2023-09-21 | 1.73 | $1.66 | 45002 |
| 2023-09-20 | 1.74 | $1.71 | 48246 |
| 2023-09-19 | 1.74 | $1.71 | 14301 |
| 2023-09-18 | 1.75 | $1.73 | 71596 |
| 2023-09-15 | 1.76 | $1.67 | 47330 |
| 2023-09-14 | 1.77 | $1.71 | 31114 |
| 2023-09-13 | 1.78 | $1.74 | 33293 |
| 2023-09-12 | 1.79 | $1.75 | 26139 |
| 2023-09-11 | 1.80 | $1.77 | 63251 |
| 2023-09-08 | 1.80 | $1.68 | 32760 |
| 2023-09-07 | 1.82 | $1.71 | 47305 |
| 2023-09-06 | 1.84 | $1.79 | 110900 |
| 2023-09-05 | 1.85 | $1.67 | 101400 |
| 2023-09-01 | 1.87 | $1.76 | 81200 |
| 2023-08-31 | 1.89 | $1.79 | 42100 |
| 2023-08-30 | 1.91 | $1.81 | 44100 |
| 2023-08-29 | 1.93 | $1.84 | 51800 |
| 2023-08-28 | 1.97 | $1.87 | 105100 |
| 2023-08-25 | 2.01 | $1.88 | 67100 |
| 2023-08-24 | 2.06 | $1.85 | 61100 |
| 2023-08-23 | 2.12 | $1.94 | 55200 |
| 2023-08-22 | 2.19 | $1.90 | 74000 |
| 2023-08-21 | 2.27 | $1.86 | 133200 |
| 2023-08-18 | 2.37 | $1.87 | 83800 |
| 2023-08-17 | 2.47 | $1.87 | 77300 |
| 2023-08-16 | 2.59 | $1.96 | 100700 |
| 2023-08-15 | 2.71 | $2.02 | 113900 |
| 2023-08-14 | 2.84 | $2.08 | 140500 |
| 2023-08-11 | 2.97 | $1.98 | 80600 |
| 2023-08-10 | 3.13 | $1.96 | 217300 |
| 2023-08-09 | 3.29 | $2.07 | 144300 |
| 2023-08-08 | 3.46 | $2.15 | 219300 |
| 2023-08-07 | 3.63 | $1.98 | 324300 |
| 2023-08-04 | 3.83 | $2.14 | 509800 |
| 2023-08-03 | 4.04 | $2.32 | 2.0M |
| 2023-08-02 | 4.27 | $3.93 | 60000 |
| 2023-08-01 | 4.35 | $4.07 | 70600 |
| 2023-07-31 | 4.45 | $4.19 | 46800 |
| 2023-07-28 | 4.55 | $4.12 | 45700 |
| 2023-07-27 | 4.67 | $4.01 | 79700 |
| 2023-07-26 | 4.83 | $4.22 | 68300 |
| 2023-07-25 | 4.98 | $4.34 | 63400 |
| 2023-07-24 | 5.14 | $4.16 | 68600 |
| 2023-07-21 | 5.33 | $4.25 | 52100 |
| 2023-07-20 | 5.53 | $4.30 | 45000 |
| 2023-07-19 | 5.74 | $4.39 | 62500 |
| 2023-07-18 | 5.96 | $4.46 | 50900 |
| 2023-07-17 | 6.19 | $4.49 | 217700 |
| 2023-07-14 | 6.43 | $4.17 | 168400 |
| 2023-07-13 | 6.72 | $4.43 | 157200 |
| 2023-07-12 | 7.01 | $4.60 | 288700 |
| 2023-07-11 | 7.30 | $4.53 | 648700 |
| 2023-07-10 | 7.61 | $4.75 | 1.7M |
| 2023-07-07 | 7.91 | $7.33 | 197600 |
| 2023-07-06 | 7.98 | $8.00 | 23800 |
| 2023-07-05 | 7.98 | $8.07 | 39200 |
| 2023-07-03 | 7.98 | $8.06 | 22600 |
| 2023-06-30 | 7.98 | $8.08 | 43100 |
| 2023-06-29 | 7.98 | $8.19 | 30400 |
| 2023-06-28 | 7.96 | $7.99 | 25200 |
| 2023-06-27 | 7.97 | $7.99 | 32900 |
| 2023-06-26 | 7.98 | $7.98 | 29500 |
| 2023-06-23 | 7.98 | $7.86 | 36800 |
| 2023-06-22 | 7.99 | $7.47 | 37700 |
| 2023-06-21 | 8.04 | $7.44 | 56700 |
| 2023-06-20 | 8.09 | $7.64 | 52900 |
| 2023-06-16 | 8.13 | $7.96 | 33700 |
| 2023-06-15 | 8.12 | $8.07 | 51700 |
| 2023-06-14 | 8.11 | $8.25 | 28200 |
| 2023-06-13 | 8.07 | $8.29 | 27000 |
| 2023-06-12 | 8.03 | $8.38 | 67000 |
| 2023-06-09 | 7.97 | $8.11 | 35000 |
| 2023-06-08 | 7.94 | $8.01 | 59700 |
| 2023-06-07 | 7.91 | $8.17 | 44100 |
| 2023-06-06 | 7.85 | $8.59 | 49100 |
| 2023-06-05 | 7.75 | $8.28 | 69400 |
| 2023-06-02 | 7.68 | $8.39 | 127200 |
| 2023-06-01 | 7.58 | $8.40 | 93300 |
| 2023-05-31 | 7.48 | $8.12 | 79000 |
| 2023-05-30 | 7.39 | $7.84 | 96800 |
| 2023-05-26 | 7.33 | $7.57 | 62100 |
| 2023-05-25 | 7.29 | $7.51 | 37900 |
| 2023-05-24 | 7.26 | $7.26 | 31900 |
| 2023-05-23 | 7.24 | $7.41 | 104400 |
| 2023-05-22 | 7.21 | $7.54 | 61700 |
| 2023-05-19 | 7.16 | $7.46 | 39300 |
| 2023-05-18 | 7.12 | $7.25 | 107700 |
| 2023-05-17 | 7.10 | $7.54 | 45800 |
| 2023-05-16 | 7.04 | $7.51 | 75000 |
| 2023-05-15 | 6.99 | $7.41 | 38100 |
| 2023-05-12 | 6.94 | $7.13 | 29200 |
| 2023-05-11 | 6.93 | $7.19 | 67600 |
| 2023-05-10 | 6.90 | $7.10 | 33900 |
| 2023-05-09 | 6.89 | $6.88 | 42700 |
| 2023-05-08 | 6.89 | $7.23 | 40400 |
| 2023-05-05 | 6.86 | $6.71 | 44200 |
| 2023-05-04 | 6.89 | $6.55 | 40200 |
| 2023-05-03 | 6.93 | $6.51 | 27700 |
| 2023-05-02 | 6.97 | $7.00 | 27500 |
| 2023-05-01 | 6.98 | $7.19 | 51700 |
| 2023-04-28 | 6.96 | $7.16 | 28000 |
| 2023-04-27 | 6.95 | $6.89 | 29000 |
| 2023-04-26 | 6.97 | $6.63 | 29900 |
| 2023-04-25 | 7.02 | $6.65 | 39300 |
| 2023-04-24 | 7.08 | $6.81 | 51300 |
| 2023-04-21 | 7.12 | $6.78 | 28000 |
| 2023-04-20 | 7.16 | $6.76 | 56000 |
| 2023-04-19 | 7.22 | $7.17 | 34100 |
| 2023-04-18 | 7.23 | $7.40 | 22600 |
| 2023-04-17 | 7.23 | $7.36 | 46300 |
| 2023-04-14 | 7.23 | $6.95 | 23700 |
| 2023-04-13 | 7.26 | $6.93 | 24100 |
| 2023-04-12 | 7.30 | $6.96 | 21100 |
| 2023-04-11 | 7.34 | $7.06 | 34000 |
| 2023-04-10 | 7.37 | $7.14 | 27700 |
| 2023-04-06 | 7.39 | $7.17 | 16600 |
| 2023-04-05 | 7.41 | $7.04 | 38900 |
| 2023-04-04 | 7.44 | $7.03 | 59900 |
| 2023-04-03 | 7.47 | $7.29 | 33800 |
| 2023-03-31 | 7.47 | $7.61 | 25200 |
| 2023-03-30 | 7.45 | $7.80 | 29200 |
| 2023-03-29 | 7.41 | $7.66 | 27400 |
| 2023-03-28 | 7.38 | $7.43 | 26900 |
| 2023-03-27 | 7.38 | $7.58 | 19400 |
| 2023-03-24 | 7.36 | $7.45 | 33800 |
| 2023-03-23 | 7.36 | $7.66 | 28200 |
| 2023-03-22 | 7.34 | $7.69 | 118600 |
| 2023-03-21 | 7.31 | $7.76 | 69100 |
| 2023-03-20 | 7.28 | $7.38 | 46600 |
| 2023-03-17 | 7.29 | $7.29 | 43300 |
| 2023-03-16 | 7.32 | $7.22 | 60100 |
| 2023-03-15 | 7.36 | $6.80 | 133300 |
| 2023-03-14 | 7.46 | $7.06 | 61300 |
| 2023-03-13 | 7.54 | $6.90 | 81700 |
| 2023-03-10 | 7.65 | $7.00 | 72000 |
| 2023-03-09 | 7.75 | $7.26 | 59900 |
| 2023-03-08 | 7.84 | $7.24 | 37700 |
| 2023-03-07 | 7.94 | $7.06 | 87400 |
| 2023-03-06 | 8.06 | $7.46 | 72600 |
| 2023-03-03 | 8.15 | $7.88 | 56000 |
| 2023-03-02 | 8.20 | $7.51 | 55800 |
| 2023-03-01 | 8.30 | $7.75 | 49000 |
| 2023-02-28 | 8.37 | $8.00 | 48500 |
| 2023-02-27 | 8.43 | $8.00 | 73900 |
| 2023-02-24 | 8.50 | $7.62 | 92100 |
| 2023-02-23 | 8.61 | $7.65 | 87700 |
| 2023-02-22 | 8.74 | $7.47 | 235700 |
| 2023-02-21 | 8.90 | $7.29 | 360500 |
| 2023-02-17 | 9.08 | $9.12 | 100800 |
| 2023-02-16 | 9.12 | $9.55 | 128700 |
| 2023-02-15 | 9.12 | $9.41 | 67700 |
| 2023-02-14 | 9.15 | $9.19 | 85500 |
| 2023-02-13 | 9.20 | $8.85 | 119700 |
| 2023-02-10 | 9.30 | $8.84 | 74100 |
| 2023-02-09 | 9.40 | $8.65 | 136700 |
| 2023-02-08 | 9.51 | $9.27 | 155700 |
| 2023-02-07 | 9.55 | $8.62 | 90000 |
| 2023-02-06 | 9.64 | $8.42 | 133500 |
| 2023-02-03 | 9.74 | $8.75 | 102400 |
| 2023-02-02 | 9.79 | $9.03 | 194800 |
| 2023-02-01 | 9.79 | $8.87 | 248000 |
| 2023-01-31 | 9.80 | $8.27 | 637400 |
| 2023-01-30 | 9.85 | $9.29 | 382900 |
| 2023-01-27 | 9.78 | $9.93 | 291200 |
| 2023-01-26 | 9.63 | $10.40 | 368300 |
| 2023-01-25 | 9.41 | $10.30 | 299100 |
| 2023-01-24 | 9.18 | $10.11 | 508200 |
| 2023-01-23 | 8.95 | $10.68 | 948600 |
| 2023-01-20 | 8.64 | $12.73 | 637400 |
| 2023-01-19 | 8.09 | $11.36 | 2.5M |
| 2023-01-18 | 7.65 | $12.90 | 1.8M |
| 2023-01-17 | 7.03 | $10.68 | 813400 |
| 2023-01-13 | 6.59 | $9.85 | 466900 |
| 2023-01-12 | 6.21 | $8.85 | 801700 |
| 2023-01-11 | 5.90 | $8.50 | 6.3M |
| 2023-01-10 | 5.61 | $6.90 | 450400 |
| 2023-01-09 | 5.46 | $5.73 | 157700 |
| 2023-01-06 | 5.42 | $5.50 | 42500 |
| 2023-01-05 | 5.40 | $5.33 | 91700 |
| 2023-01-04 | 5.39 | $5.57 | 73200 |
| 2023-01-03 | 5.36 | $5.53 | 94700 |
| 2022-12-30 | 5.34 | $5.50 | 40300 |
| 2022-12-29 | 5.32 | $5.45 | 25300 |
| 2022-12-28 | 5.30 | $5.48 | 43400 |
| 2022-12-27 | 5.27 | $5.36 | 52400 |
| 2022-12-23 | 5.24 | $5.60 | 70900 |
| 2022-12-22 | 5.19 | $5.48 | 52500 |
| 2022-12-21 | 5.14 | $5.46 | 65200 |
| 2022-12-20 | 5.09 | $5.35 | 58900 |
| 2022-12-19 | 5.04 | $5.39 | 52700 |
| 2022-12-16 | 4.98 | $5.45 | 136600 |
| 2022-12-15 | 4.91 | $5.55 | 616300 |
| 2022-12-14 | 4.82 | $4.63 | 26700 |
| 2022-12-13 | 4.81 | $4.72 | 52400 |
| 2022-12-12 | 4.80 | $4.88 | 80700 |
| 2022-12-09 | 4.76 | $4.98 | 44600 |
| 2022-12-08 | 4.70 | $5.05 | 76000 |
| 2022-12-07 | 4.63 | $5.01 | 100500 |
| 2022-12-06 | 4.56 | $4.92 | 166200 |
| 2022-12-05 | 4.49 | $5.20 | 333000 |
| 2022-12-02 | 4.38 | $5.85 | 1.5M |
| 2022-12-01 | 4.21 | $5.93 | 3.5M |
| 2022-11-30 | 4.01 | $4.10 | 68500 |
| 2022-11-29 | 3.98 | $4.36 | 29500 |
| 2022-11-28 | 3.93 | $4.37 | 37700 |
| 2022-11-25 | 3.87 | $4.29 | 25100 |
| 2022-11-23 | 3.82 | $4.28 | 25800 |
| 2022-11-22 | 3.77 | $3.99 | 11000 |
| 2022-11-21 | 3.75 | $3.84 | 14600 |
| 2022-11-18 | 3.74 | $3.94 | 6800 |
| 2022-11-17 | 3.72 | $3.90 | 10600 |
| 2022-11-16 | 3.70 | $3.88 | 5900 |
| 2022-11-15 | 3.69 | $3.81 | 14500 |
| 2022-11-14 | 3.68 | $3.76 | 22500 |
| 2022-11-11 | 3.68 | $3.85 | 10500 |
| 2022-11-10 | 3.68 | $3.69 | 20000 |
| 2022-11-09 | 3.69 | $3.49 | 23700 |
| 2022-11-08 | 3.72 | $3.50 | 34400 |
| 2022-11-07 | 3.76 | $3.59 | 16500 |
| 2022-11-04 | 3.79 | $3.59 | 7800 |
| 2022-11-03 | 3.81 | $3.49 | 37500 |
| 2022-11-02 | 3.85 | $3.57 | 14400 |
| 2022-11-01 | 3.88 | $3.60 | 29200 |
| 2022-10-31 | 3.92 | $3.65 | 28800 |
| 2022-10-28 | 3.94 | $3.80 | 14500 |
| 2022-10-27 | 3.95 | $3.82 | 15900 |
| 2022-10-26 | 3.96 | $3.99 | 12900 |
| 2022-10-25 | 3.95 | $3.90 | 15000 |
| 2022-10-24 | 3.95 | $3.79 | 20900 |
| 2022-10-21 | 3.95 | $3.96 | 11500 |
| 2022-10-20 | 3.94 | $3.89 | 12100 |
| 2022-10-19 | 3.93 | $3.90 | 21600 |
| 2022-10-18 | 3.92 | $3.99 | 61000 |
| 2022-10-17 | 3.91 | $4.39 | 46000 |
| 2022-10-14 | 3.85 | $4.32 | 26300 |
| 2022-10-13 | 3.79 | $4.24 | 30100 |
| 2022-10-12 | 3.74 | $4.06 | 32900 |
| 2022-10-11 | 3.71 | $3.82 | 32700 |
| 2022-10-10 | 3.70 | $3.71 | 18000 |
| 2022-10-07 | 3.71 | $3.66 | 8900 |
| 2022-10-06 | 3.72 | $3.95 | 22900 |
| 2022-10-05 | 3.71 | $3.81 | 8100 |
| 2022-10-04 | 3.71 | $3.84 | 27500 |
| 2022-10-03 | 3.71 | $3.61 | 10500 |
| 2022-09-30 | 3.74 | $3.50 | 15800 |
| 2022-09-29 | 3.77 | $3.58 | 12400 |
| 2022-09-28 | 3.80 | $3.70 | 17300 |
| 2022-09-27 | 3.81 | $3.55 | 8400 |
| 2022-09-26 | 3.84 | $3.62 | 13000 |
| 2022-09-23 | 3.87 | $3.50 | 30100 |
| 2022-09-22 | 3.90 | $3.70 | 11500 |
| 2022-09-21 | 3.92 | $3.65 | 11100 |
| 2022-09-20 | 3.95 | $3.65 | 16500 |
| 2022-09-19 | 3.97 | $3.80 | 15000 |
| 2022-09-16 | 3.99 | $4.00 | 23400 |
| 2022-09-15 | 3.98 | $3.99 | 11500 |
| 2022-09-14 | 3.98 | $4.01 | 17800 |
| 2022-09-13 | 3.97 | $4.09 | 14400 |
| 2022-09-12 | 3.95 | $4.25 | 21800 |
| 2022-09-09 | 3.92 | $4.12 | 13400 |
| 2022-09-08 | 3.91 | $4.20 | 66200 |
| 2022-09-07 | 3.88 | $4.41 | 202700 |
| 2022-09-06 | 3.84 | $4.26 | 144900 |
| 2022-09-02 | 3.82 | $3.58 | 15300 |
| 2022-09-01 | 3.86 | $3.55 | 45200 |
| 2022-08-31 | 3.91 | $3.36 | 61600 |
| 2022-08-30 | 3.99 | $3.66 | 10500 |
| 2022-08-29 | 4.04 | $3.78 | 24200 |
| 2022-08-26 | 4.08 | $3.85 | 12600 |
| 2022-08-25 | 4.12 | $4.00 | 9500 |
| 2022-08-24 | 4.15 | $3.91 | 29800 |
| 2022-08-23 | 4.19 | $3.88 | 14500 |
| 2022-08-22 | 4.24 | $3.78 | 27700 |
| 2022-08-19 | 4.30 | $3.90 | 26100 |
| 2022-08-18 | 4.36 | $3.99 | 17000 |
| 2022-08-17 | 4.41 | $4.15 | 28700 |
| 2022-08-16 | 4.45 | $4.12 | 36800 |
| 2022-08-15 | 4.50 | $4.03 | 77400 |
| 2022-08-12 | 4.56 | $3.92 | 159600 |
| 2022-08-11 | 4.63 | $4.42 | 62400 |
| 2022-08-10 | 4.66 | $4.75 | 19300 |
| 2022-08-09 | 4.66 | $4.57 | 10800 |
| 2022-08-08 | 4.67 | $4.58 | 21500 |
| 2022-08-05 | 4.69 | $4.57 | 14100 |
| 2022-08-04 | 4.71 | $4.57 | 26000 |
| 2022-08-03 | 4.74 | $4.63 | 22800 |
| 2022-08-02 | 4.76 | $4.53 | 14200 |
| 2022-08-01 | 4.79 | $4.54 | 26700 |
| 2022-07-29 | 4.83 | $4.60 | 22200 |
| 2022-07-28 | 4.86 | $4.69 | 17500 |
| 2022-07-27 | 4.89 | $4.75 | 31500 |
| 2022-07-26 | 4.91 | $4.71 | 21300 |
| 2022-07-25 | 4.94 | $4.83 | 18800 |
| 2022-07-22 | 4.96 | $4.98 | 8600 |
| 2022-07-21 | 4.97 | $4.99 | 14400 |
| 2022-07-20 | 4.98 | $4.80 | 14500 |
| 2022-07-19 | 5.01 | $4.86 | 27400 |
| 2022-07-18 | 5.04 | $4.72 | 26000 |
| 2022-07-15 | 5.09 | $4.76 | 22800 |
| 2022-07-14 | 5.14 | $4.79 | 30600 |
| 2022-07-13 | 5.20 | $4.80 | 39900 |
| 2022-07-12 | 5.26 | $4.97 | 64900 |
| 2022-07-11 | 5.32 | $5.05 | 50500 |
| 2022-07-08 | 5.37 | $5.18 | 40800 |
| 2022-07-07 | 5.43 | $5.39 | 19500 |
| 2022-07-06 | 5.48 | $5.36 | 20400 |
| 2022-07-05 | 5.56 | $5.16 | 22300 |
| 2022-07-01 | 5.66 | $5.06 | 13900 |
| 2022-06-30 | 5.78 | $5.12 | 25500 |
| 2022-06-29 | 5.90 | $5.06 | 27600 |
| 2022-06-28 | 6.04 | $5.20 | 47000 |
| 2022-06-27 | 6.18 | $5.39 | 33000 |
| 2022-06-24 | 6.30 | $5.32 | 21500 |
| 2022-06-23 | 6.44 | $5.24 | 28400 |
| 2022-06-22 | 6.59 | $4.98 | 72700 |
| 2022-06-21 | 6.77 | $5.59 | 570100 |
| 2022-06-17 | 6.88 | $6.39 | 29200 |
| 2022-06-16 | 6.91 | $5.91 | 71100 |
| 2022-06-15 | 6.97 | $6.33 | 54000 |
| 2022-06-14 | 6.99 | $6.36 | 83300 |
| 2022-06-13 | 7.00 | $6.24 | 143500 |
| 2022-06-10 | 7.01 | $6.99 | 154600 |
| 2022-06-09 | 6.95 | $7.19 | 204800 |
| 2022-06-08 | 6.84 | $7.62 | 253300 |
| 2022-06-07 | 6.69 | $8.01 | 288400 |
| 2022-06-06 | 6.48 | $9.12 | 228300 |
| 2022-06-03 | 6.14 | $7.38 | 49300 |
| 2022-06-02 | 5.95 | $7.27 | 91800 |
| 2022-06-01 | 5.77 | $6.79 | 134100 |
| 2022-05-31 | 5.61 | $7.30 | 116700 |
| 2022-05-27 | 5.40 | $6.97 | 269500 |
| 2022-05-26 | 5.22 | $7.15 | 166800 |
| 2022-05-25 | 5.00 | $6.47 | 191600 |
| 2022-05-24 | 4.85 | $6.00 | 245800 |
| 2022-05-23 | 4.73 | $5.59 | 354400 |
| 2022-05-20 | 4.65 | $4.34 | 42100 |
| 2022-05-19 | 4.69 | $4.59 | 28400 |
| 2022-05-18 | 4.71 | $4.50 | 14700 |
| 2022-05-17 | 4.75 | $4.76 | 25800 |
| 2022-05-16 | 4.76 | $4.73 | 34900 |
| 2022-05-13 | 4.77 | $4.82 | 44500 |
| 2022-05-12 | 4.78 | $4.60 | 20700 |
| 2022-05-11 | 4.81 | $4.64 | 18600 |
| 2022-05-10 | 4.85 | $4.55 | 21100 |
| 2022-05-09 | 4.89 | $4.33 | 26200 |
| 2022-05-06 | 4.96 | $4.62 | 26800 |
| 2022-05-05 | 5.01 | $4.42 | 21800 |
| 2022-05-04 | 5.08 | $4.85 | 21700 |
| 2022-05-03 | 5.12 | $5.00 | 12800 |
| 2022-05-02 | 5.14 | $4.97 | 17200 |
| 2022-04-29 | 5.17 | $5.13 | 9500 |
| 2022-04-28 | 5.18 | $5.02 | 23200 |
| 2022-04-27 | 5.22 | $5.05 | 17200 |
| 2022-04-26 | 5.25 | $4.96 | 20700 |
| 2022-04-25 | 5.31 | $5.05 | 16500 |
| 2022-04-22 | 5.35 | $5.07 | 26700 |
| 2022-04-21 | 5.39 | $5.04 | 16700 |
| 2022-04-20 | 5.44 | $5.39 | 28500 |
| 2022-04-19 | 5.46 | $5.43 | 19100 |
| 2022-04-18 | 5.48 | $4.99 | 18700 |
| 2022-04-14 | 5.55 | $5.10 | 11900 |
| 2022-04-13 | 5.60 | $5.27 | 13600 |
| 2022-04-12 | 5.64 | $5.25 | 21500 |
| 2022-04-11 | 5.67 | $5.49 | 36800 |
| 2022-04-08 | 5.68 | $5.42 | 37700 |
| 2022-04-07 | 5.68 | $5.71 | 30400 |
| 2022-04-06 | 5.65 | $5.24 | 16300 |
| 2022-04-05 | 5.66 | $5.48 | 15100 |
| 2022-04-04 | 5.64 | $5.36 | 84800 |
| 2022-04-01 | 5.62 | $5.94 | 21700 |
| 2022-03-31 | 5.54 | $6.08 | 25100 |
| 2022-03-30 | 5.44 | $6.16 | 43400 |
| 2022-03-29 | 5.32 | $6.50 | 84800 |
| 2022-03-28 | 5.16 | $6.17 | 78100 |
| 2022-03-25 | 5.03 | $5.15 | 36900 |
| 2022-03-24 | 4.99 | $5.36 | 62500 |
| 2022-03-23 | 4.92 | $5.65 | 49600 |
| 2022-03-22 | 4.82 | $5.89 | 65800 |
| 2022-03-21 | 4.69 | $6.01 | 85800 |
| 2022-03-18 | 4.53 | $6.48 | 272500 |
| 2022-03-17 | 4.33 | $5.60 | 194700 |
| 2022-03-16 | 4.20 | $4.21 | 32400 |
| 2022-03-15 | 4.20 | $4.20 | 29100 |
| 2022-03-14 | 4.21 | $3.91 | 42900 |
| 2022-03-11 | 4.25 | $3.98 | 37000 |
| 2022-03-10 | 4.29 | $4.10 | 49500 |
| 2022-03-09 | 4.32 | $4.30 | 64700 |
| 2022-03-08 | 4.33 | $4.05 | 26800 |
| 2022-03-07 | 4.37 | $3.95 | 41300 |
| 2022-03-04 | 4.42 | $4.26 | 24200 |
| 2022-03-03 | 4.45 | $4.40 | 15500 |
| 2022-03-02 | 4.46 | $4.57 | 26500 |
| 2022-03-01 | 4.47 | $4.46 | 38100 |
| 2022-02-28 | 4.50 | $4.66 | 26000 |
| 2022-02-25 | 4.50 | $4.51 | 72500 |
| 2022-02-24 | 4.53 | $4.01 | 50900 |
| 2022-02-23 | 4.61 | $4.03 | 19900 |
| 2022-02-22 | 4.70 | $4.17 | 37700 |
| 2022-02-18 | 4.78 | $4.18 | 45200 |
| 2022-02-17 | 4.88 | $4.45 | 49200 |
| 2022-02-16 | 4.96 | $4.63 | 23000 |
| 2022-02-15 | 5.03 | $4.81 | 30100 |
| 2022-02-14 | 5.09 | $4.41 | 33600 |
| 2022-02-11 | 5.20 | $4.60 | 25400 |
| 2022-02-10 | 5.31 | $4.61 | 39200 |
| 2022-02-09 | 5.43 | $4.74 | 55200 |
| 2022-02-08 | 5.55 | $4.77 | 39100 |
| 2022-02-07 | 5.69 | $4.91 | 34900 |
| 2022-02-04 | 5.83 | $4.94 | 53800 |
| 2022-02-03 | 5.98 | $5.00 | 70200 |
| 2022-02-02 | 6.14 | $5.51 | 37500 |
| 2022-02-01 | 6.27 | $5.72 | 40700 |
| 2022-01-31 | 6.40 | $5.50 | 40600 |
| 2022-01-28 | 6.56 | $5.30 | 58100 |
| 2022-01-27 | 6.75 | $5.15 | 155400 |
| 2022-01-26 | 6.98 | $5.82 | 78900 |
| 2022-01-25 | 7.16 | $6.22 | 46800 |
| 2022-01-24 | 7.32 | $6.03 | 80500 |
| 2022-01-21 | 7.51 | $6.19 | 51500 |
| 2022-01-20 | 7.70 | $6.57 | 33800 |
| 2022-01-19 | 7.87 | $6.48 | 46600 |
| 2022-01-18 | 8.06 | $6.54 | 145400 |
| 2022-01-14 | 8.25 | $6.91 | 106200 |
| 2022-01-13 | 8.43 | $7.48 | 97800 |
| 2022-01-12 | 8.55 | $8.06 | 60200 |
| 2022-01-11 | 8.63 | $8.24 | 40900 |
| 2022-01-10 | 8.70 | $7.76 | 51200 |
| 2022-01-07 | 8.83 | $7.84 | 138000 |
| 2022-01-06 | 8.96 | $8.20 | 33900 |
| 2022-01-05 | 9.07 | $8.39 | 36100 |
| 2022-01-04 | 9.17 | $8.84 | 22900 |
| 2022-01-03 | 9.22 | $8.91 | 18600 |
| 2021-12-31 | 9.26 | $8.85 | 17600 |
| 2021-12-30 | 9.32 | $8.92 | 16100 |
| 2021-12-29 | 9.37 | $8.71 | 54300 |
| 2021-12-28 | 9.44 | $9.19 | 32900 |
| 2021-12-27 | 9.47 | $9.51 | 24800 |
| 2021-12-23 | 9.47 | $9.34 | 17000 |
| 2021-12-22 | 9.50 | $9.09 | 29600 |
| 2021-12-21 | 9.54 | $9.18 | 41500 |
| 2021-12-20 | 9.59 | $9.04 | 31200 |
| 2021-12-17 | 9.66 | $9.46 | 70500 |
| 2021-12-16 | 9.69 | $9.32 | 48200 |
| 2021-12-15 | 9.75 | $9.39 | 62000 |
| 2021-12-14 | 9.81 | $9.54 | 49000 |
| 2021-12-13 | 9.86 | $9.82 | 75700 |
| 2021-12-10 | 9.88 | $10.38 | 35500 |
| 2021-12-09 | 9.85 | $10.36 | 71800 |
| 2021-12-08 | 9.82 | $10.72 | 163500 |
| 2021-12-07 | 9.75 | $9.85 | 316000 |
| 2021-12-06 | 9.76 | $8.24 | 126500 |
| 2021-12-03 | 9.93 | $8.75 | 68900 |
| 2021-12-02 | 10.05 | $9.43 | 43500 |
| 2021-12-01 | 10.12 | $9.55 | 37400 |
| 2021-11-30 | 10.17 | $9.76 | 39900 |
| 2021-11-29 | 10.20 | $9.78 | 39700 |
| 2021-11-26 | 10.23 | $9.36 | 78400 |
| 2021-11-24 | 10.29 | $10.03 | 23000 |
| 2021-11-23 | 10.28 | $10.02 | 82600 |
| 2021-11-22 | 10.26 | $10.49 | 77300 |
| 2021-11-19 | 10.19 | $11.00 | 92900 |
| 2021-11-18 | 10.05 | $10.79 | 221100 |
| 2021-11-17 | 9.93 | $11.40 | 267800 |
| 2021-11-16 | 9.73 | $10.26 | 68500 |
| 2021-11-15 | 9.64 | $10.94 | 157400 |
| 2021-11-12 | 9.48 | $10.24 | 58900 |
| 2021-11-11 | 9.37 | $10.11 | 54300 |
| 2021-11-10 | 9.27 | $9.88 | 110500 |
| 2021-11-09 | 9.18 | $9.64 | 60200 |
| 2021-11-08 | 9.11 | $9.58 | 28300 |
| 2021-11-05 | 9.05 | $9.63 | 44600 |
| 2021-11-04 | 8.97 | $9.72 | 44700 |
| 2021-11-03 | 8.88 | $9.56 | 48300 |
| 2021-11-02 | 8.81 | $9.79 | 101900 |
| 2021-11-01 | 8.71 | $9.90 | 255600 |
| 2021-10-29 | 8.60 | $8.90 | 655700 |
| 2021-10-28 | 8.59 | $8.31 | 26500 |
| 2021-10-27 | 8.64 | $8.14 | 29100 |
| 2021-10-26 | 8.72 | $8.27 | 33000 |
| 2021-10-25 | 8.80 | $8.29 | 54000 |
| 2021-10-22 | 8.87 | $8.30 | 151700 |
| 2021-10-21 | 8.94 | $8.69 | 339400 |
| 2021-10-20 | 8.96 | $9.11 | 50100 |
| 2021-10-19 | 8.94 | $9.14 | 95300 |
| 2021-10-18 | 8.91 | $8.54 | 54200 |
| 2021-10-15 | 8.92 | $8.66 | 66100 |
| 2021-10-14 | 8.90 | $8.44 | 115300 |
| 2021-10-13 | 8.90 | $8.71 | 206600 |
| 2021-10-12 | 8.85 | $9.14 | 85600 |
| 2021-10-11 | 8.75 | $8.41 | 116000 |
| 2021-10-08 | 8.71 | $8.96 | 134800 |
| 2021-10-07 | 8.60 | $8.81 | 285300 |
| 2021-10-06 | 8.49 | $9.05 | 180500 |
| 2021-10-05 | 8.36 | $9.39 | 297300 |
| 2021-10-04 | 8.17 | $9.53 | 228900 |
| 2021-10-01 | 7.96 | $9.79 | 351700 |
| 2021-09-30 | 7.69 | $10.09 | 646700 |
| 2021-09-29 | 7.38 | $10.50 | 7.2M |
| 2021-09-28 | 7.00 | $9.30 | 213000 |
| 2021-09-27 | 6.71 | $7.88 | 68900 |
| 2021-09-24 | 6.54 | $8.20 | 87600 |
| 2021-09-23 | 6.33 | $8.27 | 462900 |
| 2021-09-22 | 6.10 | $6.95 | 63300 |
| 2021-09-21 | 5.99 | $6.62 | 48500 |
| 2021-09-20 | 5.90 | $6.10 | 45500 |
| 2021-09-17 | 5.85 | $5.99 | 35600 |
| 2021-09-16 | 5.80 | $5.81 | 28600 |
| 2021-09-15 | 5.77 | $5.86 | 20900 |
| 2021-09-14 | 5.74 | $5.83 | 80600 |
| 2021-09-13 | 5.70 | $6.20 | 61100 |
| 2021-09-10 | 5.62 | $6.59 | 63500 |
| 2021-09-09 | 5.50 | $6.50 | 80000 |
| 2021-09-08 | 5.38 | $6.50 | 105600 |
| 2021-09-07 | 5.26 | $6.46 | 161200 |
| 2021-09-03 | 5.14 | $6.01 | 523800 |
| 2021-09-02 | 5.06 | $5.17 | 41100 |
| 2021-09-01 | 5.06 | $4.71 | 45800 |
| 2021-08-31 | 5.11 | $4.87 | 22800 |
| 2021-08-30 | 5.14 | $5.06 | 9900 |
| 2021-08-27 | 5.15 | $5.18 | 12800 |
| 2021-08-26 | 5.16 | $5.12 | 12100 |
| 2021-08-25 | 5.17 | $5.34 | 29800 |
| 2021-08-24 | 5.17 | $5.18 | 40900 |
| 2021-08-23 | 5.18 | $4.70 | 39600 |
| 2021-08-20 | 5.24 | $4.72 | 44000 |
| 2021-08-19 | 5.30 | $4.85 | 24600 |
| 2021-08-18 | 5.36 | $5.01 | 36900 |
| 2021-08-17 | 5.41 | $5.15 | 30700 |
| 2021-08-16 | 5.44 | $5.25 | 12500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.90
2026-08-12
Close Price
$1.04
Vol: 97085
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.73
Average
5.73
Maximum
29.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.90 | $1.04 | 97085 |
| 2026-08-11 | 0.87 | $0.98 | 96448 |
| 2026-08-10 | 0.85 | $0.97 | 128200 |
| 2026-08-07 | 0.83 | $0.97 | 94334 |
| 2026-08-06 | 0.81 | $0.95 | 86866 |
| 2026-08-05 | 0.79 | $0.91 | 106200 |
| 2026-08-04 | 0.77 | $0.91 | 87259 |
| 2026-08-03 | 0.75 | $0.87 | 199308 |
| 2026-07-31 | 0.74 | $0.84 | 136538 |
| 2026-07-30 | 0.73 | $0.80 | 73541 |
| 2026-07-29 | 0.73 | $0.75 | 174893 |
| 2026-07-28 | 0.74 | $0.77 | 67893 |
| 2026-07-27 | 0.75 | $0.77 | 45342 |
| 2026-07-24 | 0.76 | $0.78 | 95010 |
| 2026-07-23 | 0.77 | $0.79 | 129315 |
| 2026-07-22 | 0.78 | $0.82 | 123630 |
| 2026-07-21 | 0.79 | $0.90 | 104139 |
| 2026-07-20 | 0.78 | $0.85 | 92600 |
| 2026-07-17 | 0.78 | $0.86 | 90523 |
| 2026-07-16 | 0.79 | $0.86 | 63939 |
| 2026-07-15 | 0.79 | $0.86 | 119575 |
| 2026-07-14 | 0.79 | $0.83 | 76127 |
| 2026-07-13 | 0.81 | $0.82 | 151600 |
| 2026-07-10 | 0.82 | $0.89 | 92714 |
| 2026-07-09 | 0.83 | $0.84 | 170724 |
| 2026-07-08 | 0.85 | $0.90 | 149442 |
| 2026-07-07 | 0.87 | $0.93 | 93346 |
| 2026-07-06 | 0.88 | $0.99 | 105000 |
| 2026-07-02 | 0.88 | $0.93 | 120525 |
| 2026-07-01 | 0.89 | $0.98 | 257000 |
| 2026-06-30 | 0.90 | $0.94 | 749831 |
| 2026-06-29 | 0.92 | $0.84 | 543700 |
| 2026-06-26 | 0.96 | $0.82 | 1.3M |
| 2026-06-25 | 1.02 | $0.92 | 270442 |
| 2026-06-24 | 1.06 | $0.96 | 212933 |
| 2026-06-23 | 1.11 | $0.98 | 344345 |
| 2026-06-22 | 1.15 | $1.02 | 375513 |
| 2026-06-18 | 1.20 | $1.12 | 144118 |
| 2026-06-17 | 1.24 | $1.13 | 216100 |
| 2026-06-16 | 1.28 | $1.10 | 245296 |
| 2026-06-15 | 1.33 | $1.14 | 281197 |
| 2026-06-12 | 1.39 | $1.19 | 131343 |
| 2026-06-11 | 1.44 | $1.20 | 117450 |
| 2026-06-10 | 1.51 | $1.15 | 419999 |
| 2026-06-09 | 1.59 | $1.25 | 445041 |
| 2026-06-08 | 1.66 | $1.24 | 1.2M |
| 2026-06-05 | 1.75 | $1.68 | 142746 |
| 2026-06-04 | 1.76 | $1.85 | 127409 |
| 2026-06-03 | 1.74 | $1.82 | 515100 |
| 2026-06-02 | 1.72 | $1.64 | 69008 |
| 2026-06-01 | 1.73 | $1.65 | 130921 |
| 2026-05-29 | 1.75 | $1.71 | 114962 |
| 2026-05-28 | 1.75 | $1.81 | 179863 |
| 2026-05-27 | 1.73 | $1.69 | 137592 |
| 2026-05-26 | 1.74 | $1.69 | 241070 |
| 2026-05-22 | 1.74 | $1.79 | 87200 |
| 2026-05-21 | 1.72 | $1.81 | 170200 |
| 2026-05-20 | 1.70 | $1.78 | 462700 |
| 2026-05-19 | 1.68 | $1.57 | 81100 |
| 2026-05-18 | 1.70 | $1.62 | 55049 |
| 2026-05-15 | 1.71 | $1.64 | 74746 |
| 2026-05-14 | 1.72 | $1.73 | 128679 |
| 2026-05-13 | 1.71 | $1.64 | 71956 |
| 2026-05-12 | 1.72 | $1.71 | 59128 |
| 2026-05-11 | 1.72 | $1.75 | 100999 |
| 2026-05-08 | 1.70 | $1.68 | 138349 |
| 2026-05-07 | 1.70 | $1.82 | 155184 |
| 2026-05-06 | 1.67 | $1.74 | 129200 |
| 2026-05-05 | 1.65 | $1.65 | 63337 |
| 2026-05-04 | 1.64 | $1.66 | 87701 |
| 2026-05-01 | 1.63 | $1.69 | 65838 |
| 2026-04-30 | 1.61 | $1.66 | 94619 |
| 2026-04-29 | 1.60 | $1.57 | 55724 |
| 2026-04-28 | 1.60 | $1.63 | 48914 |
| 2026-04-27 | 1.59 | $1.65 | 42306 |
| 2026-04-24 | 1.58 | $1.64 | 48476 |
| 2026-04-23 | 1.56 | $1.63 | 127041 |
| 2026-04-22 | 1.54 | $1.72 | 97202 |
| 2026-04-21 | 1.50 | $1.63 | 85698 |
| 2026-04-20 | 1.48 | $1.63 | 107578 |
| 2026-04-17 | 1.45 | $1.57 | 255024 |
| 2026-04-16 | 1.42 | $1.56 | 70245 |
| 2026-04-15 | 1.40 | $1.57 | 199224 |
| 2026-04-14 | 1.37 | $1.51 | 142108 |
| 2026-04-13 | 1.35 | $1.41 | 56612 |
| 2026-04-10 | 1.35 | $1.42 | 77979 |
| 2026-04-09 | 1.34 | $1.37 | 79424 |
| 2026-04-08 | 1.35 | $1.43 | 117236 |
| 2026-04-07 | 1.34 | $1.41 | 69800 |
| 2026-04-06 | 1.34 | $1.40 | 57019 |
| 2026-04-02 | 1.34 | $1.40 | 41634 |
| 2026-04-01 | 1.35 | $1.43 | 49000 |
| 2026-03-31 | 1.34 | $1.40 | 91423 |
| 2026-03-30 | 1.35 | $1.30 | 108900 |
| 2026-03-27 | 1.37 | $1.27 | 149333 |
| 2026-03-26 | 1.41 | $1.36 | 87838 |
| 2026-03-25 | 1.43 | $1.36 | 70600 |
| 2026-03-24 | 1.46 | $1.40 | 79424 |
| 2026-03-23 | 1.49 | $1.45 | 112250 |
| 2026-03-20 | 1.51 | $1.40 | 137301 |
| 2026-03-19 | 1.55 | $1.44 | 174342 |
| 2026-03-18 | 1.58 | $1.48 | 184363 |
| 2026-03-17 | 1.61 | $1.63 | 152017 |
| 2026-03-16 | 1.61 | $1.66 | 121724 |
| 2026-03-13 | 1.61 | $1.53 | 116900 |
| 2026-03-12 | 1.64 | $1.53 | 176900 |
| 2026-03-11 | 1.67 | $1.62 | 122476 |
| 2026-03-10 | 1.68 | $1.64 | 97700 |
| 2026-03-09 | 1.70 | $1.66 | 106129 |
| 2026-03-06 | 1.72 | $1.66 | 148223 |
| 2026-03-05 | 1.73 | $1.68 | 143336 |
| 2026-03-04 | 1.75 | $1.73 | 80053 |
| 2026-03-03 | 1.76 | $1.76 | 81226 |
| 2026-03-02 | 1.76 | $1.80 | 78761 |
| 2026-02-27 | 1.76 | $1.82 | 78547 |
| 2026-02-26 | 1.75 | $1.89 | 216402 |
| 2026-02-25 | 1.72 | $1.80 | 63113 |
| 2026-02-24 | 1.71 | $1.76 | 77800 |
| 2026-02-23 | 1.71 | $1.69 | 110078 |
| 2026-02-20 | 1.72 | $1.73 | 102400 |
| 2026-02-19 | 1.73 | $1.77 | 59232 |
| 2026-02-18 | 1.73 | $1.75 | 123415 |
| 2026-02-17 | 1.73 | $1.70 | 160936 |
| 2026-02-13 | 1.75 | $1.72 | 70629 |
| 2026-02-12 | 1.76 | $1.73 | 147200 |
| 2026-02-11 | 1.78 | $1.79 | 97511 |
| 2026-02-10 | 1.78 | $1.82 | 68100 |
| 2026-02-09 | 1.79 | $1.82 | 89700 |
| 2026-02-06 | 1.79 | $1.82 | 179200 |
| 2026-02-05 | 1.79 | $1.69 | 295993 |
| 2026-02-04 | 1.82 | $1.88 | 411925 |
| 2026-02-03 | 1.81 | $1.80 | 159667 |
| 2026-02-02 | 1.82 | $1.84 | 134846 |
| 2026-01-30 | 1.83 | $1.81 | 140901 |
| 2026-01-29 | 1.84 | $1.82 | 164200 |
| 2026-01-28 | 1.85 | $1.90 | 132833 |
| 2026-01-27 | 1.85 | $1.93 | 356700 |
| 2026-01-26 | 1.85 | $1.87 | 170900 |
| 2026-01-23 | 1.85 | $1.94 | 102846 |
| 2026-01-22 | 1.84 | $1.97 | 192623 |
| 2026-01-21 | 1.83 | $1.94 | 169825 |
| 2026-01-20 | 1.81 | $1.89 | 201503 |
| 2026-01-16 | 1.81 | $1.89 | 157600 |
| 2026-01-15 | 1.81 | $1.90 | 141190 |
| 2026-01-14 | 1.80 | $1.88 | 97100 |
| 2026-01-13 | 1.81 | $1.88 | 117900 |
| 2026-01-12 | 1.81 | $1.92 | 168339 |
| 2026-01-09 | 1.80 | $1.91 | 171830 |
| 2026-01-08 | 1.80 | $1.90 | 200430 |
| 2026-01-07 | 1.80 | $1.90 | 154331 |
| 2026-01-06 | 1.80 | $1.95 | 224000 |
| 2026-01-05 | 1.79 | $1.91 | 244078 |
| 2026-01-02 | 1.78 | $1.82 | 179664 |
| 2025-12-31 | 1.80 | $1.74 | 349376 |
| 2025-12-30 | 1.84 | $1.78 | 319809 |
| 2025-12-29 | 1.88 | $1.86 | 340800 |
| 2025-12-26 | 1.91 | $1.93 | 219100 |
| 2025-12-24 | 1.93 | $2.01 | 226600 |
| 2025-12-23 | 1.94 | $1.99 | 204900 |
| 2025-12-22 | 1.95 | $2.04 | 238508 |
| 2025-12-19 | 1.96 | $2.01 | 177600 |
| 2025-12-18 | 1.98 | $2.02 | 154800 |
| 2025-12-17 | 2.00 | $2.05 | 106127 |
| 2025-12-16 | 2.01 | $2.13 | 244916 |
| 2025-12-15 | 2.02 | $2.05 | 242959 |
| 2025-12-12 | 2.04 | $2.19 | 163924 |
| 2025-12-11 | 2.04 | $2.32 | 155607 |
| 2025-12-10 | 2.02 | $2.28 | 275943 |
| 2025-12-09 | 1.99 | $2.29 | 124509 |
| 2025-12-08 | 1.97 | $2.28 | 188550 |
| 2025-12-05 | 1.95 | $2.34 | 229719 |
| 2025-12-04 | 1.91 | $2.46 | 304700 |
| 2025-12-03 | 1.84 | $2.33 | 257422 |
| 2025-12-02 | 1.80 | $2.19 | 225006 |
| 2025-12-01 | 1.77 | $2.15 | 227242 |
| 2025-11-28 | 1.76 | $2.23 | 158318 |
| 2025-11-26 | 1.73 | $2.26 | 599527 |
| 2025-11-25 | 1.69 | $2.10 | 197480 |
| 2025-11-24 | 1.69 | $2.07 | 220215 |
| 2025-11-21 | 1.69 | $2.00 | 298492 |
| 2025-11-20 | 1.72 | $1.97 | 454415 |
| 2025-11-19 | 1.76 | $2.02 | 259123 |
| 2025-11-18 | 1.80 | $2.12 | 223275 |
| 2025-11-17 | 1.83 | $2.13 | 293773 |
| 2025-11-14 | 1.87 | $2.18 | 209990 |
| 2025-11-13 | 1.90 | $2.27 | 278700 |
| 2025-11-12 | 1.94 | $2.27 | 319125 |
| 2025-11-11 | 1.98 | $2.29 | 270524 |
| 2025-11-10 | 2.03 | $2.39 | 280892 |
| 2025-11-07 | 2.07 | $2.35 | 284700 |
| 2025-11-06 | 2.14 | $2.33 | 939114 |
| 2025-11-05 | 2.23 | $2.81 | 230883 |
| 2025-11-04 | 2.23 | $2.82 | 443011 |
| 2025-11-03 | 2.24 | $2.88 | 429094 |
| 2025-10-31 | 2.25 | $3.04 | 206800 |
| 2025-10-30 | 2.23 | $3.05 | 271792 |
| 2025-10-29 | 2.22 | $3.20 | 332500 |
| 2025-10-28 | 2.18 | $3.21 | 243396 |
| 2025-10-27 | 2.14 | $3.23 | 291600 |
| 2025-10-24 | 2.10 | $3.29 | 290400 |
| 2025-10-23 | 2.05 | $3.23 | 227300 |
| 2025-10-22 | 2.02 | $3.19 | 560300 |
| 2025-10-21 | 2.00 | $3.35 | 335000 |
| 2025-10-20 | 1.95 | $3.43 | 434809 |
| 2025-10-17 | 1.90 | $3.36 | 375345 |
| 2025-10-16 | 1.86 | $3.41 | 474712 |
| 2025-10-15 | 1.82 | $3.61 | 271914 |
| 2025-10-14 | 1.75 | $3.61 | 369800 |
| 2025-10-13 | 1.69 | $3.63 | 412441 |
| 2025-10-10 | 1.62 | $3.53 | 593336 |
| 2025-10-09 | 1.59 | $3.82 | 390932 |
| 2025-10-08 | 1.51 | $3.85 | 727000 |
| 2025-10-07 | 1.43 | $3.72 | 518200 |
| 2025-10-06 | 1.39 | $3.77 | 837340 |
| 2025-10-03 | 1.35 | $3.78 | 578900 |
| 2025-10-02 | 1.33 | $3.70 | 1.7M |
| 2025-10-01 | 1.34 | $3.43 | 536700 |
| 2025-09-30 | 1.45 | $3.49 | 780500 |
| 2025-09-29 | 1.59 | $3.40 | 1.7M |
| 2025-09-26 | 1.79 | $3.60 | 1.2M |
| 2025-09-25 | 2.02 | $3.82 | 1.3M |
| 2025-09-24 | 2.27 | $3.95 | 1.0M |
| 2025-09-23 | 2.57 | $3.99 | 1.1M |
| 2025-09-22 | 2.94 | $4.15 | 1.0M |
| 2025-09-19 | 3.37 | $4.05 | 1.3M |
| 2025-09-18 | 3.93 | $4.22 | 1.9M |
| 2025-09-17 | 4.57 | $4.03 | 1.5M |
| 2025-09-16 | 5.39 | $4.10 | 1.5M |
| 2025-09-15 | 6.36 | $4.01 | 2.1M |
| 2025-09-12 | 7.55 | $4.31 | 1.6M |
| 2025-09-11 | 8.89 | $4.29 | 2.6M |
| 2025-09-10 | 10.48 | $4.09 | 4.2M |
| 2025-09-09 | 12.41 | $4.84 | 3.8M |
| 2025-09-08 | 14.50 | $4.85 | 6.8M |
| 2025-09-05 | 16.95 | $5.11 | 11.4M |
| 2025-09-04 | 19.76 | $6.16 | 93.4M |
| 2025-09-03 | 22.81 | $21.52 | 1.6M |
| 2025-09-02 | 23.11 | $20.56 | 490927 |
| 2025-08-29 | 23.66 | $23.95 | 608200 |
| 2025-08-28 | 23.59 | $22.06 | 196500 |
| 2025-08-27 | 23.91 | $23.24 | 316800 |
| 2025-08-26 | 24.02 | $23.43 | 477310 |
| 2025-08-25 | 24.11 | $25.76 | 229500 |
| 2025-08-22 | 23.73 | $25.00 | 303943 |
| 2025-08-21 | 23.44 | $25.16 | 263100 |
| 2025-08-20 | 23.07 | $24.26 | 496627 |
| 2025-08-19 | 22.83 | $22.06 | 271900 |
| 2025-08-18 | 23.02 | $23.03 | 224328 |
| 2025-08-15 | 23.04 | $22.74 | 178026 |
| 2025-08-14 | 23.12 | $21.56 | 199299 |
| 2025-08-13 | 23.46 | $22.51 | 182549 |
| 2025-08-12 | 23.66 | $22.74 | 165816 |
| 2025-08-11 | 23.84 | $23.54 | 171600 |
| 2025-08-08 | 23.88 | $22.99 | 95933 |
| 2025-08-07 | 24.03 | $22.74 | 202835 |
| 2025-08-06 | 24.27 | $23.50 | 268000 |
| 2025-08-05 | 24.38 | $22.25 | 206305 |
| 2025-08-04 | 24.77 | $21.23 | 269524 |
| 2025-08-01 | 25.43 | $22.09 | 269914 |
| 2025-07-31 | 26.01 | $20.17 | 295635 |
| 2025-07-30 | 27.08 | $20.59 | 503051 |
| 2025-07-29 | 28.22 | $22.48 | 370000 |
| 2025-07-28 | 29.14 | $25.24 | 369309 |
| 2025-07-25 | 29.60 | $27.34 | 263200 |
| 2025-07-24 | 29.67 | $28.92 | 226900 |
| 2025-07-23 | 29.40 | $29.30 | 384522 |
| 2025-07-22 | 28.98 | $28.67 | 218938 |
| 2025-07-21 | 28.61 | $27.77 | 300271 |
| 2025-07-18 | 28.35 | $27.41 | 513642 |
| 2025-07-17 | 28.09 | $26.15 | 522823 |
| 2025-07-16 | 28.04 | $28.35 | 403054 |
| 2025-07-15 | 27.50 | $27.38 | 328300 |
| 2025-07-14 | 27.04 | $26.18 | 248300 |
| 2025-07-11 | 26.74 | $25.49 | 160600 |
| 2025-07-10 | 26.52 | $25.20 | 193213 |
| 2025-07-09 | 26.29 | $25.18 | 319500 |
| 2025-07-08 | 26.00 | $26.40 | 547600 |
| 2025-07-07 | 25.39 | $27.61 | 524390 |
| 2025-07-03 | 24.40 | $26.39 | 295027 |
| 2025-07-02 | 23.48 | $25.69 | 370403 |
| 2025-07-01 | 22.53 | $23.47 | 631514 |
| 2025-06-30 | 21.88 | $25.50 | 796937 |
| 2025-06-27 | 20.67 | $22.83 | 1.8M |
| 2025-06-26 | 19.81 | $20.61 | 440923 |
| 2025-06-25 | 19.26 | $22.18 | 301198 |
| 2025-06-24 | 18.27 | $21.61 | 345736 |
| 2025-06-23 | 17.23 | $20.17 | 362391 |
| 2025-06-20 | 16.31 | $20.86 | 467385 |
| 2025-06-18 | 15.08 | $19.45 | 292600 |
| 2025-06-17 | 13.95 | $19.04 | 695800 |
| 2025-06-16 | 12.70 | $18.65 | 1.8M |
| 2025-06-13 | 11.33 | $16.81 | 4.8M |
| 2025-06-12 | 10.13 | $9.99 | 59100 |
| 2025-06-11 | 10.18 | $9.98 | 79700 |
| 2025-06-10 | 10.23 | $9.83 | 86439 |
| 2025-06-09 | 10.32 | $10.03 | 74632 |
| 2025-06-06 | 10.38 | $10.26 | 58500 |
| 2025-06-05 | 10.41 | $10.02 | 86700 |
| 2025-06-04 | 10.49 | $10.30 | 57715 |
| 2025-06-03 | 10.53 | $10.35 | 86211 |
| 2025-06-02 | 10.56 | $10.62 | 66649 |
| 2025-05-30 | 10.54 | $10.22 | 70120 |
| 2025-05-29 | 10.59 | $10.21 | 48400 |
| 2025-05-28 | 10.66 | $10.58 | 79768 |
| 2025-05-27 | 10.66 | $10.55 | 122944 |
| 2025-05-23 | 10.67 | $9.75 | 72200 |
| 2025-05-22 | 10.85 | $9.88 | 86823 |
| 2025-05-21 | 11.02 | $10.10 | 84900 |
| 2025-05-20 | 11.18 | $10.17 | 110000 |
| 2025-05-19 | 11.34 | $10.31 | 173033 |
| 2025-05-16 | 11.49 | $10.77 | 113200 |
| 2025-05-15 | 11.57 | $10.11 | 102100 |
| 2025-05-14 | 11.80 | $10.88 | 84300 |
| 2025-05-13 | 11.90 | $11.01 | 92900 |
| 2025-05-12 | 11.98 | $11.43 | 73415 |
| 2025-05-09 | 11.98 | $11.21 | 86740 |
| 2025-05-08 | 12.02 | $10.97 | 83541 |
| 2025-05-07 | 12.11 | $11.19 | 148500 |
| 2025-05-06 | 12.16 | $12.22 | 65500 |
| 2025-05-05 | 12.00 | $12.39 | 147149 |
| 2025-05-02 | 11.76 | $13.12 | 213201 |
| 2025-05-01 | 11.33 | $12.48 | 94442 |
| 2025-04-30 | 10.95 | $12.25 | 128417 |
| 2025-04-29 | 10.56 | $12.51 | 209049 |
| 2025-04-28 | 10.04 | $12.83 | 407500 |
| 2025-04-25 | 9.37 | $11.05 | 180668 |
| 2025-04-24 | 8.97 | $10.13 | 79200 |
| 2025-04-23 | 8.69 | $9.87 | 120600 |
| 2025-04-22 | 8.42 | $9.33 | 85400 |
| 2025-04-21 | 8.22 | $8.76 | 58900 |
| 2025-04-17 | 8.10 | $9.06 | 154600 |
| 2025-04-16 | 7.91 | $8.50 | 86400 |
| 2025-04-15 | 7.80 | $7.87 | 71829 |
| 2025-04-14 | 7.81 | $8.05 | 49721 |
| 2025-04-11 | 7.79 | $7.94 | 60701 |
| 2025-04-10 | 7.79 | $7.70 | 83640 |
| 2025-04-09 | 7.83 | $7.74 | 156700 |
| 2025-04-08 | 7.88 | $7.20 | 122900 |
| 2025-04-07 | 8.06 | $7.68 | 188700 |
| 2025-04-04 | 8.15 | $7.41 | 167000 |
| 2025-04-03 | 8.33 | $7.94 | 109520 |
| 2025-04-02 | 8.42 | $8.59 | 82000 |
| 2025-04-01 | 8.38 | $8.38 | 110700 |
| 2025-03-31 | 8.39 | $8.14 | 48729 |
| 2025-03-28 | 8.45 | $8.53 | 53600 |
| 2025-03-27 | 8.43 | $8.85 | 76849 |
| 2025-03-26 | 8.34 | $8.59 | 63200 |
| 2025-03-25 | 8.30 | $8.86 | 45400 |
| 2025-03-24 | 8.19 | $8.75 | 74500 |
| 2025-03-21 | 8.09 | $8.23 | 51602 |
| 2025-03-20 | 8.09 | $8.33 | 28338 |
| 2025-03-19 | 8.06 | $8.36 | 67212 |
| 2025-03-18 | 8.03 | $8.06 | 54900 |
| 2025-03-17 | 8.05 | $8.35 | 38103 |
| 2025-03-14 | 8.02 | $8.22 | 43100 |
| 2025-03-13 | 8.01 | $7.70 | 66000 |
| 2025-03-12 | 8.11 | $7.60 | 68000 |
| 2025-03-11 | 8.26 | $7.73 | 84100 |
| 2025-03-10 | 8.39 | $8.03 | 143600 |
| 2025-03-07 | 8.49 | $8.39 | 66432 |
| 2025-03-06 | 8.53 | $7.79 | 85733 |
| 2025-03-05 | 8.70 | $8.05 | 63946 |
| 2025-03-04 | 8.85 | $8.15 | 126620 |
| 2025-03-03 | 9.00 | $8.23 | 75100 |
| 2025-02-28 | 9.15 | $8.66 | 50600 |
| 2025-02-27 | 9.24 | $8.60 | 78413 |
| 2025-02-26 | 9.35 | $8.76 | 54945 |
| 2025-02-25 | 9.45 | $8.73 | 96040 |
| 2025-02-24 | 9.57 | $8.91 | 128400 |
| 2025-02-21 | 9.66 | $9.61 | 84941 |
| 2025-02-20 | 9.62 | $9.39 | 60000 |
| 2025-02-19 | 9.62 | $9.56 | 76500 |
| 2025-02-18 | 9.58 | $9.88 | 125300 |
| 2025-02-14 | 9.46 | $9.74 | 114600 |
| 2025-02-13 | 9.36 | $9.90 | 133941 |
| 2025-02-12 | 9.20 | $9.60 | 100200 |
| 2025-02-11 | 9.07 | $9.28 | 56209 |
| 2025-02-10 | 8.99 | $9.20 | 143508 |
| 2025-02-07 | 8.91 | $8.74 | 168100 |
| 2025-02-06 | 8.91 | $9.48 | 114817 |
| 2025-02-05 | 8.76 | $9.28 | 156166 |
| 2025-02-04 | 8.62 | $8.77 | 69123 |
| 2025-02-03 | 8.57 | $8.79 | 141835 |
| 2025-01-31 | 8.51 | $8.51 | 56400 |
| 2025-01-30 | 8.49 | $8.56 | 39949 |
| 2025-01-29 | 8.45 | $8.34 | 41700 |
| 2025-01-28 | 8.46 | $8.35 | 41107 |
| 2025-01-27 | 8.47 | $8.25 | 96600 |
| 2025-01-24 | 8.49 | $8.66 | 51174 |
| 2025-01-23 | 8.44 | $8.63 | 65023 |
| 2025-01-22 | 8.38 | $8.64 | 73569 |
| 2025-01-21 | 8.30 | $8.41 | 94900 |
| 2025-01-17 | 8.27 | $7.97 | 59534 |
| 2025-01-16 | 8.31 | $7.84 | 57900 |
| 2025-01-15 | 8.40 | $7.89 | 74000 |
| 2025-01-14 | 8.48 | $7.75 | 60719 |
| 2025-01-13 | 8.61 | $7.80 | 117400 |
| 2025-01-10 | 8.74 | $8.20 | 115700 |
| 2025-01-08 | 8.81 | $8.78 | 106300 |
| 2025-01-07 | 8.77 | $9.12 | 120300 |
| 2025-01-06 | 8.65 | $9.39 | 121300 |
| 2025-01-03 | 8.44 | $9.25 | 282125 |
| 2025-01-02 | 8.23 | $8.32 | 66900 |
| 2024-12-31 | 8.18 | $8.23 | 61900 |
| 2024-12-30 | 8.15 | $8.55 | 124851 |
| 2024-12-27 | 8.03 | $8.26 | 107062 |
| 2024-12-26 | 7.96 | $8.69 | 133084 |
| 2024-12-24 | 7.79 | $8.30 | 72300 |
| 2024-12-23 | 7.66 | $8.17 | 283800 |
| 2024-12-20 | 7.55 | $7.67 | 119300 |
| 2024-12-19 | 7.52 | $7.10 | 81239 |
| 2024-12-18 | 7.61 | $7.05 | 100200 |
| 2024-12-17 | 7.72 | $7.30 | 137700 |
| 2024-12-16 | 7.80 | $7.90 | 70200 |
| 2024-12-13 | 7.76 | $7.96 | 60400 |
| 2024-12-12 | 7.70 | $7.67 | 51215 |
| 2024-12-11 | 7.70 | $7.78 | 60628 |
| 2024-12-10 | 7.67 | $7.81 | 112400 |
| 2024-12-09 | 7.62 | $7.99 | 99526 |
| 2024-12-06 | 7.54 | $7.77 | 108736 |
| 2024-12-05 | 7.48 | $7.51 | 176900 |
| 2024-12-04 | 7.47 | $7.76 | 106924 |
| 2024-12-03 | 7.40 | $7.50 | 80300 |
| 2024-12-02 | 7.38 | $7.55 | 147600 |
| 2024-11-29 | 7.35 | $8.20 | 115602 |
| 2024-11-27 | 7.17 | $7.85 | 87803 |
| 2024-11-26 | 7.04 | $7.75 | 182017 |
| 2024-11-25 | 6.91 | $8.34 | 210000 |
| 2024-11-22 | 6.63 | $8.16 | 394583 |
| 2024-11-21 | 6.35 | $7.00 | 147200 |
| 2024-11-20 | 6.28 | $6.53 | 82523 |
| 2024-11-19 | 6.29 | $6.45 | 102900 |
| 2024-11-18 | 6.33 | $6.29 | 88300 |
| 2024-11-15 | 6.41 | $6.13 | 125662 |
| 2024-11-14 | 6.54 | $6.26 | 202944 |
| 2024-11-13 | 6.67 | $5.90 | 252800 |
| 2024-11-12 | 6.89 | $6.43 | 252900 |
| 2024-11-11 | 7.05 | $6.70 | 143634 |
| 2024-11-08 | 7.17 | $6.57 | 271500 |
| 2024-11-07 | 7.35 | $7.32 | 139126 |
| 2024-11-06 | 7.39 | $6.82 | 126606 |
| 2024-11-05 | 7.56 | $7.00 | 96114 |
| 2024-11-04 | 7.71 | $6.84 | 311149 |
| 2024-11-01 | 7.92 | $7.36 | 100804 |
| 2024-10-31 | 8.05 | $7.28 | 149047 |
| 2024-10-30 | 8.23 | $7.66 | 107500 |
| 2024-10-29 | 8.35 | $8.13 | 69352 |
| 2024-10-28 | 8.40 | $8.36 | 141101 |
| 2024-10-25 | 8.40 | $8.05 | 137100 |
| 2024-10-24 | 8.47 | $7.86 | 153109 |
| 2024-10-23 | 8.58 | $7.94 | 205800 |
| 2024-10-22 | 8.70 | $8.44 | 151240 |
| 2024-10-21 | 8.74 | $8.63 | 214603 |
| 2024-10-18 | 8.73 | $9.18 | 499749 |
| 2024-10-17 | 8.61 | $7.80 | 143400 |
| 2024-10-16 | 8.76 | $8.03 | 127639 |
| 2024-10-15 | 8.88 | $8.09 | 206100 |
| 2024-10-14 | 9.01 | $8.61 | 212300 |
| 2024-10-11 | 9.05 | $8.60 | 174000 |
| 2024-10-10 | 9.09 | $8.84 | 269188 |
| 2024-10-09 | 9.08 | $8.24 | 216400 |
| 2024-10-08 | 9.20 | $8.24 | 304048 |
| 2024-10-07 | 9.33 | $7.56 | 202700 |
| 2024-10-04 | 9.62 | $7.56 | 256500 |
| 2024-10-03 | 9.96 | $7.35 | 292437 |
| 2024-10-02 | 10.38 | $8.22 | 572028 |
| 2024-10-01 | 10.69 | $8.07 | 566806 |
| 2024-09-30 | 11.06 | $9.10 | 398400 |
| 2024-09-27 | 11.27 | $9.84 | 470002 |
| 2024-09-26 | 11.35 | $9.65 | 2.3M |
| 2024-09-25 | 11.46 | $11.71 | 439200 |
| 2024-09-24 | 11.15 | $12.12 | 549800 |
| 2024-09-23 | 10.69 | $11.09 | 394200 |
| 2024-09-20 | 10.36 | $11.45 | 951261 |
| 2024-09-19 | 9.88 | $10.18 | 1.2M |
| 2024-09-18 | 9.59 | $11.73 | 3.3M |
| 2024-09-17 | 8.91 | $11.92 | 2.3M |
| 2024-09-16 | 8.07 | $8.82 | 706807 |
| 2024-09-13 | 7.74 | $8.14 | 280700 |
| 2024-09-12 | 7.50 | $8.14 | 678300 |
| 2024-09-11 | 7.20 | $7.23 | 135300 |
| 2024-09-10 | 7.05 | $7.12 | 150754 |
| 2024-09-09 | 6.88 | $7.09 | 189647 |
| 2024-09-06 | 6.69 | $6.70 | 358078 |
| 2024-09-05 | 6.54 | $6.99 | 359310 |
| 2024-09-04 | 6.29 | $6.02 | 410200 |
| 2024-09-03 | 6.21 | $6.85 | 486730 |
| 2024-08-30 | 5.93 | $7.25 | 519044 |
| 2024-08-29 | 5.51 | $6.98 | 571639 |
| 2024-08-28 | 5.08 | $7.00 | 2.0M |
| 2024-08-27 | 4.57 | $5.66 | 497600 |
| 2024-08-26 | 4.25 | $5.95 | 5.6M |
| 2024-08-23 | 3.82 | $4.91 | 250700 |
| 2024-08-22 | 3.54 | $4.87 | 1.1M |
| 2024-08-21 | 3.21 | $5.09 | 5.4M |
| 2024-08-20 | 2.79 | $3.36 | 5.9M |
| 2024-08-19 | 2.66 | $2.56 | 19900 |
| 2024-08-16 | 2.68 | $2.64 | 16300 |
| 2024-08-15 | 2.69 | $2.54 | 17300 |
| 2024-08-14 | 2.72 | $2.55 | 25200 |
| 2024-08-13 | 2.75 | $2.58 | 17100 |
| 2024-08-12 | 2.77 | $2.73 | 39900 |
| 2024-08-09 | 2.78 | $2.68 | 31416 |
| 2024-08-08 | 2.79 | $2.59 | 45737 |
| 2024-08-07 | 2.82 | $2.55 | 27200 |
| 2024-08-06 | 2.86 | $2.63 | 38000 |
| 2024-08-05 | 2.90 | $2.63 | 80448 |
| 2024-08-02 | 2.94 | $2.70 | 59900 |
| 2024-08-01 | 2.97 | $2.81 | 69100 |
| 2024-07-31 | 2.98 | $2.99 | 22100 |
| 2024-07-30 | 2.95 | $2.84 | 139500 |
| 2024-07-29 | 2.95 | $3.08 | 33949 |
| 2024-07-26 | 2.89 | $3.01 | 34248 |
| 2024-07-25 | 2.85 | $3.00 | 79000 |
| 2024-07-24 | 2.79 | $2.96 | 45240 |
| 2024-07-23 | 2.73 | $2.99 | 78375 |
| 2024-07-22 | 2.66 | $2.87 | 200434 |
| 2024-07-19 | 2.60 | $3.14 | 651557 |
| 2024-07-18 | 2.47 | $3.20 | 6.9M |
| 2024-07-17 | 2.31 | $2.29 | 22552 |
| 2024-07-16 | 2.31 | $2.37 | 33007 |
| 2024-07-15 | 2.30 | $2.41 | 17731 |
| 2024-07-12 | 2.27 | $2.34 | 6750 |
| 2024-07-11 | 2.26 | $2.26 | 13469 |
| 2024-07-10 | 2.27 | $2.41 | 27042 |
| 2024-07-09 | 2.24 | $2.45 | 10027 |
| 2024-07-08 | 2.20 | $2.38 | 80046 |
| 2024-07-05 | 2.16 | $2.23 | 19938 |
| 2024-07-03 | 2.16 | $2.22 | 21497 |
| 2024-07-02 | 2.15 | $2.16 | 16948 |
| 2024-07-01 | 2.16 | $2.05 | 16143 |
| 2024-06-28 | 2.20 | $2.07 | 69769 |
| 2024-06-27 | 2.23 | $2.20 | 37683 |
| 2024-06-26 | 2.24 | $2.18 | 15999 |
| 2024-06-25 | 2.26 | $2.22 | 14711 |
| 2024-06-24 | 2.28 | $2.25 | 19186 |
| 2024-06-21 | 2.29 | $2.27 | 30134 |
| 2024-06-20 | 2.30 | $2.05 | 70536 |
| 2024-06-18 | 2.36 | $2.00 | 51919 |
| 2024-06-17 | 2.43 | $2.12 | 39034 |
| 2024-06-14 | 2.50 | $2.27 | 22186 |
| 2024-06-13 | 2.54 | $2.20 | 29518 |
| 2024-06-12 | 2.61 | $2.25 | 60754 |
| 2024-06-11 | 2.67 | $2.29 | 342077 |
| 2024-06-10 | 2.73 | $2.46 | 66175 |
| 2024-06-07 | 2.77 | $2.23 | 99358 |
| 2024-06-06 | 2.86 | $2.59 | 200411 |
| 2024-06-05 | 2.89 | $2.60 | 161604 |
| 2024-06-04 | 2.92 | $2.72 | 57326 |
| 2024-06-03 | 2.93 | $2.80 | 101608 |
| 2024-05-31 | 2.92 | $3.19 | 198162 |
| 2024-05-30 | 2.82 | $2.98 | 163842 |
| 2024-05-29 | 2.75 | $3.35 | 315778 |
| 2024-05-28 | 2.59 | $2.90 | 255191 |
| 2024-05-24 | 2.50 | $2.44 | 33122 |
| 2024-05-23 | 2.49 | $2.39 | 46353 |
| 2024-05-22 | 2.49 | $2.45 | 43855 |
| 2024-05-21 | 2.47 | $2.40 | 19179 |
| 2024-05-20 | 2.46 | $2.37 | 17540 |
| 2024-05-17 | 2.45 | $2.20 | 36763 |
| 2024-05-16 | 2.47 | $2.25 | 20521 |
| 2024-05-15 | 2.49 | $2.31 | 53159 |
| 2024-05-14 | 2.49 | $2.36 | 60201 |
| 2024-05-13 | 2.49 | $2.44 | 114707 |
| 2024-05-10 | 2.46 | $2.69 | 71130 |
| 2024-05-09 | 2.38 | $2.61 | 129843 |
| 2024-05-08 | 2.29 | $2.42 | 70359 |
| 2024-05-07 | 2.23 | $2.42 | 84821 |
| 2024-05-06 | 2.16 | $2.27 | 74933 |
| 2024-05-03 | 2.11 | $2.08 | 40124 |
| 2024-05-02 | 2.09 | $2.15 | 112709 |
| 2024-05-01 | 2.05 | $2.43 | 178611 |
| 2024-04-30 | 1.95 | $2.39 | 126874 |
| 2024-04-29 | 1.83 | $2.20 | 149747 |
| 2024-04-26 | 1.74 | $1.97 | 66984 |
| 2024-04-25 | 1.68 | $1.83 | 52823 |
| 2024-04-24 | 1.63 | $1.65 | 23384 |
| 2024-04-23 | 1.62 | $1.70 | 95240 |
| 2024-04-22 | 1.59 | $1.91 | 95422 |
| 2024-04-19 | 1.52 | $1.80 | 68528 |
| 2024-04-18 | 1.45 | $1.63 | 167596 |
| 2024-04-17 | 1.42 | $1.37 | 32675 |
| 2024-04-16 | 1.42 | $1.42 | 22778 |
| 2024-04-15 | 1.43 | $1.46 | 37706 |
| 2024-04-12 | 1.42 | $1.47 | 15194 |
| 2024-04-11 | 1.41 | $1.48 | 10983 |
| 2024-04-10 | 1.39 | $1.45 | 25706 |
| 2024-04-09 | 1.38 | $1.43 | 31631 |
| 2024-04-08 | 1.38 | $1.50 | 8638 |
| 2024-04-05 | 1.35 | $1.42 | 24347 |
| 2024-04-04 | 1.34 | $1.38 | 10576 |
| 2024-04-03 | 1.34 | $1.43 | 18596 |
| 2024-04-02 | 1.32 | $1.44 | 30310 |
| 2024-04-01 | 1.31 | $1.56 | 55108 |
| 2024-03-28 | 1.26 | $1.40 | 36767 |
| 2024-03-27 | 1.24 | $1.36 | 18825 |
| 2024-03-26 | 1.23 | $1.31 | 15627 |
| 2024-03-25 | 1.23 | $1.33 | 36445 |
| 2024-03-22 | 1.22 | $1.26 | 16127 |
| 2024-03-21 | 1.22 | $1.26 | 9467 |
| 2024-03-20 | 1.23 | $1.28 | 16067 |
| 2024-03-19 | 1.24 | $1.24 | 11968 |
| 2024-03-18 | 1.25 | $1.28 | 15631 |
| 2024-03-15 | 1.27 | $1.25 | 14027 |
| 2024-03-14 | 1.29 | $1.25 | 36635 |
| 2024-03-13 | 1.31 | $1.30 | 40612 |
| 2024-03-12 | 1.33 | $1.28 | 24981 |
| 2024-03-11 | 1.36 | $1.28 | 36816 |
| 2024-03-08 | 1.39 | $1.34 | 27444 |
| 2024-03-07 | 1.41 | $1.37 | 90955 |
| 2024-03-06 | 1.44 | $1.43 | 35318 |
| 2024-03-05 | 1.45 | $1.34 | 47495 |
| 2024-03-04 | 1.49 | $1.44 | 30304 |
| 2024-03-01 | 1.51 | $1.42 | 48996 |
| 2024-02-29 | 1.54 | $1.50 | 43822 |
| 2024-02-28 | 1.56 | $1.55 | 43726 |
| 2024-02-27 | 1.57 | $1.65 | 18995 |
| 2024-02-26 | 1.57 | $1.64 | 24997 |
| 2024-02-23 | 1.57 | $1.54 | 22286 |
| 2024-02-22 | 1.58 | $1.50 | 29585 |
| 2024-02-21 | 1.61 | $1.53 | 17682 |
| 2024-02-20 | 1.64 | $1.55 | 86963 |
| 2024-02-16 | 1.67 | $1.70 | 23693 |
| 2024-02-15 | 1.67 | $1.71 | 7104 |
| 2024-02-14 | 1.67 | $1.73 | 19553 |
| 2024-02-13 | 1.67 | $1.65 | 9759 |
| 2024-02-12 | 1.69 | $1.67 | 23425 |
| 2024-02-09 | 1.70 | $1.69 | 27551 |
| 2024-02-08 | 1.71 | $1.73 | 20968 |
| 2024-02-07 | 1.72 | $1.66 | 28834 |
| 2024-02-06 | 1.74 | $1.61 | 22433 |
| 2024-02-05 | 1.78 | $1.63 | 32798 |
| 2024-02-02 | 1.82 | $1.68 | 15174 |
| 2024-02-01 | 1.85 | $1.76 | 27219 |
| 2024-01-31 | 1.88 | $1.71 | 24702 |
| 2024-01-30 | 1.91 | $1.67 | 22863 |
| 2024-01-29 | 1.97 | $1.66 | 55883 |
| 2024-01-26 | 2.03 | $1.82 | 35051 |
| 2024-01-25 | 2.07 | $1.89 | 32604 |
| 2024-01-24 | 2.10 | $1.94 | 34215 |
| 2024-01-23 | 2.13 | $1.99 | 42911 |
| 2024-01-22 | 2.15 | $2.03 | 36274 |
| 2024-01-19 | 2.16 | $1.97 | 35858 |
| 2024-01-18 | 2.19 | $1.86 | 25654 |
| 2024-01-17 | 2.24 | $1.94 | 47606 |
| 2024-01-16 | 2.29 | $2.04 | 60388 |
| 2024-01-12 | 2.32 | $2.12 | 33384 |
| 2024-01-11 | 2.34 | $2.14 | 47758 |
| 2024-01-10 | 2.35 | $2.25 | 53881 |
| 2024-01-09 | 2.34 | $2.35 | 58958 |
| 2024-01-08 | 2.31 | $2.27 | 35276 |
| 2024-01-05 | 2.29 | $2.22 | 33560 |
| 2024-01-04 | 2.27 | $2.27 | 47386 |
| 2024-01-03 | 2.24 | $2.13 | 67597 |
| 2024-01-02 | 2.23 | $2.31 | 100171 |
| 2023-12-29 | 2.18 | $2.29 | 139162 |
| 2023-12-28 | 2.13 | $2.08 | 43927 |
| 2023-12-27 | 2.11 | $2.19 | 43858 |
| 2023-12-26 | 2.06 | $2.24 | 71590 |
| 2023-12-22 | 1.99 | $2.33 | 89050 |
| 2023-12-21 | 1.89 | $2.05 | 47947 |
| 2023-12-20 | 1.83 | $2.04 | 249037 |
| 2023-12-19 | 1.77 | $2.28 | 495360 |
| 2023-12-18 | 1.64 | $2.03 | 268261 |
| 2023-12-15 | 1.54 | $1.61 | 53317 |
| 2023-12-14 | 1.52 | $1.59 | 70396 |
| 2023-12-13 | 1.49 | $1.56 | 61272 |
| 2023-12-12 | 1.47 | $1.46 | 57219 |
| 2023-12-11 | 1.46 | $1.50 | 32674 |
| 2023-12-08 | 1.45 | $1.53 | 47431 |
| 2023-12-07 | 1.42 | $1.63 | 144570 |
| 2023-12-06 | 1.37 | $1.83 | 264333 |
| 2023-12-05 | 1.27 | $1.49 | 115281 |
| 2023-12-04 | 1.22 | $1.43 | 82866 |
| 2023-12-01 | 1.18 | $1.33 | 33433 |
| 2023-11-30 | 1.16 | $1.30 | 13285 |
| 2023-11-29 | 1.14 | $1.23 | 24742 |
| 2023-11-28 | 1.12 | $1.21 | 24110 |
| 2023-11-27 | 1.11 | $1.16 | 17965 |
| 2023-11-24 | 1.11 | $1.16 | 13555 |
| 2023-11-22 | 1.12 | $1.14 | 59128 |
| 2023-11-21 | 1.12 | $1.14 | 28785 |
| 2023-11-20 | 1.13 | $1.16 | 31084 |
| 2023-11-17 | 1.13 | $1.15 | 19848 |
| 2023-11-16 | 1.14 | $1.16 | 16913 |
| 2023-11-15 | 1.15 | $1.18 | 19866 |
| 2023-11-14 | 1.16 | $1.17 | 32333 |
| 2023-11-13 | 1.17 | $1.18 | 22459 |
| 2023-11-10 | 1.18 | $1.14 | 52235 |
| 2023-11-09 | 1.20 | $1.21 | 55784 |
| 2023-11-08 | 1.21 | $1.31 | 13701 |
| 2023-11-07 | 1.20 | $1.31 | 57422 |
| 2023-11-06 | 1.19 | $1.45 | 187589 |
| 2023-11-03 | 1.15 | $1.41 | 46907 |
| 2023-11-02 | 1.11 | $1.19 | 64202 |
| 2023-11-01 | 1.11 | $1.14 | 14811 |
| 2023-10-31 | 1.13 | $1.11 | 40873 |
| 2023-10-30 | 1.16 | $1.10 | 53376 |
| 2023-10-27 | 1.19 | $1.15 | 47612 |
| 2023-10-26 | 1.22 | $1.20 | 41551 |
| 2023-10-25 | 1.25 | $1.27 | 16251 |
| 2023-10-24 | 1.26 | $1.28 | 24456 |
| 2023-10-23 | 1.28 | $1.23 | 26344 |
| 2023-10-20 | 1.31 | $1.30 | 64210 |
| 2023-10-19 | 1.33 | $1.29 | 47981 |
| 2023-10-18 | 1.36 | $1.30 | 100085 |
| 2023-10-17 | 1.39 | $1.43 | 32931 |
| 2023-10-16 | 1.40 | $1.46 | 17303 |
| 2023-10-13 | 1.41 | $1.43 | 44299 |
| 2023-10-12 | 1.43 | $1.49 | 22117 |
| 2023-10-11 | 1.43 | $1.51 | 23205 |
| 2023-10-10 | 1.44 | $1.59 | 14640 |
| 2023-10-09 | 1.43 | $1.53 | 8499 |
| 2023-10-06 | 1.43 | $1.52 | 16739 |
| 2023-10-05 | 1.44 | $1.52 | 20965 |
| 2023-10-04 | 1.45 | $1.54 | 31320 |
| 2023-10-03 | 1.46 | $1.58 | 25409 |
| 2023-10-02 | 1.46 | $1.57 | 33838 |
| 2023-09-29 | 1.46 | $1.60 | 30145 |
| 2023-09-28 | 1.46 | $1.61 | 28124 |
| 2023-09-27 | 1.47 | $1.66 | 28845 |
| 2023-09-26 | 1.46 | $1.65 | 18031 |
| 2023-09-25 | 1.45 | $1.65 | 23255 |
| 2023-09-22 | 1.45 | $1.67 | 21079 |
| 2023-09-21 | 1.44 | $1.66 | 45002 |
| 2023-09-20 | 1.44 | $1.71 | 48246 |
| 2023-09-19 | 1.43 | $1.71 | 14301 |
| 2023-09-18 | 1.42 | $1.73 | 71596 |
| 2023-09-15 | 1.40 | $1.67 | 47330 |
| 2023-09-14 | 1.40 | $1.71 | 31114 |
| 2023-09-13 | 1.39 | $1.74 | 33293 |
| 2023-09-12 | 1.38 | $1.75 | 26139 |
| 2023-09-11 | 1.37 | $1.77 | 63251 |
| 2023-09-08 | 1.35 | $1.68 | 32760 |
| 2023-09-07 | 1.35 | $1.71 | 47305 |
| 2023-09-06 | 1.36 | $1.79 | 110900 |
| 2023-09-05 | 1.35 | $1.67 | 101400 |
| 2023-09-01 | 1.36 | $1.76 | 81200 |
| 2023-08-31 | 1.37 | $1.79 | 42100 |
| 2023-08-30 | 1.37 | $1.81 | 44100 |
| 2023-08-29 | 1.38 | $1.84 | 51800 |
| 2023-08-28 | 1.39 | $1.87 | 105100 |
| 2023-08-25 | 1.39 | $1.88 | 67100 |
| 2023-08-24 | 1.40 | $1.85 | 61100 |
| 2023-08-23 | 1.43 | $1.94 | 55200 |
| 2023-08-22 | 1.44 | $1.90 | 74000 |
| 2023-08-21 | 1.48 | $1.86 | 133200 |
| 2023-08-18 | 1.53 | $1.87 | 83800 |
| 2023-08-17 | 1.60 | $1.87 | 77300 |
| 2023-08-16 | 1.68 | $1.96 | 100700 |
| 2023-08-15 | 1.77 | $2.02 | 113900 |
| 2023-08-14 | 1.86 | $2.08 | 140500 |
| 2023-08-11 | 1.97 | $1.98 | 80600 |
| 2023-08-10 | 2.12 | $1.96 | 217300 |
| 2023-08-09 | 2.31 | $2.07 | 144300 |
| 2023-08-08 | 2.51 | $2.15 | 219300 |
| 2023-08-07 | 2.74 | $1.98 | 324300 |
| 2023-08-04 | 3.05 | $2.14 | 509800 |
| 2023-08-03 | 3.37 | $2.32 | 2.0M |
| 2023-08-02 | 3.72 | $3.93 | 60000 |
| 2023-08-01 | 3.79 | $4.07 | 70600 |
| 2023-07-31 | 3.85 | $4.19 | 46800 |
| 2023-07-28 | 3.90 | $4.12 | 45700 |
| 2023-07-27 | 3.98 | $4.01 | 79700 |
| 2023-07-26 | 4.10 | $4.22 | 68300 |
| 2023-07-25 | 4.21 | $4.34 | 63400 |
| 2023-07-24 | 4.31 | $4.16 | 68600 |
| 2023-07-21 | 4.47 | $4.25 | 52100 |
| 2023-07-20 | 4.64 | $4.30 | 45000 |
| 2023-07-19 | 4.84 | $4.39 | 62500 |
| 2023-07-18 | 5.06 | $4.46 | 50900 |
| 2023-07-17 | 5.30 | $4.49 | 217700 |
| 2023-07-14 | 5.58 | $4.17 | 168400 |
| 2023-07-13 | 5.98 | $4.43 | 157200 |
| 2023-07-12 | 6.40 | $4.60 | 288700 |
| 2023-07-11 | 6.84 | $4.53 | 648700 |
| 2023-07-10 | 7.38 | $4.75 | 1.7M |
| 2023-07-07 | 7.96 | $7.33 | 197600 |
| 2023-07-06 | 8.08 | $8.00 | 23800 |
| 2023-07-05 | 8.09 | $8.07 | 39200 |
| 2023-07-03 | 8.08 | $8.06 | 22600 |
| 2023-06-30 | 8.07 | $8.08 | 43100 |
| 2023-06-29 | 8.05 | $8.19 | 30400 |
| 2023-06-28 | 8.01 | $7.99 | 25200 |
| 2023-06-27 | 8.00 | $7.99 | 32900 |
| 2023-06-26 | 7.98 | $7.98 | 29500 |
| 2023-06-23 | 7.97 | $7.86 | 36800 |
| 2023-06-22 | 7.98 | $7.47 | 37700 |
| 2023-06-21 | 8.08 | $7.44 | 56700 |
| 2023-06-20 | 8.19 | $7.64 | 52900 |
| 2023-06-16 | 8.28 | $7.96 | 33700 |
| 2023-06-15 | 8.32 | $8.07 | 51700 |
| 2023-06-14 | 8.33 | $8.25 | 28200 |
| 2023-06-13 | 8.31 | $8.29 | 27000 |
| 2023-06-12 | 8.27 | $8.38 | 67000 |
| 2023-06-09 | 8.21 | $8.11 | 35000 |
| 2023-06-08 | 8.19 | $8.01 | 59700 |
| 2023-06-07 | 8.19 | $8.17 | 44100 |
| 2023-06-06 | 8.15 | $8.59 | 49100 |
| 2023-06-05 | 8.01 | $8.28 | 69400 |
| 2023-06-02 | 7.92 | $8.39 | 127200 |
| 2023-06-01 | 7.79 | $8.40 | 93300 |
| 2023-05-31 | 7.63 | $8.12 | 79000 |
| 2023-05-30 | 7.50 | $7.84 | 96800 |
| 2023-05-26 | 7.41 | $7.57 | 62100 |
| 2023-05-25 | 7.37 | $7.51 | 37900 |
| 2023-05-24 | 7.32 | $7.26 | 31900 |
| 2023-05-23 | 7.33 | $7.41 | 104400 |
| 2023-05-22 | 7.30 | $7.54 | 61700 |
| 2023-05-19 | 7.24 | $7.46 | 39300 |
| 2023-05-18 | 7.19 | $7.25 | 107700 |
| 2023-05-17 | 7.17 | $7.54 | 45800 |
| 2023-05-16 | 7.09 | $7.51 | 75000 |
| 2023-05-15 | 7.00 | $7.41 | 38100 |
| 2023-05-12 | 6.92 | $7.13 | 29200 |
| 2023-05-11 | 6.88 | $7.19 | 67600 |
| 2023-05-10 | 6.83 | $7.10 | 33900 |
| 2023-05-09 | 6.78 | $6.88 | 42700 |
| 2023-05-08 | 6.78 | $7.23 | 40400 |
| 2023-05-05 | 6.71 | $6.71 | 44200 |
| 2023-05-04 | 6.73 | $6.55 | 40200 |
| 2023-05-03 | 6.79 | $6.51 | 27700 |
| 2023-05-02 | 6.88 | $7.00 | 27500 |
| 2023-05-01 | 6.87 | $7.19 | 51700 |
| 2023-04-28 | 6.82 | $7.16 | 28000 |
| 2023-04-27 | 6.78 | $6.89 | 29000 |
| 2023-04-26 | 6.78 | $6.63 | 29900 |
| 2023-04-25 | 6.84 | $6.65 | 39300 |
| 2023-04-24 | 6.91 | $6.81 | 51300 |
| 2023-04-21 | 6.95 | $6.78 | 28000 |
| 2023-04-20 | 7.01 | $6.76 | 56000 |
| 2023-04-19 | 7.09 | $7.17 | 34100 |
| 2023-04-18 | 7.09 | $7.40 | 22600 |
| 2023-04-17 | 7.04 | $7.36 | 46300 |
| 2023-04-14 | 7.00 | $6.95 | 23700 |
| 2023-04-13 | 7.04 | $6.93 | 24100 |
| 2023-04-12 | 7.09 | $6.96 | 21100 |
| 2023-04-11 | 7.14 | $7.06 | 34000 |
| 2023-04-10 | 7.18 | $7.14 | 27700 |
| 2023-04-06 | 7.22 | $7.17 | 16600 |
| 2023-04-05 | 7.25 | $7.04 | 38900 |
| 2023-04-04 | 7.32 | $7.03 | 59900 |
| 2023-04-03 | 7.40 | $7.29 | 33800 |
| 2023-03-31 | 7.43 | $7.61 | 25200 |
| 2023-03-30 | 7.41 | $7.80 | 29200 |
| 2023-03-29 | 7.35 | $7.66 | 27400 |
| 2023-03-28 | 7.30 | $7.43 | 26900 |
| 2023-03-27 | 7.30 | $7.58 | 19400 |
| 2023-03-24 | 7.27 | $7.45 | 33800 |
| 2023-03-23 | 7.26 | $7.66 | 28200 |
| 2023-03-22 | 7.21 | $7.69 | 118600 |
| 2023-03-21 | 7.15 | $7.76 | 69100 |
| 2023-03-20 | 7.06 | $7.38 | 46600 |
| 2023-03-17 | 7.04 | $7.29 | 43300 |
| 2023-03-16 | 7.04 | $7.22 | 60100 |
| 2023-03-15 | 7.06 | $6.80 | 133300 |
| 2023-03-14 | 7.17 | $7.06 | 61300 |
| 2023-03-13 | 7.25 | $6.90 | 81700 |
| 2023-03-10 | 7.37 | $7.00 | 72000 |
| 2023-03-09 | 7.50 | $7.26 | 59900 |
| 2023-03-08 | 7.59 | $7.24 | 37700 |
| 2023-03-07 | 7.71 | $7.06 | 87400 |
| 2023-03-06 | 7.88 | $7.46 | 72600 |
| 2023-03-03 | 8.00 | $7.88 | 56000 |
| 2023-03-02 | 8.05 | $7.51 | 55800 |
| 2023-03-01 | 8.19 | $7.75 | 49000 |
| 2023-02-28 | 8.30 | $8.00 | 48500 |
| 2023-02-27 | 8.38 | $8.00 | 73900 |
| 2023-02-24 | 8.47 | $7.62 | 92100 |
| 2023-02-23 | 8.66 | $7.65 | 87700 |
| 2023-02-22 | 8.86 | $7.47 | 235700 |
| 2023-02-21 | 9.14 | $7.29 | 360500 |
| 2023-02-17 | 9.50 | $9.12 | 100800 |
| 2023-02-16 | 9.54 | $9.55 | 128700 |
| 2023-02-15 | 9.48 | $9.41 | 67700 |
| 2023-02-14 | 9.44 | $9.19 | 85500 |
| 2023-02-13 | 9.43 | $8.85 | 119700 |
| 2023-02-10 | 9.50 | $8.84 | 74100 |
| 2023-02-09 | 9.57 | $8.65 | 136700 |
| 2023-02-08 | 9.70 | $9.27 | 155700 |
| 2023-02-07 | 9.71 | $8.62 | 90000 |
| 2023-02-06 | 9.85 | $8.42 | 133500 |
| 2023-02-03 | 10.05 | $8.75 | 102400 |
| 2023-02-02 | 10.21 | $9.03 | 194800 |
| 2023-02-01 | 10.33 | $8.87 | 248000 |
| 2023-01-31 | 10.49 | $8.27 | 637400 |
| 2023-01-30 | 10.80 | $9.29 | 382900 |
| 2023-01-27 | 10.94 | $9.93 | 291200 |
| 2023-01-26 | 10.95 | $10.40 | 368300 |
| 2023-01-25 | 10.85 | $10.30 | 299100 |
| 2023-01-24 | 10.75 | $10.11 | 508200 |
| 2023-01-23 | 10.67 | $10.68 | 948600 |
| 2023-01-20 | 10.44 | $12.73 | 637400 |
| 2023-01-19 | 9.72 | $11.36 | 2.5M |
| 2023-01-18 | 9.17 | $12.90 | 1.8M |
| 2023-01-17 | 8.20 | $10.68 | 813400 |
| 2023-01-13 | 7.54 | $9.85 | 466900 |
| 2023-01-12 | 6.93 | $8.85 | 801700 |
| 2023-01-11 | 6.44 | $8.50 | 6.3M |
| 2023-01-10 | 5.93 | $6.90 | 450400 |
| 2023-01-09 | 5.68 | $5.73 | 157700 |
| 2023-01-06 | 5.63 | $5.50 | 42500 |
| 2023-01-05 | 5.62 | $5.33 | 91700 |
| 2023-01-04 | 5.64 | $5.57 | 73200 |
| 2023-01-03 | 5.62 | $5.53 | 94700 |
| 2022-12-30 | 5.60 | $5.50 | 40300 |
| 2022-12-29 | 5.57 | $5.45 | 25300 |
| 2022-12-28 | 5.56 | $5.48 | 43400 |
| 2022-12-27 | 5.53 | $5.36 | 52400 |
| 2022-12-23 | 5.52 | $5.60 | 70900 |
| 2022-12-22 | 5.45 | $5.48 | 52500 |
| 2022-12-21 | 5.40 | $5.46 | 65200 |
| 2022-12-20 | 5.34 | $5.35 | 58900 |
| 2022-12-19 | 5.29 | $5.39 | 52700 |
| 2022-12-16 | 5.22 | $5.45 | 136600 |
| 2022-12-15 | 5.13 | $5.55 | 616300 |
| 2022-12-14 | 5.00 | $4.63 | 26700 |
| 2022-12-13 | 5.04 | $4.72 | 52400 |
| 2022-12-12 | 5.06 | $4.88 | 80700 |
| 2022-12-09 | 5.05 | $4.98 | 44600 |
| 2022-12-08 | 5.02 | $5.05 | 76000 |
| 2022-12-07 | 4.97 | $5.01 | 100500 |
| 2022-12-06 | 4.91 | $4.92 | 166200 |
| 2022-12-05 | 4.86 | $5.20 | 333000 |
| 2022-12-02 | 4.75 | $5.85 | 1.5M |
| 2022-12-01 | 4.47 | $5.93 | 3.5M |
| 2022-11-30 | 4.13 | $4.10 | 68500 |
| 2022-11-29 | 4.12 | $4.36 | 29500 |
| 2022-11-28 | 4.06 | $4.37 | 37700 |
| 2022-11-25 | 3.98 | $4.29 | 25100 |
| 2022-11-23 | 3.90 | $4.28 | 25800 |
| 2022-11-22 | 3.82 | $3.99 | 11000 |
| 2022-11-21 | 3.78 | $3.84 | 14600 |
| 2022-11-18 | 3.77 | $3.94 | 6800 |
| 2022-11-17 | 3.73 | $3.90 | 10600 |
| 2022-11-16 | 3.70 | $3.88 | 5900 |
| 2022-11-15 | 3.67 | $3.81 | 14500 |
| 2022-11-14 | 3.65 | $3.76 | 22500 |
| 2022-11-11 | 3.63 | $3.85 | 10500 |
| 2022-11-10 | 3.59 | $3.69 | 20000 |
| 2022-11-09 | 3.58 | $3.49 | 23700 |
| 2022-11-08 | 3.62 | $3.50 | 34400 |
| 2022-11-07 | 3.65 | $3.59 | 16500 |
| 2022-11-04 | 3.68 | $3.59 | 7800 |
| 2022-11-03 | 3.71 | $3.49 | 37500 |
| 2022-11-02 | 3.76 | $3.57 | 14400 |
| 2022-11-01 | 3.81 | $3.60 | 29200 |
| 2022-10-31 | 3.86 | $3.65 | 28800 |
| 2022-10-28 | 3.91 | $3.80 | 14500 |
| 2022-10-27 | 3.93 | $3.82 | 15900 |
| 2022-10-26 | 3.95 | $3.99 | 12900 |
| 2022-10-25 | 3.94 | $3.90 | 15000 |
| 2022-10-24 | 3.94 | $3.79 | 20900 |
| 2022-10-21 | 3.98 | $3.96 | 11500 |
| 2022-10-20 | 3.97 | $3.89 | 12100 |
| 2022-10-19 | 3.99 | $3.90 | 21600 |
| 2022-10-18 | 4.00 | $3.99 | 61000 |
| 2022-10-17 | 4.00 | $4.39 | 46000 |
| 2022-10-14 | 3.91 | $4.32 | 26300 |
| 2022-10-13 | 3.82 | $4.24 | 30100 |
| 2022-10-12 | 3.73 | $4.06 | 32900 |
| 2022-10-11 | 3.67 | $3.82 | 32700 |
| 2022-10-10 | 3.65 | $3.71 | 18000 |
| 2022-10-07 | 3.65 | $3.66 | 8900 |
| 2022-10-06 | 3.66 | $3.95 | 22900 |
| 2022-10-05 | 3.61 | $3.81 | 8100 |
| 2022-10-04 | 3.59 | $3.84 | 27500 |
| 2022-10-03 | 3.55 | $3.61 | 10500 |
| 2022-09-30 | 3.56 | $3.50 | 15800 |
| 2022-09-29 | 3.60 | $3.58 | 12400 |
| 2022-09-28 | 3.62 | $3.70 | 17300 |
| 2022-09-27 | 3.63 | $3.55 | 8400 |
| 2022-09-26 | 3.66 | $3.62 | 13000 |
| 2022-09-23 | 3.70 | $3.50 | 30100 |
| 2022-09-22 | 3.76 | $3.70 | 11500 |
| 2022-09-21 | 3.79 | $3.65 | 11100 |
| 2022-09-20 | 3.84 | $3.65 | 16500 |
| 2022-09-19 | 3.89 | $3.80 | 15000 |
| 2022-09-16 | 3.92 | $4.00 | 23400 |
| 2022-09-15 | 3.92 | $3.99 | 11500 |
| 2022-09-14 | 3.92 | $4.01 | 17800 |
| 2022-09-13 | 3.92 | $4.09 | 14400 |
| 2022-09-12 | 3.90 | $4.25 | 21800 |
| 2022-09-09 | 3.84 | $4.12 | 13400 |
| 2022-09-08 | 3.81 | $4.20 | 66200 |
| 2022-09-07 | 3.75 | $4.41 | 202700 |
| 2022-09-06 | 3.64 | $4.26 | 144900 |
| 2022-09-02 | 3.54 | $3.58 | 15300 |
| 2022-09-01 | 3.58 | $3.55 | 45200 |
| 2022-08-31 | 3.63 | $3.36 | 61600 |
| 2022-08-30 | 3.73 | $3.66 | 10500 |
| 2022-08-29 | 3.79 | $3.78 | 24200 |
| 2022-08-26 | 3.83 | $3.85 | 12600 |
| 2022-08-25 | 3.86 | $4.00 | 9500 |
| 2022-08-24 | 3.87 | $3.91 | 29800 |
| 2022-08-23 | 3.91 | $3.88 | 14500 |
| 2022-08-22 | 3.95 | $3.78 | 27700 |
| 2022-08-19 | 4.03 | $3.90 | 26100 |
| 2022-08-18 | 4.10 | $3.99 | 17000 |
| 2022-08-17 | 4.16 | $4.15 | 28700 |
| 2022-08-16 | 4.20 | $4.12 | 36800 |
| 2022-08-15 | 4.25 | $4.03 | 77400 |
| 2022-08-12 | 4.33 | $3.92 | 159600 |
| 2022-08-11 | 4.46 | $4.42 | 62400 |
| 2022-08-10 | 4.49 | $4.75 | 19300 |
| 2022-08-09 | 4.47 | $4.57 | 10800 |
| 2022-08-08 | 4.48 | $4.58 | 21500 |
| 2022-08-05 | 4.49 | $4.57 | 14100 |
| 2022-08-04 | 4.50 | $4.57 | 26000 |
| 2022-08-03 | 4.52 | $4.63 | 22800 |
| 2022-08-02 | 4.54 | $4.53 | 14200 |
| 2022-08-01 | 4.58 | $4.54 | 26700 |
| 2022-07-29 | 4.62 | $4.60 | 22200 |
| 2022-07-28 | 4.66 | $4.69 | 17500 |
| 2022-07-27 | 4.69 | $4.75 | 31500 |
| 2022-07-26 | 4.71 | $4.71 | 21300 |
| 2022-07-25 | 4.75 | $4.83 | 18800 |
| 2022-07-22 | 4.77 | $4.98 | 8600 |
| 2022-07-21 | 4.77 | $4.99 | 14400 |
| 2022-07-20 | 4.76 | $4.80 | 14500 |
| 2022-07-19 | 4.79 | $4.86 | 27400 |
| 2022-07-18 | 4.82 | $4.72 | 26000 |
| 2022-07-15 | 4.89 | $4.76 | 22800 |
| 2022-07-14 | 4.96 | $4.79 | 30600 |
| 2022-07-13 | 5.03 | $4.80 | 39900 |
| 2022-07-12 | 5.12 | $4.97 | 64900 |
| 2022-07-11 | 5.19 | $5.05 | 50500 |
| 2022-07-08 | 5.26 | $5.18 | 40800 |
| 2022-07-07 | 5.31 | $5.39 | 19500 |
| 2022-07-06 | 5.32 | $5.36 | 20400 |
| 2022-07-05 | 5.35 | $5.16 | 22300 |
| 2022-07-01 | 5.42 | $5.06 | 13900 |
| 2022-06-30 | 5.53 | $5.12 | 25500 |
| 2022-06-29 | 5.65 | $5.06 | 27600 |
| 2022-06-28 | 5.79 | $5.20 | 47000 |
| 2022-06-27 | 5.93 | $5.39 | 33000 |
| 2022-06-24 | 6.06 | $5.32 | 21500 |
| 2022-06-23 | 6.22 | $5.24 | 28400 |
| 2022-06-22 | 6.42 | $4.98 | 72700 |
| 2022-06-21 | 6.71 | $5.59 | 570100 |
| 2022-06-17 | 6.91 | $6.39 | 29200 |
| 2022-06-16 | 6.98 | $5.91 | 71100 |
| 2022-06-15 | 7.16 | $6.33 | 54000 |
| 2022-06-14 | 7.27 | $6.36 | 83300 |
| 2022-06-13 | 7.39 | $6.24 | 143500 |
| 2022-06-10 | 7.56 | $6.99 | 154600 |
| 2022-06-09 | 7.58 | $7.19 | 204800 |
| 2022-06-08 | 7.57 | $7.62 | 253300 |
| 2022-06-07 | 7.45 | $8.01 | 288400 |
| 2022-06-06 | 7.23 | $9.12 | 228300 |
| 2022-06-03 | 6.74 | $7.38 | 49300 |
| 2022-06-02 | 6.53 | $7.27 | 91800 |
| 2022-06-01 | 6.30 | $6.79 | 134100 |
| 2022-05-31 | 6.14 | $7.30 | 116700 |
| 2022-05-27 | 5.84 | $6.97 | 269500 |
| 2022-05-26 | 5.56 | $7.15 | 166800 |
| 2022-05-25 | 5.20 | $6.47 | 191600 |
| 2022-05-24 | 4.92 | $6.00 | 245800 |
| 2022-05-23 | 4.69 | $5.59 | 354400 |
| 2022-05-20 | 4.51 | $4.34 | 42100 |
| 2022-05-19 | 4.58 | $4.59 | 28400 |
| 2022-05-18 | 4.59 | $4.50 | 14700 |
| 2022-05-17 | 4.64 | $4.76 | 25800 |
| 2022-05-16 | 4.63 | $4.73 | 34900 |
| 2022-05-13 | 4.63 | $4.82 | 44500 |
| 2022-05-12 | 4.62 | $4.60 | 20700 |
| 2022-05-11 | 4.65 | $4.64 | 18600 |
| 2022-05-10 | 4.68 | $4.55 | 21100 |
| 2022-05-09 | 4.73 | $4.33 | 26200 |
| 2022-05-06 | 4.84 | $4.62 | 26800 |
| 2022-05-05 | 4.90 | $4.42 | 21800 |
| 2022-05-04 | 5.02 | $4.85 | 21700 |
| 2022-05-03 | 5.07 | $5.00 | 12800 |
| 2022-05-02 | 5.10 | $4.97 | 17200 |
| 2022-04-29 | 5.13 | $5.13 | 9500 |
| 2022-04-28 | 5.14 | $5.02 | 23200 |
| 2022-04-27 | 5.17 | $5.05 | 17200 |
| 2022-04-26 | 5.21 | $4.96 | 20700 |
| 2022-04-25 | 5.26 | $5.05 | 16500 |
| 2022-04-22 | 5.31 | $5.07 | 26700 |
| 2022-04-21 | 5.36 | $5.04 | 16700 |
| 2022-04-20 | 5.42 | $5.39 | 28500 |
| 2022-04-19 | 5.43 | $5.43 | 19100 |
| 2022-04-18 | 5.42 | $4.99 | 18700 |
| 2022-04-14 | 5.50 | $5.10 | 11900 |
| 2022-04-13 | 5.58 | $5.27 | 13600 |
| 2022-04-12 | 5.62 | $5.25 | 21500 |
| 2022-04-11 | 5.68 | $5.49 | 36800 |
| 2022-04-08 | 5.70 | $5.42 | 37700 |
| 2022-04-07 | 5.74 | $5.71 | 30400 |
| 2022-04-06 | 5.71 | $5.24 | 16300 |
| 2022-04-05 | 5.78 | $5.48 | 15100 |
| 2022-04-04 | 5.81 | $5.36 | 84800 |
| 2022-04-01 | 5.87 | $5.94 | 21700 |
| 2022-03-31 | 5.82 | $6.08 | 25100 |
| 2022-03-30 | 5.72 | $6.16 | 43400 |
| 2022-03-29 | 5.59 | $6.50 | 84800 |
| 2022-03-28 | 5.36 | $6.17 | 78100 |
| 2022-03-25 | 5.17 | $5.15 | 36900 |
| 2022-03-24 | 5.16 | $5.36 | 62500 |
| 2022-03-23 | 5.10 | $5.65 | 49600 |
| 2022-03-22 | 4.97 | $5.89 | 65800 |
| 2022-03-21 | 4.77 | $6.01 | 85800 |
| 2022-03-18 | 4.51 | $6.48 | 272500 |
| 2022-03-17 | 4.12 | $5.60 | 194700 |
| 2022-03-16 | 3.84 | $4.21 | 32400 |
| 2022-03-15 | 3.82 | $4.20 | 29100 |
| 2022-03-14 | 3.80 | $3.91 | 42900 |
| 2022-03-11 | 3.84 | $3.98 | 37000 |
| 2022-03-10 | 3.88 | $4.10 | 49500 |
| 2022-03-09 | 3.90 | $4.30 | 64700 |
| 2022-03-08 | 3.88 | $4.05 | 26800 |
| 2022-03-07 | 3.92 | $3.95 | 41300 |
| 2022-03-04 | 3.99 | $4.26 | 24200 |
| 2022-03-03 | 4.00 | $4.40 | 15500 |
| 2022-03-02 | 4.00 | $4.57 | 26500 |
| 2022-03-01 | 3.96 | $4.46 | 38100 |
| 2022-02-28 | 3.95 | $4.66 | 26000 |
| 2022-02-25 | 3.89 | $4.51 | 72500 |
| 2022-02-24 | 3.86 | $4.01 | 50900 |
| 2022-02-23 | 3.94 | $4.03 | 19900 |
| 2022-02-22 | 4.04 | $4.17 | 37700 |
| 2022-02-18 | 4.12 | $4.18 | 45200 |
| 2022-02-17 | 4.22 | $4.45 | 49200 |
| 2022-02-16 | 4.29 | $4.63 | 23000 |
| 2022-02-15 | 4.33 | $4.81 | 30100 |
| 2022-02-14 | 4.35 | $4.41 | 33600 |
| 2022-02-11 | 4.47 | $4.60 | 25400 |
| 2022-02-10 | 4.56 | $4.61 | 39200 |
| 2022-02-09 | 4.68 | $4.74 | 55200 |
| 2022-02-08 | 4.80 | $4.77 | 39100 |
| 2022-02-07 | 4.93 | $4.91 | 34900 |
| 2022-02-04 | 5.07 | $4.94 | 53800 |
| 2022-02-03 | 5.22 | $5.00 | 70200 |
| 2022-02-02 | 5.40 | $5.51 | 37500 |
| 2022-02-01 | 5.50 | $5.72 | 40700 |
| 2022-01-31 | 5.58 | $5.50 | 40600 |
| 2022-01-28 | 5.73 | $5.30 | 58100 |
| 2022-01-27 | 5.94 | $5.15 | 155400 |
| 2022-01-26 | 6.23 | $5.82 | 78900 |
| 2022-01-25 | 6.44 | $6.22 | 46800 |
| 2022-01-24 | 6.59 | $6.03 | 80500 |
| 2022-01-21 | 6.81 | $6.19 | 51500 |
| 2022-01-20 | 7.05 | $6.57 | 33800 |
| 2022-01-19 | 7.24 | $6.48 | 46600 |
| 2022-01-18 | 7.49 | $6.54 | 145400 |
| 2022-01-14 | 7.77 | $6.91 | 106200 |
| 2022-01-13 | 8.02 | $7.48 | 97800 |
| 2022-01-12 | 8.20 | $8.06 | 60200 |
| 2022-01-11 | 8.28 | $8.24 | 40900 |
| 2022-01-10 | 8.34 | $7.76 | 51200 |
| 2022-01-07 | 8.52 | $7.84 | 138000 |
| 2022-01-06 | 8.70 | $8.20 | 33900 |
| 2022-01-05 | 8.85 | $8.39 | 36100 |
| 2022-01-04 | 8.98 | $8.84 | 22900 |
| 2022-01-03 | 9.03 | $8.91 | 18600 |
| 2021-12-31 | 9.09 | $8.85 | 17600 |
| 2021-12-30 | 9.16 | $8.92 | 16100 |
| 2021-12-29 | 9.23 | $8.71 | 54300 |
| 2021-12-28 | 9.36 | $9.19 | 32900 |
| 2021-12-27 | 9.41 | $9.51 | 24800 |
| 2021-12-23 | 9.41 | $9.34 | 17000 |
| 2021-12-22 | 9.43 | $9.09 | 29600 |
| 2021-12-21 | 9.52 | $9.18 | 41500 |
| 2021-12-20 | 9.59 | $9.04 | 31200 |
| 2021-12-17 | 9.72 | $9.46 | 70500 |
| 2021-12-16 | 9.77 | $9.32 | 48200 |
| 2021-12-15 | 9.86 | $9.39 | 62000 |
| 2021-12-14 | 9.95 | $9.54 | 49000 |
| 2021-12-13 | 10.02 | $9.82 | 75700 |
| 2021-12-10 | 10.04 | $10.38 | 35500 |
| 2021-12-09 | 9.95 | $10.36 | 71800 |
| 2021-12-08 | 9.84 | $10.72 | 163500 |
| 2021-12-07 | 9.65 | $9.85 | 316000 |
| 2021-12-06 | 9.60 | $8.24 | 126500 |
| 2021-12-03 | 9.89 | $8.75 | 68900 |
| 2021-12-02 | 10.11 | $9.43 | 43500 |
| 2021-12-01 | 10.22 | $9.55 | 37400 |
| 2021-11-30 | 10.33 | $9.76 | 39900 |
| 2021-11-29 | 10.40 | $9.78 | 39700 |
| 2021-11-26 | 10.49 | $9.36 | 78400 |
| 2021-11-24 | 10.67 | $10.03 | 23000 |
| 2021-11-23 | 10.73 | $10.02 | 82600 |
| 2021-11-22 | 10.80 | $10.49 | 77300 |
| 2021-11-19 | 10.79 | $11.00 | 92900 |
| 2021-11-18 | 10.65 | $10.79 | 221100 |
| 2021-11-17 | 10.54 | $11.40 | 267800 |
| 2021-11-16 | 10.27 | $10.26 | 68500 |
| 2021-11-15 | 10.20 | $10.94 | 157400 |
| 2021-11-12 | 9.97 | $10.24 | 58900 |
| 2021-11-11 | 9.85 | $10.11 | 54300 |
| 2021-11-10 | 9.73 | $9.88 | 110500 |
| 2021-11-09 | 9.64 | $9.64 | 60200 |
| 2021-11-08 | 9.58 | $9.58 | 28300 |
| 2021-11-05 | 9.53 | $9.63 | 44600 |
| 2021-11-04 | 9.44 | $9.72 | 44700 |
| 2021-11-03 | 9.33 | $9.56 | 48300 |
| 2021-11-02 | 9.23 | $9.79 | 101900 |
| 2021-11-01 | 9.05 | $9.90 | 255600 |
| 2021-10-29 | 8.83 | $8.90 | 655700 |
| 2021-10-28 | 8.78 | $8.31 | 26500 |
| 2021-10-27 | 8.84 | $8.14 | 29100 |
| 2021-10-26 | 8.95 | $8.27 | 33000 |
| 2021-10-25 | 9.04 | $8.29 | 54000 |
| 2021-10-22 | 9.15 | $8.30 | 151700 |
| 2021-10-21 | 9.26 | $8.69 | 339400 |
| 2021-10-20 | 9.31 | $9.11 | 50100 |
| 2021-10-19 | 9.27 | $9.14 | 95300 |
| 2021-10-18 | 9.21 | $8.54 | 54200 |
| 2021-10-15 | 9.27 | $8.66 | 66100 |
| 2021-10-14 | 9.30 | $8.44 | 115300 |
| 2021-10-13 | 9.39 | $8.71 | 206600 |
| 2021-10-12 | 9.42 | $9.14 | 85600 |
| 2021-10-11 | 9.37 | $8.41 | 116000 |
| 2021-10-08 | 9.45 | $8.96 | 134800 |
| 2021-10-07 | 9.43 | $8.81 | 285300 |
| 2021-10-06 | 9.42 | $9.05 | 180500 |
| 2021-10-05 | 9.36 | $9.39 | 297300 |
| 2021-10-04 | 9.21 | $9.53 | 228900 |
| 2021-10-01 | 8.99 | $9.79 | 351700 |
| 2021-09-30 | 8.69 | $10.09 | 646700 |
| 2021-09-29 | 8.26 | $10.50 | 7.2M |
| 2021-09-28 | 7.67 | $9.30 | 213000 |
| 2021-09-27 | 7.23 | $7.88 | 68900 |
| 2021-09-24 | 7.02 | $8.20 | 87600 |
| 2021-09-23 | 6.71 | $8.27 | 462900 |
| 2021-09-22 | 6.32 | $6.95 | 63300 |
| 2021-09-21 | 6.15 | $6.62 | 48500 |
| 2021-09-20 | 6.03 | $6.10 | 45500 |
| 2021-09-17 | 5.99 | $5.99 | 35600 |
| 2021-09-16 | 5.96 | $5.81 | 28600 |
| 2021-09-15 | 5.97 | $5.86 | 20900 |
| 2021-09-14 | 5.97 | $5.83 | 80600 |
| 2021-09-13 | 5.97 | $6.20 | 61100 |
| 2021-09-10 | 5.90 | $6.59 | 63500 |
| 2021-09-09 | 5.73 | $6.50 | 80000 |
| 2021-09-08 | 5.55 | $6.50 | 105600 |
| 2021-09-07 | 5.33 | $6.46 | 161200 |
| 2021-09-03 | 5.10 | $6.01 | 523800 |
| 2021-09-02 | 4.92 | $5.17 | 41100 |
| 2021-09-01 | 4.89 | $4.71 | 45800 |
| 2021-08-31 | 4.96 | $4.87 | 22800 |
| 2021-08-30 | 5.00 | $5.06 | 9900 |
| 2021-08-27 | 5.01 | $5.18 | 12800 |
| 2021-08-26 | 5.00 | $5.12 | 12100 |
| 2021-08-25 | 5.00 | $5.34 | 29800 |
| 2021-08-24 | 4.96 | $5.18 | 40900 |
| 2021-08-23 | 4.94 | $4.70 | 39600 |
| 2021-08-20 | 5.03 | $4.72 | 44000 |
| 2021-08-19 | 5.13 | $4.85 | 24600 |
| 2021-08-18 | 5.21 | $5.01 | 36900 |
| 2021-08-17 | 5.28 | $5.15 | 30700 |
| 2021-08-16 | 5.33 | $5.25 | 12500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.99
2026-08-12
Close Price
$1.04
Vol: 97085
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.62
Average
5.73
Maximum
29.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.99 | $1.04 | 97085 |
| 2026-08-11 | 0.95 | $0.98 | 96448 |
| 2026-08-10 | 0.93 | $0.97 | 128200 |
| 2026-08-07 | 0.91 | $0.97 | 94334 |
| 2026-08-06 | 0.88 | $0.95 | 86866 |
| 2026-08-05 | 0.85 | $0.91 | 106200 |
| 2026-08-04 | 0.82 | $0.91 | 87259 |
| 2026-08-03 | 0.80 | $0.87 | 199308 |
| 2026-07-31 | 0.77 | $0.84 | 136538 |
| 2026-07-30 | 0.76 | $0.80 | 73541 |
| 2026-07-29 | 0.75 | $0.75 | 174893 |
| 2026-07-28 | 0.76 | $0.77 | 67893 |
| 2026-07-27 | 0.77 | $0.77 | 45342 |
| 2026-07-24 | 0.78 | $0.78 | 95010 |
| 2026-07-23 | 0.79 | $0.79 | 129315 |
| 2026-07-22 | 0.81 | $0.82 | 123630 |
| 2026-07-21 | 0.81 | $0.90 | 104139 |
| 2026-07-20 | 0.79 | $0.85 | 92600 |
| 2026-07-17 | 0.79 | $0.86 | 90523 |
| 2026-07-16 | 0.79 | $0.86 | 63939 |
| 2026-07-15 | 0.78 | $0.86 | 119575 |
| 2026-07-14 | 0.78 | $0.83 | 76127 |
| 2026-07-13 | 0.79 | $0.82 | 151600 |
| 2026-07-10 | 0.80 | $0.89 | 92714 |
| 2026-07-09 | 0.80 | $0.84 | 170724 |
| 2026-07-08 | 0.82 | $0.90 | 149442 |
| 2026-07-07 | 0.82 | $0.93 | 93346 |
| 2026-07-06 | 0.82 | $0.99 | 105000 |
| 2026-07-02 | 0.80 | $0.93 | 120525 |
| 2026-07-01 | 0.81 | $0.98 | 257000 |
| 2026-06-30 | 0.80 | $0.94 | 749831 |
| 2026-06-29 | 0.80 | $0.84 | 543700 |
| 2026-06-26 | 0.84 | $0.82 | 1.3M |
| 2026-06-25 | 0.90 | $0.92 | 270442 |
| 2026-06-24 | 0.94 | $0.96 | 212933 |
| 2026-06-23 | 0.98 | $0.98 | 344345 |
| 2026-06-22 | 1.03 | $1.02 | 375513 |
| 2026-06-18 | 1.08 | $1.12 | 144118 |
| 2026-06-17 | 1.11 | $1.13 | 216100 |
| 2026-06-16 | 1.15 | $1.10 | 245296 |
| 2026-06-15 | 1.21 | $1.14 | 281197 |
| 2026-06-12 | 1.27 | $1.19 | 131343 |
| 2026-06-11 | 1.33 | $1.20 | 117450 |
| 2026-06-10 | 1.41 | $1.15 | 419999 |
| 2026-06-09 | 1.52 | $1.25 | 445041 |
| 2026-06-08 | 1.62 | $1.24 | 1.2M |
| 2026-06-05 | 1.75 | $1.68 | 142746 |
| 2026-06-04 | 1.77 | $1.85 | 127409 |
| 2026-06-03 | 1.74 | $1.82 | 515100 |
| 2026-06-02 | 1.71 | $1.64 | 69008 |
| 2026-06-01 | 1.73 | $1.65 | 130921 |
| 2026-05-29 | 1.76 | $1.71 | 114962 |
| 2026-05-28 | 1.76 | $1.81 | 179863 |
| 2026-05-27 | 1.74 | $1.69 | 137592 |
| 2026-05-26 | 1.75 | $1.69 | 241070 |
| 2026-05-22 | 1.76 | $1.79 | 87200 |
| 2026-05-21 | 1.74 | $1.81 | 170200 |
| 2026-05-20 | 1.71 | $1.78 | 462700 |
| 2026-05-19 | 1.68 | $1.57 | 81100 |
| 2026-05-18 | 1.71 | $1.62 | 55049 |
| 2026-05-15 | 1.73 | $1.64 | 74746 |
| 2026-05-14 | 1.75 | $1.73 | 128679 |
| 2026-05-13 | 1.75 | $1.64 | 71956 |
| 2026-05-12 | 1.77 | $1.71 | 59128 |
| 2026-05-11 | 1.77 | $1.75 | 100999 |
| 2026-05-08 | 1.75 | $1.68 | 138349 |
| 2026-05-07 | 1.76 | $1.82 | 155184 |
| 2026-05-06 | 1.72 | $1.74 | 129200 |
| 2026-05-05 | 1.70 | $1.65 | 63337 |
| 2026-05-04 | 1.70 | $1.66 | 87701 |
| 2026-05-01 | 1.69 | $1.69 | 65838 |
| 2026-04-30 | 1.67 | $1.66 | 94619 |
| 2026-04-29 | 1.66 | $1.57 | 55724 |
| 2026-04-28 | 1.67 | $1.63 | 48914 |
| 2026-04-27 | 1.67 | $1.65 | 42306 |
| 2026-04-24 | 1.66 | $1.64 | 48476 |
| 2026-04-23 | 1.64 | $1.63 | 127041 |
| 2026-04-22 | 1.62 | $1.72 | 97202 |
| 2026-04-21 | 1.58 | $1.63 | 85698 |
| 2026-04-20 | 1.54 | $1.63 | 107578 |
| 2026-04-17 | 1.50 | $1.57 | 255024 |
| 2026-04-16 | 1.48 | $1.56 | 70245 |
| 2026-04-15 | 1.44 | $1.57 | 199224 |
| 2026-04-14 | 1.40 | $1.51 | 142108 |
| 2026-04-13 | 1.37 | $1.41 | 56612 |
| 2026-04-10 | 1.36 | $1.42 | 77979 |
| 2026-04-09 | 1.35 | $1.37 | 79424 |
| 2026-04-08 | 1.35 | $1.43 | 117236 |
| 2026-04-07 | 1.34 | $1.41 | 69800 |
| 2026-04-06 | 1.33 | $1.40 | 57019 |
| 2026-04-02 | 1.33 | $1.40 | 41634 |
| 2026-04-01 | 1.32 | $1.43 | 49000 |
| 2026-03-31 | 1.31 | $1.40 | 91423 |
| 2026-03-30 | 1.30 | $1.30 | 108900 |
| 2026-03-27 | 1.33 | $1.27 | 149333 |
| 2026-03-26 | 1.37 | $1.36 | 87838 |
| 2026-03-25 | 1.39 | $1.36 | 70600 |
| 2026-03-24 | 1.43 | $1.40 | 79424 |
| 2026-03-23 | 1.46 | $1.45 | 112250 |
| 2026-03-20 | 1.48 | $1.40 | 137301 |
| 2026-03-19 | 1.52 | $1.44 | 174342 |
| 2026-03-18 | 1.56 | $1.48 | 184363 |
| 2026-03-17 | 1.60 | $1.63 | 152017 |
| 2026-03-16 | 1.60 | $1.66 | 121724 |
| 2026-03-13 | 1.59 | $1.53 | 116900 |
| 2026-03-12 | 1.63 | $1.53 | 176900 |
| 2026-03-11 | 1.67 | $1.62 | 122476 |
| 2026-03-10 | 1.69 | $1.64 | 97700 |
| 2026-03-09 | 1.71 | $1.66 | 106129 |
| 2026-03-06 | 1.73 | $1.66 | 148223 |
| 2026-03-05 | 1.76 | $1.68 | 143336 |
| 2026-03-04 | 1.78 | $1.73 | 80053 |
| 2026-03-03 | 1.79 | $1.76 | 81226 |
| 2026-03-02 | 1.80 | $1.80 | 78761 |
| 2026-02-27 | 1.79 | $1.82 | 78547 |
| 2026-02-26 | 1.78 | $1.89 | 216402 |
| 2026-02-25 | 1.75 | $1.80 | 63113 |
| 2026-02-24 | 1.73 | $1.76 | 77800 |
| 2026-02-23 | 1.73 | $1.69 | 110078 |
| 2026-02-20 | 1.74 | $1.73 | 102400 |
| 2026-02-19 | 1.75 | $1.77 | 59232 |
| 2026-02-18 | 1.75 | $1.75 | 123415 |
| 2026-02-17 | 1.75 | $1.70 | 160936 |
| 2026-02-13 | 1.77 | $1.72 | 70629 |
| 2026-02-12 | 1.80 | $1.73 | 147200 |
| 2026-02-11 | 1.82 | $1.79 | 97511 |
| 2026-02-10 | 1.83 | $1.82 | 68100 |
| 2026-02-09 | 1.83 | $1.82 | 89700 |
| 2026-02-06 | 1.83 | $1.82 | 179200 |
| 2026-02-05 | 1.83 | $1.69 | 295993 |
| 2026-02-04 | 1.88 | $1.88 | 411925 |
| 2026-02-03 | 1.87 | $1.80 | 159667 |
| 2026-02-02 | 1.89 | $1.84 | 134846 |
| 2026-01-30 | 1.90 | $1.81 | 140901 |
| 2026-01-29 | 1.92 | $1.82 | 164200 |
| 2026-01-28 | 1.95 | $1.90 | 132833 |
| 2026-01-27 | 1.95 | $1.93 | 356700 |
| 2026-01-26 | 1.94 | $1.87 | 170900 |
| 2026-01-23 | 1.96 | $1.94 | 102846 |
| 2026-01-22 | 1.95 | $1.97 | 192623 |
| 2026-01-21 | 1.93 | $1.94 | 169825 |
| 2026-01-20 | 1.92 | $1.89 | 201503 |
| 2026-01-16 | 1.92 | $1.89 | 157600 |
| 2026-01-15 | 1.92 | $1.90 | 141190 |
| 2026-01-14 | 1.92 | $1.88 | 97100 |
| 2026-01-13 | 1.92 | $1.88 | 117900 |
| 2026-01-12 | 1.92 | $1.92 | 168339 |
| 2026-01-09 | 1.92 | $1.91 | 171830 |
| 2026-01-08 | 1.92 | $1.90 | 200430 |
| 2026-01-07 | 1.92 | $1.90 | 154331 |
| 2026-01-06 | 1.92 | $1.95 | 224000 |
| 2026-01-05 | 1.91 | $1.91 | 244078 |
| 2026-01-02 | 1.90 | $1.82 | 179664 |
| 2025-12-31 | 1.93 | $1.74 | 349376 |
| 2025-12-30 | 1.99 | $1.78 | 319809 |
| 2025-12-29 | 2.05 | $1.86 | 340800 |
| 2025-12-26 | 2.10 | $1.93 | 219100 |
| 2025-12-24 | 2.14 | $2.01 | 226600 |
| 2025-12-23 | 2.16 | $1.99 | 204900 |
| 2025-12-22 | 2.19 | $2.04 | 238508 |
| 2025-12-19 | 2.22 | $2.01 | 177600 |
| 2025-12-18 | 2.26 | $2.02 | 154800 |
| 2025-12-17 | 2.30 | $2.05 | 106127 |
| 2025-12-16 | 2.34 | $2.13 | 244916 |
| 2025-12-15 | 2.37 | $2.05 | 242959 |
| 2025-12-12 | 2.43 | $2.19 | 163924 |
| 2025-12-11 | 2.45 | $2.32 | 155607 |
| 2025-12-10 | 2.44 | $2.28 | 275943 |
| 2025-12-09 | 2.44 | $2.29 | 124509 |
| 2025-12-08 | 2.43 | $2.28 | 188550 |
| 2025-12-05 | 2.42 | $2.34 | 229719 |
| 2025-12-04 | 2.39 | $2.46 | 304700 |
| 2025-12-03 | 2.32 | $2.33 | 257422 |
| 2025-12-02 | 2.27 | $2.19 | 225006 |
| 2025-12-01 | 2.25 | $2.15 | 227242 |
| 2025-11-28 | 2.25 | $2.23 | 158318 |
| 2025-11-26 | 2.22 | $2.26 | 599527 |
| 2025-11-25 | 2.18 | $2.10 | 197480 |
| 2025-11-24 | 2.19 | $2.07 | 220215 |
| 2025-11-21 | 2.20 | $2.00 | 298492 |
| 2025-11-20 | 2.25 | $1.97 | 454415 |
| 2025-11-19 | 2.32 | $2.02 | 259123 |
| 2025-11-18 | 2.39 | $2.12 | 223275 |
| 2025-11-17 | 2.45 | $2.13 | 293773 |
| 2025-11-14 | 2.52 | $2.18 | 209990 |
| 2025-11-13 | 2.59 | $2.27 | 278700 |
| 2025-11-12 | 2.66 | $2.27 | 319125 |
| 2025-11-11 | 2.74 | $2.29 | 270524 |
| 2025-11-10 | 2.84 | $2.39 | 280892 |
| 2025-11-07 | 2.93 | $2.35 | 284700 |
| 2025-11-06 | 3.06 | $2.33 | 939114 |
| 2025-11-05 | 3.22 | $2.81 | 230883 |
| 2025-11-04 | 3.27 | $2.82 | 443011 |
| 2025-11-03 | 3.33 | $2.88 | 429094 |
| 2025-10-31 | 3.39 | $3.04 | 206800 |
| 2025-10-30 | 3.41 | $3.05 | 271792 |
| 2025-10-29 | 3.43 | $3.20 | 332500 |
| 2025-10-28 | 3.42 | $3.21 | 243396 |
| 2025-10-27 | 3.40 | $3.23 | 291600 |
| 2025-10-24 | 3.38 | $3.29 | 290400 |
| 2025-10-23 | 3.34 | $3.23 | 227300 |
| 2025-10-22 | 3.32 | $3.19 | 560300 |
| 2025-10-21 | 3.31 | $3.35 | 335000 |
| 2025-10-20 | 3.26 | $3.43 | 434809 |
| 2025-10-17 | 3.19 | $3.36 | 375345 |
| 2025-10-16 | 3.13 | $3.41 | 474712 |
| 2025-10-15 | 3.07 | $3.61 | 271914 |
| 2025-10-14 | 2.94 | $3.61 | 369800 |
| 2025-10-13 | 2.80 | $3.63 | 412441 |
| 2025-10-10 | 2.65 | $3.53 | 593336 |
| 2025-10-09 | 2.52 | $3.82 | 390932 |
| 2025-10-08 | 2.31 | $3.85 | 727000 |
| 2025-10-07 | 2.06 | $3.72 | 518200 |
| 2025-10-06 | 1.85 | $3.77 | 837340 |
| 2025-10-03 | 1.61 | $3.78 | 578900 |
| 2025-10-02 | 1.36 | $3.70 | 1.7M |
| 2025-10-01 | 1.13 | $3.43 | 536700 |
| 2025-09-30 | 0.99 | $3.49 | 780500 |
| 2025-09-29 | 0.86 | $3.40 | 1.7M |
| 2025-09-26 | 0.81 | $3.60 | 1.2M |
| 2025-09-25 | 0.74 | $3.82 | 1.3M |
| 2025-09-24 | 0.67 | $3.95 | 1.0M |
| 2025-09-23 | 0.62 | $3.99 | 1.1M |
| 2025-09-22 | 0.63 | $4.15 | 1.0M |
| 2025-09-19 | 0.69 | $4.05 | 1.3M |
| 2025-09-18 | 0.89 | $4.22 | 1.9M |
| 2025-09-17 | 1.19 | $4.03 | 1.5M |
| 2025-09-16 | 1.71 | $4.10 | 1.5M |
| 2025-09-15 | 2.43 | $4.01 | 2.1M |
| 2025-09-12 | 3.45 | $4.31 | 1.6M |
| 2025-09-11 | 4.70 | $4.29 | 2.6M |
| 2025-09-10 | 6.34 | $4.09 | 4.2M |
| 2025-09-09 | 8.50 | $4.84 | 3.8M |
| 2025-09-08 | 10.98 | $4.85 | 6.8M |
| 2025-09-05 | 14.08 | $5.11 | 11.4M |
| 2025-09-04 | 17.83 | $6.16 | 93.4M |
| 2025-09-03 | 22.10 | $21.52 | 1.6M |
| 2025-09-02 | 22.46 | $20.56 | 490927 |
| 2025-08-29 | 23.22 | $23.95 | 608200 |
| 2025-08-28 | 23.07 | $22.06 | 196500 |
| 2025-08-27 | 23.49 | $23.24 | 316800 |
| 2025-08-26 | 23.63 | $23.43 | 477310 |
| 2025-08-25 | 23.75 | $25.76 | 229500 |
| 2025-08-22 | 23.15 | $25.00 | 303943 |
| 2025-08-21 | 22.67 | $25.16 | 263100 |
| 2025-08-20 | 22.04 | $24.26 | 496627 |
| 2025-08-19 | 21.56 | $22.06 | 271900 |
| 2025-08-18 | 21.70 | $23.03 | 224328 |
| 2025-08-15 | 21.58 | $22.74 | 178026 |
| 2025-08-14 | 21.53 | $21.56 | 199299 |
| 2025-08-13 | 21.87 | $22.51 | 182549 |
| 2025-08-12 | 22.00 | $22.74 | 165816 |
| 2025-08-11 | 22.10 | $23.54 | 171600 |
| 2025-08-08 | 21.99 | $22.99 | 95933 |
| 2025-08-07 | 22.05 | $22.74 | 202835 |
| 2025-08-06 | 22.21 | $23.50 | 268000 |
| 2025-08-05 | 22.18 | $22.25 | 206305 |
| 2025-08-04 | 22.56 | $21.23 | 269524 |
| 2025-08-01 | 23.37 | $22.09 | 269914 |
| 2025-07-31 | 24.08 | $20.17 | 295635 |
| 2025-07-30 | 25.56 | $20.59 | 503051 |
| 2025-07-29 | 27.23 | $22.48 | 370000 |
| 2025-07-28 | 28.64 | $25.24 | 369309 |
| 2025-07-25 | 29.46 | $27.34 | 263200 |
| 2025-07-24 | 29.75 | $28.92 | 226900 |
| 2025-07-23 | 29.57 | $29.30 | 384522 |
| 2025-07-22 | 29.19 | $28.67 | 218938 |
| 2025-07-21 | 28.87 | $27.77 | 300271 |
| 2025-07-18 | 28.72 | $27.41 | 513642 |
| 2025-07-17 | 28.60 | $26.15 | 522823 |
| 2025-07-16 | 28.81 | $28.35 | 403054 |
| 2025-07-15 | 28.31 | $27.38 | 328300 |
| 2025-07-14 | 27.95 | $26.18 | 248300 |
| 2025-07-11 | 27.84 | $25.49 | 160600 |
| 2025-07-10 | 27.86 | $25.20 | 193213 |
| 2025-07-09 | 27.92 | $25.18 | 319500 |
| 2025-07-08 | 27.92 | $26.40 | 547600 |
| 2025-07-07 | 27.47 | $27.61 | 524390 |
| 2025-07-03 | 26.46 | $26.39 | 295027 |
| 2025-07-02 | 25.54 | $25.69 | 370403 |
| 2025-07-01 | 24.58 | $23.47 | 631514 |
| 2025-06-30 | 24.05 | $25.50 | 796937 |
| 2025-06-27 | 22.69 | $22.83 | 1.8M |
| 2025-06-26 | 21.81 | $20.61 | 440923 |
| 2025-06-25 | 21.39 | $22.18 | 301198 |
| 2025-06-24 | 20.32 | $21.61 | 345736 |
| 2025-06-23 | 19.14 | $20.17 | 362391 |
| 2025-06-20 | 18.11 | $20.86 | 467385 |
| 2025-06-18 | 16.60 | $19.45 | 292600 |
| 2025-06-17 | 15.16 | $19.04 | 695800 |
| 2025-06-16 | 13.51 | $18.65 | 1.8M |
| 2025-06-13 | 11.60 | $16.81 | 4.8M |
| 2025-06-12 | 9.85 | $9.99 | 59100 |
| 2025-06-11 | 9.87 | $9.98 | 79700 |
| 2025-06-10 | 9.92 | $9.83 | 86439 |
| 2025-06-09 | 10.02 | $10.03 | 74632 |
| 2025-06-06 | 10.08 | $10.26 | 58500 |
| 2025-06-05 | 10.09 | $10.02 | 86700 |
| 2025-06-04 | 10.18 | $10.30 | 57715 |
| 2025-06-03 | 10.20 | $10.35 | 86211 |
| 2025-06-02 | 10.21 | $10.62 | 66649 |
| 2025-05-30 | 10.15 | $10.22 | 70120 |
| 2025-05-29 | 10.20 | $10.21 | 48400 |
| 2025-05-28 | 10.26 | $10.58 | 79768 |
| 2025-05-27 | 10.23 | $10.55 | 122944 |
| 2025-05-23 | 10.21 | $9.75 | 72200 |
| 2025-05-22 | 10.43 | $9.88 | 86823 |
| 2025-05-21 | 10.66 | $10.10 | 84900 |
| 2025-05-20 | 10.88 | $10.17 | 110000 |
| 2025-05-19 | 11.11 | $10.31 | 173033 |
| 2025-05-16 | 11.35 | $10.77 | 113200 |
| 2025-05-15 | 11.50 | $10.11 | 102100 |
| 2025-05-14 | 11.87 | $10.88 | 84300 |
| 2025-05-13 | 12.07 | $11.01 | 92900 |
| 2025-05-12 | 12.26 | $11.43 | 73415 |
| 2025-05-09 | 12.35 | $11.21 | 86740 |
| 2025-05-08 | 12.51 | $10.97 | 83541 |
| 2025-05-07 | 12.76 | $11.19 | 148500 |
| 2025-05-06 | 12.98 | $12.22 | 65500 |
| 2025-05-05 | 12.90 | $12.39 | 147149 |
| 2025-05-02 | 12.71 | $13.12 | 213201 |
| 2025-05-01 | 12.24 | $12.48 | 94442 |
| 2025-04-30 | 11.84 | $12.25 | 128417 |
| 2025-04-29 | 11.40 | $12.51 | 209049 |
| 2025-04-28 | 10.77 | $12.83 | 407500 |
| 2025-04-25 | 9.88 | $11.05 | 180668 |
| 2025-04-24 | 9.35 | $10.13 | 79200 |
| 2025-04-23 | 8.99 | $9.87 | 120600 |
| 2025-04-22 | 8.62 | $9.33 | 85400 |
| 2025-04-21 | 8.35 | $8.76 | 58900 |
| 2025-04-17 | 8.19 | $9.06 | 154600 |
| 2025-04-16 | 7.91 | $8.50 | 86400 |
| 2025-04-15 | 7.74 | $7.87 | 71829 |
| 2025-04-14 | 7.74 | $8.05 | 49721 |
| 2025-04-11 | 7.68 | $7.94 | 60701 |
| 2025-04-10 | 7.65 | $7.70 | 83640 |
| 2025-04-09 | 7.69 | $7.74 | 156700 |
| 2025-04-08 | 7.74 | $7.20 | 122900 |
| 2025-04-07 | 7.96 | $7.68 | 188700 |
| 2025-04-04 | 8.09 | $7.41 | 167000 |
| 2025-04-03 | 8.34 | $7.94 | 109520 |
| 2025-04-02 | 8.47 | $8.59 | 82000 |
| 2025-04-01 | 8.42 | $8.38 | 110700 |
| 2025-03-31 | 8.43 | $8.14 | 48729 |
| 2025-03-28 | 8.52 | $8.53 | 53600 |
| 2025-03-27 | 8.50 | $8.85 | 76849 |
| 2025-03-26 | 8.38 | $8.59 | 63200 |
| 2025-03-25 | 8.31 | $8.86 | 45400 |
| 2025-03-24 | 8.15 | $8.75 | 74500 |
| 2025-03-21 | 7.99 | $8.23 | 51602 |
| 2025-03-20 | 7.96 | $8.33 | 28338 |
| 2025-03-19 | 7.89 | $8.36 | 67212 |
| 2025-03-18 | 7.81 | $8.06 | 54900 |
| 2025-03-17 | 7.80 | $8.35 | 38103 |
| 2025-03-14 | 7.71 | $8.22 | 43100 |
| 2025-03-13 | 7.65 | $7.70 | 66000 |
| 2025-03-12 | 7.75 | $7.60 | 68000 |
| 2025-03-11 | 7.91 | $7.73 | 84100 |
| 2025-03-10 | 8.06 | $8.03 | 143600 |
| 2025-03-07 | 8.16 | $8.39 | 66432 |
| 2025-03-06 | 8.18 | $7.79 | 85733 |
| 2025-03-05 | 8.39 | $8.05 | 63946 |
| 2025-03-04 | 8.57 | $8.15 | 126620 |
| 2025-03-03 | 8.77 | $8.23 | 75100 |
| 2025-02-28 | 8.98 | $8.66 | 50600 |
| 2025-02-27 | 9.10 | $8.60 | 78413 |
| 2025-02-26 | 9.27 | $8.76 | 54945 |
| 2025-02-25 | 9.42 | $8.73 | 96040 |
| 2025-02-24 | 9.61 | $8.91 | 128400 |
| 2025-02-21 | 9.77 | $9.61 | 84941 |
| 2025-02-20 | 9.75 | $9.39 | 60000 |
| 2025-02-19 | 9.79 | $9.56 | 76500 |
| 2025-02-18 | 9.77 | $9.88 | 125300 |
| 2025-02-14 | 9.65 | $9.74 | 114600 |
| 2025-02-13 | 9.53 | $9.90 | 133941 |
| 2025-02-12 | 9.33 | $9.60 | 100200 |
| 2025-02-11 | 9.17 | $9.28 | 56209 |
| 2025-02-10 | 9.08 | $9.20 | 143508 |
| 2025-02-07 | 8.99 | $8.74 | 168100 |
| 2025-02-06 | 9.02 | $9.48 | 114817 |
| 2025-02-05 | 8.82 | $9.28 | 156166 |
| 2025-02-04 | 8.63 | $8.77 | 69123 |
| 2025-02-03 | 8.57 | $8.79 | 141835 |
| 2025-01-31 | 8.48 | $8.51 | 56400 |
| 2025-01-30 | 8.46 | $8.56 | 39949 |
| 2025-01-29 | 8.41 | $8.34 | 41700 |
| 2025-01-28 | 8.43 | $8.35 | 41107 |
| 2025-01-27 | 8.44 | $8.25 | 96600 |
| 2025-01-24 | 8.49 | $8.66 | 51174 |
| 2025-01-23 | 8.41 | $8.63 | 65023 |
| 2025-01-22 | 8.33 | $8.64 | 73569 |
| 2025-01-21 | 8.22 | $8.41 | 94900 |
| 2025-01-17 | 8.16 | $7.97 | 59534 |
| 2025-01-16 | 8.23 | $7.84 | 57900 |
| 2025-01-15 | 8.36 | $7.89 | 74000 |
| 2025-01-14 | 8.49 | $7.75 | 60719 |
| 2025-01-13 | 8.70 | $7.80 | 117400 |
| 2025-01-10 | 8.93 | $8.20 | 115700 |
| 2025-01-08 | 9.07 | $8.78 | 106300 |
| 2025-01-07 | 9.06 | $9.12 | 120300 |
| 2025-01-06 | 8.93 | $9.39 | 121300 |
| 2025-01-03 | 8.68 | $9.25 | 282125 |
| 2025-01-02 | 8.41 | $8.32 | 66900 |
| 2024-12-31 | 8.37 | $8.23 | 61900 |
| 2024-12-30 | 8.34 | $8.55 | 124851 |
| 2024-12-27 | 8.21 | $8.26 | 107062 |
| 2024-12-26 | 8.13 | $8.69 | 133084 |
| 2024-12-24 | 7.90 | $8.30 | 72300 |
| 2024-12-23 | 7.73 | $8.17 | 283800 |
| 2024-12-20 | 7.57 | $7.67 | 119300 |
| 2024-12-19 | 7.54 | $7.10 | 81239 |
| 2024-12-18 | 7.67 | $7.05 | 100200 |
| 2024-12-17 | 7.85 | $7.30 | 137700 |
| 2024-12-16 | 7.98 | $7.90 | 70200 |
| 2024-12-13 | 7.95 | $7.96 | 60400 |
| 2024-12-12 | 7.89 | $7.67 | 51215 |
| 2024-12-11 | 7.91 | $7.78 | 60628 |
| 2024-12-10 | 7.89 | $7.81 | 112400 |
| 2024-12-09 | 7.86 | $7.99 | 99526 |
| 2024-12-06 | 7.76 | $7.77 | 108736 |
| 2024-12-05 | 7.70 | $7.51 | 176900 |
| 2024-12-04 | 7.71 | $7.76 | 106924 |
| 2024-12-03 | 7.64 | $7.50 | 80300 |
| 2024-12-02 | 7.63 | $7.55 | 147600 |
| 2024-11-29 | 7.61 | $8.20 | 115602 |
| 2024-11-27 | 7.37 | $7.85 | 87803 |
| 2024-11-26 | 7.18 | $7.75 | 182017 |
| 2024-11-25 | 6.99 | $8.34 | 210000 |
| 2024-11-22 | 6.58 | $8.16 | 394583 |
| 2024-11-21 | 6.13 | $7.00 | 147200 |
| 2024-11-20 | 5.96 | $6.53 | 82523 |
| 2024-11-19 | 5.92 | $6.45 | 102900 |
| 2024-11-18 | 5.90 | $6.29 | 88300 |
| 2024-11-15 | 5.94 | $6.13 | 125662 |
| 2024-11-14 | 6.05 | $6.26 | 202944 |
| 2024-11-13 | 6.15 | $5.90 | 252800 |
| 2024-11-12 | 6.41 | $6.43 | 252900 |
| 2024-11-11 | 6.56 | $6.70 | 143634 |
| 2024-11-08 | 6.67 | $6.57 | 271500 |
| 2024-11-07 | 6.85 | $7.32 | 139126 |
| 2024-11-06 | 6.85 | $6.82 | 126606 |
| 2024-11-05 | 7.02 | $7.00 | 96114 |
| 2024-11-04 | 7.17 | $6.84 | 311149 |
| 2024-11-01 | 7.41 | $7.36 | 100804 |
| 2024-10-31 | 7.56 | $7.28 | 149047 |
| 2024-10-30 | 7.76 | $7.66 | 107500 |
| 2024-10-29 | 7.89 | $8.13 | 69352 |
| 2024-10-28 | 7.91 | $8.36 | 141101 |
| 2024-10-25 | 7.87 | $8.05 | 137100 |
| 2024-10-24 | 7.92 | $7.86 | 153109 |
| 2024-10-23 | 8.04 | $7.94 | 205800 |
| 2024-10-22 | 8.17 | $8.44 | 151240 |
| 2024-10-21 | 8.18 | $8.63 | 214603 |
| 2024-10-18 | 8.13 | $9.18 | 499749 |
| 2024-10-17 | 7.89 | $7.80 | 143400 |
| 2024-10-16 | 8.05 | $8.03 | 127639 |
| 2024-10-15 | 8.18 | $8.09 | 206100 |
| 2024-10-14 | 8.31 | $8.61 | 212300 |
| 2024-10-11 | 8.32 | $8.60 | 174000 |
| 2024-10-10 | 8.33 | $8.84 | 269188 |
| 2024-10-09 | 8.27 | $8.24 | 216400 |
| 2024-10-08 | 8.39 | $8.24 | 304048 |
| 2024-10-07 | 8.54 | $7.56 | 202700 |
| 2024-10-04 | 8.93 | $7.56 | 256500 |
| 2024-10-03 | 9.41 | $7.35 | 292437 |
| 2024-10-02 | 10.05 | $8.22 | 572028 |
| 2024-10-01 | 10.55 | $8.07 | 566806 |
| 2024-09-30 | 11.19 | $9.10 | 398400 |
| 2024-09-27 | 11.62 | $9.84 | 470002 |
| 2024-09-26 | 11.88 | $9.65 | 2.3M |
| 2024-09-25 | 12.23 | $11.71 | 439200 |
| 2024-09-24 | 11.97 | $12.12 | 549800 |
| 2024-09-23 | 11.49 | $11.09 | 394200 |
| 2024-09-20 | 11.20 | $11.45 | 951261 |
| 2024-09-19 | 10.70 | $10.18 | 1.2M |
| 2024-09-18 | 10.46 | $11.73 | 3.3M |
| 2024-09-17 | 9.65 | $11.92 | 2.3M |
| 2024-09-16 | 8.58 | $8.82 | 706807 |
| 2024-09-13 | 8.22 | $8.14 | 280700 |
| 2024-09-12 | 7.98 | $8.14 | 678300 |
| 2024-09-11 | 7.67 | $7.23 | 135300 |
| 2024-09-10 | 7.56 | $7.12 | 150754 |
| 2024-09-09 | 7.45 | $7.09 | 189647 |
| 2024-09-06 | 7.29 | $6.70 | 358078 |
| 2024-09-05 | 7.20 | $6.99 | 359310 |
| 2024-09-04 | 6.98 | $6.02 | 410200 |
| 2024-09-03 | 7.00 | $6.85 | 486730 |
| 2024-08-30 | 6.73 | $7.25 | 519044 |
| 2024-08-29 | 6.26 | $6.98 | 571639 |
| 2024-08-28 | 5.75 | $7.00 | 2.0M |
| 2024-08-27 | 5.11 | $5.66 | 497600 |
| 2024-08-26 | 4.73 | $5.95 | 5.6M |
| 2024-08-23 | 4.17 | $4.91 | 250700 |
| 2024-08-22 | 3.81 | $4.87 | 1.1M |
| 2024-08-21 | 3.38 | $5.09 | 5.4M |
| 2024-08-20 | 2.77 | $3.36 | 5.9M |
| 2024-08-19 | 2.58 | $2.56 | 19900 |
| 2024-08-16 | 2.61 | $2.64 | 16300 |
| 2024-08-15 | 2.61 | $2.54 | 17300 |
| 2024-08-14 | 2.65 | $2.55 | 25200 |
| 2024-08-13 | 2.69 | $2.58 | 17100 |
| 2024-08-12 | 2.73 | $2.73 | 39900 |
| 2024-08-09 | 2.73 | $2.68 | 31416 |
| 2024-08-08 | 2.74 | $2.59 | 45737 |
| 2024-08-07 | 2.79 | $2.55 | 27200 |
| 2024-08-06 | 2.86 | $2.63 | 38000 |
| 2024-08-05 | 2.92 | $2.63 | 80448 |
| 2024-08-02 | 2.99 | $2.70 | 59900 |
| 2024-08-01 | 3.05 | $2.81 | 69100 |
| 2024-07-31 | 3.08 | $2.99 | 22100 |
| 2024-07-30 | 3.07 | $2.84 | 139500 |
| 2024-07-29 | 3.09 | $3.08 | 33949 |
| 2024-07-26 | 3.04 | $3.01 | 34248 |
| 2024-07-25 | 2.99 | $3.00 | 79000 |
| 2024-07-24 | 2.93 | $2.96 | 45240 |
| 2024-07-23 | 2.87 | $2.99 | 78375 |
| 2024-07-22 | 2.79 | $2.87 | 200434 |
| 2024-07-19 | 2.72 | $3.14 | 651557 |
| 2024-07-18 | 2.55 | $3.20 | 6.9M |
| 2024-07-17 | 2.31 | $2.29 | 22552 |
| 2024-07-16 | 2.32 | $2.37 | 33007 |
| 2024-07-15 | 2.30 | $2.41 | 17731 |
| 2024-07-12 | 2.27 | $2.34 | 6750 |
| 2024-07-11 | 2.25 | $2.26 | 13469 |
| 2024-07-10 | 2.25 | $2.41 | 27042 |
| 2024-07-09 | 2.20 | $2.45 | 10027 |
| 2024-07-08 | 2.14 | $2.38 | 80046 |
| 2024-07-05 | 2.08 | $2.23 | 19938 |
| 2024-07-03 | 2.06 | $2.22 | 21497 |
| 2024-07-02 | 2.04 | $2.16 | 16948 |
| 2024-07-01 | 2.03 | $2.05 | 16143 |
| 2024-06-28 | 2.06 | $2.07 | 69769 |
| 2024-06-27 | 2.10 | $2.20 | 37683 |
| 2024-06-26 | 2.10 | $2.18 | 15999 |
| 2024-06-25 | 2.11 | $2.22 | 14711 |
| 2024-06-24 | 2.11 | $2.25 | 19186 |
| 2024-06-21 | 2.11 | $2.27 | 30134 |
| 2024-06-20 | 2.10 | $2.05 | 70536 |
| 2024-06-18 | 2.17 | $2.00 | 51919 |
| 2024-06-17 | 2.26 | $2.12 | 39034 |
| 2024-06-14 | 2.34 | $2.27 | 22186 |
| 2024-06-13 | 2.39 | $2.20 | 29518 |
| 2024-06-12 | 2.47 | $2.25 | 60754 |
| 2024-06-11 | 2.56 | $2.29 | 342077 |
| 2024-06-10 | 2.65 | $2.46 | 66175 |
| 2024-06-07 | 2.71 | $2.23 | 99358 |
| 2024-06-06 | 2.85 | $2.59 | 200411 |
| 2024-06-05 | 2.91 | $2.60 | 161604 |
| 2024-06-04 | 2.97 | $2.72 | 57326 |
| 2024-06-03 | 3.01 | $2.80 | 101608 |
| 2024-05-31 | 3.02 | $3.19 | 198162 |
| 2024-05-30 | 2.91 | $2.98 | 163842 |
| 2024-05-29 | 2.83 | $3.35 | 315778 |
| 2024-05-28 | 2.61 | $2.90 | 255191 |
| 2024-05-24 | 2.49 | $2.44 | 33122 |
| 2024-05-23 | 2.49 | $2.39 | 46353 |
| 2024-05-22 | 2.49 | $2.45 | 43855 |
| 2024-05-21 | 2.48 | $2.40 | 19179 |
| 2024-05-20 | 2.48 | $2.37 | 17540 |
| 2024-05-17 | 2.48 | $2.20 | 36763 |
| 2024-05-16 | 2.53 | $2.25 | 20521 |
| 2024-05-15 | 2.58 | $2.31 | 53159 |
| 2024-05-14 | 2.61 | $2.36 | 60201 |
| 2024-05-13 | 2.63 | $2.44 | 114707 |
| 2024-05-10 | 2.63 | $2.69 | 71130 |
| 2024-05-09 | 2.53 | $2.61 | 129843 |
| 2024-05-08 | 2.44 | $2.42 | 70359 |
| 2024-05-07 | 2.39 | $2.42 | 84821 |
| 2024-05-06 | 2.31 | $2.27 | 74933 |
| 2024-05-03 | 2.27 | $2.08 | 40124 |
| 2024-05-02 | 2.27 | $2.15 | 112709 |
| 2024-05-01 | 2.24 | $2.43 | 178611 |
| 2024-04-30 | 2.11 | $2.39 | 126874 |
| 2024-04-29 | 1.97 | $2.20 | 149747 |
| 2024-04-26 | 1.85 | $1.97 | 66984 |
| 2024-04-25 | 1.77 | $1.83 | 52823 |
| 2024-04-24 | 1.72 | $1.65 | 23384 |
| 2024-04-23 | 1.72 | $1.70 | 95240 |
| 2024-04-22 | 1.69 | $1.91 | 95422 |
| 2024-04-19 | 1.60 | $1.80 | 68528 |
| 2024-04-18 | 1.51 | $1.63 | 167596 |
| 2024-04-17 | 1.46 | $1.37 | 32675 |
| 2024-04-16 | 1.48 | $1.42 | 22778 |
| 2024-04-15 | 1.49 | $1.46 | 37706 |
| 2024-04-12 | 1.48 | $1.47 | 15194 |
| 2024-04-11 | 1.47 | $1.48 | 10983 |
| 2024-04-10 | 1.46 | $1.45 | 25706 |
| 2024-04-09 | 1.45 | $1.43 | 31631 |
| 2024-04-08 | 1.44 | $1.50 | 8638 |
| 2024-04-05 | 1.41 | $1.42 | 24347 |
| 2024-04-04 | 1.40 | $1.38 | 10576 |
| 2024-04-03 | 1.40 | $1.43 | 18596 |
| 2024-04-02 | 1.38 | $1.44 | 30310 |
| 2024-04-01 | 1.36 | $1.56 | 55108 |
| 2024-03-28 | 1.29 | $1.40 | 36767 |
| 2024-03-27 | 1.26 | $1.36 | 18825 |
| 2024-03-26 | 1.24 | $1.31 | 15627 |
| 2024-03-25 | 1.22 | $1.33 | 36445 |
| 2024-03-22 | 1.21 | $1.26 | 16127 |
| 2024-03-21 | 1.21 | $1.26 | 9467 |
| 2024-03-20 | 1.21 | $1.28 | 16067 |
| 2024-03-19 | 1.21 | $1.24 | 11968 |
| 2024-03-18 | 1.22 | $1.28 | 15631 |
| 2024-03-15 | 1.23 | $1.25 | 14027 |
| 2024-03-14 | 1.24 | $1.25 | 36635 |
| 2024-03-13 | 1.27 | $1.30 | 40612 |
| 2024-03-12 | 1.28 | $1.28 | 24981 |
| 2024-03-11 | 1.31 | $1.28 | 36816 |
| 2024-03-08 | 1.34 | $1.34 | 27444 |
| 2024-03-07 | 1.37 | $1.37 | 90955 |
| 2024-03-06 | 1.39 | $1.43 | 35318 |
| 2024-03-05 | 1.40 | $1.34 | 47495 |
| 2024-03-04 | 1.45 | $1.44 | 30304 |
| 2024-03-01 | 1.47 | $1.42 | 48996 |
| 2024-02-29 | 1.51 | $1.50 | 43822 |
| 2024-02-28 | 1.53 | $1.55 | 43726 |
| 2024-02-27 | 1.54 | $1.65 | 18995 |
| 2024-02-26 | 1.52 | $1.64 | 24997 |
| 2024-02-23 | 1.50 | $1.54 | 22286 |
| 2024-02-22 | 1.52 | $1.50 | 29585 |
| 2024-02-21 | 1.55 | $1.53 | 17682 |
| 2024-02-20 | 1.58 | $1.55 | 86963 |
| 2024-02-16 | 1.61 | $1.70 | 23693 |
| 2024-02-15 | 1.61 | $1.71 | 7104 |
| 2024-02-14 | 1.60 | $1.73 | 19553 |
| 2024-02-13 | 1.58 | $1.65 | 9759 |
| 2024-02-12 | 1.59 | $1.67 | 23425 |
| 2024-02-09 | 1.59 | $1.69 | 27551 |
| 2024-02-08 | 1.59 | $1.73 | 20968 |
| 2024-02-07 | 1.59 | $1.66 | 28834 |
| 2024-02-06 | 1.60 | $1.61 | 22433 |
| 2024-02-05 | 1.64 | $1.63 | 32798 |
| 2024-02-02 | 1.68 | $1.68 | 15174 |
| 2024-02-01 | 1.71 | $1.76 | 27219 |
| 2024-01-31 | 1.73 | $1.71 | 24702 |
| 2024-01-30 | 1.77 | $1.67 | 22863 |
| 2024-01-29 | 1.83 | $1.66 | 55883 |
| 2024-01-26 | 1.92 | $1.82 | 35051 |
| 2024-01-25 | 1.97 | $1.89 | 32604 |
| 2024-01-24 | 2.01 | $1.94 | 34215 |
| 2024-01-23 | 2.04 | $1.99 | 42911 |
| 2024-01-22 | 2.06 | $2.03 | 36274 |
| 2024-01-19 | 2.08 | $1.97 | 35858 |
| 2024-01-18 | 2.12 | $1.86 | 25654 |
| 2024-01-17 | 2.20 | $1.94 | 47606 |
| 2024-01-16 | 2.27 | $2.04 | 60388 |
| 2024-01-12 | 2.33 | $2.12 | 33384 |
| 2024-01-11 | 2.37 | $2.14 | 47758 |
| 2024-01-10 | 2.40 | $2.25 | 53881 |
| 2024-01-09 | 2.41 | $2.35 | 58958 |
| 2024-01-08 | 2.39 | $2.27 | 35276 |
| 2024-01-05 | 2.38 | $2.22 | 33560 |
| 2024-01-04 | 2.38 | $2.27 | 47386 |
| 2024-01-03 | 2.36 | $2.13 | 67597 |
| 2024-01-02 | 2.37 | $2.31 | 100171 |
| 2023-12-29 | 2.33 | $2.29 | 139162 |
| 2023-12-28 | 2.28 | $2.08 | 43927 |
| 2023-12-27 | 2.28 | $2.19 | 43858 |
| 2023-12-26 | 2.24 | $2.24 | 71590 |
| 2023-12-22 | 2.17 | $2.33 | 89050 |
| 2023-12-21 | 2.06 | $2.05 | 47947 |
| 2023-12-20 | 2.00 | $2.04 | 249037 |
| 2023-12-19 | 1.93 | $2.28 | 495360 |
| 2023-12-18 | 1.77 | $2.03 | 268261 |
| 2023-12-15 | 1.64 | $1.61 | 53317 |
| 2023-12-14 | 1.62 | $1.59 | 70396 |
| 2023-12-13 | 1.60 | $1.56 | 61272 |
| 2023-12-12 | 1.58 | $1.46 | 57219 |
| 2023-12-11 | 1.59 | $1.50 | 32674 |
| 2023-12-08 | 1.58 | $1.53 | 47431 |
| 2023-12-07 | 1.56 | $1.63 | 144570 |
| 2023-12-06 | 1.50 | $1.83 | 264333 |
| 2023-12-05 | 1.36 | $1.49 | 115281 |
| 2023-12-04 | 1.31 | $1.43 | 82866 |
| 2023-12-01 | 1.25 | $1.33 | 33433 |
| 2023-11-30 | 1.22 | $1.30 | 13285 |
| 2023-11-29 | 1.19 | $1.23 | 24742 |
| 2023-11-28 | 1.17 | $1.21 | 24110 |
| 2023-11-27 | 1.16 | $1.16 | 17965 |
| 2023-11-24 | 1.16 | $1.16 | 13555 |
| 2023-11-22 | 1.16 | $1.14 | 59128 |
| 2023-11-21 | 1.16 | $1.14 | 28785 |
| 2023-11-20 | 1.17 | $1.16 | 31084 |
| 2023-11-17 | 1.18 | $1.15 | 19848 |
| 2023-11-16 | 1.19 | $1.16 | 16913 |
| 2023-11-15 | 1.20 | $1.18 | 19866 |
| 2023-11-14 | 1.21 | $1.17 | 32333 |
| 2023-11-13 | 1.23 | $1.18 | 22459 |
| 2023-11-10 | 1.24 | $1.14 | 52235 |
| 2023-11-09 | 1.27 | $1.21 | 55784 |
| 2023-11-08 | 1.29 | $1.31 | 13701 |
| 2023-11-07 | 1.28 | $1.31 | 57422 |
| 2023-11-06 | 1.26 | $1.45 | 187589 |
| 2023-11-03 | 1.20 | $1.41 | 46907 |
| 2023-11-02 | 1.14 | $1.19 | 64202 |
| 2023-11-01 | 1.14 | $1.14 | 14811 |
| 2023-10-31 | 1.16 | $1.11 | 40873 |
| 2023-10-30 | 1.19 | $1.10 | 53376 |
| 2023-10-27 | 1.24 | $1.15 | 47612 |
| 2023-10-26 | 1.27 | $1.20 | 41551 |
| 2023-10-25 | 1.31 | $1.27 | 16251 |
| 2023-10-24 | 1.33 | $1.28 | 24456 |
| 2023-10-23 | 1.35 | $1.23 | 26344 |
| 2023-10-20 | 1.39 | $1.30 | 64210 |
| 2023-10-19 | 1.42 | $1.29 | 47981 |
| 2023-10-18 | 1.47 | $1.30 | 100085 |
| 2023-10-17 | 1.52 | $1.43 | 32931 |
| 2023-10-16 | 1.54 | $1.46 | 17303 |
| 2023-10-13 | 1.55 | $1.43 | 44299 |
| 2023-10-12 | 1.58 | $1.49 | 22117 |
| 2023-10-11 | 1.60 | $1.51 | 23205 |
| 2023-10-10 | 1.61 | $1.59 | 14640 |
| 2023-10-09 | 1.60 | $1.53 | 8499 |
| 2023-10-06 | 1.62 | $1.52 | 16739 |
| 2023-10-05 | 1.63 | $1.52 | 20965 |
| 2023-10-04 | 1.65 | $1.54 | 31320 |
| 2023-10-03 | 1.67 | $1.58 | 25409 |
| 2023-10-02 | 1.69 | $1.57 | 33838 |
| 2023-09-29 | 1.70 | $1.60 | 30145 |
| 2023-09-28 | 1.72 | $1.61 | 28124 |
| 2023-09-27 | 1.73 | $1.66 | 28845 |
| 2023-09-26 | 1.73 | $1.65 | 18031 |
| 2023-09-25 | 1.73 | $1.65 | 23255 |
| 2023-09-22 | 1.74 | $1.67 | 21079 |
| 2023-09-21 | 1.74 | $1.66 | 45002 |
| 2023-09-20 | 1.74 | $1.71 | 48246 |
| 2023-09-19 | 1.73 | $1.71 | 14301 |
| 2023-09-18 | 1.72 | $1.73 | 71596 |
| 2023-09-15 | 1.71 | $1.67 | 47330 |
| 2023-09-14 | 1.71 | $1.71 | 31114 |
| 2023-09-13 | 1.70 | $1.74 | 33293 |
| 2023-09-12 | 1.69 | $1.75 | 26139 |
| 2023-09-11 | 1.67 | $1.77 | 63251 |
| 2023-09-08 | 1.64 | $1.68 | 32760 |
| 2023-09-07 | 1.64 | $1.71 | 47305 |
| 2023-09-06 | 1.63 | $1.79 | 110900 |
| 2023-09-05 | 1.60 | $1.67 | 101400 |
| 2023-09-01 | 1.61 | $1.76 | 81200 |
| 2023-08-31 | 1.60 | $1.79 | 42100 |
| 2023-08-30 | 1.59 | $1.81 | 44100 |
| 2023-08-29 | 1.57 | $1.84 | 51800 |
| 2023-08-28 | 1.55 | $1.87 | 105100 |
| 2023-08-25 | 1.52 | $1.88 | 67100 |
| 2023-08-24 | 1.50 | $1.85 | 61100 |
| 2023-08-23 | 1.48 | $1.94 | 55200 |
| 2023-08-22 | 1.45 | $1.90 | 74000 |
| 2023-08-21 | 1.44 | $1.86 | 133200 |
| 2023-08-18 | 1.45 | $1.87 | 83800 |
| 2023-08-17 | 1.47 | $1.87 | 77300 |
| 2023-08-16 | 1.51 | $1.96 | 100700 |
| 2023-08-15 | 1.55 | $2.02 | 113900 |
| 2023-08-14 | 1.60 | $2.08 | 140500 |
| 2023-08-11 | 1.65 | $1.98 | 80600 |
| 2023-08-10 | 1.77 | $1.96 | 217300 |
| 2023-08-09 | 1.94 | $2.07 | 144300 |
| 2023-08-08 | 2.13 | $2.15 | 219300 |
| 2023-08-07 | 2.35 | $1.98 | 324300 |
| 2023-08-04 | 2.70 | $2.14 | 509800 |
| 2023-08-03 | 3.09 | $2.32 | 2.0M |
| 2023-08-02 | 3.52 | $3.93 | 60000 |
| 2023-08-01 | 3.54 | $4.07 | 70600 |
| 2023-07-31 | 3.55 | $4.19 | 46800 |
| 2023-07-28 | 3.53 | $4.12 | 45700 |
| 2023-07-27 | 3.55 | $4.01 | 79700 |
| 2023-07-26 | 3.62 | $4.22 | 68300 |
| 2023-07-25 | 3.66 | $4.34 | 63400 |
| 2023-07-24 | 3.69 | $4.16 | 68600 |
| 2023-07-21 | 3.80 | $4.25 | 52100 |
| 2023-07-20 | 3.93 | $4.30 | 45000 |
| 2023-07-19 | 4.09 | $4.39 | 62500 |
| 2023-07-18 | 4.28 | $4.46 | 50900 |
| 2023-07-17 | 4.50 | $4.49 | 217700 |
| 2023-07-14 | 4.78 | $4.17 | 168400 |
| 2023-07-13 | 5.25 | $4.43 | 157200 |
| 2023-07-12 | 5.74 | $4.60 | 288700 |
| 2023-07-11 | 6.31 | $4.53 | 648700 |
| 2023-07-10 | 7.04 | $4.75 | 1.7M |
| 2023-07-07 | 7.85 | $7.33 | 197600 |
| 2023-07-06 | 8.03 | $8.00 | 23800 |
| 2023-07-05 | 8.04 | $8.07 | 39200 |
| 2023-07-03 | 8.03 | $8.06 | 22600 |
| 2023-06-30 | 8.01 | $8.08 | 43100 |
| 2023-06-29 | 7.99 | $8.19 | 30400 |
| 2023-06-28 | 7.92 | $7.99 | 25200 |
| 2023-06-27 | 7.91 | $7.99 | 32900 |
| 2023-06-26 | 7.89 | $7.98 | 29500 |
| 2023-06-23 | 7.87 | $7.86 | 36800 |
| 2023-06-22 | 7.88 | $7.47 | 37700 |
| 2023-06-21 | 8.02 | $7.44 | 56700 |
| 2023-06-20 | 8.19 | $7.64 | 52900 |
| 2023-06-16 | 8.34 | $7.96 | 33700 |
| 2023-06-15 | 8.41 | $8.07 | 51700 |
| 2023-06-14 | 8.46 | $8.25 | 28200 |
| 2023-06-13 | 8.46 | $8.29 | 27000 |
| 2023-06-12 | 8.44 | $8.38 | 67000 |
| 2023-06-09 | 8.39 | $8.11 | 35000 |
| 2023-06-08 | 8.40 | $8.01 | 59700 |
| 2023-06-07 | 8.44 | $8.17 | 44100 |
| 2023-06-06 | 8.43 | $8.59 | 49100 |
| 2023-06-05 | 8.27 | $8.28 | 69400 |
| 2023-06-02 | 8.18 | $8.39 | 127200 |
| 2023-06-01 | 8.02 | $8.40 | 93300 |
| 2023-05-31 | 7.82 | $8.12 | 79000 |
| 2023-05-30 | 7.67 | $7.84 | 96800 |
| 2023-05-26 | 7.56 | $7.57 | 62100 |
| 2023-05-25 | 7.51 | $7.51 | 37900 |
| 2023-05-24 | 7.47 | $7.26 | 31900 |
| 2023-05-23 | 7.50 | $7.41 | 104400 |
| 2023-05-22 | 7.48 | $7.54 | 61700 |
| 2023-05-19 | 7.41 | $7.46 | 39300 |
| 2023-05-18 | 7.35 | $7.25 | 107700 |
| 2023-05-17 | 7.35 | $7.54 | 45800 |
| 2023-05-16 | 7.25 | $7.51 | 75000 |
| 2023-05-15 | 7.13 | $7.41 | 38100 |
| 2023-05-12 | 7.02 | $7.13 | 29200 |
| 2023-05-11 | 6.97 | $7.19 | 67600 |
| 2023-05-10 | 6.89 | $7.10 | 33900 |
| 2023-05-09 | 6.83 | $6.88 | 42700 |
| 2023-05-08 | 6.82 | $7.23 | 40400 |
| 2023-05-05 | 6.70 | $6.71 | 44200 |
| 2023-05-04 | 6.73 | $6.55 | 40200 |
| 2023-05-03 | 6.81 | $6.51 | 27700 |
| 2023-05-02 | 6.92 | $7.00 | 27500 |
| 2023-05-01 | 6.90 | $7.19 | 51700 |
| 2023-04-28 | 6.83 | $7.16 | 28000 |
| 2023-04-27 | 6.75 | $6.89 | 29000 |
| 2023-04-26 | 6.73 | $6.63 | 29900 |
| 2023-04-25 | 6.81 | $6.65 | 39300 |
| 2023-04-24 | 6.89 | $6.81 | 51300 |
| 2023-04-21 | 6.94 | $6.78 | 28000 |
| 2023-04-20 | 7.02 | $6.76 | 56000 |
| 2023-04-19 | 7.12 | $7.17 | 34100 |
| 2023-04-18 | 7.12 | $7.40 | 22600 |
| 2023-04-17 | 7.05 | $7.36 | 46300 |
| 2023-04-14 | 6.97 | $6.95 | 23700 |
| 2023-04-13 | 7.01 | $6.93 | 24100 |
| 2023-04-12 | 7.07 | $6.96 | 21100 |
| 2023-04-11 | 7.13 | $7.06 | 34000 |
| 2023-04-10 | 7.18 | $7.14 | 27700 |
| 2023-04-06 | 7.22 | $7.17 | 16600 |
| 2023-04-05 | 7.26 | $7.04 | 38900 |
| 2023-04-04 | 7.34 | $7.03 | 59900 |
| 2023-04-03 | 7.46 | $7.29 | 33800 |
| 2023-03-31 | 7.51 | $7.61 | 25200 |
| 2023-03-30 | 7.48 | $7.80 | 29200 |
| 2023-03-29 | 7.38 | $7.66 | 27400 |
| 2023-03-28 | 7.31 | $7.43 | 26900 |
| 2023-03-27 | 7.30 | $7.58 | 19400 |
| 2023-03-24 | 7.24 | $7.45 | 33800 |
| 2023-03-23 | 7.21 | $7.66 | 28200 |
| 2023-03-22 | 7.11 | $7.69 | 118600 |
| 2023-03-21 | 6.98 | $7.76 | 69100 |
| 2023-03-20 | 6.81 | $7.38 | 46600 |
| 2023-03-17 | 6.73 | $7.29 | 43300 |
| 2023-03-16 | 6.68 | $7.22 | 60100 |
| 2023-03-15 | 6.63 | $6.80 | 133300 |
| 2023-03-14 | 6.73 | $7.06 | 61300 |
| 2023-03-13 | 6.77 | $6.90 | 81700 |
| 2023-03-10 | 6.88 | $7.00 | 72000 |
| 2023-03-09 | 7.00 | $7.26 | 59900 |
| 2023-03-08 | 7.06 | $7.24 | 37700 |
| 2023-03-07 | 7.16 | $7.06 | 87400 |
| 2023-03-06 | 7.34 | $7.46 | 72600 |
| 2023-03-03 | 7.45 | $7.88 | 56000 |
| 2023-03-02 | 7.46 | $7.51 | 55800 |
| 2023-03-01 | 7.59 | $7.75 | 49000 |
| 2023-02-28 | 7.68 | $8.00 | 48500 |
| 2023-02-27 | 7.73 | $8.00 | 73900 |
| 2023-02-24 | 7.79 | $7.62 | 92100 |
| 2023-02-23 | 7.99 | $7.65 | 87700 |
| 2023-02-22 | 8.24 | $7.47 | 235700 |
| 2023-02-21 | 8.60 | $7.29 | 360500 |
| 2023-02-17 | 9.10 | $9.12 | 100800 |
| 2023-02-16 | 9.13 | $9.55 | 128700 |
| 2023-02-15 | 9.02 | $9.41 | 67700 |
| 2023-02-14 | 8.94 | $9.19 | 85500 |
| 2023-02-13 | 8.91 | $8.85 | 119700 |
| 2023-02-10 | 8.99 | $8.84 | 74100 |
| 2023-02-09 | 9.08 | $8.65 | 136700 |
| 2023-02-08 | 9.24 | $9.27 | 155700 |
| 2023-02-07 | 9.25 | $8.62 | 90000 |
| 2023-02-06 | 9.46 | $8.42 | 133500 |
| 2023-02-03 | 9.77 | $8.75 | 102400 |
| 2023-02-02 | 10.03 | $9.03 | 194800 |
| 2023-02-01 | 10.26 | $8.87 | 248000 |
| 2023-01-31 | 10.57 | $8.27 | 637400 |
| 2023-01-30 | 11.12 | $9.29 | 382900 |
| 2023-01-27 | 11.45 | $9.93 | 291200 |
| 2023-01-26 | 11.62 | $10.40 | 368300 |
| 2023-01-25 | 11.66 | $10.30 | 299100 |
| 2023-01-24 | 11.70 | $10.11 | 508200 |
| 2023-01-23 | 11.78 | $10.68 | 948600 |
| 2023-01-20 | 11.66 | $12.73 | 637400 |
| 2023-01-19 | 10.84 | $11.36 | 2.5M |
| 2023-01-18 | 10.23 | $12.90 | 1.8M |
| 2023-01-17 | 8.98 | $10.68 | 813400 |
| 2023-01-13 | 8.14 | $9.85 | 466900 |
| 2023-01-12 | 7.35 | $8.85 | 801700 |
| 2023-01-11 | 6.70 | $8.50 | 6.3M |
| 2023-01-10 | 6.00 | $6.90 | 450400 |
| 2023-01-09 | 5.66 | $5.73 | 157700 |
| 2023-01-06 | 5.60 | $5.50 | 42500 |
| 2023-01-05 | 5.60 | $5.33 | 91700 |
| 2023-01-04 | 5.66 | $5.57 | 73200 |
| 2023-01-03 | 5.64 | $5.53 | 94700 |
| 2022-12-30 | 5.63 | $5.50 | 40300 |
| 2022-12-29 | 5.62 | $5.45 | 25300 |
| 2022-12-28 | 5.62 | $5.48 | 43400 |
| 2022-12-27 | 5.60 | $5.36 | 52400 |
| 2022-12-23 | 5.62 | $5.60 | 70900 |
| 2022-12-22 | 5.55 | $5.48 | 52500 |
| 2022-12-21 | 5.51 | $5.46 | 65200 |
| 2022-12-20 | 5.45 | $5.35 | 58900 |
| 2022-12-19 | 5.42 | $5.39 | 52700 |
| 2022-12-16 | 5.35 | $5.45 | 136600 |
| 2022-12-15 | 5.25 | $5.55 | 616300 |
| 2022-12-14 | 5.09 | $4.63 | 26700 |
| 2022-12-13 | 5.17 | $4.72 | 52400 |
| 2022-12-12 | 5.25 | $4.88 | 80700 |
| 2022-12-09 | 5.28 | $4.98 | 44600 |
| 2022-12-08 | 5.28 | $5.05 | 76000 |
| 2022-12-07 | 5.25 | $5.01 | 100500 |
| 2022-12-06 | 5.22 | $4.92 | 166200 |
| 2022-12-05 | 5.20 | $5.20 | 333000 |
| 2022-12-02 | 5.08 | $5.85 | 1.5M |
| 2022-12-01 | 4.72 | $5.93 | 3.5M |
| 2022-11-30 | 4.26 | $4.10 | 68500 |
| 2022-11-29 | 4.26 | $4.36 | 29500 |
| 2022-11-28 | 4.19 | $4.37 | 37700 |
| 2022-11-25 | 4.09 | $4.29 | 25100 |
| 2022-11-23 | 4.00 | $4.28 | 25800 |
| 2022-11-22 | 3.88 | $3.99 | 11000 |
| 2022-11-21 | 3.83 | $3.84 | 14600 |
| 2022-11-18 | 3.82 | $3.94 | 6800 |
| 2022-11-17 | 3.77 | $3.90 | 10600 |
| 2022-11-16 | 3.72 | $3.88 | 5900 |
| 2022-11-15 | 3.67 | $3.81 | 14500 |
| 2022-11-14 | 3.64 | $3.76 | 22500 |
| 2022-11-11 | 3.61 | $3.85 | 10500 |
| 2022-11-10 | 3.55 | $3.69 | 20000 |
| 2022-11-09 | 3.52 | $3.49 | 23700 |
| 2022-11-08 | 3.56 | $3.50 | 34400 |
| 2022-11-07 | 3.60 | $3.59 | 16500 |
| 2022-11-04 | 3.63 | $3.59 | 7800 |
| 2022-11-03 | 3.66 | $3.49 | 37500 |
| 2022-11-02 | 3.74 | $3.57 | 14400 |
| 2022-11-01 | 3.80 | $3.60 | 29200 |
| 2022-10-31 | 3.87 | $3.65 | 28800 |
| 2022-10-28 | 3.94 | $3.80 | 14500 |
| 2022-10-27 | 3.98 | $3.82 | 15900 |
| 2022-10-26 | 4.02 | $3.99 | 12900 |
| 2022-10-25 | 4.01 | $3.90 | 15000 |
| 2022-10-24 | 4.02 | $3.79 | 20900 |
| 2022-10-21 | 4.08 | $3.96 | 11500 |
| 2022-10-20 | 4.09 | $3.89 | 12100 |
| 2022-10-19 | 4.12 | $3.90 | 21600 |
| 2022-10-18 | 4.16 | $3.99 | 61000 |
| 2022-10-17 | 4.18 | $4.39 | 46000 |
| 2022-10-14 | 4.06 | $4.32 | 26300 |
| 2022-10-13 | 3.95 | $4.24 | 30100 |
| 2022-10-12 | 3.83 | $4.06 | 32900 |
| 2022-10-11 | 3.74 | $3.82 | 32700 |
| 2022-10-10 | 3.72 | $3.71 | 18000 |
| 2022-10-07 | 3.72 | $3.66 | 8900 |
| 2022-10-06 | 3.73 | $3.95 | 22900 |
| 2022-10-05 | 3.66 | $3.81 | 8100 |
| 2022-10-04 | 3.62 | $3.84 | 27500 |
| 2022-10-03 | 3.56 | $3.61 | 10500 |
| 2022-09-30 | 3.57 | $3.50 | 15800 |
| 2022-09-29 | 3.61 | $3.58 | 12400 |
| 2022-09-28 | 3.64 | $3.70 | 17300 |
| 2022-09-27 | 3.64 | $3.55 | 8400 |
| 2022-09-26 | 3.68 | $3.62 | 13000 |
| 2022-09-23 | 3.72 | $3.50 | 30100 |
| 2022-09-22 | 3.81 | $3.70 | 11500 |
| 2022-09-21 | 3.85 | $3.65 | 11100 |
| 2022-09-20 | 3.92 | $3.65 | 16500 |
| 2022-09-19 | 4.00 | $3.80 | 15000 |
| 2022-09-16 | 4.06 | $4.00 | 23400 |
| 2022-09-15 | 4.06 | $3.99 | 11500 |
| 2022-09-14 | 4.07 | $4.01 | 17800 |
| 2022-09-13 | 4.07 | $4.09 | 14400 |
| 2022-09-12 | 4.05 | $4.25 | 21800 |
| 2022-09-09 | 3.97 | $4.12 | 13400 |
| 2022-09-08 | 3.92 | $4.20 | 66200 |
| 2022-09-07 | 3.83 | $4.41 | 202700 |
| 2022-09-06 | 3.66 | $4.26 | 144900 |
| 2022-09-02 | 3.50 | $3.58 | 15300 |
| 2022-09-01 | 3.53 | $3.55 | 45200 |
| 2022-08-31 | 3.58 | $3.36 | 61600 |
| 2022-08-30 | 3.70 | $3.66 | 10500 |
| 2022-08-29 | 3.76 | $3.78 | 24200 |
| 2022-08-26 | 3.80 | $3.85 | 12600 |
| 2022-08-25 | 3.83 | $4.00 | 9500 |
| 2022-08-24 | 3.82 | $3.91 | 29800 |
| 2022-08-23 | 3.84 | $3.88 | 14500 |
| 2022-08-22 | 3.89 | $3.78 | 27700 |
| 2022-08-19 | 3.98 | $3.90 | 26100 |
| 2022-08-18 | 4.05 | $3.99 | 17000 |
| 2022-08-17 | 4.12 | $4.15 | 28700 |
| 2022-08-16 | 4.16 | $4.12 | 36800 |
| 2022-08-15 | 4.21 | $4.03 | 77400 |
| 2022-08-12 | 4.32 | $3.92 | 159600 |
| 2022-08-11 | 4.48 | $4.42 | 62400 |
| 2022-08-10 | 4.52 | $4.75 | 19300 |
| 2022-08-09 | 4.47 | $4.57 | 10800 |
| 2022-08-08 | 4.47 | $4.58 | 21500 |
| 2022-08-05 | 4.47 | $4.57 | 14100 |
| 2022-08-04 | 4.48 | $4.57 | 26000 |
| 2022-08-03 | 4.49 | $4.63 | 22800 |
| 2022-08-02 | 4.49 | $4.53 | 14200 |
| 2022-08-01 | 4.52 | $4.54 | 26700 |
| 2022-07-29 | 4.56 | $4.60 | 22200 |
| 2022-07-28 | 4.60 | $4.69 | 17500 |
| 2022-07-27 | 4.62 | $4.75 | 31500 |
| 2022-07-26 | 4.63 | $4.71 | 21300 |
| 2022-07-25 | 4.66 | $4.83 | 18800 |
| 2022-07-22 | 4.66 | $4.98 | 8600 |
| 2022-07-21 | 4.62 | $4.99 | 14400 |
| 2022-07-20 | 4.57 | $4.80 | 14500 |
| 2022-07-19 | 4.59 | $4.86 | 27400 |
| 2022-07-18 | 4.59 | $4.72 | 26000 |
| 2022-07-15 | 4.64 | $4.76 | 22800 |
| 2022-07-14 | 4.69 | $4.79 | 30600 |
| 2022-07-13 | 4.76 | $4.80 | 39900 |
| 2022-07-12 | 4.84 | $4.97 | 64900 |
| 2022-07-11 | 4.90 | $5.05 | 50500 |
| 2022-07-08 | 4.95 | $5.18 | 40800 |
| 2022-07-07 | 4.98 | $5.39 | 19500 |
| 2022-07-06 | 4.95 | $5.36 | 20400 |
| 2022-07-05 | 4.93 | $5.16 | 22300 |
| 2022-07-01 | 4.98 | $5.06 | 13900 |
| 2022-06-30 | 5.08 | $5.12 | 25500 |
| 2022-06-29 | 5.19 | $5.06 | 27600 |
| 2022-06-28 | 5.35 | $5.20 | 47000 |
| 2022-06-27 | 5.51 | $5.39 | 33000 |
| 2022-06-24 | 5.64 | $5.32 | 21500 |
| 2022-06-23 | 5.84 | $5.24 | 28400 |
| 2022-06-22 | 6.10 | $4.98 | 72700 |
| 2022-06-21 | 6.51 | $5.59 | 570100 |
| 2022-06-17 | 6.81 | $6.39 | 29200 |
| 2022-06-16 | 6.92 | $5.91 | 71100 |
| 2022-06-15 | 7.21 | $6.33 | 54000 |
| 2022-06-14 | 7.41 | $6.36 | 83300 |
| 2022-06-13 | 7.65 | $6.24 | 143500 |
| 2022-06-10 | 7.96 | $6.99 | 154600 |
| 2022-06-09 | 8.09 | $7.19 | 204800 |
| 2022-06-08 | 8.16 | $7.62 | 253300 |
| 2022-06-07 | 8.11 | $8.01 | 288400 |
| 2022-06-06 | 7.90 | $9.12 | 228300 |
| 2022-06-03 | 7.27 | $7.38 | 49300 |
| 2022-06-02 | 7.05 | $7.27 | 91800 |
| 2022-06-01 | 6.80 | $6.79 | 134100 |
| 2022-05-31 | 6.64 | $7.30 | 116700 |
| 2022-05-27 | 6.27 | $6.97 | 269500 |
| 2022-05-26 | 5.92 | $7.15 | 166800 |
| 2022-05-25 | 5.43 | $6.47 | 191600 |
| 2022-05-24 | 5.04 | $6.00 | 245800 |
| 2022-05-23 | 4.71 | $5.59 | 354400 |
| 2022-05-20 | 4.44 | $4.34 | 42100 |
| 2022-05-19 | 4.51 | $4.59 | 28400 |
| 2022-05-18 | 4.52 | $4.50 | 14700 |
| 2022-05-17 | 4.57 | $4.76 | 25800 |
| 2022-05-16 | 4.54 | $4.73 | 34900 |
| 2022-05-13 | 4.53 | $4.82 | 44500 |
| 2022-05-12 | 4.48 | $4.60 | 20700 |
| 2022-05-11 | 4.50 | $4.64 | 18600 |
| 2022-05-10 | 4.51 | $4.55 | 21100 |
| 2022-05-09 | 4.56 | $4.33 | 26200 |
| 2022-05-06 | 4.69 | $4.62 | 26800 |
| 2022-05-05 | 4.76 | $4.42 | 21800 |
| 2022-05-04 | 4.92 | $4.85 | 21700 |
| 2022-05-03 | 4.98 | $5.00 | 12800 |
| 2022-05-02 | 5.00 | $4.97 | 17200 |
| 2022-04-29 | 5.04 | $5.13 | 9500 |
| 2022-04-28 | 5.04 | $5.02 | 23200 |
| 2022-04-27 | 5.07 | $5.05 | 17200 |
| 2022-04-26 | 5.10 | $4.96 | 20700 |
| 2022-04-25 | 5.18 | $5.05 | 16500 |
| 2022-04-22 | 5.24 | $5.07 | 26700 |
| 2022-04-21 | 5.31 | $5.04 | 16700 |
| 2022-04-20 | 5.40 | $5.39 | 28500 |
| 2022-04-19 | 5.40 | $5.43 | 19100 |
| 2022-04-18 | 5.39 | $4.99 | 18700 |
| 2022-04-14 | 5.52 | $5.10 | 11900 |
| 2022-04-13 | 5.63 | $5.27 | 13600 |
| 2022-04-12 | 5.72 | $5.25 | 21500 |
| 2022-04-11 | 5.83 | $5.49 | 36800 |
| 2022-04-08 | 5.88 | $5.42 | 37700 |
| 2022-04-07 | 5.97 | $5.71 | 30400 |
| 2022-04-06 | 5.97 | $5.24 | 16300 |
| 2022-04-05 | 6.12 | $5.48 | 15100 |
| 2022-04-04 | 6.21 | $5.36 | 84800 |
| 2022-04-01 | 6.36 | $5.94 | 21700 |
| 2022-03-31 | 6.35 | $6.08 | 25100 |
| 2022-03-30 | 6.28 | $6.16 | 43400 |
| 2022-03-29 | 6.16 | $6.50 | 84800 |
| 2022-03-28 | 5.90 | $6.17 | 78100 |
| 2022-03-25 | 5.68 | $5.15 | 36900 |
| 2022-03-24 | 5.73 | $5.36 | 62500 |
| 2022-03-23 | 5.71 | $5.65 | 49600 |
| 2022-03-22 | 5.58 | $5.89 | 65800 |
| 2022-03-21 | 5.35 | $6.01 | 85800 |
| 2022-03-18 | 5.02 | $6.48 | 272500 |
| 2022-03-17 | 4.47 | $5.60 | 194700 |
| 2022-03-16 | 4.08 | $4.21 | 32400 |
| 2022-03-15 | 4.05 | $4.20 | 29100 |
| 2022-03-14 | 4.01 | $3.91 | 42900 |
| 2022-03-11 | 4.06 | $3.98 | 37000 |
| 2022-03-10 | 4.11 | $4.10 | 49500 |
| 2022-03-09 | 4.13 | $4.30 | 64700 |
| 2022-03-08 | 4.09 | $4.05 | 26800 |
| 2022-03-07 | 4.13 | $3.95 | 41300 |
| 2022-03-04 | 4.22 | $4.26 | 24200 |
| 2022-03-03 | 4.23 | $4.40 | 15500 |
| 2022-03-02 | 4.21 | $4.57 | 26500 |
| 2022-03-01 | 4.14 | $4.46 | 38100 |
| 2022-02-28 | 4.09 | $4.66 | 26000 |
| 2022-02-25 | 3.97 | $4.51 | 72500 |
| 2022-02-24 | 3.89 | $4.01 | 50900 |
| 2022-02-23 | 3.95 | $4.03 | 19900 |
| 2022-02-22 | 4.04 | $4.17 | 37700 |
| 2022-02-18 | 4.11 | $4.18 | 45200 |
| 2022-02-17 | 4.20 | $4.45 | 49200 |
| 2022-02-16 | 4.24 | $4.63 | 23000 |
| 2022-02-15 | 4.25 | $4.81 | 30100 |
| 2022-02-14 | 4.21 | $4.41 | 33600 |
| 2022-02-11 | 4.30 | $4.60 | 25400 |
| 2022-02-10 | 4.37 | $4.61 | 39200 |
| 2022-02-09 | 4.46 | $4.74 | 55200 |
| 2022-02-08 | 4.55 | $4.77 | 39100 |
| 2022-02-07 | 4.66 | $4.91 | 34900 |
| 2022-02-04 | 4.77 | $4.94 | 53800 |
| 2022-02-03 | 4.90 | $5.00 | 70200 |
| 2022-02-02 | 5.07 | $5.51 | 37500 |
| 2022-02-01 | 5.12 | $5.72 | 40700 |
| 2022-01-31 | 5.14 | $5.50 | 40600 |
| 2022-01-28 | 5.25 | $5.30 | 58100 |
| 2022-01-27 | 5.46 | $5.15 | 155400 |
| 2022-01-26 | 5.78 | $5.82 | 78900 |
| 2022-01-25 | 5.98 | $6.22 | 46800 |
| 2022-01-24 | 6.11 | $6.03 | 80500 |
| 2022-01-21 | 6.34 | $6.19 | 51500 |
| 2022-01-20 | 6.59 | $6.57 | 33800 |
| 2022-01-19 | 6.79 | $6.48 | 46600 |
| 2022-01-18 | 7.07 | $6.54 | 145400 |
| 2022-01-14 | 7.40 | $6.91 | 106200 |
| 2022-01-13 | 7.71 | $7.48 | 97800 |
| 2022-01-12 | 7.90 | $8.06 | 60200 |
| 2022-01-11 | 7.97 | $8.24 | 40900 |
| 2022-01-10 | 8.00 | $7.76 | 51200 |
| 2022-01-07 | 8.20 | $7.84 | 138000 |
| 2022-01-06 | 8.43 | $8.20 | 33900 |
| 2022-01-05 | 8.60 | $8.39 | 36100 |
| 2022-01-04 | 8.75 | $8.84 | 22900 |
| 2022-01-03 | 8.80 | $8.91 | 18600 |
| 2021-12-31 | 8.84 | $8.85 | 17600 |
| 2021-12-30 | 8.91 | $8.92 | 16100 |
| 2021-12-29 | 8.98 | $8.71 | 54300 |
| 2021-12-28 | 9.14 | $9.19 | 32900 |
| 2021-12-27 | 9.19 | $9.51 | 24800 |
| 2021-12-23 | 9.14 | $9.34 | 17000 |
| 2021-12-22 | 9.15 | $9.09 | 29600 |
| 2021-12-21 | 9.24 | $9.18 | 41500 |
| 2021-12-20 | 9.32 | $9.04 | 31200 |
| 2021-12-17 | 9.47 | $9.46 | 70500 |
| 2021-12-16 | 9.53 | $9.32 | 48200 |
| 2021-12-15 | 9.64 | $9.39 | 62000 |
| 2021-12-14 | 9.76 | $9.54 | 49000 |
| 2021-12-13 | 9.85 | $9.82 | 75700 |
| 2021-12-10 | 9.88 | $10.38 | 35500 |
| 2021-12-09 | 9.73 | $10.36 | 71800 |
| 2021-12-08 | 9.56 | $10.72 | 163500 |
| 2021-12-07 | 9.24 | $9.85 | 316000 |
| 2021-12-06 | 9.13 | $8.24 | 126500 |
| 2021-12-03 | 9.51 | $8.75 | 68900 |
| 2021-12-02 | 9.81 | $9.43 | 43500 |
| 2021-12-01 | 9.96 | $9.55 | 37400 |
| 2021-11-30 | 10.11 | $9.76 | 39900 |
| 2021-11-29 | 10.23 | $9.78 | 39700 |
| 2021-11-26 | 10.36 | $9.36 | 78400 |
| 2021-11-24 | 10.64 | $10.03 | 23000 |
| 2021-11-23 | 10.77 | $10.02 | 82600 |
| 2021-11-22 | 10.92 | $10.49 | 77300 |
| 2021-11-19 | 10.95 | $11.00 | 92900 |
| 2021-11-18 | 10.81 | $10.79 | 221100 |
| 2021-11-17 | 10.70 | $11.40 | 267800 |
| 2021-11-16 | 10.36 | $10.26 | 68500 |
| 2021-11-15 | 10.30 | $10.94 | 157400 |
| 2021-11-12 | 10.00 | $10.24 | 58900 |
| 2021-11-11 | 9.86 | $10.11 | 54300 |
| 2021-11-10 | 9.71 | $9.88 | 110500 |
| 2021-11-09 | 9.60 | $9.64 | 60200 |
| 2021-11-08 | 9.54 | $9.58 | 28300 |
| 2021-11-05 | 9.48 | $9.63 | 44600 |
| 2021-11-04 | 9.38 | $9.72 | 44700 |
| 2021-11-03 | 9.23 | $9.56 | 48300 |
| 2021-11-02 | 9.09 | $9.79 | 101900 |
| 2021-11-01 | 8.85 | $9.90 | 255600 |
| 2021-10-29 | 8.51 | $8.90 | 655700 |
| 2021-10-28 | 8.42 | $8.31 | 26500 |
| 2021-10-27 | 8.50 | $8.14 | 29100 |
| 2021-10-26 | 8.64 | $8.27 | 33000 |
| 2021-10-25 | 8.77 | $8.29 | 54000 |
| 2021-10-22 | 8.93 | $8.30 | 151700 |
| 2021-10-21 | 9.11 | $8.69 | 339400 |
| 2021-10-20 | 9.20 | $9.11 | 50100 |
| 2021-10-19 | 9.17 | $9.14 | 95300 |
| 2021-10-18 | 9.11 | $8.54 | 54200 |
| 2021-10-15 | 9.23 | $8.66 | 66100 |
| 2021-10-14 | 9.33 | $8.44 | 115300 |
| 2021-10-13 | 9.51 | $8.71 | 206600 |
| 2021-10-12 | 9.62 | $9.14 | 85600 |
| 2021-10-11 | 9.62 | $8.41 | 116000 |
| 2021-10-08 | 9.83 | $8.96 | 134800 |
| 2021-10-07 | 9.90 | $8.81 | 285300 |
| 2021-10-06 | 10.01 | $9.05 | 180500 |
| 2021-10-05 | 10.05 | $9.39 | 297300 |
| 2021-10-04 | 9.96 | $9.53 | 228900 |
| 2021-10-01 | 9.80 | $9.79 | 351700 |
| 2021-09-30 | 9.49 | $10.09 | 646700 |
| 2021-09-29 | 8.99 | $10.50 | 7.2M |
| 2021-09-28 | 8.25 | $9.30 | 213000 |
| 2021-09-27 | 7.70 | $7.88 | 68900 |
| 2021-09-24 | 7.47 | $8.20 | 87600 |
| 2021-09-23 | 7.08 | $8.27 | 462900 |
| 2021-09-22 | 6.57 | $6.95 | 63300 |
| 2021-09-21 | 6.36 | $6.62 | 48500 |
| 2021-09-20 | 6.21 | $6.10 | 45500 |
| 2021-09-17 | 6.18 | $5.99 | 35600 |
| 2021-09-16 | 6.17 | $5.81 | 28600 |
| 2021-09-15 | 6.22 | $5.86 | 20900 |
| 2021-09-14 | 6.26 | $5.83 | 80600 |
| 2021-09-13 | 6.31 | $6.20 | 61100 |
| 2021-09-10 | 6.24 | $6.59 | 63500 |
| 2021-09-09 | 6.03 | $6.50 | 80000 |
| 2021-09-08 | 5.80 | $6.50 | 105600 |
| 2021-09-07 | 5.52 | $6.46 | 161200 |
| 2021-09-03 | 5.19 | $6.01 | 523800 |
| 2021-09-02 | 4.92 | $5.17 | 41100 |
| 2021-09-01 | 4.87 | $4.71 | 45800 |
| 2021-08-31 | 4.95 | $4.87 | 22800 |
| 2021-08-30 | 5.00 | $5.06 | 9900 |
| 2021-08-27 | 5.00 | $5.18 | 12800 |
| 2021-08-26 | 4.98 | $5.12 | 12100 |
| 2021-08-25 | 4.96 | $5.34 | 29800 |
| 2021-08-24 | 4.88 | $5.18 | 40900 |
| 2021-08-23 | 4.83 | $4.70 | 39600 |
| 2021-08-20 | 4.93 | $4.72 | 44000 |
| 2021-08-19 | 5.05 | $4.85 | 24600 |
| 2021-08-18 | 5.15 | $5.01 | 36900 |
| 2021-08-17 | 5.24 | $5.15 | 30700 |
| 2021-08-16 | 5.29 | $5.25 | 12500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.99
2026-08-12
Close Price
$1.04
Vol: 97085
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.94
Average
47.29
Maximum
89.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 53.99 | $1.04 | 97085 |
| 2026-08-11 | 50.25 | $0.98 | 96448 |
| 2026-08-10 | 49.56 | $0.97 | 128200 |
| 2026-08-07 | 49.36 | $0.97 | 94334 |
| 2026-08-06 | 48.56 | $0.95 | 86866 |
| 2026-08-05 | 45.64 | $0.91 | 106200 |
| 2026-08-04 | 45.36 | $0.91 | 87259 |
| 2026-08-03 | 42.88 | $0.87 | 199308 |
| 2026-07-31 | 41.08 | $0.84 | 136538 |
| 2026-07-30 | 37.97 | $0.80 | 73541 |
| 2026-07-29 | 34.56 | $0.75 | 174893 |
| 2026-07-28 | 35.21 | $0.77 | 67893 |
| 2026-07-27 | 35.32 | $0.77 | 45342 |
| 2026-07-24 | 35.49 | $0.78 | 95010 |
| 2026-07-23 | 36.04 | $0.79 | 129315 |
| 2026-07-22 | 37.08 | $0.82 | 123630 |
| 2026-07-21 | 40.22 | $0.90 | 104139 |
| 2026-07-20 | 36.71 | $0.85 | 92600 |
| 2026-07-17 | 37.26 | $0.86 | 90523 |
| 2026-07-16 | 37.20 | $0.86 | 63939 |
| 2026-07-15 | 37.35 | $0.86 | 119575 |
| 2026-07-14 | 35.53 | $0.83 | 76127 |
| 2026-07-13 | 35.17 | $0.82 | 151600 |
| 2026-07-10 | 37.18 | $0.89 | 92714 |
| 2026-07-09 | 34.17 | $0.84 | 170724 |
| 2026-07-08 | 35.90 | $0.90 | 149442 |
| 2026-07-07 | 36.85 | $0.93 | 93346 |
| 2026-07-06 | 38.65 | $0.99 | 105000 |
| 2026-07-02 | 35.60 | $0.93 | 120525 |
| 2026-07-01 | 36.99 | $0.98 | 257000 |
| 2026-06-30 | 35.29 | $0.94 | 749831 |
| 2026-06-29 | 29.77 | $0.84 | 543700 |
| 2026-06-26 | 28.95 | $0.82 | 1.3M |
| 2026-06-25 | 31.13 | $0.92 | 270442 |
| 2026-06-24 | 32.21 | $0.96 | 212933 |
| 2026-06-23 | 32.81 | $0.98 | 344345 |
| 2026-06-22 | 33.66 | $1.02 | 375513 |
| 2026-06-18 | 36.17 | $1.12 | 144118 |
| 2026-06-17 | 36.43 | $1.13 | 216100 |
| 2026-06-16 | 35.11 | $1.10 | 245296 |
| 2026-06-15 | 36.06 | $1.14 | 281197 |
| 2026-06-12 | 37.26 | $1.19 | 131343 |
| 2026-06-11 | 37.50 | $1.20 | 117450 |
| 2026-06-10 | 35.55 | $1.15 | 419999 |
| 2026-06-09 | 37.78 | $1.25 | 445041 |
| 2026-06-08 | 37.41 | $1.24 | 1.2M |
| 2026-06-05 | 49.95 | $1.68 | 142746 |
| 2026-06-04 | 56.95 | $1.85 | 127409 |
| 2026-06-03 | 55.91 | $1.82 | 515100 |
| 2026-06-02 | 48.90 | $1.64 | 69008 |
| 2026-06-01 | 49.31 | $1.65 | 130921 |
| 2026-05-29 | 51.81 | $1.71 | 114962 |
| 2026-05-28 | 56.34 | $1.81 | 179863 |
| 2026-05-27 | 51.51 | $1.69 | 137592 |
| 2026-05-26 | 51.51 | $1.69 | 241070 |
| 2026-05-22 | 56.18 | $1.79 | 87200 |
| 2026-05-21 | 57.17 | $1.81 | 170200 |
| 2026-05-20 | 56.07 | $1.78 | 462700 |
| 2026-05-19 | 47.05 | $1.57 | 81100 |
| 2026-05-18 | 49.34 | $1.62 | 55049 |
| 2026-05-15 | 50.27 | $1.64 | 74746 |
| 2026-05-14 | 54.68 | $1.73 | 128679 |
| 2026-05-13 | 50.56 | $1.64 | 71956 |
| 2026-05-12 | 54.20 | $1.71 | 59128 |
| 2026-05-11 | 56.40 | $1.75 | 100999 |
| 2026-05-08 | 53.24 | $1.68 | 138349 |
| 2026-05-07 | 61.74 | $1.82 | 155184 |
| 2026-05-06 | 58.11 | $1.74 | 129200 |
| 2026-05-05 | 53.39 | $1.65 | 63337 |
| 2026-05-04 | 54.03 | $1.66 | 87701 |
| 2026-05-01 | 55.95 | $1.69 | 65838 |
| 2026-04-30 | 54.41 | $1.66 | 94619 |
| 2026-04-29 | 49.36 | $1.57 | 55724 |
| 2026-04-28 | 53.09 | $1.63 | 48914 |
| 2026-04-27 | 54.38 | $1.65 | 42306 |
| 2026-04-24 | 53.85 | $1.64 | 48476 |
| 2026-04-23 | 53.33 | $1.63 | 127041 |
| 2026-04-22 | 59.03 | $1.72 | 97202 |
| 2026-04-21 | 54.40 | $1.63 | 85698 |
| 2026-04-20 | 54.40 | $1.63 | 107578 |
| 2026-04-17 | 51.07 | $1.57 | 255024 |
| 2026-04-16 | 50.50 | $1.56 | 70245 |
| 2026-04-15 | 51.06 | $1.57 | 199224 |
| 2026-04-14 | 47.72 | $1.51 | 142108 |
| 2026-04-13 | 41.37 | $1.41 | 56612 |
| 2026-04-10 | 41.85 | $1.42 | 77979 |
| 2026-04-09 | 38.44 | $1.37 | 79424 |
| 2026-04-08 | 41.20 | $1.43 | 117236 |
| 2026-04-07 | 39.83 | $1.41 | 69800 |
| 2026-04-06 | 39.16 | $1.40 | 57019 |
| 2026-04-02 | 39.16 | $1.40 | 41634 |
| 2026-04-01 | 40.38 | $1.43 | 49000 |
| 2026-03-31 | 38.56 | $1.40 | 91423 |
| 2026-03-30 | 32.00 | $1.30 | 108900 |
| 2026-03-27 | 29.86 | $1.27 | 149333 |
| 2026-03-26 | 32.80 | $1.36 | 87838 |
| 2026-03-25 | 32.80 | $1.36 | 70600 |
| 2026-03-24 | 34.14 | $1.40 | 79424 |
| 2026-03-23 | 35.89 | $1.45 | 112250 |
| 2026-03-20 | 32.61 | $1.40 | 137301 |
| 2026-03-19 | 33.93 | $1.44 | 174342 |
| 2026-03-18 | 35.29 | $1.48 | 184363 |
| 2026-03-17 | 41.15 | $1.63 | 152017 |
| 2026-03-16 | 42.49 | $1.66 | 121724 |
| 2026-03-13 | 33.58 | $1.53 | 116900 |
| 2026-03-12 | 33.58 | $1.53 | 176900 |
| 2026-03-11 | 37.18 | $1.62 | 122476 |
| 2026-03-10 | 38.04 | $1.64 | 97700 |
| 2026-03-09 | 38.90 | $1.66 | 106129 |
| 2026-03-06 | 38.90 | $1.66 | 148223 |
| 2026-03-05 | 39.70 | $1.68 | 143336 |
| 2026-03-04 | 41.76 | $1.73 | 80053 |
| 2026-03-03 | 43.03 | $1.76 | 81226 |
| 2026-03-02 | 44.75 | $1.80 | 78761 |
| 2026-02-27 | 45.62 | $1.82 | 78547 |
| 2026-02-26 | 48.76 | $1.89 | 216402 |
| 2026-02-25 | 44.05 | $1.80 | 63113 |
| 2026-02-24 | 41.79 | $1.76 | 77800 |
| 2026-02-23 | 37.60 | $1.69 | 110078 |
| 2026-02-20 | 39.13 | $1.73 | 102400 |
| 2026-02-19 | 40.70 | $1.77 | 59232 |
| 2026-02-18 | 39.55 | $1.75 | 123415 |
| 2026-02-17 | 36.62 | $1.70 | 160936 |
| 2026-02-13 | 37.31 | $1.72 | 70629 |
| 2026-02-12 | 37.64 | $1.73 | 147200 |
| 2026-02-11 | 39.68 | $1.79 | 97511 |
| 2026-02-10 | 40.72 | $1.82 | 68100 |
| 2026-02-09 | 40.72 | $1.82 | 89700 |
| 2026-02-06 | 40.72 | $1.82 | 179200 |
| 2026-02-05 | 34.29 | $1.69 | 295993 |
| 2026-02-04 | 40.37 | $1.88 | 411925 |
| 2026-02-03 | 35.82 | $1.80 | 159667 |
| 2026-02-02 | 37.17 | $1.84 | 134846 |
| 2026-01-30 | 35.44 | $1.81 | 140901 |
| 2026-01-29 | 35.75 | $1.82 | 164200 |
| 2026-01-28 | 38.31 | $1.90 | 132833 |
| 2026-01-27 | 39.32 | $1.93 | 356700 |
| 2026-01-26 | 36.14 | $1.87 | 170900 |
| 2026-01-23 | 38.36 | $1.94 | 102846 |
| 2026-01-22 | 39.35 | $1.97 | 192623 |
| 2026-01-21 | 37.83 | $1.94 | 169825 |
| 2026-01-20 | 35.26 | $1.89 | 201503 |
| 2026-01-16 | 35.26 | $1.89 | 157600 |
| 2026-01-15 | 35.53 | $1.90 | 141190 |
| 2026-01-14 | 34.59 | $1.88 | 97100 |
| 2026-01-13 | 34.59 | $1.88 | 117900 |
| 2026-01-12 | 35.52 | $1.92 | 168339 |
| 2026-01-09 | 35.11 | $1.91 | 171830 |
| 2026-01-08 | 34.71 | $1.90 | 200430 |
| 2026-01-07 | 34.71 | $1.90 | 154331 |
| 2026-01-06 | 35.70 | $1.95 | 224000 |
| 2026-01-05 | 34.28 | $1.91 | 244078 |
| 2026-01-02 | 31.02 | $1.82 | 179664 |
| 2025-12-31 | 28.00 | $1.74 | 349376 |
| 2025-12-30 | 28.60 | $1.78 | 319809 |
| 2025-12-29 | 29.80 | $1.86 | 340800 |
| 2025-12-26 | 30.87 | $1.93 | 219100 |
| 2025-12-24 | 32.14 | $2.01 | 226600 |
| 2025-12-23 | 31.47 | $1.99 | 204900 |
| 2025-12-22 | 32.22 | $2.04 | 238508 |
| 2025-12-19 | 31.29 | $2.01 | 177600 |
| 2025-12-18 | 31.43 | $2.02 | 154800 |
| 2025-12-17 | 31.82 | $2.05 | 106127 |
| 2025-12-16 | 32.87 | $2.13 | 244916 |
| 2025-12-15 | 30.70 | $2.05 | 242959 |
| 2025-12-12 | 32.45 | $2.19 | 163924 |
| 2025-12-11 | 34.17 | $2.32 | 155607 |
| 2025-12-10 | 33.13 | $2.28 | 275943 |
| 2025-12-09 | 33.25 | $2.29 | 124509 |
| 2025-12-08 | 33.02 | $2.28 | 188550 |
| 2025-12-05 | 33.70 | $2.34 | 229719 |
| 2025-12-04 | 35.09 | $2.46 | 304700 |
| 2025-12-03 | 32.22 | $2.33 | 257422 |
| 2025-12-02 | 29.01 | $2.19 | 225006 |
| 2025-12-01 | 28.08 | $2.15 | 227242 |
| 2025-11-28 | 28.80 | $2.23 | 158318 |
| 2025-11-26 | 29.06 | $2.26 | 599527 |
| 2025-11-25 | 25.62 | $2.10 | 197480 |
| 2025-11-24 | 24.98 | $2.07 | 220215 |
| 2025-11-21 | 23.50 | $2.00 | 298492 |
| 2025-11-20 | 22.88 | $1.97 | 454415 |
| 2025-11-19 | 23.18 | $2.02 | 259123 |
| 2025-11-18 | 23.76 | $2.12 | 223275 |
| 2025-11-17 | 23.82 | $2.13 | 293773 |
| 2025-11-14 | 24.09 | $2.18 | 209990 |
| 2025-11-13 | 24.58 | $2.27 | 278700 |
| 2025-11-12 | 24.58 | $2.27 | 319125 |
| 2025-11-11 | 24.68 | $2.29 | 270524 |
| 2025-11-10 | 25.16 | $2.39 | 280892 |
| 2025-11-07 | 24.60 | $2.35 | 284700 |
| 2025-11-06 | 24.33 | $2.33 | 939114 |
| 2025-11-05 | 26.50 | $2.81 | 230883 |
| 2025-11-04 | 26.54 | $2.82 | 443011 |
| 2025-11-03 | 26.81 | $2.88 | 429094 |
| 2025-10-31 | 27.52 | $3.04 | 206800 |
| 2025-10-30 | 27.56 | $3.05 | 271792 |
| 2025-10-29 | 28.20 | $3.20 | 332500 |
| 2025-10-28 | 28.24 | $3.21 | 243396 |
| 2025-10-27 | 28.32 | $3.23 | 291600 |
| 2025-10-24 | 28.54 | $3.29 | 290400 |
| 2025-10-23 | 28.00 | $3.23 | 227300 |
| 2025-10-22 | 27.65 | $3.19 | 560300 |
| 2025-10-21 | 28.17 | $3.35 | 335000 |
| 2025-10-20 | 28.42 | $3.43 | 434809 |
| 2025-10-17 | 27.88 | $3.36 | 375345 |
| 2025-10-16 | 28.02 | $3.41 | 474712 |
| 2025-10-15 | 28.58 | $3.61 | 271914 |
| 2025-10-14 | 28.58 | $3.61 | 369800 |
| 2025-10-13 | 28.63 | $3.63 | 412441 |
| 2025-10-10 | 28.02 | $3.53 | 593336 |
| 2025-10-09 | 28.70 | $3.82 | 390932 |
| 2025-10-08 | 28.77 | $3.85 | 727000 |
| 2025-10-07 | 28.06 | $3.72 | 518200 |
| 2025-10-06 | 28.16 | $3.77 | 837340 |
| 2025-10-03 | 28.18 | $3.78 | 578900 |
| 2025-10-02 | 27.80 | $3.70 | 1.7M |
| 2025-10-01 | 26.55 | $3.43 | 536700 |
| 2025-09-30 | 26.65 | $3.49 | 780500 |
| 2025-09-29 | 26.26 | $3.40 | 1.7M |
| 2025-09-26 | 26.56 | $3.60 | 1.2M |
| 2025-09-25 | 26.87 | $3.82 | 1.3M |
| 2025-09-24 | 27.05 | $3.95 | 1.0M |
| 2025-09-23 | 27.10 | $3.99 | 1.1M |
| 2025-09-22 | 27.31 | $4.15 | 1.0M |
| 2025-09-19 | 26.98 | $4.05 | 1.3M |
| 2025-09-18 | 27.18 | $4.22 | 1.9M |
| 2025-09-17 | 26.61 | $4.03 | 1.5M |
| 2025-09-16 | 26.68 | $4.10 | 1.5M |
| 2025-09-15 | 26.44 | $4.01 | 2.1M |
| 2025-09-12 | 26.72 | $4.31 | 1.6M |
| 2025-09-11 | 26.67 | $4.29 | 2.6M |
| 2025-09-10 | 26.19 | $4.09 | 4.2M |
| 2025-09-09 | 26.82 | $4.84 | 3.8M |
| 2025-09-08 | 26.82 | $4.85 | 6.8M |
| 2025-09-05 | 27.03 | $5.11 | 11.4M |
| 2025-09-04 | 27.82 | $6.16 | 93.4M |
| 2025-09-03 | 47.22 | $21.52 | 1.6M |
| 2025-09-02 | 44.94 | $20.56 | 490927 |
| 2025-08-29 | 52.55 | $23.95 | 608200 |
| 2025-08-28 | 47.88 | $22.06 | 196500 |
| 2025-08-27 | 50.85 | $23.24 | 316800 |
| 2025-08-26 | 51.34 | $23.43 | 477310 |
| 2025-08-25 | 57.79 | $25.76 | 229500 |
| 2025-08-22 | 56.08 | $25.00 | 303943 |
| 2025-08-21 | 56.54 | $25.16 | 263100 |
| 2025-08-20 | 54.56 | $24.26 | 496627 |
| 2025-08-19 | 49.16 | $22.06 | 271900 |
| 2025-08-18 | 51.73 | $23.03 | 224328 |
| 2025-08-15 | 51.01 | $22.74 | 178026 |
| 2025-08-14 | 47.97 | $21.56 | 199299 |
| 2025-08-13 | 50.36 | $22.51 | 182549 |
| 2025-08-12 | 50.94 | $22.74 | 165816 |
| 2025-08-11 | 52.96 | $23.54 | 171600 |
| 2025-08-08 | 51.71 | $22.99 | 95933 |
| 2025-08-07 | 51.15 | $22.74 | 202835 |
| 2025-08-06 | 52.93 | $23.50 | 268000 |
| 2025-08-05 | 50.22 | $22.25 | 206305 |
| 2025-08-04 | 47.90 | $21.23 | 269524 |
| 2025-08-01 | 49.76 | $22.09 | 269914 |
| 2025-07-31 | 45.26 | $20.17 | 295635 |
| 2025-07-30 | 46.12 | $20.59 | 503051 |
| 2025-07-29 | 50.19 | $22.48 | 370000 |
| 2025-07-28 | 57.20 | $25.24 | 369309 |
| 2025-07-25 | 63.62 | $27.34 | 263200 |
| 2025-07-24 | 69.17 | $28.92 | 226900 |
| 2025-07-23 | 70.57 | $29.30 | 384522 |
| 2025-07-22 | 69.60 | $28.67 | 218938 |
| 2025-07-21 | 68.17 | $27.77 | 300271 |
| 2025-07-18 | 67.59 | $27.41 | 513642 |
| 2025-07-17 | 65.51 | $26.15 | 522823 |
| 2025-07-16 | 73.34 | $28.35 | 403054 |
| 2025-07-15 | 71.93 | $27.38 | 328300 |
| 2025-07-14 | 70.08 | $26.18 | 248300 |
| 2025-07-11 | 68.96 | $25.49 | 160600 |
| 2025-07-10 | 68.49 | $25.20 | 193213 |
| 2025-07-09 | 68.46 | $25.18 | 319500 |
| 2025-07-08 | 72.64 | $26.40 | 547600 |
| 2025-07-07 | 77.09 | $27.61 | 524390 |
| 2025-07-03 | 75.66 | $26.39 | 295027 |
| 2025-07-02 | 74.81 | $25.69 | 370403 |
| 2025-07-01 | 71.83 | $23.47 | 631514 |
| 2025-06-30 | 80.06 | $25.50 | 796937 |
| 2025-06-27 | 76.72 | $22.83 | 1.8M |
| 2025-06-26 | 73.18 | $20.61 | 440923 |
| 2025-06-25 | 81.51 | $22.18 | 301198 |
| 2025-06-24 | 80.76 | $21.61 | 345736 |
| 2025-06-23 | 78.67 | $20.17 | 362391 |
| 2025-06-20 | 82.76 | $20.86 | 467385 |
| 2025-06-18 | 80.83 | $19.45 | 292600 |
| 2025-06-17 | 80.21 | $19.04 | 695800 |
| 2025-06-16 | 79.62 | $18.65 | 1.8M |
| 2025-06-13 | 76.47 | $16.81 | 4.8M |
| 2025-06-12 | 48.46 | $9.99 | 59100 |
| 2025-06-11 | 48.37 | $9.98 | 79700 |
| 2025-06-10 | 47.12 | $9.83 | 86439 |
| 2025-06-09 | 48.62 | $10.03 | 74632 |
| 2025-06-06 | 50.36 | $10.26 | 58500 |
| 2025-06-05 | 48.53 | $10.02 | 86700 |
| 2025-06-04 | 50.60 | $10.30 | 57715 |
| 2025-06-03 | 50.97 | $10.35 | 86211 |
| 2025-06-02 | 52.94 | $10.62 | 66649 |
| 2025-05-30 | 50.23 | $10.22 | 70120 |
| 2025-05-29 | 50.16 | $10.21 | 48400 |
| 2025-05-28 | 52.70 | $10.58 | 79768 |
| 2025-05-27 | 52.51 | $10.55 | 122944 |
| 2025-05-23 | 47.28 | $9.75 | 72200 |
| 2025-05-22 | 48.10 | $9.88 | 86823 |
| 2025-05-21 | 49.47 | $10.10 | 84900 |
| 2025-05-20 | 49.91 | $10.17 | 110000 |
| 2025-05-19 | 50.75 | $10.31 | 173033 |
| 2025-05-16 | 53.57 | $10.77 | 113200 |
| 2025-05-15 | 49.76 | $10.11 | 102100 |
| 2025-05-14 | 54.74 | $10.88 | 84300 |
| 2025-05-13 | 55.63 | $11.01 | 92900 |
| 2025-05-12 | 58.56 | $11.43 | 73415 |
| 2025-05-09 | 57.45 | $11.21 | 86740 |
| 2025-05-08 | 56.22 | $10.97 | 83541 |
| 2025-05-07 | 57.67 | $11.19 | 148500 |
| 2025-05-06 | 65.08 | $12.22 | 65500 |
| 2025-05-05 | 66.42 | $12.39 | 147149 |
| 2025-05-02 | 72.51 | $13.12 | 213201 |
| 2025-05-01 | 70.24 | $12.48 | 94442 |
| 2025-04-30 | 69.38 | $12.25 | 128417 |
| 2025-04-29 | 71.61 | $12.51 | 209049 |
| 2025-04-28 | 74.41 | $12.83 | 407500 |
| 2025-04-25 | 67.74 | $11.05 | 180668 |
| 2025-04-24 | 63.01 | $10.13 | 79200 |
| 2025-04-23 | 61.49 | $9.87 | 120600 |
| 2025-04-22 | 58.10 | $9.33 | 85400 |
| 2025-04-21 | 54.05 | $8.76 | 58900 |
| 2025-04-17 | 56.80 | $9.06 | 154600 |
| 2025-04-16 | 52.52 | $8.50 | 86400 |
| 2025-04-15 | 46.89 | $7.87 | 71829 |
| 2025-04-14 | 48.45 | $8.05 | 49721 |
| 2025-04-11 | 47.43 | $7.94 | 60701 |
| 2025-04-10 | 45.20 | $7.70 | 83640 |
| 2025-04-09 | 45.51 | $7.74 | 156700 |
| 2025-04-08 | 40.32 | $7.20 | 122900 |
| 2025-04-07 | 43.84 | $7.68 | 188700 |
| 2025-04-04 | 41.09 | $7.41 | 167000 |
| 2025-04-03 | 45.22 | $7.94 | 109520 |
| 2025-04-02 | 51.22 | $8.59 | 82000 |
| 2025-04-01 | 49.15 | $8.38 | 110700 |
| 2025-03-31 | 46.70 | $8.14 | 48729 |
| 2025-03-28 | 50.46 | $8.53 | 53600 |
| 2025-03-27 | 53.84 | $8.85 | 76849 |
| 2025-03-26 | 51.32 | $8.59 | 63200 |
| 2025-03-25 | 54.24 | $8.86 | 45400 |
| 2025-03-24 | 53.21 | $8.75 | 74500 |
| 2025-03-21 | 47.95 | $8.23 | 51602 |
| 2025-03-20 | 48.96 | $8.33 | 28338 |
| 2025-03-19 | 49.25 | $8.36 | 67212 |
| 2025-03-18 | 46.17 | $8.06 | 54900 |
| 2025-03-17 | 48.90 | $8.35 | 38103 |
| 2025-03-14 | 47.58 | $8.22 | 43100 |
| 2025-03-13 | 41.89 | $7.70 | 66000 |
| 2025-03-12 | 40.72 | $7.60 | 68000 |
| 2025-03-11 | 41.76 | $7.73 | 84100 |
| 2025-03-10 | 44.24 | $8.03 | 143600 |
| 2025-03-07 | 47.46 | $8.39 | 66432 |
| 2025-03-06 | 40.62 | $7.79 | 85733 |
| 2025-03-05 | 42.92 | $8.05 | 63946 |
| 2025-03-04 | 43.83 | $8.15 | 126620 |
| 2025-03-03 | 44.55 | $8.23 | 75100 |
| 2025-02-28 | 48.60 | $8.66 | 50600 |
| 2025-02-27 | 47.97 | $8.60 | 78413 |
| 2025-02-26 | 49.50 | $8.76 | 54945 |
| 2025-02-25 | 49.21 | $8.73 | 96040 |
| 2025-02-24 | 50.87 | $8.91 | 128400 |
| 2025-02-21 | 58.09 | $9.61 | 84941 |
| 2025-02-20 | 56.23 | $9.39 | 60000 |
| 2025-02-19 | 58.12 | $9.56 | 76500 |
| 2025-02-18 | 61.84 | $9.88 | 125300 |
| 2025-02-14 | 60.79 | $9.74 | 114600 |
| 2025-02-13 | 62.65 | $9.90 | 133941 |
| 2025-02-12 | 60.50 | $9.60 | 100200 |
| 2025-02-11 | 58.06 | $9.28 | 56209 |
| 2025-02-10 | 57.43 | $9.20 | 143508 |
| 2025-02-07 | 53.66 | $8.74 | 168100 |
| 2025-02-06 | 62.07 | $9.48 | 114817 |
| 2025-02-05 | 60.48 | $9.28 | 156166 |
| 2025-02-04 | 56.01 | $8.77 | 69123 |
| 2025-02-03 | 56.25 | $8.79 | 141835 |
| 2025-01-31 | 53.64 | $8.51 | 56400 |
| 2025-01-30 | 54.18 | $8.56 | 39949 |
| 2025-01-29 | 52.14 | $8.34 | 41700 |
| 2025-01-28 | 52.24 | $8.35 | 41107 |
| 2025-01-27 | 51.35 | $8.25 | 96600 |
| 2025-01-24 | 55.38 | $8.66 | 51174 |
| 2025-01-23 | 55.13 | $8.63 | 65023 |
| 2025-01-22 | 55.23 | $8.64 | 73569 |
| 2025-01-21 | 53.46 | $8.41 | 94900 |
| 2025-01-17 | 49.86 | $7.97 | 59534 |
| 2025-01-16 | 48.74 | $7.84 | 57900 |
| 2025-01-15 | 49.14 | $7.89 | 74000 |
| 2025-01-14 | 48.01 | $7.75 | 60719 |
| 2025-01-13 | 48.38 | $7.80 | 117400 |
| 2025-01-10 | 51.34 | $8.20 | 115700 |
| 2025-01-08 | 56.08 | $8.78 | 106300 |
| 2025-01-07 | 59.12 | $9.12 | 120300 |
| 2025-01-06 | 61.64 | $9.39 | 121300 |
| 2025-01-03 | 60.82 | $9.25 | 282125 |
| 2025-01-02 | 54.69 | $8.32 | 66900 |
| 2024-12-31 | 54.03 | $8.23 | 61900 |
| 2024-12-30 | 56.83 | $8.55 | 124851 |
| 2024-12-27 | 54.81 | $8.26 | 107062 |
| 2024-12-26 | 58.68 | $8.69 | 133084 |
| 2024-12-24 | 56.00 | $8.30 | 72300 |
| 2024-12-23 | 55.08 | $8.17 | 283800 |
| 2024-12-20 | 51.37 | $7.67 | 119300 |
| 2024-12-19 | 46.58 | $7.10 | 81239 |
| 2024-12-18 | 46.14 | $7.05 | 100200 |
| 2024-12-17 | 48.02 | $7.30 | 137700 |
| 2024-12-16 | 52.96 | $7.90 | 70200 |
| 2024-12-13 | 53.48 | $7.96 | 60400 |
| 2024-12-12 | 51.28 | $7.67 | 51215 |
| 2024-12-11 | 52.17 | $7.78 | 60628 |
| 2024-12-10 | 52.40 | $7.81 | 112400 |
| 2024-12-09 | 53.79 | $7.99 | 99526 |
| 2024-12-06 | 52.33 | $7.77 | 108736 |
| 2024-12-05 | 50.57 | $7.51 | 176900 |
| 2024-12-04 | 52.33 | $7.76 | 106924 |
| 2024-12-03 | 50.63 | $7.50 | 80300 |
| 2024-12-02 | 50.96 | $7.55 | 147600 |
| 2024-11-29 | 55.46 | $8.20 | 115602 |
| 2024-11-27 | 53.35 | $7.85 | 87803 |
| 2024-11-26 | 52.75 | $7.75 | 182017 |
| 2024-11-25 | 56.90 | $8.34 | 210000 |
| 2024-11-22 | 55.89 | $8.16 | 394583 |
| 2024-11-21 | 48.54 | $7.00 | 147200 |
| 2024-11-20 | 45.01 | $6.53 | 82523 |
| 2024-11-19 | 44.40 | $6.45 | 102900 |
| 2024-11-18 | 43.19 | $6.29 | 88300 |
| 2024-11-15 | 41.99 | $6.13 | 125662 |
| 2024-11-14 | 42.69 | $6.26 | 202944 |
| 2024-11-13 | 40.08 | $5.90 | 252800 |
| 2024-11-12 | 42.80 | $6.43 | 252900 |
| 2024-11-11 | 44.26 | $6.70 | 143634 |
| 2024-11-08 | 43.38 | $6.57 | 271500 |
| 2024-11-07 | 47.49 | $7.32 | 139126 |
| 2024-11-06 | 44.14 | $6.82 | 126606 |
| 2024-11-05 | 45.12 | $7.00 | 96114 |
| 2024-11-04 | 44.07 | $6.84 | 311149 |
| 2024-11-01 | 46.85 | $7.36 | 100804 |
| 2024-10-31 | 46.36 | $7.28 | 149047 |
| 2024-10-30 | 48.39 | $7.66 | 107500 |
| 2024-10-29 | 51.02 | $8.13 | 69352 |
| 2024-10-28 | 52.35 | $8.36 | 141101 |
| 2024-10-25 | 50.71 | $8.05 | 137100 |
| 2024-10-24 | 49.70 | $7.86 | 153109 |
| 2024-10-23 | 50.11 | $7.94 | 205800 |
| 2024-10-22 | 52.69 | $8.44 | 151240 |
| 2024-10-21 | 53.68 | $8.63 | 214603 |
| 2024-10-18 | 56.63 | $9.18 | 499749 |
| 2024-10-17 | 50.11 | $7.80 | 143400 |
| 2024-10-16 | 51.33 | $8.03 | 127639 |
| 2024-10-15 | 51.64 | $8.09 | 206100 |
| 2024-10-14 | 54.36 | $8.61 | 212300 |
| 2024-10-11 | 54.32 | $8.60 | 174000 |
| 2024-10-10 | 55.54 | $8.84 | 269188 |
| 2024-10-09 | 53.03 | $8.24 | 216400 |
| 2024-10-08 | 53.03 | $8.24 | 304048 |
| 2024-10-07 | 50.16 | $7.56 | 202700 |
| 2024-10-04 | 50.16 | $7.56 | 256500 |
| 2024-10-03 | 49.29 | $7.35 | 292437 |
| 2024-10-02 | 52.91 | $8.22 | 572028 |
| 2024-10-01 | 52.33 | $8.07 | 566806 |
| 2024-09-30 | 56.84 | $9.10 | 398400 |
| 2024-09-27 | 60.39 | $9.84 | 470002 |
| 2024-09-26 | 59.78 | $9.65 | 2.3M |
| 2024-09-25 | 71.10 | $11.71 | 439200 |
| 2024-09-24 | 73.74 | $12.12 | 549800 |
| 2024-09-23 | 71.19 | $11.09 | 394200 |
| 2024-09-20 | 73.56 | $11.45 | 951261 |
| 2024-09-19 | 70.23 | $10.18 | 1.2M |
| 2024-09-18 | 82.24 | $11.73 | 3.3M |
| 2024-09-17 | 83.91 | $11.92 | 2.3M |
| 2024-09-16 | 76.52 | $8.82 | 706807 |
| 2024-09-13 | 74.03 | $8.14 | 280700 |
| 2024-09-12 | 74.03 | $8.14 | 678300 |
| 2024-09-11 | 70.22 | $7.23 | 135300 |
| 2024-09-10 | 69.71 | $7.12 | 150754 |
| 2024-09-09 | 69.57 | $7.09 | 189647 |
| 2024-09-06 | 67.80 | $6.70 | 358078 |
| 2024-09-05 | 70.71 | $6.99 | 359310 |
| 2024-09-04 | 66.08 | $6.02 | 410200 |
| 2024-09-03 | 75.82 | $6.85 | 486730 |
| 2024-08-30 | 81.31 | $7.25 | 519044 |
| 2024-08-29 | 80.40 | $6.98 | 571639 |
| 2024-08-28 | 80.67 | $7.00 | 2.0M |
| 2024-08-27 | 75.26 | $5.66 | 497600 |
| 2024-08-26 | 79.86 | $5.95 | 5.6M |
| 2024-08-23 | 74.57 | $4.91 | 250700 |
| 2024-08-22 | 74.32 | $4.87 | 1.1M |
| 2024-08-21 | 78.29 | $5.09 | 5.4M |
| 2024-08-20 | 63.90 | $3.36 | 5.9M |
| 2024-08-19 | 49.07 | $2.56 | 19900 |
| 2024-08-16 | 51.06 | $2.64 | 16300 |
| 2024-08-15 | 48.58 | $2.54 | 17300 |
| 2024-08-14 | 48.82 | $2.55 | 25200 |
| 2024-08-13 | 49.50 | $2.58 | 17100 |
| 2024-08-12 | 53.02 | $2.73 | 39900 |
| 2024-08-09 | 51.94 | $2.68 | 31416 |
| 2024-08-08 | 49.97 | $2.59 | 45737 |
| 2024-08-07 | 49.09 | $2.55 | 27200 |
| 2024-08-06 | 50.79 | $2.63 | 38000 |
| 2024-08-05 | 50.79 | $2.63 | 80448 |
| 2024-08-02 | 52.21 | $2.70 | 59900 |
| 2024-08-01 | 54.50 | $2.81 | 69100 |
| 2024-07-31 | 58.49 | $2.99 | 22100 |
| 2024-07-30 | 55.94 | $2.84 | 139500 |
| 2024-07-29 | 61.70 | $3.08 | 33949 |
| 2024-07-26 | 60.57 | $3.01 | 34248 |
| 2024-07-25 | 60.41 | $3.00 | 79000 |
| 2024-07-24 | 59.80 | $2.96 | 45240 |
| 2024-07-23 | 60.47 | $2.99 | 78375 |
| 2024-07-22 | 58.72 | $2.87 | 200434 |
| 2024-07-19 | 64.84 | $3.14 | 651557 |
| 2024-07-18 | 66.30 | $3.20 | 6.9M |
| 2024-07-17 | 50.14 | $2.29 | 22552 |
| 2024-07-16 | 52.23 | $2.37 | 33007 |
| 2024-07-15 | 53.29 | $2.41 | 17731 |
| 2024-07-12 | 51.67 | $2.34 | 6750 |
| 2024-07-11 | 49.77 | $2.26 | 13469 |
| 2024-07-10 | 53.51 | $2.41 | 27042 |
| 2024-07-09 | 54.55 | $2.45 | 10027 |
| 2024-07-08 | 53.03 | $2.38 | 80046 |
| 2024-07-05 | 49.61 | $2.23 | 19938 |
| 2024-07-03 | 49.38 | $2.22 | 21497 |
| 2024-07-02 | 48.01 | $2.16 | 16948 |
| 2024-07-01 | 45.43 | $2.05 | 16143 |
| 2024-06-28 | 45.82 | $2.07 | 69769 |
| 2024-06-27 | 48.40 | $2.20 | 37683 |
| 2024-06-26 | 47.98 | $2.18 | 15999 |
| 2024-06-25 | 48.74 | $2.22 | 14711 |
| 2024-06-24 | 49.31 | $2.25 | 19186 |
| 2024-06-21 | 49.67 | $2.27 | 30134 |
| 2024-06-20 | 45.47 | $2.05 | 70536 |
| 2024-06-18 | 44.47 | $2.00 | 51919 |
| 2024-06-17 | 46.41 | $2.12 | 39034 |
| 2024-06-14 | 48.95 | $2.27 | 22186 |
| 2024-06-13 | 47.68 | $2.20 | 29518 |
| 2024-06-12 | 48.50 | $2.25 | 60754 |
| 2024-06-11 | 49.14 | $2.29 | 342077 |
| 2024-06-10 | 51.90 | $2.46 | 66175 |
| 2024-06-07 | 48.16 | $2.23 | 99358 |
| 2024-06-06 | 54.47 | $2.59 | 200411 |
| 2024-06-05 | 54.66 | $2.60 | 161604 |
| 2024-06-04 | 56.91 | $2.72 | 57326 |
| 2024-06-03 | 58.44 | $2.80 | 101608 |
| 2024-05-31 | 66.72 | $3.19 | 198162 |
| 2024-05-30 | 64.12 | $2.98 | 163842 |
| 2024-05-29 | 73.77 | $3.35 | 315778 |
| 2024-05-28 | 68.24 | $2.90 | 255191 |
| 2024-05-24 | 60.08 | $2.44 | 33122 |
| 2024-05-23 | 59.00 | $2.39 | 46353 |
| 2024-05-22 | 60.89 | $2.45 | 43855 |
| 2024-05-21 | 59.87 | $2.40 | 19179 |
| 2024-05-20 | 59.27 | $2.37 | 17540 |
| 2024-05-17 | 55.67 | $2.20 | 36763 |
| 2024-05-16 | 57.08 | $2.25 | 20521 |
| 2024-05-15 | 58.77 | $2.31 | 53159 |
| 2024-05-14 | 60.19 | $2.36 | 60201 |
| 2024-05-13 | 62.47 | $2.44 | 114707 |
| 2024-05-10 | 70.41 | $2.69 | 71130 |
| 2024-05-09 | 69.22 | $2.61 | 129843 |
| 2024-05-08 | 66.15 | $2.42 | 70359 |
| 2024-05-07 | 66.15 | $2.42 | 84821 |
| 2024-05-06 | 63.57 | $2.27 | 74933 |
| 2024-05-03 | 59.87 | $2.08 | 40124 |
| 2024-05-02 | 62.07 | $2.15 | 112709 |
| 2024-05-01 | 72.16 | $2.43 | 178611 |
| 2024-04-30 | 71.53 | $2.39 | 126874 |
| 2024-04-29 | 68.31 | $2.20 | 149747 |
| 2024-04-26 | 63.56 | $1.97 | 66984 |
| 2024-04-25 | 60.11 | $1.83 | 52823 |
| 2024-04-24 | 54.88 | $1.65 | 23384 |
| 2024-04-23 | 56.85 | $1.70 | 95240 |
| 2024-04-22 | 66.32 | $1.91 | 95422 |
| 2024-04-19 | 63.27 | $1.80 | 68528 |
| 2024-04-18 | 57.65 | $1.63 | 167596 |
| 2024-04-17 | 45.54 | $1.37 | 32675 |
| 2024-04-16 | 48.05 | $1.42 | 22778 |
| 2024-04-15 | 50.15 | $1.46 | 37706 |
| 2024-04-12 | 50.67 | $1.47 | 15194 |
| 2024-04-11 | 51.19 | $1.48 | 10983 |
| 2024-04-10 | 49.74 | $1.45 | 25706 |
| 2024-04-09 | 48.78 | $1.43 | 31631 |
| 2024-04-08 | 52.09 | $1.50 | 8638 |
| 2024-04-05 | 48.28 | $1.42 | 24347 |
| 2024-04-04 | 46.26 | $1.38 | 10576 |
| 2024-04-03 | 48.52 | $1.43 | 18596 |
| 2024-04-02 | 48.97 | $1.44 | 30310 |
| 2024-04-01 | 54.82 | $1.56 | 55108 |
| 2024-03-28 | 46.77 | $1.40 | 36767 |
| 2024-03-27 | 44.41 | $1.36 | 18825 |
| 2024-03-26 | 41.33 | $1.31 | 15627 |
| 2024-03-25 | 42.22 | $1.33 | 36445 |
| 2024-03-22 | 37.77 | $1.26 | 16127 |
| 2024-03-21 | 37.77 | $1.26 | 9467 |
| 2024-03-20 | 38.54 | $1.28 | 16067 |
| 2024-03-19 | 36.08 | $1.24 | 11968 |
| 2024-03-18 | 37.50 | $1.28 | 15631 |
| 2024-03-15 | 35.69 | $1.25 | 14027 |
| 2024-03-14 | 35.69 | $1.25 | 36635 |
| 2024-03-13 | 37.32 | $1.30 | 40612 |
| 2024-03-12 | 36.21 | $1.28 | 24981 |
| 2024-03-11 | 36.21 | $1.28 | 36816 |
| 2024-03-08 | 38.03 | $1.34 | 27444 |
| 2024-03-07 | 38.96 | $1.37 | 90955 |
| 2024-03-06 | 40.85 | $1.43 | 35318 |
| 2024-03-05 | 36.45 | $1.34 | 47495 |
| 2024-03-04 | 39.56 | $1.44 | 30304 |
| 2024-03-01 | 38.56 | $1.42 | 48996 |
| 2024-02-29 | 41.13 | $1.50 | 43822 |
| 2024-02-28 | 42.83 | $1.55 | 43726 |
| 2024-02-27 | 46.47 | $1.65 | 18995 |
| 2024-02-26 | 46.03 | $1.64 | 24997 |
| 2024-02-23 | 41.51 | $1.54 | 22286 |
| 2024-02-22 | 39.59 | $1.50 | 29585 |
| 2024-02-21 | 40.54 | $1.53 | 17682 |
| 2024-02-20 | 41.16 | $1.55 | 86963 |
| 2024-02-16 | 46.25 | $1.70 | 23693 |
| 2024-02-15 | 46.61 | $1.71 | 7104 |
| 2024-02-14 | 47.32 | $1.73 | 19553 |
| 2024-02-13 | 44.09 | $1.65 | 9759 |
| 2024-02-12 | 44.74 | $1.67 | 23425 |
| 2024-02-09 | 45.38 | $1.69 | 27551 |
| 2024-02-08 | 46.64 | $1.73 | 20968 |
| 2024-02-07 | 44.05 | $1.66 | 28834 |
| 2024-02-06 | 42.15 | $1.61 | 22433 |
| 2024-02-05 | 42.70 | $1.63 | 32798 |
| 2024-02-02 | 44.07 | $1.68 | 15174 |
| 2024-02-01 | 46.34 | $1.76 | 27219 |
| 2024-01-31 | 44.65 | $1.71 | 24702 |
| 2024-01-30 | 43.29 | $1.67 | 22863 |
| 2024-01-29 | 42.96 | $1.66 | 55883 |
| 2024-01-26 | 47.16 | $1.82 | 35051 |
| 2024-01-25 | 49.15 | $1.89 | 32604 |
| 2024-01-24 | 50.60 | $1.94 | 34215 |
| 2024-01-23 | 52.06 | $1.99 | 42911 |
| 2024-01-22 | 53.23 | $2.03 | 36274 |
| 2024-01-19 | 51.68 | $1.97 | 35858 |
| 2024-01-18 | 48.74 | $1.86 | 25654 |
| 2024-01-17 | 50.88 | $1.94 | 47606 |
| 2024-01-16 | 53.69 | $2.04 | 60388 |
| 2024-01-12 | 56.03 | $2.12 | 33384 |
| 2024-01-11 | 56.62 | $2.14 | 47758 |
| 2024-01-10 | 59.91 | $2.25 | 53881 |
| 2024-01-09 | 63.07 | $2.35 | 58958 |
| 2024-01-08 | 61.53 | $2.27 | 35276 |
| 2024-01-05 | 60.55 | $2.22 | 33560 |
| 2024-01-04 | 62.05 | $2.27 | 47386 |
| 2024-01-03 | 59.37 | $2.13 | 67597 |
| 2024-01-02 | 64.97 | $2.31 | 100171 |
| 2023-12-29 | 64.61 | $2.29 | 139162 |
| 2023-12-28 | 60.67 | $2.08 | 43927 |
| 2023-12-27 | 64.23 | $2.19 | 43858 |
| 2023-12-26 | 65.90 | $2.24 | 71590 |
| 2023-12-22 | 68.97 | $2.33 | 89050 |
| 2023-12-21 | 64.02 | $2.05 | 47947 |
| 2023-12-20 | 63.83 | $2.04 | 249037 |
| 2023-12-19 | 72.86 | $2.28 | 495360 |
| 2023-12-18 | 68.44 | $2.03 | 268261 |
| 2023-12-15 | 57.35 | $1.61 | 53317 |
| 2023-12-14 | 56.66 | $1.59 | 70396 |
| 2023-12-13 | 55.64 | $1.56 | 61272 |
| 2023-12-12 | 52.07 | $1.46 | 57219 |
| 2023-12-11 | 53.71 | $1.50 | 32674 |
| 2023-12-08 | 54.95 | $1.53 | 47431 |
| 2023-12-07 | 59.27 | $1.63 | 144570 |
| 2023-12-06 | 69.69 | $1.83 | 264333 |
| 2023-12-05 | 57.68 | $1.49 | 115281 |
| 2023-12-04 | 54.67 | $1.43 | 82866 |
| 2023-12-01 | 48.91 | $1.33 | 33433 |
| 2023-11-30 | 46.99 | $1.30 | 13285 |
| 2023-11-29 | 42.18 | $1.23 | 24742 |
| 2023-11-28 | 40.72 | $1.21 | 24110 |
| 2023-11-27 | 36.94 | $1.16 | 17965 |
| 2023-11-24 | 36.94 | $1.16 | 13555 |
| 2023-11-22 | 35.45 | $1.14 | 59128 |
| 2023-11-21 | 35.45 | $1.14 | 28785 |
| 2023-11-20 | 36.22 | $1.16 | 31084 |
| 2023-11-17 | 35.55 | $1.15 | 19848 |
| 2023-11-16 | 35.91 | $1.16 | 16913 |
| 2023-11-15 | 36.61 | $1.18 | 19866 |
| 2023-11-14 | 36.02 | $1.17 | 32333 |
| 2023-11-13 | 36.34 | $1.18 | 22459 |
| 2023-11-10 | 34.11 | $1.14 | 52235 |
| 2023-11-09 | 36.22 | $1.21 | 55784 |
| 2023-11-08 | 39.54 | $1.31 | 13701 |
| 2023-11-07 | 39.54 | $1.31 | 57422 |
| 2023-11-06 | 44.72 | $1.45 | 187589 |
| 2023-11-03 | 42.68 | $1.41 | 46907 |
| 2023-11-02 | 29.00 | $1.19 | 64202 |
| 2023-11-01 | 25.14 | $1.14 | 14811 |
| 2023-10-31 | 22.75 | $1.11 | 40873 |
| 2023-10-30 | 21.96 | $1.10 | 53376 |
| 2023-10-27 | 23.08 | $1.15 | 47612 |
| 2023-10-26 | 24.25 | $1.20 | 41551 |
| 2023-10-25 | 26.02 | $1.27 | 16251 |
| 2023-10-24 | 26.28 | $1.28 | 24456 |
| 2023-10-23 | 22.61 | $1.23 | 26344 |
| 2023-10-20 | 24.21 | $1.30 | 64210 |
| 2023-10-19 | 23.48 | $1.29 | 47981 |
| 2023-10-18 | 23.70 | $1.30 | 100085 |
| 2023-10-17 | 26.77 | $1.43 | 32931 |
| 2023-10-16 | 27.55 | $1.46 | 17303 |
| 2023-10-13 | 25.48 | $1.43 | 44299 |
| 2023-10-12 | 26.95 | $1.49 | 22117 |
| 2023-10-11 | 27.45 | $1.51 | 23205 |
| 2023-10-10 | 29.53 | $1.59 | 14640 |
| 2023-10-09 | 25.15 | $1.53 | 8499 |
| 2023-10-06 | 24.80 | $1.52 | 16739 |
| 2023-10-05 | 24.80 | $1.52 | 20965 |
| 2023-10-04 | 25.22 | $1.54 | 31320 |
| 2023-10-03 | 26.05 | $1.58 | 25409 |
| 2023-10-02 | 25.47 | $1.57 | 33838 |
| 2023-09-29 | 26.05 | $1.60 | 30145 |
| 2023-09-28 | 26.24 | $1.61 | 28124 |
| 2023-09-27 | 27.19 | $1.66 | 28845 |
| 2023-09-26 | 26.69 | $1.65 | 18031 |
| 2023-09-25 | 26.69 | $1.65 | 23255 |
| 2023-09-22 | 27.02 | $1.67 | 21079 |
| 2023-09-21 | 26.58 | $1.66 | 45002 |
| 2023-09-20 | 27.36 | $1.71 | 48246 |
| 2023-09-19 | 27.36 | $1.71 | 14301 |
| 2023-09-18 | 27.66 | $1.73 | 71596 |
| 2023-09-15 | 25.38 | $1.67 | 47330 |
| 2023-09-14 | 25.89 | $1.71 | 31114 |
| 2023-09-13 | 26.27 | $1.74 | 33293 |
| 2023-09-12 | 26.40 | $1.75 | 26139 |
| 2023-09-11 | 26.63 | $1.77 | 63251 |
| 2023-09-08 | 23.70 | $1.68 | 32760 |
| 2023-09-07 | 24.01 | $1.71 | 47305 |
| 2023-09-06 | 24.81 | $1.79 | 110900 |
| 2023-09-05 | 21.04 | $1.67 | 101400 |
| 2023-09-01 | 21.82 | $1.76 | 81200 |
| 2023-08-31 | 22.08 | $1.79 | 42100 |
| 2023-08-30 | 22.24 | $1.81 | 44100 |
| 2023-08-29 | 22.49 | $1.84 | 51800 |
| 2023-08-28 | 22.72 | $1.87 | 105100 |
| 2023-08-25 | 22.80 | $1.88 | 67100 |
| 2023-08-24 | 22.06 | $1.85 | 61100 |
| 2023-08-23 | 22.68 | $1.94 | 55200 |
| 2023-08-22 | 21.75 | $1.90 | 74000 |
| 2023-08-21 | 20.85 | $1.86 | 133200 |
| 2023-08-18 | 20.90 | $1.87 | 83800 |
| 2023-08-17 | 20.90 | $1.87 | 77300 |
| 2023-08-16 | 21.38 | $1.96 | 100700 |
| 2023-08-15 | 21.69 | $2.02 | 113900 |
| 2023-08-14 | 22.00 | $2.08 | 140500 |
| 2023-08-11 | 20.21 | $1.98 | 80600 |
| 2023-08-10 | 19.87 | $1.96 | 217300 |
| 2023-08-09 | 20.33 | $2.07 | 144300 |
| 2023-08-08 | 20.66 | $2.15 | 219300 |
| 2023-08-07 | 17.94 | $1.98 | 324300 |
| 2023-08-04 | 18.51 | $2.14 | 509800 |
| 2023-08-03 | 19.16 | $2.32 | 2.0M |
| 2023-08-02 | 27.26 | $3.93 | 60000 |
| 2023-08-01 | 28.24 | $4.07 | 70600 |
| 2023-07-31 | 29.10 | $4.19 | 46800 |
| 2023-07-28 | 27.89 | $4.12 | 45700 |
| 2023-07-27 | 26.00 | $4.01 | 79700 |
| 2023-07-26 | 27.29 | $4.22 | 68300 |
| 2023-07-25 | 28.05 | $4.34 | 63400 |
| 2023-07-24 | 25.08 | $4.16 | 68600 |
| 2023-07-21 | 25.58 | $4.25 | 52100 |
| 2023-07-20 | 25.86 | $4.30 | 45000 |
| 2023-07-19 | 26.34 | $4.39 | 62500 |
| 2023-07-18 | 26.71 | $4.46 | 50900 |
| 2023-07-17 | 26.86 | $4.49 | 217700 |
| 2023-07-14 | 22.37 | $4.17 | 168400 |
| 2023-07-13 | 23.48 | $4.43 | 157200 |
| 2023-07-12 | 24.23 | $4.60 | 288700 |
| 2023-07-11 | 23.27 | $4.53 | 648700 |
| 2023-07-10 | 24.18 | $4.75 | 1.7M |
| 2023-07-07 | 42.92 | $7.33 | 197600 |
| 2023-07-06 | 53.06 | $8.00 | 23800 |
| 2023-07-05 | 54.33 | $8.07 | 39200 |
| 2023-07-03 | 54.18 | $8.06 | 22600 |
| 2023-06-30 | 54.52 | $8.08 | 43100 |
| 2023-06-29 | 56.36 | $8.19 | 30400 |
| 2023-06-28 | 53.66 | $7.99 | 25200 |
| 2023-06-27 | 53.66 | $7.99 | 32900 |
| 2023-06-26 | 53.53 | $7.98 | 29500 |
| 2023-06-23 | 52.00 | $7.86 | 36800 |
| 2023-06-22 | 46.55 | $7.47 | 37700 |
| 2023-06-21 | 46.10 | $7.44 | 56700 |
| 2023-06-20 | 48.68 | $7.64 | 52900 |
| 2023-06-16 | 53.20 | $7.96 | 33700 |
| 2023-06-15 | 54.86 | $8.07 | 51700 |
| 2023-06-14 | 57.67 | $8.25 | 28200 |
| 2023-06-13 | 58.30 | $8.29 | 27000 |
| 2023-06-12 | 59.69 | $8.38 | 67000 |
| 2023-06-09 | 56.75 | $8.11 | 35000 |
| 2023-06-08 | 55.61 | $8.01 | 59700 |
| 2023-06-07 | 57.93 | $8.17 | 44100 |
| 2023-06-06 | 64.66 | $8.59 | 49100 |
| 2023-06-05 | 61.52 | $8.28 | 69400 |
| 2023-06-02 | 63.42 | $8.39 | 127200 |
| 2023-06-01 | 63.59 | $8.40 | 93300 |
| 2023-05-31 | 60.81 | $8.12 | 79000 |
| 2023-05-30 | 57.74 | $7.84 | 96800 |
| 2023-05-26 | 54.47 | $7.57 | 62100 |
| 2023-05-25 | 53.72 | $7.51 | 37900 |
| 2023-05-24 | 50.47 | $7.26 | 31900 |
| 2023-05-23 | 52.57 | $7.41 | 104400 |
| 2023-05-22 | 54.44 | $7.54 | 61700 |
| 2023-05-19 | 53.47 | $7.46 | 39300 |
| 2023-05-18 | 50.87 | $7.25 | 107700 |
| 2023-05-17 | 54.90 | $7.54 | 45800 |
| 2023-05-16 | 54.55 | $7.51 | 75000 |
| 2023-05-15 | 53.39 | $7.41 | 38100 |
| 2023-05-12 | 50.00 | $7.13 | 29200 |
| 2023-05-11 | 50.75 | $7.19 | 67600 |
| 2023-05-10 | 49.68 | $7.10 | 33900 |
| 2023-05-09 | 46.99 | $6.88 | 42700 |
| 2023-05-08 | 51.12 | $7.23 | 40400 |
| 2023-05-05 | 44.20 | $6.71 | 44200 |
| 2023-05-04 | 41.79 | $6.55 | 40200 |
| 2023-05-03 | 41.19 | $6.51 | 27700 |
| 2023-05-02 | 46.83 | $7.00 | 27500 |
| 2023-05-01 | 49.32 | $7.19 | 51700 |
| 2023-04-28 | 48.92 | $7.16 | 28000 |
| 2023-04-27 | 45.14 | $6.89 | 29000 |
| 2023-04-26 | 41.17 | $6.63 | 29900 |
| 2023-04-25 | 41.39 | $6.65 | 39300 |
| 2023-04-24 | 43.13 | $6.81 | 51300 |
| 2023-04-21 | 42.70 | $6.78 | 28000 |
| 2023-04-20 | 42.43 | $6.76 | 56000 |
| 2023-04-19 | 46.82 | $7.17 | 34100 |
| 2023-04-18 | 49.55 | $7.40 | 22600 |
| 2023-04-17 | 49.06 | $7.36 | 46300 |
| 2023-04-14 | 43.72 | $6.95 | 23700 |
| 2023-04-13 | 43.45 | $6.93 | 24100 |
| 2023-04-12 | 43.75 | $6.96 | 21100 |
| 2023-04-11 | 44.74 | $7.06 | 34000 |
| 2023-04-10 | 45.53 | $7.14 | 27700 |
| 2023-04-06 | 45.81 | $7.17 | 16600 |
| 2023-04-05 | 44.38 | $7.04 | 38900 |
| 2023-04-04 | 44.27 | $7.03 | 59900 |
| 2023-04-03 | 46.50 | $7.29 | 33800 |
| 2023-03-31 | 49.41 | $7.61 | 25200 |
| 2023-03-30 | 51.22 | $7.80 | 29200 |
| 2023-03-29 | 49.94 | $7.66 | 27400 |
| 2023-03-28 | 47.80 | $7.43 | 26900 |
| 2023-03-27 | 49.10 | $7.58 | 19400 |
| 2023-03-24 | 47.93 | $7.45 | 33800 |
| 2023-03-23 | 49.68 | $7.66 | 28200 |
| 2023-03-22 | 49.93 | $7.69 | 118600 |
| 2023-03-21 | 50.49 | $7.76 | 69100 |
| 2023-03-20 | 47.46 | $7.38 | 46600 |
| 2023-03-17 | 46.73 | $7.29 | 43300 |
| 2023-03-16 | 46.17 | $7.22 | 60100 |
| 2023-03-15 | 42.78 | $6.80 | 133300 |
| 2023-03-14 | 44.43 | $7.06 | 61300 |
| 2023-03-13 | 43.15 | $6.90 | 81700 |
| 2023-03-10 | 43.74 | $7.00 | 72000 |
| 2023-03-09 | 45.30 | $7.26 | 59900 |
| 2023-03-08 | 45.15 | $7.24 | 37700 |
| 2023-03-07 | 43.91 | $7.06 | 87400 |
| 2023-03-06 | 46.12 | $7.46 | 72600 |
| 2023-03-03 | 48.56 | $7.88 | 56000 |
| 2023-03-02 | 46.18 | $7.51 | 55800 |
| 2023-03-01 | 47.53 | $7.75 | 49000 |
| 2023-02-28 | 48.96 | $8.00 | 48500 |
| 2023-02-27 | 48.96 | $8.00 | 73900 |
| 2023-02-24 | 46.77 | $7.62 | 92100 |
| 2023-02-23 | 46.92 | $7.65 | 87700 |
| 2023-02-22 | 45.93 | $7.47 | 235700 |
| 2023-02-21 | 44.95 | $7.29 | 360500 |
| 2023-02-17 | 54.48 | $9.12 | 100800 |
| 2023-02-16 | 57.18 | $9.55 | 128700 |
| 2023-02-15 | 56.52 | $9.41 | 67700 |
| 2023-02-14 | 55.48 | $9.19 | 85500 |
| 2023-02-13 | 53.86 | $8.85 | 119700 |
| 2023-02-10 | 53.82 | $8.84 | 74100 |
| 2023-02-09 | 52.95 | $8.65 | 136700 |
| 2023-02-08 | 56.21 | $9.27 | 155700 |
| 2023-02-07 | 53.35 | $8.62 | 90000 |
| 2023-02-06 | 52.45 | $8.42 | 133500 |
| 2023-02-03 | 54.09 | $8.75 | 102400 |
| 2023-02-02 | 55.50 | $9.03 | 194800 |
| 2023-02-01 | 54.86 | $8.87 | 248000 |
| 2023-01-31 | 52.44 | $8.27 | 637400 |
| 2023-01-30 | 57.41 | $9.29 | 382900 |
| 2023-01-27 | 60.85 | $9.93 | 291200 |
| 2023-01-26 | 63.51 | $10.40 | 368300 |
| 2023-01-25 | 63.18 | $10.30 | 299100 |
| 2023-01-24 | 62.58 | $10.11 | 508200 |
| 2023-01-23 | 65.64 | $10.68 | 948600 |
| 2023-01-20 | 78.77 | $12.73 | 637400 |
| 2023-01-19 | 75.68 | $11.36 | 2.5M |
| 2023-01-18 | 89.60 | $12.90 | 1.8M |
| 2023-01-17 | 86.09 | $10.68 | 813400 |
| 2023-01-13 | 84.20 | $9.85 | 466900 |
| 2023-01-12 | 81.30 | $8.85 | 801700 |
| 2023-01-11 | 80.08 | $8.50 | 6.3M |
| 2023-01-10 | 72.21 | $6.90 | 450400 |
| 2023-01-09 | 61.70 | $5.73 | 157700 |
| 2023-01-06 | 58.79 | $5.50 | 42500 |
| 2023-01-05 | 56.47 | $5.33 | 91700 |
| 2023-01-04 | 61.08 | $5.57 | 73200 |
| 2023-01-03 | 60.57 | $5.53 | 94700 |
| 2022-12-30 | 60.20 | $5.50 | 40300 |
| 2022-12-29 | 59.60 | $5.45 | 25300 |
| 2022-12-28 | 60.12 | $5.48 | 43400 |
| 2022-12-27 | 58.75 | $5.36 | 52400 |
| 2022-12-23 | 62.84 | $5.60 | 70900 |
| 2022-12-22 | 61.57 | $5.48 | 52500 |
| 2022-12-21 | 61.36 | $5.46 | 65200 |
| 2022-12-20 | 60.23 | $5.35 | 58900 |
| 2022-12-19 | 60.85 | $5.39 | 52700 |
| 2022-12-16 | 61.75 | $5.45 | 136600 |
| 2022-12-15 | 63.23 | $5.55 | 616300 |
| 2022-12-14 | 53.49 | $4.63 | 26700 |
| 2022-12-13 | 54.84 | $4.72 | 52400 |
| 2022-12-12 | 57.28 | $4.88 | 80700 |
| 2022-12-09 | 58.83 | $4.98 | 44600 |
| 2022-12-08 | 59.91 | $5.05 | 76000 |
| 2022-12-07 | 59.51 | $5.01 | 100500 |
| 2022-12-06 | 58.62 | $4.92 | 166200 |
| 2022-12-05 | 62.70 | $5.20 | 333000 |
| 2022-12-02 | 74.07 | $5.85 | 1.5M |
| 2022-12-01 | 75.68 | $5.93 | 3.5M |
| 2022-11-30 | 54.03 | $4.10 | 68500 |
| 2022-11-29 | 61.41 | $4.36 | 29500 |
| 2022-11-28 | 61.71 | $4.37 | 37700 |
| 2022-11-25 | 60.20 | $4.29 | 25100 |
| 2022-11-23 | 60.01 | $4.28 | 25800 |
| 2022-11-22 | 54.02 | $3.99 | 11000 |
| 2022-11-21 | 50.37 | $3.84 | 14600 |
| 2022-11-18 | 53.04 | $3.94 | 6800 |
| 2022-11-17 | 52.08 | $3.90 | 10600 |
| 2022-11-16 | 51.60 | $3.88 | 5900 |
| 2022-11-15 | 49.96 | $3.81 | 14500 |
| 2022-11-14 | 48.79 | $3.76 | 22500 |
| 2022-11-11 | 50.83 | $3.85 | 10500 |
| 2022-11-10 | 47.09 | $3.69 | 20000 |
| 2022-11-09 | 41.83 | $3.49 | 23700 |
| 2022-11-08 | 42.03 | $3.50 | 34400 |
| 2022-11-07 | 43.80 | $3.59 | 16500 |
| 2022-11-04 | 43.80 | $3.59 | 7800 |
| 2022-11-03 | 41.31 | $3.49 | 37500 |
| 2022-11-02 | 42.75 | $3.57 | 14400 |
| 2022-11-01 | 43.29 | $3.60 | 29200 |
| 2022-10-31 | 44.17 | $3.65 | 28800 |
| 2022-10-28 | 46.88 | $3.80 | 14500 |
| 2022-10-27 | 47.25 | $3.82 | 15900 |
| 2022-10-26 | 50.44 | $3.99 | 12900 |
| 2022-10-25 | 48.70 | $3.90 | 15000 |
| 2022-10-24 | 46.51 | $3.79 | 20900 |
| 2022-10-21 | 49.61 | $3.96 | 11500 |
| 2022-10-20 | 48.26 | $3.89 | 12100 |
| 2022-10-19 | 48.44 | $3.90 | 21600 |
| 2022-10-18 | 50.00 | $3.99 | 61000 |
| 2022-10-17 | 57.86 | $4.39 | 46000 |
| 2022-10-14 | 56.73 | $4.32 | 26300 |
| 2022-10-13 | 55.43 | $4.24 | 30100 |
| 2022-10-12 | 52.38 | $4.06 | 32900 |
| 2022-10-11 | 47.84 | $3.82 | 32700 |
| 2022-10-10 | 45.59 | $3.71 | 18000 |
| 2022-10-07 | 44.56 | $3.66 | 8900 |
| 2022-10-06 | 49.77 | $3.95 | 22900 |
| 2022-10-05 | 46.92 | $3.81 | 8100 |
| 2022-10-04 | 47.47 | $3.84 | 27500 |
| 2022-10-03 | 42.58 | $3.61 | 10500 |
| 2022-09-30 | 40.05 | $3.50 | 15800 |
| 2022-09-29 | 41.31 | $3.58 | 12400 |
| 2022-09-28 | 43.25 | $3.70 | 17300 |
| 2022-09-27 | 39.90 | $3.55 | 8400 |
| 2022-09-26 | 40.97 | $3.62 | 13000 |
| 2022-09-23 | 38.27 | $3.50 | 30100 |
| 2022-09-22 | 41.26 | $3.70 | 11500 |
| 2022-09-21 | 40.15 | $3.65 | 11100 |
| 2022-09-20 | 40.15 | $3.65 | 16500 |
| 2022-09-19 | 42.31 | $3.80 | 15000 |
| 2022-09-16 | 45.42 | $4.00 | 23400 |
| 2022-09-15 | 45.22 | $3.99 | 11500 |
| 2022-09-14 | 45.53 | $4.01 | 17800 |
| 2022-09-13 | 46.71 | $4.09 | 14400 |
| 2022-09-12 | 49.15 | $4.25 | 21800 |
| 2022-09-09 | 47.02 | $4.12 | 13400 |
| 2022-09-08 | 48.20 | $4.20 | 66200 |
| 2022-09-07 | 51.41 | $4.41 | 202700 |
| 2022-09-06 | 49.11 | $4.26 | 144900 |
| 2022-09-02 | 36.04 | $3.58 | 15300 |
| 2022-09-01 | 35.34 | $3.55 | 45200 |
| 2022-08-31 | 30.81 | $3.36 | 61600 |
| 2022-08-30 | 34.43 | $3.66 | 10500 |
| 2022-08-29 | 36.04 | $3.78 | 24200 |
| 2022-08-26 | 36.99 | $3.85 | 12600 |
| 2022-08-25 | 39.11 | $4.00 | 9500 |
| 2022-08-24 | 37.06 | $3.91 | 29800 |
| 2022-08-23 | 36.38 | $3.88 | 14500 |
| 2022-08-22 | 34.13 | $3.78 | 27700 |
| 2022-08-19 | 35.56 | $3.90 | 26100 |
| 2022-08-18 | 36.66 | $3.99 | 17000 |
| 2022-08-17 | 38.67 | $4.15 | 28700 |
| 2022-08-16 | 38.07 | $4.12 | 36800 |
| 2022-08-15 | 36.27 | $4.03 | 77400 |
| 2022-08-12 | 34.05 | $3.92 | 159600 |
| 2022-08-11 | 40.08 | $4.42 | 62400 |
| 2022-08-10 | 45.09 | $4.75 | 19300 |
| 2022-08-09 | 41.29 | $4.57 | 10800 |
| 2022-08-08 | 41.44 | $4.58 | 21500 |
| 2022-08-05 | 41.24 | $4.57 | 14100 |
| 2022-08-04 | 41.24 | $4.57 | 26000 |
| 2022-08-03 | 42.03 | $4.63 | 22800 |
| 2022-08-02 | 40.21 | $4.53 | 14200 |
| 2022-08-01 | 40.33 | $4.54 | 26700 |
| 2022-07-29 | 41.03 | $4.60 | 22200 |
| 2022-07-28 | 42.07 | $4.69 | 17500 |
| 2022-07-27 | 42.76 | $4.75 | 31500 |
| 2022-07-26 | 42.16 | $4.71 | 21300 |
| 2022-07-25 | 43.46 | $4.83 | 18800 |
| 2022-07-22 | 45.11 | $4.98 | 8600 |
| 2022-07-21 | 45.22 | $4.99 | 14400 |
| 2022-07-20 | 42.73 | $4.80 | 14500 |
| 2022-07-19 | 43.32 | $4.86 | 27400 |
| 2022-07-18 | 41.53 | $4.72 | 26000 |
| 2022-07-15 | 41.88 | $4.76 | 22800 |
| 2022-07-14 | 42.14 | $4.79 | 30600 |
| 2022-07-13 | 42.23 | $4.80 | 39900 |
| 2022-07-12 | 43.61 | $4.97 | 64900 |
| 2022-07-11 | 44.26 | $5.05 | 50500 |
| 2022-07-08 | 45.31 | $5.18 | 40800 |
| 2022-07-07 | 47.01 | $5.39 | 19500 |
| 2022-07-06 | 46.73 | $5.36 | 20400 |
| 2022-07-05 | 44.95 | $5.16 | 22300 |
| 2022-07-01 | 44.06 | $5.06 | 13900 |
| 2022-06-30 | 44.47 | $5.12 | 25500 |
| 2022-06-29 | 43.98 | $5.06 | 27600 |
| 2022-06-28 | 44.86 | $5.20 | 47000 |
| 2022-06-27 | 46.06 | $5.39 | 33000 |
| 2022-06-24 | 45.55 | $5.32 | 21500 |
| 2022-06-23 | 44.99 | $5.24 | 28400 |
| 2022-06-22 | 43.18 | $4.98 | 72700 |
| 2022-06-21 | 46.60 | $5.59 | 570100 |
| 2022-06-17 | 51.71 | $6.39 | 29200 |
| 2022-06-16 | 48.49 | $5.91 | 71100 |
| 2022-06-15 | 51.33 | $6.33 | 54000 |
| 2022-06-14 | 51.54 | $6.36 | 83300 |
| 2022-06-13 | 50.79 | $6.24 | 143500 |
| 2022-06-10 | 55.91 | $6.99 | 154600 |
| 2022-06-09 | 57.37 | $7.19 | 204800 |
| 2022-06-08 | 60.61 | $7.62 | 253300 |
| 2022-06-07 | 63.72 | $8.01 | 288400 |
| 2022-06-06 | 73.95 | $9.12 | 228300 |
| 2022-06-03 | 65.76 | $7.38 | 49300 |
| 2022-06-02 | 65.10 | $7.27 | 91800 |
| 2022-06-01 | 62.08 | $6.79 | 134100 |
| 2022-05-31 | 68.03 | $7.30 | 116700 |
| 2022-05-27 | 66.03 | $6.97 | 269500 |
| 2022-05-26 | 68.25 | $7.15 | 166800 |
| 2022-05-25 | 63.90 | $6.47 | 191600 |
| 2022-05-24 | 60.33 | $6.00 | 245800 |
| 2022-05-23 | 56.79 | $5.59 | 354400 |
| 2022-05-20 | 41.73 | $4.34 | 42100 |
| 2022-05-19 | 44.69 | $4.59 | 28400 |
| 2022-05-18 | 43.32 | $4.50 | 14700 |
| 2022-05-17 | 46.49 | $4.76 | 25800 |
| 2022-05-16 | 46.05 | $4.73 | 34900 |
| 2022-05-13 | 47.14 | $4.82 | 44500 |
| 2022-05-12 | 44.08 | $4.60 | 20700 |
| 2022-05-11 | 44.52 | $4.64 | 18600 |
| 2022-05-10 | 43.30 | $4.55 | 21100 |
| 2022-05-09 | 40.23 | $4.33 | 26200 |
| 2022-05-06 | 43.15 | $4.62 | 26800 |
| 2022-05-05 | 40.31 | $4.42 | 21800 |
| 2022-05-04 | 44.89 | $4.85 | 21700 |
| 2022-05-03 | 46.65 | $5.00 | 12800 |
| 2022-05-02 | 46.25 | $4.97 | 17200 |
| 2022-04-29 | 48.08 | $5.13 | 9500 |
| 2022-04-28 | 46.70 | $5.02 | 23200 |
| 2022-04-27 | 47.03 | $5.05 | 17200 |
| 2022-04-26 | 45.96 | $4.96 | 20700 |
| 2022-04-25 | 46.86 | $5.05 | 16500 |
| 2022-04-22 | 47.05 | $5.07 | 26700 |
| 2022-04-21 | 46.74 | $5.04 | 16700 |
| 2022-04-20 | 50.01 | $5.39 | 28500 |
| 2022-04-19 | 50.39 | $5.43 | 19100 |
| 2022-04-18 | 46.08 | $4.99 | 18700 |
| 2022-04-14 | 47.05 | $5.10 | 11900 |
| 2022-04-13 | 48.55 | $5.27 | 13600 |
| 2022-04-12 | 48.37 | $5.25 | 21500 |
| 2022-04-11 | 50.43 | $5.49 | 36800 |
| 2022-04-08 | 49.84 | $5.42 | 37700 |
| 2022-04-07 | 52.30 | $5.71 | 30400 |
| 2022-04-06 | 48.37 | $5.24 | 16300 |
| 2022-04-05 | 50.38 | $5.48 | 15100 |
| 2022-04-04 | 49.39 | $5.36 | 84800 |
| 2022-04-01 | 54.42 | $5.94 | 21700 |
| 2022-03-31 | 55.72 | $6.08 | 25100 |
| 2022-03-30 | 56.45 | $6.16 | 43400 |
| 2022-03-29 | 59.62 | $6.50 | 84800 |
| 2022-03-28 | 57.42 | $6.17 | 78100 |
| 2022-03-25 | 49.29 | $5.15 | 36900 |
| 2022-03-24 | 51.20 | $5.36 | 62500 |
| 2022-03-23 | 53.95 | $5.65 | 49600 |
| 2022-03-22 | 56.32 | $5.89 | 65800 |
| 2022-03-21 | 57.52 | $6.01 | 85800 |
| 2022-03-18 | 62.48 | $6.48 | 272500 |
| 2022-03-17 | 55.69 | $5.60 | 194700 |
| 2022-03-16 | 39.14 | $4.21 | 32400 |
| 2022-03-15 | 38.99 | $4.20 | 29100 |
| 2022-03-14 | 34.36 | $3.91 | 42900 |
| 2022-03-11 | 34.97 | $3.98 | 37000 |
| 2022-03-10 | 36.01 | $4.10 | 49500 |
| 2022-03-09 | 37.78 | $4.30 | 64700 |
| 2022-03-08 | 33.91 | $4.05 | 26800 |
| 2022-03-07 | 32.31 | $3.95 | 41300 |
| 2022-03-04 | 34.79 | $4.26 | 24200 |
| 2022-03-03 | 35.98 | $4.40 | 15500 |
| 2022-03-02 | 37.45 | $4.57 | 26500 |
| 2022-03-01 | 35.84 | $4.46 | 38100 |
| 2022-02-28 | 37.51 | $4.66 | 26000 |
| 2022-02-25 | 35.36 | $4.51 | 72500 |
| 2022-02-24 | 27.47 | $4.01 | 50900 |
| 2022-02-23 | 27.60 | $4.03 | 19900 |
| 2022-02-22 | 28.48 | $4.17 | 37700 |
| 2022-02-18 | 28.55 | $4.18 | 45200 |
| 2022-02-17 | 30.23 | $4.45 | 49200 |
| 2022-02-16 | 31.41 | $4.63 | 23000 |
| 2022-02-15 | 32.61 | $4.81 | 30100 |
| 2022-02-14 | 26.68 | $4.41 | 33600 |
| 2022-02-11 | 27.78 | $4.60 | 25400 |
| 2022-02-10 | 27.84 | $4.61 | 39200 |
| 2022-02-09 | 28.57 | $4.74 | 55200 |
| 2022-02-08 | 28.74 | $4.77 | 39100 |
| 2022-02-07 | 29.49 | $4.91 | 34900 |
| 2022-02-04 | 29.65 | $4.94 | 53800 |
| 2022-02-03 | 29.96 | $5.00 | 70200 |
| 2022-02-02 | 32.69 | $5.51 | 37500 |
| 2022-02-01 | 33.90 | $5.72 | 40700 |
| 2022-01-31 | 31.37 | $5.50 | 40600 |
| 2022-01-28 | 29.03 | $5.30 | 58100 |
| 2022-01-27 | 27.26 | $5.15 | 155400 |
| 2022-01-26 | 30.49 | $5.82 | 78900 |
| 2022-01-25 | 32.68 | $6.22 | 46800 |
| 2022-01-24 | 30.42 | $6.03 | 80500 |
| 2022-01-21 | 31.26 | $6.19 | 51500 |
| 2022-01-20 | 33.34 | $6.57 | 33800 |
| 2022-01-19 | 32.33 | $6.48 | 46600 |
| 2022-01-18 | 32.64 | $6.54 | 145400 |
| 2022-01-14 | 34.60 | $6.91 | 106200 |
| 2022-01-13 | 37.95 | $7.48 | 97800 |
| 2022-01-12 | 41.86 | $8.06 | 60200 |
| 2022-01-11 | 43.17 | $8.24 | 40900 |
| 2022-01-10 | 38.27 | $7.76 | 51200 |
| 2022-01-07 | 38.80 | $7.84 | 138000 |
| 2022-01-06 | 41.24 | $8.20 | 33900 |
| 2022-01-05 | 42.58 | $8.39 | 36100 |
| 2022-01-04 | 45.95 | $8.84 | 22900 |
| 2022-01-03 | 46.49 | $8.91 | 18600 |
| 2021-12-31 | 45.97 | $8.85 | 17600 |
| 2021-12-30 | 46.47 | $8.92 | 16100 |
| 2021-12-29 | 44.76 | $8.71 | 54300 |
| 2021-12-28 | 48.10 | $9.19 | 32900 |
| 2021-12-27 | 50.49 | $9.51 | 24800 |
| 2021-12-23 | 49.22 | $9.34 | 17000 |
| 2021-12-22 | 47.33 | $9.09 | 29600 |
| 2021-12-21 | 47.94 | $9.18 | 41500 |
| 2021-12-20 | 46.93 | $9.04 | 31200 |
| 2021-12-17 | 49.68 | $9.46 | 70500 |
| 2021-12-16 | 48.73 | $9.32 | 48200 |
| 2021-12-15 | 49.17 | $9.39 | 62000 |
| 2021-12-14 | 50.09 | $9.54 | 49000 |
| 2021-12-13 | 51.82 | $9.82 | 75700 |
| 2021-12-10 | 55.46 | $10.38 | 35500 |
| 2021-12-09 | 55.36 | $10.36 | 71800 |
| 2021-12-08 | 57.71 | $10.72 | 163500 |
| 2021-12-07 | 53.13 | $9.85 | 316000 |
| 2021-12-06 | 42.11 | $8.24 | 126500 |
| 2021-12-03 | 45.31 | $8.75 | 68900 |
| 2021-12-02 | 50.15 | $9.43 | 43500 |
| 2021-12-01 | 51.07 | $9.55 | 37400 |
| 2021-11-30 | 52.66 | $9.76 | 39900 |
| 2021-11-29 | 52.81 | $9.78 | 39700 |
| 2021-11-26 | 49.98 | $9.36 | 78400 |
| 2021-11-24 | 54.98 | $10.03 | 23000 |
| 2021-11-23 | 54.92 | $10.02 | 82600 |
| 2021-11-22 | 58.64 | $10.49 | 77300 |
| 2021-11-19 | 63.03 | $11.00 | 92900 |
| 2021-11-18 | 61.92 | $10.79 | 221100 |
| 2021-11-17 | 67.55 | $11.40 | 267800 |
| 2021-11-16 | 61.30 | $10.26 | 68500 |
| 2021-11-15 | 68.81 | $10.94 | 157400 |
| 2021-11-12 | 64.56 | $10.24 | 58900 |
| 2021-11-11 | 63.69 | $10.11 | 54300 |
| 2021-11-10 | 62.12 | $9.88 | 110500 |
| 2021-11-09 | 60.43 | $9.64 | 60200 |
| 2021-11-08 | 60.00 | $9.58 | 28300 |
| 2021-11-05 | 60.52 | $9.63 | 44600 |
| 2021-11-04 | 61.42 | $9.72 | 44700 |
| 2021-11-03 | 60.42 | $9.56 | 48300 |
| 2021-11-02 | 62.63 | $9.79 | 101900 |
| 2021-11-01 | 63.68 | $9.90 | 255600 |
| 2021-10-29 | 57.50 | $8.90 | 655700 |
| 2021-10-28 | 53.01 | $8.31 | 26500 |
| 2021-10-27 | 51.62 | $8.14 | 29100 |
| 2021-10-26 | 52.76 | $8.27 | 33000 |
| 2021-10-25 | 52.93 | $8.29 | 54000 |
| 2021-10-22 | 53.01 | $8.30 | 151700 |
| 2021-10-21 | 56.22 | $8.69 | 339400 |
| 2021-10-20 | 59.93 | $9.11 | 50100 |
| 2021-10-19 | 60.20 | $9.14 | 95300 |
| 2021-10-18 | 56.48 | $8.54 | 54200 |
| 2021-10-15 | 57.50 | $8.66 | 66100 |
| 2021-10-14 | 56.12 | $8.44 | 115300 |
| 2021-10-13 | 58.33 | $8.71 | 206600 |
| 2021-10-12 | 62.03 | $9.14 | 85600 |
| 2021-10-11 | 57.70 | $8.41 | 116000 |
| 2021-10-08 | 62.82 | $8.96 | 134800 |
| 2021-10-07 | 61.95 | $8.81 | 285300 |
| 2021-10-06 | 64.25 | $9.05 | 180500 |
| 2021-10-05 | 67.63 | $9.39 | 297300 |
| 2021-10-04 | 69.05 | $9.53 | 228900 |
| 2021-10-01 | 71.70 | $9.79 | 351700 |
| 2021-09-30 | 74.86 | $10.09 | 646700 |
| 2021-09-29 | 79.40 | $10.50 | 7.2M |
| 2021-09-28 | 75.22 | $9.30 | 213000 |
| 2021-09-27 | 67.91 | $7.88 | 68900 |
| 2021-09-24 | 72.49 | $8.20 | 87600 |
| 2021-09-23 | 73.52 | $8.27 | 462900 |
| 2021-09-22 | 64.47 | $6.95 | 63300 |
| 2021-09-21 | 61.33 | $6.62 | 48500 |
| 2021-09-20 | 55.43 | $6.10 | 45500 |
| 2021-09-17 | 54.02 | $5.99 | 35600 |
| 2021-09-16 | 51.65 | $5.81 | 28600 |
| 2021-09-15 | 52.36 | $5.86 | 20900 |
| 2021-09-14 | 51.98 | $5.83 | 80600 |
| 2021-09-13 | 57.32 | $6.20 | 61100 |
| 2021-09-10 | 63.88 | $6.59 | 63500 |
| 2021-09-09 | 62.95 | $6.50 | 80000 |
| 2021-09-08 | 62.95 | $6.50 | 105600 |
| 2021-09-07 | 62.56 | $6.46 | 161200 |
| 2021-09-03 | 57.86 | $6.01 | 523800 |
| 2021-09-02 | 45.79 | $5.17 | 41100 |
| 2021-09-01 | 36.30 | $4.71 | 45800 |
| 2021-08-31 | 38.53 | $4.87 | 22800 |
| 2021-08-30 | 41.40 | $5.06 | 9900 |
| 2021-08-27 | 43.33 | $5.18 | 12800 |
| 2021-08-26 | 42.05 | $5.12 | 12100 |
| 2021-08-25 | 45.66 | $5.34 | 29800 |
| 2021-08-24 | 42.23 | $5.18 | 40900 |
| 2021-08-23 | 29.56 | $4.70 | 39600 |
| 2021-08-20 | 29.82 | $4.72 | 44000 |
| 2021-08-19 | 31.53 | $4.85 | 24600 |
| 2021-08-18 | 33.78 | $5.01 | 36900 |
| 2021-08-17 | 35.92 | $5.15 | 30700 |
| 2021-08-16 | 37.53 | $5.25 | 12500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.20
2026-08-12
Close Price
$1.04
Vol: 97085
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -1.20 | $1.04 | 97085 |
| 2026-08-11 | -17.24 | $0.98 | 96448 |
| 2026-08-10 | -20.69 | $0.97 | 128200 |
| 2026-08-07 | -21.72 | $0.97 | 94334 |
| 2026-08-06 | -26.03 | $0.95 | 86866 |
| 2026-08-05 | -26.54 | $0.91 | 106200 |
| 2026-08-04 | -20.95 | $0.91 | 87259 |
| 2026-08-03 | -57.10 | $0.87 | 199308 |
| 2026-07-31 | -65.97 | $0.84 | 136538 |
| 2026-07-30 | -80.73 | $0.80 | 73541 |
| 2026-07-29 | -96.10 | $0.75 | 174893 |
| 2026-07-28 | -97.27 | $0.77 | 67893 |
| 2026-07-27 | -84.73 | $0.77 | 45342 |
| 2026-07-24 | -83.33 | $0.78 | 95010 |
| 2026-07-23 | -78.68 | $0.79 | 129315 |
| 2026-07-22 | -69.85 | $0.82 | 123630 |
| 2026-07-21 | -44.67 | $0.90 | 104139 |
| 2026-07-20 | -71.55 | $0.85 | 92600 |
| 2026-07-17 | -71.37 | $0.86 | 90523 |
| 2026-07-16 | -71.57 | $0.86 | 63939 |
| 2026-07-15 | -70.63 | $0.86 | 119575 |
| 2026-07-14 | -80.23 | $0.83 | 76127 |
| 2026-07-13 | -81.42 | $0.82 | 151600 |
| 2026-07-10 | -69.30 | $0.89 | 92714 |
| 2026-07-09 | -79.51 | $0.84 | 170724 |
| 2026-07-08 | -68.69 | $0.90 | 149442 |
| 2026-07-07 | -79.44 | $0.93 | 93346 |
| 2026-07-06 | -76.11 | $0.99 | 105000 |
| 2026-07-02 | -82.37 | $0.93 | 120525 |
| 2026-07-01 | -79.60 | $0.98 | 257000 |
| 2026-06-30 | -82.37 | $0.94 | 749831 |
| 2026-06-29 | -90.85 | $0.84 | 543700 |
| 2026-06-26 | -100.00 | $0.82 | 1.3M |
| 2026-06-25 | -99.90 | $0.92 | 270442 |
| 2026-06-24 | -98.58 | $0.96 | 212933 |
| 2026-06-23 | -97.54 | $0.98 | 344345 |
| 2026-06-22 | -100.00 | $1.02 | 375513 |
| 2026-06-18 | -96.59 | $1.12 | 144118 |
| 2026-06-17 | -95.45 | $1.13 | 216100 |
| 2026-06-16 | -98.86 | $1.10 | 245296 |
| 2026-06-15 | -94.32 | $1.14 | 281197 |
| 2026-06-12 | -88.64 | $1.19 | 131343 |
| 2026-06-11 | -87.50 | $1.20 | 117450 |
| 2026-06-10 | -93.18 | $1.15 | 419999 |
| 2026-06-09 | -87.80 | $1.25 | 445041 |
| 2026-06-08 | -90.12 | $1.24 | 1.2M |
| 2026-06-05 | -69.05 | $1.68 | 142746 |
| 2026-06-04 | -28.57 | $1.85 | 127409 |
| 2026-06-03 | -35.71 | $1.82 | 515100 |
| 2026-06-02 | -74.29 | $1.64 | 69008 |
| 2026-06-01 | -71.43 | $1.65 | 130921 |
| 2026-05-29 | -54.29 | $1.71 | 114962 |
| 2026-05-28 | -25.71 | $1.81 | 179863 |
| 2026-05-27 | -60.00 | $1.69 | 137592 |
| 2026-05-26 | -60.00 | $1.69 | 241070 |
| 2026-05-22 | -31.43 | $1.79 | 87200 |
| 2026-05-21 | -25.71 | $1.81 | 170200 |
| 2026-05-20 | -34.29 | $1.78 | 462700 |
| 2026-05-19 | -93.75 | $1.57 | 81100 |
| 2026-05-18 | -80.65 | $1.62 | 55049 |
| 2026-05-15 | -69.70 | $1.64 | 74746 |
| 2026-05-14 | -33.33 | $1.73 | 128679 |
| 2026-05-13 | -54.76 | $1.64 | 71956 |
| 2026-05-12 | -38.10 | $1.71 | 59128 |
| 2026-05-11 | -25.00 | $1.75 | 100999 |
| 2026-05-08 | -38.00 | $1.68 | 138349 |
| 2026-05-07 | -10.00 | $1.82 | 155184 |
| 2026-05-06 | -9.52 | $1.74 | 129200 |
| 2026-05-05 | -23.68 | $1.65 | 63337 |
| 2026-05-04 | -20.00 | $1.66 | 87701 |
| 2026-05-01 | -12.50 | $1.69 | 65838 |
| 2026-04-30 | -20.00 | $1.66 | 94619 |
| 2026-04-29 | -42.50 | $1.57 | 55724 |
| 2026-04-28 | -25.00 | $1.63 | 48914 |
| 2026-04-27 | -19.57 | $1.65 | 42306 |
| 2026-04-24 | -21.28 | $1.64 | 48476 |
| 2026-04-23 | -23.40 | $1.63 | 127041 |
| 2026-04-22 | -4.26 | $1.72 | 97202 |
| 2026-04-21 | -7.69 | $1.63 | 85698 |
| 2026-04-20 | -7.69 | $1.63 | 107578 |
| 2026-04-17 | -23.08 | $1.57 | 255024 |
| 2026-04-16 | -23.68 | $1.56 | 70245 |
| 2026-04-15 | -21.05 | $1.57 | 199224 |
| 2026-04-14 | -42.86 | $1.51 | 142108 |
| 2026-04-13 | -66.67 | $1.41 | 56612 |
| 2026-04-10 | -64.29 | $1.42 | 77979 |
| 2026-04-09 | -76.19 | $1.37 | 79424 |
| 2026-04-08 | -61.90 | $1.43 | 117236 |
| 2026-04-07 | -66.67 | $1.41 | 69800 |
| 2026-04-06 | -69.05 | $1.40 | 57019 |
| 2026-04-02 | -74.51 | $1.40 | 41634 |
| 2026-04-01 | -68.63 | $1.43 | 49000 |
| 2026-03-31 | -74.51 | $1.40 | 91423 |
| 2026-03-30 | -94.55 | $1.30 | 108900 |
| 2026-03-27 | -100.00 | $1.27 | 149333 |
| 2026-03-26 | -94.74 | $1.36 | 87838 |
| 2026-03-25 | -96.72 | $1.36 | 70600 |
| 2026-03-24 | -90.16 | $1.40 | 79424 |
| 2026-03-23 | -81.97 | $1.45 | 112250 |
| 2026-03-20 | -90.16 | $1.40 | 137301 |
| 2026-03-19 | -87.93 | $1.44 | 174342 |
| 2026-03-18 | -94.00 | $1.48 | 184363 |
| 2026-03-17 | -71.11 | $1.63 | 152017 |
| 2026-03-16 | -64.44 | $1.66 | 121724 |
| 2026-03-13 | -93.33 | $1.53 | 116900 |
| 2026-03-12 | -100.00 | $1.53 | 176900 |
| 2026-03-11 | -94.29 | $1.62 | 122476 |
| 2026-03-10 | -93.94 | $1.64 | 97700 |
| 2026-03-09 | -87.88 | $1.66 | 106129 |
| 2026-03-06 | -96.67 | $1.66 | 148223 |
| 2026-03-05 | -93.10 | $1.68 | 143336 |
| 2026-03-04 | -81.58 | $1.73 | 80053 |
| 2026-03-03 | -73.68 | $1.76 | 81226 |
| 2026-03-02 | -63.16 | $1.80 | 78761 |
| 2026-02-27 | -57.89 | $1.82 | 78547 |
| 2026-02-26 | -39.47 | $1.89 | 216402 |
| 2026-02-25 | -63.16 | $1.80 | 63113 |
| 2026-02-24 | -73.68 | $1.76 | 77800 |
| 2026-02-23 | -92.11 | $1.69 | 110078 |
| 2026-02-20 | -81.58 | $1.73 | 102400 |
| 2026-02-19 | -71.05 | $1.77 | 59232 |
| 2026-02-18 | -76.32 | $1.75 | 123415 |
| 2026-02-17 | -89.47 | $1.70 | 160936 |
| 2026-02-13 | -88.89 | $1.72 | 70629 |
| 2026-02-12 | -86.11 | $1.73 | 147200 |
| 2026-02-11 | -69.44 | $1.79 | 97511 |
| 2026-02-10 | -61.11 | $1.82 | 68100 |
| 2026-02-09 | -61.11 | $1.82 | 89700 |
| 2026-02-06 | -61.11 | $1.82 | 179200 |
| 2026-02-05 | -97.22 | $1.69 | 295993 |
| 2026-02-04 | -57.14 | $1.88 | 411925 |
| 2026-02-03 | -85.71 | $1.80 | 159667 |
| 2026-02-02 | -74.07 | $1.84 | 134846 |
| 2026-01-30 | -79.31 | $1.81 | 140901 |
| 2026-01-29 | -68.75 | $1.82 | 164200 |
| 2026-01-28 | -43.75 | $1.90 | 132833 |
| 2026-01-27 | -34.38 | $1.93 | 356700 |
| 2026-01-26 | -53.13 | $1.87 | 170900 |
| 2026-01-23 | -33.33 | $1.94 | 102846 |
| 2026-01-22 | -28.57 | $1.97 | 192623 |
| 2026-01-21 | -40.54 | $1.94 | 169825 |
| 2026-01-20 | -54.05 | $1.89 | 201503 |
| 2026-01-16 | -55.26 | $1.89 | 157600 |
| 2026-01-15 | -59.09 | $1.90 | 141190 |
| 2026-01-14 | -63.64 | $1.88 | 97100 |
| 2026-01-13 | -69.23 | $1.88 | 117900 |
| 2026-01-12 | -66.10 | $1.92 | 168339 |
| 2026-01-09 | -69.84 | $1.91 | 171830 |
| 2026-01-08 | -71.43 | $1.90 | 200430 |
| 2026-01-07 | -71.43 | $1.90 | 154331 |
| 2026-01-06 | -63.49 | $1.95 | 224000 |
| 2026-01-05 | -75.00 | $1.91 | 244078 |
| 2026-01-02 | -87.01 | $1.82 | 179664 |
| 2025-12-31 | -97.40 | $1.74 | 349376 |
| 2025-12-30 | -97.26 | $1.78 | 319809 |
| 2025-12-29 | -98.44 | $1.86 | 340800 |
| 2025-12-26 | -98.25 | $1.93 | 219100 |
| 2025-12-24 | -92.31 | $2.01 | 226600 |
| 2025-12-23 | -96.15 | $1.99 | 204900 |
| 2025-12-22 | -91.84 | $2.04 | 238508 |
| 2025-12-19 | -82.76 | $2.01 | 177600 |
| 2025-12-18 | -81.03 | $2.02 | 154800 |
| 2025-12-17 | -75.86 | $2.05 | 106127 |
| 2025-12-16 | -62.07 | $2.13 | 244916 |
| 2025-12-15 | -75.86 | $2.05 | 242959 |
| 2025-12-12 | -51.72 | $2.19 | 163924 |
| 2025-12-11 | -29.31 | $2.32 | 155607 |
| 2025-12-10 | -36.21 | $2.28 | 275943 |
| 2025-12-09 | -34.48 | $2.29 | 124509 |
| 2025-12-08 | -36.21 | $2.28 | 188550 |
| 2025-12-05 | -25.86 | $2.34 | 229719 |
| 2025-12-04 | -34.52 | $2.46 | 304700 |
| 2025-12-03 | -57.14 | $2.33 | 257422 |
| 2025-12-02 | -71.43 | $2.19 | 225006 |
| 2025-12-01 | -78.18 | $2.15 | 227242 |
| 2025-11-28 | -73.33 | $2.23 | 158318 |
| 2025-11-26 | -72.66 | $2.26 | 599527 |
| 2025-11-25 | -85.61 | $2.10 | 197480 |
| 2025-11-24 | -88.41 | $2.07 | 220215 |
| 2025-11-21 | -93.75 | $2.00 | 298492 |
| 2025-11-20 | -97.24 | $1.97 | 454415 |
| 2025-11-19 | -98.55 | $2.02 | 259123 |
| 2025-11-18 | -95.45 | $2.12 | 223275 |
| 2025-11-17 | -97.78 | $2.13 | 293773 |
| 2025-11-14 | -96.95 | $2.18 | 209990 |
| 2025-11-13 | -93.80 | $2.27 | 278700 |
| 2025-11-12 | -95.17 | $2.27 | 319125 |
| 2025-11-11 | -93.88 | $2.29 | 270524 |
| 2025-11-10 | -87.33 | $2.39 | 280892 |
| 2025-11-07 | -90.00 | $2.35 | 284700 |
| 2025-11-06 | -98.67 | $2.33 | 939114 |
| 2025-11-05 | -93.22 | $2.81 | 230883 |
| 2025-11-04 | -92.56 | $2.82 | 443011 |
| 2025-11-03 | -92.17 | $2.88 | 429094 |
| 2025-10-31 | -97.83 | $3.04 | 206800 |
| 2025-10-30 | -100.00 | $3.05 | 271792 |
| 2025-10-29 | -89.16 | $3.20 | 332500 |
| 2025-10-28 | -90.12 | $3.21 | 243396 |
| 2025-10-27 | -87.65 | $3.23 | 291600 |
| 2025-10-24 | -80.25 | $3.29 | 290400 |
| 2025-10-23 | -87.65 | $3.23 | 227300 |
| 2025-10-22 | -93.55 | $3.19 | 560300 |
| 2025-10-21 | -86.90 | $3.35 | 335000 |
| 2025-10-20 | -80.81 | $3.43 | 434809 |
| 2025-10-17 | -87.88 | $3.36 | 375345 |
| 2025-10-16 | -83.81 | $3.41 | 474712 |
| 2025-10-15 | -68.91 | $3.61 | 271914 |
| 2025-10-14 | -68.91 | $3.61 | 369800 |
| 2025-10-13 | -67.23 | $3.63 | 412441 |
| 2025-10-10 | -75.63 | $3.53 | 593336 |
| 2025-10-09 | -51.26 | $3.82 | 390932 |
| 2025-10-08 | -51.59 | $3.85 | 727000 |
| 2025-10-07 | -68.00 | $3.72 | 518200 |
| 2025-10-06 | -67.68 | $3.77 | 837340 |
| 2025-10-03 | -73.79 | $3.78 | 578900 |
| 2025-10-02 | -84.19 | $3.70 | 1.7M |
| 2025-10-01 | -95.78 | $3.43 | 536700 |
| 2025-09-30 | -98.67 | $3.49 | 780500 |
| 2025-09-29 | -99.23 | $3.40 | 1.7M |
| 2025-09-26 | -100.00 | $3.60 | 1.2M |
| 2025-09-25 | -99.82 | $3.82 | 1.3M |
| 2025-09-24 | -99.32 | $3.95 | 1.0M |
| 2025-09-23 | -99.18 | $3.99 | 1.1M |
| 2025-09-22 | -98.49 | $4.15 | 1.0M |
| 2025-09-19 | -98.92 | $4.05 | 1.3M |
| 2025-09-18 | -98.19 | $4.22 | 1.9M |
| 2025-09-17 | -99.01 | $4.03 | 1.5M |
| 2025-09-16 | -98.70 | $4.10 | 1.5M |
| 2025-09-15 | -99.09 | $4.01 | 2.1M |
| 2025-09-12 | -97.80 | $4.31 | 1.6M |
| 2025-09-11 | -97.88 | $4.29 | 2.6M |
| 2025-09-10 | -98.75 | $4.09 | 4.2M |
| 2025-09-09 | -95.51 | $4.84 | 3.8M |
| 2025-09-08 | -95.46 | $4.85 | 6.8M |
| 2025-09-05 | -94.34 | $5.11 | 11.4M |
| 2025-09-04 | -89.81 | $6.16 | 93.4M |
| 2025-09-03 | -82.90 | $21.52 | 1.6M |
| 2025-09-02 | -97.56 | $20.56 | 490927 |
| 2025-08-29 | -47.17 | $23.95 | 608200 |
| 2025-08-28 | -70.56 | $22.06 | 196500 |
| 2025-08-27 | -53.54 | $23.24 | 316800 |
| 2025-08-26 | -50.79 | $23.43 | 477310 |
| 2025-08-25 | -6.97 | $25.76 | 229500 |
| 2025-08-22 | -30.93 | $25.00 | 303943 |
| 2025-08-21 | -43.08 | $25.16 | 263100 |
| 2025-08-20 | -55.27 | $24.26 | 496627 |
| 2025-08-19 | -79.35 | $22.06 | 271900 |
| 2025-08-18 | -69.53 | $23.03 | 224328 |
| 2025-08-15 | -72.47 | $22.74 | 178026 |
| 2025-08-14 | -84.41 | $21.56 | 199299 |
| 2025-08-13 | -74.80 | $22.51 | 182549 |
| 2025-08-12 | -72.47 | $22.74 | 165816 |
| 2025-08-11 | -64.37 | $23.54 | 171600 |
| 2025-08-08 | -69.94 | $22.99 | 95933 |
| 2025-08-07 | -72.47 | $22.74 | 202835 |
| 2025-08-06 | -64.78 | $23.50 | 268000 |
| 2025-08-05 | -77.43 | $22.25 | 206305 |
| 2025-08-04 | -87.75 | $21.23 | 269524 |
| 2025-08-01 | -79.05 | $22.09 | 269914 |
| 2025-07-31 | -98.88 | $20.17 | 295635 |
| 2025-07-30 | -97.38 | $20.59 | 503051 |
| 2025-07-29 | -99.87 | $22.48 | 370000 |
| 2025-07-28 | -66.19 | $25.24 | 369309 |
| 2025-07-25 | -28.13 | $27.34 | 263200 |
| 2025-07-24 | -9.77 | $28.92 | 226900 |
| 2025-07-23 | -5.98 | $29.30 | 384522 |
| 2025-07-22 | -2.33 | $28.67 | 218938 |
| 2025-07-21 | -9.61 | $27.77 | 300271 |
| 2025-07-18 | -11.48 | $27.41 | 513642 |
| 2025-07-17 | -24.06 | $26.15 | 522823 |
| 2025-07-16 | -1.14 | $28.35 | 403054 |
| 2025-07-15 | -7.11 | $27.38 | 328300 |
| 2025-07-14 | -10.56 | $26.18 | 248300 |
| 2025-07-11 | -14.17 | $25.49 | 160600 |
| 2025-07-10 | -15.63 | $25.20 | 193213 |
| 2025-07-09 | -15.74 | $25.18 | 319500 |
| 2025-07-08 | -9.12 | $26.40 | 547600 |
| 2025-07-07 | -2.55 | $27.61 | 524390 |
| 2025-07-03 | -2.67 | $26.39 | 295027 |
| 2025-07-02 | -1.05 | $25.69 | 370403 |
| 2025-07-01 | -14.69 | $23.47 | 631514 |
| 2025-06-30 | -2.16 | $25.50 | 796937 |
| 2025-06-27 | -4.77 | $22.83 | 1.8M |
| 2025-06-26 | -15.56 | $20.61 | 440923 |
| 2025-06-25 | -3.47 | $22.18 | 301198 |
| 2025-06-24 | -7.79 | $21.61 | 345736 |
| 2025-06-23 | -18.85 | $20.17 | 362391 |
| 2025-06-20 | -13.54 | $20.86 | 467385 |
| 2025-06-18 | -24.38 | $19.45 | 292600 |
| 2025-06-17 | -27.54 | $19.04 | 695800 |
| 2025-06-16 | -30.54 | $18.65 | 1.8M |
| 2025-06-13 | -14.20 | $16.81 | 4.8M |
| 2025-06-12 | -73.19 | $9.99 | 59100 |
| 2025-06-11 | -83.33 | $9.98 | 79700 |
| 2025-06-10 | -90.28 | $9.83 | 86439 |
| 2025-06-09 | -83.67 | $10.03 | 74632 |
| 2025-06-06 | -74.50 | $10.26 | 58500 |
| 2025-06-05 | -84.06 | $10.02 | 86700 |
| 2025-06-04 | -75.89 | $10.30 | 57715 |
| 2025-06-03 | -75.83 | $10.35 | 86211 |
| 2025-06-02 | -71.10 | $10.62 | 66649 |
| 2025-05-30 | -83.24 | $10.22 | 70120 |
| 2025-05-29 | -83.52 | $10.21 | 48400 |
| 2025-05-28 | -73.18 | $10.58 | 79768 |
| 2025-05-27 | -74.02 | $10.55 | 122944 |
| 2025-05-23 | -96.65 | $9.75 | 72200 |
| 2025-05-22 | -99.45 | $9.88 | 86823 |
| 2025-05-21 | -89.47 | $10.10 | 84900 |
| 2025-05-20 | -81.22 | $10.17 | 110000 |
| 2025-05-19 | -67.58 | $10.31 | 173033 |
| 2025-05-16 | -56.17 | $10.77 | 113200 |
| 2025-05-15 | -67.80 | $10.11 | 102100 |
| 2025-05-14 | -46.37 | $10.88 | 84300 |
| 2025-05-13 | -43.68 | $11.01 | 92900 |
| 2025-05-12 | -36.32 | $11.43 | 73415 |
| 2025-05-09 | -39.48 | $11.21 | 86740 |
| 2025-05-08 | -41.54 | $10.97 | 83541 |
| 2025-05-07 | -35.54 | $11.19 | 148500 |
| 2025-05-06 | -19.69 | $12.22 | 65500 |
| 2025-05-05 | -16.57 | $12.39 | 147149 |
| 2025-05-02 | -5.67 | $13.12 | 213201 |
| 2025-05-01 | -15.22 | $12.48 | 94442 |
| 2025-04-30 | -18.66 | $12.25 | 128417 |
| 2025-04-29 | -14.78 | $12.51 | 209049 |
| 2025-04-28 | -10.00 | $12.83 | 407500 |
| 2025-04-25 | -4.49 | $11.05 | 180668 |
| 2025-04-24 | -5.40 | $10.13 | 79200 |
| 2025-04-23 | -6.12 | $9.87 | 120600 |
| 2025-04-22 | -0.78 | $9.33 | 85400 |
| 2025-04-21 | -19.01 | $8.76 | 58900 |
| 2025-04-17 | -3.83 | $9.06 | 154600 |
| 2025-04-16 | -23.77 | $8.50 | 86400 |
| 2025-04-15 | -52.02 | $7.87 | 71829 |
| 2025-04-14 | -43.95 | $8.05 | 49721 |
| 2025-04-11 | -48.88 | $7.94 | 60701 |
| 2025-04-10 | -59.64 | $7.70 | 83640 |
| 2025-04-09 | -57.85 | $7.74 | 156700 |
| 2025-04-08 | -82.06 | $7.20 | 122900 |
| 2025-04-07 | -60.54 | $7.68 | 188700 |
| 2025-04-04 | -86.17 | $7.41 | 167000 |
| 2025-04-03 | -72.19 | $7.94 | 109520 |
| 2025-04-02 | -29.14 | $8.59 | 82000 |
| 2025-04-01 | -43.05 | $8.38 | 110700 |
| 2025-03-31 | -58.94 | $8.14 | 48729 |
| 2025-03-28 | -33.11 | $8.53 | 53600 |
| 2025-03-27 | -11.92 | $8.85 | 76849 |
| 2025-03-26 | -29.14 | $8.59 | 63200 |
| 2025-03-25 | -15.19 | $8.86 | 45400 |
| 2025-03-24 | -22.15 | $8.75 | 74500 |
| 2025-03-21 | -66.51 | $8.23 | 51602 |
| 2025-03-20 | -65.38 | $8.33 | 28338 |
| 2025-03-19 | -64.10 | $8.36 | 67212 |
| 2025-03-18 | -76.92 | $8.06 | 54900 |
| 2025-03-17 | -69.60 | $8.35 | 38103 |
| 2025-03-14 | -74.36 | $8.22 | 43100 |
| 2025-03-13 | -93.41 | $7.70 | 66000 |
| 2025-03-12 | -97.07 | $7.60 | 68000 |
| 2025-03-11 | -96.92 | $7.73 | 84100 |
| 2025-03-10 | -85.38 | $8.03 | 143600 |
| 2025-03-07 | -71.54 | $8.39 | 66432 |
| 2025-03-06 | -94.62 | $7.79 | 85733 |
| 2025-03-05 | -84.62 | $8.05 | 63946 |
| 2025-03-04 | -80.77 | $8.15 | 126620 |
| 2025-03-03 | -92.66 | $8.23 | 75100 |
| 2025-02-28 | -72.94 | $8.66 | 50600 |
| 2025-02-27 | -75.69 | $8.60 | 78413 |
| 2025-02-26 | -68.35 | $8.76 | 54945 |
| 2025-02-25 | -67.56 | $8.73 | 96040 |
| 2025-02-24 | -59.56 | $8.91 | 128400 |
| 2025-02-21 | -28.44 | $9.61 | 84941 |
| 2025-02-20 | -38.22 | $9.39 | 60000 |
| 2025-02-19 | -30.67 | $9.56 | 76500 |
| 2025-02-18 | -16.30 | $9.88 | 125300 |
| 2025-02-14 | -9.59 | $9.74 | 114600 |
| 2025-02-13 | 0.00 | $9.90 | 133941 |
| 2025-02-12 | -2.58 | $9.60 | 100200 |
| 2025-02-11 | -17.00 | $9.28 | 56209 |
| 2025-02-10 | -20.90 | $9.20 | 143508 |
| 2025-02-07 | -43.78 | $8.74 | 168100 |
| 2025-02-06 | -1.06 | $9.48 | 114817 |
| 2025-02-05 | -15.23 | $9.28 | 156166 |
| 2025-02-04 | -46.54 | $8.77 | 69123 |
| 2025-02-03 | -45.62 | $8.79 | 141835 |
| 2025-01-31 | -58.53 | $8.51 | 56400 |
| 2025-01-30 | -56.22 | $8.56 | 39949 |
| 2025-01-29 | -66.36 | $8.34 | 41700 |
| 2025-01-28 | -65.90 | $8.35 | 41107 |
| 2025-01-27 | -70.51 | $8.25 | 96600 |
| 2025-01-24 | -51.61 | $8.66 | 51174 |
| 2025-01-23 | -53.00 | $8.63 | 65023 |
| 2025-01-22 | -40.43 | $8.64 | 73569 |
| 2025-01-21 | -45.21 | $8.41 | 94900 |
| 2025-01-17 | -59.74 | $7.97 | 59534 |
| 2025-01-16 | -64.03 | $7.84 | 57900 |
| 2025-01-15 | -62.38 | $7.89 | 74000 |
| 2025-01-14 | -67.00 | $7.75 | 60719 |
| 2025-01-13 | -65.35 | $7.80 | 117400 |
| 2025-01-10 | -52.15 | $8.20 | 115700 |
| 2025-01-08 | -33.00 | $8.78 | 106300 |
| 2025-01-07 | -21.78 | $9.12 | 120300 |
| 2025-01-06 | -12.87 | $9.39 | 121300 |
| 2025-01-03 | -10.71 | $9.25 | 282125 |
| 2025-01-02 | -28.96 | $8.32 | 66900 |
| 2024-12-31 | -33.03 | $8.23 | 61900 |
| 2024-12-30 | -18.55 | $8.55 | 124851 |
| 2024-12-27 | -31.67 | $8.26 | 107062 |
| 2024-12-26 | -12.22 | $8.69 | 133084 |
| 2024-12-24 | -29.86 | $8.30 | 72300 |
| 2024-12-23 | -35.75 | $8.17 | 283800 |
| 2024-12-20 | -57.41 | $7.67 | 119300 |
| 2024-12-19 | -67.79 | $7.10 | 81239 |
| 2024-12-18 | -69.66 | $7.05 | 100200 |
| 2024-12-17 | -59.19 | $7.30 | 137700 |
| 2024-12-16 | -34.01 | $7.90 | 70200 |
| 2024-12-13 | -31.99 | $7.96 | 60400 |
| 2024-12-12 | -38.99 | $7.67 | 51215 |
| 2024-12-11 | -35.53 | $7.78 | 60628 |
| 2024-12-10 | -34.59 | $7.81 | 112400 |
| 2024-12-09 | -28.93 | $7.99 | 99526 |
| 2024-12-06 | -35.85 | $7.77 | 108736 |
| 2024-12-05 | -44.03 | $7.51 | 176900 |
| 2024-12-04 | -36.16 | $7.76 | 106924 |
| 2024-12-03 | -44.34 | $7.50 | 80300 |
| 2024-12-02 | -42.77 | $7.55 | 147600 |
| 2024-11-29 | -22.33 | $8.20 | 115602 |
| 2024-11-27 | -33.33 | $7.85 | 87803 |
| 2024-11-26 | -36.48 | $7.75 | 182017 |
| 2024-11-25 | -17.92 | $8.34 | 210000 |
| 2024-11-22 | -14.74 | $8.16 | 394583 |
| 2024-11-21 | -55.44 | $7.00 | 147200 |
| 2024-11-20 | -71.93 | $6.53 | 82523 |
| 2024-11-19 | -74.83 | $6.45 | 102900 |
| 2024-11-18 | -81.02 | $6.29 | 88300 |
| 2024-11-15 | -88.86 | $6.13 | 125662 |
| 2024-11-14 | -85.36 | $6.26 | 202944 |
| 2024-11-13 | -98.01 | $5.90 | 252800 |
| 2024-11-12 | -89.02 | $6.43 | 252900 |
| 2024-11-11 | -91.38 | $6.70 | 143634 |
| 2024-11-08 | -95.86 | $6.57 | 271500 |
| 2024-11-07 | -70.00 | $7.32 | 139126 |
| 2024-11-06 | -87.24 | $6.82 | 126606 |
| 2024-11-05 | -81.03 | $7.00 | 96114 |
| 2024-11-04 | -86.55 | $6.84 | 311149 |
| 2024-11-01 | -92.99 | $7.36 | 100804 |
| 2024-10-31 | -94.09 | $7.28 | 149047 |
| 2024-10-30 | -76.82 | $7.66 | 107500 |
| 2024-10-29 | -54.96 | $8.13 | 69352 |
| 2024-10-28 | -44.59 | $8.36 | 141101 |
| 2024-10-25 | -67.72 | $8.05 | 137100 |
| 2024-10-24 | -77.95 | $7.86 | 153109 |
| 2024-10-23 | -84.27 | $7.94 | 205800 |
| 2024-10-22 | -78.42 | $8.44 | 151240 |
| 2024-10-21 | -75.29 | $8.63 | 214603 |
| 2024-10-18 | -66.23 | $9.18 | 499749 |
| 2024-10-17 | -88.96 | $7.80 | 143400 |
| 2024-10-16 | -85.17 | $8.03 | 127639 |
| 2024-10-15 | -87.80 | $8.09 | 206100 |
| 2024-10-14 | -81.19 | $8.61 | 212300 |
| 2024-10-11 | -81.32 | $8.60 | 174000 |
| 2024-10-10 | -78.27 | $8.84 | 269188 |
| 2024-10-09 | -85.90 | $8.24 | 216400 |
| 2024-10-08 | -84.61 | $8.24 | 304048 |
| 2024-10-07 | -91.63 | $7.56 | 202700 |
| 2024-10-04 | -90.73 | $7.56 | 256500 |
| 2024-10-03 | -90.11 | $7.35 | 292437 |
| 2024-10-02 | -75.67 | $8.22 | 572028 |
| 2024-10-01 | -76.41 | $8.07 | 566806 |
| 2024-09-30 | -65.05 | $9.10 | 398400 |
| 2024-09-27 | -56.89 | $9.84 | 470002 |
| 2024-09-26 | -58.99 | $9.65 | 2.3M |
| 2024-09-25 | -35.30 | $11.71 | 439200 |
| 2024-09-24 | -30.25 | $12.12 | 549800 |
| 2024-09-23 | -39.10 | $11.09 | 394200 |
| 2024-09-20 | -34.50 | $11.45 | 951261 |
| 2024-09-19 | -45.99 | $10.18 | 1.2M |
| 2024-09-18 | -28.21 | $11.73 | 3.3M |
| 2024-09-17 | -0.22 | $11.92 | 2.3M |
| 2024-09-16 | -9.67 | $8.82 | 706807 |
| 2024-09-13 | -9.76 | $8.14 | 280700 |
| 2024-09-12 | -9.67 | $8.14 | 678300 |
| 2024-09-11 | -6.08 | $7.23 | 135300 |
| 2024-09-10 | -8.24 | $7.12 | 150754 |
| 2024-09-09 | -8.82 | $7.09 | 189647 |
| 2024-09-06 | -16.47 | $6.70 | 358078 |
| 2024-09-05 | -7.89 | $6.99 | 359310 |
| 2024-09-04 | -27.53 | $6.02 | 410200 |
| 2024-09-03 | -10.73 | $6.85 | 486730 |
| 2024-08-30 | -2.52 | $7.25 | 519044 |
| 2024-08-29 | -5.37 | $6.98 | 571639 |
| 2024-08-28 | -4.97 | $7.00 | 2.0M |
| 2024-08-27 | -28.03 | $5.66 | 497600 |
| 2024-08-26 | -21.97 | $5.95 | 5.6M |
| 2024-08-23 | -17.99 | $4.91 | 250700 |
| 2024-08-22 | -19.21 | $4.87 | 1.1M |
| 2024-08-21 | -8.60 | $5.09 | 5.4M |
| 2024-08-20 | -11.63 | $3.36 | 5.9M |
| 2024-08-19 | -64.21 | $2.56 | 19900 |
| 2024-08-16 | -59.22 | $2.64 | 16300 |
| 2024-08-15 | -73.98 | $2.54 | 17300 |
| 2024-08-14 | -73.17 | $2.55 | 25200 |
| 2024-08-13 | -70.16 | $2.58 | 17100 |
| 2024-08-12 | -58.06 | $2.73 | 39900 |
| 2024-08-09 | -62.10 | $2.68 | 31416 |
| 2024-08-08 | -69.35 | $2.59 | 45737 |
| 2024-08-07 | -72.58 | $2.55 | 27200 |
| 2024-08-06 | -66.13 | $2.63 | 38000 |
| 2024-08-05 | -66.13 | $2.63 | 80448 |
| 2024-08-02 | -60.48 | $2.70 | 59900 |
| 2024-08-01 | -49.61 | $2.81 | 69100 |
| 2024-07-31 | -35.66 | $2.99 | 22100 |
| 2024-07-30 | -43.88 | $2.84 | 139500 |
| 2024-07-29 | -25.87 | $3.08 | 33949 |
| 2024-07-26 | -30.77 | $3.01 | 34248 |
| 2024-07-25 | -31.47 | $3.00 | 79000 |
| 2024-07-24 | -34.27 | $2.96 | 45240 |
| 2024-07-23 | -32.17 | $2.99 | 78375 |
| 2024-07-22 | -40.56 | $2.87 | 200434 |
| 2024-07-19 | -21.68 | $3.14 | 651557 |
| 2024-07-18 | -16.00 | $3.20 | 6.9M |
| 2024-07-17 | -44.44 | $2.29 | 22552 |
| 2024-07-16 | -31.75 | $2.37 | 33007 |
| 2024-07-15 | -25.40 | $2.41 | 17731 |
| 2024-07-12 | -36.51 | $2.34 | 6750 |
| 2024-07-11 | -49.21 | $2.26 | 13469 |
| 2024-07-10 | -23.88 | $2.41 | 27042 |
| 2024-07-09 | -21.43 | $2.45 | 10027 |
| 2024-07-08 | -39.24 | $2.38 | 80046 |
| 2024-07-05 | -63.33 | $2.23 | 19938 |
| 2024-07-03 | -65.96 | $2.22 | 21497 |
| 2024-07-02 | -76.36 | $2.16 | 16948 |
| 2024-07-01 | -88.00 | $2.05 | 16143 |
| 2024-06-28 | -89.70 | $2.07 | 69769 |
| 2024-06-27 | -81.82 | $2.20 | 37683 |
| 2024-06-26 | -83.43 | $2.18 | 15999 |
| 2024-06-25 | -81.07 | $2.22 | 14711 |
| 2024-06-24 | -79.29 | $2.25 | 19186 |
| 2024-06-21 | -78.11 | $2.27 | 30134 |
| 2024-06-20 | -91.12 | $2.05 | 70536 |
| 2024-06-18 | -94.08 | $2.00 | 51919 |
| 2024-06-17 | -86.98 | $2.12 | 39034 |
| 2024-06-14 | -78.11 | $2.27 | 22186 |
| 2024-06-13 | -82.25 | $2.20 | 29518 |
| 2024-06-12 | -79.29 | $2.25 | 60754 |
| 2024-06-11 | -76.92 | $2.29 | 342077 |
| 2024-06-10 | -79.58 | $2.46 | 66175 |
| 2024-06-07 | -95.77 | $2.23 | 99358 |
| 2024-06-06 | -70.42 | $2.59 | 200411 |
| 2024-06-05 | -69.72 | $2.60 | 161604 |
| 2024-06-04 | -61.27 | $2.72 | 57326 |
| 2024-06-03 | -49.69 | $2.80 | 101608 |
| 2024-05-31 | -25.16 | $3.19 | 198162 |
| 2024-05-30 | -38.36 | $2.98 | 163842 |
| 2024-05-29 | -15.09 | $3.35 | 315778 |
| 2024-05-28 | -16.67 | $2.90 | 255191 |
| 2024-05-24 | -35.62 | $2.44 | 33122 |
| 2024-05-23 | -36.47 | $2.39 | 46353 |
| 2024-05-22 | -23.81 | $2.45 | 43855 |
| 2024-05-21 | -27.78 | $2.40 | 19179 |
| 2024-05-20 | -30.56 | $2.37 | 17540 |
| 2024-05-17 | -46.30 | $2.20 | 36763 |
| 2024-05-16 | -39.13 | $2.25 | 20521 |
| 2024-05-15 | -29.55 | $2.31 | 53159 |
| 2024-05-14 | -25.56 | $2.36 | 60201 |
| 2024-05-13 | -19.55 | $2.44 | 114707 |
| 2024-05-10 | -0.75 | $2.69 | 71130 |
| 2024-05-09 | -3.13 | $2.61 | 129843 |
| 2024-05-08 | -16.00 | $2.42 | 70359 |
| 2024-05-07 | -13.93 | $2.42 | 84821 |
| 2024-05-06 | -26.23 | $2.27 | 74933 |
| 2024-05-03 | -41.80 | $2.08 | 40124 |
| 2024-05-02 | -36.07 | $2.15 | 112709 |
| 2024-05-01 | -13.11 | $2.43 | 178611 |
| 2024-04-30 | -0.97 | $2.39 | 126874 |
| 2024-04-29 | -17.82 | $2.20 | 149747 |
| 2024-04-26 | -11.76 | $1.97 | 66984 |
| 2024-04-25 | -26.15 | $1.83 | 52823 |
| 2024-04-24 | -46.67 | $1.65 | 23384 |
| 2024-04-23 | -40.00 | $1.70 | 95240 |
| 2024-04-22 | -12.00 | $1.91 | 95422 |
| 2024-04-19 | -8.20 | $1.80 | 68528 |
| 2024-04-18 | -11.36 | $1.63 | 167596 |
| 2024-04-17 | -62.86 | $1.37 | 32675 |
| 2024-04-16 | -48.57 | $1.42 | 22778 |
| 2024-04-15 | -37.14 | $1.46 | 37706 |
| 2024-04-12 | -34.29 | $1.47 | 15194 |
| 2024-04-11 | -30.56 | $1.48 | 10983 |
| 2024-04-10 | -38.89 | $1.45 | 25706 |
| 2024-04-09 | -44.44 | $1.43 | 31631 |
| 2024-04-08 | -25.00 | $1.50 | 8638 |
| 2024-04-05 | -47.22 | $1.42 | 24347 |
| 2024-04-04 | -58.33 | $1.38 | 10576 |
| 2024-04-03 | -44.44 | $1.43 | 18596 |
| 2024-04-02 | -41.67 | $1.44 | 30310 |
| 2024-04-01 | -8.33 | $1.56 | 55108 |
| 2024-03-28 | -37.04 | $1.40 | 36767 |
| 2024-03-27 | -59.38 | $1.36 | 18825 |
| 2024-03-26 | -82.61 | $1.31 | 15627 |
| 2024-03-25 | -78.72 | $1.33 | 36445 |
| 2024-03-22 | -93.62 | $1.26 | 16127 |
| 2024-03-21 | -93.62 | $1.26 | 9467 |
| 2024-03-20 | -89.36 | $1.28 | 16067 |
| 2024-03-19 | -97.87 | $1.24 | 11968 |
| 2024-03-18 | -89.36 | $1.28 | 15631 |
| 2024-03-15 | -95.83 | $1.25 | 14027 |
| 2024-03-14 | -96.49 | $1.25 | 36635 |
| 2024-03-13 | -90.91 | $1.30 | 40612 |
| 2024-03-12 | -94.55 | $1.28 | 24981 |
| 2024-03-11 | -94.55 | $1.28 | 36816 |
| 2024-03-08 | -93.88 | $1.34 | 27444 |
| 2024-03-07 | -87.76 | $1.37 | 90955 |
| 2024-03-06 | -75.51 | $1.43 | 35318 |
| 2024-03-05 | -93.88 | $1.34 | 47495 |
| 2024-03-04 | -90.00 | $1.44 | 30304 |
| 2024-03-01 | -95.00 | $1.42 | 48996 |
| 2024-02-29 | -88.24 | $1.50 | 43822 |
| 2024-02-28 | -73.53 | $1.55 | 43726 |
| 2024-02-27 | -45.71 | $1.65 | 18995 |
| 2024-02-26 | -51.35 | $1.64 | 24997 |
| 2024-02-23 | -81.40 | $1.54 | 22286 |
| 2024-02-22 | -92.31 | $1.50 | 29585 |
| 2024-02-21 | -96.00 | $1.53 | 17682 |
| 2024-02-20 | -93.22 | $1.55 | 86963 |
| 2024-02-16 | -80.39 | $1.70 | 23693 |
| 2024-02-15 | -78.43 | $1.71 | 7104 |
| 2024-02-14 | -74.51 | $1.73 | 19553 |
| 2024-02-13 | -90.20 | $1.65 | 9759 |
| 2024-02-12 | -86.27 | $1.67 | 23425 |
| 2024-02-09 | -84.75 | $1.69 | 27551 |
| 2024-02-08 | -80.00 | $1.73 | 20968 |
| 2024-02-07 | -92.11 | $1.66 | 28834 |
| 2024-02-06 | -98.85 | $1.61 | 22433 |
| 2024-02-05 | -97.67 | $1.63 | 32798 |
| 2024-02-02 | -95.18 | $1.68 | 15174 |
| 2024-02-01 | -85.54 | $1.76 | 27219 |
| 2024-01-31 | -91.57 | $1.71 | 24702 |
| 2024-01-30 | -96.59 | $1.67 | 22863 |
| 2024-01-29 | -100.00 | $1.66 | 55883 |
| 2024-01-26 | -97.22 | $1.82 | 35051 |
| 2024-01-25 | -87.50 | $1.89 | 32604 |
| 2024-01-24 | -80.56 | $1.94 | 34215 |
| 2024-01-23 | -73.61 | $1.99 | 42911 |
| 2024-01-22 | -68.06 | $2.03 | 36274 |
| 2024-01-19 | -80.00 | $1.97 | 35858 |
| 2024-01-18 | -95.18 | $1.86 | 25654 |
| 2024-01-17 | -69.61 | $1.94 | 47606 |
| 2024-01-16 | -58.10 | $2.04 | 60388 |
| 2024-01-12 | -44.92 | $2.12 | 33384 |
| 2024-01-11 | -40.16 | $2.14 | 47758 |
| 2024-01-10 | -31.50 | $2.25 | 53881 |
| 2024-01-09 | -23.62 | $2.35 | 58958 |
| 2024-01-08 | -29.92 | $2.27 | 35276 |
| 2024-01-05 | -33.86 | $2.22 | 33560 |
| 2024-01-04 | -29.92 | $2.27 | 47386 |
| 2024-01-03 | -40.94 | $2.13 | 67597 |
| 2024-01-02 | -25.76 | $2.31 | 100171 |
| 2023-12-29 | -26.67 | $2.29 | 139162 |
| 2023-12-28 | -39.86 | $2.08 | 43927 |
| 2023-12-27 | -31.72 | $2.19 | 43858 |
| 2023-12-26 | -27.70 | $2.24 | 71590 |
| 2023-12-22 | -21.48 | $2.33 | 89050 |
| 2023-12-21 | -39.74 | $2.05 | 47947 |
| 2023-12-20 | -39.35 | $2.04 | 249037 |
| 2023-12-19 | -23.38 | $2.28 | 495360 |
| 2023-12-18 | -19.13 | $2.03 | 268261 |
| 2023-12-15 | -42.05 | $1.61 | 53317 |
| 2023-12-14 | -44.32 | $1.59 | 70396 |
| 2023-12-13 | -47.73 | $1.56 | 61272 |
| 2023-12-12 | -59.09 | $1.46 | 57219 |
| 2023-12-11 | -54.55 | $1.50 | 32674 |
| 2023-12-08 | -51.14 | $1.53 | 47431 |
| 2023-12-07 | -39.77 | $1.63 | 144570 |
| 2023-12-06 | -17.05 | $1.83 | 264333 |
| 2023-12-05 | -27.78 | $1.49 | 115281 |
| 2023-12-04 | -49.23 | $1.43 | 82866 |
| 2023-12-01 | -64.62 | $1.33 | 33433 |
| 2023-11-30 | -69.23 | $1.30 | 13285 |
| 2023-11-29 | -77.61 | $1.23 | 24742 |
| 2023-11-28 | -73.97 | $1.21 | 24110 |
| 2023-11-27 | -80.82 | $1.16 | 17965 |
| 2023-11-24 | -80.82 | $1.16 | 13555 |
| 2023-11-22 | -83.56 | $1.14 | 59128 |
| 2023-11-21 | -83.56 | $1.14 | 28785 |
| 2023-11-20 | -80.82 | $1.16 | 31084 |
| 2023-11-17 | -82.19 | $1.15 | 19848 |
| 2023-11-16 | -80.82 | $1.16 | 16913 |
| 2023-11-15 | -78.08 | $1.18 | 19866 |
| 2023-11-14 | -79.45 | $1.17 | 32333 |
| 2023-11-13 | -78.08 | $1.18 | 22459 |
| 2023-11-10 | -83.56 | $1.14 | 52235 |
| 2023-11-09 | -73.97 | $1.21 | 55784 |
| 2023-11-08 | -60.27 | $1.31 | 13701 |
| 2023-11-07 | -60.27 | $1.31 | 57422 |
| 2023-11-06 | -41.10 | $1.45 | 187589 |
| 2023-11-03 | -36.07 | $1.41 | 46907 |
| 2023-11-02 | -72.13 | $1.19 | 64202 |
| 2023-11-01 | -80.95 | $1.14 | 14811 |
| 2023-10-31 | -85.71 | $1.11 | 40873 |
| 2023-10-30 | -93.33 | $1.10 | 53376 |
| 2023-10-27 | -94.44 | $1.15 | 47612 |
| 2023-10-26 | -90.20 | $1.20 | 41551 |
| 2023-10-25 | -80.60 | $1.27 | 16251 |
| 2023-10-24 | -78.73 | $1.28 | 24456 |
| 2023-10-23 | -88.53 | $1.23 | 26344 |
| 2023-10-20 | -84.00 | $1.30 | 64210 |
| 2023-10-19 | -86.00 | $1.29 | 47981 |
| 2023-10-18 | -93.07 | $1.30 | 100085 |
| 2023-10-17 | -79.07 | $1.43 | 32931 |
| 2023-10-16 | -72.09 | $1.46 | 17303 |
| 2023-10-13 | -80.79 | $1.43 | 44299 |
| 2023-10-12 | -88.84 | $1.49 | 22117 |
| 2023-10-11 | -96.76 | $1.51 | 23205 |
| 2023-10-10 | -72.73 | $1.59 | 14640 |
| 2023-10-09 | -92.86 | $1.53 | 8499 |
| 2023-10-06 | -94.29 | $1.52 | 16739 |
| 2023-10-05 | -94.29 | $1.52 | 20965 |
| 2023-10-04 | -88.57 | $1.54 | 31320 |
| 2023-10-03 | -81.82 | $1.58 | 25409 |
| 2023-10-02 | -90.32 | $1.57 | 33838 |
| 2023-09-29 | -93.10 | $1.60 | 30145 |
| 2023-09-28 | -100.00 | $1.61 | 28124 |
| 2023-09-27 | -88.00 | $1.66 | 28845 |
| 2023-09-26 | -92.00 | $1.65 | 18031 |
| 2023-09-25 | -92.59 | $1.65 | 23255 |
| 2023-09-22 | -86.79 | $1.67 | 21079 |
| 2023-09-21 | -91.80 | $1.66 | 45002 |
| 2023-09-20 | -75.41 | $1.71 | 48246 |
| 2023-09-19 | -75.41 | $1.71 | 14301 |
| 2023-09-18 | -72.46 | $1.73 | 71596 |
| 2023-09-15 | -89.86 | $1.67 | 47330 |
| 2023-09-14 | -80.00 | $1.71 | 31114 |
| 2023-09-13 | -75.61 | $1.74 | 33293 |
| 2023-09-12 | -76.09 | $1.75 | 26139 |
| 2023-09-11 | -75.47 | $1.77 | 63251 |
| 2023-09-08 | -92.45 | $1.68 | 32760 |
| 2023-09-07 | -88.46 | $1.71 | 47305 |
| 2023-09-06 | -75.44 | $1.79 | 110900 |
| 2023-09-05 | -96.49 | $1.67 | 101400 |
| 2023-09-01 | -93.88 | $1.76 | 81200 |
| 2023-08-31 | -98.25 | $1.79 | 42100 |
| 2023-08-30 | -99.15 | $1.81 | 44100 |
| 2023-08-29 | -98.29 | $1.84 | 51800 |
| 2023-08-28 | -97.14 | $1.87 | 105100 |
| 2023-08-25 | -96.73 | $1.88 | 67100 |
| 2023-08-24 | -97.96 | $1.85 | 61100 |
| 2023-08-23 | -94.35 | $1.94 | 55200 |
| 2023-08-22 | -96.14 | $1.90 | 74000 |
| 2023-08-21 | -97.68 | $1.86 | 133200 |
| 2023-08-18 | -97.30 | $1.87 | 83800 |
| 2023-08-17 | -99.60 | $1.87 | 77300 |
| 2023-08-16 | -96.48 | $1.96 | 100700 |
| 2023-08-15 | -94.30 | $2.02 | 113900 |
| 2023-08-14 | -92.02 | $2.08 | 140500 |
| 2023-08-11 | -95.93 | $1.98 | 80600 |
| 2023-08-10 | -96.67 | $1.96 | 217300 |
| 2023-08-09 | -95.60 | $2.07 | 144300 |
| 2023-08-08 | -92.67 | $2.15 | 219300 |
| 2023-08-07 | -99.00 | $1.98 | 324300 |
| 2023-08-04 | -96.25 | $2.14 | 509800 |
| 2023-08-03 | -94.87 | $2.32 | 2.0M |
| 2023-08-02 | -99.77 | $3.93 | 60000 |
| 2023-08-01 | -97.43 | $4.07 | 70600 |
| 2023-07-31 | -94.63 | $4.19 | 46800 |
| 2023-07-28 | -96.26 | $4.12 | 45700 |
| 2023-07-27 | -98.83 | $4.01 | 79700 |
| 2023-07-26 | -97.10 | $4.22 | 68300 |
| 2023-07-25 | -94.20 | $4.34 | 63400 |
| 2023-07-24 | -98.55 | $4.16 | 68600 |
| 2023-07-21 | -96.39 | $4.25 | 52100 |
| 2023-07-20 | -95.18 | $4.30 | 45000 |
| 2023-07-19 | -93.01 | $4.39 | 62500 |
| 2023-07-18 | -91.33 | $4.46 | 50900 |
| 2023-07-17 | -90.60 | $4.49 | 217700 |
| 2023-07-14 | -98.31 | $4.17 | 168400 |
| 2023-07-13 | -95.81 | $4.43 | 157200 |
| 2023-07-12 | -91.86 | $4.60 | 288700 |
| 2023-07-11 | -94.77 | $4.53 | 648700 |
| 2023-07-10 | -97.77 | $4.75 | 1.7M |
| 2023-07-07 | -87.26 | $7.33 | 197600 |
| 2023-07-06 | -53.02 | $8.00 | 23800 |
| 2023-07-05 | -48.32 | $8.07 | 39200 |
| 2023-07-03 | -48.99 | $8.06 | 22600 |
| 2023-06-30 | -53.29 | $8.08 | 43100 |
| 2023-06-29 | -46.71 | $8.19 | 30400 |
| 2023-06-28 | -58.68 | $7.99 | 25200 |
| 2023-06-27 | -58.68 | $7.99 | 32900 |
| 2023-06-26 | -59.28 | $7.98 | 29500 |
| 2023-06-23 | -64.53 | $7.86 | 36800 |
| 2023-06-22 | -83.80 | $7.47 | 37700 |
| 2023-06-21 | -85.47 | $7.44 | 56700 |
| 2023-06-20 | -74.30 | $7.64 | 52900 |
| 2023-06-16 | -55.19 | $7.96 | 33700 |
| 2023-06-15 | -42.45 | $8.07 | 51700 |
| 2023-06-14 | -33.96 | $8.25 | 28200 |
| 2023-06-13 | -32.08 | $8.29 | 27000 |
| 2023-06-12 | -27.83 | $8.38 | 67000 |
| 2023-06-09 | -40.57 | $8.11 | 35000 |
| 2023-06-08 | -45.28 | $8.01 | 59700 |
| 2023-06-07 | -37.74 | $8.17 | 44100 |
| 2023-06-06 | -17.51 | $8.59 | 49100 |
| 2023-06-05 | -30.00 | $8.28 | 69400 |
| 2023-06-02 | -21.97 | $8.39 | 127200 |
| 2023-06-01 | -8.81 | $8.40 | 93300 |
| 2023-05-31 | -1.11 | $8.12 | 79000 |
| 2023-05-30 | -9.58 | $7.84 | 96800 |
| 2023-05-26 | -25.75 | $7.57 | 62100 |
| 2023-05-25 | -29.34 | $7.51 | 37900 |
| 2023-05-24 | -44.31 | $7.26 | 31900 |
| 2023-05-23 | -35.33 | $7.41 | 104400 |
| 2023-05-22 | -22.44 | $7.54 | 61700 |
| 2023-05-19 | -27.56 | $7.46 | 39300 |
| 2023-05-18 | -41.03 | $7.25 | 107700 |
| 2023-05-17 | -17.69 | $7.54 | 45800 |
| 2023-05-16 | -19.73 | $7.51 | 75000 |
| 2023-05-15 | -23.94 | $7.41 | 38100 |
| 2023-05-12 | -43.66 | $7.13 | 29200 |
| 2023-05-11 | -39.44 | $7.19 | 67600 |
| 2023-05-10 | -45.77 | $7.10 | 33900 |
| 2023-05-09 | -61.27 | $6.88 | 42700 |
| 2023-05-08 | -36.62 | $7.23 | 40400 |
| 2023-05-05 | -73.24 | $6.71 | 44200 |
| 2023-05-04 | -88.89 | $6.55 | 40200 |
| 2023-05-03 | -93.94 | $6.51 | 27700 |
| 2023-05-02 | -56.82 | $7.00 | 27500 |
| 2023-05-01 | -42.42 | $7.19 | 51700 |
| 2023-04-28 | -46.72 | $7.16 | 28000 |
| 2023-04-27 | -66.67 | $6.89 | 29000 |
| 2023-04-26 | -85.51 | $6.63 | 29900 |
| 2023-04-25 | -85.29 | $6.65 | 39300 |
| 2023-04-24 | -73.53 | $6.81 | 51300 |
| 2023-04-21 | -92.79 | $6.78 | 28000 |
| 2023-04-20 | -95.38 | $6.76 | 56000 |
| 2023-04-19 | -77.56 | $7.17 | 34100 |
| 2023-04-18 | -62.82 | $7.40 | 22600 |
| 2023-04-17 | -65.38 | $7.36 | 46300 |
| 2023-04-14 | -91.67 | $6.95 | 23700 |
| 2023-04-13 | -86.31 | $6.93 | 24100 |
| 2023-04-12 | -79.33 | $6.96 | 21100 |
| 2023-04-11 | -73.74 | $7.06 | 34000 |
| 2023-04-10 | -68.51 | $7.14 | 27700 |
| 2023-04-06 | -66.85 | $7.17 | 16600 |
| 2023-04-05 | -74.03 | $7.04 | 38900 |
| 2023-04-04 | -74.59 | $7.03 | 59900 |
| 2023-04-03 | -60.22 | $7.29 | 33800 |
| 2023-03-31 | -42.54 | $7.61 | 25200 |
| 2023-03-30 | -32.04 | $7.80 | 29200 |
| 2023-03-29 | -39.78 | $7.66 | 27400 |
| 2023-03-28 | -52.49 | $7.43 | 26900 |
| 2023-03-27 | -44.20 | $7.58 | 19400 |
| 2023-03-24 | -51.38 | $7.45 | 33800 |
| 2023-03-23 | -39.78 | $7.66 | 28200 |
| 2023-03-22 | -38.12 | $7.69 | 118600 |
| 2023-03-21 | -24.68 | $7.76 | 69100 |
| 2023-03-20 | -65.24 | $7.38 | 46600 |
| 2023-03-17 | -76.24 | $7.29 | 43300 |
| 2023-03-16 | -80.12 | $7.22 | 60100 |
| 2023-03-15 | -92.97 | $6.80 | 133300 |
| 2023-03-14 | -85.02 | $7.06 | 61300 |
| 2023-03-13 | -89.91 | $6.90 | 81700 |
| 2023-03-10 | -93.42 | $7.00 | 72000 |
| 2023-03-09 | -87.76 | $7.26 | 59900 |
| 2023-03-08 | -88.44 | $7.24 | 37700 |
| 2023-03-07 | -94.56 | $7.06 | 87400 |
| 2023-03-06 | -80.95 | $7.46 | 72600 |
| 2023-03-03 | -66.67 | $7.88 | 56000 |
| 2023-03-02 | -79.25 | $7.51 | 55800 |
| 2023-03-01 | -71.09 | $7.75 | 49000 |
| 2023-02-28 | -62.59 | $8.00 | 48500 |
| 2023-02-27 | -63.33 | $8.00 | 73900 |
| 2023-02-24 | -81.86 | $7.62 | 92100 |
| 2023-02-23 | -81.34 | $7.65 | 87700 |
| 2023-02-22 | -85.82 | $7.47 | 235700 |
| 2023-02-21 | -99.75 | $7.29 | 360500 |
| 2023-02-17 | -75.79 | $9.12 | 100800 |
| 2023-02-16 | -68.87 | $9.55 | 128700 |
| 2023-02-15 | -77.96 | $9.41 | 67700 |
| 2023-02-14 | -81.17 | $9.19 | 85500 |
| 2023-02-13 | -86.13 | $8.85 | 119700 |
| 2023-02-10 | -86.28 | $8.84 | 74100 |
| 2023-02-09 | -89.05 | $8.65 | 136700 |
| 2023-02-08 | -61.92 | $9.27 | 155700 |
| 2023-02-07 | -68.19 | $8.62 | 90000 |
| 2023-02-06 | -68.43 | $8.42 | 133500 |
| 2023-02-03 | -63.49 | $8.75 | 102400 |
| 2023-02-02 | -60.02 | $9.03 | 194800 |
| 2023-02-01 | -61.70 | $8.87 | 248000 |
| 2023-01-31 | -68.00 | $8.27 | 637400 |
| 2023-01-30 | -57.29 | $9.29 | 382900 |
| 2023-01-27 | -50.58 | $9.93 | 291200 |
| 2023-01-26 | -45.65 | $10.40 | 368300 |
| 2023-01-25 | -46.69 | $10.30 | 299100 |
| 2023-01-24 | -48.69 | $10.11 | 508200 |
| 2023-01-23 | -42.62 | $10.68 | 948600 |
| 2023-01-20 | -21.15 | $12.73 | 637400 |
| 2023-01-19 | -35.50 | $11.36 | 2.5M |
| 2023-01-18 | -9.90 | $12.90 | 1.8M |
| 2023-01-17 | -11.79 | $10.68 | 813400 |
| 2023-01-13 | -22.73 | $9.85 | 466900 |
| 2023-01-12 | -37.12 | $8.85 | 801700 |
| 2023-01-11 | -42.16 | $8.50 | 6.3M |
| 2023-01-10 | -7.63 | $6.90 | 450400 |
| 2023-01-09 | -14.97 | $5.73 | 157700 |
| 2023-01-06 | -16.39 | $5.50 | 42500 |
| 2023-01-05 | -30.33 | $5.33 | 91700 |
| 2023-01-04 | -10.66 | $5.57 | 73200 |
| 2023-01-03 | -23.36 | $5.53 | 94700 |
| 2022-12-30 | -50.96 | $5.50 | 40300 |
| 2022-12-29 | -44.58 | $5.45 | 25300 |
| 2022-12-28 | -37.11 | $5.48 | 43400 |
| 2022-12-27 | -41.24 | $5.36 | 52400 |
| 2022-12-23 | -32.99 | $5.60 | 70900 |
| 2022-12-22 | -37.11 | $5.48 | 52500 |
| 2022-12-21 | -37.80 | $5.46 | 65200 |
| 2022-12-20 | -41.58 | $5.35 | 58900 |
| 2022-12-19 | -40.21 | $5.39 | 52700 |
| 2022-12-16 | -38.14 | $5.45 | 136600 |
| 2022-12-15 | -34.71 | $5.55 | 616300 |
| 2022-12-14 | -66.32 | $4.63 | 26700 |
| 2022-12-13 | -63.23 | $4.72 | 52400 |
| 2022-12-12 | -57.73 | $4.88 | 80700 |
| 2022-12-09 | -54.30 | $4.98 | 44600 |
| 2022-12-08 | -48.71 | $5.05 | 76000 |
| 2022-12-07 | -49.84 | $5.01 | 100500 |
| 2022-12-06 | -51.09 | $4.92 | 166200 |
| 2022-12-05 | -42.37 | $5.20 | 333000 |
| 2022-12-02 | -22.12 | $5.85 | 1.5M |
| 2022-12-01 | -2.27 | $5.93 | 3.5M |
| 2022-11-30 | -46.43 | $4.10 | 68500 |
| 2022-11-29 | -27.86 | $4.36 | 29500 |
| 2022-11-28 | -27.14 | $4.37 | 37700 |
| 2022-11-25 | -27.69 | $4.29 | 25100 |
| 2022-11-23 | -8.82 | $4.28 | 25800 |
| 2022-11-22 | -1.54 | $3.99 | 11000 |
| 2022-11-21 | -24.62 | $3.84 | 14600 |
| 2022-11-18 | -9.23 | $3.94 | 6800 |
| 2022-11-17 | -15.38 | $3.90 | 10600 |
| 2022-11-16 | -18.46 | $3.88 | 5900 |
| 2022-11-15 | -42.50 | $3.81 | 14500 |
| 2022-11-14 | -64.35 | $3.76 | 22500 |
| 2022-11-11 | -61.24 | $3.85 | 10500 |
| 2022-11-10 | -73.64 | $3.69 | 20000 |
| 2022-11-09 | -89.15 | $3.49 | 23700 |
| 2022-11-08 | -88.37 | $3.50 | 34400 |
| 2022-11-07 | -84.00 | $3.59 | 16500 |
| 2022-11-04 | -84.00 | $3.59 | 7800 |
| 2022-11-03 | -92.00 | $3.49 | 37500 |
| 2022-11-02 | -92.24 | $3.57 | 14400 |
| 2022-11-01 | -91.23 | $3.60 | 29200 |
| 2022-10-31 | -89.19 | $3.65 | 28800 |
| 2022-10-28 | -74.34 | $3.80 | 14500 |
| 2022-10-27 | -71.93 | $3.82 | 15900 |
| 2022-10-26 | -57.02 | $3.99 | 12900 |
| 2022-10-25 | -64.91 | $3.90 | 15000 |
| 2022-10-24 | -74.56 | $3.79 | 20900 |
| 2022-10-21 | -59.65 | $3.96 | 11500 |
| 2022-10-20 | -65.79 | $3.89 | 12100 |
| 2022-10-19 | -64.91 | $3.90 | 21600 |
| 2022-10-18 | -57.02 | $3.99 | 61000 |
| 2022-10-17 | -21.93 | $4.39 | 46000 |
| 2022-10-14 | -10.87 | $4.32 | 26300 |
| 2022-10-13 | -7.50 | $4.24 | 30100 |
| 2022-10-12 | -26.32 | $4.06 | 32900 |
| 2022-10-11 | -56.16 | $3.82 | 32700 |
| 2022-10-10 | -71.23 | $3.71 | 18000 |
| 2022-10-07 | -80.00 | $3.66 | 8900 |
| 2022-10-06 | -43.75 | $3.95 | 22900 |
| 2022-10-05 | -68.37 | $3.81 | 8100 |
| 2022-10-04 | -77.33 | $3.84 | 27500 |
| 2022-10-03 | -92.67 | $3.61 | 10500 |
| 2022-09-30 | -100.00 | $3.50 | 15800 |
| 2022-09-29 | -83.53 | $3.58 | 12400 |
| 2022-09-28 | -76.47 | $3.70 | 17300 |
| 2022-09-27 | -85.29 | $3.55 | 8400 |
| 2022-09-26 | -81.18 | $3.62 | 13000 |
| 2022-09-23 | -88.24 | $3.50 | 30100 |
| 2022-09-22 | -76.47 | $3.70 | 11500 |
| 2022-09-21 | -79.41 | $3.65 | 11100 |
| 2022-09-20 | -79.41 | $3.65 | 16500 |
| 2022-09-19 | -70.59 | $3.80 | 15000 |
| 2022-09-16 | -58.82 | $4.00 | 23400 |
| 2022-09-15 | -59.41 | $3.99 | 11500 |
| 2022-09-14 | -58.24 | $4.01 | 17800 |
| 2022-09-13 | -53.53 | $4.09 | 14400 |
| 2022-09-12 | -44.12 | $4.25 | 21800 |
| 2022-09-09 | -51.76 | $4.12 | 13400 |
| 2022-09-08 | -47.06 | $4.20 | 66200 |
| 2022-09-07 | -34.71 | $4.41 | 202700 |
| 2022-09-06 | -36.00 | $4.26 | 144900 |
| 2022-09-02 | -81.33 | $3.58 | 15300 |
| 2022-09-01 | -83.33 | $3.55 | 45200 |
| 2022-08-31 | -96.00 | $3.36 | 61600 |
| 2022-08-30 | -99.13 | $3.66 | 10500 |
| 2022-08-29 | -90.27 | $3.78 | 24200 |
| 2022-08-26 | -87.16 | $3.85 | 12600 |
| 2022-08-25 | -73.39 | $4.00 | 9500 |
| 2022-08-24 | -81.65 | $3.91 | 29800 |
| 2022-08-23 | -86.61 | $3.88 | 14500 |
| 2022-08-22 | -94.49 | $3.78 | 27700 |
| 2022-08-19 | -85.04 | $3.90 | 26100 |
| 2022-08-18 | -81.58 | $3.99 | 17000 |
| 2022-08-17 | -71.05 | $4.15 | 28700 |
| 2022-08-16 | -73.03 | $4.12 | 36800 |
| 2022-08-15 | -78.95 | $4.03 | 77400 |
| 2022-08-12 | -94.93 | $3.92 | 159600 |
| 2022-08-11 | -87.10 | $4.42 | 62400 |
| 2022-08-10 | -65.75 | $4.75 | 19300 |
| 2022-08-09 | -90.41 | $4.57 | 10800 |
| 2022-08-08 | -89.04 | $4.58 | 21500 |
| 2022-08-05 | -91.86 | $4.57 | 14100 |
| 2022-08-04 | -92.93 | $4.57 | 26000 |
| 2022-08-03 | -87.00 | $4.63 | 22800 |
| 2022-08-02 | -97.00 | $4.53 | 14200 |
| 2022-08-01 | -96.00 | $4.54 | 26700 |
| 2022-07-29 | -90.00 | $4.60 | 22200 |
| 2022-07-28 | -85.26 | $4.69 | 17500 |
| 2022-07-27 | -78.95 | $4.75 | 31500 |
| 2022-07-26 | -83.16 | $4.71 | 21300 |
| 2022-07-25 | -70.53 | $4.83 | 18800 |
| 2022-07-22 | -54.74 | $4.98 | 8600 |
| 2022-07-21 | -53.68 | $4.99 | 14400 |
| 2022-07-20 | -73.68 | $4.80 | 14500 |
| 2022-07-19 | -73.04 | $4.86 | 27400 |
| 2022-07-18 | -91.50 | $4.72 | 26000 |
| 2022-07-15 | -89.50 | $4.76 | 22800 |
| 2022-07-14 | -88.73 | $4.79 | 30600 |
| 2022-07-13 | -92.61 | $4.80 | 39900 |
| 2022-07-12 | -92.46 | $4.97 | 64900 |
| 2022-07-11 | -91.02 | $5.05 | 50500 |
| 2022-07-08 | -89.19 | $5.18 | 40800 |
| 2022-07-07 | -85.86 | $5.39 | 19500 |
| 2022-07-06 | -88.75 | $5.36 | 20400 |
| 2022-07-05 | -92.92 | $5.16 | 22300 |
| 2022-07-01 | -95.00 | $5.06 | 13900 |
| 2022-06-30 | -93.75 | $5.12 | 25500 |
| 2022-06-29 | -96.61 | $5.06 | 27600 |
| 2022-06-28 | -93.64 | $5.20 | 47000 |
| 2022-06-27 | -89.62 | $5.39 | 33000 |
| 2022-06-24 | -91.10 | $5.32 | 21500 |
| 2022-06-23 | -92.80 | $5.24 | 28400 |
| 2022-06-22 | -98.31 | $4.98 | 72700 |
| 2022-06-21 | -83.09 | $5.59 | 570100 |
| 2022-06-17 | -59.38 | $6.39 | 29200 |
| 2022-06-16 | -68.20 | $5.91 | 71100 |
| 2022-06-15 | -60.48 | $6.33 | 54000 |
| 2022-06-14 | -59.93 | $6.36 | 83300 |
| 2022-06-13 | -62.13 | $6.24 | 143500 |
| 2022-06-10 | -48.35 | $6.99 | 154600 |
| 2022-06-09 | -44.67 | $7.19 | 204800 |
| 2022-06-08 | -36.76 | $7.62 | 253300 |
| 2022-06-07 | -29.60 | $8.01 | 288400 |
| 2022-06-06 | -1.98 | $9.12 | 228300 |
| 2022-06-03 | -8.91 | $7.38 | 49300 |
| 2022-06-02 | -11.98 | $7.27 | 91800 |
| 2022-06-01 | -25.35 | $6.79 | 134100 |
| 2022-05-31 | -11.14 | $7.30 | 116700 |
| 2022-05-27 | -20.33 | $6.97 | 269500 |
| 2022-05-26 | -5.00 | $7.15 | 166800 |
| 2022-05-25 | -4.45 | $6.47 | 191600 |
| 2022-05-24 | -19.23 | $6.00 | 245800 |
| 2022-05-23 | -19.57 | $5.59 | 354400 |
| 2022-05-20 | -84.14 | $4.34 | 42100 |
| 2022-05-19 | -66.90 | $4.59 | 28400 |
| 2022-05-18 | -73.10 | $4.50 | 14700 |
| 2022-05-17 | -57.52 | $4.76 | 25800 |
| 2022-05-16 | -59.48 | $4.73 | 34900 |
| 2022-05-13 | -53.59 | $4.82 | 44500 |
| 2022-05-12 | -67.97 | $4.60 | 20700 |
| 2022-05-11 | -65.36 | $4.64 | 18600 |
| 2022-05-10 | -71.24 | $4.55 | 21100 |
| 2022-05-09 | -85.62 | $4.33 | 26200 |
| 2022-05-06 | -71.51 | $4.62 | 26800 |
| 2022-05-05 | -94.87 | $4.42 | 21800 |
| 2022-05-04 | -95.45 | $4.85 | 21700 |
| 2022-05-03 | -82.57 | $5.00 | 12800 |
| 2022-05-02 | -87.50 | $4.97 | 17200 |
| 2022-04-29 | -77.14 | $5.13 | 9500 |
| 2022-04-28 | -86.96 | $5.02 | 23200 |
| 2022-04-27 | -85.71 | $5.05 | 17200 |
| 2022-04-26 | -92.89 | $4.96 | 20700 |
| 2022-04-25 | -88.63 | $5.05 | 16500 |
| 2022-04-22 | -87.68 | $5.07 | 26700 |
| 2022-04-21 | -89.10 | $5.04 | 16700 |
| 2022-04-20 | -72.51 | $5.39 | 28500 |
| 2022-04-19 | -70.62 | $5.43 | 19100 |
| 2022-04-18 | -91.47 | $4.99 | 18700 |
| 2022-04-14 | -95.29 | $5.10 | 11900 |
| 2022-04-13 | -61.80 | $5.27 | 13600 |
| 2022-04-12 | -60.95 | $5.25 | 21500 |
| 2022-04-11 | -47.04 | $5.49 | 36800 |
| 2022-04-08 | -48.86 | $5.42 | 37700 |
| 2022-04-07 | -39.41 | $5.71 | 30400 |
| 2022-04-06 | -54.72 | $5.24 | 16300 |
| 2022-04-05 | -46.91 | $5.48 | 15100 |
| 2022-04-04 | -50.81 | $5.36 | 84800 |
| 2022-04-01 | -31.92 | $5.94 | 21700 |
| 2022-03-31 | -27.36 | $6.08 | 25100 |
| 2022-03-30 | -24.76 | $6.16 | 43400 |
| 2022-03-29 | -13.68 | $6.50 | 84800 |
| 2022-03-28 | -14.07 | $6.17 | 78100 |
| 2022-03-25 | -51.85 | $5.15 | 36900 |
| 2022-03-24 | -44.07 | $5.36 | 62500 |
| 2022-03-23 | -31.58 | $5.65 | 49600 |
| 2022-03-22 | -23.16 | $5.89 | 65800 |
| 2022-03-21 | -17.50 | $6.01 | 85800 |
| 2022-03-18 | -0.71 | $6.48 | 272500 |
| 2022-03-17 | -7.32 | $5.60 | 194700 |
| 2022-03-16 | -57.14 | $4.21 | 32400 |
| 2022-03-15 | -59.02 | $4.20 | 29100 |
| 2022-03-14 | -82.79 | $3.91 | 42900 |
| 2022-03-11 | -77.05 | $3.98 | 37000 |
| 2022-03-10 | -67.21 | $4.10 | 49500 |
| 2022-03-09 | -50.82 | $4.30 | 64700 |
| 2022-03-08 | -73.28 | $4.05 | 26800 |
| 2022-03-07 | -84.85 | $3.95 | 41300 |
| 2022-03-04 | -66.06 | $4.26 | 24200 |
| 2022-03-03 | -60.00 | $4.40 | 15500 |
| 2022-03-02 | -60.27 | $4.57 | 26500 |
| 2022-03-01 | -66.22 | $4.46 | 38100 |
| 2022-02-28 | -57.33 | $4.66 | 26000 |
| 2022-02-25 | -64.00 | $4.51 | 72500 |
| 2022-02-24 | -86.58 | $4.01 | 50900 |
| 2022-02-23 | -99.23 | $4.03 | 19900 |
| 2022-02-22 | -93.82 | $4.17 | 37700 |
| 2022-02-18 | -99.59 | $4.18 | 45200 |
| 2022-02-17 | -93.48 | $4.45 | 49200 |
| 2022-02-16 | -87.50 | $4.63 | 23000 |
| 2022-02-15 | -80.68 | $4.81 | 30100 |
| 2022-02-14 | -95.83 | $4.41 | 33600 |
| 2022-02-11 | -98.66 | $4.60 | 25400 |
| 2022-02-10 | -98.58 | $4.61 | 39200 |
| 2022-02-09 | -99.03 | $4.74 | 55200 |
| 2022-02-08 | -98.79 | $4.77 | 39100 |
| 2022-02-07 | -97.28 | $4.91 | 34900 |
| 2022-02-04 | -96.53 | $4.94 | 53800 |
| 2022-02-03 | -99.22 | $5.00 | 70200 |
| 2022-02-02 | -89.04 | $5.51 | 37500 |
| 2022-02-01 | -84.38 | $5.72 | 40700 |
| 2022-01-31 | -89.97 | $5.50 | 40600 |
| 2022-01-28 | -94.99 | $5.30 | 58100 |
| 2022-01-27 | -99.26 | $5.15 | 155400 |
| 2022-01-26 | -95.99 | $5.82 | 78900 |
| 2022-01-25 | -86.32 | $6.22 | 46800 |
| 2022-01-24 | -91.71 | $6.03 | 80500 |
| 2022-01-21 | -90.89 | $6.19 | 51500 |
| 2022-01-20 | -85.91 | $6.57 | 33800 |
| 2022-01-19 | -88.40 | $6.48 | 46600 |
| 2022-01-18 | -86.74 | $6.54 | 145400 |
| 2022-01-14 | -96.64 | $6.91 | 106200 |
| 2022-01-13 | -85.76 | $7.48 | 97800 |
| 2022-01-12 | -66.56 | $8.06 | 60200 |
| 2022-01-11 | -60.60 | $8.24 | 40900 |
| 2022-01-10 | -78.55 | $7.76 | 51200 |
| 2022-01-07 | -78.59 | $7.84 | 138000 |
| 2022-01-06 | -94.44 | $8.20 | 33900 |
| 2022-01-05 | -96.34 | $8.39 | 36100 |
| 2022-01-04 | -80.00 | $8.84 | 22900 |
| 2022-01-03 | -64.01 | $8.91 | 18600 |
| 2021-12-31 | -66.09 | $8.85 | 17600 |
| 2021-12-30 | -63.67 | $8.92 | 16100 |
| 2021-12-29 | -70.93 | $8.71 | 54300 |
| 2021-12-28 | -54.33 | $9.19 | 32900 |
| 2021-12-27 | -43.25 | $9.51 | 24800 |
| 2021-12-23 | -49.13 | $9.34 | 17000 |
| 2021-12-22 | -57.79 | $9.09 | 29600 |
| 2021-12-21 | -54.67 | $9.18 | 41500 |
| 2021-12-20 | -64.86 | $9.04 | 31200 |
| 2021-12-17 | -54.31 | $9.46 | 70500 |
| 2021-12-16 | -65.56 | $9.32 | 48200 |
| 2021-12-15 | -63.90 | $9.39 | 62000 |
| 2021-12-14 | -60.33 | $9.54 | 49000 |
| 2021-12-13 | -53.68 | $9.82 | 75700 |
| 2021-12-10 | -40.38 | $10.38 | 35500 |
| 2021-12-09 | -40.86 | $10.36 | 71800 |
| 2021-12-08 | -32.30 | $10.72 | 163500 |
| 2021-12-07 | -52.97 | $9.85 | 316000 |
| 2021-12-06 | -91.21 | $8.24 | 126500 |
| 2021-12-03 | -95.14 | $8.75 | 68900 |
| 2021-12-02 | -75.71 | $9.43 | 43500 |
| 2021-12-01 | -72.29 | $9.55 | 37400 |
| 2021-11-30 | -66.29 | $9.76 | 39900 |
| 2021-11-29 | -65.71 | $9.78 | 39700 |
| 2021-11-26 | -65.86 | $9.36 | 78400 |
| 2021-11-24 | -48.81 | $10.03 | 23000 |
| 2021-11-23 | -49.05 | $10.02 | 82600 |
| 2021-11-22 | -37.86 | $10.49 | 77300 |
| 2021-11-19 | -25.71 | $11.00 | 92900 |
| 2021-11-18 | -30.71 | $10.79 | 221100 |
| 2021-11-17 | -1.40 | $11.40 | 267800 |
| 2021-11-16 | -27.22 | $10.26 | 68500 |
| 2021-11-15 | -6.42 | $10.94 | 157400 |
| 2021-11-12 | -6.35 | $10.24 | 58900 |
| 2021-11-11 | -11.51 | $10.11 | 54300 |
| 2021-11-10 | -12.28 | $9.88 | 110500 |
| 2021-11-09 | -22.81 | $9.64 | 60200 |
| 2021-11-08 | -25.44 | $9.58 | 28300 |
| 2021-11-05 | -23.25 | $9.63 | 44600 |
| 2021-11-04 | -19.30 | $9.72 | 44700 |
| 2021-11-03 | -26.32 | $9.56 | 48300 |
| 2021-11-02 | -16.23 | $9.79 | 101900 |
| 2021-11-01 | -9.01 | $9.90 | 255600 |
| 2021-10-29 | -57.85 | $8.90 | 655700 |
| 2021-10-28 | -83.27 | $8.31 | 26500 |
| 2021-10-27 | -95.56 | $8.14 | 29100 |
| 2021-10-26 | -95.62 | $8.27 | 33000 |
| 2021-10-25 | -82.27 | $8.29 | 54000 |
| 2021-10-22 | -82.07 | $8.30 | 151700 |
| 2021-10-21 | -74.30 | $8.69 | 339400 |
| 2021-10-20 | -65.94 | $9.11 | 50100 |
| 2021-10-19 | -56.85 | $9.14 | 95300 |
| 2021-10-18 | -61.49 | $8.54 | 54200 |
| 2021-10-15 | -54.57 | $8.66 | 66100 |
| 2021-10-14 | -57.76 | $8.44 | 115300 |
| 2021-10-13 | -53.85 | $8.71 | 206600 |
| 2021-10-12 | -47.61 | $9.14 | 85600 |
| 2021-10-11 | -58.20 | $8.41 | 116000 |
| 2021-10-08 | -50.22 | $8.96 | 134800 |
| 2021-10-07 | -52.39 | $8.81 | 285300 |
| 2021-10-06 | -48.91 | $9.05 | 180500 |
| 2021-10-05 | -43.98 | $9.39 | 297300 |
| 2021-10-04 | -41.94 | $9.53 | 228900 |
| 2021-10-01 | -36.43 | $9.79 | 351700 |
| 2021-09-30 | -30.50 | $10.09 | 646700 |
| 2021-09-29 | -24.87 | $10.50 | 7.2M |
| 2021-09-28 | -1.92 | $9.30 | 213000 |
| 2021-09-27 | -20.30 | $7.88 | 68900 |
| 2021-09-24 | -12.28 | $8.20 | 87600 |
| 2021-09-23 | -10.53 | $8.27 | 462900 |
| 2021-09-22 | -1.75 | $6.95 | 63300 |
| 2021-09-21 | -12.73 | $6.62 | 48500 |
| 2021-09-20 | -34.19 | $6.10 | 45500 |
| 2021-09-17 | -38.89 | $5.99 | 35600 |
| 2021-09-16 | -46.58 | $5.81 | 28600 |
| 2021-09-15 | -44.44 | $5.86 | 20900 |
| 2021-09-14 | -45.73 | $5.83 | 80600 |
| 2021-09-13 | -29.91 | $6.20 | 61100 |
| 2021-09-10 | -13.25 | $6.59 | 63500 |
| 2021-09-09 | -9.77 | $6.50 | 80000 |
| 2021-09-08 | -9.77 | $6.50 | 105600 |
| 2021-09-07 | -10.80 | $6.46 | 161200 |
| 2021-09-03 | -25.26 | $6.01 | 523800 |
| 2021-09-02 | -49.17 | $5.17 | 41100 |
| 2021-09-01 | -87.50 | $4.71 | 45800 |
| 2021-08-31 | -74.17 | $4.87 | 22800 |
| 2021-08-30 | -58.33 | $5.06 | 9900 |
| 2021-08-27 | -48.33 | $5.18 | 12800 |
| 2021-08-26 | -53.33 | $5.12 | 12100 |
| 2021-08-25 | -39.06 | $5.34 | 29800 |
| 2021-08-24 | -51.56 | $5.18 | 40900 |
| 2021-08-23 | -89.06 | $4.70 | 39600 |
| 2021-08-20 | -92.19 | $4.72 | 44000 |
| 2021-08-19 | -98.29 | $4.85 | 24600 |
| 2021-08-18 | -97.14 | $5.01 | 36900 |
| 2021-08-17 | -95.00 | $5.15 | 30700 |
| 2021-08-16 | -85.00 | $5.25 | 12500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.92
2026-08-12
Close Price
$1.04
Vol: 97085Average Directional Index - Detailed Analysis
Minimum
7.95
Average
25.56
Maximum
54.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 18.92 | $1.04 | 97085 |
| 2026-08-11 | 19.46 | $0.98 | 96448 |
| 2026-08-10 | 20.17 | $0.97 | 128200 |
| 2026-08-07 | 20.55 | $0.97 | 94334 |
| 2026-08-06 | 21.24 | $0.95 | 86866 |
| 2026-08-05 | 21.97 | $0.91 | 106200 |
| 2026-08-04 | 23.10 | $0.91 | 87259 |
| 2026-08-03 | 24.12 | $0.87 | 199308 |
| 2026-07-31 | 25.03 | $0.84 | 136538 |
| 2026-07-30 | 25.49 | $0.80 | 73541 |
| 2026-07-29 | 25.43 | $0.75 | 174893 |
| 2026-07-28 | 25.16 | $0.77 | 67893 |
| 2026-07-27 | 24.98 | $0.77 | 45342 |
| 2026-07-24 | 24.81 | $0.78 | 95010 |
| 2026-07-23 | 24.63 | $0.79 | 129315 |
| 2026-07-22 | 24.58 | $0.82 | 123630 |
| 2026-07-21 | 24.67 | $0.90 | 104139 |
| 2026-07-20 | 24.85 | $0.85 | 92600 |
| 2026-07-17 | 24.84 | $0.86 | 90523 |
| 2026-07-16 | 24.88 | $0.86 | 63939 |
| 2026-07-15 | 24.74 | $0.86 | 119575 |
| 2026-07-14 | 24.60 | $0.83 | 76127 |
| 2026-07-13 | 24.44 | $0.82 | 151600 |
| 2026-07-10 | 24.28 | $0.89 | 92714 |
| 2026-07-09 | 24.18 | $0.84 | 170724 |
| 2026-07-08 | 23.99 | $0.90 | 149442 |
| 2026-07-07 | 24.06 | $0.93 | 93346 |
| 2026-07-06 | 24.26 | $0.99 | 105000 |
| 2026-07-02 | 24.35 | $0.93 | 120525 |
| 2026-07-01 | 24.34 | $0.98 | 257000 |
| 2026-06-30 | 24.33 | $0.94 | 749831 |
| 2026-06-29 | 24.33 | $0.84 | 543700 |
| 2026-06-26 | 23.46 | $0.82 | 1.3M |
| 2026-06-25 | 22.80 | $0.92 | 270442 |
| 2026-06-24 | 22.39 | $0.96 | 212933 |
| 2026-06-23 | 22.05 | $0.98 | 344345 |
| 2026-06-22 | 21.74 | $1.02 | 375513 |
| 2026-06-18 | 21.59 | $1.12 | 144118 |
| 2026-06-17 | 21.70 | $1.13 | 216100 |
| 2026-06-16 | 21.56 | $1.10 | 245296 |
| 2026-06-15 | 21.44 | $1.14 | 281197 |
| 2026-06-12 | 21.40 | $1.19 | 131343 |
| 2026-06-11 | 21.55 | $1.20 | 117450 |
| 2026-06-10 | 21.57 | $1.15 | 419999 |
| 2026-06-09 | 21.59 | $1.25 | 445041 |
| 2026-06-08 | 21.79 | $1.24 | 1.2M |
| 2026-06-05 | 22.02 | $1.68 | 142746 |
| 2026-06-04 | 22.09 | $1.85 | 127409 |
| 2026-06-03 | 21.69 | $1.82 | 515100 |
| 2026-06-02 | 21.28 | $1.64 | 69008 |
| 2026-06-01 | 21.92 | $1.65 | 130921 |
| 2026-05-29 | 22.59 | $1.71 | 114962 |
| 2026-05-28 | 22.75 | $1.81 | 179863 |
| 2026-05-27 | 22.91 | $1.69 | 137592 |
| 2026-05-26 | 23.49 | $1.69 | 241070 |
| 2026-05-22 | 24.09 | $1.79 | 87200 |
| 2026-05-21 | 23.60 | $1.81 | 170200 |
| 2026-05-20 | 23.01 | $1.78 | 462700 |
| 2026-05-19 | 22.38 | $1.57 | 81100 |
| 2026-05-18 | 22.95 | $1.62 | 55049 |
| 2026-05-15 | 23.07 | $1.64 | 74746 |
| 2026-05-14 | 23.02 | $1.73 | 128679 |
| 2026-05-13 | 22.97 | $1.64 | 71956 |
| 2026-05-12 | 23.02 | $1.71 | 59128 |
| 2026-05-11 | 23.00 | $1.75 | 100999 |
| 2026-05-08 | 22.97 | $1.68 | 138349 |
| 2026-05-07 | 22.73 | $1.82 | 155184 |
| 2026-05-06 | 21.86 | $1.74 | 129200 |
| 2026-05-05 | 21.29 | $1.65 | 63337 |
| 2026-05-04 | 21.10 | $1.66 | 87701 |
| 2026-05-01 | 20.74 | $1.69 | 65838 |
| 2026-04-30 | 20.27 | $1.66 | 94619 |
| 2026-04-29 | 19.96 | $1.57 | 55724 |
| 2026-04-28 | 20.07 | $1.63 | 48914 |
| 2026-04-27 | 19.62 | $1.65 | 42306 |
| 2026-04-24 | 19.06 | $1.64 | 48476 |
| 2026-04-23 | 18.52 | $1.63 | 127041 |
| 2026-04-22 | 17.95 | $1.72 | 97202 |
| 2026-04-21 | 17.35 | $1.63 | 85698 |
| 2026-04-20 | 17.05 | $1.63 | 107578 |
| 2026-04-17 | 16.82 | $1.57 | 255024 |
| 2026-04-16 | 16.58 | $1.56 | 70245 |
| 2026-04-15 | 16.74 | $1.57 | 199224 |
| 2026-04-14 | 16.90 | $1.51 | 142108 |
| 2026-04-13 | 17.78 | $1.41 | 56612 |
| 2026-04-10 | 18.42 | $1.42 | 77979 |
| 2026-04-09 | 18.84 | $1.37 | 79424 |
| 2026-04-08 | 19.29 | $1.43 | 117236 |
| 2026-04-07 | 20.06 | $1.41 | 69800 |
| 2026-04-06 | 20.11 | $1.40 | 57019 |
| 2026-04-02 | 20.29 | $1.40 | 41634 |
| 2026-04-01 | 20.49 | $1.43 | 49000 |
| 2026-03-31 | 20.90 | $1.40 | 91423 |
| 2026-03-30 | 20.93 | $1.30 | 108900 |
| 2026-03-27 | 20.30 | $1.27 | 149333 |
| 2026-03-26 | 19.64 | $1.36 | 87838 |
| 2026-03-25 | 19.18 | $1.36 | 70600 |
| 2026-03-24 | 18.78 | $1.40 | 79424 |
| 2026-03-23 | 18.44 | $1.45 | 112250 |
| 2026-03-20 | 18.21 | $1.40 | 137301 |
| 2026-03-19 | 17.48 | $1.44 | 174342 |
| 2026-03-18 | 16.83 | $1.48 | 184363 |
| 2026-03-17 | 16.46 | $1.63 | 152017 |
| 2026-03-16 | 16.88 | $1.66 | 121724 |
| 2026-03-13 | 17.12 | $1.53 | 116900 |
| 2026-03-12 | 16.72 | $1.53 | 176900 |
| 2026-03-11 | 16.43 | $1.62 | 122476 |
| 2026-03-10 | 16.50 | $1.64 | 97700 |
| 2026-03-09 | 16.80 | $1.66 | 106129 |
| 2026-03-06 | 16.89 | $1.66 | 148223 |
| 2026-03-05 | 17.16 | $1.68 | 143336 |
| 2026-03-04 | 17.44 | $1.73 | 80053 |
| 2026-03-03 | 18.00 | $1.76 | 81226 |
| 2026-03-02 | 18.71 | $1.80 | 78761 |
| 2026-02-27 | 19.46 | $1.82 | 78547 |
| 2026-02-26 | 20.33 | $1.89 | 216402 |
| 2026-02-25 | 21.24 | $1.80 | 63113 |
| 2026-02-24 | 21.61 | $1.76 | 77800 |
| 2026-02-23 | 21.92 | $1.69 | 110078 |
| 2026-02-20 | 22.18 | $1.73 | 102400 |
| 2026-02-19 | 22.60 | $1.77 | 59232 |
| 2026-02-18 | 23.14 | $1.75 | 123415 |
| 2026-02-17 | 23.70 | $1.70 | 160936 |
| 2026-02-13 | 23.88 | $1.72 | 70629 |
| 2026-02-12 | 24.32 | $1.73 | 147200 |
| 2026-02-11 | 24.78 | $1.79 | 97511 |
| 2026-02-10 | 25.53 | $1.82 | 68100 |
| 2026-02-09 | 26.54 | $1.82 | 89700 |
| 2026-02-06 | 27.28 | $1.82 | 179200 |
| 2026-02-05 | 28.06 | $1.69 | 295993 |
| 2026-02-04 | 28.88 | $1.88 | 411925 |
| 2026-02-03 | 30.31 | $1.80 | 159667 |
| 2026-02-02 | 30.72 | $1.84 | 134846 |
| 2026-01-30 | 31.37 | $1.81 | 140901 |
| 2026-01-29 | 31.92 | $1.82 | 164200 |
| 2026-01-28 | 32.68 | $1.90 | 132833 |
| 2026-01-27 | 33.70 | $1.93 | 356700 |
| 2026-01-26 | 34.77 | $1.87 | 170900 |
| 2026-01-23 | 35.48 | $1.94 | 102846 |
| 2026-01-22 | 36.44 | $1.97 | 192623 |
| 2026-01-21 | 37.53 | $1.94 | 169825 |
| 2026-01-20 | 38.07 | $1.89 | 201503 |
| 2026-01-16 | 38.45 | $1.89 | 157600 |
| 2026-01-15 | 38.94 | $1.90 | 141190 |
| 2026-01-14 | 39.50 | $1.88 | 97100 |
| 2026-01-13 | 39.91 | $1.88 | 117900 |
| 2026-01-12 | 40.33 | $1.92 | 168339 |
| 2026-01-09 | 40.78 | $1.91 | 171830 |
| 2026-01-08 | 41.29 | $1.90 | 200430 |
| 2026-01-07 | 41.66 | $1.90 | 154331 |
| 2026-01-06 | 42.05 | $1.95 | 224000 |
| 2026-01-05 | 42.51 | $1.91 | 244078 |
| 2026-01-02 | 43.00 | $1.82 | 179664 |
| 2025-12-31 | 42.90 | $1.74 | 349376 |
| 2025-12-30 | 42.64 | $1.78 | 319809 |
| 2025-12-29 | 42.44 | $1.86 | 340800 |
| 2025-12-26 | 42.39 | $1.93 | 219100 |
| 2025-12-24 | 42.48 | $2.01 | 226600 |
| 2025-12-23 | 42.66 | $1.99 | 204900 |
| 2025-12-22 | 42.85 | $2.04 | 238508 |
| 2025-12-19 | 43.10 | $2.01 | 177600 |
| 2025-12-18 | 43.39 | $2.02 | 154800 |
| 2025-12-17 | 43.69 | $2.05 | 106127 |
| 2025-12-16 | 44.07 | $2.13 | 244916 |
| 2025-12-15 | 44.41 | $2.05 | 242959 |
| 2025-12-12 | 44.76 | $2.19 | 163924 |
| 2025-12-11 | 45.36 | $2.32 | 155607 |
| 2025-12-10 | 46.03 | $2.28 | 275943 |
| 2025-12-09 | 46.59 | $2.29 | 124509 |
| 2025-12-08 | 47.27 | $2.28 | 188550 |
| 2025-12-05 | 47.95 | $2.34 | 229719 |
| 2025-12-04 | 48.83 | $2.46 | 304700 |
| 2025-12-03 | 49.76 | $2.33 | 257422 |
| 2025-12-02 | 50.38 | $2.19 | 225006 |
| 2025-12-01 | 50.73 | $2.15 | 227242 |
| 2025-11-28 | 51.01 | $2.23 | 158318 |
| 2025-11-26 | 51.41 | $2.26 | 599527 |
| 2025-11-25 | 51.76 | $2.10 | 197480 |
| 2025-11-24 | 51.68 | $2.07 | 220215 |
| 2025-11-21 | 51.49 | $2.00 | 298492 |
| 2025-11-20 | 51.11 | $1.97 | 454415 |
| 2025-11-19 | 50.72 | $2.02 | 259123 |
| 2025-11-18 | 50.36 | $2.12 | 223275 |
| 2025-11-17 | 49.98 | $2.13 | 293773 |
| 2025-11-14 | 49.60 | $2.18 | 209990 |
| 2025-11-13 | 49.22 | $2.27 | 278700 |
| 2025-11-12 | 48.86 | $2.27 | 319125 |
| 2025-11-11 | 48.51 | $2.29 | 270524 |
| 2025-11-10 | 48.15 | $2.39 | 280892 |
| 2025-11-07 | 47.81 | $2.35 | 284700 |
| 2025-11-06 | 47.34 | $2.33 | 939114 |
| 2025-11-05 | 46.90 | $2.81 | 230883 |
| 2025-11-04 | 46.67 | $2.82 | 443011 |
| 2025-11-03 | 46.36 | $2.88 | 429094 |
| 2025-10-31 | 46.07 | $3.04 | 206800 |
| 2025-10-30 | 45.87 | $3.05 | 271792 |
| 2025-10-29 | 45.68 | $3.20 | 332500 |
| 2025-10-28 | 45.51 | $3.21 | 243396 |
| 2025-10-27 | 45.36 | $3.23 | 291600 |
| 2025-10-24 | 45.22 | $3.29 | 290400 |
| 2025-10-23 | 45.08 | $3.23 | 227300 |
| 2025-10-22 | 44.80 | $3.19 | 560300 |
| 2025-10-21 | 44.50 | $3.35 | 335000 |
| 2025-10-20 | 44.26 | $3.43 | 434809 |
| 2025-10-17 | 44.00 | $3.36 | 375345 |
| 2025-10-16 | 43.72 | $3.41 | 474712 |
| 2025-10-15 | 43.45 | $3.61 | 271914 |
| 2025-10-14 | 43.23 | $3.61 | 369800 |
| 2025-10-13 | 43.00 | $3.63 | 412441 |
| 2025-10-10 | 42.73 | $3.53 | 593336 |
| 2025-10-09 | 42.44 | $3.82 | 390932 |
| 2025-10-08 | 42.20 | $3.85 | 727000 |
| 2025-10-07 | 41.94 | $3.72 | 518200 |
| 2025-10-06 | 41.58 | $3.77 | 837340 |
| 2025-10-03 | 41.20 | $3.78 | 578900 |
| 2025-10-02 | 40.72 | $3.70 | 1.7M |
| 2025-10-01 | 40.19 | $3.43 | 536700 |
| 2025-09-30 | 39.53 | $3.49 | 780500 |
| 2025-09-29 | 38.83 | $3.40 | 1.7M |
| 2025-09-26 | 38.10 | $3.60 | 1.2M |
| 2025-09-25 | 37.38 | $3.82 | 1.3M |
| 2025-09-24 | 36.66 | $3.95 | 1.0M |
| 2025-09-23 | 35.93 | $3.99 | 1.1M |
| 2025-09-22 | 35.16 | $4.15 | 1.0M |
| 2025-09-19 | 34.35 | $4.05 | 1.3M |
| 2025-09-18 | 33.51 | $4.22 | 1.9M |
| 2025-09-17 | 32.62 | $4.03 | 1.5M |
| 2025-09-16 | 31.57 | $4.10 | 1.5M |
| 2025-09-15 | 30.46 | $4.01 | 2.1M |
| 2025-09-12 | 29.31 | $4.31 | 1.6M |
| 2025-09-11 | 28.11 | $4.29 | 2.6M |
| 2025-09-10 | 26.85 | $4.09 | 4.2M |
| 2025-09-09 | 25.53 | $4.84 | 3.8M |
| 2025-09-08 | 24.16 | $4.85 | 6.8M |
| 2025-09-05 | 22.73 | $5.11 | 11.4M |
| 2025-09-04 | 21.27 | $6.16 | 93.4M |
| 2025-09-03 | 19.73 | $21.52 | 1.6M |
| 2025-09-02 | 20.73 | $20.56 | 490927 |
| 2025-08-29 | 21.79 | $23.95 | 608200 |
| 2025-08-28 | 22.29 | $22.06 | 196500 |
| 2025-08-27 | 23.40 | $23.24 | 316800 |
| 2025-08-26 | 24.52 | $23.43 | 477310 |
| 2025-08-25 | 25.25 | $25.76 | 229500 |
| 2025-08-22 | 25.39 | $25.00 | 303943 |
| 2025-08-21 | 25.58 | $25.16 | 263100 |
| 2025-08-20 | 25.89 | $24.26 | 496627 |
| 2025-08-19 | 26.45 | $22.06 | 271900 |
| 2025-08-18 | 27.27 | $23.03 | 224328 |
| 2025-08-15 | 27.77 | $22.74 | 178026 |
| 2025-08-14 | 28.30 | $21.56 | 199299 |
| 2025-08-13 | 29.08 | $22.51 | 182549 |
| 2025-08-12 | 29.65 | $22.74 | 165816 |
| 2025-08-11 | 30.64 | $23.54 | 171600 |
| 2025-08-08 | 31.64 | $22.99 | 95933 |
| 2025-08-07 | 33.02 | $22.74 | 202835 |
| 2025-08-06 | 34.48 | $23.50 | 268000 |
| 2025-08-05 | 35.99 | $22.25 | 206305 |
| 2025-08-04 | 37.63 | $21.23 | 269524 |
| 2025-08-01 | 39.36 | $22.09 | 269914 |
| 2025-07-31 | 40.91 | $20.17 | 295635 |
| 2025-07-30 | 42.49 | $20.59 | 503051 |
| 2025-07-29 | 44.22 | $22.48 | 370000 |
| 2025-07-28 | 46.49 | $25.24 | 369309 |
| 2025-07-25 | 48.19 | $27.34 | 263200 |
| 2025-07-24 | 49.11 | $28.92 | 226900 |
| 2025-07-23 | 49.27 | $29.30 | 384522 |
| 2025-07-22 | 49.45 | $28.67 | 218938 |
| 2025-07-21 | 49.83 | $27.77 | 300271 |
| 2025-07-18 | 49.98 | $27.41 | 513642 |
| 2025-07-17 | 50.26 | $26.15 | 522823 |
| 2025-07-16 | 50.00 | $28.35 | 403054 |
| 2025-07-15 | 49.21 | $27.38 | 328300 |
| 2025-07-14 | 48.50 | $26.18 | 248300 |
| 2025-07-11 | 47.92 | $25.49 | 160600 |
| 2025-07-10 | 47.36 | $25.20 | 193213 |
| 2025-07-09 | 46.83 | $25.18 | 319500 |
| 2025-07-08 | 45.89 | $26.40 | 547600 |
| 2025-07-07 | 44.89 | $27.61 | 524390 |
| 2025-07-03 | 43.43 | $26.39 | 295027 |
| 2025-07-02 | 42.00 | $25.69 | 370403 |
| 2025-07-01 | 40.59 | $23.47 | 631514 |
| 2025-06-30 | 39.15 | $25.50 | 796937 |
| 2025-06-27 | 37.62 | $22.83 | 1.8M |
| 2025-06-26 | 36.27 | $20.61 | 440923 |
| 2025-06-25 | 34.98 | $22.18 | 301198 |
| 2025-06-24 | 32.61 | $21.61 | 345736 |
| 2025-06-23 | 30.14 | $20.17 | 362391 |
| 2025-06-20 | 27.65 | $20.86 | 467385 |
| 2025-06-18 | 25.04 | $19.45 | 292600 |
| 2025-06-17 | 22.44 | $19.04 | 695800 |
| 2025-06-16 | 19.71 | $18.65 | 1.8M |
| 2025-06-13 | 16.84 | $16.81 | 4.8M |
| 2025-06-12 | 14.34 | $9.99 | 59100 |
| 2025-06-11 | 14.99 | $9.98 | 79700 |
| 2025-06-10 | 15.68 | $9.83 | 86439 |
| 2025-06-09 | 16.21 | $10.03 | 74632 |
| 2025-06-06 | 16.55 | $10.26 | 58500 |
| 2025-06-05 | 16.86 | $10.02 | 86700 |
| 2025-06-04 | 17.18 | $10.30 | 57715 |
| 2025-06-03 | 17.41 | $10.35 | 86211 |
| 2025-06-02 | 17.61 | $10.62 | 66649 |
| 2025-05-30 | 17.86 | $10.22 | 70120 |
| 2025-05-29 | 18.46 | $10.21 | 48400 |
| 2025-05-28 | 18.77 | $10.58 | 79768 |
| 2025-05-27 | 19.00 | $10.55 | 122944 |
| 2025-05-23 | 19.27 | $9.75 | 72200 |
| 2025-05-22 | 20.28 | $9.88 | 86823 |
| 2025-05-21 | 21.14 | $10.10 | 84900 |
| 2025-05-20 | 21.92 | $10.17 | 110000 |
| 2025-05-19 | 22.76 | $10.31 | 173033 |
| 2025-05-16 | 23.64 | $10.77 | 113200 |
| 2025-05-15 | 24.52 | $10.11 | 102100 |
| 2025-05-14 | 25.48 | $10.88 | 84300 |
| 2025-05-13 | 25.97 | $11.01 | 92900 |
| 2025-05-12 | 26.31 | $11.43 | 73415 |
| 2025-05-09 | 26.29 | $11.21 | 86740 |
| 2025-05-08 | 26.70 | $10.97 | 83541 |
| 2025-05-07 | 26.94 | $11.19 | 148500 |
| 2025-05-06 | 26.96 | $12.22 | 65500 |
| 2025-05-05 | 25.89 | $12.39 | 147149 |
| 2025-05-02 | 24.76 | $13.12 | 213201 |
| 2025-05-01 | 23.20 | $12.48 | 94442 |
| 2025-04-30 | 21.82 | $12.25 | 128417 |
| 2025-04-29 | 20.24 | $12.51 | 209049 |
| 2025-04-28 | 18.34 | $12.83 | 407500 |
| 2025-04-25 | 16.34 | $11.05 | 180668 |
| 2025-04-24 | 15.22 | $10.13 | 79200 |
| 2025-04-23 | 14.71 | $9.87 | 120600 |
| 2025-04-22 | 14.39 | $9.33 | 85400 |
| 2025-04-21 | 14.78 | $8.76 | 58900 |
| 2025-04-17 | 15.34 | $9.06 | 154600 |
| 2025-04-16 | 16.01 | $8.50 | 86400 |
| 2025-04-15 | 16.14 | $7.87 | 71829 |
| 2025-04-14 | 15.80 | $8.05 | 49721 |
| 2025-04-11 | 15.45 | $7.94 | 60701 |
| 2025-04-10 | 14.97 | $7.70 | 83640 |
| 2025-04-09 | 14.20 | $7.74 | 156700 |
| 2025-04-08 | 13.36 | $7.20 | 122900 |
| 2025-04-07 | 12.55 | $7.68 | 188700 |
| 2025-04-04 | 11.70 | $7.41 | 167000 |
| 2025-04-03 | 11.08 | $7.94 | 109520 |
| 2025-04-02 | 11.14 | $8.59 | 82000 |
| 2025-04-01 | 11.71 | $8.38 | 110700 |
| 2025-03-31 | 12.08 | $8.14 | 48729 |
| 2025-03-28 | 12.08 | $8.53 | 53600 |
| 2025-03-27 | 12.45 | $8.85 | 76849 |
| 2025-03-26 | 13.09 | $8.59 | 63200 |
| 2025-03-25 | 13.78 | $8.86 | 45400 |
| 2025-03-24 | 14.24 | $8.75 | 74500 |
| 2025-03-21 | 14.90 | $8.23 | 51602 |
| 2025-03-20 | 14.98 | $8.33 | 28338 |
| 2025-03-19 | 15.35 | $8.36 | 67212 |
| 2025-03-18 | 15.67 | $8.06 | 54900 |
| 2025-03-17 | 15.92 | $8.35 | 38103 |
| 2025-03-14 | 16.29 | $8.22 | 43100 |
| 2025-03-13 | 16.37 | $7.70 | 66000 |
| 2025-03-12 | 15.91 | $7.60 | 68000 |
| 2025-03-11 | 15.42 | $7.73 | 84100 |
| 2025-03-10 | 15.10 | $8.03 | 143600 |
| 2025-03-07 | 14.90 | $8.39 | 66432 |
| 2025-03-06 | 14.70 | $7.79 | 85733 |
| 2025-03-05 | 13.92 | $8.05 | 63946 |
| 2025-03-04 | 13.21 | $8.15 | 126620 |
| 2025-03-03 | 12.46 | $8.23 | 75100 |
| 2025-02-28 | 12.12 | $8.66 | 50600 |
| 2025-02-27 | 11.91 | $8.60 | 78413 |
| 2025-02-26 | 11.87 | $8.76 | 54945 |
| 2025-02-25 | 12.01 | $8.73 | 96040 |
| 2025-02-24 | 12.08 | $8.91 | 128400 |
| 2025-02-21 | 12.35 | $9.61 | 84941 |
| 2025-02-20 | 12.60 | $9.39 | 60000 |
| 2025-02-19 | 12.97 | $9.56 | 76500 |
| 2025-02-18 | 13.04 | $9.88 | 125300 |
| 2025-02-14 | 12.81 | $9.74 | 114600 |
| 2025-02-13 | 12.87 | $9.90 | 133941 |
| 2025-02-12 | 12.51 | $9.60 | 100200 |
| 2025-02-11 | 12.38 | $9.28 | 56209 |
| 2025-02-10 | 12.50 | $9.20 | 143508 |
| 2025-02-07 | 12.62 | $8.74 | 168100 |
| 2025-02-06 | 12.56 | $9.48 | 114817 |
| 2025-02-05 | 11.82 | $9.28 | 156166 |
| 2025-02-04 | 11.21 | $8.77 | 69123 |
| 2025-02-03 | 10.89 | $8.79 | 141835 |
| 2025-01-31 | 10.55 | $8.51 | 56400 |
| 2025-01-30 | 10.52 | $8.56 | 39949 |
| 2025-01-29 | 10.65 | $8.34 | 41700 |
| 2025-01-28 | 10.79 | $8.35 | 41107 |
| 2025-01-27 | 11.11 | $8.25 | 96600 |
| 2025-01-24 | 11.44 | $8.66 | 51174 |
| 2025-01-23 | 11.31 | $8.63 | 65023 |
| 2025-01-22 | 11.27 | $8.64 | 73569 |
| 2025-01-21 | 11.27 | $8.41 | 94900 |
| 2025-01-17 | 11.43 | $7.97 | 59534 |
| 2025-01-16 | 11.93 | $7.84 | 57900 |
| 2025-01-15 | 12.51 | $7.89 | 74000 |
| 2025-01-14 | 13.05 | $7.75 | 60719 |
| 2025-01-13 | 13.61 | $7.80 | 117400 |
| 2025-01-10 | 14.22 | $8.20 | 115700 |
| 2025-01-08 | 14.43 | $8.78 | 106300 |
| 2025-01-07 | 14.42 | $9.12 | 120300 |
| 2025-01-06 | 14.02 | $9.39 | 121300 |
| 2025-01-03 | 13.00 | $9.25 | 282125 |
| 2025-01-02 | 12.05 | $8.32 | 66900 |
| 2024-12-31 | 11.80 | $8.23 | 61900 |
| 2024-12-30 | 11.54 | $8.55 | 124851 |
| 2024-12-27 | 11.25 | $8.26 | 107062 |
| 2024-12-26 | 10.85 | $8.69 | 133084 |
| 2024-12-24 | 10.41 | $8.30 | 72300 |
| 2024-12-23 | 10.24 | $8.17 | 283800 |
| 2024-12-20 | 10.06 | $7.67 | 119300 |
| 2024-12-19 | 10.34 | $7.10 | 81239 |
| 2024-12-18 | 10.27 | $7.05 | 100200 |
| 2024-12-17 | 10.35 | $7.30 | 137700 |
| 2024-12-16 | 10.67 | $7.90 | 70200 |
| 2024-12-13 | 10.93 | $7.96 | 60400 |
| 2024-12-12 | 11.39 | $7.67 | 51215 |
| 2024-12-11 | 11.73 | $7.78 | 60628 |
| 2024-12-10 | 12.12 | $7.81 | 112400 |
| 2024-12-09 | 12.31 | $7.99 | 99526 |
| 2024-12-06 | 12.64 | $7.77 | 108736 |
| 2024-12-05 | 13.27 | $7.51 | 176900 |
| 2024-12-04 | 13.94 | $7.76 | 106924 |
| 2024-12-03 | 14.45 | $7.50 | 80300 |
| 2024-12-02 | 15.02 | $7.55 | 147600 |
| 2024-11-29 | 15.48 | $8.20 | 115602 |
| 2024-11-27 | 15.58 | $7.85 | 87803 |
| 2024-11-26 | 15.82 | $7.75 | 182017 |
| 2024-11-25 | 16.07 | $8.34 | 210000 |
| 2024-11-22 | 15.82 | $8.16 | 394583 |
| 2024-11-21 | 15.90 | $7.00 | 147200 |
| 2024-11-20 | 16.50 | $6.53 | 82523 |
| 2024-11-19 | 16.91 | $6.45 | 102900 |
| 2024-11-18 | 17.19 | $6.29 | 88300 |
| 2024-11-15 | 17.28 | $6.13 | 125662 |
| 2024-11-14 | 17.41 | $6.26 | 202944 |
| 2024-11-13 | 17.39 | $5.90 | 252800 |
| 2024-11-12 | 17.42 | $6.43 | 252900 |
| 2024-11-11 | 17.61 | $6.70 | 143634 |
| 2024-11-08 | 18.06 | $6.57 | 271500 |
| 2024-11-07 | 18.55 | $7.32 | 139126 |
| 2024-11-06 | 19.20 | $6.82 | 126606 |
| 2024-11-05 | 19.74 | $7.00 | 96114 |
| 2024-11-04 | 20.46 | $6.84 | 311149 |
| 2024-11-01 | 21.22 | $7.36 | 100804 |
| 2024-10-31 | 22.14 | $7.28 | 149047 |
| 2024-10-30 | 23.11 | $7.66 | 107500 |
| 2024-10-29 | 23.86 | $8.13 | 69352 |
| 2024-10-28 | 24.37 | $8.36 | 141101 |
| 2024-10-25 | 24.88 | $8.05 | 137100 |
| 2024-10-24 | 25.54 | $7.86 | 153109 |
| 2024-10-23 | 26.37 | $7.94 | 205800 |
| 2024-10-22 | 27.15 | $8.44 | 151240 |
| 2024-10-21 | 27.64 | $8.63 | 214603 |
| 2024-10-18 | 28.10 | $9.18 | 499749 |
| 2024-10-17 | 28.58 | $7.80 | 143400 |
| 2024-10-16 | 29.68 | $8.03 | 127639 |
| 2024-10-15 | 30.80 | $8.09 | 206100 |
| 2024-10-14 | 31.82 | $8.61 | 212300 |
| 2024-10-11 | 32.71 | $8.60 | 174000 |
| 2024-10-10 | 33.71 | $8.84 | 269188 |
| 2024-10-09 | 34.77 | $8.24 | 216400 |
| 2024-10-08 | 36.20 | $8.24 | 304048 |
| 2024-10-07 | 37.71 | $7.56 | 202700 |
| 2024-10-04 | 39.39 | $7.56 | 256500 |
| 2024-10-03 | 41.27 | $7.35 | 292437 |
| 2024-10-02 | 43.19 | $8.22 | 572028 |
| 2024-10-01 | 45.21 | $8.07 | 566806 |
| 2024-09-30 | 47.01 | $9.10 | 398400 |
| 2024-09-27 | 48.57 | $9.84 | 470002 |
| 2024-09-26 | 49.91 | $9.65 | 2.3M |
| 2024-09-25 | 51.32 | $11.71 | 439200 |
| 2024-09-24 | 50.65 | $12.12 | 549800 |
| 2024-09-23 | 50.05 | $11.09 | 394200 |
| 2024-09-20 | 49.51 | $11.45 | 951261 |
| 2024-09-19 | 49.02 | $10.18 | 1.2M |
| 2024-09-18 | 48.32 | $11.73 | 3.3M |
| 2024-09-17 | 46.45 | $11.92 | 2.3M |
| 2024-09-16 | 44.78 | $8.82 | 706807 |
| 2024-09-13 | 43.44 | $8.14 | 280700 |
| 2024-09-12 | 42.28 | $8.14 | 678300 |
| 2024-09-11 | 41.06 | $7.23 | 135300 |
| 2024-09-10 | 40.23 | $7.12 | 150754 |
| 2024-09-09 | 39.40 | $7.09 | 189647 |
| 2024-09-06 | 38.58 | $6.70 | 358078 |
| 2024-09-05 | 37.71 | $6.99 | 359310 |
| 2024-09-04 | 37.00 | $6.02 | 410200 |
| 2024-09-03 | 36.34 | $6.85 | 486730 |
| 2024-08-30 | 34.73 | $7.25 | 519044 |
| 2024-08-29 | 32.40 | $6.98 | 571639 |
| 2024-08-28 | 30.00 | $7.00 | 2.0M |
| 2024-08-27 | 27.47 | $5.66 | 497600 |
| 2024-08-26 | 25.01 | $5.95 | 5.6M |
| 2024-08-23 | 22.43 | $4.91 | 250700 |
| 2024-08-22 | 20.33 | $4.87 | 1.1M |
| 2024-08-21 | 18.13 | $5.09 | 5.4M |
| 2024-08-20 | 15.87 | $3.36 | 5.9M |
| 2024-08-19 | 14.90 | $2.56 | 19900 |
| 2024-08-16 | 15.44 | $2.64 | 16300 |
| 2024-08-15 | 16.01 | $2.54 | 17300 |
| 2024-08-14 | 16.69 | $2.55 | 25200 |
| 2024-08-13 | 17.25 | $2.58 | 17100 |
| 2024-08-12 | 17.63 | $2.73 | 39900 |
| 2024-08-09 | 17.73 | $2.68 | 31416 |
| 2024-08-08 | 18.09 | $2.59 | 45737 |
| 2024-08-07 | 18.48 | $2.55 | 27200 |
| 2024-08-06 | 19.16 | $2.63 | 38000 |
| 2024-08-05 | 20.13 | $2.63 | 80448 |
| 2024-08-02 | 20.99 | $2.70 | 59900 |
| 2024-08-01 | 21.37 | $2.81 | 69100 |
| 2024-07-31 | 21.54 | $2.99 | 22100 |
| 2024-07-30 | 21.17 | $2.84 | 139500 |
| 2024-07-29 | 20.79 | $3.08 | 33949 |
| 2024-07-26 | 20.03 | $3.01 | 34248 |
| 2024-07-25 | 19.27 | $3.00 | 79000 |
| 2024-07-24 | 18.47 | $2.96 | 45240 |
| 2024-07-23 | 17.78 | $2.99 | 78375 |
| 2024-07-22 | 17.06 | $2.87 | 200434 |
| 2024-07-19 | 16.30 | $3.14 | 651557 |
| 2024-07-18 | 15.02 | $3.20 | 6.9M |
| 2024-07-17 | 13.68 | $2.29 | 22552 |
| 2024-07-16 | 14.23 | $2.37 | 33007 |
| 2024-07-15 | 14.69 | $2.41 | 17731 |
| 2024-07-12 | 15.06 | $2.34 | 6750 |
| 2024-07-11 | 15.73 | $2.26 | 13469 |
| 2024-07-10 | 16.43 | $2.41 | 27042 |
| 2024-07-09 | 16.76 | $2.45 | 10027 |
| 2024-07-08 | 17.34 | $2.38 | 80046 |
| 2024-07-05 | 18.00 | $2.23 | 19938 |
| 2024-07-03 | 18.73 | $2.22 | 21497 |
| 2024-07-02 | 19.52 | $2.16 | 16948 |
| 2024-07-01 | 19.93 | $2.05 | 16143 |
| 2024-06-28 | 20.28 | $2.07 | 69769 |
| 2024-06-27 | 20.64 | $2.20 | 37683 |
| 2024-06-26 | 21.35 | $2.18 | 15999 |
| 2024-06-25 | 21.95 | $2.22 | 14711 |
| 2024-06-24 | 22.81 | $2.25 | 19186 |
| 2024-06-21 | 23.72 | $2.27 | 30134 |
| 2024-06-20 | 24.62 | $2.05 | 70536 |
| 2024-06-18 | 25.04 | $2.00 | 51919 |
| 2024-06-17 | 25.48 | $2.12 | 39034 |
| 2024-06-14 | 26.24 | $2.27 | 22186 |
| 2024-06-13 | 27.27 | $2.20 | 29518 |
| 2024-06-12 | 28.32 | $2.25 | 60754 |
| 2024-06-11 | 29.57 | $2.29 | 342077 |
| 2024-06-10 | 30.89 | $2.46 | 66175 |
| 2024-06-07 | 31.71 | $2.23 | 99358 |
| 2024-06-06 | 32.58 | $2.59 | 200411 |
| 2024-06-05 | 33.49 | $2.60 | 161604 |
| 2024-06-04 | 34.05 | $2.72 | 57326 |
| 2024-06-03 | 33.60 | $2.80 | 101608 |
| 2024-05-31 | 32.83 | $3.19 | 198162 |
| 2024-05-30 | 31.73 | $2.98 | 163842 |
| 2024-05-29 | 30.67 | $3.35 | 315778 |
| 2024-05-28 | 29.12 | $2.90 | 255191 |
| 2024-05-24 | 28.02 | $2.44 | 33122 |
| 2024-05-23 | 27.99 | $2.39 | 46353 |
| 2024-05-22 | 27.91 | $2.45 | 43855 |
| 2024-05-21 | 27.82 | $2.40 | 19179 |
| 2024-05-20 | 27.89 | $2.37 | 17540 |
| 2024-05-17 | 27.96 | $2.20 | 36763 |
| 2024-05-16 | 28.34 | $2.25 | 20521 |
| 2024-05-15 | 28.62 | $2.31 | 53159 |
| 2024-05-14 | 28.92 | $2.36 | 60201 |
| 2024-05-13 | 29.13 | $2.44 | 114707 |
| 2024-05-10 | 29.16 | $2.69 | 71130 |
| 2024-05-09 | 28.28 | $2.61 | 129843 |
| 2024-05-08 | 27.44 | $2.42 | 70359 |
| 2024-05-07 | 26.60 | $2.42 | 84821 |
| 2024-05-06 | 25.86 | $2.27 | 74933 |
| 2024-05-03 | 25.47 | $2.08 | 40124 |
| 2024-05-02 | 25.15 | $2.15 | 112709 |
| 2024-05-01 | 24.48 | $2.43 | 178611 |
| 2024-04-30 | 22.72 | $2.39 | 126874 |
| 2024-04-29 | 21.13 | $2.20 | 149747 |
| 2024-04-26 | 19.48 | $1.97 | 66984 |
| 2024-04-25 | 18.32 | $1.83 | 52823 |
| 2024-04-24 | 17.50 | $1.65 | 23384 |
| 2024-04-23 | 17.13 | $1.70 | 95240 |
| 2024-04-22 | 16.38 | $1.91 | 95422 |
| 2024-04-19 | 14.80 | $1.80 | 68528 |
| 2024-04-18 | 13.54 | $1.63 | 167596 |
| 2024-04-17 | 12.79 | $1.37 | 32675 |
| 2024-04-16 | 13.32 | $1.42 | 22778 |
| 2024-04-15 | 13.59 | $1.46 | 37706 |
| 2024-04-12 | 13.88 | $1.47 | 15194 |
| 2024-04-11 | 13.81 | $1.48 | 10983 |
| 2024-04-10 | 13.74 | $1.45 | 25706 |
| 2024-04-09 | 14.06 | $1.43 | 31631 |
| 2024-04-08 | 14.18 | $1.50 | 8638 |
| 2024-04-05 | 14.48 | $1.42 | 24347 |
| 2024-04-04 | 14.86 | $1.38 | 10576 |
| 2024-04-03 | 15.26 | $1.43 | 18596 |
| 2024-04-02 | 15.89 | $1.44 | 30310 |
| 2024-04-01 | 16.32 | $1.56 | 55108 |
| 2024-03-28 | 16.71 | $1.40 | 36767 |
| 2024-03-27 | 17.40 | $1.36 | 18825 |
| 2024-03-26 | 17.67 | $1.31 | 15627 |
| 2024-03-25 | 18.29 | $1.33 | 36445 |
| 2024-03-22 | 18.95 | $1.26 | 16127 |
| 2024-03-21 | 18.65 | $1.26 | 9467 |
| 2024-03-20 | 18.37 | $1.28 | 16067 |
| 2024-03-19 | 18.09 | $1.24 | 11968 |
| 2024-03-18 | 17.78 | $1.28 | 15631 |
| 2024-03-15 | 17.60 | $1.25 | 14027 |
| 2024-03-14 | 17.40 | $1.25 | 36635 |
| 2024-03-13 | 16.79 | $1.30 | 40612 |
| 2024-03-12 | 16.31 | $1.28 | 24981 |
| 2024-03-11 | 15.73 | $1.28 | 36816 |
| 2024-03-08 | 15.12 | $1.34 | 27444 |
| 2024-03-07 | 14.82 | $1.37 | 90955 |
| 2024-03-06 | 14.54 | $1.43 | 35318 |
| 2024-03-05 | 14.19 | $1.34 | 47495 |
| 2024-03-04 | 13.82 | $1.44 | 30304 |
| 2024-03-01 | 13.75 | $1.42 | 48996 |
| 2024-02-29 | 13.68 | $1.50 | 43822 |
| 2024-02-28 | 13.87 | $1.55 | 43726 |
| 2024-02-27 | 14.18 | $1.65 | 18995 |
| 2024-02-26 | 14.71 | $1.64 | 24997 |
| 2024-02-23 | 15.36 | $1.54 | 22286 |
| 2024-02-22 | 16.04 | $1.50 | 29585 |
| 2024-02-21 | 16.31 | $1.53 | 17682 |
| 2024-02-20 | 16.78 | $1.55 | 86963 |
| 2024-02-16 | 17.29 | $1.70 | 23693 |
| 2024-02-15 | 17.99 | $1.71 | 7104 |
| 2024-02-14 | 18.45 | $1.73 | 19553 |
| 2024-02-13 | 18.93 | $1.65 | 9759 |
| 2024-02-12 | 19.88 | $1.67 | 23425 |
| 2024-02-09 | 20.88 | $1.69 | 27551 |
| 2024-02-08 | 21.81 | $1.73 | 20968 |
| 2024-02-07 | 22.80 | $1.66 | 28834 |
| 2024-02-06 | 23.80 | $1.61 | 22433 |
| 2024-02-05 | 24.74 | $1.63 | 32798 |
| 2024-02-02 | 25.76 | $1.68 | 15174 |
| 2024-02-01 | 27.08 | $1.76 | 27219 |
| 2024-01-31 | 28.35 | $1.71 | 24702 |
| 2024-01-30 | 29.72 | $1.67 | 22863 |
| 2024-01-29 | 31.16 | $1.66 | 55883 |
| 2024-01-26 | 32.61 | $1.82 | 35051 |
| 2024-01-25 | 33.57 | $1.89 | 32604 |
| 2024-01-24 | 34.53 | $1.94 | 34215 |
| 2024-01-23 | 35.44 | $1.99 | 42911 |
| 2024-01-22 | 36.21 | $2.03 | 36274 |
| 2024-01-19 | 36.80 | $1.97 | 35858 |
| 2024-01-18 | 37.47 | $1.86 | 25654 |
| 2024-01-17 | 38.49 | $1.94 | 47606 |
| 2024-01-16 | 39.47 | $2.04 | 60388 |
| 2024-01-12 | 40.10 | $2.12 | 33384 |
| 2024-01-11 | 40.39 | $2.14 | 47758 |
| 2024-01-10 | 40.70 | $2.25 | 53881 |
| 2024-01-09 | 40.80 | $2.35 | 58958 |
| 2024-01-08 | 40.23 | $2.27 | 35276 |
| 2024-01-05 | 39.90 | $2.22 | 33560 |
| 2024-01-04 | 39.33 | $2.27 | 47386 |
| 2024-01-03 | 38.79 | $2.13 | 67597 |
| 2024-01-02 | 38.21 | $2.31 | 100171 |
| 2023-12-29 | 37.13 | $2.29 | 139162 |
| 2023-12-28 | 36.06 | $2.08 | 43927 |
| 2023-12-27 | 35.24 | $2.19 | 43858 |
| 2023-12-26 | 34.07 | $2.24 | 71590 |
| 2023-12-22 | 32.85 | $2.33 | 89050 |
| 2023-12-21 | 31.66 | $2.05 | 47947 |
| 2023-12-20 | 30.64 | $2.04 | 249037 |
| 2023-12-19 | 29.44 | $2.28 | 495360 |
| 2023-12-18 | 27.89 | $2.03 | 268261 |
| 2023-12-15 | 26.75 | $1.61 | 53317 |
| 2023-12-14 | 26.65 | $1.59 | 70396 |
| 2023-12-13 | 26.66 | $1.56 | 61272 |
| 2023-12-12 | 26.95 | $1.46 | 57219 |
| 2023-12-11 | 26.84 | $1.50 | 32674 |
| 2023-12-08 | 26.73 | $1.53 | 47431 |
| 2023-12-07 | 26.31 | $1.63 | 144570 |
| 2023-12-06 | 25.32 | $1.83 | 264333 |
| 2023-12-05 | 24.28 | $1.49 | 115281 |
| 2023-12-04 | 24.08 | $1.43 | 82866 |
| 2023-12-01 | 23.99 | $1.33 | 33433 |
| 2023-11-30 | 24.56 | $1.30 | 13285 |
| 2023-11-29 | 25.79 | $1.23 | 24742 |
| 2023-11-28 | 26.93 | $1.21 | 24110 |
| 2023-11-27 | 28.13 | $1.16 | 17965 |
| 2023-11-24 | 29.12 | $1.16 | 13555 |
| 2023-11-22 | 30.15 | $1.14 | 59128 |
| 2023-11-21 | 30.96 | $1.14 | 28785 |
| 2023-11-20 | 31.90 | $1.16 | 31084 |
| 2023-11-17 | 33.02 | $1.15 | 19848 |
| 2023-11-16 | 34.14 | $1.16 | 16913 |
| 2023-11-15 | 35.23 | $1.18 | 19866 |
| 2023-11-14 | 36.37 | $1.17 | 32333 |
| 2023-11-13 | 37.43 | $1.18 | 22459 |
| 2023-11-10 | 38.72 | $1.14 | 52235 |
| 2023-11-09 | 40.00 | $1.21 | 55784 |
| 2023-11-08 | 41.40 | $1.31 | 13701 |
| 2023-11-07 | 43.32 | $1.31 | 57422 |
| 2023-11-06 | 45.44 | $1.45 | 187589 |
| 2023-11-03 | 47.41 | $1.41 | 46907 |
| 2023-11-02 | 48.94 | $1.19 | 64202 |
| 2023-11-01 | 49.23 | $1.14 | 14811 |
| 2023-10-31 | 48.69 | $1.11 | 40873 |
| 2023-10-30 | 48.03 | $1.10 | 53376 |
| 2023-10-27 | 47.43 | $1.15 | 47612 |
| 2023-10-26 | 46.92 | $1.20 | 41551 |
| 2023-10-25 | 46.47 | $1.27 | 16251 |
| 2023-10-24 | 46.14 | $1.28 | 24456 |
| 2023-10-23 | 45.79 | $1.23 | 26344 |
| 2023-10-20 | 45.35 | $1.30 | 64210 |
| 2023-10-19 | 45.07 | $1.29 | 47981 |
| 2023-10-18 | 44.76 | $1.30 | 100085 |
| 2023-10-17 | 44.55 | $1.43 | 32931 |
| 2023-10-16 | 44.67 | $1.46 | 17303 |
| 2023-10-13 | 44.91 | $1.43 | 44299 |
| 2023-10-12 | 45.17 | $1.49 | 22117 |
| 2023-10-11 | 45.78 | $1.51 | 23205 |
| 2023-10-10 | 46.63 | $1.59 | 14640 |
| 2023-10-09 | 47.57 | $1.53 | 8499 |
| 2023-10-06 | 48.18 | $1.52 | 16739 |
| 2023-10-05 | 48.83 | $1.52 | 20965 |
| 2023-10-04 | 49.51 | $1.54 | 31320 |
| 2023-10-03 | 49.79 | $1.58 | 25409 |
| 2023-10-02 | 50.13 | $1.57 | 33838 |
| 2023-09-29 | 50.30 | $1.60 | 30145 |
| 2023-09-28 | 50.57 | $1.61 | 28124 |
| 2023-09-27 | 50.93 | $1.66 | 28845 |
| 2023-09-26 | 51.39 | $1.65 | 18031 |
| 2023-09-25 | 51.88 | $1.65 | 23255 |
| 2023-09-22 | 52.24 | $1.67 | 21079 |
| 2023-09-21 | 52.68 | $1.66 | 45002 |
| 2023-09-20 | 53.13 | $1.71 | 48246 |
| 2023-09-19 | 53.65 | $1.71 | 14301 |
| 2023-09-18 | 54.04 | $1.73 | 71596 |
| 2023-09-15 | 54.44 | $1.67 | 47330 |
| 2023-09-14 | 54.38 | $1.71 | 31114 |
| 2023-09-13 | 54.38 | $1.74 | 33293 |
| 2023-09-12 | 54.44 | $1.75 | 26139 |
| 2023-09-11 | 54.51 | $1.77 | 63251 |
| 2023-09-08 | 54.28 | $1.68 | 32760 |
| 2023-09-07 | 54.01 | $1.71 | 47305 |
| 2023-09-06 | 53.78 | $1.79 | 110900 |
| 2023-09-05 | 53.54 | $1.67 | 101400 |
| 2023-09-01 | 53.10 | $1.76 | 81200 |
| 2023-08-31 | 52.71 | $1.79 | 42100 |
| 2023-08-30 | 52.34 | $1.81 | 44100 |
| 2023-08-29 | 51.98 | $1.84 | 51800 |
| 2023-08-28 | 51.61 | $1.87 | 105100 |
| 2023-08-25 | 51.22 | $1.88 | 67100 |
| 2023-08-24 | 50.80 | $1.85 | 61100 |
| 2023-08-23 | 50.38 | $1.94 | 55200 |
| 2023-08-22 | 49.94 | $1.90 | 74000 |
| 2023-08-21 | 49.42 | $1.86 | 133200 |
| 2023-08-18 | 48.88 | $1.87 | 83800 |
| 2023-08-17 | 48.11 | $1.87 | 77300 |
| 2023-08-16 | 47.34 | $1.96 | 100700 |
| 2023-08-15 | 46.58 | $2.02 | 113900 |
| 2023-08-14 | 45.79 | $2.08 | 140500 |
| 2023-08-11 | 45.00 | $1.98 | 80600 |
| 2023-08-10 | 43.81 | $1.96 | 217300 |
| 2023-08-09 | 42.56 | $2.07 | 144300 |
| 2023-08-08 | 41.32 | $2.15 | 219300 |
| 2023-08-07 | 39.98 | $1.98 | 324300 |
| 2023-08-04 | 38.47 | $2.14 | 509800 |
| 2023-08-03 | 36.93 | $2.32 | 2.0M |
| 2023-08-02 | 35.31 | $3.93 | 60000 |
| 2023-08-01 | 34.53 | $4.07 | 70600 |
| 2023-07-31 | 33.77 | $4.19 | 46800 |
| 2023-07-28 | 33.03 | $4.12 | 45700 |
| 2023-07-27 | 32.08 | $4.01 | 79700 |
| 2023-07-26 | 31.07 | $4.22 | 68300 |
| 2023-07-25 | 30.09 | $4.34 | 63400 |
| 2023-07-24 | 29.13 | $4.16 | 68600 |
| 2023-07-21 | 27.95 | $4.25 | 52100 |
| 2023-07-20 | 26.73 | $4.30 | 45000 |
| 2023-07-19 | 25.49 | $4.39 | 62500 |
| 2023-07-18 | 24.22 | $4.46 | 50900 |
| 2023-07-17 | 22.88 | $4.49 | 217700 |
| 2023-07-14 | 21.47 | $4.17 | 168400 |
| 2023-07-13 | 19.78 | $4.43 | 157200 |
| 2023-07-12 | 18.12 | $4.60 | 288700 |
| 2023-07-11 | 16.37 | $4.53 | 648700 |
| 2023-07-10 | 14.55 | $4.75 | 1.7M |
| 2023-07-07 | 12.78 | $7.33 | 197600 |
| 2023-07-06 | 12.64 | $8.00 | 23800 |
| 2023-07-05 | 13.24 | $8.07 | 39200 |
| 2023-07-03 | 13.81 | $8.06 | 22600 |
| 2023-06-30 | 14.21 | $8.08 | 43100 |
| 2023-06-29 | 14.65 | $8.19 | 30400 |
| 2023-06-28 | 14.83 | $7.99 | 25200 |
| 2023-06-27 | 15.28 | $7.99 | 32900 |
| 2023-06-26 | 15.74 | $7.98 | 29500 |
| 2023-06-23 | 15.75 | $7.86 | 36800 |
| 2023-06-22 | 16.17 | $7.47 | 37700 |
| 2023-06-21 | 16.95 | $7.44 | 56700 |
| 2023-06-20 | 17.69 | $7.64 | 52900 |
| 2023-06-16 | 18.24 | $7.96 | 33700 |
| 2023-06-15 | 18.14 | $8.07 | 51700 |
| 2023-06-14 | 18.04 | $8.25 | 28200 |
| 2023-06-13 | 17.68 | $8.29 | 27000 |
| 2023-06-12 | 17.07 | $8.38 | 67000 |
| 2023-06-09 | 16.43 | $8.11 | 35000 |
| 2023-06-08 | 16.25 | $8.01 | 59700 |
| 2023-06-07 | 16.06 | $8.17 | 44100 |
| 2023-06-06 | 15.12 | $8.59 | 49100 |
| 2023-06-05 | 14.27 | $8.28 | 69400 |
| 2023-06-02 | 13.06 | $8.39 | 127200 |
| 2023-06-01 | 11.69 | $8.40 | 93300 |
| 2023-05-31 | 10.56 | $8.12 | 79000 |
| 2023-05-30 | 9.82 | $7.84 | 96800 |
| 2023-05-26 | 9.30 | $7.57 | 62100 |
| 2023-05-25 | 8.75 | $7.51 | 37900 |
| 2023-05-24 | 8.60 | $7.26 | 31900 |
| 2023-05-23 | 8.49 | $7.41 | 104400 |
| 2023-05-22 | 8.18 | $7.54 | 61700 |
| 2023-05-19 | 8.20 | $7.46 | 39300 |
| 2023-05-18 | 8.54 | $7.25 | 107700 |
| 2023-05-17 | 8.90 | $7.54 | 45800 |
| 2023-05-16 | 8.51 | $7.51 | 75000 |
| 2023-05-15 | 8.10 | $7.41 | 38100 |
| 2023-05-12 | 8.14 | $7.13 | 29200 |
| 2023-05-11 | 8.05 | $7.19 | 67600 |
| 2023-05-10 | 7.95 | $7.10 | 33900 |
| 2023-05-09 | 8.10 | $6.88 | 42700 |
| 2023-05-08 | 8.30 | $7.23 | 40400 |
| 2023-05-05 | 8.50 | $6.71 | 44200 |
| 2023-05-04 | 8.52 | $6.55 | 40200 |
| 2023-05-03 | 8.63 | $6.51 | 27700 |
| 2023-05-02 | 8.86 | $7.00 | 27500 |
| 2023-05-01 | 9.06 | $7.19 | 51700 |
| 2023-04-28 | 8.94 | $7.16 | 28000 |
| 2023-04-27 | 9.32 | $6.89 | 29000 |
| 2023-04-26 | 9.40 | $6.63 | 29900 |
| 2023-04-25 | 9.05 | $6.65 | 39300 |
| 2023-04-24 | 8.84 | $6.81 | 51300 |
| 2023-04-21 | 8.62 | $6.78 | 28000 |
| 2023-04-20 | 8.71 | $6.76 | 56000 |
| 2023-04-19 | 8.80 | $7.17 | 34100 |
| 2023-04-18 | 9.17 | $7.40 | 22600 |
| 2023-04-17 | 9.27 | $7.36 | 46300 |
| 2023-04-14 | 9.54 | $6.95 | 23700 |
| 2023-04-13 | 9.76 | $6.93 | 24100 |
| 2023-04-12 | 10.08 | $6.96 | 21100 |
| 2023-04-11 | 10.51 | $7.06 | 34000 |
| 2023-04-10 | 10.89 | $7.14 | 27700 |
| 2023-04-06 | 11.30 | $7.17 | 16600 |
| 2023-04-05 | 11.62 | $7.04 | 38900 |
| 2023-04-04 | 11.95 | $7.03 | 59900 |
| 2023-04-03 | 12.31 | $7.29 | 33800 |
| 2023-03-31 | 12.83 | $7.61 | 25200 |
| 2023-03-30 | 12.97 | $7.80 | 29200 |
| 2023-03-29 | 13.13 | $7.66 | 27400 |
| 2023-03-28 | 13.42 | $7.43 | 26900 |
| 2023-03-27 | 13.84 | $7.58 | 19400 |
| 2023-03-24 | 14.19 | $7.45 | 33800 |
| 2023-03-23 | 14.60 | $7.66 | 28200 |
| 2023-03-22 | 14.79 | $7.69 | 118600 |
| 2023-03-21 | 14.98 | $7.76 | 69100 |
| 2023-03-20 | 15.62 | $7.38 | 46600 |
| 2023-03-17 | 16.29 | $7.29 | 43300 |
| 2023-03-16 | 16.82 | $7.22 | 60100 |
| 2023-03-15 | 17.36 | $6.80 | 133300 |
| 2023-03-14 | 17.93 | $7.06 | 61300 |
| 2023-03-13 | 18.76 | $6.90 | 81700 |
| 2023-03-10 | 19.46 | $7.00 | 72000 |
| 2023-03-09 | 20.35 | $7.26 | 59900 |
| 2023-03-08 | 21.25 | $7.24 | 37700 |
| 2023-03-07 | 22.24 | $7.06 | 87400 |
| 2023-03-06 | 23.29 | $7.46 | 72600 |
| 2023-03-03 | 24.34 | $7.88 | 56000 |
| 2023-03-02 | 25.38 | $7.51 | 55800 |
| 2023-03-01 | 26.57 | $7.75 | 49000 |
| 2023-02-28 | 27.71 | $8.00 | 48500 |
| 2023-02-27 | 28.73 | $8.00 | 73900 |
| 2023-02-24 | 29.81 | $7.62 | 92100 |
| 2023-02-23 | 31.22 | $7.65 | 87700 |
| 2023-02-22 | 32.70 | $7.47 | 235700 |
| 2023-02-21 | 34.27 | $7.29 | 360500 |
| 2023-02-17 | 35.69 | $9.12 | 100800 |
| 2023-02-16 | 36.05 | $9.55 | 128700 |
| 2023-02-15 | 36.12 | $9.41 | 67700 |
| 2023-02-14 | 36.34 | $9.19 | 85500 |
| 2023-02-13 | 36.68 | $8.85 | 119700 |
| 2023-02-10 | 37.15 | $8.84 | 74100 |
| 2023-02-09 | 37.67 | $8.65 | 136700 |
| 2023-02-08 | 37.97 | $9.27 | 155700 |
| 2023-02-07 | 38.40 | $8.62 | 90000 |
| 2023-02-06 | 39.15 | $8.42 | 133500 |
| 2023-02-03 | 39.93 | $8.75 | 102400 |
| 2023-02-02 | 40.30 | $9.03 | 194800 |
| 2023-02-01 | 40.71 | $8.87 | 248000 |
| 2023-01-31 | 41.25 | $8.27 | 637400 |
| 2023-01-30 | 41.82 | $9.29 | 382900 |
| 2023-01-27 | 41.64 | $9.93 | 291200 |
| 2023-01-26 | 40.88 | $10.40 | 368300 |
| 2023-01-25 | 40.09 | $10.30 | 299100 |
| 2023-01-24 | 39.05 | $10.11 | 508200 |
| 2023-01-23 | 37.96 | $10.68 | 948600 |
| 2023-01-20 | 36.44 | $12.73 | 637400 |
| 2023-01-19 | 33.91 | $11.36 | 2.5M |
| 2023-01-18 | 31.25 | $12.90 | 1.8M |
| 2023-01-17 | 28.53 | $10.68 | 813400 |
| 2023-01-13 | 25.96 | $9.85 | 466900 |
| 2023-01-12 | 23.40 | $8.85 | 801700 |
| 2023-01-11 | 20.88 | $8.50 | 6.3M |
| 2023-01-10 | 18.23 | $6.90 | 450400 |
| 2023-01-09 | 17.05 | $5.73 | 157700 |
| 2023-01-06 | 16.97 | $5.50 | 42500 |
| 2023-01-05 | 17.50 | $5.33 | 91700 |
| 2023-01-04 | 18.05 | $5.57 | 73200 |
| 2023-01-03 | 18.20 | $5.53 | 94700 |
| 2022-12-30 | 18.35 | $5.50 | 40300 |
| 2022-12-29 | 18.36 | $5.45 | 25300 |
| 2022-12-28 | 18.30 | $5.48 | 43400 |
| 2022-12-27 | 18.23 | $5.36 | 52400 |
| 2022-12-23 | 18.20 | $5.60 | 70900 |
| 2022-12-22 | 17.79 | $5.48 | 52500 |
| 2022-12-21 | 17.46 | $5.46 | 65200 |
| 2022-12-20 | 16.85 | $5.35 | 58900 |
| 2022-12-19 | 16.40 | $5.39 | 52700 |
| 2022-12-16 | 15.93 | $5.45 | 136600 |
| 2022-12-15 | 15.37 | $5.55 | 616300 |
| 2022-12-14 | 14.82 | $4.63 | 26700 |
| 2022-12-13 | 15.03 | $4.72 | 52400 |
| 2022-12-12 | 15.15 | $4.88 | 80700 |
| 2022-12-09 | 15.31 | $4.98 | 44600 |
| 2022-12-08 | 15.20 | $5.05 | 76000 |
| 2022-12-07 | 15.02 | $5.01 | 100500 |
| 2022-12-06 | 14.88 | $4.92 | 166200 |
| 2022-12-05 | 14.71 | $5.20 | 333000 |
| 2022-12-02 | 14.15 | $5.85 | 1.5M |
| 2022-12-01 | 12.72 | $5.93 | 3.5M |
| 2022-11-30 | 11.67 | $4.10 | 68500 |
| 2022-11-29 | 12.11 | $4.36 | 29500 |
| 2022-11-28 | 11.40 | $4.37 | 37700 |
| 2022-11-25 | 10.66 | $4.29 | 25100 |
| 2022-11-23 | 10.05 | $4.28 | 25800 |
| 2022-11-22 | 9.94 | $3.99 | 11000 |
| 2022-11-21 | 10.20 | $3.84 | 14600 |
| 2022-11-18 | 10.33 | $3.94 | 6800 |
| 2022-11-17 | 10.64 | $3.90 | 10600 |
| 2022-11-16 | 10.83 | $3.88 | 5900 |
| 2022-11-15 | 11.20 | $3.81 | 14500 |
| 2022-11-14 | 11.51 | $3.76 | 22500 |
| 2022-11-11 | 11.79 | $3.85 | 10500 |
| 2022-11-10 | 12.32 | $3.69 | 20000 |
| 2022-11-09 | 12.57 | $3.49 | 23700 |
| 2022-11-08 | 12.47 | $3.50 | 34400 |
| 2022-11-07 | 12.37 | $3.59 | 16500 |
| 2022-11-04 | 12.69 | $3.59 | 7800 |
| 2022-11-03 | 12.69 | $3.49 | 37500 |
| 2022-11-02 | 12.60 | $3.57 | 14400 |
| 2022-11-01 | 12.67 | $3.60 | 29200 |
| 2022-10-31 | 12.78 | $3.65 | 28800 |
| 2022-10-28 | 13.05 | $3.80 | 14500 |
| 2022-10-27 | 13.69 | $3.82 | 15900 |
| 2022-10-26 | 14.36 | $3.99 | 12900 |
| 2022-10-25 | 14.91 | $3.90 | 15000 |
| 2022-10-24 | 15.58 | $3.79 | 20900 |
| 2022-10-21 | 16.29 | $3.96 | 11500 |
| 2022-10-20 | 16.48 | $3.89 | 12100 |
| 2022-10-19 | 16.68 | $3.90 | 21600 |
| 2022-10-18 | 16.84 | $3.99 | 61000 |
| 2022-10-17 | 16.82 | $4.39 | 46000 |
| 2022-10-14 | 15.80 | $4.32 | 26300 |
| 2022-10-13 | 15.00 | $4.24 | 30100 |
| 2022-10-12 | 14.32 | $4.06 | 32900 |
| 2022-10-11 | 13.67 | $3.82 | 32700 |
| 2022-10-10 | 13.13 | $3.71 | 18000 |
| 2022-10-07 | 13.03 | $3.66 | 8900 |
| 2022-10-06 | 12.84 | $3.95 | 22900 |
| 2022-10-05 | 12.35 | $3.81 | 8100 |
| 2022-10-04 | 12.36 | $3.84 | 27500 |
| 2022-10-03 | 12.37 | $3.61 | 10500 |
| 2022-09-30 | 12.69 | $3.50 | 15800 |
| 2022-09-29 | 12.95 | $3.58 | 12400 |
| 2022-09-28 | 13.31 | $3.70 | 17300 |
| 2022-09-27 | 13.69 | $3.55 | 8400 |
| 2022-09-26 | 13.54 | $3.62 | 13000 |
| 2022-09-23 | 13.32 | $3.50 | 30100 |
| 2022-09-22 | 13.08 | $3.70 | 11500 |
| 2022-09-21 | 13.00 | $3.65 | 11100 |
| 2022-09-20 | 12.97 | $3.65 | 16500 |
| 2022-09-19 | 12.95 | $3.80 | 15000 |
| 2022-09-16 | 13.22 | $4.00 | 23400 |
| 2022-09-15 | 13.51 | $3.99 | 11500 |
| 2022-09-14 | 14.01 | $4.01 | 17800 |
| 2022-09-13 | 14.41 | $4.09 | 14400 |
| 2022-09-12 | 14.82 | $4.25 | 21800 |
| 2022-09-09 | 15.19 | $4.12 | 13400 |
| 2022-09-08 | 15.73 | $4.20 | 66200 |
| 2022-09-07 | 16.30 | $4.41 | 202700 |
| 2022-09-06 | 16.22 | $4.26 | 144900 |
| 2022-09-02 | 16.69 | $3.58 | 15300 |
| 2022-09-01 | 16.35 | $3.55 | 45200 |
| 2022-08-31 | 15.61 | $3.36 | 61600 |
| 2022-08-30 | 14.83 | $3.66 | 10500 |
| 2022-08-29 | 14.54 | $3.78 | 24200 |
| 2022-08-26 | 14.27 | $3.85 | 12600 |
| 2022-08-25 | 14.29 | $4.00 | 9500 |
| 2022-08-24 | 14.05 | $3.91 | 29800 |
| 2022-08-23 | 13.79 | $3.88 | 14500 |
| 2022-08-22 | 13.34 | $3.78 | 27700 |
| 2022-08-19 | 12.72 | $3.90 | 26100 |
| 2022-08-18 | 12.20 | $3.99 | 17000 |
| 2022-08-17 | 11.89 | $4.15 | 28700 |
| 2022-08-16 | 11.74 | $4.12 | 36800 |
| 2022-08-15 | 11.34 | $4.03 | 77400 |
| 2022-08-12 | 10.53 | $3.92 | 159600 |
| 2022-08-11 | 9.87 | $4.42 | 62400 |
| 2022-08-10 | 9.88 | $4.75 | 19300 |
| 2022-08-09 | 10.37 | $4.57 | 10800 |
| 2022-08-08 | 10.52 | $4.58 | 21500 |
| 2022-08-05 | 10.68 | $4.57 | 14100 |
| 2022-08-04 | 10.85 | $4.57 | 26000 |
| 2022-08-03 | 11.03 | $4.63 | 22800 |
| 2022-08-02 | 11.05 | $4.53 | 14200 |
| 2022-08-01 | 11.06 | $4.54 | 26700 |
| 2022-07-29 | 11.06 | $4.60 | 22200 |
| 2022-07-28 | 11.07 | $4.69 | 17500 |
| 2022-07-27 | 11.19 | $4.75 | 31500 |
| 2022-07-26 | 11.41 | $4.71 | 21300 |
| 2022-07-25 | 11.60 | $4.83 | 18800 |
| 2022-07-22 | 12.05 | $4.98 | 8600 |
| 2022-07-21 | 12.60 | $4.99 | 14400 |
| 2022-07-20 | 13.00 | $4.80 | 14500 |
| 2022-07-19 | 13.33 | $4.86 | 27400 |
| 2022-07-18 | 13.67 | $4.72 | 26000 |
| 2022-07-15 | 14.01 | $4.76 | 22800 |
| 2022-07-14 | 14.07 | $4.79 | 30600 |
| 2022-07-13 | 14.14 | $4.80 | 39900 |
| 2022-07-12 | 14.31 | $4.97 | 64900 |
| 2022-07-11 | 14.69 | $5.05 | 50500 |
| 2022-07-08 | 15.10 | $5.18 | 40800 |
| 2022-07-07 | 15.68 | $5.39 | 19500 |
| 2022-07-06 | 16.39 | $5.36 | 20400 |
| 2022-07-05 | 17.04 | $5.16 | 22300 |
| 2022-07-01 | 17.47 | $5.06 | 13900 |
| 2022-06-30 | 17.92 | $5.12 | 25500 |
| 2022-06-29 | 18.40 | $5.06 | 27600 |
| 2022-06-28 | 19.05 | $5.20 | 47000 |
| 2022-06-27 | 19.75 | $5.39 | 33000 |
| 2022-06-24 | 20.63 | $5.32 | 21500 |
| 2022-06-23 | 21.65 | $5.24 | 28400 |
| 2022-06-22 | 22.64 | $4.98 | 72700 |
| 2022-06-21 | 23.69 | $5.59 | 570100 |
| 2022-06-17 | 24.82 | $6.39 | 29200 |
| 2022-06-16 | 25.39 | $5.91 | 71100 |
| 2022-06-15 | 26.26 | $6.33 | 54000 |
| 2022-06-14 | 26.60 | $6.36 | 83300 |
| 2022-06-13 | 27.09 | $6.24 | 143500 |
| 2022-06-10 | 27.50 | $6.99 | 154600 |
| 2022-06-09 | 27.59 | $7.19 | 204800 |
| 2022-06-08 | 27.18 | $7.62 | 253300 |
| 2022-06-07 | 26.23 | $8.01 | 288400 |
| 2022-06-06 | 24.61 | $9.12 | 228300 |
| 2022-06-03 | 23.05 | $7.38 | 49300 |
| 2022-06-02 | 22.28 | $7.27 | 91800 |
| 2022-06-01 | 21.48 | $6.79 | 134100 |
| 2022-05-31 | 20.68 | $7.30 | 116700 |
| 2022-05-27 | 19.12 | $6.97 | 269500 |
| 2022-05-26 | 17.47 | $7.15 | 166800 |
| 2022-05-25 | 15.93 | $6.47 | 191600 |
| 2022-05-24 | 14.74 | $6.00 | 245800 |
| 2022-05-23 | 13.58 | $5.59 | 354400 |
| 2022-05-20 | 12.73 | $4.34 | 42100 |
| 2022-05-19 | 13.35 | $4.59 | 28400 |
| 2022-05-18 | 13.49 | $4.50 | 14700 |
| 2022-05-17 | 13.63 | $4.76 | 25800 |
| 2022-05-16 | 13.68 | $4.73 | 34900 |
| 2022-05-13 | 13.63 | $4.82 | 44500 |
| 2022-05-12 | 13.44 | $4.60 | 20700 |
| 2022-05-11 | 13.96 | $4.64 | 18600 |
| 2022-05-10 | 14.56 | $4.55 | 21100 |
| 2022-05-09 | 15.19 | $4.33 | 26200 |
| 2022-05-06 | 15.77 | $4.62 | 26800 |
| 2022-05-05 | 16.39 | $4.42 | 21800 |
| 2022-05-04 | 17.17 | $4.85 | 21700 |
| 2022-05-03 | 17.30 | $5.00 | 12800 |
| 2022-05-02 | 17.20 | $4.97 | 17200 |
| 2022-04-29 | 17.24 | $5.13 | 9500 |
| 2022-04-28 | 17.10 | $5.02 | 23200 |
| 2022-04-27 | 16.95 | $5.05 | 17200 |
| 2022-04-26 | 17.03 | $4.96 | 20700 |
| 2022-04-25 | 17.04 | $5.05 | 16500 |
| 2022-04-22 | 17.42 | $5.07 | 26700 |
| 2022-04-21 | 17.79 | $5.04 | 16700 |
| 2022-04-20 | 18.16 | $5.39 | 28500 |
| 2022-04-19 | 18.35 | $5.43 | 19100 |
| 2022-04-18 | 18.74 | $4.99 | 18700 |
| 2022-04-14 | 19.53 | $5.10 | 11900 |
| 2022-04-13 | 20.01 | $5.27 | 13600 |
| 2022-04-12 | 20.63 | $5.25 | 21500 |
| 2022-04-11 | 21.01 | $5.49 | 36800 |
| 2022-04-08 | 21.48 | $5.42 | 37700 |
| 2022-04-07 | 21.89 | $5.71 | 30400 |
| 2022-04-06 | 22.46 | $5.24 | 16300 |
| 2022-04-05 | 23.38 | $5.48 | 15100 |
| 2022-04-04 | 24.26 | $5.36 | 84800 |
| 2022-04-01 | 25.19 | $5.94 | 21700 |
| 2022-03-31 | 25.49 | $6.08 | 25100 |
| 2022-03-30 | 25.56 | $6.16 | 43400 |
| 2022-03-29 | 25.64 | $6.50 | 84800 |
| 2022-03-28 | 25.39 | $6.17 | 78100 |
| 2022-03-25 | 25.69 | $5.15 | 36900 |
| 2022-03-24 | 26.60 | $5.36 | 62500 |
| 2022-03-23 | 27.49 | $5.65 | 49600 |
| 2022-03-22 | 28.13 | $5.89 | 65800 |
| 2022-03-21 | 28.28 | $6.01 | 85800 |
| 2022-03-18 | 28.53 | $6.48 | 272500 |
| 2022-03-17 | 28.80 | $5.60 | 194700 |
| 2022-03-16 | 29.76 | $4.21 | 32400 |
| 2022-03-15 | 30.02 | $4.20 | 29100 |
| 2022-03-14 | 29.94 | $3.91 | 42900 |
| 2022-03-11 | 29.73 | $3.98 | 37000 |
| 2022-03-10 | 29.56 | $4.10 | 49500 |
| 2022-03-09 | 29.29 | $4.30 | 64700 |
| 2022-03-08 | 29.21 | $4.05 | 26800 |
| 2022-03-07 | 29.13 | $3.95 | 41300 |
| 2022-03-04 | 29.05 | $4.26 | 24200 |
| 2022-03-03 | 29.20 | $4.40 | 15500 |
| 2022-03-02 | 29.40 | $4.57 | 26500 |
| 2022-03-01 | 29.61 | $4.46 | 38100 |
| 2022-02-28 | 29.88 | $4.66 | 26000 |
| 2022-02-25 | 30.38 | $4.51 | 72500 |
| 2022-02-24 | 30.82 | $4.01 | 50900 |
| 2022-02-23 | 30.13 | $4.03 | 19900 |
| 2022-02-22 | 29.63 | $4.17 | 37700 |
| 2022-02-18 | 29.08 | $4.18 | 45200 |
| 2022-02-17 | 28.61 | $4.45 | 49200 |
| 2022-02-16 | 28.24 | $4.63 | 23000 |
| 2022-02-15 | 28.04 | $4.81 | 30100 |
| 2022-02-14 | 27.85 | $4.41 | 33600 |
| 2022-02-11 | 27.35 | $4.60 | 25400 |
| 2022-02-10 | 27.01 | $4.61 | 39200 |
| 2022-02-09 | 26.65 | $4.74 | 55200 |
| 2022-02-08 | 26.36 | $4.77 | 39100 |
| 2022-02-07 | 26.07 | $4.91 | 34900 |
| 2022-02-04 | 25.86 | $4.94 | 53800 |
| 2022-02-03 | 25.33 | $5.00 | 70200 |
| 2022-02-02 | 24.87 | $5.51 | 37500 |
| 2022-02-01 | 24.73 | $5.72 | 40700 |
| 2022-01-31 | 24.60 | $5.50 | 40600 |
| 2022-01-28 | 24.23 | $5.30 | 58100 |
| 2022-01-27 | 23.62 | $5.15 | 155400 |
| 2022-01-26 | 23.00 | $5.82 | 78900 |
| 2022-01-25 | 22.65 | $6.22 | 46800 |
| 2022-01-24 | 22.02 | $6.03 | 80500 |
| 2022-01-21 | 21.24 | $6.19 | 51500 |
| 2022-01-20 | 20.48 | $6.57 | 33800 |
| 2022-01-19 | 19.98 | $6.48 | 46600 |
| 2022-01-18 | 19.11 | $6.54 | 145400 |
| 2022-01-14 | 18.19 | $6.91 | 106200 |
| 2022-01-13 | 17.62 | $7.48 | 97800 |
| 2022-01-12 | 17.32 | $8.06 | 60200 |
| 2022-01-11 | 17.49 | $8.24 | 40900 |
| 2022-01-10 | 17.31 | $7.76 | 51200 |
| 2022-01-07 | 16.31 | $7.84 | 138000 |
| 2022-01-06 | 15.26 | $8.20 | 33900 |
| 2022-01-05 | 14.83 | $8.39 | 36100 |
| 2022-01-04 | 14.58 | $8.84 | 22900 |
| 2022-01-03 | 14.61 | $8.91 | 18600 |
| 2021-12-31 | 14.85 | $8.85 | 17600 |
| 2021-12-30 | 14.95 | $8.92 | 16100 |
| 2021-12-29 | 15.05 | $8.71 | 54300 |
| 2021-12-28 | 15.16 | $9.19 | 32900 |
| 2021-12-27 | 15.49 | $9.51 | 24800 |
| 2021-12-23 | 16.23 | $9.34 | 17000 |
| 2021-12-22 | 16.81 | $9.09 | 29600 |
| 2021-12-21 | 17.35 | $9.18 | 41500 |
| 2021-12-20 | 17.83 | $9.04 | 31200 |
| 2021-12-17 | 18.48 | $9.46 | 70500 |
| 2021-12-16 | 19.39 | $9.32 | 48200 |
| 2021-12-15 | 20.08 | $9.39 | 62000 |
| 2021-12-14 | 20.70 | $9.54 | 49000 |
| 2021-12-13 | 21.52 | $9.82 | 75700 |
| 2021-12-10 | 22.50 | $10.38 | 35500 |
| 2021-12-09 | 23.34 | $10.36 | 71800 |
| 2021-12-08 | 24.19 | $10.72 | 163500 |
| 2021-12-07 | 25.09 | $9.85 | 316000 |
| 2021-12-06 | 26.21 | $8.24 | 126500 |
| 2021-12-03 | 26.61 | $8.75 | 68900 |
| 2021-12-02 | 27.66 | $9.43 | 43500 |
| 2021-12-01 | 29.10 | $9.55 | 37400 |
| 2021-11-30 | 30.58 | $9.76 | 39900 |
| 2021-11-29 | 32.05 | $9.78 | 39700 |
| 2021-11-26 | 33.27 | $9.36 | 78400 |
| 2021-11-24 | 34.55 | $10.03 | 23000 |
| 2021-11-23 | 35.35 | $10.02 | 82600 |
| 2021-11-22 | 36.18 | $10.49 | 77300 |
| 2021-11-19 | 36.52 | $11.00 | 92900 |
| 2021-11-18 | 36.41 | $10.79 | 221100 |
| 2021-11-17 | 36.30 | $11.40 | 267800 |
| 2021-11-16 | 36.52 | $10.26 | 68500 |
| 2021-11-15 | 37.02 | $10.94 | 157400 |
| 2021-11-12 | 37.32 | $10.24 | 58900 |
| 2021-11-11 | 38.14 | $10.11 | 54300 |
| 2021-11-10 | 39.00 | $9.88 | 110500 |
| 2021-11-09 | 40.11 | $9.64 | 60200 |
| 2021-11-08 | 40.22 | $9.58 | 28300 |
| 2021-11-05 | 40.33 | $9.63 | 44600 |
| 2021-11-04 | 40.34 | $9.72 | 44700 |
| 2021-11-03 | 40.43 | $9.56 | 48300 |
| 2021-11-02 | 40.23 | $9.79 | 101900 |
| 2021-11-01 | 40.02 | $9.90 | 255600 |
| 2021-10-29 | 39.90 | $8.90 | 655700 |
| 2021-10-28 | 39.77 | $8.31 | 26500 |
| 2021-10-27 | 40.53 | $8.14 | 29100 |
| 2021-10-26 | 41.45 | $8.27 | 33000 |
| 2021-10-25 | 42.17 | $8.29 | 54000 |
| 2021-10-22 | 42.92 | $8.30 | 151700 |
| 2021-10-21 | 43.78 | $8.69 | 339400 |
| 2021-10-20 | 44.66 | $9.11 | 50100 |
| 2021-10-19 | 44.77 | $9.14 | 95300 |
| 2021-10-18 | 44.89 | $8.54 | 54200 |
| 2021-10-15 | 45.27 | $8.66 | 66100 |
| 2021-10-14 | 45.56 | $8.44 | 115300 |
| 2021-10-13 | 45.87 | $8.71 | 206600 |
| 2021-10-12 | 45.94 | $9.14 | 85600 |
| 2021-10-11 | 46.15 | $8.41 | 116000 |
| 2021-10-08 | 46.36 | $8.96 | 134800 |
| 2021-10-07 | 46.22 | $8.81 | 285300 |
| 2021-10-06 | 45.95 | $9.05 | 180500 |
| 2021-10-05 | 45.65 | $9.39 | 297300 |
| 2021-10-04 | 45.00 | $9.53 | 228900 |
| 2021-10-01 | 44.03 | $9.79 | 351700 |
| 2021-09-30 | 42.80 | $10.09 | 646700 |
| 2021-09-29 | 41.46 | $10.50 | 7.2M |
| 2021-09-28 | 39.78 | $9.30 | 213000 |
| 2021-09-27 | 38.66 | $7.88 | 68900 |
| 2021-09-24 | 37.89 | $8.20 | 87600 |
| 2021-09-23 | 36.89 | $8.27 | 462900 |
| 2021-09-22 | 35.85 | $6.95 | 63300 |
| 2021-09-21 | 35.56 | $6.62 | 48500 |
| 2021-09-20 | 35.50 | $6.10 | 45500 |
| 2021-09-17 | 35.82 | $5.99 | 35600 |
| 2021-09-16 | 35.78 | $5.81 | 28600 |
| 2021-09-15 | 35.73 | $5.86 | 20900 |
| 2021-09-14 | 35.76 | $5.83 | 80600 |
| 2021-09-13 | 35.79 | $6.20 | 61100 |
| 2021-09-10 | 35.41 | $6.59 | 63500 |
| 2021-09-09 | 34.54 | $6.50 | 80000 |
| 2021-09-08 | 33.75 | $6.50 | 105600 |
| 2021-09-07 | 32.93 | $6.46 | 161200 |
| 2021-09-03 | 32.07 | $6.01 | 523800 |
| 2021-09-02 | 31.25 | $5.17 | 41100 |
| 2021-09-01 | 31.17 | $4.71 | 45800 |
| 2021-08-31 | 31.40 | $4.87 | 22800 |
| 2021-08-30 | 31.41 | $5.06 | 9900 |
| 2021-08-27 | 31.13 | $5.18 | 12800 |
| 2021-08-26 | 30.70 | $5.12 | 12100 |
| 2021-08-25 | 30.24 | $5.34 | 29800 |
| 2021-08-24 | 29.59 | $5.18 | 40900 |
| 2021-08-23 | 28.97 | $4.70 | 39600 |
| 2021-08-20 | 28.60 | $4.72 | 44000 |
| 2021-08-19 | 28.13 | $4.85 | 24600 |
| 2021-08-18 | 27.33 | $5.01 | 36900 |
| 2021-08-17 | 26.29 | $5.15 | 30700 |
| 2021-08-16 | 25.00 | $5.25 | 12500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected