Is Roundhill Video Games ETF (NERD) a Buy, Sell, or Hold?
CBOE : NERD
Roundhill Video Games ETF — Stock Chart
$21.15 USD
-$0.31 (-1.42%)
- Volume
- 357
- Average Volume
- 1.93K
- Market Capitalization
- $13.94M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.81
- Year Low
- $19.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
NERD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $21.27 | $21.15 | -0.56% | 357 |
| 2026-08-04 | $21.34 | $21.46 | 0.56% | 1100 |
| 2026-08-03 | $21.31 | $21.41 | 0.47% | 906 |
| 2026-07-31 | $21.17 | $21.21 | 0.19% | 302 |
| 2026-07-30 | $21.69 | $21.90 | 0.97% | 3839 |
| 2026-07-29 | $21.62 | $21.68 | 0.28% | 2201 |
| 2026-07-28 | $21.00 | $21.18 | 0.86% | 500 |
| 2026-07-27 | $20.53 | $20.77 | 1.17% | 1402 |
| 2026-07-24 | $19.92 | $19.95 | 0.15% | 2235 |
| 2026-07-23 | $19.75 | $19.80 | 0.25% | 400 |
| 2026-07-22 | $19.99 | $19.99 | 0.00% | 440 |
| 2026-07-21 | $20.43 | $20.43 | 0.00% | 319 |
| 2026-07-20 | $20.69 | $20.65 | -0.19% | 1917 |
| 2026-07-17 | $20.56 | $20.56 | 0.00% | 1329 |
| 2026-07-16 | $20.67 | $20.55 | -0.58% | 900 |
| 2026-07-15 | $20.61 | $20.62 | 0.05% | 531 |
| 2026-07-14 | $20.55 | $20.54 | -0.05% | 1210 |
| 2026-07-13 | $20.75 | $20.71 | -0.19% | 1800 |
| 2026-07-10 | $20.89 | $20.75 | -0.67% | 838 |
| 2026-07-09 | $20.68 | $20.85 | 0.82% | 1300 |
| 2026-07-08 | $20.86 | $20.86 | 0.00% | 141 |
| 2026-07-07 | $21.05 | $21.00 | -0.24% | 2600 |
| 2026-07-06 | $20.59 | $20.85 | 1.26% | 2234 |
| 2026-07-02 | $20.59 | $20.64 | 0.24% | 1948 |
| 2026-07-01 | $20.57 | $20.55 | -0.10% | 1500 |
| 2026-06-30 | $20.01 | $20.03 | 0.10% | 1900 |
| 2026-06-29 | $20.00 | $20.00 | 0.00% | 1128 |
| 2026-06-26 | $19.09 | $19.39 | 1.57% | 2644 |
| 2026-06-25 | $19.20 | $19.09 | -0.57% | 1408 |
| 2026-06-24 | $19.45 | $19.31 | -0.72% | 1003 |
| 2026-06-23 | $19.47 | $19.58 | 0.56% | 2200 |
| 2026-06-22 | $19.80 | $19.78 | -0.10% | 2201 |
| 2026-06-18 | $19.76 | $19.83 | 0.35% | 6700 |
| 2026-06-17 | $20.15 | $19.87 | -1.39% | 700 |
| 2026-06-16 | $19.94 | $20.11 | 0.85% | 1600 |
| 2026-06-15 | $19.81 | $19.86 | 0.25% | 5000 |
| 2026-06-12 | $19.55 | $19.81 | 1.33% | 17912 |
| 2026-06-11 | $19.61 | $19.90 | 1.48% | 2900 |
| 2026-06-10 | $19.80 | $19.67 | -0.66% | 1500 |
| 2026-06-09 | $19.85 | $19.80 | -0.25% | 500 |
| 2026-06-08 | $19.97 | $19.96 | -0.05% | 800 |
| 2026-06-05 | $20.21 | $19.86 | -1.73% | 1034 |
| 2026-06-04 | $20.26 | $20.20 | -0.30% | 1511 |
| 2026-06-03 | $20.24 | $20.30 | 0.30% | 1203 |
| 2026-06-02 | $20.78 | $20.76 | -0.10% | 1200 |
| 2026-06-01 | $20.70 | $20.64 | -0.29% | 2600 |
| 2026-05-29 | $20.31 | $20.40 | 0.44% | 722 |
| 2026-05-28 | $20.14 | $20.35 | 1.04% | 2716 |
| 2026-05-27 | $20.21 | $20.30 | 0.45% | 1632 |
| 2026-05-26 | $20.23 | $20.26 | 0.15% | 1549 |
| 2026-05-22 | $20.40 | $20.41 | 0.05% | 1247 |
| 2026-05-21 | $20.10 | $20.34 | 1.19% | 3200 |
| 2026-05-20 | $20.64 | $20.66 | 0.10% | 2644 |
| 2026-05-19 | $20.66 | $20.56 | -0.48% | 946 |
| 2026-05-18 | $20.20 | $20.47 | 1.34% | 800 |
| 2026-05-15 | $20.43 | $20.39 | -0.20% | 413 |
| 2026-05-14 | $20.61 | $20.59 | -0.10% | 900 |
| 2026-05-13 | $20.61 | $20.66 | 0.24% | 1300 |
| 2026-05-12 | $20.71 | $20.61 | -0.48% | 624 |
| 2026-05-11 | $20.75 | $20.70 | -0.24% | 2820 |
| 2026-05-08 | $20.99 | $20.66 | -1.57% | 10132 |
| 2026-05-07 | $20.99 | $20.76 | -1.10% | 900 |
| 2026-05-06 | $20.98 | $21.04 | 0.29% | 1500 |
| 2026-05-05 | $20.90 | $20.88 | -0.10% | 1700 |
| 2026-05-04 | $20.99 | $21.01 | 0.10% | 1135 |
| 2026-05-01 | $20.86 | $21.00 | 0.67% | 1041 |
| 2026-04-30 | $21.07 | $21.18 | 0.52% | 1400 |
| 2026-04-29 | $21.06 | $21.11 | 0.24% | 607 |
| 2026-04-28 | $21.22 | $21.15 | -0.33% | 702 |
| 2026-04-27 | $21.08 | $21.19 | 0.52% | 1023 |
| 2026-04-24 | $20.98 | $21.08 | 0.48% | 805 |
| 2026-04-23 | $21.35 | $20.98 | -1.73% | 2300 |
| 2026-04-22 | $21.64 | $21.59 | -0.23% | 1911 |
| 2026-04-21 | $21.73 | $21.43 | -1.38% | 712 |
| 2026-04-20 | $22.00 | $22.09 | 0.41% | 700 |
| 2026-04-17 | $22.11 | $22.00 | -0.50% | 725 |
| 2026-04-16 | $21.70 | $21.70 | 0.00% | 706 |
| 2026-04-15 | $21.20 | $21.47 | 1.27% | 800 |
| 2026-04-14 | $21.05 | $21.10 | 0.24% | 2000 |
| 2026-04-13 | $20.44 | $20.83 | 1.91% | 1304 |
| 2026-04-10 | $20.46 | $20.52 | 0.29% | 3200 |
| 2026-04-09 | $20.59 | $20.62 | 0.15% | 3800 |
| 2026-04-08 | $21.03 | $20.89 | -0.67% | 800 |
| 2026-04-07 | $20.50 | $20.61 | 0.54% | 400 |
| 2026-04-06 | $20.62 | $20.62 | 0.00% | 500 |
| 2026-04-02 | $20.52 | $20.77 | 1.22% | 1028 |
| 2026-04-01 | $21.04 | $21.00 | -0.19% | 636 |
| 2026-03-31 | $20.56 | $20.90 | 1.65% | 1300 |
| 2026-03-30 | $20.23 | $20.22 | -0.05% | 1900 |
| 2026-03-27 | $20.36 | $20.26 | -0.49% | 1082 |