Is Roundhill Video Games ETF (NERD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Roundhill Video Games ETF (NERD) research center and poll results.
CBOE : NERD
Roundhill Video Games ETF — Technical Indicators
$21.76 USD
$0.6 (2.82%)
- Volume
- 34
- Average Volume
- 1.93K
- Market Capitalization
- $14.34M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.81
- Year Low
- $19.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.85
2026-08-06
Close Price
$21.64
Vol: 335
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.62
Average
19.52
Maximum
28.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 20.85 | $21.64 | 335 |
| 2026-08-05 | 20.81 | $21.16 | 400 |
| 2026-08-04 | 20.79 | $21.46 | 1100 |
| 2026-08-03 | 20.77 | $21.41 | 906 |
| 2026-07-31 | 20.74 | $21.21 | 302 |
| 2026-07-30 | 20.71 | $21.90 | 3839 |
| 2026-07-29 | 20.65 | $21.68 | 2201 |
| 2026-07-28 | 20.56 | $21.18 | 500 |
| 2026-07-27 | 20.51 | $20.77 | 1402 |
| 2026-07-24 | 20.44 | $19.95 | 2235 |
| 2026-07-23 | 20.39 | $19.80 | 400 |
| 2026-07-22 | 20.37 | $19.99 | 440 |
| 2026-07-21 | 20.35 | $20.43 | 319 |
| 2026-07-20 | 20.32 | $20.65 | 1917 |
| 2026-07-17 | 20.27 | $20.56 | 1329 |
| 2026-07-16 | 20.24 | $20.55 | 900 |
| 2026-07-15 | 20.22 | $20.62 | 531 |
| 2026-07-14 | 20.18 | $20.54 | 1210 |
| 2026-07-13 | 20.14 | $20.71 | 1800 |
| 2026-07-10 | 20.10 | $20.75 | 838 |
| 2026-07-09 | 20.05 | $20.85 | 1300 |
| 2026-07-08 | 20.00 | $20.86 | 141 |
| 2026-07-07 | 19.95 | $21.00 | 2600 |
| 2026-07-06 | 19.89 | $20.85 | 2234 |
| 2026-07-02 | 19.86 | $20.64 | 1948 |
| 2026-07-01 | 19.85 | $20.55 | 1500 |
| 2026-06-30 | 19.86 | $20.03 | 1900 |
| 2026-06-29 | 19.89 | $20.00 | 1128 |
| 2026-06-26 | 19.91 | $19.39 | 2644 |
| 2026-06-25 | 19.95 | $19.09 | 1408 |
| 2026-06-24 | 20.01 | $19.31 | 1003 |
| 2026-06-23 | 20.06 | $19.58 | 2200 |
| 2026-06-22 | 20.10 | $19.78 | 2201 |
| 2026-06-18 | 20.13 | $19.83 | 6700 |
| 2026-06-17 | 20.17 | $19.87 | 700 |
| 2026-06-16 | 20.21 | $20.11 | 1600 |
| 2026-06-15 | 20.23 | $19.86 | 5000 |
| 2026-06-12 | 20.25 | $19.81 | 17912 |
| 2026-06-11 | 20.29 | $19.90 | 2900 |
| 2026-06-10 | 20.33 | $19.67 | 1500 |
| 2026-06-09 | 20.38 | $19.80 | 500 |
| 2026-06-08 | 20.42 | $19.96 | 800 |
| 2026-06-05 | 20.46 | $19.86 | 1034 |
| 2026-06-04 | 20.50 | $20.20 | 1511 |
| 2026-06-03 | 20.54 | $20.30 | 1203 |
| 2026-06-02 | 20.57 | $20.76 | 1200 |
| 2026-06-01 | 20.58 | $20.64 | 2600 |
| 2026-05-29 | 20.60 | $20.40 | 722 |
| 2026-05-28 | 20.64 | $20.35 | 2716 |
| 2026-05-27 | 20.68 | $20.30 | 1632 |
| 2026-05-26 | 20.72 | $20.26 | 1549 |
| 2026-05-22 | 20.77 | $20.41 | 1247 |
| 2026-05-21 | 20.80 | $20.34 | 3200 |
| 2026-05-20 | 20.83 | $20.66 | 2644 |
| 2026-05-19 | 20.88 | $20.56 | 946 |
| 2026-05-18 | 20.92 | $20.47 | 800 |
| 2026-05-15 | 21.01 | $20.39 | 413 |
| 2026-05-14 | 21.09 | $20.59 | 900 |
| 2026-05-13 | 21.14 | $20.66 | 1300 |
| 2026-05-12 | 21.18 | $20.61 | 624 |
| 2026-05-11 | 21.21 | $20.70 | 2820 |
| 2026-05-08 | 21.21 | $20.66 | 10132 |
| 2026-05-07 | 21.21 | $20.76 | 900 |
| 2026-05-06 | 21.20 | $21.04 | 1500 |
| 2026-05-05 | 21.19 | $20.88 | 1700 |
| 2026-05-04 | 21.18 | $21.01 | 1135 |
| 2026-05-01 | 21.16 | $21.00 | 1041 |
| 2026-04-30 | 21.15 | $21.18 | 1400 |
| 2026-04-29 | 21.14 | $21.11 | 607 |
| 2026-04-28 | 21.13 | $21.15 | 702 |
| 2026-04-27 | 21.08 | $21.19 | 1023 |
| 2026-04-24 | 21.03 | $21.08 | 805 |
| 2026-04-23 | 20.99 | $20.98 | 2300 |
| 2026-04-22 | 20.96 | $21.59 | 1911 |
| 2026-04-21 | 20.90 | $21.43 | 712 |
| 2026-04-20 | 20.87 | $22.09 | 700 |
| 2026-04-17 | 20.79 | $22.00 | 725 |
| 2026-04-16 | 20.74 | $21.70 | 706 |
| 2026-04-15 | 20.71 | $21.47 | 800 |
| 2026-04-14 | 20.71 | $21.10 | 2000 |
| 2026-04-13 | 20.74 | $20.83 | 1304 |
| 2026-04-10 | 20.77 | $20.52 | 3200 |
| 2026-04-09 | 20.80 | $20.62 | 3800 |
| 2026-04-08 | 20.84 | $20.89 | 800 |
| 2026-04-07 | 20.87 | $20.61 | 400 |
| 2026-04-06 | 20.92 | $20.62 | 500 |
| 2026-04-02 | 20.93 | $20.77 | 1028 |
| 2026-04-01 | 20.93 | $21.00 | 636 |
| 2026-03-31 | 20.96 | $20.90 | 1300 |
| 2026-03-30 | 20.97 | $20.22 | 1900 |
| 2026-03-27 | 21.03 | $20.26 | 1082 |
| 2026-03-26 | 21.11 | $20.10 | 605 |
| 2026-03-25 | 21.20 | $20.45 | 1800 |
| 2026-03-24 | 21.26 | $20.38 | 2400 |
| 2026-03-23 | 21.32 | $20.88 | 1800 |
| 2026-03-20 | 21.35 | $20.48 | 2101 |
| 2026-03-19 | 21.40 | $20.99 | 1245 |
| 2026-03-18 | 21.44 | $21.09 | 5600 |
| 2026-03-17 | 21.46 | $21.52 | 700 |
| 2026-03-16 | 21.47 | $21.73 | 200 |
| 2026-03-13 | 21.46 | $21.34 | 1024 |
| 2026-03-12 | 21.47 | $21.15 | 1745 |
| 2026-03-11 | 21.54 | $21.44 | 200 |
| 2026-03-10 | 21.60 | $21.44 | 2100 |
| 2026-03-09 | 21.65 | $21.55 | 931 |
| 2026-03-06 | 21.66 | $20.90 | 1800 |
| 2026-03-05 | 21.68 | $20.85 | 1237 |
| 2026-03-04 | 21.73 | $21.53 | 2405 |
| 2026-03-03 | 21.78 | $21.15 | 2900 |
| 2026-03-02 | 21.88 | $21.46 | 850 |
| 2026-02-27 | 21.96 | $21.77 | 1611 |
| 2026-02-26 | 22.09 | $21.85 | 5800 |
| 2026-02-25 | 22.22 | $21.75 | 2114 |
| 2026-02-24 | 22.36 | $21.50 | 1400 |
| 2026-02-23 | 22.50 | $21.43 | 902 |
| 2026-02-20 | 22.63 | $21.63 | 1500 |
| 2026-02-19 | 22.73 | $21.65 | 1809 |
| 2026-02-18 | 22.83 | $21.61 | 822 |
| 2026-02-17 | 22.95 | $21.60 | 2518 |
| 2026-02-13 | 23.09 | $21.53 | 1100 |
| 2026-02-12 | 23.24 | $21.70 | 6622 |
| 2026-02-11 | 23.38 | $22.36 | 528 |
| 2026-02-10 | 23.48 | $22.73 | 2521 |
| 2026-02-09 | 23.57 | $22.37 | 3000 |
| 2026-02-06 | 23.66 | $21.87 | 4635 |
| 2026-02-05 | 23.77 | $21.32 | 2500 |
| 2026-02-04 | 23.91 | $21.75 | 1732 |
| 2026-02-03 | 24.05 | $22.49 | 5500 |
| 2026-02-02 | 24.16 | $23.22 | 4400 |
| 2026-01-30 | 24.22 | $23.14 | 13500 |
| 2026-01-29 | 24.27 | $24.26 | 2000 |
| 2026-01-28 | 24.28 | $24.52 | 1600 |
| 2026-01-27 | 24.27 | $24.42 | 2818 |
| 2026-01-26 | 24.28 | $24.30 | 1500 |
| 2026-01-23 | 24.28 | $24.04 | 6100 |
| 2026-01-22 | 24.29 | $23.68 | 800 |
| 2026-01-21 | 24.31 | $23.75 | 1613 |
| 2026-01-20 | 24.34 | $23.98 | 7300 |
| 2026-01-16 | 24.36 | $24.45 | 2203 |
| 2026-01-15 | 24.34 | $24.51 | 1500 |
| 2026-01-14 | 24.35 | $24.42 | 3500 |
| 2026-01-13 | 24.36 | $24.38 | 4800 |
| 2026-01-12 | 24.38 | $24.58 | 3900 |
| 2026-01-09 | 24.40 | $24.15 | 4800 |
| 2026-01-08 | 24.45 | $24.10 | 6009 |
| 2026-01-07 | 24.52 | $24.13 | 3500 |
| 2026-01-06 | 24.58 | $24.50 | 1400 |
| 2026-01-05 | 24.62 | $24.64 | 4500 |
| 2026-01-02 | 24.66 | $24.47 | 5400 |
| 2025-12-31 | 24.71 | $24.17 | 5600 |
| 2025-12-30 | 24.78 | $24.34 | 3000 |
| 2025-12-29 | 24.85 | $24.46 | 4725 |
| 2025-12-26 | 24.92 | $24.49 | 3405 |
| 2025-12-24 | 24.97 | $24.31 | 91700 |
| 2025-12-23 | 25.03 | $24.28 | 2000 |
| 2025-12-22 | 25.09 | $24.17 | 2500 |
| 2025-12-19 | 25.14 | $24.27 | 1700 |
| 2025-12-18 | 25.15 | $24.34 | 1000 |
| 2025-12-17 | 25.19 | $24.17 | 3400 |
| 2025-12-16 | 25.26 | $24.54 | 1809 |
| 2025-12-15 | 25.30 | $24.70 | 2626 |
| 2025-12-12 | 25.37 | $24.73 | 2909 |
| 2025-12-11 | 25.42 | $25.05 | 6938 |
| 2025-12-10 | 25.49 | $25.21 | 2200 |
| 2025-12-09 | 25.55 | $25.33 | 3940 |
| 2025-12-08 | 25.59 | $25.38 | 1500 |
| 2025-12-05 | 25.63 | $25.39 | 5900 |
| 2025-12-04 | 25.67 | $25.44 | 2000 |
| 2025-12-03 | 25.72 | $25.40 | 1300 |
| 2025-12-02 | 25.76 | $25.63 | 3200 |
| 2025-12-01 | 25.81 | $25.77 | 5600 |
| 2025-11-28 | 25.85 | $25.74 | 2700 |
| 2025-11-26 | 25.86 | $25.58 | 1217 |
| 2025-11-25 | 25.93 | $25.47 | 5326 |
| 2025-11-24 | 26.01 | $25.50 | 3336 |
| 2025-11-21 | 26.09 | $25.08 | 1300 |
| 2025-11-20 | 26.18 | $24.63 | 2200 |
| 2025-11-19 | 26.31 | $25.10 | 1416 |
| 2025-11-18 | 26.40 | $25.46 | 2100 |
| 2025-11-17 | 26.50 | $25.49 | 5700 |
| 2025-11-14 | 26.59 | $25.93 | 1700 |
| 2025-11-13 | 26.64 | $25.88 | 1300 |
| 2025-11-12 | 26.70 | $26.44 | 600 |
| 2025-11-11 | 26.74 | $26.33 | 1702 |
| 2025-11-10 | 26.76 | $26.20 | 5800 |
| 2025-11-07 | 26.80 | $26.10 | 10500 |
| 2025-11-06 | 26.83 | $26.22 | 2900 |
| 2025-11-05 | 26.88 | $26.41 | 2700 |
| 2025-11-04 | 26.94 | $26.33 | 1900 |
| 2025-11-03 | 27.00 | $26.53 | 2900 |
| 2025-10-31 | 27.07 | $26.49 | 9900 |
| 2025-10-30 | 27.13 | $26.05 | 4800 |
| 2025-10-29 | 27.23 | $26.91 | 20000 |
| 2025-10-28 | 27.29 | $27.14 | 1800 |
| 2025-10-27 | 27.33 | $27.10 | 6700 |
| 2025-10-24 | 27.39 | $26.95 | 3219 |
| 2025-10-23 | 27.44 | $27.10 | 3900 |
| 2025-10-22 | 27.46 | $26.91 | 2000 |
| 2025-10-21 | 27.50 | $27.45 | 1449 |
| 2025-10-20 | 27.53 | $27.30 | 7522 |
| 2025-10-17 | 27.58 | $26.98 | 5000 |
| 2025-10-16 | 27.64 | $26.97 | 4627 |
| 2025-10-15 | 27.73 | $27.25 | 2600 |
| 2025-10-14 | 27.80 | $26.89 | 4800 |
| 2025-10-13 | 27.88 | $26.96 | 5300 |
| 2025-10-10 | 27.98 | $26.59 | 5404 |
| 2025-10-09 | 28.07 | $27.34 | 7900 |
| 2025-10-08 | 28.12 | $27.58 | 4300 |
| 2025-10-07 | 28.14 | $27.54 | 4300 |
| 2025-10-06 | 28.17 | $27.81 | 4439 |
| 2025-10-03 | 28.18 | $27.81 | 5200 |
| 2025-10-02 | 28.14 | $27.99 | 3925 |
| 2025-10-01 | 28.10 | $28.09 | 7600 |
| 2025-09-30 | 28.04 | $28.03 | 2409 |
| 2025-09-29 | 27.97 | $28.30 | 7028 |
| 2025-09-26 | 27.89 | $27.97 | 9900 |
| 2025-09-25 | 27.85 | $27.50 | 2508 |
| 2025-09-24 | 27.82 | $27.69 | 4802 |
| 2025-09-23 | 27.79 | $28.04 | 2600 |
| 2025-09-22 | 27.74 | $28.30 | 1836 |
| 2025-09-19 | 27.67 | $28.21 | 10900 |
| 2025-09-18 | 27.58 | $28.61 | 4400 |
| 2025-09-17 | 27.47 | $28.70 | 1962 |
| 2025-09-16 | 27.37 | $28.63 | 4100 |
| 2025-09-15 | 27.29 | $28.77 | 35406 |
| 2025-09-12 | 27.20 | $28.40 | 4779 |
| 2025-09-11 | 27.14 | $28.36 | 1347 |
| 2025-09-10 | 27.09 | $28.08 | 5137 |
| 2025-09-09 | 27.07 | $28.06 | 5533 |
| 2025-09-08 | 27.03 | $28.01 | 14058 |
| 2025-09-05 | 26.99 | $27.09 | 1853 |
| 2025-09-04 | 26.98 | $27.10 | 2031 |
| 2025-09-03 | 26.94 | $26.85 | 6708 |
| 2025-09-02 | 26.90 | $26.67 | 4700 |
| 2025-08-29 | 26.87 | $26.82 | 2502 |
| 2025-08-28 | 26.79 | $27.14 | 3307 |
| 2025-08-27 | 26.71 | $26.87 | 7038 |
| 2025-08-26 | 26.63 | $27.10 | 6500 |
| 2025-08-25 | 26.54 | $26.97 | 6223 |
| 2025-08-22 | 26.45 | $26.94 | 4500 |
| 2025-08-21 | 26.38 | $26.33 | 9800 |
| 2025-08-20 | 26.34 | $26.41 | 11759 |
| 2025-08-19 | 26.31 | $26.70 | 6805 |
| 2025-08-18 | 26.25 | $27.17 | 3914 |
| 2025-08-15 | 26.20 | $27.01 | 4205 |
| 2025-08-14 | 26.14 | $27.10 | 3788 |
| 2025-08-13 | 26.08 | $27.36 | 5600 |
| 2025-08-12 | 26.00 | $27.64 | 4900 |
| 2025-08-11 | 25.87 | $27.30 | 7436 |
| 2025-08-08 | 25.77 | $27.13 | 2828 |
| 2025-08-07 | 25.68 | $26.99 | 16147 |
| 2025-08-06 | 25.61 | $26.38 | 3740 |
| 2025-08-05 | 25.58 | $25.98 | 3442 |
| 2025-08-04 | 25.57 | $26.08 | 13600 |
| 2025-08-01 | 25.55 | $25.24 | 15533 |
| 2025-07-31 | 25.58 | $25.57 | 4022 |
| 2025-07-30 | 25.59 | $25.28 | 4000 |
| 2025-07-29 | 25.64 | $25.12 | 3600 |
| 2025-07-28 | 25.71 | $25.29 | 31922 |
| 2025-07-25 | 25.76 | $25.50 | 2802 |
| 2025-07-24 | 25.80 | $25.58 | 3400 |
| 2025-07-23 | 25.84 | $25.76 | 2329 |
| 2025-07-22 | 25.88 | $25.61 | 9143 |
| 2025-07-21 | 25.89 | $26.02 | 17100 |
| 2025-07-18 | 25.86 | $25.86 | 3903 |
| 2025-07-17 | 25.85 | $25.94 | 14948 |
| 2025-07-16 | 25.82 | $25.64 | 6100 |
| 2025-07-15 | 25.81 | $25.13 | 4300 |
| 2025-07-14 | 25.81 | $25.39 | 7323 |
| 2025-07-11 | 25.81 | $25.28 | 6230 |
| 2025-07-10 | 25.80 | $25.51 | 13527 |
| 2025-07-09 | 25.79 | $25.82 | 6142 |
| 2025-07-08 | 25.75 | $25.73 | 2800 |
| 2025-07-07 | 25.73 | $25.74 | 4900 |
| 2025-07-03 | 25.71 | $25.78 | 9729 |
| 2025-07-02 | 25.68 | $25.86 | 19100 |
| 2025-07-01 | 25.63 | $26.15 | 22279 |
| 2025-06-30 | 25.57 | $26.68 | 9716 |
| 2025-06-27 | 25.46 | $26.26 | 7112 |
| 2025-06-26 | 25.37 | $26.29 | 11510 |
| 2025-06-25 | 25.29 | $26.33 | 7500 |
| 2025-06-24 | 25.20 | $26.50 | 8813 |
| 2025-06-23 | 25.07 | $25.83 | 11621 |
| 2025-06-20 | 24.95 | $25.39 | 20024 |
| 2025-06-18 | 24.86 | $25.76 | 14107 |
| 2025-06-17 | 24.77 | $25.25 | 5630 |
| 2025-06-16 | 24.70 | $25.43 | 8100 |
| 2025-06-13 | 24.63 | $25.26 | 4027 |
| 2025-06-12 | 24.54 | $25.40 | 5100 |
| 2025-06-11 | 24.45 | $25.08 | 4407 |
| 2025-06-10 | 24.38 | $25.22 | 5500 |
| 2025-06-09 | 24.29 | $25.05 | 3600 |
| 2025-06-06 | 24.20 | $25.41 | 3300 |
| 2025-06-05 | 24.10 | $25.19 | 5628 |
| 2025-06-04 | 24.00 | $25.25 | 8100 |
| 2025-06-03 | 23.91 | $24.81 | 3605 |
| 2025-06-02 | 23.84 | $24.96 | 4700 |
| 2025-05-30 | 23.76 | $24.51 | 5325 |
| 2025-05-29 | 23.67 | $24.50 | 4500 |
| 2025-05-28 | 23.57 | $24.58 | 2147 |
| 2025-05-27 | 23.46 | $24.62 | 4700 |
| 2025-05-23 | 23.35 | $23.80 | 5600 |
| 2025-05-22 | 23.27 | $23.47 | 11300 |
| 2025-05-21 | 23.20 | $23.67 | 5000 |
| 2025-05-20 | 23.09 | $23.93 | 14100 |
| 2025-05-19 | 22.96 | $23.92 | 24702 |
| 2025-05-16 | 22.80 | $23.94 | 11034 |
| 2025-05-15 | 22.66 | $23.57 | 4561 |
| 2025-05-14 | 22.51 | $23.55 | 2313 |
| 2025-05-13 | 22.38 | $23.63 | 14400 |
| 2025-05-12 | 22.24 | $23.43 | 4500 |
| 2025-05-09 | 22.10 | $23.28 | 5741 |
| 2025-05-08 | 21.94 | $23.31 | 11769 |
| 2025-05-07 | 21.80 | $23.22 | 14400 |
| 2025-05-06 | 21.60 | $23.47 | 5580 |
| 2025-05-05 | 21.39 | $23.41 | 4100 |
| 2025-05-02 | 21.18 | $23.42 | 6000 |
| 2025-05-01 | 21.03 | $22.58 | 1800 |
| 2025-04-30 | 20.95 | $22.51 | 2000 |
| 2025-04-29 | 20.86 | $22.49 | 1200 |
| 2025-04-28 | 20.76 | $22.40 | 13800 |
| 2025-04-25 | 20.70 | $22.18 | 700 |
| 2025-04-24 | 20.64 | $22.08 | 2130 |
| 2025-04-23 | 20.63 | $21.46 | 729 |
| 2025-04-22 | 20.66 | $21.27 | 500 |
| 2025-04-21 | 20.68 | $20.89 | 1800 |
| 2025-04-17 | 20.71 | $21.04 | 2500 |
| 2025-04-16 | 20.72 | $20.62 | 4100 |
| 2025-04-15 | 20.75 | $20.89 | 2400 |
| 2025-04-14 | 20.74 | $20.77 | 10700 |
| 2025-04-11 | 20.76 | $20.64 | 2200 |
| 2025-04-10 | 20.78 | $20.19 | 2000 |
| 2025-04-09 | 20.80 | $20.56 | 4000 |
| 2025-04-08 | 20.80 | $19.12 | 2518 |
| 2025-04-07 | 20.87 | $19.19 | 4935 |
| 2025-04-04 | 20.92 | $19.23 | 12165 |
| 2025-04-03 | 21.01 | $20.40 | 16500 |
| 2025-04-02 | 21.05 | $21.00 | 7500 |
| 2025-04-01 | 21.09 | $20.78 | 5000 |
| 2025-03-31 | 21.13 | $20.49 | 12400 |
| 2025-03-28 | 21.20 | $21.11 | 6600 |
| 2025-03-27 | 21.23 | $21.09 | 2342 |
| 2025-03-26 | 21.27 | $21.78 | 3700 |
| 2025-03-25 | 21.28 | $22.06 | 8700 |
| 2025-03-24 | 21.30 | $21.65 | 3500 |
| 2025-03-21 | 21.36 | $21.51 | 1200 |
| 2025-03-20 | 21.43 | $21.22 | 3900 |
| 2025-03-19 | 21.54 | $21.23 | 2700 |
| 2025-03-18 | 21.64 | $20.76 | 13946 |
| 2025-03-17 | 21.77 | $21.18 | 8369 |
| 2025-03-14 | 21.88 | $20.95 | 7600 |
| 2025-03-13 | 21.98 | $20.61 | 3330 |
| 2025-03-12 | 22.05 | $20.66 | 2600 |
| 2025-03-11 | 22.13 | $20.43 | 3620 |
| 2025-03-10 | 22.23 | $20.23 | 6900 |
| 2025-03-07 | 22.31 | $21.00 | 8722 |
| 2025-03-06 | 22.36 | $21.17 | 7500 |
| 2025-03-05 | 22.38 | $21.86 | 16209 |
| 2025-03-04 | 22.35 | $21.68 | 12028 |
| 2025-03-03 | 22.30 | $21.77 | 9437 |
| 2025-02-28 | 22.25 | $21.76 | 5200 |
| 2025-02-27 | 22.21 | $21.86 | 3025 |
| 2025-02-26 | 22.15 | $22.05 | 10200 |
| 2025-02-25 | 22.08 | $22.47 | 14805 |
| 2025-02-24 | 21.96 | $22.80 | 15400 |
| 2025-02-21 | 21.85 | $22.99 | 5029 |
| 2025-02-20 | 21.71 | $23.25 | 4100 |
| 2025-02-19 | 21.55 | $23.34 | 5582 |
| 2025-02-18 | 21.39 | $23.36 | 20100 |
| 2025-02-14 | 21.22 | $23.36 | 10531 |
| 2025-02-13 | 21.05 | $22.97 | 18251 |
| 2025-02-12 | 20.90 | $22.00 | 8000 |
| 2025-02-11 | 20.77 | $22.30 | 2103 |
| 2025-02-10 | 20.63 | $22.33 | 4013 |
| 2025-02-07 | 20.48 | $21.89 | 3330 |
| 2025-02-06 | 20.37 | $21.93 | 3253 |
| 2025-02-05 | 20.26 | $21.72 | 4852 |
| 2025-02-04 | 20.19 | $21.12 | 5508 |
| 2025-02-03 | 20.15 | $20.77 | 2746 |
| 2025-01-31 | 20.12 | $20.72 | 2446 |
| 2025-01-30 | 20.07 | $20.94 | 1078 |
| 2025-01-29 | 20.02 | $20.64 | 9809 |
| 2025-01-28 | 20.00 | $20.70 | 2068 |
| 2025-01-27 | 19.99 | $20.18 | 3872 |
| 2025-01-24 | 20.00 | $20.43 | 2900 |
| 2025-01-23 | 20.00 | $20.18 | 4769 |
| 2025-01-22 | 20.02 | $20.21 | 2086 |
| 2025-01-21 | 20.02 | $20.08 | 3484 |
| 2025-01-17 | 20.03 | $19.96 | 1079 |
| 2025-01-16 | 20.09 | $19.91 | 4550 |
| 2025-01-15 | 20.14 | $19.95 | 2225 |
| 2025-01-14 | 20.18 | $19.55 | 978 |
| 2025-01-13 | 20.25 | $19.36 | 1083 |
| 2025-01-10 | 20.33 | $19.40 | 18943 |
| 2025-01-08 | 20.39 | $19.64 | 2246 |
| 2025-01-07 | 20.46 | $19.78 | 1663 |
| 2025-01-06 | 20.56 | $20.39 | 3881 |
| 2025-01-03 | 20.63 | $20.27 | 1145 |
| 2025-01-02 | 20.69 | $20.07 | 794 |
| 2024-12-31 | 20.75 | $19.75 | 8100 |
| 2024-12-30 | 20.80 | $19.87 | 7100 |
| 2024-12-27 | 20.84 | $20.38 | 3000 |
| 2024-12-26 | 20.83 | $20.47 | 3124 |
| 2024-12-24 | 20.81 | $20.42 | 2700 |
| 2024-12-23 | 20.79 | $20.46 | 4100 |
| 2024-12-20 | 20.76 | $20.41 | 7100 |
| 2024-12-19 | 20.72 | $20.38 | 7500 |
| 2024-12-18 | 20.69 | $20.26 | 7900 |
| 2024-12-17 | 20.66 | $21.15 | 1200 |
| 2024-12-16 | 20.56 | $20.88 | 10900 |
| 2024-12-13 | 20.47 | $20.75 | 4500 |
| 2024-12-12 | 20.38 | $20.89 | 2100 |
| 2024-12-11 | 20.29 | $21.08 | 1400 |
| 2024-12-10 | 20.20 | $20.55 | 4200 |
| 2024-12-09 | 20.14 | $20.98 | 12400 |
| 2024-12-06 | 20.06 | $21.87 | 4500 |
| 2024-12-05 | 19.94 | $21.67 | 8000 |
| 2024-12-04 | 19.77 | $21.59 | 6400 |
| 2024-12-03 | 19.61 | $21.14 | 5400 |
| 2024-12-02 | 19.45 | $20.88 | 7500 |
| 2024-11-29 | 19.31 | $20.61 | 2800 |
| 2024-11-27 | 19.19 | $20.20 | 3100 |
| 2024-11-26 | 19.08 | $20.08 | 2700 |
| 2024-11-25 | 18.98 | $19.87 | 1600 |
| 2024-11-22 | 18.87 | $19.89 | 2100 |
| 2024-11-21 | 18.75 | $19.66 | 1300 |
| 2024-11-20 | 18.65 | $19.79 | 800 |
| 2024-11-19 | 18.53 | $19.58 | 6100 |
| 2024-11-18 | 18.43 | $19.27 | 2900 |
| 2024-11-15 | 18.35 | $18.99 | 10200 |
| 2024-11-14 | 18.28 | $19.07 | 900 |
| 2024-11-13 | 18.19 | $18.98 | 3900 |
| 2024-11-12 | 18.12 | $19.23 | 1900 |
| 2024-11-11 | 18.04 | $19.42 | 6500 |
| 2024-11-08 | 17.95 | $19.49 | 4300 |
| 2024-11-07 | 17.86 | $19.42 | 5100 |
| 2024-11-06 | 17.77 | $18.31 | 3300 |
| 2024-11-05 | 17.75 | $18.25 | 2700 |
| 2024-11-04 | 17.73 | $17.99 | 2700 |
| 2024-11-01 | 17.73 | $18.08 | 900 |
| 2024-10-31 | 17.72 | $18.20 | 3900 |
| 2024-10-30 | 17.69 | $18.02 | 2800 |
| 2024-10-29 | 17.67 | $18.00 | 3000 |
| 2024-10-28 | 17.66 | $17.77 | 2700 |
| 2024-10-25 | 17.66 | $17.55 | 1300 |
| 2024-10-24 | 17.68 | $17.50 | 1100 |
| 2024-10-23 | 17.70 | $17.53 | 1000 |
| 2024-10-22 | 17.71 | $17.56 | 2000 |
| 2024-10-21 | 17.72 | $17.67 | 6400 |
| 2024-10-18 | 17.72 | $17.52 | 2500 |
| 2024-10-17 | 17.72 | $17.34 | 3400 |
| 2024-10-16 | 17.74 | $17.52 | 2400 |
| 2024-10-15 | 17.73 | $17.56 | 2700 |
| 2024-10-14 | 17.73 | $17.62 | 1300 |
| 2024-10-11 | 17.72 | $17.72 | 400 |
| 2024-10-10 | 17.70 | $17.73 | 600 |
| 2024-10-09 | 17.67 | $17.85 | 1000 |
| 2024-10-08 | 17.62 | $17.92 | 1700 |
| 2024-10-07 | 17.56 | $17.98 | 2900 |
| 2024-10-04 | 17.50 | $17.92 | 400 |
| 2024-10-03 | 17.44 | $17.55 | 900 |
| 2024-10-02 | 17.41 | $17.66 | 900 |
| 2024-10-01 | 17.36 | $17.73 | 1500 |
| 2024-09-30 | 17.31 | $17.84 | 2500 |
| 2024-09-27 | 17.27 | $17.82 | 2000 |
| 2024-09-26 | 17.22 | $17.97 | 4200 |
| 2024-09-25 | 17.17 | $17.63 | 8500 |
| 2024-09-24 | 17.15 | $17.84 | 2500 |
| 2024-09-23 | 17.11 | $17.60 | 1100 |
| 2024-09-20 | 17.09 | $17.54 | 1600 |
| 2024-09-19 | 17.06 | $17.71 | 2100 |
| 2024-09-18 | 17.03 | $17.47 | 1700 |
| 2024-09-17 | 16.99 | $17.50 | 1200 |
| 2024-09-16 | 16.95 | $17.39 | 2600 |
| 2024-09-13 | 16.90 | $17.26 | 1000 |
| 2024-09-12 | 16.86 | $17.15 | 3100 |
| 2024-09-11 | 16.81 | $16.89 | 2000 |
| 2024-09-10 | 16.78 | $16.75 | 2500 |
| 2024-09-09 | 16.74 | $16.86 | 4000 |
| 2024-09-06 | 16.69 | $16.59 | 500 |
| 2024-09-05 | 16.65 | $16.96 | 1300 |
| 2024-09-04 | 16.56 | $16.73 | 2500 |
| 2024-09-03 | 16.50 | $16.64 | 2200 |
| 2024-08-30 | 16.41 | $17.01 | 1200 |
| 2024-08-29 | 16.34 | $16.93 | 1800 |
| 2024-08-28 | 16.30 | $16.93 | 2200 |
| 2024-08-27 | 16.28 | $17.19 | 1000 |
| 2024-08-26 | 16.23 | $17.13 | 800 |
| 2024-08-23 | 16.18 | $17.20 | 1300 |
| 2024-08-22 | 16.14 | $16.92 | 3500 |
| 2024-08-21 | 16.10 | $17.06 | 8600 |
| 2024-08-20 | 16.04 | $16.74 | 1600 |
| 2024-08-19 | 16.01 | $16.69 | 2700 |
| 2024-08-16 | 15.99 | $16.41 | 1100 |
| 2024-08-15 | 15.98 | $16.38 | 1300 |
| 2024-08-14 | 15.97 | $16.22 | 2300 |
| 2024-08-13 | 15.98 | $16.18 | 2800 |
| 2024-08-12 | 16.00 | $15.93 | 1300 |
| 2024-08-09 | 16.04 | $15.88 | 3800 |
| 2024-08-08 | 16.08 | $15.77 | 1500 |
| 2024-08-07 | 16.11 | $15.31 | 2700 |
| 2024-08-06 | 16.16 | $15.40 | 3500 |
| 2024-08-05 | 16.19 | $14.98 | 7200 |
| 2024-08-02 | 16.24 | $15.63 | 4700 |
| 2024-08-01 | 16.26 | $15.99 | 4600 |
| 2024-07-31 | 16.26 | $16.52 | 2400 |
| 2024-07-30 | 16.22 | $16.21 | 3300 |
| 2024-07-29 | 16.20 | $16.26 | 1800 |
| 2024-07-26 | 16.18 | $16.28 | 3300 |
| 2024-07-25 | 16.15 | $16.06 | 1500 |
| 2024-07-24 | 16.13 | $16.01 | 800 |
| 2024-07-23 | 16.12 | $16.18 | 1300 |
| 2024-07-22 | 16.09 | $16.22 | 4000 |
| 2024-07-19 | 16.06 | $16.15 | 400 |
| 2024-07-18 | 16.02 | $16.28 | 1400 |
| 2024-07-17 | 15.99 | $16.45 | 4300 |
| 2024-07-16 | 15.95 | $16.58 | 700 |
| 2024-07-15 | 15.90 | $16.60 | 2400 |
| 2024-07-12 | 15.85 | $16.64 | 6100 |
| 2024-07-11 | 15.80 | $16.38 | 1300 |
| 2024-07-10 | 15.75 | $16.29 | 2700 |
| 2024-07-09 | 15.73 | $16.16 | 3400 |
| 2024-07-08 | 15.71 | $15.98 | 3900 |
| 2024-07-05 | 15.71 | $15.95 | 3600 |
| 2024-07-03 | 15.72 | $15.93 | 2300 |
| 2024-07-02 | 15.72 | $15.85 | 2800 |
| 2024-07-01 | 15.71 | $15.73 | 1000 |
| 2024-06-28 | 15.71 | $15.78 | 1600 |
| 2024-06-27 | 15.69 | $15.76 | 1000 |
| 2024-06-26 | 15.67 | $15.76 | 5000 |
| 2024-06-25 | 15.65 | $15.75 | 7400 |
| 2024-06-24 | 15.64 | $15.57 | 1500 |
| 2024-06-21 | 15.63 | $15.54 | 10300 |
| 2024-06-20 | 15.64 | $15.49 | 4700 |
| 2024-06-18 | 15.65 | $15.69 | 2500 |
| 2024-06-17 | 15.65 | $15.63 | 1500 |
| 2024-06-14 | 15.65 | $15.56 | 2200 |
| 2024-06-13 | 15.66 | $15.46 | 1500 |
| 2024-06-12 | 15.67 | $15.64 | 4100 |
| 2024-06-11 | 15.67 | $15.57 | 1600 |
| 2024-06-10 | 15.67 | $15.78 | 1500 |
| 2024-06-07 | 15.64 | $15.81 | 1600 |
| 2024-06-06 | 15.61 | $15.98 | 5200 |
| 2024-06-05 | 15.56 | $16.04 | 2100 |
| 2024-06-04 | 15.52 | $15.97 | 1000 |
| 2024-06-03 | 15.48 | $15.76 | 900 |
| 2024-05-31 | 15.44 | $15.58 | 1200 |
| 2024-05-30 | 15.41 | $15.49 | 900 |
| 2024-05-29 | 15.36 | $15.30 | 1900 |
| 2024-05-28 | 15.33 | $15.39 | 2000 |
| 2024-05-24 | 15.30 | $15.58 | 5300 |
| 2024-05-23 | 15.25 | $15.40 | 1800 |
| 2024-05-22 | 15.21 | $15.64 | 2100 |
| 2024-05-21 | 15.16 | $15.67 | 6200 |
| 2024-05-20 | 15.11 | $15.78 | 1800 |
| 2024-05-17 | 15.04 | $15.66 | 800 |
| 2024-05-16 | 14.98 | $15.68 | 4000 |
| 2024-05-15 | 14.92 | $15.75 | 1500 |
| 2024-05-14 | 14.86 | $15.65 | 3400 |
| 2024-05-13 | 14.80 | $15.41 | 1300 |
| 2024-05-10 | 14.76 | $15.33 | 2500 |
| 2024-05-09 | 14.74 | $15.09 | 3300 |
| 2024-05-08 | 14.74 | $14.96 | 21500 |
| 2024-05-07 | 14.75 | $15.24 | 33000 |
| 2024-05-06 | 14.76 | $15.20 | 3800 |
| 2024-05-03 | 14.76 | $15.09 | 6900 |
| 2024-05-02 | 14.77 | $14.89 | 2100 |
| 2024-05-01 | 14.79 | $14.58 | 1500 |
| 2024-04-30 | 14.82 | $14.55 | 3800 |
| 2024-04-29 | 14.86 | $14.87 | 2400 |
| 2024-04-26 | 14.89 | $14.63 | 700 |
| 2024-04-25 | 14.93 | $14.50 | 3800 |
| 2024-04-24 | 14.98 | $14.61 | 1400 |
| 2024-04-23 | 15.02 | $14.64 | 2500 |
| 2024-04-22 | 15.06 | $14.56 | 1000 |
| 2024-04-19 | 15.10 | $14.38 | 1500 |
| 2024-04-18 | 15.16 | $14.47 | 2500 |
| 2024-04-17 | 15.22 | $14.53 | 1400 |
| 2024-04-16 | 15.26 | $14.56 | 6200 |
| 2024-04-15 | 15.30 | $14.53 | 1500 |
| 2024-04-12 | 15.34 | $14.85 | 1600 |
| 2024-04-11 | 15.37 | $15.18 | 8200 |
| 2024-04-10 | 15.39 | $15.11 | 4400 |
| 2024-04-09 | 15.41 | $15.41 | 1200 |
| 2024-04-08 | 15.41 | $15.33 | 2000 |
| 2024-04-05 | 15.41 | $15.25 | 2200 |
| 2024-04-04 | 15.41 | $15.18 | 1200 |
| 2024-04-03 | 15.42 | $15.28 | 1600 |
| 2024-04-02 | 15.41 | $15.31 | 1500 |
| 2024-04-01 | 15.40 | $15.47 | 2800 |
| 2024-03-28 | 15.41 | $15.50 | 1300 |
| 2024-03-27 | 15.40 | $15.53 | 3700 |
| 2024-03-26 | 15.40 | $15.37 | 1300 |
| 2024-03-25 | 15.41 | $15.31 | 2100 |
| 2024-03-22 | 15.43 | $15.48 | 1600 |
| 2024-03-21 | 15.43 | $15.55 | 2600 |
| 2024-03-20 | 15.44 | $15.62 | 14000 |
| 2024-03-19 | 15.44 | $15.42 | 2400 |
| 2024-03-18 | 15.45 | $15.41 | 5000 |
| 2024-03-15 | 15.48 | $15.27 | 2600 |
| 2024-03-14 | 15.52 | $15.38 | 1600 |
| 2024-03-13 | 15.55 | $15.58 | 2400 |
| 2024-03-12 | 15.55 | $15.55 | 2100 |
| 2024-03-11 | 15.56 | $15.47 | 6800 |
| 2024-03-08 | 15.58 | $15.27 | 2300 |
| 2024-03-07 | 15.61 | $15.33 | 4500 |
| 2024-03-06 | 15.63 | $15.23 | 8700 |
| 2024-03-05 | 15.66 | $15.08 | 4700 |
| 2024-03-04 | 15.69 | $15.25 | 3700 |
| 2024-03-01 | 15.72 | $15.62 | 1800 |
| 2024-02-29 | 15.71 | $15.36 | 1800 |
| 2024-02-28 | 15.72 | $15.38 | 2200 |
| 2024-02-27 | 15.72 | $15.61 | 10100 |
| 2024-02-26 | 15.72 | $15.65 | 4700 |
| 2024-02-23 | 15.71 | $15.62 | 2300 |
| 2024-02-22 | 15.70 | $15.72 | 2800 |
| 2024-02-21 | 15.68 | $15.56 | 2600 |
| 2024-02-20 | 15.67 | $15.59 | 7600 |
| 2024-02-16 | 15.66 | $15.98 | 1900 |
| 2024-02-15 | 15.62 | $16.12 | 2300 |
| 2024-02-14 | 15.57 | $16.00 | 3900 |
| 2024-02-13 | 15.52 | $15.55 | 1400 |
| 2024-02-12 | 15.50 | $15.81 | 5900 |
| 2024-02-09 | 15.50 | $15.81 | 4400 |
| 2024-02-08 | 15.50 | $15.91 | 14600 |
| 2024-02-07 | 15.49 | $15.82 | 1300 |
| 2024-02-06 | 15.47 | $15.83 | 1300 |
| 2024-02-05 | 15.45 | $15.62 | 3400 |
| 2024-02-02 | 15.43 | $15.77 | 6100 |
| 2024-02-01 | 15.40 | $15.54 | 1100 |
| 2024-01-31 | 15.38 | $15.45 | 1200 |
| 2024-01-30 | 15.38 | $15.52 | 2600 |
| 2024-01-29 | 15.38 | $15.58 | 1300 |
| 2024-01-26 | 15.38 | $15.40 | 3700 |
| 2024-01-25 | 15.40 | $15.41 | 2900 |
| 2024-01-24 | 15.41 | $15.36 | 3500 |
| 2024-01-23 | 15.42 | $15.40 | 8100 |
| 2024-01-22 | 15.43 | $15.25 | 4300 |
| 2024-01-19 | 15.45 | $15.16 | 4200 |
| 2024-01-18 | 15.47 | $15.17 | 6000 |
| 2024-01-17 | 15.49 | $14.98 | 1400 |
| 2024-01-16 | 15.51 | $15.27 | 3000 |
| 2024-01-12 | 15.54 | $15.75 | 2000 |
| 2024-01-11 | 15.52 | $15.75 | 1800 |
| 2024-01-10 | 15.50 | $15.72 | 3200 |
| 2024-01-09 | 15.47 | $15.50 | 2100 |
| 2024-01-08 | 15.45 | $15.40 | 2500 |
| 2024-01-05 | 15.44 | $15.14 | 3400 |
| 2024-01-04 | 15.44 | $15.25 | 1000 |
| 2024-01-03 | 15.43 | $15.18 | 2300 |
| 2024-01-02 | 15.42 | $15.33 | 3100 |
| 2023-12-29 | 15.42 | $15.63 | 8100 |
| 2023-12-28 | 15.38 | $15.64 | 5300 |
| 2023-12-27 | 15.35 | $15.63 | 1800 |
| 2023-12-26 | 15.32 | $15.62 | 2200 |
| 2023-12-22 | 15.29 | $15.53 | 3500 |
| 2023-12-21 | 15.26 | $15.77 | 2200 |
| 2023-12-20 | 15.23 | $15.50 | 2100 |
| 2023-12-19 | 15.20 | $15.70 | 7100 |
| 2023-12-18 | 15.17 | $15.48 | 4800 |
| 2023-12-15 | 15.14 | $15.48 | 1900 |
| 2023-12-14 | 15.11 | $15.71 | 7700 |
| 2023-12-13 | 15.08 | $15.52 | 8200 |
| 2023-12-12 | 15.06 | $15.21 | 5000 |
| 2023-12-11 | 15.03 | $15.13 | 2900 |
| 2023-12-08 | 15.02 | $15.18 | 5700 |
| 2023-12-07 | 14.99 | $15.20 | 1700 |
| 2023-12-06 | 14.96 | $15.06 | 4500 |
| 2023-12-05 | 14.92 | $15.01 | 1100 |
| 2023-12-04 | 14.88 | $15.09 | 1500 |
| 2023-12-01 | 14.84 | $15.22 | 2400 |
| 2023-11-30 | 14.77 | $14.98 | 1400 |
| 2023-11-29 | 14.70 | $15.05 | 3600 |
| 2023-11-28 | 14.63 | $14.99 | 1500 |
| 2023-11-27 | 14.54 | $14.95 | 2800 |
| 2023-11-24 | 14.46 | $14.95 | 1600 |
| 2023-11-22 | 14.38 | $15.09 | 3100 |
| 2023-11-21 | 14.29 | $14.97 | 1100 |
| 2023-11-20 | 14.23 | $15.03 | 5300 |
| 2023-11-17 | 14.15 | $14.93 | 2800 |
| 2023-11-16 | 14.08 | $14.95 | 2800 |
| 2023-11-15 | 14.00 | $15.04 | 3300 |
| 2023-11-14 | 13.93 | $15.09 | 5500 |
| 2023-11-13 | 13.86 | $14.76 | 52200 |
| 2023-11-10 | 13.81 | $14.77 | 2600 |
| 2023-11-09 | 13.76 | $14.74 | 9900 |
| 2023-11-08 | 13.71 | $14.60 | 5100 |
| 2023-11-07 | 13.68 | $14.26 | 6000 |
| 2023-11-06 | 13.67 | $14.15 | 4100 |
| 2023-11-03 | 13.66 | $14.28 | 4200 |
| 2023-11-02 | 13.64 | $13.90 | 4600 |
| 2023-11-01 | 13.62 | $13.56 | 2300 |
| 2023-10-31 | 13.63 | $13.53 | 3200 |
| 2023-10-30 | 13.63 | $13.34 | 1000 |
| 2023-10-27 | 13.64 | $13.31 | 300 |
| 2023-10-26 | 13.67 | $13.28 | 1800 |
| 2023-10-25 | 13.70 | $13.40 | 800 |
| 2023-10-24 | 13.71 | $13.69 | 6200 |
| 2023-10-23 | 13.71 | $13.40 | 4400 |
| 2023-10-20 | 13.74 | $13.46 | 2000 |
| 2023-10-19 | 13.76 | $13.49 | 1500 |
| 2023-10-18 | 13.77 | $13.56 | 4800 |
| 2023-10-17 | 13.79 | $13.79 | 3200 |
| 2023-10-16 | 13.82 | $13.73 | 10500 |
| 2023-10-13 | 13.86 | $13.66 | 1700 |
| 2023-10-12 | 13.90 | $13.88 | 2000 |
| 2023-10-11 | 13.93 | $14.02 | 100 |
| 2023-10-10 | 13.95 | $14.02 | 3900 |
| 2023-10-09 | 13.98 | $13.86 | 1100 |
| 2023-10-06 | 14.02 | $13.84 | 800 |
| 2023-10-05 | 14.06 | $13.67 | 1800 |
| 2023-10-04 | 14.11 | $13.58 | 700 |
| 2023-10-03 | 14.16 | $13.53 | 1500 |
| 2023-10-02 | 14.22 | $13.70 | 2100 |
| 2023-09-29 | 14.27 | $13.89 | 4400 |
| 2023-09-28 | 14.31 | $13.76 | 5700 |
| 2023-09-27 | 14.36 | $13.73 | 2400 |
| 2023-09-26 | 14.40 | $13.71 | 1600 |
| 2023-09-25 | 14.44 | $13.90 | 2600 |
| 2023-09-22 | 14.46 | $13.81 | 2100 |
| 2023-09-21 | 14.48 | $13.74 | 1000 |
| 2023-09-20 | 14.52 | $14.07 | 1900 |
| 2023-09-19 | 14.54 | $14.38 | 3900 |
| 2023-09-18 | 14.54 | $14.39 | 4900 |
| 2023-09-15 | 14.54 | $14.44 | 1000 |
| 2023-09-14 | 14.54 | $14.54 | 3600 |
| 2023-09-13 | 14.54 | $14.44 | 2800 |
| 2023-09-12 | 14.55 | $14.65 | 1800 |
| 2023-09-11 | 14.57 | $14.71 | 2800 |
| 2023-09-08 | 14.57 | $14.55 | 300 |
| 2023-09-07 | 14.59 | $14.59 | 2900 |
| 2023-09-06 | 14.60 | $14.63 | 1600 |
| 2023-09-05 | 14.62 | $14.67 | 1300 |
| 2023-09-01 | 14.65 | $14.76 | 1100 |
| 2023-08-31 | 14.68 | $14.71 | 3400 |
| 2023-08-30 | 14.71 | $14.68 | 200 |
| 2023-08-29 | 14.75 | $14.66 | 7900 |
| 2023-08-28 | 14.81 | $14.45 | 30200 |
| 2023-08-25 | 14.89 | $14.34 | 2900 |
| 2023-08-24 | 14.97 | $14.27 | 1700 |
| 2023-08-23 | 15.05 | $14.53 | 8300 |
| 2023-08-22 | 15.12 | $14.41 | 2900 |
| 2023-08-21 | 15.18 | $14.41 | 1400 |
| 2023-08-18 | 15.26 | $14.37 | 2900 |
| 2023-08-17 | 15.34 | $14.39 | 1500 |
| 2023-08-16 | 15.41 | $14.56 | 5000 |
| 2023-08-15 | 15.50 | $14.72 | 500 |
| 2023-08-14 | 15.58 | $14.91 | 3200 |
| 2023-08-11 | 15.64 | $14.86 | 1800 |
| 2023-08-10 | 15.70 | $14.88 | 4000 |
| 2023-08-09 | 15.77 | $14.79 | 1700 |
| 2023-08-08 | 15.82 | $15.05 | 3600 |
| 2023-08-07 | 15.86 | $15.29 | 1700 |
| 2023-08-04 | 15.86 | $15.24 | 2100 |
| 2023-08-03 | 15.86 | $15.42 | 8000 |
| 2023-08-02 | 15.84 | $15.40 | 1700 |
| 2023-08-01 | 15.84 | $15.91 | 3400 |
| 2023-07-31 | 15.83 | $16.05 | 2500 |
| 2023-07-28 | 15.80 | $16.01 | 4500 |
| 2023-07-27 | 15.78 | $15.87 | 6500 |
| 2023-07-26 | 15.78 | $15.77 | 36700 |
| 2023-07-25 | 15.78 | $15.79 | 5800 |
| 2023-07-24 | 15.76 | $15.89 | 2800 |
| 2023-07-21 | 15.73 | $15.90 | 1900 |
| 2023-07-20 | 15.71 | $15.92 | 1700 |
| 2023-07-19 | 15.69 | $16.28 | 2600 |
| 2023-07-18 | 15.66 | $16.30 | 1500 |
| 2023-07-17 | 15.64 | $16.23 | 5000 |
| 2023-07-14 | 15.62 | $16.02 | 2800 |
| 2023-07-13 | 15.61 | $16.22 | 3700 |
| 2023-07-12 | 15.59 | $15.91 | 900 |
| 2023-07-11 | 15.57 | $15.72 | 1900 |
| 2023-07-10 | 15.56 | $15.29 | 1800 |
| 2023-07-07 | 15.56 | $15.23 | 900 |
| 2023-07-06 | 15.56 | $15.10 | 1300 |
| 2023-07-05 | 15.59 | $15.35 | 2000 |
| 2023-07-03 | 15.60 | $15.66 | 1300 |
| 2023-06-30 | 15.59 | $15.63 | 2300 |
| 2023-06-29 | 15.59 | $15.57 | 500 |
| 2023-06-28 | 15.57 | $15.78 | 600 |
| 2023-06-27 | 15.54 | $15.81 | 1300 |
| 2023-06-26 | 15.51 | $15.37 | 6400 |
| 2023-06-23 | 15.49 | $15.27 | 3500 |
| 2023-06-22 | 15.49 | $15.56 | 1300 |
| 2023-06-21 | 15.49 | $15.49 | 2200 |
| 2023-06-20 | 15.50 | $15.69 | 3400 |
| 2023-06-16 | 15.50 | $15.93 | 3700 |
| 2023-06-15 | 15.49 | $15.85 | 2600 |
| 2023-06-14 | 15.48 | $15.79 | 2200 |
| 2023-06-13 | 15.46 | $15.77 | 2900 |
| 2023-06-12 | 15.45 | $15.57 | 2100 |
| 2023-06-09 | 15.45 | $15.43 | 2900 |
| 2023-06-08 | 15.46 | $15.37 | 1900 |
| 2023-06-07 | 15.46 | $15.23 | 1400 |
| 2023-06-06 | 15.47 | $15.66 | 1900 |
| 2023-06-05 | 15.47 | $15.59 | 1300 |
| 2023-06-02 | 15.46 | $15.51 | 3400 |
| 2023-06-01 | 15.44 | $15.46 | 1800 |
| 2023-05-31 | 15.43 | $15.24 | 2500 |
| 2023-05-30 | 15.43 | $15.14 | 3300 |
| 2023-05-26 | 15.44 | $15.22 | 33600 |
| 2023-05-25 | 15.45 | $15.08 | 2600 |
| 2023-05-24 | 15.46 | $15.23 | 1500 |
| 2023-05-23 | 15.46 | $15.51 | 1700 |
| 2023-05-22 | 15.44 | $15.71 | 1200 |
| 2023-05-19 | 15.42 | $15.65 | 2900 |
| 2023-05-18 | 15.40 | $15.77 | 1800 |
| 2023-05-17 | 15.38 | $15.61 | 2300 |
| 2023-05-16 | 15.37 | $15.43 | 2900 |
| 2023-05-15 | 15.38 | $15.59 | 4400 |
| 2023-05-12 | 15.37 | $15.48 | 3400 |
| 2023-05-11 | 15.36 | $15.63 | 8100 |
| 2023-05-10 | 15.35 | $15.49 | 8600 |
| 2023-05-09 | 15.34 | $15.48 | 1200 |
| 2023-05-08 | 15.32 | $15.51 | 3500 |
| 2023-05-05 | 15.31 | $15.43 | 5000 |
| 2023-05-04 | 15.30 | $15.22 | 2500 |
| 2023-05-03 | 15.30 | $15.21 | 4100 |
| 2023-05-02 | 15.31 | $15.15 | 4900 |
| 2023-05-01 | 15.31 | $15.33 | 2400 |
| 2023-04-28 | 15.29 | $15.44 | 5700 |
| 2023-04-27 | 15.26 | $15.35 | 600 |
| 2023-04-26 | 15.24 | $15.11 | 2200 |
| 2023-04-25 | 15.21 | $15.21 | 2300 |
| 2023-04-24 | 15.18 | $15.30 | 1800 |
| 2023-04-21 | 15.15 | $15.34 | 3700 |
| 2023-04-20 | 15.12 | $15.37 | 2700 |
| 2023-04-19 | 15.07 | $15.41 | 2300 |
| 2023-04-18 | 15.03 | $15.52 | 1800 |
| 2023-04-17 | 14.98 | $15.33 | 1900 |
| 2023-04-14 | 14.94 | $15.43 | 4100 |
| 2023-04-13 | 14.89 | $15.46 | 5100 |
| 2023-04-12 | 14.83 | $15.17 | 7200 |
| 2023-04-11 | 14.78 | $15.19 | 2500 |
| 2023-04-10 | 14.73 | $15.27 | 3700 |
| 2023-04-06 | 14.67 | $15.17 | 15300 |
| 2023-04-05 | 14.62 | $15.16 | 5400 |
| 2023-04-04 | 14.58 | $15.43 | 3200 |
| 2023-04-03 | 14.52 | $15.11 | 3900 |
| 2023-03-31 | 14.49 | $15.06 | 8600 |
| 2023-03-30 | 14.47 | $14.84 | 2700 |
| 2023-03-29 | 14.44 | $14.82 | 8600 |
| 2023-03-28 | 14.41 | $14.56 | 4900 |
| 2023-03-27 | 14.39 | $14.65 | 2300 |
| 2023-03-24 | 14.36 | $14.68 | 300 |
| 2023-03-23 | 14.33 | $14.71 | 5000 |
| 2023-03-22 | 14.32 | $14.50 | 5400 |
| 2023-03-21 | 14.32 | $14.63 | 600 |
| 2023-03-20 | 14.32 | $14.46 | 8500 |
| 2023-03-17 | 14.34 | $14.53 | 2400 |
| 2023-03-16 | 14.36 | $14.45 | 2800 |
| 2023-03-15 | 14.38 | $14.13 | 2000 |
| 2023-03-14 | 14.40 | $14.33 | 1100 |
| 2023-03-13 | 14.41 | $14.20 | 4000 |
| 2023-03-10 | 14.42 | $14.01 | 3100 |
| 2023-03-09 | 14.45 | $14.17 | 1000 |
| 2023-03-08 | 14.47 | $14.33 | 1700 |
| 2023-03-07 | 14.49 | $14.30 | 2600 |
| 2023-03-06 | 14.51 | $14.52 | 2400 |
| 2023-03-03 | 14.52 | $14.60 | 2100 |
| 2023-03-02 | 14.56 | $14.31 | 1600 |
| 2023-03-01 | 14.59 | $14.15 | 2300 |
| 2023-02-28 | 14.63 | $14.13 | 3400 |
| 2023-02-27 | 14.66 | $14.11 | 1500 |
| 2023-02-24 | 14.71 | $14.08 | 1500 |
| 2023-02-23 | 14.76 | $14.50 | 5000 |
| 2023-02-22 | 14.77 | $14.52 | 2300 |
| 2023-02-21 | 14.79 | $14.57 | 1200 |
| 2023-02-17 | 14.79 | $14.81 | 900 |
| 2023-02-16 | 14.78 | $14.95 | 18700 |
| 2023-02-15 | 14.75 | $14.82 | 13100 |
| 2023-02-14 | 14.73 | $14.60 | 2200 |
| 2023-02-13 | 14.71 | $14.42 | 10700 |
| 2023-02-10 | 14.70 | $14.44 | 1200 |
| 2023-02-09 | 14.69 | $14.66 | 3100 |
| 2023-02-08 | 14.67 | $14.48 | 6900 |
| 2023-02-07 | 14.65 | $14.83 | 4300 |
| 2023-02-06 | 14.61 | $14.61 | 4000 |
| 2023-02-03 | 14.59 | $14.89 | 4100 |
| 2023-02-02 | 14.54 | $15.26 | 5700 |
| 2023-02-01 | 14.48 | $15.02 | 40200 |
| 2023-01-31 | 14.42 | $14.98 | 5400 |
| 2023-01-30 | 14.37 | $14.74 | 3200 |
| 2023-01-27 | 14.34 | $15.10 | 2400 |
| 2023-01-26 | 14.26 | $14.98 | 1700 |
| 2023-01-25 | 14.20 | $14.81 | 1300 |
| 2023-01-24 | 14.14 | $14.73 | 2000 |
| 2023-01-23 | 14.09 | $14.74 | 4200 |
| 2023-01-20 | 14.05 | $14.54 | 29100 |
| 2023-01-19 | 14.01 | $14.30 | 48800 |
| 2023-01-18 | 13.97 | $14.38 | 3800 |
| 2023-01-17 | 13.94 | $14.38 | 4200 |
| 2023-01-13 | 13.91 | $14.18 | 4900 |
| 2023-01-12 | 13.92 | $14.19 | 12400 |
| 2023-01-11 | 13.93 | $14.24 | 3100 |
| 2023-01-10 | 13.93 | $14.09 | 11500 |
| 2023-01-09 | 13.94 | $14.11 | 4400 |
| 2023-01-06 | 13.94 | $14.05 | 5700 |
| 2023-01-05 | 13.95 | $13.88 | 2000 |
| 2023-01-04 | 13.96 | $14.09 | 3700 |
| 2023-01-03 | 13.97 | $13.91 | 3100 |
| 2022-12-30 | 14.01 | $13.99 | 20100 |
| 2022-12-29 | 14.05 | $14.09 | 16600 |
| 2022-12-28 | 14.07 | $13.58 | 22600 |
| 2022-12-27 | 14.10 | $13.63 | 7100 |
| 2022-12-23 | 14.13 | $13.77 | 6300 |
| 2022-12-22 | 14.16 | $13.74 | 7000 |
| 2022-12-21 | 14.20 | $13.86 | 2800 |
| 2022-12-20 | 14.22 | $13.69 | 24200 |
| 2022-12-19 | 14.24 | $13.62 | 12400 |
| 2022-12-16 | 14.28 | $13.78 | 3400 |
| 2022-12-15 | 14.31 | $13.73 | 5100 |
| 2022-12-14 | 14.35 | $14.39 | 12000 |
| 2022-12-13 | 14.36 | $14.31 | 7600 |
| 2022-12-12 | 14.36 | $14.33 | 9300 |
| 2022-12-09 | 14.38 | $14.23 | 1400 |
| 2022-12-08 | 14.39 | $14.17 | 13300 |
| 2022-12-07 | 14.35 | $14.14 | 1000 |
| 2022-12-06 | 14.34 | $14.12 | 2000 |
| 2022-12-05 | 14.34 | $14.33 | 3200 |
| 2022-12-02 | 14.33 | $14.74 | 9500 |
| 2022-12-01 | 14.28 | $14.66 | 1400 |
| 2022-11-30 | 14.25 | $14.61 | 6700 |
| 2022-11-29 | 14.22 | $14.16 | 1300 |
| 2022-11-28 | 14.20 | $14.28 | 22400 |
| 2022-11-25 | 14.19 | $14.37 | 1600 |
| 2022-11-23 | 14.17 | $14.51 | 4700 |
| 2022-11-22 | 14.15 | $14.18 | 2400 |
| 2022-11-21 | 14.14 | $14.09 | 4800 |
| 2022-11-18 | 14.12 | $14.40 | 800 |
| 2022-11-17 | 14.10 | $14.43 | 1400 |
| 2022-11-16 | 14.06 | $14.49 | 4000 |
| 2022-11-15 | 14.02 | $14.62 | 3000 |
| 2022-11-14 | 13.99 | $14.42 | 1800 |
| 2022-11-11 | 13.95 | $14.74 | 5400 |
| 2022-11-10 | 13.88 | $14.30 | 24200 |
| 2022-11-09 | 13.84 | $13.42 | 23800 |
| 2022-11-08 | 13.84 | $14.02 | 67300 |
| 2022-11-07 | 13.82 | $14.12 | 10500 |
| 2022-11-04 | 13.79 | $14.02 | 5400 |
| 2022-11-03 | 13.78 | $13.77 | 34400 |
| 2022-11-02 | 13.80 | $13.97 | 9500 |
| 2022-11-01 | 13.81 | $13.99 | 12800 |
| 2022-10-31 | 13.83 | $13.89 | 2300 |
| 2022-10-28 | 13.82 | $14.04 | 3700 |
| 2022-10-27 | 13.80 | $13.99 | 3500 |
| 2022-10-26 | 13.78 | $14.05 | 1100 |
| 2022-10-25 | 13.78 | $14.05 | 1900 |
| 2022-10-24 | 13.75 | $13.72 | 2100 |
| 2022-10-21 | 13.74 | $13.89 | 5700 |
| 2022-10-20 | 13.74 | $13.72 | 1400 |
| 2022-10-19 | 13.76 | $13.67 | 2600 |
| 2022-10-18 | 13.81 | $13.92 | 4400 |
| 2022-10-17 | 13.84 | $13.77 | 4200 |
| 2022-10-14 | 13.90 | $13.36 | 7900 |
| 2022-10-13 | 13.99 | $13.47 | 3100 |
| 2022-10-12 | 14.08 | $13.43 | 2400 |
| 2022-10-11 | 14.18 | $13.46 | 12700 |
| 2022-10-10 | 14.28 | $13.67 | 9100 |
| 2022-10-07 | 14.41 | $13.77 | 3100 |
| 2022-10-06 | 14.52 | $14.15 | 3700 |
| 2022-10-05 | 14.59 | $14.09 | 3700 |
| 2022-10-04 | 14.67 | $14.40 | 8200 |
| 2022-10-03 | 14.73 | $13.86 | 2500 |
| 2022-09-30 | 14.82 | $13.57 | 3500 |
| 2022-09-29 | 14.95 | $13.65 | 800 |
| 2022-09-28 | 15.09 | $13.97 | 11700 |
| 2022-09-27 | 15.20 | $13.42 | 33300 |
| 2022-09-26 | 15.35 | $13.62 | 5200 |
| 2022-09-23 | 15.49 | $13.80 | 5700 |
| 2022-09-22 | 15.65 | $14.23 | 1900 |
| 2022-09-21 | 15.76 | $14.49 | 2600 |
| 2022-09-20 | 15.86 | $14.71 | 1700 |
| 2022-09-19 | 15.94 | $14.90 | 3000 |
| 2022-09-16 | 16.04 | $15.06 | 4800 |
| 2022-09-15 | 16.15 | $15.30 | 2800 |
| 2022-09-14 | 16.27 | $15.49 | 1600 |
| 2022-09-13 | 16.39 | $15.48 | 2500 |
| 2022-09-12 | 16.51 | $16.17 | 9500 |
| 2022-09-09 | 16.60 | $16.01 | 7700 |
| 2022-09-08 | 16.68 | $15.61 | 26100 |
| 2022-09-07 | 16.77 | $15.63 | 3700 |
| 2022-09-06 | 16.85 | $15.54 | 21100 |
| 2022-09-02 | 16.95 | $15.82 | 10600 |
| 2022-09-01 | 17.04 | $16.14 | 2700 |
| 2022-08-31 | 17.11 | $16.48 | 2000 |
| 2022-08-30 | 17.17 | $16.19 | 6300 |
| 2022-08-29 | 17.21 | $16.26 | 3700 |
| 2022-08-26 | 17.24 | $16.50 | 1400 |
| 2022-08-25 | 17.26 | $17.05 | 5800 |
| 2022-08-24 | 17.26 | $16.44 | 700 |
| 2022-08-23 | 17.28 | $16.35 | 2100 |
| 2022-08-22 | 17.29 | $16.43 | 9100 |
| 2022-08-19 | 17.32 | $16.83 | 3700 |
| 2022-08-18 | 17.34 | $17.34 | 1700 |
| 2022-08-17 | 17.35 | $17.59 | 2200 |
| 2022-08-16 | 17.33 | $17.85 | 7200 |
| 2022-08-15 | 17.27 | $18.02 | 8100 |
| 2022-08-12 | 17.19 | $17.89 | 2600 |
| 2022-08-11 | 17.10 | $17.61 | 3800 |
| 2022-08-10 | 17.02 | $17.47 | 4500 |
| 2022-08-09 | 16.97 | $17.10 | 600 |
| 2022-08-08 | 16.94 | $17.57 | 7900 |
| 2022-08-05 | 16.88 | $17.69 | 2400 |
| 2022-08-04 | 16.86 | $17.63 | 3500 |
| 2022-08-03 | 16.84 | $17.53 | 6500 |
| 2022-08-02 | 16.80 | $16.95 | 1900 |
| 2022-08-01 | 16.80 | $16.90 | 4400 |
| 2022-07-29 | 16.79 | $16.96 | 1700 |
| 2022-07-28 | 16.77 | $16.97 | 1400 |
| 2022-07-27 | 16.77 | $16.94 | 5200 |
| 2022-07-26 | 16.78 | $16.59 | 1200 |
| 2022-07-25 | 16.84 | $17.02 | 7800 |
| 2022-07-22 | 16.89 | $17.10 | 1100 |
| 2022-07-21 | 16.92 | $17.57 | 2600 |
| 2022-07-20 | 16.90 | $17.17 | 3900 |
| 2022-07-19 | 16.92 | $16.80 | 1200 |
| 2022-07-18 | 16.94 | $16.36 | 3100 |
| 2022-07-15 | 16.96 | $16.10 | 1400 |
| 2022-07-14 | 17.05 | $16.04 | 3500 |
| 2022-07-13 | 17.11 | $16.38 | 1200 |
| 2022-07-12 | 17.16 | $16.44 | 5800 |
| 2022-07-11 | 17.26 | $16.53 | 2600 |
| 2022-07-08 | 17.37 | $17.17 | 6700 |
| 2022-07-07 | 17.49 | $17.24 | 1900 |
| 2022-07-06 | 17.59 | $16.82 | 1400 |
| 2022-07-05 | 17.69 | $16.97 | 4700 |
| 2022-07-01 | 17.77 | $16.67 | 4200 |
| 2022-06-30 | 17.89 | $16.50 | 16400 |
| 2022-06-29 | 18.00 | $16.92 | 16300 |
| 2022-06-28 | 18.10 | $17.26 | 9500 |
| 2022-06-27 | 18.17 | $17.76 | 5200 |
| 2022-06-24 | 18.21 | $18.07 | 1700 |
| 2022-06-23 | 18.20 | $17.54 | 8500 |
| 2022-06-22 | 18.21 | $17.28 | 1500 |
| 2022-06-21 | 18.26 | $17.53 | 8200 |
| 2022-06-17 | 18.30 | $17.16 | 2700 |
| 2022-06-16 | 18.36 | $16.87 | 9100 |
| 2022-06-15 | 18.43 | $17.76 | 3000 |
| 2022-06-14 | 18.46 | $17.41 | 11000 |
| 2022-06-13 | 18.48 | $17.30 | 3100 |
| 2022-06-10 | 18.50 | $18.41 | 23900 |
| 2022-06-09 | 18.42 | $18.75 | 9300 |
| 2022-06-08 | 18.31 | $19.56 | 18600 |
| 2022-06-07 | 18.19 | $19.20 | 13800 |
| 2022-06-06 | 18.08 | $18.82 | 6300 |
| 2022-06-03 | 18.04 | $18.58 | 9900 |
| 2022-06-02 | 18.04 | $19.16 | 3300 |
| 2022-06-01 | 18.06 | $18.63 | 3900 |
| 2022-05-31 | 18.08 | $18.91 | 26200 |
| 2022-05-27 | 18.08 | $18.70 | 4800 |
| 2022-05-26 | 18.08 | $18.49 | 14200 |
| 2022-05-25 | 18.09 | $17.98 | 2000 |
| 2022-05-24 | 18.10 | $17.63 | 11200 |
| 2022-05-23 | 18.13 | $18.36 | 16900 |
| 2022-05-20 | 18.16 | $18.33 | 19000 |
| 2022-05-19 | 18.18 | $18.43 | 14100 |
| 2022-05-18 | 18.20 | $18.10 | 5300 |
| 2022-05-17 | 18.28 | $18.50 | 10800 |
| 2022-05-16 | 18.37 | $17.70 | 9200 |
| 2022-05-13 | 18.48 | $17.83 | 5500 |
| 2022-05-12 | 18.62 | $16.77 | 18100 |
| 2022-05-11 | 18.83 | $16.61 | 4800 |
| 2022-05-10 | 19.04 | $17.07 | 20000 |
| 2022-05-09 | 19.24 | $17.06 | 16600 |
| 2022-05-06 | 19.44 | $18.04 | 5700 |
| 2022-05-05 | 19.62 | $18.47 | 8900 |
| 2022-05-04 | 19.79 | $19.58 | 15100 |
| 2022-05-03 | 19.93 | $19.03 | 4900 |
| 2022-05-02 | 20.13 | $19.01 | 8600 |
| 2022-04-29 | 20.28 | $18.69 | 14100 |
| 2022-04-28 | 20.43 | $18.52 | 12100 |
| 2022-04-27 | 20.62 | $18.22 | 12500 |
| 2022-04-26 | 20.85 | $18.25 | 8700 |
| 2022-04-25 | 21.05 | $18.91 | 18200 |
| 2022-04-22 | 21.20 | $18.78 | 52500 |
| 2022-04-21 | 21.39 | $18.92 | 8800 |
| 2022-04-20 | 21.58 | $19.61 | 9600 |
| 2022-04-19 | 21.73 | $20.24 | 5200 |
| 2022-04-18 | 21.81 | $20.05 | 29900 |
| 2022-04-14 | 21.94 | $20.51 | 2400 |
| 2022-04-13 | 22.00 | $21.03 | 3900 |
| 2022-04-12 | 22.05 | $20.71 | 13200 |
| 2022-04-11 | 22.00 | $21.17 | 12300 |
| 2022-04-08 | 21.93 | $21.13 | 7400 |
| 2022-04-07 | 21.89 | $21.49 | 8700 |
| 2022-04-06 | 21.85 | $21.98 | 3600 |
| 2022-04-05 | 21.81 | $22.37 | 10700 |
| 2022-04-04 | 21.72 | $23.09 | 6400 |
| 2022-04-01 | 21.58 | $21.97 | 9600 |
| 2022-03-31 | 21.53 | $21.61 | 23900 |
| 2022-03-30 | 21.54 | $22.30 | 4800 |
| 2022-03-29 | 21.55 | $22.82 | 10900 |
| 2022-03-28 | 21.52 | $22.26 | 5700 |
| 2022-03-25 | 21.55 | $22.03 | 4400 |
| 2022-03-24 | 21.59 | $22.55 | 6700 |
| 2022-03-23 | 21.58 | $22.70 | 4300 |
| 2022-03-22 | 21.57 | $22.68 | 7400 |
| 2022-03-21 | 21.56 | $21.79 | 3500 |
| 2022-03-18 | 21.61 | $22.54 | 6400 |
| 2022-03-17 | 21.65 | $21.77 | 6100 |
| 2022-03-16 | 21.77 | $21.96 | 19100 |
| 2022-03-15 | 21.88 | $19.87 | 6100 |
| 2022-03-14 | 22.05 | $19.69 | 11100 |
| 2022-03-11 | 22.24 | $20.29 | 4200 |
| 2022-03-10 | 22.42 | $20.76 | 21000 |
| 2022-03-09 | 22.60 | $21.19 | 16900 |
| 2022-03-08 | 22.73 | $20.44 | 15800 |
| 2022-03-07 | 22.88 | $20.40 | 14800 |
| 2022-03-04 | 23.03 | $21.04 | 2100 |
| 2022-03-03 | 23.12 | $21.77 | 19500 |
| 2022-03-02 | 23.20 | $22.46 | 15500 |
| 2022-03-01 | 23.26 | $22.30 | 27800 |
| 2022-02-28 | 23.31 | $22.71 | 10600 |
| 2022-02-25 | 23.28 | $22.80 | 6300 |
| 2022-02-24 | 23.25 | $22.53 | 8300 |
| 2022-02-23 | 23.25 | $22.32 | 4900 |
| 2022-02-22 | 23.28 | $22.53 | 8100 |
| 2022-02-18 | 23.29 | $22.88 | 11000 |
| 2022-02-17 | 23.30 | $23.34 | 4300 |
| 2022-02-16 | 23.31 | $24.11 | 4500 |
| 2022-02-15 | 23.28 | $24.18 | 12400 |
| 2022-02-14 | 23.24 | $23.23 | 7900 |
| 2022-02-11 | 23.23 | $23.49 | 7600 |
| 2022-02-10 | 23.22 | $24.00 | 20000 |
| 2022-02-09 | 23.22 | $24.37 | 8800 |
| 2022-02-08 | 23.19 | $23.72 | 12200 |
| 2022-02-07 | 23.17 | $23.44 | 4300 |
| 2022-02-04 | 23.17 | $23.38 | 9000 |
| 2022-02-03 | 23.17 | $22.78 | 14900 |
| 2022-02-02 | 23.22 | $23.41 | 10300 |
| 2022-02-01 | 23.26 | $23.60 | 6600 |
| 2022-01-31 | 23.34 | $23.30 | 10800 |
| 2022-01-28 | 23.41 | $22.16 | 16900 |
| 2022-01-27 | 23.56 | $22.29 | 7200 |
| 2022-01-26 | 23.67 | $22.50 | 15900 |
| 2022-01-25 | 23.78 | $22.93 | 16900 |
| 2022-01-24 | 23.89 | $22.62 | 47600 |
| 2022-01-21 | 24.03 | $23.05 | 16900 |
| 2022-01-20 | 24.13 | $23.66 | 9400 |
| 2022-01-19 | 24.21 | $23.50 | 17800 |
| 2022-01-18 | 24.25 | $23.30 | 41300 |
| 2022-01-14 | 24.32 | $23.19 | 8600 |
| 2022-01-13 | 24.39 | $23.20 | 14900 |
| 2022-01-12 | 24.48 | $24.01 | 34900 |
| 2022-01-11 | 24.51 | $23.76 | 14400 |
| 2022-01-10 | 24.56 | $23.25 | 11500 |
| 2022-01-07 | 24.67 | $23.49 | 10400 |
| 2022-01-06 | 24.77 | $23.44 | 16500 |
| 2022-01-05 | 24.90 | $23.65 | 32900 |
| 2022-01-04 | 25.01 | $24.35 | 13800 |
| 2022-01-03 | 25.04 | $25.05 | 15100 |
| 2021-12-31 | 25.02 | $24.84 | 31500 |
| 2021-12-30 | 25.05 | $25.05 | 31900 |
| 2021-12-29 | 25.08 | $24.50 | 25800 |
| 2021-12-28 | 25.17 | $24.85 | 9100 |
| 2021-12-27 | 25.25 | $25.08 | 12200 |
| 2021-12-23 | 25.32 | $25.29 | 9500 |
| 2021-12-22 | 25.42 | $25.18 | 19200 |
| 2021-12-21 | 25.50 | $25.16 | 14900 |
| 2021-12-20 | 25.61 | $24.33 | 8000 |
| 2021-12-17 | 25.79 | $24.74 | 4800 |
| 2021-12-16 | 25.97 | $24.63 | 11400 |
| 2021-12-15 | 26.16 | $24.88 | 5900 |
| 2021-12-14 | 26.37 | $24.63 | 13400 |
| 2021-12-13 | 26.58 | $24.88 | 14200 |
| 2021-12-10 | 26.79 | $25.38 | 8200 |
| 2021-12-09 | 26.96 | $25.54 | 22100 |
| 2021-12-08 | 27.07 | $26.03 | 7800 |
| 2021-12-07 | 27.16 | $25.72 | 14100 |
| 2021-12-06 | 27.24 | $24.94 | 16300 |
| 2021-12-03 | 27.36 | $24.83 | 23300 |
| 2021-12-02 | 27.47 | $25.34 | 12200 |
| 2021-12-01 | 27.57 | $25.57 | 15400 |
| 2021-11-30 | 27.65 | $26.32 | 20000 |
| 2021-11-29 | 27.71 | $26.53 | 8800 |
| 2021-11-26 | 27.71 | $26.56 | 26900 |
| 2021-11-24 | 27.73 | $27.11 | 11400 |
| 2021-11-23 | 27.72 | $26.94 | 15900 |
| 2021-11-22 | 27.72 | $27.28 | 13400 |
| 2021-11-19 | 27.71 | $27.98 | 61100 |
| 2021-11-18 | 27.67 | $28.23 | 8900 |
| 2021-11-17 | 27.61 | $28.50 | 7300 |
| 2021-11-16 | 27.54 | $29.00 | 56300 |
| 2021-11-15 | 27.45 | $28.89 | 20100 |
| 2021-11-12 | 27.34 | $29.11 | 23500 |
| 2021-11-11 | 27.20 | $28.68 | 14400 |
| 2021-11-10 | 27.08 | $27.74 | 22700 |
| 2021-11-09 | 27.02 | $27.87 | 17200 |
| 2021-11-08 | 26.92 | $27.46 | 23700 |
| 2021-11-05 | 26.85 | $27.18 | 17800 |
| 2021-11-04 | 26.79 | $27.15 | 28700 |
| 2021-11-03 | 26.72 | $27.35 | 12300 |
| 2021-11-02 | 26.60 | $27.17 | 22200 |
| 2021-11-01 | 26.50 | $27.47 | 21600 |
| 2021-10-29 | 26.37 | $26.61 | 23000 |
| 2021-10-28 | 26.31 | $26.94 | 11400 |
| 2021-10-27 | 26.25 | $26.77 | 12600 |
| 2021-10-26 | 26.18 | $26.92 | 21300 |
| 2021-10-25 | 26.11 | $27.17 | 17700 |
| 2021-10-22 | 26.07 | $27.12 | 15100 |
| 2021-10-21 | 26.04 | $27.19 | 16600 |
| 2021-10-20 | 26.01 | $27.09 | 16800 |
| 2021-10-19 | 25.97 | $27.16 | 8500 |
| 2021-10-18 | 25.91 | $26.56 | 16200 |
| 2021-10-15 | 25.88 | $26.32 | 11900 |
| 2021-10-14 | 25.91 | $26.42 | 13600 |
| 2021-10-13 | 25.94 | $26.46 | 9400 |
| 2021-10-12 | 25.98 | $25.97 | 8000 |
| 2021-10-11 | 26.05 | $25.91 | 14400 |
| 2021-10-08 | 26.13 | $25.98 | 10000 |
| 2021-10-07 | 26.22 | $25.86 | 14700 |
| 2021-10-06 | 26.33 | $24.88 | 23200 |
| 2021-10-05 | 26.50 | $25.16 | 12100 |
| 2021-10-04 | 26.69 | $24.90 | 20000 |
| 2021-10-01 | 26.89 | $25.48 | 21300 |
| 2021-09-30 | 27.06 | $25.69 | 19100 |
| 2021-09-29 | 27.20 | $25.29 | 16100 |
| 2021-09-28 | 27.35 | $25.59 | 31700 |
| 2021-09-27 | 27.45 | $26.38 | 11900 |
| 2021-09-24 | 27.51 | $26.48 | 13400 |
| 2021-09-23 | 27.55 | $26.67 | 28200 |
| 2021-09-22 | 27.60 | $26.24 | 8100 |
| 2021-09-21 | 27.68 | $25.95 | 8900 |
| 2021-09-20 | 27.75 | $25.96 | 23400 |
| 2021-09-17 | 27.78 | $26.92 | 18600 |
| 2021-09-16 | 27.76 | $27.09 | 11400 |
| 2021-09-15 | 27.74 | $27.25 | 38000 |
| 2021-09-14 | 27.71 | $27.33 | 12700 |
| 2021-09-13 | 27.68 | $27.54 | 39500 |
| 2021-09-10 | 27.67 | $27.72 | 24500 |
| 2021-09-09 | 27.66 | $28.00 | 30100 |
| 2021-09-08 | 27.64 | $28.40 | 15400 |
| 2021-09-07 | 27.59 | $28.97 | 13900 |
| 2021-09-03 | 27.53 | $28.90 | 9500 |
| 2021-09-02 | 27.45 | $28.73 | 13900 |
| 2021-09-01 | 27.40 | $28.61 | 31100 |
| 2021-08-31 | 27.34 | $28.23 | 17100 |
| 2021-08-30 | 27.31 | $27.64 | 12900 |
| 2021-08-27 | 27.35 | $27.59 | 15700 |
| 2021-08-26 | 27.39 | $27.35 | 13100 |
| 2021-08-25 | 27.46 | $27.62 | 11500 |
| 2021-08-24 | 27.50 | $27.85 | 21100 |
| 2021-08-23 | 27.50 | $27.21 | 27200 |
| 2021-08-20 | 27.56 | $26.64 | 45700 |
| 2021-08-19 | 27.68 | $26.51 | 36000 |
| 2021-08-18 | 27.81 | $26.78 | 16900 |
| 2021-08-17 | 27.93 | $26.62 | 19500 |
| 2021-08-16 | 28.05 | $26.70 | 40300 |
| 2021-08-13 | 28.16 | $27.28 | 15100 |
| 2021-08-12 | 28.26 | $27.57 | 13500 |
| 2021-08-11 | 28.36 | $27.56 | 29200 |
| 2021-08-10 | 28.47 | $27.42 | 22300 |
| 2021-08-09 | 28.60 | $27.86 | 39700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.96
2026-08-06
Close Price
$21.64
Vol: 335
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.60
Average
19.52
Maximum
28.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 20.96 | $21.64 | 335 |
| 2026-08-05 | 20.89 | $21.16 | 400 |
| 2026-08-04 | 20.86 | $21.46 | 1100 |
| 2026-08-03 | 20.80 | $21.41 | 906 |
| 2026-07-31 | 20.73 | $21.21 | 302 |
| 2026-07-30 | 20.68 | $21.90 | 3839 |
| 2026-07-29 | 20.55 | $21.68 | 2201 |
| 2026-07-28 | 20.44 | $21.18 | 500 |
| 2026-07-27 | 20.36 | $20.77 | 1402 |
| 2026-07-24 | 20.31 | $19.95 | 2235 |
| 2026-07-23 | 20.35 | $19.80 | 400 |
| 2026-07-22 | 20.41 | $19.99 | 440 |
| 2026-07-21 | 20.45 | $20.43 | 319 |
| 2026-07-20 | 20.46 | $20.65 | 1917 |
| 2026-07-17 | 20.44 | $20.56 | 1329 |
| 2026-07-16 | 20.42 | $20.55 | 900 |
| 2026-07-15 | 20.41 | $20.62 | 531 |
| 2026-07-14 | 20.39 | $20.54 | 1210 |
| 2026-07-13 | 20.37 | $20.71 | 1800 |
| 2026-07-10 | 20.34 | $20.75 | 838 |
| 2026-07-09 | 20.29 | $20.85 | 1300 |
| 2026-07-08 | 20.24 | $20.86 | 141 |
| 2026-07-07 | 20.17 | $21.00 | 2600 |
| 2026-07-06 | 20.08 | $20.85 | 2234 |
| 2026-07-02 | 20.00 | $20.64 | 1948 |
| 2026-07-01 | 19.94 | $20.55 | 1500 |
| 2026-06-30 | 19.87 | $20.03 | 1900 |
| 2026-06-29 | 19.85 | $20.00 | 1128 |
| 2026-06-26 | 19.84 | $19.39 | 2644 |
| 2026-06-25 | 19.89 | $19.09 | 1408 |
| 2026-06-24 | 19.97 | $19.31 | 1003 |
| 2026-06-23 | 20.04 | $19.58 | 2200 |
| 2026-06-22 | 20.09 | $19.78 | 2201 |
| 2026-06-18 | 20.12 | $19.83 | 6700 |
| 2026-06-17 | 20.15 | $19.87 | 700 |
| 2026-06-16 | 20.18 | $20.11 | 1600 |
| 2026-06-15 | 20.19 | $19.86 | 5000 |
| 2026-06-12 | 20.22 | $19.81 | 17912 |
| 2026-06-11 | 20.26 | $19.90 | 2900 |
| 2026-06-10 | 20.30 | $19.67 | 1500 |
| 2026-06-09 | 20.37 | $19.80 | 500 |
| 2026-06-08 | 20.43 | $19.96 | 800 |
| 2026-06-05 | 20.48 | $19.86 | 1034 |
| 2026-06-04 | 20.54 | $20.20 | 1511 |
| 2026-06-03 | 20.58 | $20.30 | 1203 |
| 2026-06-02 | 20.61 | $20.76 | 1200 |
| 2026-06-01 | 20.59 | $20.64 | 2600 |
| 2026-05-29 | 20.59 | $20.40 | 722 |
| 2026-05-28 | 20.61 | $20.35 | 2716 |
| 2026-05-27 | 20.63 | $20.30 | 1632 |
| 2026-05-26 | 20.67 | $20.26 | 1549 |
| 2026-05-22 | 20.71 | $20.41 | 1247 |
| 2026-05-21 | 20.74 | $20.34 | 3200 |
| 2026-05-20 | 20.78 | $20.66 | 2644 |
| 2026-05-19 | 20.80 | $20.56 | 946 |
| 2026-05-18 | 20.82 | $20.47 | 800 |
| 2026-05-15 | 20.86 | $20.39 | 413 |
| 2026-05-14 | 20.91 | $20.59 | 900 |
| 2026-05-13 | 20.94 | $20.66 | 1300 |
| 2026-05-12 | 20.97 | $20.61 | 624 |
| 2026-05-11 | 21.01 | $20.70 | 2820 |
| 2026-05-08 | 21.04 | $20.66 | 10132 |
| 2026-05-07 | 21.08 | $20.76 | 900 |
| 2026-05-06 | 21.12 | $21.04 | 1500 |
| 2026-05-05 | 21.13 | $20.88 | 1700 |
| 2026-05-04 | 21.15 | $21.01 | 1135 |
| 2026-05-01 | 21.17 | $21.00 | 1041 |
| 2026-04-30 | 21.18 | $21.18 | 1400 |
| 2026-04-29 | 21.18 | $21.11 | 607 |
| 2026-04-28 | 21.19 | $21.15 | 702 |
| 2026-04-27 | 21.20 | $21.19 | 1023 |
| 2026-04-24 | 21.20 | $21.08 | 805 |
| 2026-04-23 | 21.21 | $20.98 | 2300 |
| 2026-04-22 | 21.23 | $21.59 | 1911 |
| 2026-04-21 | 21.20 | $21.43 | 712 |
| 2026-04-20 | 21.17 | $22.09 | 700 |
| 2026-04-17 | 21.07 | $22.00 | 725 |
| 2026-04-16 | 20.98 | $21.70 | 706 |
| 2026-04-15 | 20.90 | $21.47 | 800 |
| 2026-04-14 | 20.84 | $21.10 | 2000 |
| 2026-04-13 | 20.81 | $20.83 | 1304 |
| 2026-04-10 | 20.81 | $20.52 | 3200 |
| 2026-04-09 | 20.84 | $20.62 | 3800 |
| 2026-04-08 | 20.87 | $20.89 | 800 |
| 2026-04-07 | 20.86 | $20.61 | 400 |
| 2026-04-06 | 20.89 | $20.62 | 500 |
| 2026-04-02 | 20.92 | $20.77 | 1028 |
| 2026-04-01 | 20.93 | $21.00 | 636 |
| 2026-03-31 | 20.93 | $20.90 | 1300 |
| 2026-03-30 | 20.93 | $20.22 | 1900 |
| 2026-03-27 | 21.00 | $20.26 | 1082 |
| 2026-03-26 | 21.08 | $20.10 | 605 |
| 2026-03-25 | 21.19 | $20.45 | 1800 |
| 2026-03-24 | 21.26 | $20.38 | 2400 |
| 2026-03-23 | 21.36 | $20.88 | 1800 |
| 2026-03-20 | 21.41 | $20.48 | 2101 |
| 2026-03-19 | 21.50 | $20.99 | 1245 |
| 2026-03-18 | 21.56 | $21.09 | 5600 |
| 2026-03-17 | 21.61 | $21.52 | 700 |
| 2026-03-16 | 21.61 | $21.73 | 200 |
| 2026-03-13 | 21.60 | $21.34 | 1024 |
| 2026-03-12 | 21.63 | $21.15 | 1745 |
| 2026-03-11 | 21.68 | $21.44 | 200 |
| 2026-03-10 | 21.71 | $21.44 | 2100 |
| 2026-03-09 | 21.73 | $21.55 | 931 |
| 2026-03-06 | 21.75 | $20.90 | 1800 |
| 2026-03-05 | 21.84 | $20.85 | 1237 |
| 2026-03-04 | 21.95 | $21.53 | 2405 |
| 2026-03-03 | 21.99 | $21.15 | 2900 |
| 2026-03-02 | 22.08 | $21.46 | 850 |
| 2026-02-27 | 22.15 | $21.77 | 1611 |
| 2026-02-26 | 22.19 | $21.85 | 5800 |
| 2026-02-25 | 22.22 | $21.75 | 2114 |
| 2026-02-24 | 22.27 | $21.50 | 1400 |
| 2026-02-23 | 22.35 | $21.43 | 902 |
| 2026-02-20 | 22.45 | $21.63 | 1500 |
| 2026-02-19 | 22.54 | $21.65 | 1809 |
| 2026-02-18 | 22.63 | $21.61 | 822 |
| 2026-02-17 | 22.74 | $21.60 | 2518 |
| 2026-02-13 | 22.86 | $21.53 | 1100 |
| 2026-02-12 | 23.00 | $21.70 | 6622 |
| 2026-02-11 | 23.13 | $22.36 | 528 |
| 2026-02-10 | 23.21 | $22.73 | 2521 |
| 2026-02-09 | 23.26 | $22.37 | 3000 |
| 2026-02-06 | 23.36 | $21.87 | 4635 |
| 2026-02-05 | 23.51 | $21.32 | 2500 |
| 2026-02-04 | 23.74 | $21.75 | 1732 |
| 2026-02-03 | 23.95 | $22.49 | 5500 |
| 2026-02-02 | 24.11 | $23.22 | 4400 |
| 2026-01-30 | 24.20 | $23.14 | 13500 |
| 2026-01-29 | 24.31 | $24.26 | 2000 |
| 2026-01-28 | 24.32 | $24.52 | 1600 |
| 2026-01-27 | 24.30 | $24.42 | 2818 |
| 2026-01-26 | 24.29 | $24.30 | 1500 |
| 2026-01-23 | 24.28 | $24.04 | 6100 |
| 2026-01-22 | 24.31 | $23.68 | 800 |
| 2026-01-21 | 24.38 | $23.75 | 1613 |
| 2026-01-20 | 24.44 | $23.98 | 7300 |
| 2026-01-16 | 24.49 | $24.45 | 2203 |
| 2026-01-15 | 24.50 | $24.51 | 1500 |
| 2026-01-14 | 24.49 | $24.42 | 3500 |
| 2026-01-13 | 24.50 | $24.38 | 4800 |
| 2026-01-12 | 24.52 | $24.58 | 3900 |
| 2026-01-09 | 24.51 | $24.15 | 4800 |
| 2026-01-08 | 24.55 | $24.10 | 6009 |
| 2026-01-07 | 24.59 | $24.13 | 3500 |
| 2026-01-06 | 24.64 | $24.50 | 1400 |
| 2026-01-05 | 24.66 | $24.64 | 4500 |
| 2026-01-02 | 24.66 | $24.47 | 5400 |
| 2025-12-31 | 24.68 | $24.17 | 5600 |
| 2025-12-30 | 24.73 | $24.34 | 3000 |
| 2025-12-29 | 24.77 | $24.46 | 4725 |
| 2025-12-26 | 24.81 | $24.49 | 3405 |
| 2025-12-24 | 24.84 | $24.31 | 91700 |
| 2025-12-23 | 24.90 | $24.28 | 2000 |
| 2025-12-22 | 24.96 | $24.17 | 2500 |
| 2025-12-19 | 25.04 | $24.27 | 1700 |
| 2025-12-18 | 25.13 | $24.34 | 1000 |
| 2025-12-17 | 25.21 | $24.17 | 3400 |
| 2025-12-16 | 25.32 | $24.54 | 1809 |
| 2025-12-15 | 25.40 | $24.70 | 2626 |
| 2025-12-12 | 25.47 | $24.73 | 2909 |
| 2025-12-11 | 25.55 | $25.05 | 6938 |
| 2025-12-10 | 25.60 | $25.21 | 2200 |
| 2025-12-09 | 25.64 | $25.33 | 3940 |
| 2025-12-08 | 25.68 | $25.38 | 1500 |
| 2025-12-05 | 25.71 | $25.39 | 5900 |
| 2025-12-04 | 25.74 | $25.44 | 2000 |
| 2025-12-03 | 25.77 | $25.40 | 1300 |
| 2025-12-02 | 25.81 | $25.63 | 3200 |
| 2025-12-01 | 25.83 | $25.77 | 5600 |
| 2025-11-28 | 25.84 | $25.74 | 2700 |
| 2025-11-26 | 25.85 | $25.58 | 1217 |
| 2025-11-25 | 25.88 | $25.47 | 5326 |
| 2025-11-24 | 25.92 | $25.50 | 3336 |
| 2025-11-21 | 25.97 | $25.08 | 1300 |
| 2025-11-20 | 26.06 | $24.63 | 2200 |
| 2025-11-19 | 26.21 | $25.10 | 1416 |
| 2025-11-18 | 26.33 | $25.46 | 2100 |
| 2025-11-17 | 26.42 | $25.49 | 5700 |
| 2025-11-14 | 26.51 | $25.93 | 1700 |
| 2025-11-13 | 26.58 | $25.88 | 1300 |
| 2025-11-12 | 26.65 | $26.44 | 600 |
| 2025-11-11 | 26.67 | $26.33 | 1702 |
| 2025-11-10 | 26.71 | $26.20 | 5800 |
| 2025-11-07 | 26.76 | $26.10 | 10500 |
| 2025-11-06 | 26.83 | $26.22 | 2900 |
| 2025-11-05 | 26.89 | $26.41 | 2700 |
| 2025-11-04 | 26.95 | $26.33 | 1900 |
| 2025-11-03 | 27.01 | $26.53 | 2900 |
| 2025-10-31 | 27.06 | $26.49 | 9900 |
| 2025-10-30 | 27.12 | $26.05 | 4800 |
| 2025-10-29 | 27.23 | $26.91 | 20000 |
| 2025-10-28 | 27.27 | $27.14 | 1800 |
| 2025-10-27 | 27.28 | $27.10 | 6700 |
| 2025-10-24 | 27.30 | $26.95 | 3219 |
| 2025-10-23 | 27.34 | $27.10 | 3900 |
| 2025-10-22 | 27.36 | $26.91 | 2000 |
| 2025-10-21 | 27.41 | $27.45 | 1449 |
| 2025-10-20 | 27.41 | $27.30 | 7522 |
| 2025-10-17 | 27.42 | $26.98 | 5000 |
| 2025-10-16 | 27.46 | $26.97 | 4627 |
| 2025-10-15 | 27.52 | $27.25 | 2600 |
| 2025-10-14 | 27.54 | $26.89 | 4800 |
| 2025-10-13 | 27.61 | $26.96 | 5300 |
| 2025-10-10 | 27.68 | $26.59 | 5404 |
| 2025-10-09 | 27.80 | $27.34 | 7900 |
| 2025-10-08 | 27.84 | $27.58 | 4300 |
| 2025-10-07 | 27.87 | $27.54 | 4300 |
| 2025-10-06 | 27.91 | $27.81 | 4439 |
| 2025-10-03 | 27.92 | $27.81 | 5200 |
| 2025-10-02 | 27.93 | $27.99 | 3925 |
| 2025-10-01 | 27.92 | $28.09 | 7600 |
| 2025-09-30 | 27.90 | $28.03 | 2409 |
| 2025-09-29 | 27.89 | $28.30 | 7028 |
| 2025-09-26 | 27.85 | $27.97 | 9900 |
| 2025-09-25 | 27.83 | $27.50 | 2508 |
| 2025-09-24 | 27.87 | $27.69 | 4802 |
| 2025-09-23 | 27.89 | $28.04 | 2600 |
| 2025-09-22 | 27.87 | $28.30 | 1836 |
| 2025-09-19 | 27.83 | $28.21 | 10900 |
| 2025-09-18 | 27.78 | $28.61 | 4400 |
| 2025-09-17 | 27.70 | $28.70 | 1962 |
| 2025-09-16 | 27.59 | $28.63 | 4100 |
| 2025-09-15 | 27.48 | $28.77 | 35406 |
| 2025-09-12 | 27.35 | $28.40 | 4779 |
| 2025-09-11 | 27.24 | $28.36 | 1347 |
| 2025-09-10 | 27.12 | $28.08 | 5137 |
| 2025-09-09 | 27.02 | $28.06 | 5533 |
| 2025-09-08 | 26.91 | $28.01 | 14058 |
| 2025-09-05 | 26.79 | $27.09 | 1853 |
| 2025-09-04 | 26.76 | $27.10 | 2031 |
| 2025-09-03 | 26.73 | $26.85 | 6708 |
| 2025-09-02 | 26.71 | $26.67 | 4700 |
| 2025-08-29 | 26.72 | $26.82 | 2502 |
| 2025-08-28 | 26.71 | $27.14 | 3307 |
| 2025-08-27 | 26.66 | $26.87 | 7038 |
| 2025-08-26 | 26.64 | $27.10 | 6500 |
| 2025-08-25 | 26.59 | $26.97 | 6223 |
| 2025-08-22 | 26.55 | $26.94 | 4500 |
| 2025-08-21 | 26.51 | $26.33 | 9800 |
| 2025-08-20 | 26.53 | $26.41 | 11759 |
| 2025-08-19 | 26.54 | $26.70 | 6805 |
| 2025-08-18 | 26.52 | $27.17 | 3914 |
| 2025-08-15 | 26.45 | $27.01 | 4205 |
| 2025-08-14 | 26.39 | $27.10 | 3788 |
| 2025-08-13 | 26.32 | $27.36 | 5600 |
| 2025-08-12 | 26.21 | $27.64 | 4900 |
| 2025-08-11 | 26.06 | $27.30 | 7436 |
| 2025-08-08 | 25.93 | $27.13 | 2828 |
| 2025-08-07 | 25.80 | $26.99 | 16147 |
| 2025-08-06 | 25.68 | $26.38 | 3740 |
| 2025-08-05 | 25.61 | $25.98 | 3442 |
| 2025-08-04 | 25.57 | $26.08 | 13600 |
| 2025-08-01 | 25.51 | $25.24 | 15533 |
| 2025-07-31 | 25.54 | $25.57 | 4022 |
| 2025-07-30 | 25.54 | $25.28 | 4000 |
| 2025-07-29 | 25.56 | $25.12 | 3600 |
| 2025-07-28 | 25.61 | $25.29 | 31922 |
| 2025-07-25 | 25.64 | $25.50 | 2802 |
| 2025-07-24 | 25.66 | $25.58 | 3400 |
| 2025-07-23 | 25.67 | $25.76 | 2329 |
| 2025-07-22 | 25.66 | $25.61 | 9143 |
| 2025-07-21 | 25.66 | $26.02 | 17100 |
| 2025-07-18 | 25.63 | $25.86 | 3903 |
| 2025-07-17 | 25.60 | $25.94 | 14948 |
| 2025-07-16 | 25.57 | $25.64 | 6100 |
| 2025-07-15 | 25.56 | $25.13 | 4300 |
| 2025-07-14 | 25.60 | $25.39 | 7323 |
| 2025-07-11 | 25.63 | $25.28 | 6230 |
| 2025-07-10 | 25.66 | $25.51 | 13527 |
| 2025-07-09 | 25.68 | $25.82 | 6142 |
| 2025-07-08 | 25.66 | $25.73 | 2800 |
| 2025-07-07 | 25.66 | $25.74 | 4900 |
| 2025-07-03 | 25.65 | $25.78 | 9729 |
| 2025-07-02 | 25.63 | $25.86 | 19100 |
| 2025-07-01 | 25.61 | $26.15 | 22279 |
| 2025-06-30 | 25.55 | $26.68 | 9716 |
| 2025-06-27 | 25.43 | $26.26 | 7112 |
| 2025-06-26 | 25.35 | $26.29 | 11510 |
| 2025-06-25 | 25.25 | $26.33 | 7500 |
| 2025-06-24 | 25.13 | $26.50 | 8813 |
| 2025-06-23 | 24.99 | $25.83 | 11621 |
| 2025-06-20 | 24.90 | $25.39 | 20024 |
| 2025-06-18 | 24.85 | $25.76 | 14107 |
| 2025-06-17 | 24.75 | $25.25 | 5630 |
| 2025-06-16 | 24.70 | $25.43 | 8100 |
| 2025-06-13 | 24.62 | $25.26 | 4027 |
| 2025-06-12 | 24.56 | $25.40 | 5100 |
| 2025-06-11 | 24.47 | $25.08 | 4407 |
| 2025-06-10 | 24.40 | $25.22 | 5500 |
| 2025-06-09 | 24.32 | $25.05 | 3600 |
| 2025-06-06 | 24.24 | $25.41 | 3300 |
| 2025-06-05 | 24.12 | $25.19 | 5628 |
| 2025-06-04 | 24.00 | $25.25 | 8100 |
| 2025-06-03 | 23.87 | $24.81 | 3605 |
| 2025-06-02 | 23.77 | $24.96 | 4700 |
| 2025-05-30 | 23.65 | $24.51 | 5325 |
| 2025-05-29 | 23.56 | $24.50 | 4500 |
| 2025-05-28 | 23.46 | $24.58 | 2147 |
| 2025-05-27 | 23.34 | $24.62 | 4700 |
| 2025-05-23 | 23.21 | $23.80 | 5600 |
| 2025-05-22 | 23.15 | $23.47 | 11300 |
| 2025-05-21 | 23.11 | $23.67 | 5000 |
| 2025-05-20 | 23.05 | $23.93 | 14100 |
| 2025-05-19 | 22.96 | $23.92 | 24702 |
| 2025-05-16 | 22.86 | $23.94 | 11034 |
| 2025-05-15 | 22.74 | $23.57 | 4561 |
| 2025-05-14 | 22.66 | $23.55 | 2313 |
| 2025-05-13 | 22.56 | $23.63 | 14400 |
| 2025-05-12 | 22.45 | $23.43 | 4500 |
| 2025-05-09 | 22.35 | $23.28 | 5741 |
| 2025-05-08 | 22.25 | $23.31 | 11769 |
| 2025-05-07 | 22.14 | $23.22 | 14400 |
| 2025-05-06 | 22.03 | $23.47 | 5580 |
| 2025-05-05 | 21.87 | $23.41 | 4100 |
| 2025-05-02 | 21.71 | $23.42 | 6000 |
| 2025-05-01 | 21.53 | $22.58 | 1800 |
| 2025-04-30 | 21.42 | $22.51 | 2000 |
| 2025-04-29 | 21.31 | $22.49 | 1200 |
| 2025-04-28 | 21.18 | $22.40 | 13800 |
| 2025-04-25 | 21.05 | $22.18 | 700 |
| 2025-04-24 | 20.94 | $22.08 | 2130 |
| 2025-04-23 | 20.81 | $21.46 | 729 |
| 2025-04-22 | 20.75 | $21.27 | 500 |
| 2025-04-21 | 20.69 | $20.89 | 1800 |
| 2025-04-17 | 20.67 | $21.04 | 2500 |
| 2025-04-16 | 20.63 | $20.62 | 4100 |
| 2025-04-15 | 20.63 | $20.89 | 2400 |
| 2025-04-14 | 20.61 | $20.77 | 10700 |
| 2025-04-11 | 20.59 | $20.64 | 2200 |
| 2025-04-10 | 20.58 | $20.19 | 2000 |
| 2025-04-09 | 20.63 | $20.56 | 4000 |
| 2025-04-08 | 20.63 | $19.12 | 2518 |
| 2025-04-07 | 20.79 | $19.19 | 4935 |
| 2025-04-04 | 20.96 | $19.23 | 12165 |
| 2025-04-03 | 21.14 | $20.40 | 16500 |
| 2025-04-02 | 21.22 | $21.00 | 7500 |
| 2025-04-01 | 21.24 | $20.78 | 5000 |
| 2025-03-31 | 21.29 | $20.49 | 12400 |
| 2025-03-28 | 21.38 | $21.11 | 6600 |
| 2025-03-27 | 21.40 | $21.09 | 2342 |
| 2025-03-26 | 21.44 | $21.78 | 3700 |
| 2025-03-25 | 21.40 | $22.06 | 8700 |
| 2025-03-24 | 21.33 | $21.65 | 3500 |
| 2025-03-21 | 21.30 | $21.51 | 1200 |
| 2025-03-20 | 21.28 | $21.22 | 3900 |
| 2025-03-19 | 21.28 | $21.23 | 2700 |
| 2025-03-18 | 21.29 | $20.76 | 13946 |
| 2025-03-17 | 21.34 | $21.18 | 8369 |
| 2025-03-14 | 21.36 | $20.95 | 7600 |
| 2025-03-13 | 21.40 | $20.61 | 3330 |
| 2025-03-12 | 21.49 | $20.66 | 2600 |
| 2025-03-11 | 21.57 | $20.43 | 3620 |
| 2025-03-10 | 21.69 | $20.23 | 6900 |
| 2025-03-07 | 21.85 | $21.00 | 8722 |
| 2025-03-06 | 21.94 | $21.17 | 7500 |
| 2025-03-05 | 22.02 | $21.86 | 16209 |
| 2025-03-04 | 22.03 | $21.68 | 12028 |
| 2025-03-03 | 22.07 | $21.77 | 9437 |
| 2025-02-28 | 22.10 | $21.76 | 5200 |
| 2025-02-27 | 22.14 | $21.86 | 3025 |
| 2025-02-26 | 22.17 | $22.05 | 10200 |
| 2025-02-25 | 22.18 | $22.47 | 14805 |
| 2025-02-24 | 22.15 | $22.80 | 15400 |
| 2025-02-21 | 22.08 | $22.99 | 5029 |
| 2025-02-20 | 21.99 | $23.25 | 4100 |
| 2025-02-19 | 21.86 | $23.34 | 5582 |
| 2025-02-18 | 21.70 | $23.36 | 20100 |
| 2025-02-14 | 21.52 | $23.36 | 10531 |
| 2025-02-13 | 21.33 | $22.97 | 18251 |
| 2025-02-12 | 21.16 | $22.00 | 8000 |
| 2025-02-11 | 21.07 | $22.30 | 2103 |
| 2025-02-10 | 20.94 | $22.33 | 4013 |
| 2025-02-07 | 20.79 | $21.89 | 3330 |
| 2025-02-06 | 20.68 | $21.93 | 3253 |
| 2025-02-05 | 20.55 | $21.72 | 4852 |
| 2025-02-04 | 20.42 | $21.12 | 5508 |
| 2025-02-03 | 20.35 | $20.77 | 2746 |
| 2025-01-31 | 20.31 | $20.72 | 2446 |
| 2025-01-30 | 20.26 | $20.94 | 1078 |
| 2025-01-29 | 20.19 | $20.64 | 9809 |
| 2025-01-28 | 20.14 | $20.70 | 2068 |
| 2025-01-27 | 20.09 | $20.18 | 3872 |
| 2025-01-24 | 20.08 | $20.43 | 2900 |
| 2025-01-23 | 20.04 | $20.18 | 4769 |
| 2025-01-22 | 20.02 | $20.21 | 2086 |
| 2025-01-21 | 20.01 | $20.08 | 3484 |
| 2025-01-17 | 20.00 | $19.96 | 1079 |
| 2025-01-16 | 20.00 | $19.91 | 4550 |
| 2025-01-15 | 20.01 | $19.95 | 2225 |
| 2025-01-14 | 20.02 | $19.55 | 978 |
| 2025-01-13 | 20.07 | $19.36 | 1083 |
| 2025-01-10 | 20.14 | $19.40 | 18943 |
| 2025-01-08 | 20.22 | $19.64 | 2246 |
| 2025-01-07 | 20.28 | $19.78 | 1663 |
| 2025-01-06 | 20.33 | $20.39 | 3881 |
| 2025-01-03 | 20.33 | $20.27 | 1145 |
| 2025-01-02 | 20.33 | $20.07 | 794 |
| 2024-12-31 | 20.36 | $19.75 | 8100 |
| 2024-12-30 | 20.43 | $19.87 | 7100 |
| 2024-12-27 | 20.48 | $20.38 | 3000 |
| 2024-12-26 | 20.49 | $20.47 | 3124 |
| 2024-12-24 | 20.50 | $20.42 | 2700 |
| 2024-12-23 | 20.50 | $20.46 | 4100 |
| 2024-12-20 | 20.51 | $20.41 | 7100 |
| 2024-12-19 | 20.52 | $20.38 | 7500 |
| 2024-12-18 | 20.53 | $20.26 | 7900 |
| 2024-12-17 | 20.56 | $21.15 | 1200 |
| 2024-12-16 | 20.50 | $20.88 | 10900 |
| 2024-12-13 | 20.46 | $20.75 | 4500 |
| 2024-12-12 | 20.43 | $20.89 | 2100 |
| 2024-12-11 | 20.38 | $21.08 | 1400 |
| 2024-12-10 | 20.31 | $20.55 | 4200 |
| 2024-12-09 | 20.28 | $20.98 | 12400 |
| 2024-12-06 | 20.21 | $21.87 | 4500 |
| 2024-12-05 | 20.04 | $21.67 | 8000 |
| 2024-12-04 | 19.87 | $21.59 | 6400 |
| 2024-12-03 | 19.68 | $21.14 | 5400 |
| 2024-12-02 | 19.53 | $20.88 | 7500 |
| 2024-11-29 | 19.39 | $20.61 | 2800 |
| 2024-11-27 | 19.26 | $20.20 | 3100 |
| 2024-11-26 | 19.16 | $20.08 | 2700 |
| 2024-11-25 | 19.06 | $19.87 | 1600 |
| 2024-11-22 | 18.98 | $19.89 | 2100 |
| 2024-11-21 | 18.88 | $19.66 | 1300 |
| 2024-11-20 | 18.80 | $19.79 | 800 |
| 2024-11-19 | 18.70 | $19.58 | 6100 |
| 2024-11-18 | 18.60 | $19.27 | 2900 |
| 2024-11-15 | 18.53 | $18.99 | 10200 |
| 2024-11-14 | 18.49 | $19.07 | 900 |
| 2024-11-13 | 18.43 | $18.98 | 3900 |
| 2024-11-12 | 18.37 | $19.23 | 1900 |
| 2024-11-11 | 18.28 | $19.42 | 6500 |
| 2024-11-08 | 18.16 | $19.49 | 4300 |
| 2024-11-07 | 18.02 | $19.42 | 5100 |
| 2024-11-06 | 17.87 | $18.31 | 3300 |
| 2024-11-05 | 17.82 | $18.25 | 2700 |
| 2024-11-04 | 17.78 | $17.99 | 2700 |
| 2024-11-01 | 17.75 | $18.08 | 900 |
| 2024-10-31 | 17.72 | $18.20 | 3900 |
| 2024-10-30 | 17.67 | $18.02 | 2800 |
| 2024-10-29 | 17.63 | $18.00 | 3000 |
| 2024-10-28 | 17.59 | $17.77 | 2700 |
| 2024-10-25 | 17.57 | $17.55 | 1300 |
| 2024-10-24 | 17.58 | $17.50 | 1100 |
| 2024-10-23 | 17.58 | $17.53 | 1000 |
| 2024-10-22 | 17.59 | $17.56 | 2000 |
| 2024-10-21 | 17.59 | $17.67 | 6400 |
| 2024-10-18 | 17.58 | $17.52 | 2500 |
| 2024-10-17 | 17.59 | $17.34 | 3400 |
| 2024-10-16 | 17.62 | $17.52 | 2400 |
| 2024-10-15 | 17.63 | $17.56 | 2700 |
| 2024-10-14 | 17.63 | $17.62 | 1300 |
| 2024-10-11 | 17.64 | $17.72 | 400 |
| 2024-10-10 | 17.63 | $17.73 | 600 |
| 2024-10-09 | 17.62 | $17.85 | 1000 |
| 2024-10-08 | 17.59 | $17.92 | 1700 |
| 2024-10-07 | 17.56 | $17.98 | 2900 |
| 2024-10-04 | 17.51 | $17.92 | 400 |
| 2024-10-03 | 17.47 | $17.55 | 900 |
| 2024-10-02 | 17.46 | $17.66 | 900 |
| 2024-10-01 | 17.44 | $17.73 | 1500 |
| 2024-09-30 | 17.41 | $17.84 | 2500 |
| 2024-09-27 | 17.36 | $17.82 | 2000 |
| 2024-09-26 | 17.31 | $17.97 | 4200 |
| 2024-09-25 | 17.25 | $17.63 | 8500 |
| 2024-09-24 | 17.20 | $17.84 | 2500 |
| 2024-09-23 | 17.14 | $17.60 | 1100 |
| 2024-09-20 | 17.09 | $17.54 | 1600 |
| 2024-09-19 | 17.04 | $17.71 | 2100 |
| 2024-09-18 | 16.97 | $17.47 | 1700 |
| 2024-09-17 | 16.92 | $17.50 | 1200 |
| 2024-09-16 | 16.86 | $17.39 | 2600 |
| 2024-09-13 | 16.80 | $17.26 | 1000 |
| 2024-09-12 | 16.75 | $17.15 | 3100 |
| 2024-09-11 | 16.71 | $16.89 | 2000 |
| 2024-09-10 | 16.69 | $16.75 | 2500 |
| 2024-09-09 | 16.69 | $16.86 | 4000 |
| 2024-09-06 | 16.67 | $16.59 | 500 |
| 2024-09-05 | 16.68 | $16.96 | 1300 |
| 2024-09-04 | 16.65 | $16.73 | 2500 |
| 2024-09-03 | 16.64 | $16.64 | 2200 |
| 2024-08-30 | 16.64 | $17.01 | 1200 |
| 2024-08-29 | 16.60 | $16.93 | 1800 |
| 2024-08-28 | 16.57 | $16.93 | 2200 |
| 2024-08-27 | 16.53 | $17.19 | 1000 |
| 2024-08-26 | 16.46 | $17.13 | 800 |
| 2024-08-23 | 16.39 | $17.20 | 1300 |
| 2024-08-22 | 16.30 | $16.92 | 3500 |
| 2024-08-21 | 16.24 | $17.06 | 8600 |
| 2024-08-20 | 16.15 | $16.74 | 1600 |
| 2024-08-19 | 16.09 | $16.69 | 2700 |
| 2024-08-16 | 16.02 | $16.41 | 1100 |
| 2024-08-15 | 15.98 | $16.38 | 1300 |
| 2024-08-14 | 15.94 | $16.22 | 2300 |
| 2024-08-13 | 15.91 | $16.18 | 2800 |
| 2024-08-12 | 15.88 | $15.93 | 1300 |
| 2024-08-09 | 15.88 | $15.88 | 3800 |
| 2024-08-08 | 15.88 | $15.77 | 1500 |
| 2024-08-07 | 15.89 | $15.31 | 2700 |
| 2024-08-06 | 15.95 | $15.40 | 3500 |
| 2024-08-05 | 16.01 | $14.98 | 7200 |
| 2024-08-02 | 16.12 | $15.63 | 4700 |
| 2024-08-01 | 16.17 | $15.99 | 4600 |
| 2024-07-31 | 16.19 | $16.52 | 2400 |
| 2024-07-30 | 16.15 | $16.21 | 3300 |
| 2024-07-29 | 16.15 | $16.26 | 1800 |
| 2024-07-26 | 16.14 | $16.28 | 3300 |
| 2024-07-25 | 16.12 | $16.06 | 1500 |
| 2024-07-24 | 16.13 | $16.01 | 800 |
| 2024-07-23 | 16.14 | $16.18 | 1300 |
| 2024-07-22 | 16.14 | $16.22 | 4000 |
| 2024-07-19 | 16.13 | $16.15 | 400 |
| 2024-07-18 | 16.12 | $16.28 | 1400 |
| 2024-07-17 | 16.11 | $16.45 | 4300 |
| 2024-07-16 | 16.07 | $16.58 | 700 |
| 2024-07-15 | 16.02 | $16.60 | 2400 |
| 2024-07-12 | 15.96 | $16.64 | 6100 |
| 2024-07-11 | 15.89 | $16.38 | 1300 |
| 2024-07-10 | 15.83 | $16.29 | 2700 |
| 2024-07-09 | 15.79 | $16.16 | 3400 |
| 2024-07-08 | 15.75 | $15.98 | 3900 |
| 2024-07-05 | 15.72 | $15.95 | 3600 |
| 2024-07-03 | 15.70 | $15.93 | 2300 |
| 2024-07-02 | 15.67 | $15.85 | 2800 |
| 2024-07-01 | 15.66 | $15.73 | 1000 |
| 2024-06-28 | 15.65 | $15.78 | 1600 |
| 2024-06-27 | 15.63 | $15.76 | 1000 |
| 2024-06-26 | 15.62 | $15.76 | 5000 |
| 2024-06-25 | 15.61 | $15.75 | 7400 |
| 2024-06-24 | 15.59 | $15.57 | 1500 |
| 2024-06-21 | 15.59 | $15.54 | 10300 |
| 2024-06-20 | 15.60 | $15.49 | 4700 |
| 2024-06-18 | 15.61 | $15.69 | 2500 |
| 2024-06-17 | 15.60 | $15.63 | 1500 |
| 2024-06-14 | 15.60 | $15.56 | 2200 |
| 2024-06-13 | 15.60 | $15.46 | 1500 |
| 2024-06-12 | 15.62 | $15.64 | 4100 |
| 2024-06-11 | 15.61 | $15.57 | 1600 |
| 2024-06-10 | 15.62 | $15.78 | 1500 |
| 2024-06-07 | 15.60 | $15.81 | 1600 |
| 2024-06-06 | 15.58 | $15.98 | 5200 |
| 2024-06-05 | 15.54 | $16.04 | 2100 |
| 2024-06-04 | 15.48 | $15.97 | 1000 |
| 2024-06-03 | 15.43 | $15.76 | 900 |
| 2024-05-31 | 15.40 | $15.58 | 1200 |
| 2024-05-30 | 15.38 | $15.49 | 900 |
| 2024-05-29 | 15.37 | $15.30 | 1900 |
| 2024-05-28 | 15.38 | $15.39 | 2000 |
| 2024-05-24 | 15.37 | $15.58 | 5300 |
| 2024-05-23 | 15.35 | $15.40 | 1800 |
| 2024-05-22 | 15.35 | $15.64 | 2100 |
| 2024-05-21 | 15.32 | $15.67 | 6200 |
| 2024-05-20 | 15.28 | $15.78 | 1800 |
| 2024-05-17 | 15.23 | $15.66 | 800 |
| 2024-05-16 | 15.18 | $15.68 | 4000 |
| 2024-05-15 | 15.13 | $15.75 | 1500 |
| 2024-05-14 | 15.06 | $15.65 | 3400 |
| 2024-05-13 | 15.00 | $15.41 | 1300 |
| 2024-05-10 | 14.96 | $15.33 | 2500 |
| 2024-05-09 | 14.92 | $15.09 | 3300 |
| 2024-05-08 | 14.90 | $14.96 | 21500 |
| 2024-05-07 | 14.89 | $15.24 | 33000 |
| 2024-05-06 | 14.86 | $15.20 | 3800 |
| 2024-05-03 | 14.82 | $15.09 | 6900 |
| 2024-05-02 | 14.79 | $14.89 | 2100 |
| 2024-05-01 | 14.78 | $14.58 | 1500 |
| 2024-04-30 | 14.80 | $14.55 | 3800 |
| 2024-04-29 | 14.83 | $14.87 | 2400 |
| 2024-04-26 | 14.82 | $14.63 | 700 |
| 2024-04-25 | 14.85 | $14.50 | 3800 |
| 2024-04-24 | 14.88 | $14.61 | 1400 |
| 2024-04-23 | 14.91 | $14.64 | 2500 |
| 2024-04-22 | 14.94 | $14.56 | 1000 |
| 2024-04-19 | 14.98 | $14.38 | 1500 |
| 2024-04-18 | 15.04 | $14.47 | 2500 |
| 2024-04-17 | 15.10 | $14.53 | 1400 |
| 2024-04-16 | 15.16 | $14.56 | 6200 |
| 2024-04-15 | 15.22 | $14.53 | 1500 |
| 2024-04-12 | 15.30 | $14.85 | 1600 |
| 2024-04-11 | 15.35 | $15.18 | 8200 |
| 2024-04-10 | 15.36 | $15.11 | 4400 |
| 2024-04-09 | 15.39 | $15.41 | 1200 |
| 2024-04-08 | 15.39 | $15.33 | 2000 |
| 2024-04-05 | 15.39 | $15.25 | 2200 |
| 2024-04-04 | 15.41 | $15.18 | 1200 |
| 2024-04-03 | 15.43 | $15.28 | 1600 |
| 2024-04-02 | 15.45 | $15.31 | 1500 |
| 2024-04-01 | 15.46 | $15.47 | 2800 |
| 2024-03-28 | 15.46 | $15.50 | 1300 |
| 2024-03-27 | 15.46 | $15.53 | 3700 |
| 2024-03-26 | 15.45 | $15.37 | 1300 |
| 2024-03-25 | 15.46 | $15.31 | 2100 |
| 2024-03-22 | 15.47 | $15.48 | 1600 |
| 2024-03-21 | 15.47 | $15.55 | 2600 |
| 2024-03-20 | 15.47 | $15.62 | 14000 |
| 2024-03-19 | 15.45 | $15.42 | 2400 |
| 2024-03-18 | 15.45 | $15.41 | 5000 |
| 2024-03-15 | 15.46 | $15.27 | 2600 |
| 2024-03-14 | 15.48 | $15.38 | 1600 |
| 2024-03-13 | 15.49 | $15.58 | 2400 |
| 2024-03-12 | 15.48 | $15.55 | 2100 |
| 2024-03-11 | 15.47 | $15.47 | 6800 |
| 2024-03-08 | 15.47 | $15.27 | 2300 |
| 2024-03-07 | 15.49 | $15.33 | 4500 |
| 2024-03-06 | 15.51 | $15.23 | 8700 |
| 2024-03-05 | 15.54 | $15.08 | 4700 |
| 2024-03-04 | 15.58 | $15.25 | 3700 |
| 2024-03-01 | 15.62 | $15.62 | 1800 |
| 2024-02-29 | 15.62 | $15.36 | 1800 |
| 2024-02-28 | 15.65 | $15.38 | 2200 |
| 2024-02-27 | 15.68 | $15.61 | 10100 |
| 2024-02-26 | 15.68 | $15.65 | 4700 |
| 2024-02-23 | 15.69 | $15.62 | 2300 |
| 2024-02-22 | 15.69 | $15.72 | 2800 |
| 2024-02-21 | 15.69 | $15.56 | 2600 |
| 2024-02-20 | 15.70 | $15.59 | 7600 |
| 2024-02-16 | 15.72 | $15.98 | 1900 |
| 2024-02-15 | 15.69 | $16.12 | 2300 |
| 2024-02-14 | 15.64 | $16.00 | 3900 |
| 2024-02-13 | 15.60 | $15.55 | 1400 |
| 2024-02-12 | 15.61 | $15.81 | 5900 |
| 2024-02-09 | 15.59 | $15.81 | 4400 |
| 2024-02-08 | 15.57 | $15.91 | 14600 |
| 2024-02-07 | 15.53 | $15.82 | 1300 |
| 2024-02-06 | 15.50 | $15.83 | 1300 |
| 2024-02-05 | 15.47 | $15.62 | 3400 |
| 2024-02-02 | 15.45 | $15.77 | 6100 |
| 2024-02-01 | 15.41 | $15.54 | 1100 |
| 2024-01-31 | 15.40 | $15.45 | 1200 |
| 2024-01-30 | 15.40 | $15.52 | 2600 |
| 2024-01-29 | 15.38 | $15.58 | 1300 |
| 2024-01-26 | 15.36 | $15.40 | 3700 |
| 2024-01-25 | 15.36 | $15.41 | 2900 |
| 2024-01-24 | 15.35 | $15.36 | 3500 |
| 2024-01-23 | 15.35 | $15.40 | 8100 |
| 2024-01-22 | 15.35 | $15.25 | 4300 |
| 2024-01-19 | 15.36 | $15.16 | 4200 |
| 2024-01-18 | 15.38 | $15.17 | 6000 |
| 2024-01-17 | 15.40 | $14.98 | 1400 |
| 2024-01-16 | 15.45 | $15.27 | 3000 |
| 2024-01-12 | 15.46 | $15.75 | 2000 |
| 2024-01-11 | 15.43 | $15.75 | 1800 |
| 2024-01-10 | 15.40 | $15.72 | 3200 |
| 2024-01-09 | 15.37 | $15.50 | 2100 |
| 2024-01-08 | 15.35 | $15.40 | 2500 |
| 2024-01-05 | 15.35 | $15.14 | 3400 |
| 2024-01-04 | 15.37 | $15.25 | 1000 |
| 2024-01-03 | 15.38 | $15.18 | 2300 |
| 2024-01-02 | 15.40 | $15.33 | 3100 |
| 2023-12-29 | 15.41 | $15.63 | 8100 |
| 2023-12-28 | 15.39 | $15.64 | 5300 |
| 2023-12-27 | 15.36 | $15.63 | 1800 |
| 2023-12-26 | 15.34 | $15.62 | 2200 |
| 2023-12-22 | 15.31 | $15.53 | 3500 |
| 2023-12-21 | 15.28 | $15.77 | 2200 |
| 2023-12-20 | 15.23 | $15.50 | 2100 |
| 2023-12-19 | 15.20 | $15.70 | 7100 |
| 2023-12-18 | 15.15 | $15.48 | 4800 |
| 2023-12-15 | 15.12 | $15.48 | 1900 |
| 2023-12-14 | 15.08 | $15.71 | 7700 |
| 2023-12-13 | 15.01 | $15.52 | 8200 |
| 2023-12-12 | 14.96 | $15.21 | 5000 |
| 2023-12-11 | 14.93 | $15.13 | 2900 |
| 2023-12-08 | 14.91 | $15.18 | 5700 |
| 2023-12-07 | 14.88 | $15.20 | 1700 |
| 2023-12-06 | 14.85 | $15.06 | 4500 |
| 2023-12-05 | 14.82 | $15.01 | 1100 |
| 2023-12-04 | 14.80 | $15.09 | 1500 |
| 2023-12-01 | 14.77 | $15.22 | 2400 |
| 2023-11-30 | 14.73 | $14.98 | 1400 |
| 2023-11-29 | 14.70 | $15.05 | 3600 |
| 2023-11-28 | 14.66 | $14.99 | 1500 |
| 2023-11-27 | 14.63 | $14.95 | 2800 |
| 2023-11-24 | 14.60 | $14.95 | 1600 |
| 2023-11-22 | 14.56 | $15.09 | 3100 |
| 2023-11-21 | 14.50 | $14.97 | 1100 |
| 2023-11-20 | 14.45 | $15.03 | 5300 |
| 2023-11-17 | 14.39 | $14.93 | 2800 |
| 2023-11-16 | 14.34 | $14.95 | 2800 |
| 2023-11-15 | 14.27 | $15.04 | 3300 |
| 2023-11-14 | 14.19 | $15.09 | 5500 |
| 2023-11-13 | 14.10 | $14.76 | 52200 |
| 2023-11-10 | 14.03 | $14.77 | 2600 |
| 2023-11-09 | 13.95 | $14.74 | 9900 |
| 2023-11-08 | 13.86 | $14.60 | 5100 |
| 2023-11-07 | 13.79 | $14.26 | 6000 |
| 2023-11-06 | 13.74 | $14.15 | 4100 |
| 2023-11-03 | 13.69 | $14.28 | 4200 |
| 2023-11-02 | 13.63 | $13.90 | 4600 |
| 2023-11-01 | 13.60 | $13.56 | 2300 |
| 2023-10-31 | 13.61 | $13.53 | 3200 |
| 2023-10-30 | 13.61 | $13.34 | 1000 |
| 2023-10-27 | 13.64 | $13.31 | 300 |
| 2023-10-26 | 13.68 | $13.28 | 1800 |
| 2023-10-25 | 13.72 | $13.40 | 800 |
| 2023-10-24 | 13.75 | $13.69 | 6200 |
| 2023-10-23 | 13.76 | $13.40 | 4400 |
| 2023-10-20 | 13.80 | $13.46 | 2000 |
| 2023-10-19 | 13.83 | $13.49 | 1500 |
| 2023-10-18 | 13.87 | $13.56 | 4800 |
| 2023-10-17 | 13.90 | $13.79 | 3200 |
| 2023-10-16 | 13.92 | $13.73 | 10500 |
| 2023-10-13 | 13.93 | $13.66 | 1700 |
| 2023-10-12 | 13.96 | $13.88 | 2000 |
| 2023-10-11 | 13.97 | $14.02 | 100 |
| 2023-10-10 | 13.97 | $14.02 | 3900 |
| 2023-10-09 | 13.96 | $13.86 | 1100 |
| 2023-10-06 | 13.97 | $13.84 | 800 |
| 2023-10-05 | 13.99 | $13.67 | 1800 |
| 2023-10-04 | 14.02 | $13.58 | 700 |
| 2023-10-03 | 14.07 | $13.53 | 1500 |
| 2023-10-02 | 14.12 | $13.70 | 2100 |
| 2023-09-29 | 14.17 | $13.89 | 4400 |
| 2023-09-28 | 14.20 | $13.76 | 5700 |
| 2023-09-27 | 14.24 | $13.73 | 2400 |
| 2023-09-26 | 14.30 | $13.71 | 1600 |
| 2023-09-25 | 14.36 | $13.90 | 2600 |
| 2023-09-22 | 14.41 | $13.81 | 2100 |
| 2023-09-21 | 14.47 | $13.74 | 1000 |
| 2023-09-20 | 14.54 | $14.07 | 1900 |
| 2023-09-19 | 14.59 | $14.38 | 3900 |
| 2023-09-18 | 14.62 | $14.39 | 4900 |
| 2023-09-15 | 14.64 | $14.44 | 1000 |
| 2023-09-14 | 14.66 | $14.54 | 3600 |
| 2023-09-13 | 14.67 | $14.44 | 2800 |
| 2023-09-12 | 14.70 | $14.65 | 1800 |
| 2023-09-11 | 14.70 | $14.71 | 2800 |
| 2023-09-08 | 14.70 | $14.55 | 300 |
| 2023-09-07 | 14.72 | $14.59 | 2900 |
| 2023-09-06 | 14.73 | $14.63 | 1600 |
| 2023-09-05 | 14.75 | $14.67 | 1300 |
| 2023-09-01 | 14.75 | $14.76 | 1100 |
| 2023-08-31 | 14.75 | $14.71 | 3400 |
| 2023-08-30 | 14.76 | $14.68 | 200 |
| 2023-08-29 | 14.77 | $14.66 | 7900 |
| 2023-08-28 | 14.78 | $14.45 | 30200 |
| 2023-08-25 | 14.81 | $14.34 | 2900 |
| 2023-08-24 | 14.86 | $14.27 | 1700 |
| 2023-08-23 | 14.92 | $14.53 | 8300 |
| 2023-08-22 | 14.96 | $14.41 | 2900 |
| 2023-08-21 | 15.02 | $14.41 | 1400 |
| 2023-08-18 | 15.09 | $14.37 | 2900 |
| 2023-08-17 | 15.16 | $14.39 | 1500 |
| 2023-08-16 | 15.24 | $14.56 | 5000 |
| 2023-08-15 | 15.31 | $14.72 | 500 |
| 2023-08-14 | 15.38 | $14.91 | 3200 |
| 2023-08-11 | 15.43 | $14.86 | 1800 |
| 2023-08-10 | 15.49 | $14.88 | 4000 |
| 2023-08-09 | 15.55 | $14.79 | 1700 |
| 2023-08-08 | 15.63 | $15.05 | 3600 |
| 2023-08-07 | 15.69 | $15.29 | 1700 |
| 2023-08-04 | 15.73 | $15.24 | 2100 |
| 2023-08-03 | 15.78 | $15.42 | 8000 |
| 2023-08-02 | 15.82 | $15.40 | 1700 |
| 2023-08-01 | 15.87 | $15.91 | 3400 |
| 2023-07-31 | 15.86 | $16.05 | 2500 |
| 2023-07-28 | 15.84 | $16.01 | 4500 |
| 2023-07-27 | 15.83 | $15.87 | 6500 |
| 2023-07-26 | 15.82 | $15.77 | 36700 |
| 2023-07-25 | 15.83 | $15.79 | 5800 |
| 2023-07-24 | 15.83 | $15.89 | 2800 |
| 2023-07-21 | 15.82 | $15.90 | 1900 |
| 2023-07-20 | 15.81 | $15.92 | 1700 |
| 2023-07-19 | 15.80 | $16.28 | 2600 |
| 2023-07-18 | 15.75 | $16.30 | 1500 |
| 2023-07-17 | 15.70 | $16.23 | 5000 |
| 2023-07-14 | 15.64 | $16.02 | 2800 |
| 2023-07-13 | 15.60 | $16.22 | 3700 |
| 2023-07-12 | 15.53 | $15.91 | 900 |
| 2023-07-11 | 15.50 | $15.72 | 1900 |
| 2023-07-10 | 15.47 | $15.29 | 1800 |
| 2023-07-07 | 15.49 | $15.23 | 900 |
| 2023-07-06 | 15.52 | $15.10 | 1300 |
| 2023-07-05 | 15.56 | $15.35 | 2000 |
| 2023-07-03 | 15.58 | $15.66 | 1300 |
| 2023-06-30 | 15.58 | $15.63 | 2300 |
| 2023-06-29 | 15.57 | $15.57 | 500 |
| 2023-06-28 | 15.57 | $15.78 | 600 |
| 2023-06-27 | 15.55 | $15.81 | 1300 |
| 2023-06-26 | 15.52 | $15.37 | 6400 |
| 2023-06-23 | 15.54 | $15.27 | 3500 |
| 2023-06-22 | 15.57 | $15.56 | 1300 |
| 2023-06-21 | 15.57 | $15.49 | 2200 |
| 2023-06-20 | 15.57 | $15.69 | 3400 |
| 2023-06-16 | 15.56 | $15.93 | 3700 |
| 2023-06-15 | 15.52 | $15.85 | 2600 |
| 2023-06-14 | 15.49 | $15.79 | 2200 |
| 2023-06-13 | 15.46 | $15.77 | 2900 |
| 2023-06-12 | 15.42 | $15.57 | 2100 |
| 2023-06-09 | 15.41 | $15.43 | 2900 |
| 2023-06-08 | 15.41 | $15.37 | 1900 |
| 2023-06-07 | 15.41 | $15.23 | 1400 |
| 2023-06-06 | 15.43 | $15.66 | 1900 |
| 2023-06-05 | 15.41 | $15.59 | 1300 |
| 2023-06-02 | 15.39 | $15.51 | 3400 |
| 2023-06-01 | 15.37 | $15.46 | 1800 |
| 2023-05-31 | 15.36 | $15.24 | 2500 |
| 2023-05-30 | 15.38 | $15.14 | 3300 |
| 2023-05-26 | 15.40 | $15.22 | 33600 |
| 2023-05-25 | 15.42 | $15.08 | 2600 |
| 2023-05-24 | 15.46 | $15.23 | 1500 |
| 2023-05-23 | 15.48 | $15.51 | 1700 |
| 2023-05-22 | 15.48 | $15.71 | 1200 |
| 2023-05-19 | 15.45 | $15.65 | 2900 |
| 2023-05-18 | 15.43 | $15.77 | 1800 |
| 2023-05-17 | 15.40 | $15.61 | 2300 |
| 2023-05-16 | 15.38 | $15.43 | 2900 |
| 2023-05-15 | 15.37 | $15.59 | 4400 |
| 2023-05-12 | 15.35 | $15.48 | 3400 |
| 2023-05-11 | 15.33 | $15.63 | 8100 |
| 2023-05-10 | 15.30 | $15.49 | 8600 |
| 2023-05-09 | 15.28 | $15.48 | 1200 |
| 2023-05-08 | 15.26 | $15.51 | 3500 |
| 2023-05-05 | 15.23 | $15.43 | 5000 |
| 2023-05-04 | 15.21 | $15.22 | 2500 |
| 2023-05-03 | 15.21 | $15.21 | 4100 |
| 2023-05-02 | 15.21 | $15.15 | 4900 |
| 2023-05-01 | 15.22 | $15.33 | 2400 |
| 2023-04-28 | 15.21 | $15.44 | 5700 |
| 2023-04-27 | 15.19 | $15.35 | 600 |
| 2023-04-26 | 15.17 | $15.11 | 2200 |
| 2023-04-25 | 15.17 | $15.21 | 2300 |
| 2023-04-24 | 15.17 | $15.30 | 1800 |
| 2023-04-21 | 15.16 | $15.34 | 3700 |
| 2023-04-20 | 15.14 | $15.37 | 2700 |
| 2023-04-19 | 15.11 | $15.41 | 2300 |
| 2023-04-18 | 15.08 | $15.52 | 1800 |
| 2023-04-17 | 15.04 | $15.33 | 1900 |
| 2023-04-14 | 15.00 | $15.43 | 4100 |
| 2023-04-13 | 14.96 | $15.46 | 5100 |
| 2023-04-12 | 14.91 | $15.17 | 7200 |
| 2023-04-11 | 14.88 | $15.19 | 2500 |
| 2023-04-10 | 14.85 | $15.27 | 3700 |
| 2023-04-06 | 14.80 | $15.17 | 15300 |
| 2023-04-05 | 14.76 | $15.16 | 5400 |
| 2023-04-04 | 14.72 | $15.43 | 3200 |
| 2023-04-03 | 14.65 | $15.11 | 3900 |
| 2023-03-31 | 14.60 | $15.06 | 8600 |
| 2023-03-30 | 14.55 | $14.84 | 2700 |
| 2023-03-29 | 14.52 | $14.82 | 8600 |
| 2023-03-28 | 14.49 | $14.56 | 4900 |
| 2023-03-27 | 14.48 | $14.65 | 2300 |
| 2023-03-24 | 14.46 | $14.68 | 300 |
| 2023-03-23 | 14.44 | $14.71 | 5000 |
| 2023-03-22 | 14.41 | $14.50 | 5400 |
| 2023-03-21 | 14.40 | $14.63 | 600 |
| 2023-03-20 | 14.37 | $14.46 | 8500 |
| 2023-03-17 | 14.37 | $14.53 | 2400 |
| 2023-03-16 | 14.35 | $14.45 | 2800 |
| 2023-03-15 | 14.34 | $14.13 | 2000 |
| 2023-03-14 | 14.36 | $14.33 | 1100 |
| 2023-03-13 | 14.36 | $14.20 | 4000 |
| 2023-03-10 | 14.38 | $14.01 | 3100 |
| 2023-03-09 | 14.42 | $14.17 | 1000 |
| 2023-03-08 | 14.44 | $14.33 | 1700 |
| 2023-03-07 | 14.46 | $14.30 | 2600 |
| 2023-03-06 | 14.47 | $14.52 | 2400 |
| 2023-03-03 | 14.47 | $14.60 | 2100 |
| 2023-03-02 | 14.45 | $14.31 | 1600 |
| 2023-03-01 | 14.47 | $14.15 | 2300 |
| 2023-02-28 | 14.50 | $14.13 | 3400 |
| 2023-02-27 | 14.54 | $14.11 | 1500 |
| 2023-02-24 | 14.59 | $14.08 | 1500 |
| 2023-02-23 | 14.64 | $14.50 | 5000 |
| 2023-02-22 | 14.65 | $14.52 | 2300 |
| 2023-02-21 | 14.67 | $14.57 | 1200 |
| 2023-02-17 | 14.68 | $14.81 | 900 |
| 2023-02-16 | 14.66 | $14.95 | 18700 |
| 2023-02-15 | 14.63 | $14.82 | 13100 |
| 2023-02-14 | 14.61 | $14.60 | 2200 |
| 2023-02-13 | 14.62 | $14.42 | 10700 |
| 2023-02-10 | 14.64 | $14.44 | 1200 |
| 2023-02-09 | 14.66 | $14.66 | 3100 |
| 2023-02-08 | 14.66 | $14.48 | 6900 |
| 2023-02-07 | 14.67 | $14.83 | 4300 |
| 2023-02-06 | 14.66 | $14.61 | 4000 |
| 2023-02-03 | 14.66 | $14.89 | 4100 |
| 2023-02-02 | 14.64 | $15.26 | 5700 |
| 2023-02-01 | 14.57 | $15.02 | 40200 |
| 2023-01-31 | 14.53 | $14.98 | 5400 |
| 2023-01-30 | 14.48 | $14.74 | 3200 |
| 2023-01-27 | 14.45 | $15.10 | 2400 |
| 2023-01-26 | 14.38 | $14.98 | 1700 |
| 2023-01-25 | 14.32 | $14.81 | 1300 |
| 2023-01-24 | 14.27 | $14.73 | 2000 |
| 2023-01-23 | 14.22 | $14.74 | 4200 |
| 2023-01-20 | 14.17 | $14.54 | 29100 |
| 2023-01-19 | 14.13 | $14.30 | 48800 |
| 2023-01-18 | 14.11 | $14.38 | 3800 |
| 2023-01-17 | 14.08 | $14.38 | 4200 |
| 2023-01-13 | 14.05 | $14.18 | 4900 |
| 2023-01-12 | 14.03 | $14.19 | 12400 |
| 2023-01-11 | 14.02 | $14.24 | 3100 |
| 2023-01-10 | 13.99 | $14.09 | 11500 |
| 2023-01-09 | 13.98 | $14.11 | 4400 |
| 2023-01-06 | 13.97 | $14.05 | 5700 |
| 2023-01-05 | 13.96 | $13.88 | 2000 |
| 2023-01-04 | 13.97 | $14.09 | 3700 |
| 2023-01-03 | 13.96 | $13.91 | 3100 |
| 2022-12-30 | 13.96 | $13.99 | 20100 |
| 2022-12-29 | 13.96 | $14.09 | 16600 |
| 2022-12-28 | 13.95 | $13.58 | 22600 |
| 2022-12-27 | 13.98 | $13.63 | 7100 |
| 2022-12-23 | 14.02 | $13.77 | 6300 |
| 2022-12-22 | 14.05 | $13.74 | 7000 |
| 2022-12-21 | 14.08 | $13.86 | 2800 |
| 2022-12-20 | 14.10 | $13.69 | 24200 |
| 2022-12-19 | 14.15 | $13.62 | 12400 |
| 2022-12-16 | 14.20 | $13.78 | 3400 |
| 2022-12-15 | 14.25 | $13.73 | 5100 |
| 2022-12-14 | 14.30 | $14.39 | 12000 |
| 2022-12-13 | 14.29 | $14.31 | 7600 |
| 2022-12-12 | 14.29 | $14.33 | 9300 |
| 2022-12-09 | 14.29 | $14.23 | 1400 |
| 2022-12-08 | 14.29 | $14.17 | 13300 |
| 2022-12-07 | 14.31 | $14.14 | 1000 |
| 2022-12-06 | 14.32 | $14.12 | 2000 |
| 2022-12-05 | 14.34 | $14.33 | 3200 |
| 2022-12-02 | 14.35 | $14.74 | 9500 |
| 2022-12-01 | 14.31 | $14.66 | 1400 |
| 2022-11-30 | 14.27 | $14.61 | 6700 |
| 2022-11-29 | 14.23 | $14.16 | 1300 |
| 2022-11-28 | 14.24 | $14.28 | 22400 |
| 2022-11-25 | 14.23 | $14.37 | 1600 |
| 2022-11-23 | 14.22 | $14.51 | 4700 |
| 2022-11-22 | 14.19 | $14.18 | 2400 |
| 2022-11-21 | 14.19 | $14.09 | 4800 |
| 2022-11-18 | 14.20 | $14.40 | 800 |
| 2022-11-17 | 14.18 | $14.43 | 1400 |
| 2022-11-16 | 14.15 | $14.49 | 4000 |
| 2022-11-15 | 14.12 | $14.62 | 3000 |
| 2022-11-14 | 14.07 | $14.42 | 1800 |
| 2022-11-11 | 14.03 | $14.74 | 5400 |
| 2022-11-10 | 13.96 | $14.30 | 24200 |
| 2022-11-09 | 13.92 | $13.42 | 23800 |
| 2022-11-08 | 13.97 | $14.02 | 67300 |
| 2022-11-07 | 13.97 | $14.12 | 10500 |
| 2022-11-04 | 13.95 | $14.02 | 5400 |
| 2022-11-03 | 13.94 | $13.77 | 34400 |
| 2022-11-02 | 13.96 | $13.97 | 9500 |
| 2022-11-01 | 13.96 | $13.99 | 12800 |
| 2022-10-31 | 13.96 | $13.89 | 2300 |
| 2022-10-28 | 13.96 | $14.04 | 3700 |
| 2022-10-27 | 13.96 | $13.99 | 3500 |
| 2022-10-26 | 13.95 | $14.05 | 1100 |
| 2022-10-25 | 13.94 | $14.05 | 1900 |
| 2022-10-24 | 13.93 | $13.72 | 2100 |
| 2022-10-21 | 13.95 | $13.89 | 5700 |
| 2022-10-20 | 13.96 | $13.72 | 1400 |
| 2022-10-19 | 13.98 | $13.67 | 2600 |
| 2022-10-18 | 14.02 | $13.92 | 4400 |
| 2022-10-17 | 14.03 | $13.77 | 4200 |
| 2022-10-14 | 14.05 | $13.36 | 7900 |
| 2022-10-13 | 14.13 | $13.47 | 3100 |
| 2022-10-12 | 14.20 | $13.43 | 2400 |
| 2022-10-11 | 14.28 | $13.46 | 12700 |
| 2022-10-10 | 14.36 | $13.67 | 9100 |
| 2022-10-07 | 14.44 | $13.77 | 3100 |
| 2022-10-06 | 14.51 | $14.15 | 3700 |
| 2022-10-05 | 14.54 | $14.09 | 3700 |
| 2022-10-04 | 14.59 | $14.40 | 8200 |
| 2022-10-03 | 14.61 | $13.86 | 2500 |
| 2022-09-30 | 14.69 | $13.57 | 3500 |
| 2022-09-29 | 14.81 | $13.65 | 800 |
| 2022-09-28 | 14.93 | $13.97 | 11700 |
| 2022-09-27 | 15.03 | $13.42 | 33300 |
| 2022-09-26 | 15.20 | $13.62 | 5200 |
| 2022-09-23 | 15.37 | $13.80 | 5700 |
| 2022-09-22 | 15.53 | $14.23 | 1900 |
| 2022-09-21 | 15.67 | $14.49 | 2600 |
| 2022-09-20 | 15.79 | $14.71 | 1700 |
| 2022-09-19 | 15.91 | $14.90 | 3000 |
| 2022-09-16 | 16.01 | $15.06 | 4800 |
| 2022-09-15 | 16.11 | $15.30 | 2800 |
| 2022-09-14 | 16.20 | $15.49 | 1600 |
| 2022-09-13 | 16.27 | $15.48 | 2500 |
| 2022-09-12 | 16.36 | $16.17 | 9500 |
| 2022-09-09 | 16.37 | $16.01 | 7700 |
| 2022-09-08 | 16.41 | $15.61 | 26100 |
| 2022-09-07 | 16.50 | $15.63 | 3700 |
| 2022-09-06 | 16.59 | $15.54 | 21100 |
| 2022-09-02 | 16.70 | $15.82 | 10600 |
| 2022-09-01 | 16.79 | $16.14 | 2700 |
| 2022-08-31 | 16.86 | $16.48 | 2000 |
| 2022-08-30 | 16.90 | $16.19 | 6300 |
| 2022-08-29 | 16.97 | $16.26 | 3700 |
| 2022-08-26 | 17.05 | $16.50 | 1400 |
| 2022-08-25 | 17.11 | $17.05 | 5800 |
| 2022-08-24 | 17.11 | $16.44 | 700 |
| 2022-08-23 | 17.19 | $16.35 | 2100 |
| 2022-08-22 | 17.27 | $16.43 | 9100 |
| 2022-08-19 | 17.36 | $16.83 | 3700 |
| 2022-08-18 | 17.42 | $17.34 | 1700 |
| 2022-08-17 | 17.43 | $17.59 | 2200 |
| 2022-08-16 | 17.41 | $17.85 | 7200 |
| 2022-08-15 | 17.36 | $18.02 | 8100 |
| 2022-08-12 | 17.29 | $17.89 | 2600 |
| 2022-08-11 | 17.23 | $17.61 | 3800 |
| 2022-08-10 | 17.19 | $17.47 | 4500 |
| 2022-08-09 | 17.16 | $17.10 | 600 |
| 2022-08-08 | 17.17 | $17.57 | 7900 |
| 2022-08-05 | 17.12 | $17.69 | 2400 |
| 2022-08-04 | 17.07 | $17.63 | 3500 |
| 2022-08-03 | 17.01 | $17.53 | 6500 |
| 2022-08-02 | 16.95 | $16.95 | 1900 |
| 2022-08-01 | 16.95 | $16.90 | 4400 |
| 2022-07-29 | 16.96 | $16.96 | 1700 |
| 2022-07-28 | 16.96 | $16.97 | 1400 |
| 2022-07-27 | 16.95 | $16.94 | 5200 |
| 2022-07-26 | 16.96 | $16.59 | 1200 |
| 2022-07-25 | 16.99 | $17.02 | 7800 |
| 2022-07-22 | 16.99 | $17.10 | 1100 |
| 2022-07-21 | 16.98 | $17.57 | 2600 |
| 2022-07-20 | 16.92 | $17.17 | 3900 |
| 2022-07-19 | 16.89 | $16.80 | 1200 |
| 2022-07-18 | 16.90 | $16.36 | 3100 |
| 2022-07-15 | 16.96 | $16.10 | 1400 |
| 2022-07-14 | 17.05 | $16.04 | 3500 |
| 2022-07-13 | 17.15 | $16.38 | 1200 |
| 2022-07-12 | 17.23 | $16.44 | 5800 |
| 2022-07-11 | 17.32 | $16.53 | 2600 |
| 2022-07-08 | 17.40 | $17.17 | 6700 |
| 2022-07-07 | 17.43 | $17.24 | 1900 |
| 2022-07-06 | 17.45 | $16.82 | 1400 |
| 2022-07-05 | 17.51 | $16.97 | 4700 |
| 2022-07-01 | 17.57 | $16.67 | 4200 |
| 2022-06-30 | 17.66 | $16.50 | 16400 |
| 2022-06-29 | 17.78 | $16.92 | 16300 |
| 2022-06-28 | 17.88 | $17.26 | 9500 |
| 2022-06-27 | 17.94 | $17.76 | 5200 |
| 2022-06-24 | 17.96 | $18.07 | 1700 |
| 2022-06-23 | 17.95 | $17.54 | 8500 |
| 2022-06-22 | 17.99 | $17.28 | 1500 |
| 2022-06-21 | 18.07 | $17.53 | 8200 |
| 2022-06-17 | 18.12 | $17.16 | 2700 |
| 2022-06-16 | 18.22 | $16.87 | 9100 |
| 2022-06-15 | 18.37 | $17.76 | 3000 |
| 2022-06-14 | 18.43 | $17.41 | 11000 |
| 2022-06-13 | 18.54 | $17.30 | 3100 |
| 2022-06-10 | 18.67 | $18.41 | 23900 |
| 2022-06-09 | 18.69 | $18.75 | 9300 |
| 2022-06-08 | 18.69 | $19.56 | 18600 |
| 2022-06-07 | 18.60 | $19.20 | 13800 |
| 2022-06-06 | 18.53 | $18.82 | 6300 |
| 2022-06-03 | 18.50 | $18.58 | 9900 |
| 2022-06-02 | 18.50 | $19.16 | 3300 |
| 2022-06-01 | 18.43 | $18.63 | 3900 |
| 2022-05-31 | 18.40 | $18.91 | 26200 |
| 2022-05-27 | 18.35 | $18.70 | 4800 |
| 2022-05-26 | 18.31 | $18.49 | 14200 |
| 2022-05-25 | 18.29 | $17.98 | 2000 |
| 2022-05-24 | 18.33 | $17.63 | 11200 |
| 2022-05-23 | 18.40 | $18.36 | 16900 |
| 2022-05-20 | 18.41 | $18.33 | 19000 |
| 2022-05-19 | 18.41 | $18.43 | 14100 |
| 2022-05-18 | 18.41 | $18.10 | 5300 |
| 2022-05-17 | 18.44 | $18.50 | 10800 |
| 2022-05-16 | 18.44 | $17.70 | 9200 |
| 2022-05-13 | 18.52 | $17.83 | 5500 |
| 2022-05-12 | 18.59 | $16.77 | 18100 |
| 2022-05-11 | 18.78 | $16.61 | 4800 |
| 2022-05-10 | 19.01 | $17.07 | 20000 |
| 2022-05-09 | 19.21 | $17.06 | 16600 |
| 2022-05-06 | 19.44 | $18.04 | 5700 |
| 2022-05-05 | 19.59 | $18.47 | 8900 |
| 2022-05-04 | 19.70 | $19.58 | 15100 |
| 2022-05-03 | 19.72 | $19.03 | 4900 |
| 2022-05-02 | 19.79 | $19.01 | 8600 |
| 2022-04-29 | 19.87 | $18.69 | 14100 |
| 2022-04-28 | 20.00 | $18.52 | 12100 |
| 2022-04-27 | 20.15 | $18.22 | 12500 |
| 2022-04-26 | 20.36 | $18.25 | 8700 |
| 2022-04-25 | 20.58 | $18.91 | 18200 |
| 2022-04-22 | 20.75 | $18.78 | 52500 |
| 2022-04-21 | 20.96 | $18.92 | 8800 |
| 2022-04-20 | 21.17 | $19.61 | 9600 |
| 2022-04-19 | 21.34 | $20.24 | 5200 |
| 2022-04-18 | 21.45 | $20.05 | 29900 |
| 2022-04-14 | 21.60 | $20.51 | 2400 |
| 2022-04-13 | 21.72 | $21.03 | 3900 |
| 2022-04-12 | 21.79 | $20.71 | 13200 |
| 2022-04-11 | 21.90 | $21.17 | 12300 |
| 2022-04-08 | 21.98 | $21.13 | 7400 |
| 2022-04-07 | 22.07 | $21.49 | 8700 |
| 2022-04-06 | 22.13 | $21.98 | 3600 |
| 2022-04-05 | 22.15 | $22.37 | 10700 |
| 2022-04-04 | 22.12 | $23.09 | 6400 |
| 2022-04-01 | 22.02 | $21.97 | 9600 |
| 2022-03-31 | 22.03 | $21.61 | 23900 |
| 2022-03-30 | 22.07 | $22.30 | 4800 |
| 2022-03-29 | 22.05 | $22.82 | 10900 |
| 2022-03-28 | 21.97 | $22.26 | 5700 |
| 2022-03-25 | 21.94 | $22.03 | 4400 |
| 2022-03-24 | 21.93 | $22.55 | 6700 |
| 2022-03-23 | 21.86 | $22.70 | 4300 |
| 2022-03-22 | 21.77 | $22.68 | 7400 |
| 2022-03-21 | 21.68 | $21.79 | 3500 |
| 2022-03-18 | 21.66 | $22.54 | 6400 |
| 2022-03-17 | 21.57 | $21.77 | 6100 |
| 2022-03-16 | 21.55 | $21.96 | 19100 |
| 2022-03-15 | 21.51 | $19.87 | 6100 |
| 2022-03-14 | 21.68 | $19.69 | 11100 |
| 2022-03-11 | 21.89 | $20.29 | 4200 |
| 2022-03-10 | 22.06 | $20.76 | 21000 |
| 2022-03-09 | 22.20 | $21.19 | 16900 |
| 2022-03-08 | 22.30 | $20.44 | 15800 |
| 2022-03-07 | 22.50 | $20.40 | 14800 |
| 2022-03-04 | 22.72 | $21.04 | 2100 |
| 2022-03-03 | 22.90 | $21.77 | 19500 |
| 2022-03-02 | 23.01 | $22.46 | 15500 |
| 2022-03-01 | 23.07 | $22.30 | 27800 |
| 2022-02-28 | 23.15 | $22.71 | 10600 |
| 2022-02-25 | 23.20 | $22.80 | 6300 |
| 2022-02-24 | 23.24 | $22.53 | 8300 |
| 2022-02-23 | 23.32 | $22.32 | 4900 |
| 2022-02-22 | 23.42 | $22.53 | 8100 |
| 2022-02-18 | 23.52 | $22.88 | 11000 |
| 2022-02-17 | 23.58 | $23.34 | 4300 |
| 2022-02-16 | 23.61 | $24.11 | 4500 |
| 2022-02-15 | 23.56 | $24.18 | 12400 |
| 2022-02-14 | 23.49 | $23.23 | 7900 |
| 2022-02-11 | 23.52 | $23.49 | 7600 |
| 2022-02-10 | 23.52 | $24.00 | 20000 |
| 2022-02-09 | 23.47 | $24.37 | 8800 |
| 2022-02-08 | 23.38 | $23.72 | 12200 |
| 2022-02-07 | 23.34 | $23.44 | 4300 |
| 2022-02-04 | 23.33 | $23.38 | 9000 |
| 2022-02-03 | 23.32 | $22.78 | 14900 |
| 2022-02-02 | 23.38 | $23.41 | 10300 |
| 2022-02-01 | 23.38 | $23.60 | 6600 |
| 2022-01-31 | 23.36 | $23.30 | 10800 |
| 2022-01-28 | 23.36 | $22.16 | 16900 |
| 2022-01-27 | 23.49 | $22.29 | 7200 |
| 2022-01-26 | 23.61 | $22.50 | 15900 |
| 2022-01-25 | 23.73 | $22.93 | 16900 |
| 2022-01-24 | 23.81 | $22.62 | 47600 |
| 2022-01-21 | 23.94 | $23.05 | 16900 |
| 2022-01-20 | 24.03 | $23.66 | 9400 |
| 2022-01-19 | 24.07 | $23.50 | 17800 |
| 2022-01-18 | 24.13 | $23.30 | 41300 |
| 2022-01-14 | 24.22 | $23.19 | 8600 |
| 2022-01-13 | 24.33 | $23.20 | 14900 |
| 2022-01-12 | 24.45 | $24.01 | 34900 |
| 2022-01-11 | 24.50 | $23.76 | 14400 |
| 2022-01-10 | 24.57 | $23.25 | 11500 |
| 2022-01-07 | 24.71 | $23.49 | 10400 |
| 2022-01-06 | 24.84 | $23.44 | 16500 |
| 2022-01-05 | 24.99 | $23.65 | 32900 |
| 2022-01-04 | 25.13 | $24.35 | 13800 |
| 2022-01-03 | 25.21 | $25.05 | 15100 |
| 2021-12-31 | 25.23 | $24.84 | 31500 |
| 2021-12-30 | 25.27 | $25.05 | 31900 |
| 2021-12-29 | 25.29 | $24.50 | 25800 |
| 2021-12-28 | 25.38 | $24.85 | 9100 |
| 2021-12-27 | 25.43 | $25.08 | 12200 |
| 2021-12-23 | 25.47 | $25.29 | 9500 |
| 2021-12-22 | 25.49 | $25.18 | 19200 |
| 2021-12-21 | 25.52 | $25.16 | 14900 |
| 2021-12-20 | 25.56 | $24.33 | 8000 |
| 2021-12-17 | 25.69 | $24.74 | 4800 |
| 2021-12-16 | 25.78 | $24.63 | 11400 |
| 2021-12-15 | 25.91 | $24.88 | 5900 |
| 2021-12-14 | 26.01 | $24.63 | 13400 |
| 2021-12-13 | 26.16 | $24.88 | 14200 |
| 2021-12-10 | 26.30 | $25.38 | 8200 |
| 2021-12-09 | 26.39 | $25.54 | 22100 |
| 2021-12-08 | 26.48 | $26.03 | 7800 |
| 2021-12-07 | 26.53 | $25.72 | 14100 |
| 2021-12-06 | 26.61 | $24.94 | 16300 |
| 2021-12-03 | 26.79 | $24.83 | 23300 |
| 2021-12-02 | 27.00 | $25.34 | 12200 |
| 2021-12-01 | 27.17 | $25.57 | 15400 |
| 2021-11-30 | 27.34 | $26.32 | 20000 |
| 2021-11-29 | 27.45 | $26.53 | 8800 |
| 2021-11-26 | 27.54 | $26.56 | 26900 |
| 2021-11-24 | 27.65 | $27.11 | 11400 |
| 2021-11-23 | 27.70 | $26.94 | 15900 |
| 2021-11-22 | 27.78 | $27.28 | 13400 |
| 2021-11-19 | 27.84 | $27.98 | 61100 |
| 2021-11-18 | 27.82 | $28.23 | 8900 |
| 2021-11-17 | 27.78 | $28.50 | 7300 |
| 2021-11-16 | 27.70 | $29.00 | 56300 |
| 2021-11-15 | 27.56 | $28.89 | 20100 |
| 2021-11-12 | 27.42 | $29.11 | 23500 |
| 2021-11-11 | 27.25 | $28.68 | 14400 |
| 2021-11-10 | 27.10 | $27.74 | 22700 |
| 2021-11-09 | 27.03 | $27.87 | 17200 |
| 2021-11-08 | 26.94 | $27.46 | 23700 |
| 2021-11-05 | 26.89 | $27.18 | 17800 |
| 2021-11-04 | 26.85 | $27.15 | 28700 |
| 2021-11-03 | 26.82 | $27.35 | 12300 |
| 2021-11-02 | 26.77 | $27.17 | 22200 |
| 2021-11-01 | 26.73 | $27.47 | 21600 |
| 2021-10-29 | 26.65 | $26.61 | 23000 |
| 2021-10-28 | 26.65 | $26.94 | 11400 |
| 2021-10-27 | 26.62 | $26.77 | 12600 |
| 2021-10-26 | 26.61 | $26.92 | 21300 |
| 2021-10-25 | 26.57 | $27.17 | 17700 |
| 2021-10-22 | 26.51 | $27.12 | 15100 |
| 2021-10-21 | 26.44 | $27.19 | 16600 |
| 2021-10-20 | 26.37 | $27.09 | 16800 |
| 2021-10-19 | 26.29 | $27.16 | 8500 |
| 2021-10-18 | 26.20 | $26.56 | 16200 |
| 2021-10-15 | 26.16 | $26.32 | 11900 |
| 2021-10-14 | 26.14 | $26.42 | 13600 |
| 2021-10-13 | 26.11 | $26.46 | 9400 |
| 2021-10-12 | 26.08 | $25.97 | 8000 |
| 2021-10-11 | 26.09 | $25.91 | 14400 |
| 2021-10-08 | 26.11 | $25.98 | 10000 |
| 2021-10-07 | 26.12 | $25.86 | 14700 |
| 2021-10-06 | 26.15 | $24.88 | 23200 |
| 2021-10-05 | 26.28 | $25.16 | 12100 |
| 2021-10-04 | 26.40 | $24.90 | 20000 |
| 2021-10-01 | 26.56 | $25.48 | 21300 |
| 2021-09-30 | 26.67 | $25.69 | 19100 |
| 2021-09-29 | 26.78 | $25.29 | 16100 |
| 2021-09-28 | 26.93 | $25.59 | 31700 |
| 2021-09-27 | 27.07 | $26.38 | 11900 |
| 2021-09-24 | 27.15 | $26.48 | 13400 |
| 2021-09-23 | 27.22 | $26.67 | 28200 |
| 2021-09-22 | 27.27 | $26.24 | 8100 |
| 2021-09-21 | 27.38 | $25.95 | 8900 |
| 2021-09-20 | 27.53 | $25.96 | 23400 |
| 2021-09-17 | 27.70 | $26.92 | 18600 |
| 2021-09-16 | 27.78 | $27.09 | 11400 |
| 2021-09-15 | 27.85 | $27.25 | 38000 |
| 2021-09-14 | 27.92 | $27.33 | 12700 |
| 2021-09-13 | 27.98 | $27.54 | 39500 |
| 2021-09-10 | 28.03 | $27.72 | 24500 |
| 2021-09-09 | 28.06 | $28.00 | 30100 |
| 2021-09-08 | 28.06 | $28.40 | 15400 |
| 2021-09-07 | 28.03 | $28.97 | 13900 |
| 2021-09-03 | 27.93 | $28.90 | 9500 |
| 2021-09-02 | 27.83 | $28.73 | 13900 |
| 2021-09-01 | 27.73 | $28.61 | 31100 |
| 2021-08-31 | 27.64 | $28.23 | 17100 |
| 2021-08-30 | 27.58 | $27.64 | 12900 |
| 2021-08-27 | 27.57 | $27.59 | 15700 |
| 2021-08-26 | 27.57 | $27.35 | 13100 |
| 2021-08-25 | 27.59 | $27.62 | 11500 |
| 2021-08-24 | 27.59 | $27.85 | 21100 |
| 2021-08-23 | 27.56 | $27.21 | 27200 |
| 2021-08-20 | 27.60 | $26.64 | 45700 |
| 2021-08-19 | 27.70 | $26.51 | 36000 |
| 2021-08-18 | 27.83 | $26.78 | 16900 |
| 2021-08-17 | 27.94 | $26.62 | 19500 |
| 2021-08-16 | 28.08 | $26.70 | 40300 |
| 2021-08-13 | 28.22 | $27.28 | 15100 |
| 2021-08-12 | 28.32 | $27.57 | 13500 |
| 2021-08-11 | 28.40 | $27.56 | 29200 |
| 2021-08-10 | 28.49 | $27.42 | 22300 |
| 2021-08-09 | 28.60 | $27.86 | 39700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
21.04
2026-08-06
Close Price
$21.64
Vol: 335
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.53
Average
19.50
Maximum
28.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 21.04 | $21.64 | 335 |
| 2026-08-05 | 20.96 | $21.16 | 400 |
| 2026-08-04 | 20.93 | $21.46 | 1100 |
| 2026-08-03 | 20.86 | $21.41 | 906 |
| 2026-07-31 | 20.80 | $21.21 | 302 |
| 2026-07-30 | 20.75 | $21.90 | 3839 |
| 2026-07-29 | 20.63 | $21.68 | 2201 |
| 2026-07-28 | 20.53 | $21.18 | 500 |
| 2026-07-27 | 20.46 | $20.77 | 1402 |
| 2026-07-24 | 20.43 | $19.95 | 2235 |
| 2026-07-23 | 20.47 | $19.80 | 400 |
| 2026-07-22 | 20.53 | $19.99 | 440 |
| 2026-07-21 | 20.56 | $20.43 | 319 |
| 2026-07-20 | 20.55 | $20.65 | 1917 |
| 2026-07-17 | 20.51 | $20.56 | 1329 |
| 2026-07-16 | 20.48 | $20.55 | 900 |
| 2026-07-15 | 20.45 | $20.62 | 531 |
| 2026-07-14 | 20.41 | $20.54 | 1210 |
| 2026-07-13 | 20.37 | $20.71 | 1800 |
| 2026-07-10 | 20.31 | $20.75 | 838 |
| 2026-07-09 | 20.25 | $20.85 | 1300 |
| 2026-07-08 | 20.17 | $20.86 | 141 |
| 2026-07-07 | 20.08 | $21.00 | 2600 |
| 2026-07-06 | 19.97 | $20.85 | 2234 |
| 2026-07-02 | 19.88 | $20.64 | 1948 |
| 2026-07-01 | 19.80 | $20.55 | 1500 |
| 2026-06-30 | 19.74 | $20.03 | 1900 |
| 2026-06-29 | 19.72 | $20.00 | 1128 |
| 2026-06-26 | 19.72 | $19.39 | 2644 |
| 2026-06-25 | 19.77 | $19.09 | 1408 |
| 2026-06-24 | 19.86 | $19.31 | 1003 |
| 2026-06-23 | 19.93 | $19.58 | 2200 |
| 2026-06-22 | 19.98 | $19.78 | 2201 |
| 2026-06-18 | 20.01 | $19.83 | 6700 |
| 2026-06-17 | 20.04 | $19.87 | 700 |
| 2026-06-16 | 20.08 | $20.11 | 1600 |
| 2026-06-15 | 20.09 | $19.86 | 5000 |
| 2026-06-12 | 20.13 | $19.81 | 17912 |
| 2026-06-11 | 20.17 | $19.90 | 2900 |
| 2026-06-10 | 20.21 | $19.67 | 1500 |
| 2026-06-09 | 20.28 | $19.80 | 500 |
| 2026-06-08 | 20.34 | $19.96 | 800 |
| 2026-06-05 | 20.39 | $19.86 | 1034 |
| 2026-06-04 | 20.45 | $20.20 | 1511 |
| 2026-06-03 | 20.48 | $20.30 | 1203 |
| 2026-06-02 | 20.51 | $20.76 | 1200 |
| 2026-06-01 | 20.49 | $20.64 | 2600 |
| 2026-05-29 | 20.48 | $20.40 | 722 |
| 2026-05-28 | 20.51 | $20.35 | 2716 |
| 2026-05-27 | 20.54 | $20.30 | 1632 |
| 2026-05-26 | 20.58 | $20.26 | 1549 |
| 2026-05-22 | 20.63 | $20.41 | 1247 |
| 2026-05-21 | 20.67 | $20.34 | 3200 |
| 2026-05-20 | 20.71 | $20.66 | 2644 |
| 2026-05-19 | 20.73 | $20.56 | 946 |
| 2026-05-18 | 20.77 | $20.47 | 800 |
| 2026-05-15 | 20.82 | $20.39 | 413 |
| 2026-05-14 | 20.88 | $20.59 | 900 |
| 2026-05-13 | 20.94 | $20.66 | 1300 |
| 2026-05-12 | 20.99 | $20.61 | 624 |
| 2026-05-11 | 21.04 | $20.70 | 2820 |
| 2026-05-08 | 21.09 | $20.66 | 10132 |
| 2026-05-07 | 21.14 | $20.76 | 900 |
| 2026-05-06 | 21.19 | $21.04 | 1500 |
| 2026-05-05 | 21.20 | $20.88 | 1700 |
| 2026-05-04 | 21.23 | $21.01 | 1135 |
| 2026-05-01 | 21.24 | $21.00 | 1041 |
| 2026-04-30 | 21.26 | $21.18 | 1400 |
| 2026-04-29 | 21.25 | $21.11 | 607 |
| 2026-04-28 | 21.25 | $21.15 | 702 |
| 2026-04-27 | 21.25 | $21.19 | 1023 |
| 2026-04-24 | 21.23 | $21.08 | 805 |
| 2026-04-23 | 21.22 | $20.98 | 2300 |
| 2026-04-22 | 21.22 | $21.59 | 1911 |
| 2026-04-21 | 21.16 | $21.43 | 712 |
| 2026-04-20 | 21.10 | $22.09 | 700 |
| 2026-04-17 | 20.98 | $22.00 | 725 |
| 2026-04-16 | 20.86 | $21.70 | 706 |
| 2026-04-15 | 20.76 | $21.47 | 800 |
| 2026-04-14 | 20.69 | $21.10 | 2000 |
| 2026-04-13 | 20.66 | $20.83 | 1304 |
| 2026-04-10 | 20.65 | $20.52 | 3200 |
| 2026-04-09 | 20.68 | $20.62 | 3800 |
| 2026-04-08 | 20.70 | $20.89 | 800 |
| 2026-04-07 | 20.70 | $20.61 | 400 |
| 2026-04-06 | 20.73 | $20.62 | 500 |
| 2026-04-02 | 20.76 | $20.77 | 1028 |
| 2026-04-01 | 20.77 | $21.00 | 636 |
| 2026-03-31 | 20.77 | $20.90 | 1300 |
| 2026-03-30 | 20.78 | $20.22 | 1900 |
| 2026-03-27 | 20.85 | $20.26 | 1082 |
| 2026-03-26 | 20.93 | $20.10 | 605 |
| 2026-03-25 | 21.04 | $20.45 | 1800 |
| 2026-03-24 | 21.12 | $20.38 | 2400 |
| 2026-03-23 | 21.21 | $20.88 | 1800 |
| 2026-03-20 | 21.25 | $20.48 | 2101 |
| 2026-03-19 | 21.34 | $20.99 | 1245 |
| 2026-03-18 | 21.38 | $21.09 | 5600 |
| 2026-03-17 | 21.42 | $21.52 | 700 |
| 2026-03-16 | 21.41 | $21.73 | 200 |
| 2026-03-13 | 21.38 | $21.34 | 1024 |
| 2026-03-12 | 21.40 | $21.15 | 1745 |
| 2026-03-11 | 21.43 | $21.44 | 200 |
| 2026-03-10 | 21.45 | $21.44 | 2100 |
| 2026-03-09 | 21.47 | $21.55 | 931 |
| 2026-03-06 | 21.48 | $20.90 | 1800 |
| 2026-03-05 | 21.55 | $20.85 | 1237 |
| 2026-03-04 | 21.64 | $21.53 | 2405 |
| 2026-03-03 | 21.66 | $21.15 | 2900 |
| 2026-03-02 | 21.73 | $21.46 | 850 |
| 2026-02-27 | 21.78 | $21.77 | 1611 |
| 2026-02-26 | 21.81 | $21.85 | 5800 |
| 2026-02-25 | 21.84 | $21.75 | 2114 |
| 2026-02-24 | 21.90 | $21.50 | 1400 |
| 2026-02-23 | 22.00 | $21.43 | 902 |
| 2026-02-20 | 22.11 | $21.63 | 1500 |
| 2026-02-19 | 22.22 | $21.65 | 1809 |
| 2026-02-18 | 22.33 | $21.61 | 822 |
| 2026-02-17 | 22.46 | $21.60 | 2518 |
| 2026-02-13 | 22.60 | $21.53 | 1100 |
| 2026-02-12 | 22.76 | $21.70 | 6622 |
| 2026-02-11 | 22.92 | $22.36 | 528 |
| 2026-02-10 | 23.03 | $22.73 | 2521 |
| 2026-02-09 | 23.11 | $22.37 | 3000 |
| 2026-02-06 | 23.23 | $21.87 | 4635 |
| 2026-02-05 | 23.41 | $21.32 | 2500 |
| 2026-02-04 | 23.66 | $21.75 | 1732 |
| 2026-02-03 | 23.88 | $22.49 | 5500 |
| 2026-02-02 | 24.04 | $23.22 | 4400 |
| 2026-01-30 | 24.13 | $23.14 | 13500 |
| 2026-01-29 | 24.24 | $24.26 | 2000 |
| 2026-01-28 | 24.24 | $24.52 | 1600 |
| 2026-01-27 | 24.22 | $24.42 | 2818 |
| 2026-01-26 | 24.20 | $24.30 | 1500 |
| 2026-01-23 | 24.20 | $24.04 | 6100 |
| 2026-01-22 | 24.23 | $23.68 | 800 |
| 2026-01-21 | 24.29 | $23.75 | 1613 |
| 2026-01-20 | 24.34 | $23.98 | 7300 |
| 2026-01-16 | 24.38 | $24.45 | 2203 |
| 2026-01-15 | 24.37 | $24.51 | 1500 |
| 2026-01-14 | 24.35 | $24.42 | 3500 |
| 2026-01-13 | 24.35 | $24.38 | 4800 |
| 2026-01-12 | 24.35 | $24.58 | 3900 |
| 2026-01-09 | 24.33 | $24.15 | 4800 |
| 2026-01-08 | 24.36 | $24.10 | 6009 |
| 2026-01-07 | 24.40 | $24.13 | 3500 |
| 2026-01-06 | 24.44 | $24.50 | 1400 |
| 2026-01-05 | 24.45 | $24.64 | 4500 |
| 2026-01-02 | 24.45 | $24.47 | 5400 |
| 2025-12-31 | 24.48 | $24.17 | 5600 |
| 2025-12-30 | 24.54 | $24.34 | 3000 |
| 2025-12-29 | 24.58 | $24.46 | 4725 |
| 2025-12-26 | 24.63 | $24.49 | 3405 |
| 2025-12-24 | 24.67 | $24.31 | 91700 |
| 2025-12-23 | 24.74 | $24.28 | 2000 |
| 2025-12-22 | 24.82 | $24.17 | 2500 |
| 2025-12-19 | 24.91 | $24.27 | 1700 |
| 2025-12-18 | 25.00 | $24.34 | 1000 |
| 2025-12-17 | 25.08 | $24.17 | 3400 |
| 2025-12-16 | 25.18 | $24.54 | 1809 |
| 2025-12-15 | 25.25 | $24.70 | 2626 |
| 2025-12-12 | 25.32 | $24.73 | 2909 |
| 2025-12-11 | 25.38 | $25.05 | 6938 |
| 2025-12-10 | 25.42 | $25.21 | 2200 |
| 2025-12-09 | 25.46 | $25.33 | 3940 |
| 2025-12-08 | 25.48 | $25.38 | 1500 |
| 2025-12-05 | 25.51 | $25.39 | 5900 |
| 2025-12-04 | 25.53 | $25.44 | 2000 |
| 2025-12-03 | 25.56 | $25.40 | 1300 |
| 2025-12-02 | 25.59 | $25.63 | 3200 |
| 2025-12-01 | 25.61 | $25.77 | 5600 |
| 2025-11-28 | 25.62 | $25.74 | 2700 |
| 2025-11-26 | 25.63 | $25.58 | 1217 |
| 2025-11-25 | 25.66 | $25.47 | 5326 |
| 2025-11-24 | 25.71 | $25.50 | 3336 |
| 2025-11-21 | 25.77 | $25.08 | 1300 |
| 2025-11-20 | 25.88 | $24.63 | 2200 |
| 2025-11-19 | 26.04 | $25.10 | 1416 |
| 2025-11-18 | 26.16 | $25.46 | 2100 |
| 2025-11-17 | 26.26 | $25.49 | 5700 |
| 2025-11-14 | 26.36 | $25.93 | 1700 |
| 2025-11-13 | 26.43 | $25.88 | 1300 |
| 2025-11-12 | 26.51 | $26.44 | 600 |
| 2025-11-11 | 26.54 | $26.33 | 1702 |
| 2025-11-10 | 26.58 | $26.20 | 5800 |
| 2025-11-07 | 26.63 | $26.10 | 10500 |
| 2025-11-06 | 26.70 | $26.22 | 2900 |
| 2025-11-05 | 26.77 | $26.41 | 2700 |
| 2025-11-04 | 26.82 | $26.33 | 1900 |
| 2025-11-03 | 26.88 | $26.53 | 2900 |
| 2025-10-31 | 26.93 | $26.49 | 9900 |
| 2025-10-30 | 26.99 | $26.05 | 4800 |
| 2025-10-29 | 27.11 | $26.91 | 20000 |
| 2025-10-28 | 27.14 | $27.14 | 1800 |
| 2025-10-27 | 27.16 | $27.10 | 6700 |
| 2025-10-24 | 27.19 | $26.95 | 3219 |
| 2025-10-23 | 27.23 | $27.10 | 3900 |
| 2025-10-22 | 27.27 | $26.91 | 2000 |
| 2025-10-21 | 27.33 | $27.45 | 1449 |
| 2025-10-20 | 27.33 | $27.30 | 7522 |
| 2025-10-17 | 27.36 | $26.98 | 5000 |
| 2025-10-16 | 27.42 | $26.97 | 4627 |
| 2025-10-15 | 27.50 | $27.25 | 2600 |
| 2025-10-14 | 27.55 | $26.89 | 4800 |
| 2025-10-13 | 27.64 | $26.96 | 5300 |
| 2025-10-10 | 27.74 | $26.59 | 5404 |
| 2025-10-09 | 27.88 | $27.34 | 7900 |
| 2025-10-08 | 27.95 | $27.58 | 4300 |
| 2025-10-07 | 28.01 | $27.54 | 4300 |
| 2025-10-06 | 28.07 | $27.81 | 4439 |
| 2025-10-03 | 28.10 | $27.81 | 5200 |
| 2025-10-02 | 28.13 | $27.99 | 3925 |
| 2025-10-01 | 28.14 | $28.09 | 7600 |
| 2025-09-30 | 28.14 | $28.03 | 2409 |
| 2025-09-29 | 28.13 | $28.30 | 7028 |
| 2025-09-26 | 28.09 | $27.97 | 9900 |
| 2025-09-25 | 28.08 | $27.50 | 2508 |
| 2025-09-24 | 28.11 | $27.69 | 4802 |
| 2025-09-23 | 28.12 | $28.04 | 2600 |
| 2025-09-22 | 28.09 | $28.30 | 1836 |
| 2025-09-19 | 28.03 | $28.21 | 10900 |
| 2025-09-18 | 27.97 | $28.61 | 4400 |
| 2025-09-17 | 27.86 | $28.70 | 1962 |
| 2025-09-16 | 27.74 | $28.63 | 4100 |
| 2025-09-15 | 27.61 | $28.77 | 35406 |
| 2025-09-12 | 27.46 | $28.40 | 4779 |
| 2025-09-11 | 27.34 | $28.36 | 1347 |
| 2025-09-10 | 27.22 | $28.08 | 5137 |
| 2025-09-09 | 27.12 | $28.06 | 5533 |
| 2025-09-08 | 27.02 | $28.01 | 14058 |
| 2025-09-05 | 26.93 | $27.09 | 1853 |
| 2025-09-04 | 26.92 | $27.10 | 2031 |
| 2025-09-03 | 26.90 | $26.85 | 6708 |
| 2025-09-02 | 26.91 | $26.67 | 4700 |
| 2025-08-29 | 26.92 | $26.82 | 2502 |
| 2025-08-28 | 26.92 | $27.14 | 3307 |
| 2025-08-27 | 26.88 | $26.87 | 7038 |
| 2025-08-26 | 26.86 | $27.10 | 6500 |
| 2025-08-25 | 26.81 | $26.97 | 6223 |
| 2025-08-22 | 26.76 | $26.94 | 4500 |
| 2025-08-21 | 26.70 | $26.33 | 9800 |
| 2025-08-20 | 26.70 | $26.41 | 11759 |
| 2025-08-19 | 26.69 | $26.70 | 6805 |
| 2025-08-18 | 26.65 | $27.17 | 3914 |
| 2025-08-15 | 26.56 | $27.01 | 4205 |
| 2025-08-14 | 26.48 | $27.10 | 3788 |
| 2025-08-13 | 26.38 | $27.36 | 5600 |
| 2025-08-12 | 26.25 | $27.64 | 4900 |
| 2025-08-11 | 26.08 | $27.30 | 7436 |
| 2025-08-08 | 25.94 | $27.13 | 2828 |
| 2025-08-07 | 25.80 | $26.99 | 16147 |
| 2025-08-06 | 25.67 | $26.38 | 3740 |
| 2025-08-05 | 25.59 | $25.98 | 3442 |
| 2025-08-04 | 25.55 | $26.08 | 13600 |
| 2025-08-01 | 25.50 | $25.24 | 15533 |
| 2025-07-31 | 25.53 | $25.57 | 4022 |
| 2025-07-30 | 25.53 | $25.28 | 4000 |
| 2025-07-29 | 25.57 | $25.12 | 3600 |
| 2025-07-28 | 25.62 | $25.29 | 31922 |
| 2025-07-25 | 25.67 | $25.50 | 2802 |
| 2025-07-24 | 25.70 | $25.58 | 3400 |
| 2025-07-23 | 25.72 | $25.76 | 2329 |
| 2025-07-22 | 25.73 | $25.61 | 9143 |
| 2025-07-21 | 25.76 | $26.02 | 17100 |
| 2025-07-18 | 25.74 | $25.86 | 3903 |
| 2025-07-17 | 25.74 | $25.94 | 14948 |
| 2025-07-16 | 25.73 | $25.64 | 6100 |
| 2025-07-15 | 25.75 | $25.13 | 4300 |
| 2025-07-14 | 25.81 | $25.39 | 7323 |
| 2025-07-11 | 25.85 | $25.28 | 6230 |
| 2025-07-10 | 25.90 | $25.51 | 13527 |
| 2025-07-09 | 25.93 | $25.82 | 6142 |
| 2025-07-08 | 25.92 | $25.73 | 2800 |
| 2025-07-07 | 25.92 | $25.74 | 4900 |
| 2025-07-03 | 25.92 | $25.78 | 9729 |
| 2025-07-02 | 25.91 | $25.86 | 19100 |
| 2025-07-01 | 25.89 | $26.15 | 22279 |
| 2025-06-30 | 25.83 | $26.68 | 9716 |
| 2025-06-27 | 25.72 | $26.26 | 7112 |
| 2025-06-26 | 25.63 | $26.29 | 11510 |
| 2025-06-25 | 25.54 | $26.33 | 7500 |
| 2025-06-24 | 25.43 | $26.50 | 8813 |
| 2025-06-23 | 25.29 | $25.83 | 11621 |
| 2025-06-20 | 25.21 | $25.39 | 20024 |
| 2025-06-18 | 25.16 | $25.76 | 14107 |
| 2025-06-17 | 25.06 | $25.25 | 5630 |
| 2025-06-16 | 25.01 | $25.43 | 8100 |
| 2025-06-13 | 24.93 | $25.26 | 4027 |
| 2025-06-12 | 24.87 | $25.40 | 5100 |
| 2025-06-11 | 24.78 | $25.08 | 4407 |
| 2025-06-10 | 24.71 | $25.22 | 5500 |
| 2025-06-09 | 24.62 | $25.05 | 3600 |
| 2025-06-06 | 24.54 | $25.41 | 3300 |
| 2025-06-05 | 24.41 | $25.19 | 5628 |
| 2025-06-04 | 24.30 | $25.25 | 8100 |
| 2025-06-03 | 24.17 | $24.81 | 3605 |
| 2025-06-02 | 24.08 | $24.96 | 4700 |
| 2025-05-30 | 23.97 | $24.51 | 5325 |
| 2025-05-29 | 23.89 | $24.50 | 4500 |
| 2025-05-28 | 23.80 | $24.58 | 2147 |
| 2025-05-27 | 23.69 | $24.62 | 4700 |
| 2025-05-23 | 23.57 | $23.80 | 5600 |
| 2025-05-22 | 23.52 | $23.47 | 11300 |
| 2025-05-21 | 23.49 | $23.67 | 5000 |
| 2025-05-20 | 23.44 | $23.93 | 14100 |
| 2025-05-19 | 23.34 | $23.92 | 24702 |
| 2025-05-16 | 23.24 | $23.94 | 11034 |
| 2025-05-15 | 23.12 | $23.57 | 4561 |
| 2025-05-14 | 23.02 | $23.55 | 2313 |
| 2025-05-13 | 22.90 | $23.63 | 14400 |
| 2025-05-12 | 22.77 | $23.43 | 4500 |
| 2025-05-09 | 22.64 | $23.28 | 5741 |
| 2025-05-08 | 22.52 | $23.31 | 11769 |
| 2025-05-07 | 22.37 | $23.22 | 14400 |
| 2025-05-06 | 22.22 | $23.47 | 5580 |
| 2025-05-05 | 22.02 | $23.41 | 4100 |
| 2025-05-02 | 21.81 | $23.42 | 6000 |
| 2025-05-01 | 21.58 | $22.58 | 1800 |
| 2025-04-30 | 21.42 | $22.51 | 2000 |
| 2025-04-29 | 21.27 | $22.49 | 1200 |
| 2025-04-28 | 21.10 | $22.40 | 13800 |
| 2025-04-25 | 20.94 | $22.18 | 700 |
| 2025-04-24 | 20.79 | $22.08 | 2130 |
| 2025-04-23 | 20.66 | $21.46 | 729 |
| 2025-04-22 | 20.58 | $21.27 | 500 |
| 2025-04-21 | 20.52 | $20.89 | 1800 |
| 2025-04-17 | 20.50 | $21.04 | 2500 |
| 2025-04-16 | 20.47 | $20.62 | 4100 |
| 2025-04-15 | 20.49 | $20.89 | 2400 |
| 2025-04-14 | 20.47 | $20.77 | 10700 |
| 2025-04-11 | 20.47 | $20.64 | 2200 |
| 2025-04-10 | 20.48 | $20.19 | 2000 |
| 2025-04-09 | 20.54 | $20.56 | 4000 |
| 2025-04-08 | 20.56 | $19.12 | 2518 |
| 2025-04-07 | 20.73 | $19.19 | 4935 |
| 2025-04-04 | 20.89 | $19.23 | 12165 |
| 2025-04-03 | 21.06 | $20.40 | 16500 |
| 2025-04-02 | 21.13 | $21.00 | 7500 |
| 2025-04-01 | 21.13 | $20.78 | 5000 |
| 2025-03-31 | 21.17 | $20.49 | 12400 |
| 2025-03-28 | 21.23 | $21.11 | 6600 |
| 2025-03-27 | 21.25 | $21.09 | 2342 |
| 2025-03-26 | 21.26 | $21.78 | 3700 |
| 2025-03-25 | 21.22 | $22.06 | 8700 |
| 2025-03-24 | 21.14 | $21.65 | 3500 |
| 2025-03-21 | 21.12 | $21.51 | 1200 |
| 2025-03-20 | 21.11 | $21.22 | 3900 |
| 2025-03-19 | 21.14 | $21.23 | 2700 |
| 2025-03-18 | 21.18 | $20.76 | 13946 |
| 2025-03-17 | 21.27 | $21.18 | 8369 |
| 2025-03-14 | 21.34 | $20.95 | 7600 |
| 2025-03-13 | 21.44 | $20.61 | 3330 |
| 2025-03-12 | 21.58 | $20.66 | 2600 |
| 2025-03-11 | 21.72 | $20.43 | 3620 |
| 2025-03-10 | 21.89 | $20.23 | 6900 |
| 2025-03-07 | 22.09 | $21.00 | 8722 |
| 2025-03-06 | 22.21 | $21.17 | 7500 |
| 2025-03-05 | 22.33 | $21.86 | 16209 |
| 2025-03-04 | 22.38 | $21.68 | 12028 |
| 2025-03-03 | 22.44 | $21.77 | 9437 |
| 2025-02-28 | 22.48 | $21.76 | 5200 |
| 2025-02-27 | 22.52 | $21.86 | 3025 |
| 2025-02-26 | 22.55 | $22.05 | 10200 |
| 2025-02-25 | 22.55 | $22.47 | 14805 |
| 2025-02-24 | 22.51 | $22.80 | 15400 |
| 2025-02-21 | 22.42 | $22.99 | 5029 |
| 2025-02-20 | 22.29 | $23.25 | 4100 |
| 2025-02-19 | 22.13 | $23.34 | 5582 |
| 2025-02-18 | 21.95 | $23.36 | 20100 |
| 2025-02-14 | 21.74 | $23.36 | 10531 |
| 2025-02-13 | 21.52 | $22.97 | 18251 |
| 2025-02-12 | 21.32 | $22.00 | 8000 |
| 2025-02-11 | 21.21 | $22.30 | 2103 |
| 2025-02-10 | 21.05 | $22.33 | 4013 |
| 2025-02-07 | 20.87 | $21.89 | 3330 |
| 2025-02-06 | 20.73 | $21.93 | 3253 |
| 2025-02-05 | 20.57 | $21.72 | 4852 |
| 2025-02-04 | 20.42 | $21.12 | 5508 |
| 2025-02-03 | 20.33 | $20.77 | 2746 |
| 2025-01-31 | 20.27 | $20.72 | 2446 |
| 2025-01-30 | 20.21 | $20.94 | 1078 |
| 2025-01-29 | 20.12 | $20.64 | 9809 |
| 2025-01-28 | 20.06 | $20.70 | 2068 |
| 2025-01-27 | 19.99 | $20.18 | 3872 |
| 2025-01-24 | 19.98 | $20.43 | 2900 |
| 2025-01-23 | 19.94 | $20.18 | 4769 |
| 2025-01-22 | 19.92 | $20.21 | 2086 |
| 2025-01-21 | 19.90 | $20.08 | 3484 |
| 2025-01-17 | 19.90 | $19.96 | 1079 |
| 2025-01-16 | 19.91 | $19.91 | 4550 |
| 2025-01-15 | 19.93 | $19.95 | 2225 |
| 2025-01-14 | 19.95 | $19.55 | 978 |
| 2025-01-13 | 20.02 | $19.36 | 1083 |
| 2025-01-10 | 20.11 | $19.40 | 18943 |
| 2025-01-08 | 20.21 | $19.64 | 2246 |
| 2025-01-07 | 20.29 | $19.78 | 1663 |
| 2025-01-06 | 20.36 | $20.39 | 3881 |
| 2025-01-03 | 20.38 | $20.27 | 1145 |
| 2025-01-02 | 20.42 | $20.07 | 794 |
| 2024-12-31 | 20.49 | $19.75 | 8100 |
| 2024-12-30 | 20.59 | $19.87 | 7100 |
| 2024-12-27 | 20.68 | $20.38 | 3000 |
| 2024-12-26 | 20.72 | $20.47 | 3124 |
| 2024-12-24 | 20.76 | $20.42 | 2700 |
| 2024-12-23 | 20.79 | $20.46 | 4100 |
| 2024-12-20 | 20.82 | $20.41 | 7100 |
| 2024-12-19 | 20.85 | $20.38 | 7500 |
| 2024-12-18 | 20.88 | $20.26 | 7900 |
| 2024-12-17 | 20.92 | $21.15 | 1200 |
| 2024-12-16 | 20.86 | $20.88 | 10900 |
| 2024-12-13 | 20.82 | $20.75 | 4500 |
| 2024-12-12 | 20.79 | $20.89 | 2100 |
| 2024-12-11 | 20.73 | $21.08 | 1400 |
| 2024-12-10 | 20.65 | $20.55 | 4200 |
| 2024-12-09 | 20.61 | $20.98 | 12400 |
| 2024-12-06 | 20.52 | $21.87 | 4500 |
| 2024-12-05 | 20.33 | $21.67 | 8000 |
| 2024-12-04 | 20.15 | $21.59 | 6400 |
| 2024-12-03 | 19.97 | $21.14 | 5400 |
| 2024-12-02 | 19.80 | $20.88 | 7500 |
| 2024-11-29 | 19.65 | $20.61 | 2800 |
| 2024-11-27 | 19.52 | $20.20 | 3100 |
| 2024-11-26 | 19.41 | $20.08 | 2700 |
| 2024-11-25 | 19.31 | $19.87 | 1600 |
| 2024-11-22 | 19.21 | $19.89 | 2100 |
| 2024-11-21 | 19.10 | $19.66 | 1300 |
| 2024-11-20 | 19.01 | $19.79 | 800 |
| 2024-11-19 | 18.89 | $19.58 | 6100 |
| 2024-11-18 | 18.78 | $19.27 | 2900 |
| 2024-11-15 | 18.69 | $18.99 | 10200 |
| 2024-11-14 | 18.62 | $19.07 | 900 |
| 2024-11-13 | 18.54 | $18.98 | 3900 |
| 2024-11-12 | 18.46 | $19.23 | 1900 |
| 2024-11-11 | 18.34 | $19.42 | 6500 |
| 2024-11-08 | 18.20 | $19.49 | 4300 |
| 2024-11-07 | 18.05 | $19.42 | 5100 |
| 2024-11-06 | 17.89 | $18.31 | 3300 |
| 2024-11-05 | 17.84 | $18.25 | 2700 |
| 2024-11-04 | 17.79 | $17.99 | 2700 |
| 2024-11-01 | 17.76 | $18.08 | 900 |
| 2024-10-31 | 17.73 | $18.20 | 3900 |
| 2024-10-30 | 17.68 | $18.02 | 2800 |
| 2024-10-29 | 17.65 | $18.00 | 3000 |
| 2024-10-28 | 17.62 | $17.77 | 2700 |
| 2024-10-25 | 17.61 | $17.55 | 1300 |
| 2024-10-24 | 17.62 | $17.50 | 1100 |
| 2024-10-23 | 17.64 | $17.53 | 1000 |
| 2024-10-22 | 17.65 | $17.56 | 2000 |
| 2024-10-21 | 17.67 | $17.67 | 6400 |
| 2024-10-18 | 17.67 | $17.52 | 2500 |
| 2024-10-17 | 17.69 | $17.34 | 3400 |
| 2024-10-16 | 17.73 | $17.52 | 2400 |
| 2024-10-15 | 17.75 | $17.56 | 2700 |
| 2024-10-14 | 17.77 | $17.62 | 1300 |
| 2024-10-11 | 17.78 | $17.72 | 400 |
| 2024-10-10 | 17.77 | $17.73 | 600 |
| 2024-10-09 | 17.77 | $17.85 | 1000 |
| 2024-10-08 | 17.74 | $17.92 | 1700 |
| 2024-10-07 | 17.71 | $17.98 | 2900 |
| 2024-10-04 | 17.67 | $17.92 | 400 |
| 2024-10-03 | 17.62 | $17.55 | 900 |
| 2024-10-02 | 17.61 | $17.66 | 900 |
| 2024-10-01 | 17.58 | $17.73 | 1500 |
| 2024-09-30 | 17.54 | $17.84 | 2500 |
| 2024-09-27 | 17.48 | $17.82 | 2000 |
| 2024-09-26 | 17.43 | $17.97 | 4200 |
| 2024-09-25 | 17.35 | $17.63 | 8500 |
| 2024-09-24 | 17.30 | $17.84 | 2500 |
| 2024-09-23 | 17.23 | $17.60 | 1100 |
| 2024-09-20 | 17.19 | $17.54 | 1600 |
| 2024-09-19 | 17.14 | $17.71 | 2100 |
| 2024-09-18 | 17.07 | $17.47 | 1700 |
| 2024-09-17 | 17.03 | $17.50 | 1200 |
| 2024-09-16 | 16.98 | $17.39 | 2600 |
| 2024-09-13 | 16.93 | $17.26 | 1000 |
| 2024-09-12 | 16.89 | $17.15 | 3100 |
| 2024-09-11 | 16.86 | $16.89 | 2000 |
| 2024-09-10 | 16.85 | $16.75 | 2500 |
| 2024-09-09 | 16.85 | $16.86 | 4000 |
| 2024-09-06 | 16.83 | $16.59 | 500 |
| 2024-09-05 | 16.84 | $16.96 | 1300 |
| 2024-09-04 | 16.80 | $16.73 | 2500 |
| 2024-09-03 | 16.78 | $16.64 | 2200 |
| 2024-08-30 | 16.75 | $17.01 | 1200 |
| 2024-08-29 | 16.69 | $16.93 | 1800 |
| 2024-08-28 | 16.63 | $16.93 | 2200 |
| 2024-08-27 | 16.57 | $17.19 | 1000 |
| 2024-08-26 | 16.48 | $17.13 | 800 |
| 2024-08-23 | 16.39 | $17.20 | 1300 |
| 2024-08-22 | 16.29 | $16.92 | 3500 |
| 2024-08-21 | 16.21 | $17.06 | 8600 |
| 2024-08-20 | 16.11 | $16.74 | 1600 |
| 2024-08-19 | 16.04 | $16.69 | 2700 |
| 2024-08-16 | 15.97 | $16.41 | 1100 |
| 2024-08-15 | 15.93 | $16.38 | 1300 |
| 2024-08-14 | 15.89 | $16.22 | 2300 |
| 2024-08-13 | 15.87 | $16.18 | 2800 |
| 2024-08-12 | 15.86 | $15.93 | 1300 |
| 2024-08-09 | 15.87 | $15.88 | 3800 |
| 2024-08-08 | 15.88 | $15.77 | 1500 |
| 2024-08-07 | 15.92 | $15.31 | 2700 |
| 2024-08-06 | 16.00 | $15.40 | 3500 |
| 2024-08-05 | 16.07 | $14.98 | 7200 |
| 2024-08-02 | 16.19 | $15.63 | 4700 |
| 2024-08-01 | 16.25 | $15.99 | 4600 |
| 2024-07-31 | 16.28 | $16.52 | 2400 |
| 2024-07-30 | 16.25 | $16.21 | 3300 |
| 2024-07-29 | 16.25 | $16.26 | 1800 |
| 2024-07-26 | 16.24 | $16.28 | 3300 |
| 2024-07-25 | 16.23 | $16.06 | 1500 |
| 2024-07-24 | 16.24 | $16.01 | 800 |
| 2024-07-23 | 16.25 | $16.18 | 1300 |
| 2024-07-22 | 16.24 | $16.22 | 4000 |
| 2024-07-19 | 16.22 | $16.15 | 400 |
| 2024-07-18 | 16.21 | $16.28 | 1400 |
| 2024-07-17 | 16.18 | $16.45 | 4300 |
| 2024-07-16 | 16.13 | $16.58 | 700 |
| 2024-07-15 | 16.07 | $16.60 | 2400 |
| 2024-07-12 | 16.00 | $16.64 | 6100 |
| 2024-07-11 | 15.92 | $16.38 | 1300 |
| 2024-07-10 | 15.86 | $16.29 | 2700 |
| 2024-07-09 | 15.80 | $16.16 | 3400 |
| 2024-07-08 | 15.76 | $15.98 | 3900 |
| 2024-07-05 | 15.74 | $15.95 | 3600 |
| 2024-07-03 | 15.71 | $15.93 | 2300 |
| 2024-07-02 | 15.69 | $15.85 | 2800 |
| 2024-07-01 | 15.68 | $15.73 | 1000 |
| 2024-06-28 | 15.68 | $15.78 | 1600 |
| 2024-06-27 | 15.67 | $15.76 | 1000 |
| 2024-06-26 | 15.66 | $15.76 | 5000 |
| 2024-06-25 | 15.65 | $15.75 | 7400 |
| 2024-06-24 | 15.64 | $15.57 | 1500 |
| 2024-06-21 | 15.65 | $15.54 | 10300 |
| 2024-06-20 | 15.66 | $15.49 | 4700 |
| 2024-06-18 | 15.67 | $15.69 | 2500 |
| 2024-06-17 | 15.67 | $15.63 | 1500 |
| 2024-06-14 | 15.67 | $15.56 | 2200 |
| 2024-06-13 | 15.68 | $15.46 | 1500 |
| 2024-06-12 | 15.70 | $15.64 | 4100 |
| 2024-06-11 | 15.70 | $15.57 | 1600 |
| 2024-06-10 | 15.71 | $15.78 | 1500 |
| 2024-06-07 | 15.70 | $15.81 | 1600 |
| 2024-06-06 | 15.68 | $15.98 | 5200 |
| 2024-06-05 | 15.64 | $16.04 | 2100 |
| 2024-06-04 | 15.59 | $15.97 | 1000 |
| 2024-06-03 | 15.54 | $15.76 | 900 |
| 2024-05-31 | 15.51 | $15.58 | 1200 |
| 2024-05-30 | 15.50 | $15.49 | 900 |
| 2024-05-29 | 15.48 | $15.30 | 1900 |
| 2024-05-28 | 15.49 | $15.39 | 2000 |
| 2024-05-24 | 15.48 | $15.58 | 5300 |
| 2024-05-23 | 15.45 | $15.40 | 1800 |
| 2024-05-22 | 15.43 | $15.64 | 2100 |
| 2024-05-21 | 15.38 | $15.67 | 6200 |
| 2024-05-20 | 15.33 | $15.78 | 1800 |
| 2024-05-17 | 15.26 | $15.66 | 800 |
| 2024-05-16 | 15.19 | $15.68 | 4000 |
| 2024-05-15 | 15.12 | $15.75 | 1500 |
| 2024-05-14 | 15.04 | $15.65 | 3400 |
| 2024-05-13 | 14.96 | $15.41 | 1300 |
| 2024-05-10 | 14.89 | $15.33 | 2500 |
| 2024-05-09 | 14.84 | $15.09 | 3300 |
| 2024-05-08 | 14.81 | $14.96 | 21500 |
| 2024-05-07 | 14.79 | $15.24 | 33000 |
| 2024-05-06 | 14.74 | $15.20 | 3800 |
| 2024-05-03 | 14.70 | $15.09 | 6900 |
| 2024-05-02 | 14.67 | $14.89 | 2100 |
| 2024-05-01 | 14.66 | $14.58 | 1500 |
| 2024-04-30 | 14.68 | $14.55 | 3800 |
| 2024-04-29 | 14.71 | $14.87 | 2400 |
| 2024-04-26 | 14.71 | $14.63 | 700 |
| 2024-04-25 | 14.74 | $14.50 | 3800 |
| 2024-04-24 | 14.79 | $14.61 | 1400 |
| 2024-04-23 | 14.83 | $14.64 | 2500 |
| 2024-04-22 | 14.87 | $14.56 | 1000 |
| 2024-04-19 | 14.92 | $14.38 | 1500 |
| 2024-04-18 | 14.99 | $14.47 | 2500 |
| 2024-04-17 | 15.06 | $14.53 | 1400 |
| 2024-04-16 | 15.13 | $14.56 | 6200 |
| 2024-04-15 | 15.20 | $14.53 | 1500 |
| 2024-04-12 | 15.28 | $14.85 | 1600 |
| 2024-04-11 | 15.33 | $15.18 | 8200 |
| 2024-04-10 | 15.35 | $15.11 | 4400 |
| 2024-04-09 | 15.38 | $15.41 | 1200 |
| 2024-04-08 | 15.38 | $15.33 | 2000 |
| 2024-04-05 | 15.39 | $15.25 | 2200 |
| 2024-04-04 | 15.40 | $15.18 | 1200 |
| 2024-04-03 | 15.42 | $15.28 | 1600 |
| 2024-04-02 | 15.44 | $15.31 | 1500 |
| 2024-04-01 | 15.44 | $15.47 | 2800 |
| 2024-03-28 | 15.44 | $15.50 | 1300 |
| 2024-03-27 | 15.43 | $15.53 | 3700 |
| 2024-03-26 | 15.42 | $15.37 | 1300 |
| 2024-03-25 | 15.42 | $15.31 | 2100 |
| 2024-03-22 | 15.43 | $15.48 | 1600 |
| 2024-03-21 | 15.43 | $15.55 | 2600 |
| 2024-03-20 | 15.42 | $15.62 | 14000 |
| 2024-03-19 | 15.40 | $15.42 | 2400 |
| 2024-03-18 | 15.40 | $15.41 | 5000 |
| 2024-03-15 | 15.41 | $15.27 | 2600 |
| 2024-03-14 | 15.43 | $15.38 | 1600 |
| 2024-03-13 | 15.45 | $15.58 | 2400 |
| 2024-03-12 | 15.44 | $15.55 | 2100 |
| 2024-03-11 | 15.45 | $15.47 | 6800 |
| 2024-03-08 | 15.46 | $15.27 | 2300 |
| 2024-03-07 | 15.49 | $15.33 | 4500 |
| 2024-03-06 | 15.52 | $15.23 | 8700 |
| 2024-03-05 | 15.56 | $15.08 | 4700 |
| 2024-03-04 | 15.62 | $15.25 | 3700 |
| 2024-03-01 | 15.66 | $15.62 | 1800 |
| 2024-02-29 | 15.67 | $15.36 | 1800 |
| 2024-02-28 | 15.70 | $15.38 | 2200 |
| 2024-02-27 | 15.74 | $15.61 | 10100 |
| 2024-02-26 | 15.75 | $15.65 | 4700 |
| 2024-02-23 | 15.75 | $15.62 | 2300 |
| 2024-02-22 | 15.76 | $15.72 | 2800 |
| 2024-02-21 | 15.76 | $15.56 | 2600 |
| 2024-02-20 | 15.77 | $15.59 | 7600 |
| 2024-02-16 | 15.77 | $15.98 | 1900 |
| 2024-02-15 | 15.74 | $16.12 | 2300 |
| 2024-02-14 | 15.69 | $16.00 | 3900 |
| 2024-02-13 | 15.64 | $15.55 | 1400 |
| 2024-02-12 | 15.64 | $15.81 | 5900 |
| 2024-02-09 | 15.61 | $15.81 | 4400 |
| 2024-02-08 | 15.58 | $15.91 | 14600 |
| 2024-02-07 | 15.54 | $15.82 | 1300 |
| 2024-02-06 | 15.50 | $15.83 | 1300 |
| 2024-02-05 | 15.47 | $15.62 | 3400 |
| 2024-02-02 | 15.45 | $15.77 | 6100 |
| 2024-02-01 | 15.41 | $15.54 | 1100 |
| 2024-01-31 | 15.40 | $15.45 | 1200 |
| 2024-01-30 | 15.39 | $15.52 | 2600 |
| 2024-01-29 | 15.38 | $15.58 | 1300 |
| 2024-01-26 | 15.36 | $15.40 | 3700 |
| 2024-01-25 | 15.36 | $15.41 | 2900 |
| 2024-01-24 | 15.36 | $15.36 | 3500 |
| 2024-01-23 | 15.36 | $15.40 | 8100 |
| 2024-01-22 | 15.37 | $15.25 | 4300 |
| 2024-01-19 | 15.39 | $15.16 | 4200 |
| 2024-01-18 | 15.42 | $15.17 | 6000 |
| 2024-01-17 | 15.45 | $14.98 | 1400 |
| 2024-01-16 | 15.50 | $15.27 | 3000 |
| 2024-01-12 | 15.52 | $15.75 | 2000 |
| 2024-01-11 | 15.50 | $15.75 | 1800 |
| 2024-01-10 | 15.48 | $15.72 | 3200 |
| 2024-01-09 | 15.45 | $15.50 | 2100 |
| 2024-01-08 | 15.45 | $15.40 | 2500 |
| 2024-01-05 | 15.45 | $15.14 | 3400 |
| 2024-01-04 | 15.48 | $15.25 | 1000 |
| 2024-01-03 | 15.50 | $15.18 | 2300 |
| 2024-01-02 | 15.52 | $15.33 | 3100 |
| 2023-12-29 | 15.53 | $15.63 | 8100 |
| 2023-12-28 | 15.50 | $15.64 | 5300 |
| 2023-12-27 | 15.48 | $15.63 | 1800 |
| 2023-12-26 | 15.45 | $15.62 | 2200 |
| 2023-12-22 | 15.42 | $15.53 | 3500 |
| 2023-12-21 | 15.39 | $15.77 | 2200 |
| 2023-12-20 | 15.34 | $15.50 | 2100 |
| 2023-12-19 | 15.31 | $15.70 | 7100 |
| 2023-12-18 | 15.26 | $15.48 | 4800 |
| 2023-12-15 | 15.23 | $15.48 | 1900 |
| 2023-12-14 | 15.19 | $15.71 | 7700 |
| 2023-12-13 | 15.13 | $15.52 | 8200 |
| 2023-12-12 | 15.09 | $15.21 | 5000 |
| 2023-12-11 | 15.07 | $15.13 | 2900 |
| 2023-12-08 | 15.06 | $15.18 | 5700 |
| 2023-12-07 | 15.04 | $15.20 | 1700 |
| 2023-12-06 | 15.02 | $15.06 | 4500 |
| 2023-12-05 | 15.01 | $15.01 | 1100 |
| 2023-12-04 | 14.99 | $15.09 | 1500 |
| 2023-12-01 | 14.97 | $15.22 | 2400 |
| 2023-11-30 | 14.93 | $14.98 | 1400 |
| 2023-11-29 | 14.90 | $15.05 | 3600 |
| 2023-11-28 | 14.86 | $14.99 | 1500 |
| 2023-11-27 | 14.82 | $14.95 | 2800 |
| 2023-11-24 | 14.77 | $14.95 | 1600 |
| 2023-11-22 | 14.72 | $15.09 | 3100 |
| 2023-11-21 | 14.64 | $14.97 | 1100 |
| 2023-11-20 | 14.57 | $15.03 | 5300 |
| 2023-11-17 | 14.49 | $14.93 | 2800 |
| 2023-11-16 | 14.41 | $14.95 | 2800 |
| 2023-11-15 | 14.32 | $15.04 | 3300 |
| 2023-11-14 | 14.21 | $15.09 | 5500 |
| 2023-11-13 | 14.09 | $14.76 | 52200 |
| 2023-11-10 | 14.00 | $14.77 | 2600 |
| 2023-11-09 | 13.91 | $14.74 | 9900 |
| 2023-11-08 | 13.81 | $14.60 | 5100 |
| 2023-11-07 | 13.72 | $14.26 | 6000 |
| 2023-11-06 | 13.67 | $14.15 | 4100 |
| 2023-11-03 | 13.62 | $14.28 | 4200 |
| 2023-11-02 | 13.56 | $13.90 | 4600 |
| 2023-11-01 | 13.53 | $13.56 | 2300 |
| 2023-10-31 | 13.54 | $13.53 | 3200 |
| 2023-10-30 | 13.55 | $13.34 | 1000 |
| 2023-10-27 | 13.58 | $13.31 | 300 |
| 2023-10-26 | 13.61 | $13.28 | 1800 |
| 2023-10-25 | 13.65 | $13.40 | 800 |
| 2023-10-24 | 13.68 | $13.69 | 6200 |
| 2023-10-23 | 13.68 | $13.40 | 4400 |
| 2023-10-20 | 13.71 | $13.46 | 2000 |
| 2023-10-19 | 13.74 | $13.49 | 1500 |
| 2023-10-18 | 13.77 | $13.56 | 4800 |
| 2023-10-17 | 13.79 | $13.79 | 3200 |
| 2023-10-16 | 13.79 | $13.73 | 10500 |
| 2023-10-13 | 13.81 | $13.66 | 1700 |
| 2023-10-12 | 13.83 | $13.88 | 2000 |
| 2023-10-11 | 13.83 | $14.02 | 100 |
| 2023-10-10 | 13.83 | $14.02 | 3900 |
| 2023-10-09 | 13.82 | $13.86 | 1100 |
| 2023-10-06 | 13.84 | $13.84 | 800 |
| 2023-10-05 | 13.86 | $13.67 | 1800 |
| 2023-10-04 | 13.90 | $13.58 | 700 |
| 2023-10-03 | 13.96 | $13.53 | 1500 |
| 2023-10-02 | 14.02 | $13.70 | 2100 |
| 2023-09-29 | 14.08 | $13.89 | 4400 |
| 2023-09-28 | 14.12 | $13.76 | 5700 |
| 2023-09-27 | 14.17 | $13.73 | 2400 |
| 2023-09-26 | 14.24 | $13.71 | 1600 |
| 2023-09-25 | 14.31 | $13.90 | 2600 |
| 2023-09-22 | 14.36 | $13.81 | 2100 |
| 2023-09-21 | 14.42 | $13.74 | 1000 |
| 2023-09-20 | 14.50 | $14.07 | 1900 |
| 2023-09-19 | 14.54 | $14.38 | 3900 |
| 2023-09-18 | 14.56 | $14.39 | 4900 |
| 2023-09-15 | 14.57 | $14.44 | 1000 |
| 2023-09-14 | 14.58 | $14.54 | 3600 |
| 2023-09-13 | 14.58 | $14.44 | 2800 |
| 2023-09-12 | 14.59 | $14.65 | 1800 |
| 2023-09-11 | 14.58 | $14.71 | 2800 |
| 2023-09-08 | 14.57 | $14.55 | 300 |
| 2023-09-07 | 14.57 | $14.59 | 2900 |
| 2023-09-06 | 14.58 | $14.63 | 1600 |
| 2023-09-05 | 14.57 | $14.67 | 1300 |
| 2023-09-01 | 14.57 | $14.76 | 1100 |
| 2023-08-31 | 14.57 | $14.71 | 3400 |
| 2023-08-30 | 14.57 | $14.68 | 200 |
| 2023-08-29 | 14.57 | $14.66 | 7900 |
| 2023-08-28 | 14.59 | $14.45 | 30200 |
| 2023-08-25 | 14.63 | $14.34 | 2900 |
| 2023-08-24 | 14.69 | $14.27 | 1700 |
| 2023-08-23 | 14.76 | $14.53 | 8300 |
| 2023-08-22 | 14.82 | $14.41 | 2900 |
| 2023-08-21 | 14.89 | $14.41 | 1400 |
| 2023-08-18 | 14.97 | $14.37 | 2900 |
| 2023-08-17 | 15.06 | $14.39 | 1500 |
| 2023-08-16 | 15.16 | $14.56 | 5000 |
| 2023-08-15 | 15.25 | $14.72 | 500 |
| 2023-08-14 | 15.33 | $14.91 | 3200 |
| 2023-08-11 | 15.40 | $14.86 | 1800 |
| 2023-08-10 | 15.48 | $14.88 | 4000 |
| 2023-08-09 | 15.57 | $14.79 | 1700 |
| 2023-08-08 | 15.67 | $15.05 | 3600 |
| 2023-08-07 | 15.74 | $15.29 | 1700 |
| 2023-08-04 | 15.80 | $15.24 | 2100 |
| 2023-08-03 | 15.86 | $15.42 | 8000 |
| 2023-08-02 | 15.90 | $15.40 | 1700 |
| 2023-08-01 | 15.94 | $15.91 | 3400 |
| 2023-07-31 | 15.93 | $16.05 | 2500 |
| 2023-07-28 | 15.91 | $16.01 | 4500 |
| 2023-07-27 | 15.88 | $15.87 | 6500 |
| 2023-07-26 | 15.88 | $15.77 | 36700 |
| 2023-07-25 | 15.88 | $15.79 | 5800 |
| 2023-07-24 | 15.87 | $15.89 | 2800 |
| 2023-07-21 | 15.86 | $15.90 | 1900 |
| 2023-07-20 | 15.84 | $15.92 | 1700 |
| 2023-07-19 | 15.82 | $16.28 | 2600 |
| 2023-07-18 | 15.76 | $16.30 | 1500 |
| 2023-07-17 | 15.70 | $16.23 | 5000 |
| 2023-07-14 | 15.64 | $16.02 | 2800 |
| 2023-07-13 | 15.60 | $16.22 | 3700 |
| 2023-07-12 | 15.54 | $15.91 | 900 |
| 2023-07-11 | 15.51 | $15.72 | 1900 |
| 2023-07-10 | 15.49 | $15.29 | 1800 |
| 2023-07-07 | 15.52 | $15.23 | 900 |
| 2023-07-06 | 15.55 | $15.10 | 1300 |
| 2023-07-05 | 15.60 | $15.35 | 2000 |
| 2023-07-03 | 15.62 | $15.66 | 1300 |
| 2023-06-30 | 15.61 | $15.63 | 2300 |
| 2023-06-29 | 15.61 | $15.57 | 500 |
| 2023-06-28 | 15.61 | $15.78 | 600 |
| 2023-06-27 | 15.59 | $15.81 | 1300 |
| 2023-06-26 | 15.56 | $15.37 | 6400 |
| 2023-06-23 | 15.57 | $15.27 | 3500 |
| 2023-06-22 | 15.59 | $15.56 | 1300 |
| 2023-06-21 | 15.58 | $15.49 | 2200 |
| 2023-06-20 | 15.58 | $15.69 | 3400 |
| 2023-06-16 | 15.56 | $15.93 | 3700 |
| 2023-06-15 | 15.52 | $15.85 | 2600 |
| 2023-06-14 | 15.49 | $15.79 | 2200 |
| 2023-06-13 | 15.46 | $15.77 | 2900 |
| 2023-06-12 | 15.43 | $15.57 | 2100 |
| 2023-06-09 | 15.41 | $15.43 | 2900 |
| 2023-06-08 | 15.42 | $15.37 | 1900 |
| 2023-06-07 | 15.42 | $15.23 | 1400 |
| 2023-06-06 | 15.45 | $15.66 | 1900 |
| 2023-06-05 | 15.43 | $15.59 | 1300 |
| 2023-06-02 | 15.42 | $15.51 | 3400 |
| 2023-06-01 | 15.41 | $15.46 | 1800 |
| 2023-05-31 | 15.41 | $15.24 | 2500 |
| 2023-05-30 | 15.43 | $15.14 | 3300 |
| 2023-05-26 | 15.45 | $15.22 | 33600 |
| 2023-05-25 | 15.48 | $15.08 | 2600 |
| 2023-05-24 | 15.51 | $15.23 | 1500 |
| 2023-05-23 | 15.53 | $15.51 | 1700 |
| 2023-05-22 | 15.53 | $15.71 | 1200 |
| 2023-05-19 | 15.50 | $15.65 | 2900 |
| 2023-05-18 | 15.48 | $15.77 | 1800 |
| 2023-05-17 | 15.44 | $15.61 | 2300 |
| 2023-05-16 | 15.42 | $15.43 | 2900 |
| 2023-05-15 | 15.41 | $15.59 | 4400 |
| 2023-05-12 | 15.39 | $15.48 | 3400 |
| 2023-05-11 | 15.38 | $15.63 | 8100 |
| 2023-05-10 | 15.35 | $15.49 | 8600 |
| 2023-05-09 | 15.34 | $15.48 | 1200 |
| 2023-05-08 | 15.32 | $15.51 | 3500 |
| 2023-05-05 | 15.30 | $15.43 | 5000 |
| 2023-05-04 | 15.29 | $15.22 | 2500 |
| 2023-05-03 | 15.30 | $15.21 | 4100 |
| 2023-05-02 | 15.31 | $15.15 | 4900 |
| 2023-05-01 | 15.32 | $15.33 | 2400 |
| 2023-04-28 | 15.32 | $15.44 | 5700 |
| 2023-04-27 | 15.30 | $15.35 | 600 |
| 2023-04-26 | 15.29 | $15.11 | 2200 |
| 2023-04-25 | 15.30 | $15.21 | 2300 |
| 2023-04-24 | 15.30 | $15.30 | 1800 |
| 2023-04-21 | 15.28 | $15.34 | 3700 |
| 2023-04-20 | 15.26 | $15.37 | 2700 |
| 2023-04-19 | 15.23 | $15.41 | 2300 |
| 2023-04-18 | 15.20 | $15.52 | 1800 |
| 2023-04-17 | 15.15 | $15.33 | 1900 |
| 2023-04-14 | 15.11 | $15.43 | 4100 |
| 2023-04-13 | 15.06 | $15.46 | 5100 |
| 2023-04-12 | 15.00 | $15.17 | 7200 |
| 2023-04-11 | 14.96 | $15.19 | 2500 |
| 2023-04-10 | 14.92 | $15.27 | 3700 |
| 2023-04-06 | 14.86 | $15.17 | 15300 |
| 2023-04-05 | 14.81 | $15.16 | 5400 |
| 2023-04-04 | 14.75 | $15.43 | 3200 |
| 2023-04-03 | 14.67 | $15.11 | 3900 |
| 2023-03-31 | 14.61 | $15.06 | 8600 |
| 2023-03-30 | 14.55 | $14.84 | 2700 |
| 2023-03-29 | 14.52 | $14.82 | 8600 |
| 2023-03-28 | 14.48 | $14.56 | 4900 |
| 2023-03-27 | 14.46 | $14.65 | 2300 |
| 2023-03-24 | 14.43 | $14.68 | 300 |
| 2023-03-23 | 14.40 | $14.71 | 5000 |
| 2023-03-22 | 14.36 | $14.50 | 5400 |
| 2023-03-21 | 14.35 | $14.63 | 600 |
| 2023-03-20 | 14.32 | $14.46 | 8500 |
| 2023-03-17 | 14.30 | $14.53 | 2400 |
| 2023-03-16 | 14.29 | $14.45 | 2800 |
| 2023-03-15 | 14.28 | $14.13 | 2000 |
| 2023-03-14 | 14.31 | $14.33 | 1100 |
| 2023-03-13 | 14.31 | $14.20 | 4000 |
| 2023-03-10 | 14.33 | $14.01 | 3100 |
| 2023-03-09 | 14.38 | $14.17 | 1000 |
| 2023-03-08 | 14.40 | $14.33 | 1700 |
| 2023-03-07 | 14.42 | $14.30 | 2600 |
| 2023-03-06 | 14.44 | $14.52 | 2400 |
| 2023-03-03 | 14.44 | $14.60 | 2100 |
| 2023-03-02 | 14.44 | $14.31 | 1600 |
| 2023-03-01 | 14.46 | $14.15 | 2300 |
| 2023-02-28 | 14.51 | $14.13 | 3400 |
| 2023-02-27 | 14.56 | $14.11 | 1500 |
| 2023-02-24 | 14.62 | $14.08 | 1500 |
| 2023-02-23 | 14.68 | $14.50 | 5000 |
| 2023-02-22 | 14.71 | $14.52 | 2300 |
| 2023-02-21 | 14.73 | $14.57 | 1200 |
| 2023-02-17 | 14.75 | $14.81 | 900 |
| 2023-02-16 | 14.75 | $14.95 | 18700 |
| 2023-02-15 | 14.73 | $14.82 | 13100 |
| 2023-02-14 | 14.72 | $14.60 | 2200 |
| 2023-02-13 | 14.73 | $14.42 | 10700 |
| 2023-02-10 | 14.76 | $14.44 | 1200 |
| 2023-02-09 | 14.78 | $14.66 | 3100 |
| 2023-02-08 | 14.79 | $14.48 | 6900 |
| 2023-02-07 | 14.80 | $14.83 | 4300 |
| 2023-02-06 | 14.78 | $14.61 | 4000 |
| 2023-02-03 | 14.78 | $14.89 | 4100 |
| 2023-02-02 | 14.75 | $15.26 | 5700 |
| 2023-02-01 | 14.67 | $15.02 | 40200 |
| 2023-01-31 | 14.61 | $14.98 | 5400 |
| 2023-01-30 | 14.56 | $14.74 | 3200 |
| 2023-01-27 | 14.52 | $15.10 | 2400 |
| 2023-01-26 | 14.44 | $14.98 | 1700 |
| 2023-01-25 | 14.36 | $14.81 | 1300 |
| 2023-01-24 | 14.30 | $14.73 | 2000 |
| 2023-01-23 | 14.24 | $14.74 | 4200 |
| 2023-01-20 | 14.17 | $14.54 | 29100 |
| 2023-01-19 | 14.12 | $14.30 | 48800 |
| 2023-01-18 | 14.09 | $14.38 | 3800 |
| 2023-01-17 | 14.05 | $14.38 | 4200 |
| 2023-01-13 | 14.01 | $14.18 | 4900 |
| 2023-01-12 | 13.98 | $14.19 | 12400 |
| 2023-01-11 | 13.96 | $14.24 | 3100 |
| 2023-01-10 | 13.93 | $14.09 | 11500 |
| 2023-01-09 | 13.91 | $14.11 | 4400 |
| 2023-01-06 | 13.90 | $14.05 | 5700 |
| 2023-01-05 | 13.89 | $13.88 | 2000 |
| 2023-01-04 | 13.89 | $14.09 | 3700 |
| 2023-01-03 | 13.88 | $13.91 | 3100 |
| 2022-12-30 | 13.89 | $13.99 | 20100 |
| 2022-12-29 | 13.90 | $14.09 | 16600 |
| 2022-12-28 | 13.90 | $13.58 | 22600 |
| 2022-12-27 | 13.94 | $13.63 | 7100 |
| 2022-12-23 | 13.99 | $13.77 | 6300 |
| 2022-12-22 | 14.03 | $13.74 | 7000 |
| 2022-12-21 | 14.07 | $13.86 | 2800 |
| 2022-12-20 | 14.11 | $13.69 | 24200 |
| 2022-12-19 | 14.16 | $13.62 | 12400 |
| 2022-12-16 | 14.22 | $13.78 | 3400 |
| 2022-12-15 | 14.27 | $13.73 | 5100 |
| 2022-12-14 | 14.33 | $14.39 | 12000 |
| 2022-12-13 | 14.33 | $14.31 | 7600 |
| 2022-12-12 | 14.33 | $14.33 | 9300 |
| 2022-12-09 | 14.34 | $14.23 | 1400 |
| 2022-12-08 | 14.35 | $14.17 | 13300 |
| 2022-12-07 | 14.37 | $14.14 | 1000 |
| 2022-12-06 | 14.39 | $14.12 | 2000 |
| 2022-12-05 | 14.41 | $14.33 | 3200 |
| 2022-12-02 | 14.41 | $14.74 | 9500 |
| 2022-12-01 | 14.37 | $14.66 | 1400 |
| 2022-11-30 | 14.33 | $14.61 | 6700 |
| 2022-11-29 | 14.29 | $14.16 | 1300 |
| 2022-11-28 | 14.30 | $14.28 | 22400 |
| 2022-11-25 | 14.29 | $14.37 | 1600 |
| 2022-11-23 | 14.27 | $14.51 | 4700 |
| 2022-11-22 | 14.23 | $14.18 | 2400 |
| 2022-11-21 | 14.23 | $14.09 | 4800 |
| 2022-11-18 | 14.23 | $14.40 | 800 |
| 2022-11-17 | 14.20 | $14.43 | 1400 |
| 2022-11-16 | 14.17 | $14.49 | 4000 |
| 2022-11-15 | 14.12 | $14.62 | 3000 |
| 2022-11-14 | 14.06 | $14.42 | 1800 |
| 2022-11-11 | 14.02 | $14.74 | 5400 |
| 2022-11-10 | 13.94 | $14.30 | 24200 |
| 2022-11-09 | 13.89 | $13.42 | 23800 |
| 2022-11-08 | 13.93 | $14.02 | 67300 |
| 2022-11-07 | 13.91 | $14.12 | 10500 |
| 2022-11-04 | 13.88 | $14.02 | 5400 |
| 2022-11-03 | 13.86 | $13.77 | 34400 |
| 2022-11-02 | 13.86 | $13.97 | 9500 |
| 2022-11-01 | 13.85 | $13.99 | 12800 |
| 2022-10-31 | 13.83 | $13.89 | 2300 |
| 2022-10-28 | 13.83 | $14.04 | 3700 |
| 2022-10-27 | 13.80 | $13.99 | 3500 |
| 2022-10-26 | 13.78 | $14.05 | 1100 |
| 2022-10-25 | 13.76 | $14.05 | 1900 |
| 2022-10-24 | 13.73 | $13.72 | 2100 |
| 2022-10-21 | 13.73 | $13.89 | 5700 |
| 2022-10-20 | 13.72 | $13.72 | 1400 |
| 2022-10-19 | 13.72 | $13.67 | 2600 |
| 2022-10-18 | 13.73 | $13.92 | 4400 |
| 2022-10-17 | 13.73 | $13.77 | 4200 |
| 2022-10-14 | 13.74 | $13.36 | 7900 |
| 2022-10-13 | 13.80 | $13.47 | 3100 |
| 2022-10-12 | 13.86 | $13.43 | 2400 |
| 2022-10-11 | 13.93 | $13.46 | 12700 |
| 2022-10-10 | 14.01 | $13.67 | 9100 |
| 2022-10-07 | 14.08 | $13.77 | 3100 |
| 2022-10-06 | 14.15 | $14.15 | 3700 |
| 2022-10-05 | 14.19 | $14.09 | 3700 |
| 2022-10-04 | 14.24 | $14.40 | 8200 |
| 2022-10-03 | 14.28 | $13.86 | 2500 |
| 2022-09-30 | 14.37 | $13.57 | 3500 |
| 2022-09-29 | 14.50 | $13.65 | 800 |
| 2022-09-28 | 14.64 | $13.97 | 11700 |
| 2022-09-27 | 14.75 | $13.42 | 33300 |
| 2022-09-26 | 14.94 | $13.62 | 5200 |
| 2022-09-23 | 15.12 | $13.80 | 5700 |
| 2022-09-22 | 15.29 | $14.23 | 1900 |
| 2022-09-21 | 15.44 | $14.49 | 2600 |
| 2022-09-20 | 15.57 | $14.71 | 1700 |
| 2022-09-19 | 15.69 | $14.90 | 3000 |
| 2022-09-16 | 15.79 | $15.06 | 4800 |
| 2022-09-15 | 15.90 | $15.30 | 2800 |
| 2022-09-14 | 15.99 | $15.49 | 1600 |
| 2022-09-13 | 16.08 | $15.48 | 2500 |
| 2022-09-12 | 16.17 | $16.17 | 9500 |
| 2022-09-09 | 16.21 | $16.01 | 7700 |
| 2022-09-08 | 16.28 | $15.61 | 26100 |
| 2022-09-07 | 16.39 | $15.63 | 3700 |
| 2022-09-06 | 16.50 | $15.54 | 21100 |
| 2022-09-02 | 16.64 | $15.82 | 10600 |
| 2022-09-01 | 16.76 | $16.14 | 2700 |
| 2022-08-31 | 16.85 | $16.48 | 2000 |
| 2022-08-30 | 16.91 | $16.19 | 6300 |
| 2022-08-29 | 17.01 | $16.26 | 3700 |
| 2022-08-26 | 17.10 | $16.50 | 1400 |
| 2022-08-25 | 17.18 | $17.05 | 5800 |
| 2022-08-24 | 17.20 | $16.44 | 700 |
| 2022-08-23 | 17.28 | $16.35 | 2100 |
| 2022-08-22 | 17.36 | $16.43 | 9100 |
| 2022-08-19 | 17.45 | $16.83 | 3700 |
| 2022-08-18 | 17.50 | $17.34 | 1700 |
| 2022-08-17 | 17.50 | $17.59 | 2200 |
| 2022-08-16 | 17.47 | $17.85 | 7200 |
| 2022-08-15 | 17.42 | $18.02 | 8100 |
| 2022-08-12 | 17.34 | $17.89 | 2600 |
| 2022-08-11 | 17.26 | $17.61 | 3800 |
| 2022-08-10 | 17.21 | $17.47 | 4500 |
| 2022-08-09 | 17.16 | $17.10 | 600 |
| 2022-08-08 | 17.15 | $17.57 | 7900 |
| 2022-08-05 | 17.08 | $17.69 | 2400 |
| 2022-08-04 | 17.00 | $17.63 | 3500 |
| 2022-08-03 | 16.93 | $17.53 | 6500 |
| 2022-08-02 | 16.86 | $16.95 | 1900 |
| 2022-08-01 | 16.84 | $16.90 | 4400 |
| 2022-07-29 | 16.83 | $16.96 | 1700 |
| 2022-07-28 | 16.81 | $16.97 | 1400 |
| 2022-07-27 | 16.79 | $16.94 | 5200 |
| 2022-07-26 | 16.78 | $16.59 | 1200 |
| 2022-07-25 | 16.80 | $17.02 | 7800 |
| 2022-07-22 | 16.79 | $17.10 | 1100 |
| 2022-07-21 | 16.77 | $17.57 | 2600 |
| 2022-07-20 | 16.71 | $17.17 | 3900 |
| 2022-07-19 | 16.69 | $16.80 | 1200 |
| 2022-07-18 | 16.70 | $16.36 | 3100 |
| 2022-07-15 | 16.76 | $16.10 | 1400 |
| 2022-07-14 | 16.85 | $16.04 | 3500 |
| 2022-07-13 | 16.95 | $16.38 | 1200 |
| 2022-07-12 | 17.02 | $16.44 | 5800 |
| 2022-07-11 | 17.10 | $16.53 | 2600 |
| 2022-07-08 | 17.18 | $17.17 | 6700 |
| 2022-07-07 | 17.21 | $17.24 | 1900 |
| 2022-07-06 | 17.24 | $16.82 | 1400 |
| 2022-07-05 | 17.33 | $16.97 | 4700 |
| 2022-07-01 | 17.40 | $16.67 | 4200 |
| 2022-06-30 | 17.52 | $16.50 | 16400 |
| 2022-06-29 | 17.66 | $16.92 | 16300 |
| 2022-06-28 | 17.77 | $17.26 | 9500 |
| 2022-06-27 | 17.86 | $17.76 | 5200 |
| 2022-06-24 | 17.90 | $18.07 | 1700 |
| 2022-06-23 | 17.92 | $17.54 | 8500 |
| 2022-06-22 | 17.98 | $17.28 | 1500 |
| 2022-06-21 | 18.07 | $17.53 | 8200 |
| 2022-06-17 | 18.15 | $17.16 | 2700 |
| 2022-06-16 | 18.26 | $16.87 | 9100 |
| 2022-06-15 | 18.41 | $17.76 | 3000 |
| 2022-06-14 | 18.48 | $17.41 | 11000 |
| 2022-06-13 | 18.58 | $17.30 | 3100 |
| 2022-06-10 | 18.69 | $18.41 | 23900 |
| 2022-06-09 | 18.69 | $18.75 | 9300 |
| 2022-06-08 | 18.65 | $19.56 | 18600 |
| 2022-06-07 | 18.52 | $19.20 | 13800 |
| 2022-06-06 | 18.41 | $18.82 | 6300 |
| 2022-06-03 | 18.34 | $18.58 | 9900 |
| 2022-06-02 | 18.29 | $19.16 | 3300 |
| 2022-06-01 | 18.18 | $18.63 | 3900 |
| 2022-05-31 | 18.13 | $18.91 | 26200 |
| 2022-05-27 | 18.05 | $18.70 | 4800 |
| 2022-05-26 | 17.99 | $18.49 | 14200 |
| 2022-05-25 | 17.96 | $17.98 | 2000 |
| 2022-05-24 | 17.97 | $17.63 | 11200 |
| 2022-05-23 | 18.02 | $18.36 | 16900 |
| 2022-05-20 | 18.00 | $18.33 | 19000 |
| 2022-05-19 | 17.98 | $18.43 | 14100 |
| 2022-05-18 | 17.96 | $18.10 | 5300 |
| 2022-05-17 | 17.98 | $18.50 | 10800 |
| 2022-05-16 | 17.96 | $17.70 | 9200 |
| 2022-05-13 | 18.04 | $17.83 | 5500 |
| 2022-05-12 | 18.11 | $16.77 | 18100 |
| 2022-05-11 | 18.31 | $16.61 | 4800 |
| 2022-05-10 | 18.54 | $17.07 | 20000 |
| 2022-05-09 | 18.75 | $17.06 | 16600 |
| 2022-05-06 | 18.97 | $18.04 | 5700 |
| 2022-05-05 | 19.12 | $18.47 | 8900 |
| 2022-05-04 | 19.25 | $19.58 | 15100 |
| 2022-05-03 | 19.28 | $19.03 | 4900 |
| 2022-05-02 | 19.39 | $19.01 | 8600 |
| 2022-04-29 | 19.51 | $18.69 | 14100 |
| 2022-04-28 | 19.68 | $18.52 | 12100 |
| 2022-04-27 | 19.88 | $18.22 | 12500 |
| 2022-04-26 | 20.13 | $18.25 | 8700 |
| 2022-04-25 | 20.39 | $18.91 | 18200 |
| 2022-04-22 | 20.61 | $18.78 | 52500 |
| 2022-04-21 | 20.86 | $18.92 | 8800 |
| 2022-04-20 | 21.11 | $19.61 | 9600 |
| 2022-04-19 | 21.31 | $20.24 | 5200 |
| 2022-04-18 | 21.46 | $20.05 | 29900 |
| 2022-04-14 | 21.64 | $20.51 | 2400 |
| 2022-04-13 | 21.79 | $21.03 | 3900 |
| 2022-04-12 | 21.88 | $20.71 | 13200 |
| 2022-04-11 | 22.01 | $21.17 | 12300 |
| 2022-04-08 | 22.08 | $21.13 | 7400 |
| 2022-04-07 | 22.15 | $21.49 | 8700 |
| 2022-04-06 | 22.18 | $21.98 | 3600 |
| 2022-04-05 | 22.17 | $22.37 | 10700 |
| 2022-04-04 | 22.11 | $23.09 | 6400 |
| 2022-04-01 | 21.96 | $21.97 | 9600 |
| 2022-03-31 | 21.92 | $21.61 | 23900 |
| 2022-03-30 | 21.91 | $22.30 | 4800 |
| 2022-03-29 | 21.84 | $22.82 | 10900 |
| 2022-03-28 | 21.72 | $22.26 | 5700 |
| 2022-03-25 | 21.65 | $22.03 | 4400 |
| 2022-03-24 | 21.61 | $22.55 | 6700 |
| 2022-03-23 | 21.52 | $22.70 | 4300 |
| 2022-03-22 | 21.41 | $22.68 | 7400 |
| 2022-03-21 | 21.30 | $21.79 | 3500 |
| 2022-03-18 | 21.29 | $22.54 | 6400 |
| 2022-03-17 | 21.20 | $21.77 | 6100 |
| 2022-03-16 | 21.20 | $21.96 | 19100 |
| 2022-03-15 | 21.19 | $19.87 | 6100 |
| 2022-03-14 | 21.40 | $19.69 | 11100 |
| 2022-03-11 | 21.64 | $20.29 | 4200 |
| 2022-03-10 | 21.85 | $20.76 | 21000 |
| 2022-03-09 | 22.02 | $21.19 | 16900 |
| 2022-03-08 | 22.17 | $20.44 | 15800 |
| 2022-03-07 | 22.40 | $20.40 | 14800 |
| 2022-03-04 | 22.65 | $21.04 | 2100 |
| 2022-03-03 | 22.85 | $21.77 | 19500 |
| 2022-03-02 | 22.99 | $22.46 | 15500 |
| 2022-03-01 | 23.06 | $22.30 | 27800 |
| 2022-02-28 | 23.16 | $22.71 | 10600 |
| 2022-02-25 | 23.21 | $22.80 | 6300 |
| 2022-02-24 | 23.26 | $22.53 | 8300 |
| 2022-02-23 | 23.32 | $22.32 | 4900 |
| 2022-02-22 | 23.42 | $22.53 | 8100 |
| 2022-02-18 | 23.49 | $22.88 | 11000 |
| 2022-02-17 | 23.53 | $23.34 | 4300 |
| 2022-02-16 | 23.52 | $24.11 | 4500 |
| 2022-02-15 | 23.45 | $24.18 | 12400 |
| 2022-02-14 | 23.36 | $23.23 | 7900 |
| 2022-02-11 | 23.36 | $23.49 | 7600 |
| 2022-02-10 | 23.33 | $24.00 | 20000 |
| 2022-02-09 | 23.26 | $24.37 | 8800 |
| 2022-02-08 | 23.14 | $23.72 | 12200 |
| 2022-02-07 | 23.09 | $23.44 | 4300 |
| 2022-02-04 | 23.07 | $23.38 | 9000 |
| 2022-02-03 | 23.05 | $22.78 | 14900 |
| 2022-02-02 | 23.09 | $23.41 | 10300 |
| 2022-02-01 | 23.07 | $23.60 | 6600 |
| 2022-01-31 | 23.05 | $23.30 | 10800 |
| 2022-01-28 | 23.06 | $22.16 | 16900 |
| 2022-01-27 | 23.19 | $22.29 | 7200 |
| 2022-01-26 | 23.32 | $22.50 | 15900 |
| 2022-01-25 | 23.44 | $22.93 | 16900 |
| 2022-01-24 | 23.54 | $22.62 | 47600 |
| 2022-01-21 | 23.67 | $23.05 | 16900 |
| 2022-01-20 | 23.77 | $23.66 | 9400 |
| 2022-01-19 | 23.83 | $23.50 | 17800 |
| 2022-01-18 | 23.90 | $23.30 | 41300 |
| 2022-01-14 | 23.99 | $23.19 | 8600 |
| 2022-01-13 | 24.11 | $23.20 | 14900 |
| 2022-01-12 | 24.23 | $24.01 | 34900 |
| 2022-01-11 | 24.28 | $23.76 | 14400 |
| 2022-01-10 | 24.35 | $23.25 | 11500 |
| 2022-01-07 | 24.49 | $23.49 | 10400 |
| 2022-01-06 | 24.61 | $23.44 | 16500 |
| 2022-01-05 | 24.75 | $23.65 | 32900 |
| 2022-01-04 | 24.88 | $24.35 | 13800 |
| 2022-01-03 | 24.95 | $25.05 | 15100 |
| 2021-12-31 | 24.94 | $24.84 | 31500 |
| 2021-12-30 | 24.96 | $25.05 | 31900 |
| 2021-12-29 | 24.96 | $24.50 | 25800 |
| 2021-12-28 | 25.03 | $24.85 | 9100 |
| 2021-12-27 | 25.07 | $25.08 | 12200 |
| 2021-12-23 | 25.09 | $25.29 | 9500 |
| 2021-12-22 | 25.10 | $25.18 | 19200 |
| 2021-12-21 | 25.13 | $25.16 | 14900 |
| 2021-12-20 | 25.18 | $24.33 | 8000 |
| 2021-12-17 | 25.31 | $24.74 | 4800 |
| 2021-12-16 | 25.43 | $24.63 | 11400 |
| 2021-12-15 | 25.58 | $24.88 | 5900 |
| 2021-12-14 | 25.72 | $24.63 | 13400 |
| 2021-12-13 | 25.90 | $24.88 | 14200 |
| 2021-12-10 | 26.09 | $25.38 | 8200 |
| 2021-12-09 | 26.24 | $25.54 | 22100 |
| 2021-12-08 | 26.38 | $26.03 | 7800 |
| 2021-12-07 | 26.49 | $25.72 | 14100 |
| 2021-12-06 | 26.63 | $24.94 | 16300 |
| 2021-12-03 | 26.86 | $24.83 | 23300 |
| 2021-12-02 | 27.12 | $25.34 | 12200 |
| 2021-12-01 | 27.33 | $25.57 | 15400 |
| 2021-11-30 | 27.53 | $26.32 | 20000 |
| 2021-11-29 | 27.66 | $26.53 | 8800 |
| 2021-11-26 | 27.77 | $26.56 | 26900 |
| 2021-11-24 | 27.88 | $27.11 | 11400 |
| 2021-11-23 | 27.94 | $26.94 | 15900 |
| 2021-11-22 | 28.01 | $27.28 | 13400 |
| 2021-11-19 | 28.06 | $27.98 | 61100 |
| 2021-11-18 | 28.03 | $28.23 | 8900 |
| 2021-11-17 | 27.97 | $28.50 | 7300 |
| 2021-11-16 | 27.88 | $29.00 | 56300 |
| 2021-11-15 | 27.73 | $28.89 | 20100 |
| 2021-11-12 | 27.58 | $29.11 | 23500 |
| 2021-11-11 | 27.40 | $28.68 | 14400 |
| 2021-11-10 | 27.25 | $27.74 | 22700 |
| 2021-11-09 | 27.18 | $27.87 | 17200 |
| 2021-11-08 | 27.09 | $27.46 | 23700 |
| 2021-11-05 | 27.03 | $27.18 | 17800 |
| 2021-11-04 | 26.99 | $27.15 | 28700 |
| 2021-11-03 | 26.95 | $27.35 | 12300 |
| 2021-11-02 | 26.88 | $27.17 | 22200 |
| 2021-11-01 | 26.81 | $27.47 | 21600 |
| 2021-10-29 | 26.71 | $26.61 | 23000 |
| 2021-10-28 | 26.68 | $26.94 | 11400 |
| 2021-10-27 | 26.62 | $26.77 | 12600 |
| 2021-10-26 | 26.56 | $26.92 | 21300 |
| 2021-10-25 | 26.48 | $27.17 | 17700 |
| 2021-10-22 | 26.38 | $27.12 | 15100 |
| 2021-10-21 | 26.27 | $27.19 | 16600 |
| 2021-10-20 | 26.16 | $27.09 | 16800 |
| 2021-10-19 | 26.06 | $27.16 | 8500 |
| 2021-10-18 | 25.94 | $26.56 | 16200 |
| 2021-10-15 | 25.87 | $26.32 | 11900 |
| 2021-10-14 | 25.83 | $26.42 | 13600 |
| 2021-10-13 | 25.79 | $26.46 | 9400 |
| 2021-10-12 | 25.74 | $25.97 | 8000 |
| 2021-10-11 | 25.75 | $25.91 | 14400 |
| 2021-10-08 | 25.77 | $25.98 | 10000 |
| 2021-10-07 | 25.79 | $25.86 | 14700 |
| 2021-10-06 | 25.84 | $24.88 | 23200 |
| 2021-10-05 | 25.99 | $25.16 | 12100 |
| 2021-10-04 | 26.14 | $24.90 | 20000 |
| 2021-10-01 | 26.33 | $25.48 | 21300 |
| 2021-09-30 | 26.48 | $25.69 | 19100 |
| 2021-09-29 | 26.62 | $25.29 | 16100 |
| 2021-09-28 | 26.82 | $25.59 | 31700 |
| 2021-09-27 | 27.00 | $26.38 | 11900 |
| 2021-09-24 | 27.10 | $26.48 | 13400 |
| 2021-09-23 | 27.21 | $26.67 | 28200 |
| 2021-09-22 | 27.29 | $26.24 | 8100 |
| 2021-09-21 | 27.43 | $25.95 | 8900 |
| 2021-09-20 | 27.60 | $25.96 | 23400 |
| 2021-09-17 | 27.78 | $26.92 | 18600 |
| 2021-09-16 | 27.86 | $27.09 | 11400 |
| 2021-09-15 | 27.92 | $27.25 | 38000 |
| 2021-09-14 | 27.96 | $27.33 | 12700 |
| 2021-09-13 | 28.00 | $27.54 | 39500 |
| 2021-09-10 | 28.01 | $27.72 | 24500 |
| 2021-09-09 | 28.00 | $28.00 | 30100 |
| 2021-09-08 | 27.97 | $28.40 | 15400 |
| 2021-09-07 | 27.89 | $28.97 | 13900 |
| 2021-09-03 | 27.75 | $28.90 | 9500 |
| 2021-09-02 | 27.62 | $28.73 | 13900 |
| 2021-09-01 | 27.49 | $28.61 | 31100 |
| 2021-08-31 | 27.37 | $28.23 | 17100 |
| 2021-08-30 | 27.28 | $27.64 | 12900 |
| 2021-08-27 | 27.25 | $27.59 | 15700 |
| 2021-08-26 | 27.23 | $27.35 | 13100 |
| 2021-08-25 | 27.24 | $27.62 | 11500 |
| 2021-08-24 | 27.23 | $27.85 | 21100 |
| 2021-08-23 | 27.20 | $27.21 | 27200 |
| 2021-08-20 | 27.23 | $26.64 | 45700 |
| 2021-08-19 | 27.33 | $26.51 | 36000 |
| 2021-08-18 | 27.45 | $26.78 | 16900 |
| 2021-08-17 | 27.56 | $26.62 | 19500 |
| 2021-08-16 | 27.70 | $26.70 | 40300 |
| 2021-08-13 | 27.84 | $27.28 | 15100 |
| 2021-08-12 | 27.93 | $27.57 | 13500 |
| 2021-08-11 | 28.01 | $27.56 | 29200 |
| 2021-08-10 | 28.09 | $27.42 | 22300 |
| 2021-08-09 | 28.21 | $27.86 | 39700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.35
2026-08-06
Close Price
$21.64
Vol: 335
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.28
Average
19.45
Maximum
28.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 21.35 | $21.64 | 335 |
| 2026-08-05 | 21.25 | $21.16 | 400 |
| 2026-08-04 | 21.23 | $21.46 | 1100 |
| 2026-08-03 | 21.14 | $21.41 | 906 |
| 2026-07-31 | 21.05 | $21.21 | 302 |
| 2026-07-30 | 20.98 | $21.90 | 3839 |
| 2026-07-29 | 20.76 | $21.68 | 2201 |
| 2026-07-28 | 20.54 | $21.18 | 500 |
| 2026-07-27 | 20.40 | $20.77 | 1402 |
| 2026-07-24 | 20.31 | $19.95 | 2235 |
| 2026-07-23 | 20.39 | $19.80 | 400 |
| 2026-07-22 | 20.51 | $19.99 | 440 |
| 2026-07-21 | 20.61 | $20.43 | 319 |
| 2026-07-20 | 20.63 | $20.65 | 1917 |
| 2026-07-17 | 20.61 | $20.56 | 1329 |
| 2026-07-16 | 20.60 | $20.55 | 900 |
| 2026-07-15 | 20.59 | $20.62 | 531 |
| 2026-07-14 | 20.57 | $20.54 | 1210 |
| 2026-07-13 | 20.55 | $20.71 | 1800 |
| 2026-07-10 | 20.50 | $20.75 | 838 |
| 2026-07-09 | 20.43 | $20.85 | 1300 |
| 2026-07-08 | 20.33 | $20.86 | 141 |
| 2026-07-07 | 20.21 | $21.00 | 2600 |
| 2026-07-06 | 20.04 | $20.85 | 2234 |
| 2026-07-02 | 19.87 | $20.64 | 1948 |
| 2026-07-01 | 19.72 | $20.55 | 1500 |
| 2026-06-30 | 19.57 | $20.03 | 1900 |
| 2026-06-29 | 19.51 | $20.00 | 1128 |
| 2026-06-26 | 19.44 | $19.39 | 2644 |
| 2026-06-25 | 19.49 | $19.09 | 1408 |
| 2026-06-24 | 19.62 | $19.31 | 1003 |
| 2026-06-23 | 19.72 | $19.58 | 2200 |
| 2026-06-22 | 19.78 | $19.78 | 2201 |
| 2026-06-18 | 19.81 | $19.83 | 6700 |
| 2026-06-17 | 19.84 | $19.87 | 700 |
| 2026-06-16 | 19.87 | $20.11 | 1600 |
| 2026-06-15 | 19.85 | $19.86 | 5000 |
| 2026-06-12 | 19.88 | $19.81 | 17912 |
| 2026-06-11 | 19.93 | $19.90 | 2900 |
| 2026-06-10 | 19.97 | $19.67 | 1500 |
| 2026-06-09 | 20.07 | $19.80 | 500 |
| 2026-06-08 | 20.16 | $19.96 | 800 |
| 2026-06-05 | 20.23 | $19.86 | 1034 |
| 2026-06-04 | 20.33 | $20.20 | 1511 |
| 2026-06-03 | 20.39 | $20.30 | 1203 |
| 2026-06-02 | 20.42 | $20.76 | 1200 |
| 2026-06-01 | 20.37 | $20.64 | 2600 |
| 2026-05-29 | 20.34 | $20.40 | 722 |
| 2026-05-28 | 20.35 | $20.35 | 2716 |
| 2026-05-27 | 20.38 | $20.30 | 1632 |
| 2026-05-26 | 20.42 | $20.26 | 1549 |
| 2026-05-22 | 20.48 | $20.41 | 1247 |
| 2026-05-21 | 20.52 | $20.34 | 3200 |
| 2026-05-20 | 20.58 | $20.66 | 2644 |
| 2026-05-19 | 20.59 | $20.56 | 946 |
| 2026-05-18 | 20.61 | $20.47 | 800 |
| 2026-05-15 | 20.67 | $20.39 | 413 |
| 2026-05-14 | 20.75 | $20.59 | 900 |
| 2026-05-13 | 20.80 | $20.66 | 1300 |
| 2026-05-12 | 20.84 | $20.61 | 624 |
| 2026-05-11 | 20.90 | $20.70 | 2820 |
| 2026-05-08 | 20.96 | $20.66 | 10132 |
| 2026-05-07 | 21.03 | $20.76 | 900 |
| 2026-05-06 | 21.09 | $21.04 | 1500 |
| 2026-05-05 | 21.10 | $20.88 | 1700 |
| 2026-05-04 | 21.15 | $21.01 | 1135 |
| 2026-05-01 | 21.18 | $21.00 | 1041 |
| 2026-04-30 | 21.22 | $21.18 | 1400 |
| 2026-04-29 | 21.22 | $21.11 | 607 |
| 2026-04-28 | 21.24 | $21.15 | 702 |
| 2026-04-27 | 21.26 | $21.19 | 1023 |
| 2026-04-24 | 21.26 | $21.08 | 805 |
| 2026-04-23 | 21.30 | $20.98 | 2300 |
| 2026-04-22 | 21.35 | $21.59 | 1911 |
| 2026-04-21 | 21.29 | $21.43 | 712 |
| 2026-04-20 | 21.25 | $22.09 | 700 |
| 2026-04-17 | 21.07 | $22.00 | 725 |
| 2026-04-16 | 20.87 | $21.70 | 706 |
| 2026-04-15 | 20.71 | $21.47 | 800 |
| 2026-04-14 | 20.57 | $21.10 | 2000 |
| 2026-04-13 | 20.48 | $20.83 | 1304 |
| 2026-04-10 | 20.44 | $20.52 | 3200 |
| 2026-04-09 | 20.47 | $20.62 | 3800 |
| 2026-04-08 | 20.47 | $20.89 | 800 |
| 2026-04-07 | 20.43 | $20.61 | 400 |
| 2026-04-06 | 20.43 | $20.62 | 500 |
| 2026-04-02 | 20.44 | $20.77 | 1028 |
| 2026-04-01 | 20.42 | $21.00 | 636 |
| 2026-03-31 | 20.36 | $20.90 | 1300 |
| 2026-03-30 | 20.30 | $20.22 | 1900 |
| 2026-03-27 | 20.38 | $20.26 | 1082 |
| 2026-03-26 | 20.48 | $20.10 | 605 |
| 2026-03-25 | 20.62 | $20.45 | 1800 |
| 2026-03-24 | 20.71 | $20.38 | 2400 |
| 2026-03-23 | 20.84 | $20.88 | 1800 |
| 2026-03-20 | 20.89 | $20.48 | 2101 |
| 2026-03-19 | 21.03 | $20.99 | 1245 |
| 2026-03-18 | 21.09 | $21.09 | 5600 |
| 2026-03-17 | 21.13 | $21.52 | 700 |
| 2026-03-16 | 21.10 | $21.73 | 200 |
| 2026-03-13 | 21.02 | $21.34 | 1024 |
| 2026-03-12 | 21.02 | $21.15 | 1745 |
| 2026-03-11 | 21.06 | $21.44 | 200 |
| 2026-03-10 | 21.04 | $21.44 | 2100 |
| 2026-03-09 | 21.03 | $21.55 | 931 |
| 2026-03-06 | 20.99 | $20.90 | 1800 |
| 2026-03-05 | 21.09 | $20.85 | 1237 |
| 2026-03-04 | 21.22 | $21.53 | 2405 |
| 2026-03-03 | 21.23 | $21.15 | 2900 |
| 2026-03-02 | 21.33 | $21.46 | 850 |
| 2026-02-27 | 21.38 | $21.77 | 1611 |
| 2026-02-26 | 21.38 | $21.85 | 5800 |
| 2026-02-25 | 21.37 | $21.75 | 2114 |
| 2026-02-24 | 21.38 | $21.50 | 1400 |
| 2026-02-23 | 21.44 | $21.43 | 902 |
| 2026-02-20 | 21.54 | $21.63 | 1500 |
| 2026-02-19 | 21.62 | $21.65 | 1809 |
| 2026-02-18 | 21.71 | $21.61 | 822 |
| 2026-02-17 | 21.83 | $21.60 | 2518 |
| 2026-02-13 | 21.97 | $21.53 | 1100 |
| 2026-02-12 | 22.15 | $21.70 | 6622 |
| 2026-02-11 | 22.34 | $22.36 | 528 |
| 2026-02-10 | 22.42 | $22.73 | 2521 |
| 2026-02-09 | 22.44 | $22.37 | 3000 |
| 2026-02-06 | 22.54 | $21.87 | 4635 |
| 2026-02-05 | 22.76 | $21.32 | 2500 |
| 2026-02-04 | 23.15 | $21.75 | 1732 |
| 2026-02-03 | 23.50 | $22.49 | 5500 |
| 2026-02-02 | 23.76 | $23.22 | 4400 |
| 2026-01-30 | 23.92 | $23.14 | 13500 |
| 2026-01-29 | 24.11 | $24.26 | 2000 |
| 2026-01-28 | 24.10 | $24.52 | 1600 |
| 2026-01-27 | 24.03 | $24.42 | 2818 |
| 2026-01-26 | 23.98 | $24.30 | 1500 |
| 2026-01-23 | 23.94 | $24.04 | 6100 |
| 2026-01-22 | 23.96 | $23.68 | 800 |
| 2026-01-21 | 24.06 | $23.75 | 1613 |
| 2026-01-20 | 24.15 | $23.98 | 7300 |
| 2026-01-16 | 24.22 | $24.45 | 2203 |
| 2026-01-15 | 24.20 | $24.51 | 1500 |
| 2026-01-14 | 24.17 | $24.42 | 3500 |
| 2026-01-13 | 24.15 | $24.38 | 4800 |
| 2026-01-12 | 24.14 | $24.58 | 3900 |
| 2026-01-09 | 24.08 | $24.15 | 4800 |
| 2026-01-08 | 24.12 | $24.10 | 6009 |
| 2026-01-07 | 24.16 | $24.13 | 3500 |
| 2026-01-06 | 24.22 | $24.50 | 1400 |
| 2026-01-05 | 24.20 | $24.64 | 4500 |
| 2026-01-02 | 24.16 | $24.47 | 5400 |
| 2025-12-31 | 24.14 | $24.17 | 5600 |
| 2025-12-30 | 24.19 | $24.34 | 3000 |
| 2025-12-29 | 24.22 | $24.46 | 4725 |
| 2025-12-26 | 24.23 | $24.49 | 3405 |
| 2025-12-24 | 24.23 | $24.31 | 91700 |
| 2025-12-23 | 24.28 | $24.28 | 2000 |
| 2025-12-22 | 24.35 | $24.17 | 2500 |
| 2025-12-19 | 24.45 | $24.27 | 1700 |
| 2025-12-18 | 24.55 | $24.34 | 1000 |
| 2025-12-17 | 24.65 | $24.17 | 3400 |
| 2025-12-16 | 24.81 | $24.54 | 1809 |
| 2025-12-15 | 24.92 | $24.70 | 2626 |
| 2025-12-12 | 25.02 | $24.73 | 2909 |
| 2025-12-11 | 25.13 | $25.05 | 6938 |
| 2025-12-10 | 25.19 | $25.21 | 2200 |
| 2025-12-09 | 25.23 | $25.33 | 3940 |
| 2025-12-08 | 25.25 | $25.38 | 1500 |
| 2025-12-05 | 25.27 | $25.39 | 5900 |
| 2025-12-04 | 25.29 | $25.44 | 2000 |
| 2025-12-03 | 25.31 | $25.40 | 1300 |
| 2025-12-02 | 25.34 | $25.63 | 3200 |
| 2025-12-01 | 25.33 | $25.77 | 5600 |
| 2025-11-28 | 25.29 | $25.74 | 2700 |
| 2025-11-26 | 25.25 | $25.58 | 1217 |
| 2025-11-25 | 25.24 | $25.47 | 5326 |
| 2025-11-24 | 25.26 | $25.50 | 3336 |
| 2025-11-21 | 25.28 | $25.08 | 1300 |
| 2025-11-20 | 25.40 | $24.63 | 2200 |
| 2025-11-19 | 25.63 | $25.10 | 1416 |
| 2025-11-18 | 25.80 | $25.46 | 2100 |
| 2025-11-17 | 25.93 | $25.49 | 5700 |
| 2025-11-14 | 26.07 | $25.93 | 1700 |
| 2025-11-13 | 26.15 | $25.88 | 1300 |
| 2025-11-12 | 26.25 | $26.44 | 600 |
| 2025-11-11 | 26.25 | $26.33 | 1702 |
| 2025-11-10 | 26.28 | $26.20 | 5800 |
| 2025-11-07 | 26.34 | $26.10 | 10500 |
| 2025-11-06 | 26.43 | $26.22 | 2900 |
| 2025-11-05 | 26.52 | $26.41 | 2700 |
| 2025-11-04 | 26.58 | $26.33 | 1900 |
| 2025-11-03 | 26.67 | $26.53 | 2900 |
| 2025-10-31 | 26.74 | $26.49 | 9900 |
| 2025-10-30 | 26.83 | $26.05 | 4800 |
| 2025-10-29 | 27.02 | $26.91 | 20000 |
| 2025-10-28 | 27.07 | $27.14 | 1800 |
| 2025-10-27 | 27.07 | $27.10 | 6700 |
| 2025-10-24 | 27.09 | $26.95 | 3219 |
| 2025-10-23 | 27.14 | $27.10 | 3900 |
| 2025-10-22 | 27.17 | $26.91 | 2000 |
| 2025-10-21 | 27.24 | $27.45 | 1449 |
| 2025-10-20 | 27.22 | $27.30 | 7522 |
| 2025-10-17 | 27.22 | $26.98 | 5000 |
| 2025-10-16 | 27.29 | $26.97 | 4627 |
| 2025-10-15 | 27.38 | $27.25 | 2600 |
| 2025-10-14 | 27.42 | $26.89 | 4800 |
| 2025-10-13 | 27.54 | $26.96 | 5300 |
| 2025-10-10 | 27.67 | $26.59 | 5404 |
| 2025-10-09 | 27.90 | $27.34 | 7900 |
| 2025-10-08 | 28.01 | $27.58 | 4300 |
| 2025-10-07 | 28.08 | $27.54 | 4300 |
| 2025-10-06 | 28.18 | $27.81 | 4439 |
| 2025-10-03 | 28.22 | $27.81 | 5200 |
| 2025-10-02 | 28.28 | $27.99 | 3925 |
| 2025-10-01 | 28.30 | $28.09 | 7600 |
| 2025-09-30 | 28.31 | $28.03 | 2409 |
| 2025-09-29 | 28.32 | $28.30 | 7028 |
| 2025-09-26 | 28.28 | $27.97 | 9900 |
| 2025-09-25 | 28.30 | $27.50 | 2508 |
| 2025-09-24 | 28.42 | $27.69 | 4802 |
| 2025-09-23 | 28.52 | $28.04 | 2600 |
| 2025-09-22 | 28.55 | $28.30 | 1836 |
| 2025-09-19 | 28.53 | $28.21 | 10900 |
| 2025-09-18 | 28.53 | $28.61 | 4400 |
| 2025-09-17 | 28.43 | $28.70 | 1962 |
| 2025-09-16 | 28.30 | $28.63 | 4100 |
| 2025-09-15 | 28.15 | $28.77 | 35406 |
| 2025-09-12 | 27.95 | $28.40 | 4779 |
| 2025-09-11 | 27.80 | $28.36 | 1347 |
| 2025-09-10 | 27.62 | $28.08 | 5137 |
| 2025-09-09 | 27.47 | $28.06 | 5533 |
| 2025-09-08 | 27.30 | $28.01 | 14058 |
| 2025-09-05 | 27.11 | $27.09 | 1853 |
| 2025-09-04 | 27.08 | $27.10 | 2031 |
| 2025-09-03 | 27.04 | $26.85 | 6708 |
| 2025-09-02 | 27.05 | $26.67 | 4700 |
| 2025-08-29 | 27.09 | $26.82 | 2502 |
| 2025-08-28 | 27.11 | $27.14 | 3307 |
| 2025-08-27 | 27.06 | $26.87 | 7038 |
| 2025-08-26 | 27.06 | $27.10 | 6500 |
| 2025-08-25 | 27.00 | $26.97 | 6223 |
| 2025-08-22 | 26.96 | $26.94 | 4500 |
| 2025-08-21 | 26.93 | $26.33 | 9800 |
| 2025-08-20 | 27.01 | $26.41 | 11759 |
| 2025-08-19 | 27.08 | $26.70 | 6805 |
| 2025-08-18 | 27.11 | $27.17 | 3914 |
| 2025-08-15 | 27.03 | $27.01 | 4205 |
| 2025-08-14 | 26.98 | $27.10 | 3788 |
| 2025-08-13 | 26.89 | $27.36 | 5600 |
| 2025-08-12 | 26.73 | $27.64 | 4900 |
| 2025-08-11 | 26.48 | $27.30 | 7436 |
| 2025-08-08 | 26.27 | $27.13 | 2828 |
| 2025-08-07 | 26.05 | $26.99 | 16147 |
| 2025-08-06 | 25.82 | $26.38 | 3740 |
| 2025-08-05 | 25.69 | $25.98 | 3442 |
| 2025-08-04 | 25.62 | $26.08 | 13600 |
| 2025-08-01 | 25.52 | $25.24 | 15533 |
| 2025-07-31 | 25.58 | $25.57 | 4022 |
| 2025-07-30 | 25.58 | $25.28 | 4000 |
| 2025-07-29 | 25.63 | $25.12 | 3600 |
| 2025-07-28 | 25.73 | $25.29 | 31922 |
| 2025-07-25 | 25.82 | $25.50 | 2802 |
| 2025-07-24 | 25.86 | $25.58 | 3400 |
| 2025-07-23 | 25.90 | $25.76 | 2329 |
| 2025-07-22 | 25.91 | $25.61 | 9143 |
| 2025-07-21 | 25.94 | $26.02 | 17100 |
| 2025-07-18 | 25.90 | $25.86 | 3903 |
| 2025-07-17 | 25.88 | $25.94 | 14948 |
| 2025-07-16 | 25.83 | $25.64 | 6100 |
| 2025-07-15 | 25.85 | $25.13 | 4300 |
| 2025-07-14 | 25.97 | $25.39 | 7323 |
| 2025-07-11 | 26.05 | $25.28 | 6230 |
| 2025-07-10 | 26.17 | $25.51 | 13527 |
| 2025-07-09 | 26.25 | $25.82 | 6142 |
| 2025-07-08 | 26.29 | $25.73 | 2800 |
| 2025-07-07 | 26.34 | $25.74 | 4900 |
| 2025-07-03 | 26.39 | $25.78 | 9729 |
| 2025-07-02 | 26.44 | $25.86 | 19100 |
| 2025-07-01 | 26.48 | $26.15 | 22279 |
| 2025-06-30 | 26.46 | $26.68 | 9716 |
| 2025-06-27 | 26.31 | $26.26 | 7112 |
| 2025-06-26 | 26.23 | $26.29 | 11510 |
| 2025-06-25 | 26.13 | $26.33 | 7500 |
| 2025-06-24 | 25.99 | $26.50 | 8813 |
| 2025-06-23 | 25.79 | $25.83 | 11621 |
| 2025-06-20 | 25.70 | $25.39 | 20024 |
| 2025-06-18 | 25.68 | $25.76 | 14107 |
| 2025-06-17 | 25.58 | $25.25 | 5630 |
| 2025-06-16 | 25.56 | $25.43 | 8100 |
| 2025-06-13 | 25.50 | $25.26 | 4027 |
| 2025-06-12 | 25.45 | $25.40 | 5100 |
| 2025-06-11 | 25.37 | $25.08 | 4407 |
| 2025-06-10 | 25.34 | $25.22 | 5500 |
| 2025-06-09 | 25.26 | $25.05 | 3600 |
| 2025-06-06 | 25.21 | $25.41 | 3300 |
| 2025-06-05 | 25.06 | $25.19 | 5628 |
| 2025-06-04 | 24.94 | $25.25 | 8100 |
| 2025-06-03 | 24.77 | $24.81 | 3605 |
| 2025-06-02 | 24.67 | $24.96 | 4700 |
| 2025-05-30 | 24.52 | $24.51 | 5325 |
| 2025-05-29 | 24.43 | $24.50 | 4500 |
| 2025-05-28 | 24.32 | $24.58 | 2147 |
| 2025-05-27 | 24.17 | $24.62 | 4700 |
| 2025-05-23 | 23.99 | $23.80 | 5600 |
| 2025-05-22 | 23.95 | $23.47 | 11300 |
| 2025-05-21 | 23.97 | $23.67 | 5000 |
| 2025-05-20 | 23.94 | $23.93 | 14100 |
| 2025-05-19 | 23.85 | $23.92 | 24702 |
| 2025-05-16 | 23.74 | $23.94 | 11034 |
| 2025-05-15 | 23.60 | $23.57 | 4561 |
| 2025-05-14 | 23.52 | $23.55 | 2313 |
| 2025-05-13 | 23.42 | $23.63 | 14400 |
| 2025-05-12 | 23.29 | $23.43 | 4500 |
| 2025-05-09 | 23.17 | $23.28 | 5741 |
| 2025-05-08 | 23.06 | $23.31 | 11769 |
| 2025-05-07 | 22.93 | $23.22 | 14400 |
| 2025-05-06 | 22.78 | $23.47 | 5580 |
| 2025-05-05 | 22.56 | $23.41 | 4100 |
| 2025-05-02 | 22.30 | $23.42 | 6000 |
| 2025-05-01 | 22.01 | $22.58 | 1800 |
| 2025-04-30 | 21.84 | $22.51 | 2000 |
| 2025-04-29 | 21.65 | $22.49 | 1200 |
| 2025-04-28 | 21.44 | $22.40 | 13800 |
| 2025-04-25 | 21.21 | $22.18 | 700 |
| 2025-04-24 | 20.99 | $22.08 | 2130 |
| 2025-04-23 | 20.75 | $21.46 | 729 |
| 2025-04-22 | 20.61 | $21.27 | 500 |
| 2025-04-21 | 20.49 | $20.89 | 1800 |
| 2025-04-17 | 20.42 | $21.04 | 2500 |
| 2025-04-16 | 20.32 | $20.62 | 4100 |
| 2025-04-15 | 20.29 | $20.89 | 2400 |
| 2025-04-14 | 20.20 | $20.77 | 10700 |
| 2025-04-11 | 20.12 | $20.64 | 2200 |
| 2025-04-10 | 20.06 | $20.19 | 2000 |
| 2025-04-09 | 20.09 | $20.56 | 4000 |
| 2025-04-08 | 20.04 | $19.12 | 2518 |
| 2025-04-07 | 20.30 | $19.19 | 4935 |
| 2025-04-04 | 20.59 | $19.23 | 12165 |
| 2025-04-03 | 20.91 | $20.40 | 16500 |
| 2025-04-02 | 21.04 | $21.00 | 7500 |
| 2025-04-01 | 21.07 | $20.78 | 5000 |
| 2025-03-31 | 21.15 | $20.49 | 12400 |
| 2025-03-28 | 21.30 | $21.11 | 6600 |
| 2025-03-27 | 21.35 | $21.09 | 2342 |
| 2025-03-26 | 21.41 | $21.78 | 3700 |
| 2025-03-25 | 21.34 | $22.06 | 8700 |
| 2025-03-24 | 21.19 | $21.65 | 3500 |
| 2025-03-21 | 21.11 | $21.51 | 1200 |
| 2025-03-20 | 21.05 | $21.22 | 3900 |
| 2025-03-19 | 21.03 | $21.23 | 2700 |
| 2025-03-18 | 21.02 | $20.76 | 13946 |
| 2025-03-17 | 21.10 | $21.18 | 8369 |
| 2025-03-14 | 21.11 | $20.95 | 7600 |
| 2025-03-13 | 21.17 | $20.61 | 3330 |
| 2025-03-12 | 21.31 | $20.66 | 2600 |
| 2025-03-11 | 21.47 | $20.43 | 3620 |
| 2025-03-10 | 21.70 | $20.23 | 6900 |
| 2025-03-07 | 22.01 | $21.00 | 8722 |
| 2025-03-06 | 22.20 | $21.17 | 7500 |
| 2025-03-05 | 22.39 | $21.86 | 16209 |
| 2025-03-04 | 22.46 | $21.68 | 12028 |
| 2025-03-03 | 22.58 | $21.77 | 9437 |
| 2025-02-28 | 22.70 | $21.76 | 5200 |
| 2025-02-27 | 22.84 | $21.86 | 3025 |
| 2025-02-26 | 22.97 | $22.05 | 10200 |
| 2025-02-25 | 23.08 | $22.47 | 14805 |
| 2025-02-24 | 23.11 | $22.80 | 15400 |
| 2025-02-21 | 23.08 | $22.99 | 5029 |
| 2025-02-20 | 22.99 | $23.25 | 4100 |
| 2025-02-19 | 22.83 | $23.34 | 5582 |
| 2025-02-18 | 22.62 | $23.36 | 20100 |
| 2025-02-14 | 22.37 | $23.36 | 10531 |
| 2025-02-13 | 22.07 | $22.97 | 18251 |
| 2025-02-12 | 21.80 | $22.00 | 8000 |
| 2025-02-11 | 21.70 | $22.30 | 2103 |
| 2025-02-10 | 21.50 | $22.33 | 4013 |
| 2025-02-07 | 21.27 | $21.89 | 3330 |
| 2025-02-06 | 21.09 | $21.93 | 3253 |
| 2025-02-05 | 20.87 | $21.72 | 4852 |
| 2025-02-04 | 20.66 | $21.12 | 5508 |
| 2025-02-03 | 20.53 | $20.77 | 2746 |
| 2025-01-31 | 20.46 | $20.72 | 2446 |
| 2025-01-30 | 20.39 | $20.94 | 1078 |
| 2025-01-29 | 20.27 | $20.64 | 9809 |
| 2025-01-28 | 20.18 | $20.70 | 2068 |
| 2025-01-27 | 20.07 | $20.18 | 3872 |
| 2025-01-24 | 20.05 | $20.43 | 2900 |
| 2025-01-23 | 19.97 | $20.18 | 4769 |
| 2025-01-22 | 19.93 | $20.21 | 2086 |
| 2025-01-21 | 19.88 | $20.08 | 3484 |
| 2025-01-17 | 19.85 | $19.96 | 1079 |
| 2025-01-16 | 19.85 | $19.91 | 4550 |
| 2025-01-15 | 19.85 | $19.95 | 2225 |
| 2025-01-14 | 19.85 | $19.55 | 978 |
| 2025-01-13 | 19.93 | $19.36 | 1083 |
| 2025-01-10 | 20.06 | $19.40 | 18943 |
| 2025-01-08 | 20.21 | $19.64 | 2246 |
| 2025-01-07 | 20.33 | $19.78 | 1663 |
| 2025-01-06 | 20.44 | $20.39 | 3881 |
| 2025-01-03 | 20.44 | $20.27 | 1145 |
| 2025-01-02 | 20.46 | $20.07 | 794 |
| 2024-12-31 | 20.53 | $19.75 | 8100 |
| 2024-12-30 | 20.68 | $19.87 | 7100 |
| 2024-12-27 | 20.82 | $20.38 | 3000 |
| 2024-12-26 | 20.88 | $20.47 | 3124 |
| 2024-12-24 | 20.92 | $20.42 | 2700 |
| 2024-12-23 | 20.98 | $20.46 | 4100 |
| 2024-12-20 | 21.04 | $20.41 | 7100 |
| 2024-12-19 | 21.12 | $20.38 | 7500 |
| 2024-12-18 | 21.21 | $20.26 | 7900 |
| 2024-12-17 | 21.34 | $21.15 | 1200 |
| 2024-12-16 | 21.30 | $20.88 | 10900 |
| 2024-12-13 | 21.30 | $20.75 | 4500 |
| 2024-12-12 | 21.33 | $20.89 | 2100 |
| 2024-12-11 | 21.33 | $21.08 | 1400 |
| 2024-12-10 | 21.28 | $20.55 | 4200 |
| 2024-12-09 | 21.34 | $20.98 | 12400 |
| 2024-12-06 | 21.30 | $21.87 | 4500 |
| 2024-12-05 | 21.07 | $21.67 | 8000 |
| 2024-12-04 | 20.83 | $21.59 | 6400 |
| 2024-12-03 | 20.57 | $21.14 | 5400 |
| 2024-12-02 | 20.35 | $20.88 | 7500 |
| 2024-11-29 | 20.16 | $20.61 | 2800 |
| 2024-11-27 | 19.98 | $20.20 | 3100 |
| 2024-11-26 | 19.86 | $20.08 | 2700 |
| 2024-11-25 | 19.74 | $19.87 | 1600 |
| 2024-11-22 | 19.64 | $19.89 | 2100 |
| 2024-11-21 | 19.52 | $19.66 | 1300 |
| 2024-11-20 | 19.42 | $19.79 | 800 |
| 2024-11-19 | 19.28 | $19.58 | 6100 |
| 2024-11-18 | 19.15 | $19.27 | 2900 |
| 2024-11-15 | 19.07 | $18.99 | 10200 |
| 2024-11-14 | 19.03 | $19.07 | 900 |
| 2024-11-13 | 18.97 | $18.98 | 3900 |
| 2024-11-12 | 18.91 | $19.23 | 1900 |
| 2024-11-11 | 18.78 | $19.42 | 6500 |
| 2024-11-08 | 18.60 | $19.49 | 4300 |
| 2024-11-07 | 18.36 | $19.42 | 5100 |
| 2024-11-06 | 18.10 | $18.31 | 3300 |
| 2024-11-05 | 18.03 | $18.25 | 2700 |
| 2024-11-04 | 17.96 | $17.99 | 2700 |
| 2024-11-01 | 17.94 | $18.08 | 900 |
| 2024-10-31 | 17.89 | $18.20 | 3900 |
| 2024-10-30 | 17.81 | $18.02 | 2800 |
| 2024-10-29 | 17.75 | $18.00 | 3000 |
| 2024-10-28 | 17.68 | $17.77 | 2700 |
| 2024-10-25 | 17.65 | $17.55 | 1300 |
| 2024-10-24 | 17.67 | $17.50 | 1100 |
| 2024-10-23 | 17.69 | $17.53 | 1000 |
| 2024-10-22 | 17.71 | $17.56 | 2000 |
| 2024-10-21 | 17.73 | $17.67 | 6400 |
| 2024-10-18 | 17.73 | $17.52 | 2500 |
| 2024-10-17 | 17.76 | $17.34 | 3400 |
| 2024-10-16 | 17.83 | $17.52 | 2400 |
| 2024-10-15 | 17.87 | $17.56 | 2700 |
| 2024-10-14 | 17.91 | $17.62 | 1300 |
| 2024-10-11 | 17.95 | $17.72 | 400 |
| 2024-10-10 | 17.96 | $17.73 | 600 |
| 2024-10-09 | 17.97 | $17.85 | 1000 |
| 2024-10-08 | 17.96 | $17.92 | 1700 |
| 2024-10-07 | 17.93 | $17.98 | 2900 |
| 2024-10-04 | 17.88 | $17.92 | 400 |
| 2024-10-03 | 17.84 | $17.55 | 900 |
| 2024-10-02 | 17.86 | $17.66 | 900 |
| 2024-10-01 | 17.86 | $17.73 | 1500 |
| 2024-09-30 | 17.84 | $17.84 | 2500 |
| 2024-09-27 | 17.80 | $17.82 | 2000 |
| 2024-09-26 | 17.75 | $17.97 | 4200 |
| 2024-09-25 | 17.65 | $17.63 | 8500 |
| 2024-09-24 | 17.61 | $17.84 | 2500 |
| 2024-09-23 | 17.52 | $17.60 | 1100 |
| 2024-09-20 | 17.47 | $17.54 | 1600 |
| 2024-09-19 | 17.41 | $17.71 | 2100 |
| 2024-09-18 | 17.31 | $17.47 | 1700 |
| 2024-09-17 | 17.24 | $17.50 | 1200 |
| 2024-09-16 | 17.15 | $17.39 | 2600 |
| 2024-09-13 | 17.07 | $17.26 | 1000 |
| 2024-09-12 | 17.00 | $17.15 | 3100 |
| 2024-09-11 | 16.95 | $16.89 | 2000 |
| 2024-09-10 | 16.93 | $16.75 | 2500 |
| 2024-09-09 | 16.95 | $16.86 | 4000 |
| 2024-09-06 | 16.94 | $16.59 | 500 |
| 2024-09-05 | 16.98 | $16.96 | 1300 |
| 2024-09-04 | 16.96 | $16.73 | 2500 |
| 2024-09-03 | 16.97 | $16.64 | 2200 |
| 2024-08-30 | 17.01 | $17.01 | 1200 |
| 2024-08-29 | 16.97 | $16.93 | 1800 |
| 2024-08-28 | 16.93 | $16.93 | 2200 |
| 2024-08-27 | 16.90 | $17.19 | 1000 |
| 2024-08-26 | 16.80 | $17.13 | 800 |
| 2024-08-23 | 16.69 | $17.20 | 1300 |
| 2024-08-22 | 16.55 | $16.92 | 3500 |
| 2024-08-21 | 16.45 | $17.06 | 8600 |
| 2024-08-20 | 16.30 | $16.74 | 1600 |
| 2024-08-19 | 16.19 | $16.69 | 2700 |
| 2024-08-16 | 16.07 | $16.41 | 1100 |
| 2024-08-15 | 16.00 | $16.38 | 1300 |
| 2024-08-14 | 15.91 | $16.22 | 2300 |
| 2024-08-13 | 15.85 | $16.18 | 2800 |
| 2024-08-12 | 15.79 | $15.93 | 1300 |
| 2024-08-09 | 15.77 | $15.88 | 3800 |
| 2024-08-08 | 15.76 | $15.77 | 1500 |
| 2024-08-07 | 15.77 | $15.31 | 2700 |
| 2024-08-06 | 15.88 | $15.40 | 3500 |
| 2024-08-05 | 15.98 | $14.98 | 7200 |
| 2024-08-02 | 16.20 | $15.63 | 4700 |
| 2024-08-01 | 16.31 | $15.99 | 4600 |
| 2024-07-31 | 16.36 | $16.52 | 2400 |
| 2024-07-30 | 16.31 | $16.21 | 3300 |
| 2024-07-29 | 16.32 | $16.26 | 1800 |
| 2024-07-26 | 16.31 | $16.28 | 3300 |
| 2024-07-25 | 16.30 | $16.06 | 1500 |
| 2024-07-24 | 16.33 | $16.01 | 800 |
| 2024-07-23 | 16.38 | $16.18 | 1300 |
| 2024-07-22 | 16.39 | $16.22 | 4000 |
| 2024-07-19 | 16.40 | $16.15 | 400 |
| 2024-07-18 | 16.42 | $16.28 | 1400 |
| 2024-07-17 | 16.42 | $16.45 | 4300 |
| 2024-07-16 | 16.38 | $16.58 | 700 |
| 2024-07-15 | 16.31 | $16.60 | 2400 |
| 2024-07-12 | 16.22 | $16.64 | 6100 |
| 2024-07-11 | 16.10 | $16.38 | 1300 |
| 2024-07-10 | 16.02 | $16.29 | 2700 |
| 2024-07-09 | 15.95 | $16.16 | 3400 |
| 2024-07-08 | 15.88 | $15.98 | 3900 |
| 2024-07-05 | 15.85 | $15.95 | 3600 |
| 2024-07-03 | 15.81 | $15.93 | 2300 |
| 2024-07-02 | 15.78 | $15.85 | 2800 |
| 2024-07-01 | 15.75 | $15.73 | 1000 |
| 2024-06-28 | 15.75 | $15.78 | 1600 |
| 2024-06-27 | 15.73 | $15.76 | 1000 |
| 2024-06-26 | 15.71 | $15.76 | 5000 |
| 2024-06-25 | 15.69 | $15.75 | 7400 |
| 2024-06-24 | 15.67 | $15.57 | 1500 |
| 2024-06-21 | 15.68 | $15.54 | 10300 |
| 2024-06-20 | 15.71 | $15.49 | 4700 |
| 2024-06-18 | 15.74 | $15.69 | 2500 |
| 2024-06-17 | 15.74 | $15.63 | 1500 |
| 2024-06-14 | 15.74 | $15.56 | 2200 |
| 2024-06-13 | 15.77 | $15.46 | 1500 |
| 2024-06-12 | 15.81 | $15.64 | 4100 |
| 2024-06-11 | 15.83 | $15.57 | 1600 |
| 2024-06-10 | 15.86 | $15.78 | 1500 |
| 2024-06-07 | 15.85 | $15.81 | 1600 |
| 2024-06-06 | 15.84 | $15.98 | 5200 |
| 2024-06-05 | 15.78 | $16.04 | 2100 |
| 2024-06-04 | 15.70 | $15.97 | 1000 |
| 2024-06-03 | 15.62 | $15.76 | 900 |
| 2024-05-31 | 15.57 | $15.58 | 1200 |
| 2024-05-30 | 15.55 | $15.49 | 900 |
| 2024-05-29 | 15.55 | $15.30 | 1900 |
| 2024-05-28 | 15.58 | $15.39 | 2000 |
| 2024-05-24 | 15.60 | $15.58 | 5300 |
| 2024-05-23 | 15.58 | $15.40 | 1800 |
| 2024-05-22 | 15.59 | $15.64 | 2100 |
| 2024-05-21 | 15.55 | $15.67 | 6200 |
| 2024-05-20 | 15.50 | $15.78 | 1800 |
| 2024-05-17 | 15.42 | $15.66 | 800 |
| 2024-05-16 | 15.35 | $15.68 | 4000 |
| 2024-05-15 | 15.26 | $15.75 | 1500 |
| 2024-05-14 | 15.15 | $15.65 | 3400 |
| 2024-05-13 | 15.03 | $15.41 | 1300 |
| 2024-05-10 | 14.95 | $15.33 | 2500 |
| 2024-05-09 | 14.87 | $15.09 | 3300 |
| 2024-05-08 | 14.83 | $14.96 | 21500 |
| 2024-05-07 | 14.81 | $15.24 | 33000 |
| 2024-05-06 | 14.73 | $15.20 | 3800 |
| 2024-05-03 | 14.64 | $15.09 | 6900 |
| 2024-05-02 | 14.56 | $14.89 | 2100 |
| 2024-05-01 | 14.52 | $14.58 | 1500 |
| 2024-04-30 | 14.54 | $14.55 | 3800 |
| 2024-04-29 | 14.56 | $14.87 | 2400 |
| 2024-04-26 | 14.52 | $14.63 | 700 |
| 2024-04-25 | 14.53 | $14.50 | 3800 |
| 2024-04-24 | 14.57 | $14.61 | 1400 |
| 2024-04-23 | 14.60 | $14.64 | 2500 |
| 2024-04-22 | 14.62 | $14.56 | 1000 |
| 2024-04-19 | 14.67 | $14.38 | 1500 |
| 2024-04-18 | 14.76 | $14.47 | 2500 |
| 2024-04-17 | 14.85 | $14.53 | 1400 |
| 2024-04-16 | 14.94 | $14.56 | 6200 |
| 2024-04-15 | 15.05 | $14.53 | 1500 |
| 2024-04-12 | 15.18 | $14.85 | 1600 |
| 2024-04-11 | 15.26 | $15.18 | 8200 |
| 2024-04-10 | 15.28 | $15.11 | 4400 |
| 2024-04-09 | 15.33 | $15.41 | 1200 |
| 2024-04-08 | 15.32 | $15.33 | 2000 |
| 2024-04-05 | 15.32 | $15.25 | 2200 |
| 2024-04-04 | 15.34 | $15.18 | 1200 |
| 2024-04-03 | 15.39 | $15.28 | 1600 |
| 2024-04-02 | 15.41 | $15.31 | 1500 |
| 2024-04-01 | 15.44 | $15.47 | 2800 |
| 2024-03-28 | 15.43 | $15.50 | 1300 |
| 2024-03-27 | 15.42 | $15.53 | 3700 |
| 2024-03-26 | 15.41 | $15.37 | 1300 |
| 2024-03-25 | 15.42 | $15.31 | 2100 |
| 2024-03-22 | 15.44 | $15.48 | 1600 |
| 2024-03-21 | 15.44 | $15.55 | 2600 |
| 2024-03-20 | 15.42 | $15.62 | 14000 |
| 2024-03-19 | 15.38 | $15.42 | 2400 |
| 2024-03-18 | 15.38 | $15.41 | 5000 |
| 2024-03-15 | 15.38 | $15.27 | 2600 |
| 2024-03-14 | 15.42 | $15.38 | 1600 |
| 2024-03-13 | 15.43 | $15.58 | 2400 |
| 2024-03-12 | 15.40 | $15.55 | 2100 |
| 2024-03-11 | 15.38 | $15.47 | 6800 |
| 2024-03-08 | 15.37 | $15.27 | 2300 |
| 2024-03-07 | 15.40 | $15.33 | 4500 |
| 2024-03-06 | 15.43 | $15.23 | 8700 |
| 2024-03-05 | 15.48 | $15.08 | 4700 |
| 2024-03-04 | 15.57 | $15.25 | 3700 |
| 2024-03-01 | 15.64 | $15.62 | 1800 |
| 2024-02-29 | 15.64 | $15.36 | 1800 |
| 2024-02-28 | 15.69 | $15.38 | 2200 |
| 2024-02-27 | 15.76 | $15.61 | 10100 |
| 2024-02-26 | 15.78 | $15.65 | 4700 |
| 2024-02-23 | 15.79 | $15.62 | 2300 |
| 2024-02-22 | 15.82 | $15.72 | 2800 |
| 2024-02-21 | 15.83 | $15.56 | 2600 |
| 2024-02-20 | 15.87 | $15.59 | 7600 |
| 2024-02-16 | 15.91 | $15.98 | 1900 |
| 2024-02-15 | 15.88 | $16.12 | 2300 |
| 2024-02-14 | 15.81 | $16.00 | 3900 |
| 2024-02-13 | 15.75 | $15.55 | 1400 |
| 2024-02-12 | 15.77 | $15.81 | 5900 |
| 2024-02-09 | 15.75 | $15.81 | 4400 |
| 2024-02-08 | 15.72 | $15.91 | 14600 |
| 2024-02-07 | 15.66 | $15.82 | 1300 |
| 2024-02-06 | 15.62 | $15.83 | 1300 |
| 2024-02-05 | 15.56 | $15.62 | 3400 |
| 2024-02-02 | 15.54 | $15.77 | 6100 |
| 2024-02-01 | 15.48 | $15.54 | 1100 |
| 2024-01-31 | 15.46 | $15.45 | 1200 |
| 2024-01-30 | 15.45 | $15.52 | 2600 |
| 2024-01-29 | 15.43 | $15.58 | 1300 |
| 2024-01-26 | 15.40 | $15.40 | 3700 |
| 2024-01-25 | 15.39 | $15.41 | 2900 |
| 2024-01-24 | 15.39 | $15.36 | 3500 |
| 2024-01-23 | 15.39 | $15.40 | 8100 |
| 2024-01-22 | 15.38 | $15.25 | 4300 |
| 2024-01-19 | 15.41 | $15.16 | 4200 |
| 2024-01-18 | 15.45 | $15.17 | 6000 |
| 2024-01-17 | 15.50 | $14.98 | 1400 |
| 2024-01-16 | 15.60 | $15.27 | 3000 |
| 2024-01-12 | 15.66 | $15.75 | 2000 |
| 2024-01-11 | 15.62 | $15.75 | 1800 |
| 2024-01-10 | 15.57 | $15.72 | 3200 |
| 2024-01-09 | 15.52 | $15.50 | 2100 |
| 2024-01-08 | 15.51 | $15.40 | 2500 |
| 2024-01-05 | 15.52 | $15.14 | 3400 |
| 2024-01-04 | 15.58 | $15.25 | 1000 |
| 2024-01-03 | 15.62 | $15.18 | 2300 |
| 2024-01-02 | 15.69 | $15.33 | 3100 |
| 2023-12-29 | 15.74 | $15.63 | 8100 |
| 2023-12-28 | 15.73 | $15.64 | 5300 |
| 2023-12-27 | 15.71 | $15.63 | 1800 |
| 2023-12-26 | 15.69 | $15.62 | 2200 |
| 2023-12-22 | 15.67 | $15.53 | 3500 |
| 2023-12-21 | 15.66 | $15.77 | 2200 |
| 2023-12-20 | 15.59 | $15.50 | 2100 |
| 2023-12-19 | 15.58 | $15.70 | 7100 |
| 2023-12-18 | 15.51 | $15.48 | 4800 |
| 2023-12-15 | 15.48 | $15.48 | 1900 |
| 2023-12-14 | 15.44 | $15.71 | 7700 |
| 2023-12-13 | 15.34 | $15.52 | 8200 |
| 2023-12-12 | 15.27 | $15.21 | 5000 |
| 2023-12-11 | 15.25 | $15.13 | 2900 |
| 2023-12-08 | 15.24 | $15.18 | 5700 |
| 2023-12-07 | 15.22 | $15.20 | 1700 |
| 2023-12-06 | 15.19 | $15.06 | 4500 |
| 2023-12-05 | 15.18 | $15.01 | 1100 |
| 2023-12-04 | 15.18 | $15.09 | 1500 |
| 2023-12-01 | 15.16 | $15.22 | 2400 |
| 2023-11-30 | 15.11 | $14.98 | 1400 |
| 2023-11-29 | 15.09 | $15.05 | 3600 |
| 2023-11-28 | 15.06 | $14.99 | 1500 |
| 2023-11-27 | 15.03 | $14.95 | 2800 |
| 2023-11-24 | 15.01 | $14.95 | 1600 |
| 2023-11-22 | 14.98 | $15.09 | 3100 |
| 2023-11-21 | 14.91 | $14.97 | 1100 |
| 2023-11-20 | 14.86 | $15.03 | 5300 |
| 2023-11-17 | 14.78 | $14.93 | 2800 |
| 2023-11-16 | 14.70 | $14.95 | 2800 |
| 2023-11-15 | 14.61 | $15.04 | 3300 |
| 2023-11-14 | 14.49 | $15.09 | 5500 |
| 2023-11-13 | 14.33 | $14.76 | 52200 |
| 2023-11-10 | 14.21 | $14.77 | 2600 |
| 2023-11-09 | 14.08 | $14.74 | 9900 |
| 2023-11-08 | 13.92 | $14.60 | 5100 |
| 2023-11-07 | 13.77 | $14.26 | 6000 |
| 2023-11-06 | 13.67 | $14.15 | 4100 |
| 2023-11-03 | 13.58 | $14.28 | 4200 |
| 2023-11-02 | 13.44 | $13.90 | 4600 |
| 2023-11-01 | 13.37 | $13.56 | 2300 |
| 2023-10-31 | 13.35 | $13.53 | 3200 |
| 2023-10-30 | 13.34 | $13.34 | 1000 |
| 2023-10-27 | 13.37 | $13.31 | 300 |
| 2023-10-26 | 13.41 | $13.28 | 1800 |
| 2023-10-25 | 13.47 | $13.40 | 800 |
| 2023-10-24 | 13.51 | $13.69 | 6200 |
| 2023-10-23 | 13.49 | $13.40 | 4400 |
| 2023-10-20 | 13.54 | $13.46 | 2000 |
| 2023-10-19 | 13.59 | $13.49 | 1500 |
| 2023-10-18 | 13.63 | $13.56 | 4800 |
| 2023-10-17 | 13.67 | $13.79 | 3200 |
| 2023-10-16 | 13.67 | $13.73 | 10500 |
| 2023-10-13 | 13.69 | $13.66 | 1700 |
| 2023-10-12 | 13.72 | $13.88 | 2000 |
| 2023-10-11 | 13.71 | $14.02 | 100 |
| 2023-10-10 | 13.67 | $14.02 | 3900 |
| 2023-10-09 | 13.63 | $13.86 | 1100 |
| 2023-10-06 | 13.61 | $13.84 | 800 |
| 2023-10-05 | 13.60 | $13.67 | 1800 |
| 2023-10-04 | 13.63 | $13.58 | 700 |
| 2023-10-03 | 13.68 | $13.53 | 1500 |
| 2023-10-02 | 13.76 | $13.70 | 2100 |
| 2023-09-29 | 13.81 | $13.89 | 4400 |
| 2023-09-28 | 13.83 | $13.76 | 5700 |
| 2023-09-27 | 13.88 | $13.73 | 2400 |
| 2023-09-26 | 13.95 | $13.71 | 1600 |
| 2023-09-25 | 14.04 | $13.90 | 2600 |
| 2023-09-22 | 14.10 | $13.81 | 2100 |
| 2023-09-21 | 14.19 | $13.74 | 1000 |
| 2023-09-20 | 14.31 | $14.07 | 1900 |
| 2023-09-19 | 14.39 | $14.38 | 3900 |
| 2023-09-18 | 14.41 | $14.39 | 4900 |
| 2023-09-15 | 14.44 | $14.44 | 1000 |
| 2023-09-14 | 14.46 | $14.54 | 3600 |
| 2023-09-13 | 14.47 | $14.44 | 2800 |
| 2023-09-12 | 14.49 | $14.65 | 1800 |
| 2023-09-11 | 14.48 | $14.71 | 2800 |
| 2023-09-08 | 14.46 | $14.55 | 300 |
| 2023-09-07 | 14.46 | $14.59 | 2900 |
| 2023-09-06 | 14.46 | $14.63 | 1600 |
| 2023-09-05 | 14.46 | $14.67 | 1300 |
| 2023-09-01 | 14.44 | $14.76 | 1100 |
| 2023-08-31 | 14.41 | $14.71 | 3400 |
| 2023-08-30 | 14.38 | $14.68 | 200 |
| 2023-08-29 | 14.36 | $14.66 | 7900 |
| 2023-08-28 | 14.34 | $14.45 | 30200 |
| 2023-08-25 | 14.36 | $14.34 | 2900 |
| 2023-08-24 | 14.41 | $14.27 | 1700 |
| 2023-08-23 | 14.49 | $14.53 | 8300 |
| 2023-08-22 | 14.53 | $14.41 | 2900 |
| 2023-08-21 | 14.60 | $14.41 | 1400 |
| 2023-08-18 | 14.68 | $14.37 | 2900 |
| 2023-08-17 | 14.79 | $14.39 | 1500 |
| 2023-08-16 | 14.91 | $14.56 | 5000 |
| 2023-08-15 | 15.02 | $14.72 | 500 |
| 2023-08-14 | 15.11 | $14.91 | 3200 |
| 2023-08-11 | 15.19 | $14.86 | 1800 |
| 2023-08-10 | 15.28 | $14.88 | 4000 |
| 2023-08-09 | 15.38 | $14.79 | 1700 |
| 2023-08-08 | 15.53 | $15.05 | 3600 |
| 2023-08-07 | 15.64 | $15.29 | 1700 |
| 2023-08-04 | 15.72 | $15.24 | 2100 |
| 2023-08-03 | 15.82 | $15.42 | 8000 |
| 2023-08-02 | 15.90 | $15.40 | 1700 |
| 2023-08-01 | 16.00 | $15.91 | 3400 |
| 2023-07-31 | 16.00 | $16.05 | 2500 |
| 2023-07-28 | 15.98 | $16.01 | 4500 |
| 2023-07-27 | 15.96 | $15.87 | 6500 |
| 2023-07-26 | 15.96 | $15.77 | 36700 |
| 2023-07-25 | 15.98 | $15.79 | 5800 |
| 2023-07-24 | 16.01 | $15.89 | 2800 |
| 2023-07-21 | 16.02 | $15.90 | 1900 |
| 2023-07-20 | 16.02 | $15.92 | 1700 |
| 2023-07-19 | 16.02 | $16.28 | 2600 |
| 2023-07-18 | 15.94 | $16.30 | 1500 |
| 2023-07-17 | 15.85 | $16.23 | 5000 |
| 2023-07-14 | 15.75 | $16.02 | 2800 |
| 2023-07-13 | 15.68 | $16.22 | 3700 |
| 2023-07-12 | 15.56 | $15.91 | 900 |
| 2023-07-11 | 15.48 | $15.72 | 1900 |
| 2023-07-10 | 15.43 | $15.29 | 1800 |
| 2023-07-07 | 15.47 | $15.23 | 900 |
| 2023-07-06 | 15.52 | $15.10 | 1300 |
| 2023-07-05 | 15.61 | $15.35 | 2000 |
| 2023-07-03 | 15.66 | $15.66 | 1300 |
| 2023-06-30 | 15.65 | $15.63 | 2300 |
| 2023-06-29 | 15.65 | $15.57 | 500 |
| 2023-06-28 | 15.65 | $15.78 | 600 |
| 2023-06-27 | 15.62 | $15.81 | 1300 |
| 2023-06-26 | 15.57 | $15.37 | 6400 |
| 2023-06-23 | 15.61 | $15.27 | 3500 |
| 2023-06-22 | 15.67 | $15.56 | 1300 |
| 2023-06-21 | 15.68 | $15.49 | 2200 |
| 2023-06-20 | 15.71 | $15.69 | 3400 |
| 2023-06-16 | 15.70 | $15.93 | 3700 |
| 2023-06-15 | 15.64 | $15.85 | 2600 |
| 2023-06-14 | 15.58 | $15.79 | 2200 |
| 2023-06-13 | 15.53 | $15.77 | 2900 |
| 2023-06-12 | 15.47 | $15.57 | 2100 |
| 2023-06-09 | 15.44 | $15.43 | 2900 |
| 2023-06-08 | 15.44 | $15.37 | 1900 |
| 2023-06-07 | 15.46 | $15.23 | 1400 |
| 2023-06-06 | 15.50 | $15.66 | 1900 |
| 2023-06-05 | 15.46 | $15.59 | 1300 |
| 2023-06-02 | 15.42 | $15.51 | 3400 |
| 2023-06-01 | 15.40 | $15.46 | 1800 |
| 2023-05-31 | 15.39 | $15.24 | 2500 |
| 2023-05-30 | 15.42 | $15.14 | 3300 |
| 2023-05-26 | 15.47 | $15.22 | 33600 |
| 2023-05-25 | 15.51 | $15.08 | 2600 |
| 2023-05-24 | 15.60 | $15.23 | 1500 |
| 2023-05-23 | 15.66 | $15.51 | 1700 |
| 2023-05-22 | 15.67 | $15.71 | 1200 |
| 2023-05-19 | 15.64 | $15.65 | 2900 |
| 2023-05-18 | 15.62 | $15.77 | 1800 |
| 2023-05-17 | 15.57 | $15.61 | 2300 |
| 2023-05-16 | 15.54 | $15.43 | 2900 |
| 2023-05-15 | 15.55 | $15.59 | 4400 |
| 2023-05-12 | 15.52 | $15.48 | 3400 |
| 2023-05-11 | 15.51 | $15.63 | 8100 |
| 2023-05-10 | 15.47 | $15.49 | 8600 |
| 2023-05-09 | 15.45 | $15.48 | 1200 |
| 2023-05-08 | 15.42 | $15.51 | 3500 |
| 2023-05-05 | 15.39 | $15.43 | 5000 |
| 2023-05-04 | 15.36 | $15.22 | 2500 |
| 2023-05-03 | 15.38 | $15.21 | 4100 |
| 2023-05-02 | 15.40 | $15.15 | 4900 |
| 2023-05-01 | 15.43 | $15.33 | 2400 |
| 2023-04-28 | 15.43 | $15.44 | 5700 |
| 2023-04-27 | 15.40 | $15.35 | 600 |
| 2023-04-26 | 15.39 | $15.11 | 2200 |
| 2023-04-25 | 15.43 | $15.21 | 2300 |
| 2023-04-24 | 15.45 | $15.30 | 1800 |
| 2023-04-21 | 15.45 | $15.34 | 3700 |
| 2023-04-20 | 15.44 | $15.37 | 2700 |
| 2023-04-19 | 15.42 | $15.41 | 2300 |
| 2023-04-18 | 15.39 | $15.52 | 1800 |
| 2023-04-17 | 15.33 | $15.33 | 1900 |
| 2023-04-14 | 15.30 | $15.43 | 4100 |
| 2023-04-13 | 15.25 | $15.46 | 5100 |
| 2023-04-12 | 15.17 | $15.17 | 7200 |
| 2023-04-11 | 15.14 | $15.19 | 2500 |
| 2023-04-10 | 15.11 | $15.27 | 3700 |
| 2023-04-06 | 15.04 | $15.17 | 15300 |
| 2023-04-05 | 14.99 | $15.16 | 5400 |
| 2023-04-04 | 14.93 | $15.43 | 3200 |
| 2023-04-03 | 14.80 | $15.11 | 3900 |
| 2023-03-31 | 14.72 | $15.06 | 8600 |
| 2023-03-30 | 14.64 | $14.84 | 2700 |
| 2023-03-29 | 14.59 | $14.82 | 8600 |
| 2023-03-28 | 14.53 | $14.56 | 4900 |
| 2023-03-27 | 14.52 | $14.65 | 2300 |
| 2023-03-24 | 14.49 | $14.68 | 300 |
| 2023-03-23 | 14.45 | $14.71 | 5000 |
| 2023-03-22 | 14.39 | $14.50 | 5400 |
| 2023-03-21 | 14.37 | $14.63 | 600 |
| 2023-03-20 | 14.32 | $14.46 | 8500 |
| 2023-03-17 | 14.29 | $14.53 | 2400 |
| 2023-03-16 | 14.25 | $14.45 | 2800 |
| 2023-03-15 | 14.22 | $14.13 | 2000 |
| 2023-03-14 | 14.25 | $14.33 | 1100 |
| 2023-03-13 | 14.24 | $14.20 | 4000 |
| 2023-03-10 | 14.27 | $14.01 | 3100 |
| 2023-03-09 | 14.33 | $14.17 | 1000 |
| 2023-03-08 | 14.37 | $14.33 | 1700 |
| 2023-03-07 | 14.39 | $14.30 | 2600 |
| 2023-03-06 | 14.42 | $14.52 | 2400 |
| 2023-03-03 | 14.40 | $14.60 | 2100 |
| 2023-03-02 | 14.37 | $14.31 | 1600 |
| 2023-03-01 | 14.39 | $14.15 | 2300 |
| 2023-02-28 | 14.44 | $14.13 | 3400 |
| 2023-02-27 | 14.52 | $14.11 | 1500 |
| 2023-02-24 | 14.60 | $14.08 | 1500 |
| 2023-02-23 | 14.71 | $14.50 | 5000 |
| 2023-02-22 | 14.75 | $14.52 | 2300 |
| 2023-02-21 | 14.79 | $14.57 | 1200 |
| 2023-02-17 | 14.82 | $14.81 | 900 |
| 2023-02-16 | 14.81 | $14.95 | 18700 |
| 2023-02-15 | 14.76 | $14.82 | 13100 |
| 2023-02-14 | 14.74 | $14.60 | 2200 |
| 2023-02-13 | 14.75 | $14.42 | 10700 |
| 2023-02-10 | 14.81 | $14.44 | 1200 |
| 2023-02-09 | 14.87 | $14.66 | 3100 |
| 2023-02-08 | 14.89 | $14.48 | 6900 |
| 2023-02-07 | 14.95 | $14.83 | 4300 |
| 2023-02-06 | 14.95 | $14.61 | 4000 |
| 2023-02-03 | 14.99 | $14.89 | 4100 |
| 2023-02-02 | 14.97 | $15.26 | 5700 |
| 2023-02-01 | 14.88 | $15.02 | 40200 |
| 2023-01-31 | 14.82 | $14.98 | 5400 |
| 2023-01-30 | 14.75 | $14.74 | 3200 |
| 2023-01-27 | 14.73 | $15.10 | 2400 |
| 2023-01-26 | 14.62 | $14.98 | 1700 |
| 2023-01-25 | 14.52 | $14.81 | 1300 |
| 2023-01-24 | 14.44 | $14.73 | 2000 |
| 2023-01-23 | 14.36 | $14.74 | 4200 |
| 2023-01-20 | 14.26 | $14.54 | 29100 |
| 2023-01-19 | 14.19 | $14.30 | 48800 |
| 2023-01-18 | 14.16 | $14.38 | 3800 |
| 2023-01-17 | 14.11 | $14.38 | 4200 |
| 2023-01-13 | 14.05 | $14.18 | 4900 |
| 2023-01-12 | 14.02 | $14.19 | 12400 |
| 2023-01-11 | 13.99 | $14.24 | 3100 |
| 2023-01-10 | 13.94 | $14.09 | 11500 |
| 2023-01-09 | 13.91 | $14.11 | 4400 |
| 2023-01-06 | 13.88 | $14.05 | 5700 |
| 2023-01-05 | 13.85 | $13.88 | 2000 |
| 2023-01-04 | 13.86 | $14.09 | 3700 |
| 2023-01-03 | 13.82 | $13.91 | 3100 |
| 2022-12-30 | 13.82 | $13.99 | 20100 |
| 2022-12-29 | 13.80 | $14.09 | 16600 |
| 2022-12-28 | 13.75 | $13.58 | 22600 |
| 2022-12-27 | 13.81 | $13.63 | 7100 |
| 2022-12-23 | 13.86 | $13.77 | 6300 |
| 2022-12-22 | 13.90 | $13.74 | 7000 |
| 2022-12-21 | 13.95 | $13.86 | 2800 |
| 2022-12-20 | 13.98 | $13.69 | 24200 |
| 2022-12-19 | 14.06 | $13.62 | 12400 |
| 2022-12-16 | 14.16 | $13.78 | 3400 |
| 2022-12-15 | 14.24 | $13.73 | 5100 |
| 2022-12-14 | 14.35 | $14.39 | 12000 |
| 2022-12-13 | 14.34 | $14.31 | 7600 |
| 2022-12-12 | 14.34 | $14.33 | 9300 |
| 2022-12-09 | 14.33 | $14.23 | 1400 |
| 2022-12-08 | 14.35 | $14.17 | 13300 |
| 2022-12-07 | 14.38 | $14.14 | 1000 |
| 2022-12-06 | 14.42 | $14.12 | 2000 |
| 2022-12-05 | 14.48 | $14.33 | 3200 |
| 2022-12-02 | 14.50 | $14.74 | 9500 |
| 2022-12-01 | 14.43 | $14.66 | 1400 |
| 2022-11-30 | 14.37 | $14.61 | 6700 |
| 2022-11-29 | 14.30 | $14.16 | 1300 |
| 2022-11-28 | 14.33 | $14.28 | 22400 |
| 2022-11-25 | 14.33 | $14.37 | 1600 |
| 2022-11-23 | 14.31 | $14.51 | 4700 |
| 2022-11-22 | 14.26 | $14.18 | 2400 |
| 2022-11-21 | 14.27 | $14.09 | 4800 |
| 2022-11-18 | 14.30 | $14.40 | 800 |
| 2022-11-17 | 14.26 | $14.43 | 1400 |
| 2022-11-16 | 14.22 | $14.49 | 4000 |
| 2022-11-15 | 14.16 | $14.62 | 3000 |
| 2022-11-14 | 14.06 | $14.42 | 1800 |
| 2022-11-11 | 13.98 | $14.74 | 5400 |
| 2022-11-10 | 13.82 | $14.30 | 24200 |
| 2022-11-09 | 13.74 | $13.42 | 23800 |
| 2022-11-08 | 13.82 | $14.02 | 67300 |
| 2022-11-07 | 13.80 | $14.12 | 10500 |
| 2022-11-04 | 13.75 | $14.02 | 5400 |
| 2022-11-03 | 13.71 | $13.77 | 34400 |
| 2022-11-02 | 13.73 | $13.97 | 9500 |
| 2022-11-01 | 13.70 | $13.99 | 12800 |
| 2022-10-31 | 13.66 | $13.89 | 2300 |
| 2022-10-28 | 13.65 | $14.04 | 3700 |
| 2022-10-27 | 13.60 | $13.99 | 3500 |
| 2022-10-26 | 13.55 | $14.05 | 1100 |
| 2022-10-25 | 13.49 | $14.05 | 1900 |
| 2022-10-24 | 13.42 | $13.72 | 2100 |
| 2022-10-21 | 13.41 | $13.89 | 5700 |
| 2022-10-20 | 13.37 | $13.72 | 1400 |
| 2022-10-19 | 13.36 | $13.67 | 2600 |
| 2022-10-18 | 13.35 | $13.92 | 4400 |
| 2022-10-17 | 13.31 | $13.77 | 4200 |
| 2022-10-14 | 13.28 | $13.36 | 7900 |
| 2022-10-13 | 13.35 | $13.47 | 3100 |
| 2022-10-12 | 13.41 | $13.43 | 2400 |
| 2022-10-11 | 13.48 | $13.46 | 12700 |
| 2022-10-10 | 13.57 | $13.67 | 9100 |
| 2022-10-07 | 13.63 | $13.77 | 3100 |
| 2022-10-06 | 13.69 | $14.15 | 3700 |
| 2022-10-05 | 13.68 | $14.09 | 3700 |
| 2022-10-04 | 13.68 | $14.40 | 8200 |
| 2022-10-03 | 13.63 | $13.86 | 2500 |
| 2022-09-30 | 13.68 | $13.57 | 3500 |
| 2022-09-29 | 13.81 | $13.65 | 800 |
| 2022-09-28 | 13.95 | $13.97 | 11700 |
| 2022-09-27 | 14.05 | $13.42 | 33300 |
| 2022-09-26 | 14.29 | $13.62 | 5200 |
| 2022-09-23 | 14.52 | $13.80 | 5700 |
| 2022-09-22 | 14.76 | $14.23 | 1900 |
| 2022-09-21 | 14.96 | $14.49 | 2600 |
| 2022-09-20 | 15.13 | $14.71 | 1700 |
| 2022-09-19 | 15.29 | $14.90 | 3000 |
| 2022-09-16 | 15.43 | $15.06 | 4800 |
| 2022-09-15 | 15.57 | $15.30 | 2800 |
| 2022-09-14 | 15.69 | $15.49 | 1600 |
| 2022-09-13 | 15.78 | $15.48 | 2500 |
| 2022-09-12 | 15.90 | $16.17 | 9500 |
| 2022-09-09 | 15.89 | $16.01 | 7700 |
| 2022-09-08 | 15.91 | $15.61 | 26100 |
| 2022-09-07 | 16.03 | $15.63 | 3700 |
| 2022-09-06 | 16.16 | $15.54 | 21100 |
| 2022-09-02 | 16.34 | $15.82 | 10600 |
| 2022-09-01 | 16.49 | $16.14 | 2700 |
| 2022-08-31 | 16.59 | $16.48 | 2000 |
| 2022-08-30 | 16.64 | $16.19 | 6300 |
| 2022-08-29 | 16.77 | $16.26 | 3700 |
| 2022-08-26 | 16.89 | $16.50 | 1400 |
| 2022-08-25 | 16.99 | $17.05 | 5800 |
| 2022-08-24 | 16.99 | $16.44 | 700 |
| 2022-08-23 | 17.12 | $16.35 | 2100 |
| 2022-08-22 | 17.29 | $16.43 | 9100 |
| 2022-08-19 | 17.47 | $16.83 | 3700 |
| 2022-08-18 | 17.59 | $17.34 | 1700 |
| 2022-08-17 | 17.63 | $17.59 | 2200 |
| 2022-08-16 | 17.62 | $17.85 | 7200 |
| 2022-08-15 | 17.54 | $18.02 | 8100 |
| 2022-08-12 | 17.43 | $17.89 | 2600 |
| 2022-08-11 | 17.31 | $17.61 | 3800 |
| 2022-08-10 | 17.24 | $17.47 | 4500 |
| 2022-08-09 | 17.19 | $17.10 | 600 |
| 2022-08-08 | 17.20 | $17.57 | 7900 |
| 2022-08-05 | 17.12 | $17.69 | 2400 |
| 2022-08-04 | 17.00 | $17.63 | 3500 |
| 2022-08-03 | 16.88 | $17.53 | 6500 |
| 2022-08-02 | 16.76 | $16.95 | 1900 |
| 2022-08-01 | 16.73 | $16.90 | 4400 |
| 2022-07-29 | 16.72 | $16.96 | 1700 |
| 2022-07-28 | 16.70 | $16.97 | 1400 |
| 2022-07-27 | 16.67 | $16.94 | 5200 |
| 2022-07-26 | 16.64 | $16.59 | 1200 |
| 2022-07-25 | 16.68 | $17.02 | 7800 |
| 2022-07-22 | 16.65 | $17.10 | 1100 |
| 2022-07-21 | 16.59 | $17.57 | 2600 |
| 2022-07-20 | 16.42 | $17.17 | 3900 |
| 2022-07-19 | 16.31 | $16.80 | 1200 |
| 2022-07-18 | 16.27 | $16.36 | 3100 |
| 2022-07-15 | 16.32 | $16.10 | 1400 |
| 2022-07-14 | 16.43 | $16.04 | 3500 |
| 2022-07-13 | 16.58 | $16.38 | 1200 |
| 2022-07-12 | 16.68 | $16.44 | 5800 |
| 2022-07-11 | 16.79 | $16.53 | 2600 |
| 2022-07-08 | 16.90 | $17.17 | 6700 |
| 2022-07-07 | 16.90 | $17.24 | 1900 |
| 2022-07-06 | 16.88 | $16.82 | 1400 |
| 2022-07-05 | 16.96 | $16.97 | 4700 |
| 2022-07-01 | 17.01 | $16.67 | 4200 |
| 2022-06-30 | 17.14 | $16.50 | 16400 |
| 2022-06-29 | 17.33 | $16.92 | 16300 |
| 2022-06-28 | 17.47 | $17.26 | 9500 |
| 2022-06-27 | 17.55 | $17.76 | 5200 |
| 2022-06-24 | 17.55 | $18.07 | 1700 |
| 2022-06-23 | 17.49 | $17.54 | 8500 |
| 2022-06-22 | 17.52 | $17.28 | 1500 |
| 2022-06-21 | 17.62 | $17.53 | 8200 |
| 2022-06-17 | 17.69 | $17.16 | 2700 |
| 2022-06-16 | 17.85 | $16.87 | 9100 |
| 2022-06-15 | 18.09 | $17.76 | 3000 |
| 2022-06-14 | 18.19 | $17.41 | 11000 |
| 2022-06-13 | 18.38 | $17.30 | 3100 |
| 2022-06-10 | 18.62 | $18.41 | 23900 |
| 2022-06-09 | 18.67 | $18.75 | 9300 |
| 2022-06-08 | 18.66 | $19.56 | 18600 |
| 2022-06-07 | 18.47 | $19.20 | 13800 |
| 2022-06-06 | 18.33 | $18.82 | 6300 |
| 2022-06-03 | 18.25 | $18.58 | 9900 |
| 2022-06-02 | 18.21 | $19.16 | 3300 |
| 2022-06-01 | 18.04 | $18.63 | 3900 |
| 2022-05-31 | 17.95 | $18.91 | 26200 |
| 2022-05-27 | 17.80 | $18.70 | 4800 |
| 2022-05-26 | 17.67 | $18.49 | 14200 |
| 2022-05-25 | 17.56 | $17.98 | 2000 |
| 2022-05-24 | 17.55 | $17.63 | 11200 |
| 2022-05-23 | 17.62 | $18.36 | 16900 |
| 2022-05-20 | 17.54 | $18.33 | 19000 |
| 2022-05-19 | 17.47 | $18.43 | 14100 |
| 2022-05-18 | 17.36 | $18.10 | 5300 |
| 2022-05-17 | 17.32 | $18.50 | 10800 |
| 2022-05-16 | 17.19 | $17.70 | 9200 |
| 2022-05-13 | 17.21 | $17.83 | 5500 |
| 2022-05-12 | 17.22 | $16.77 | 18100 |
| 2022-05-11 | 17.46 | $16.61 | 4800 |
| 2022-05-10 | 17.78 | $17.07 | 20000 |
| 2022-05-09 | 18.06 | $17.06 | 16600 |
| 2022-05-06 | 18.39 | $18.04 | 5700 |
| 2022-05-05 | 18.57 | $18.47 | 8900 |
| 2022-05-04 | 18.70 | $19.58 | 15100 |
| 2022-05-03 | 18.62 | $19.03 | 4900 |
| 2022-05-02 | 18.65 | $19.01 | 8600 |
| 2022-04-29 | 18.69 | $18.69 | 14100 |
| 2022-04-28 | 18.82 | $18.52 | 12100 |
| 2022-04-27 | 19.00 | $18.22 | 12500 |
| 2022-04-26 | 19.29 | $18.25 | 8700 |
| 2022-04-25 | 19.62 | $18.91 | 18200 |
| 2022-04-22 | 19.87 | $18.78 | 52500 |
| 2022-04-21 | 20.19 | $18.92 | 8800 |
| 2022-04-20 | 20.54 | $19.61 | 9600 |
| 2022-04-19 | 20.80 | $20.24 | 5200 |
| 2022-04-18 | 20.98 | $20.05 | 29900 |
| 2022-04-14 | 21.23 | $20.51 | 2400 |
| 2022-04-13 | 21.42 | $21.03 | 3900 |
| 2022-04-12 | 21.53 | $20.71 | 13200 |
| 2022-04-11 | 21.73 | $21.17 | 12300 |
| 2022-04-08 | 21.86 | $21.13 | 7400 |
| 2022-04-07 | 22.03 | $21.49 | 8700 |
| 2022-04-06 | 22.15 | $21.98 | 3600 |
| 2022-04-05 | 22.18 | $22.37 | 10700 |
| 2022-04-04 | 22.14 | $23.09 | 6400 |
| 2022-04-01 | 21.94 | $21.97 | 9600 |
| 2022-03-31 | 21.94 | $21.61 | 23900 |
| 2022-03-30 | 22.02 | $22.30 | 4800 |
| 2022-03-29 | 21.97 | $22.82 | 10900 |
| 2022-03-28 | 21.79 | $22.26 | 5700 |
| 2022-03-25 | 21.71 | $22.03 | 4400 |
| 2022-03-24 | 21.67 | $22.55 | 6700 |
| 2022-03-23 | 21.51 | $22.70 | 4300 |
| 2022-03-22 | 21.30 | $22.68 | 7400 |
| 2022-03-21 | 21.06 | $21.79 | 3500 |
| 2022-03-18 | 20.97 | $22.54 | 6400 |
| 2022-03-17 | 20.71 | $21.77 | 6100 |
| 2022-03-16 | 20.58 | $21.96 | 19100 |
| 2022-03-15 | 20.39 | $19.87 | 6100 |
| 2022-03-14 | 20.62 | $19.69 | 11100 |
| 2022-03-11 | 20.93 | $20.29 | 4200 |
| 2022-03-10 | 21.16 | $20.76 | 21000 |
| 2022-03-09 | 21.34 | $21.19 | 16900 |
| 2022-03-08 | 21.46 | $20.44 | 15800 |
| 2022-03-07 | 21.77 | $20.40 | 14800 |
| 2022-03-04 | 22.13 | $21.04 | 2100 |
| 2022-03-03 | 22.42 | $21.77 | 19500 |
| 2022-03-02 | 22.61 | $22.46 | 15500 |
| 2022-03-01 | 22.68 | $22.30 | 27800 |
| 2022-02-28 | 22.81 | $22.71 | 10600 |
| 2022-02-25 | 22.86 | $22.80 | 6300 |
| 2022-02-24 | 22.91 | $22.53 | 8300 |
| 2022-02-23 | 23.03 | $22.32 | 4900 |
| 2022-02-22 | 23.21 | $22.53 | 8100 |
| 2022-02-18 | 23.37 | $22.88 | 11000 |
| 2022-02-17 | 23.49 | $23.34 | 4300 |
| 2022-02-16 | 23.53 | $24.11 | 4500 |
| 2022-02-15 | 23.42 | $24.18 | 12400 |
| 2022-02-14 | 23.27 | $23.23 | 7900 |
| 2022-02-11 | 23.31 | $23.49 | 7600 |
| 2022-02-10 | 23.29 | $24.00 | 20000 |
| 2022-02-09 | 23.16 | $24.37 | 8800 |
| 2022-02-08 | 22.94 | $23.72 | 12200 |
| 2022-02-07 | 22.82 | $23.44 | 4300 |
| 2022-02-04 | 22.75 | $23.38 | 9000 |
| 2022-02-03 | 22.68 | $22.78 | 14900 |
| 2022-02-02 | 22.72 | $23.41 | 10300 |
| 2022-02-01 | 22.65 | $23.60 | 6600 |
| 2022-01-31 | 22.53 | $23.30 | 10800 |
| 2022-01-28 | 22.45 | $22.16 | 16900 |
| 2022-01-27 | 22.61 | $22.29 | 7200 |
| 2022-01-26 | 22.77 | $22.50 | 15900 |
| 2022-01-25 | 22.91 | $22.93 | 16900 |
| 2022-01-24 | 22.99 | $22.62 | 47600 |
| 2022-01-21 | 23.16 | $23.05 | 16900 |
| 2022-01-20 | 23.26 | $23.66 | 9400 |
| 2022-01-19 | 23.26 | $23.50 | 17800 |
| 2022-01-18 | 23.30 | $23.30 | 41300 |
| 2022-01-14 | 23.38 | $23.19 | 8600 |
| 2022-01-13 | 23.51 | $23.20 | 14900 |
| 2022-01-12 | 23.66 | $24.01 | 34900 |
| 2022-01-11 | 23.67 | $23.76 | 14400 |
| 2022-01-10 | 23.74 | $23.25 | 11500 |
| 2022-01-07 | 23.93 | $23.49 | 10400 |
| 2022-01-06 | 24.11 | $23.44 | 16500 |
| 2022-01-05 | 24.33 | $23.65 | 32900 |
| 2022-01-04 | 24.54 | $24.35 | 13800 |
| 2022-01-03 | 24.64 | $25.05 | 15100 |
| 2021-12-31 | 24.61 | $24.84 | 31500 |
| 2021-12-30 | 24.63 | $25.05 | 31900 |
| 2021-12-29 | 24.61 | $24.50 | 25800 |
| 2021-12-28 | 24.70 | $24.85 | 9100 |
| 2021-12-27 | 24.74 | $25.08 | 12200 |
| 2021-12-23 | 24.75 | $25.29 | 9500 |
| 2021-12-22 | 24.71 | $25.18 | 19200 |
| 2021-12-21 | 24.69 | $25.16 | 14900 |
| 2021-12-20 | 24.68 | $24.33 | 8000 |
| 2021-12-17 | 24.84 | $24.74 | 4800 |
| 2021-12-16 | 24.96 | $24.63 | 11400 |
| 2021-12-15 | 25.11 | $24.88 | 5900 |
| 2021-12-14 | 25.24 | $24.63 | 13400 |
| 2021-12-13 | 25.45 | $24.88 | 14200 |
| 2021-12-10 | 25.65 | $25.38 | 8200 |
| 2021-12-09 | 25.77 | $25.54 | 22100 |
| 2021-12-08 | 25.89 | $26.03 | 7800 |
| 2021-12-07 | 25.92 | $25.72 | 14100 |
| 2021-12-06 | 26.03 | $24.94 | 16300 |
| 2021-12-03 | 26.32 | $24.83 | 23300 |
| 2021-12-02 | 26.68 | $25.34 | 12200 |
| 2021-12-01 | 26.99 | $25.57 | 15400 |
| 2021-11-30 | 27.31 | $26.32 | 20000 |
| 2021-11-29 | 27.53 | $26.53 | 8800 |
| 2021-11-26 | 27.73 | $26.56 | 26900 |
| 2021-11-24 | 27.95 | $27.11 | 11400 |
| 2021-11-23 | 28.10 | $26.94 | 15900 |
| 2021-11-22 | 28.30 | $27.28 | 13400 |
| 2021-11-19 | 28.46 | $27.98 | 61100 |
| 2021-11-18 | 28.50 | $28.23 | 8900 |
| 2021-11-17 | 28.48 | $28.50 | 7300 |
| 2021-11-16 | 28.40 | $29.00 | 56300 |
| 2021-11-15 | 28.20 | $28.89 | 20100 |
| 2021-11-12 | 27.99 | $29.11 | 23500 |
| 2021-11-11 | 27.69 | $28.68 | 14400 |
| 2021-11-10 | 27.44 | $27.74 | 22700 |
| 2021-11-09 | 27.34 | $27.87 | 17200 |
| 2021-11-08 | 27.20 | $27.46 | 23700 |
| 2021-11-05 | 27.11 | $27.18 | 17800 |
| 2021-11-04 | 27.08 | $27.15 | 28700 |
| 2021-11-03 | 27.04 | $27.35 | 12300 |
| 2021-11-02 | 26.95 | $27.17 | 22200 |
| 2021-11-01 | 26.88 | $27.47 | 21600 |
| 2021-10-29 | 26.74 | $26.61 | 23000 |
| 2021-10-28 | 26.76 | $26.94 | 11400 |
| 2021-10-27 | 26.71 | $26.77 | 12600 |
| 2021-10-26 | 26.69 | $26.92 | 21300 |
| 2021-10-25 | 26.63 | $27.17 | 17700 |
| 2021-10-22 | 26.51 | $27.12 | 15100 |
| 2021-10-21 | 26.39 | $27.19 | 16600 |
| 2021-10-20 | 26.22 | $27.09 | 16800 |
| 2021-10-19 | 26.06 | $27.16 | 8500 |
| 2021-10-18 | 25.85 | $26.56 | 16200 |
| 2021-10-15 | 25.73 | $26.32 | 11900 |
| 2021-10-14 | 25.66 | $26.42 | 13600 |
| 2021-10-13 | 25.55 | $26.46 | 9400 |
| 2021-10-12 | 25.41 | $25.97 | 8000 |
| 2021-10-11 | 25.37 | $25.91 | 14400 |
| 2021-10-08 | 25.33 | $25.98 | 10000 |
| 2021-10-07 | 25.27 | $25.86 | 14700 |
| 2021-10-06 | 25.24 | $24.88 | 23200 |
| 2021-10-05 | 25.41 | $25.16 | 12100 |
| 2021-10-04 | 25.55 | $24.90 | 20000 |
| 2021-10-01 | 25.78 | $25.48 | 21300 |
| 2021-09-30 | 25.93 | $25.69 | 19100 |
| 2021-09-29 | 26.05 | $25.29 | 16100 |
| 2021-09-28 | 26.29 | $25.59 | 31700 |
| 2021-09-27 | 26.51 | $26.38 | 11900 |
| 2021-09-24 | 26.59 | $26.48 | 13400 |
| 2021-09-23 | 26.68 | $26.67 | 28200 |
| 2021-09-22 | 26.73 | $26.24 | 8100 |
| 2021-09-21 | 26.89 | $25.95 | 8900 |
| 2021-09-20 | 27.14 | $25.96 | 23400 |
| 2021-09-17 | 27.44 | $26.92 | 18600 |
| 2021-09-16 | 27.57 | $27.09 | 11400 |
| 2021-09-15 | 27.69 | $27.25 | 38000 |
| 2021-09-14 | 27.81 | $27.33 | 12700 |
| 2021-09-13 | 27.92 | $27.54 | 39500 |
| 2021-09-10 | 28.00 | $27.72 | 24500 |
| 2021-09-09 | 28.07 | $28.00 | 30100 |
| 2021-09-08 | 28.08 | $28.40 | 15400 |
| 2021-09-07 | 28.01 | $28.97 | 13900 |
| 2021-09-03 | 27.81 | $28.90 | 9500 |
| 2021-09-02 | 27.59 | $28.73 | 13900 |
| 2021-09-01 | 27.38 | $28.61 | 31100 |
| 2021-08-31 | 27.16 | $28.23 | 17100 |
| 2021-08-30 | 26.98 | $27.64 | 12900 |
| 2021-08-27 | 26.90 | $27.59 | 15700 |
| 2021-08-26 | 26.83 | $27.35 | 13100 |
| 2021-08-25 | 26.80 | $27.62 | 11500 |
| 2021-08-24 | 26.71 | $27.85 | 21100 |
| 2021-08-23 | 26.56 | $27.21 | 27200 |
| 2021-08-20 | 26.53 | $26.64 | 45700 |
| 2021-08-19 | 26.62 | $26.51 | 36000 |
| 2021-08-18 | 26.76 | $26.78 | 16900 |
| 2021-08-17 | 26.87 | $26.62 | 19500 |
| 2021-08-16 | 27.03 | $26.70 | 40300 |
| 2021-08-13 | 27.21 | $27.28 | 15100 |
| 2021-08-12 | 27.30 | $27.57 | 13500 |
| 2021-08-11 | 27.35 | $27.56 | 29200 |
| 2021-08-10 | 27.42 | $27.42 | 22300 |
| 2021-08-09 | 27.53 | $27.86 | 39700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.55
2026-08-06
Close Price
$21.64
Vol: 335
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.28
Average
19.46
Maximum
28.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 21.55 | $21.64 | 335 |
| 2026-08-05 | 21.44 | $21.16 | 400 |
| 2026-08-04 | 21.45 | $21.46 | 1100 |
| 2026-08-03 | 21.37 | $21.41 | 906 |
| 2026-07-31 | 21.27 | $21.21 | 302 |
| 2026-07-30 | 21.21 | $21.90 | 3839 |
| 2026-07-29 | 20.91 | $21.68 | 2201 |
| 2026-07-28 | 20.61 | $21.18 | 500 |
| 2026-07-27 | 20.41 | $20.77 | 1402 |
| 2026-07-24 | 20.29 | $19.95 | 2235 |
| 2026-07-23 | 20.40 | $19.80 | 400 |
| 2026-07-22 | 20.58 | $19.99 | 440 |
| 2026-07-21 | 20.74 | $20.43 | 319 |
| 2026-07-20 | 20.80 | $20.65 | 1917 |
| 2026-07-17 | 20.79 | $20.56 | 1329 |
| 2026-07-16 | 20.81 | $20.55 | 900 |
| 2026-07-15 | 20.83 | $20.62 | 531 |
| 2026-07-14 | 20.82 | $20.54 | 1210 |
| 2026-07-13 | 20.84 | $20.71 | 1800 |
| 2026-07-10 | 20.80 | $20.75 | 838 |
| 2026-07-09 | 20.74 | $20.85 | 1300 |
| 2026-07-08 | 20.62 | $20.86 | 141 |
| 2026-07-07 | 20.48 | $21.00 | 2600 |
| 2026-07-06 | 20.25 | $20.85 | 2234 |
| 2026-07-02 | 20.02 | $20.64 | 1948 |
| 2026-07-01 | 19.81 | $20.55 | 1500 |
| 2026-06-30 | 19.58 | $20.03 | 1900 |
| 2026-06-29 | 19.46 | $20.00 | 1128 |
| 2026-06-26 | 19.34 | $19.39 | 2644 |
| 2026-06-25 | 19.39 | $19.09 | 1408 |
| 2026-06-24 | 19.54 | $19.31 | 1003 |
| 2026-06-23 | 19.67 | $19.58 | 2200 |
| 2026-06-22 | 19.74 | $19.78 | 2201 |
| 2026-06-18 | 19.77 | $19.83 | 6700 |
| 2026-06-17 | 19.79 | $19.87 | 700 |
| 2026-06-16 | 19.81 | $20.11 | 1600 |
| 2026-06-15 | 19.76 | $19.86 | 5000 |
| 2026-06-12 | 19.78 | $19.81 | 17912 |
| 2026-06-11 | 19.83 | $19.90 | 2900 |
| 2026-06-10 | 19.87 | $19.67 | 1500 |
| 2026-06-09 | 19.99 | $19.80 | 500 |
| 2026-06-08 | 20.09 | $19.96 | 800 |
| 2026-06-05 | 20.18 | $19.86 | 1034 |
| 2026-06-04 | 20.32 | $20.20 | 1511 |
| 2026-06-03 | 20.38 | $20.30 | 1203 |
| 2026-06-02 | 20.43 | $20.76 | 1200 |
| 2026-06-01 | 20.34 | $20.64 | 2600 |
| 2026-05-29 | 20.27 | $20.40 | 722 |
| 2026-05-28 | 20.27 | $20.35 | 2716 |
| 2026-05-27 | 20.29 | $20.30 | 1632 |
| 2026-05-26 | 20.34 | $20.26 | 1549 |
| 2026-05-22 | 20.40 | $20.41 | 1247 |
| 2026-05-21 | 20.44 | $20.34 | 3200 |
| 2026-05-20 | 20.51 | $20.66 | 2644 |
| 2026-05-19 | 20.50 | $20.56 | 946 |
| 2026-05-18 | 20.52 | $20.47 | 800 |
| 2026-05-15 | 20.58 | $20.39 | 413 |
| 2026-05-14 | 20.68 | $20.59 | 900 |
| 2026-05-13 | 20.74 | $20.66 | 1300 |
| 2026-05-12 | 20.79 | $20.61 | 624 |
| 2026-05-11 | 20.87 | $20.70 | 2820 |
| 2026-05-08 | 20.95 | $20.66 | 10132 |
| 2026-05-07 | 21.05 | $20.76 | 900 |
| 2026-05-06 | 21.14 | $21.04 | 1500 |
| 2026-05-05 | 21.17 | $20.88 | 1700 |
| 2026-05-04 | 21.24 | $21.01 | 1135 |
| 2026-05-01 | 21.30 | $21.00 | 1041 |
| 2026-04-30 | 21.37 | $21.18 | 1400 |
| 2026-04-29 | 21.39 | $21.11 | 607 |
| 2026-04-28 | 21.44 | $21.15 | 702 |
| 2026-04-27 | 21.48 | $21.19 | 1023 |
| 2026-04-24 | 21.52 | $21.08 | 805 |
| 2026-04-23 | 21.60 | $20.98 | 2300 |
| 2026-04-22 | 21.72 | $21.59 | 1911 |
| 2026-04-21 | 21.68 | $21.43 | 712 |
| 2026-04-20 | 21.66 | $22.09 | 700 |
| 2026-04-17 | 21.43 | $22.00 | 725 |
| 2026-04-16 | 21.18 | $21.70 | 706 |
| 2026-04-15 | 20.96 | $21.47 | 800 |
| 2026-04-14 | 20.76 | $21.10 | 2000 |
| 2026-04-13 | 20.64 | $20.83 | 1304 |
| 2026-04-10 | 20.59 | $20.52 | 3200 |
| 2026-04-09 | 20.62 | $20.62 | 3800 |
| 2026-04-08 | 20.62 | $20.89 | 800 |
| 2026-04-07 | 20.55 | $20.61 | 400 |
| 2026-04-06 | 20.55 | $20.62 | 500 |
| 2026-04-02 | 20.55 | $20.77 | 1028 |
| 2026-04-01 | 20.51 | $21.00 | 636 |
| 2026-03-31 | 20.39 | $20.90 | 1300 |
| 2026-03-30 | 20.28 | $20.22 | 1900 |
| 2026-03-27 | 20.37 | $20.26 | 1082 |
| 2026-03-26 | 20.47 | $20.10 | 605 |
| 2026-03-25 | 20.65 | $20.45 | 1800 |
| 2026-03-24 | 20.77 | $20.38 | 2400 |
| 2026-03-23 | 20.94 | $20.88 | 1800 |
| 2026-03-20 | 20.99 | $20.48 | 2101 |
| 2026-03-19 | 21.18 | $20.99 | 1245 |
| 2026-03-18 | 21.26 | $21.09 | 5600 |
| 2026-03-17 | 21.33 | $21.52 | 700 |
| 2026-03-16 | 21.28 | $21.73 | 200 |
| 2026-03-13 | 21.15 | $21.34 | 1024 |
| 2026-03-12 | 21.13 | $21.15 | 1745 |
| 2026-03-11 | 21.16 | $21.44 | 200 |
| 2026-03-10 | 21.12 | $21.44 | 2100 |
| 2026-03-09 | 21.07 | $21.55 | 931 |
| 2026-03-06 | 20.98 | $20.90 | 1800 |
| 2026-03-05 | 21.09 | $20.85 | 1237 |
| 2026-03-04 | 21.25 | $21.53 | 2405 |
| 2026-03-03 | 21.23 | $21.15 | 2900 |
| 2026-03-02 | 21.33 | $21.46 | 850 |
| 2026-02-27 | 21.37 | $21.77 | 1611 |
| 2026-02-26 | 21.33 | $21.85 | 5800 |
| 2026-02-25 | 21.26 | $21.75 | 2114 |
| 2026-02-24 | 21.22 | $21.50 | 1400 |
| 2026-02-23 | 21.26 | $21.43 | 902 |
| 2026-02-20 | 21.34 | $21.63 | 1500 |
| 2026-02-19 | 21.38 | $21.65 | 1809 |
| 2026-02-18 | 21.44 | $21.61 | 822 |
| 2026-02-17 | 21.54 | $21.60 | 2518 |
| 2026-02-13 | 21.68 | $21.53 | 1100 |
| 2026-02-12 | 21.88 | $21.70 | 6622 |
| 2026-02-11 | 22.09 | $22.36 | 528 |
| 2026-02-10 | 22.14 | $22.73 | 2521 |
| 2026-02-09 | 22.09 | $22.37 | 3000 |
| 2026-02-06 | 22.16 | $21.87 | 4635 |
| 2026-02-05 | 22.42 | $21.32 | 2500 |
| 2026-02-04 | 22.92 | $21.75 | 1732 |
| 2026-02-03 | 23.40 | $22.49 | 5500 |
| 2026-02-02 | 23.76 | $23.22 | 4400 |
| 2026-01-30 | 23.97 | $23.14 | 13500 |
| 2026-01-29 | 24.25 | $24.26 | 2000 |
| 2026-01-28 | 24.23 | $24.52 | 1600 |
| 2026-01-27 | 24.14 | $24.42 | 2818 |
| 2026-01-26 | 24.06 | $24.30 | 1500 |
| 2026-01-23 | 24.00 | $24.04 | 6100 |
| 2026-01-22 | 24.01 | $23.68 | 800 |
| 2026-01-21 | 24.14 | $23.75 | 1613 |
| 2026-01-20 | 24.28 | $23.98 | 7300 |
| 2026-01-16 | 24.37 | $24.45 | 2203 |
| 2026-01-15 | 24.35 | $24.51 | 1500 |
| 2026-01-14 | 24.30 | $24.42 | 3500 |
| 2026-01-13 | 24.26 | $24.38 | 4800 |
| 2026-01-12 | 24.24 | $24.58 | 3900 |
| 2026-01-09 | 24.15 | $24.15 | 4800 |
| 2026-01-08 | 24.18 | $24.10 | 6009 |
| 2026-01-07 | 24.24 | $24.13 | 3500 |
| 2026-01-06 | 24.30 | $24.50 | 1400 |
| 2026-01-05 | 24.27 | $24.64 | 4500 |
| 2026-01-02 | 24.18 | $24.47 | 5400 |
| 2025-12-31 | 24.14 | $24.17 | 5600 |
| 2025-12-30 | 24.19 | $24.34 | 3000 |
| 2025-12-29 | 24.20 | $24.46 | 4725 |
| 2025-12-26 | 24.18 | $24.49 | 3405 |
| 2025-12-24 | 24.15 | $24.31 | 91700 |
| 2025-12-23 | 24.18 | $24.28 | 2000 |
| 2025-12-22 | 24.24 | $24.17 | 2500 |
| 2025-12-19 | 24.34 | $24.27 | 1700 |
| 2025-12-18 | 24.45 | $24.34 | 1000 |
| 2025-12-17 | 24.57 | $24.17 | 3400 |
| 2025-12-16 | 24.77 | $24.54 | 1809 |
| 2025-12-15 | 24.91 | $24.70 | 2626 |
| 2025-12-12 | 25.02 | $24.73 | 2909 |
| 2025-12-11 | 25.16 | $25.05 | 6938 |
| 2025-12-10 | 25.24 | $25.21 | 2200 |
| 2025-12-09 | 25.28 | $25.33 | 3940 |
| 2025-12-08 | 25.30 | $25.38 | 1500 |
| 2025-12-05 | 25.31 | $25.39 | 5900 |
| 2025-12-04 | 25.32 | $25.44 | 2000 |
| 2025-12-03 | 25.32 | $25.40 | 1300 |
| 2025-12-02 | 25.34 | $25.63 | 3200 |
| 2025-12-01 | 25.30 | $25.77 | 5600 |
| 2025-11-28 | 25.21 | $25.74 | 2700 |
| 2025-11-26 | 25.12 | $25.58 | 1217 |
| 2025-11-25 | 25.06 | $25.47 | 5326 |
| 2025-11-24 | 25.04 | $25.50 | 3336 |
| 2025-11-21 | 25.01 | $25.08 | 1300 |
| 2025-11-20 | 25.12 | $24.63 | 2200 |
| 2025-11-19 | 25.40 | $25.10 | 1416 |
| 2025-11-18 | 25.61 | $25.46 | 2100 |
| 2025-11-17 | 25.75 | $25.49 | 5700 |
| 2025-11-14 | 25.92 | $25.93 | 1700 |
| 2025-11-13 | 25.99 | $25.88 | 1300 |
| 2025-11-12 | 26.11 | $26.44 | 600 |
| 2025-11-11 | 26.07 | $26.33 | 1702 |
| 2025-11-10 | 26.07 | $26.20 | 5800 |
| 2025-11-07 | 26.12 | $26.10 | 10500 |
| 2025-11-06 | 26.22 | $26.22 | 2900 |
| 2025-11-05 | 26.31 | $26.41 | 2700 |
| 2025-11-04 | 26.36 | $26.33 | 1900 |
| 2025-11-03 | 26.45 | $26.53 | 2900 |
| 2025-10-31 | 26.51 | $26.49 | 9900 |
| 2025-10-30 | 26.60 | $26.05 | 4800 |
| 2025-10-29 | 26.85 | $26.91 | 20000 |
| 2025-10-28 | 26.89 | $27.14 | 1800 |
| 2025-10-27 | 26.87 | $27.10 | 6700 |
| 2025-10-24 | 26.86 | $26.95 | 3219 |
| 2025-10-23 | 26.90 | $27.10 | 3900 |
| 2025-10-22 | 26.91 | $26.91 | 2000 |
| 2025-10-21 | 26.99 | $27.45 | 1449 |
| 2025-10-20 | 26.91 | $27.30 | 7522 |
| 2025-10-17 | 26.88 | $26.98 | 5000 |
| 2025-10-16 | 26.94 | $26.97 | 4627 |
| 2025-10-15 | 27.02 | $27.25 | 2600 |
| 2025-10-14 | 27.03 | $26.89 | 4800 |
| 2025-10-13 | 27.17 | $26.96 | 5300 |
| 2025-10-10 | 27.33 | $26.59 | 5404 |
| 2025-10-09 | 27.63 | $27.34 | 7900 |
| 2025-10-08 | 27.77 | $27.58 | 4300 |
| 2025-10-07 | 27.87 | $27.54 | 4300 |
| 2025-10-06 | 27.99 | $27.81 | 4439 |
| 2025-10-03 | 28.06 | $27.81 | 5200 |
| 2025-10-02 | 28.14 | $27.99 | 3925 |
| 2025-10-01 | 28.18 | $28.09 | 7600 |
| 2025-09-30 | 28.19 | $28.03 | 2409 |
| 2025-09-29 | 28.23 | $28.30 | 7028 |
| 2025-09-26 | 28.18 | $27.97 | 9900 |
| 2025-09-25 | 28.22 | $27.50 | 2508 |
| 2025-09-24 | 28.42 | $27.69 | 4802 |
| 2025-09-23 | 28.59 | $28.04 | 2600 |
| 2025-09-22 | 28.68 | $28.30 | 1836 |
| 2025-09-19 | 28.70 | $28.21 | 10900 |
| 2025-09-18 | 28.75 | $28.61 | 4400 |
| 2025-09-17 | 28.67 | $28.70 | 1962 |
| 2025-09-16 | 28.53 | $28.63 | 4100 |
| 2025-09-15 | 28.37 | $28.77 | 35406 |
| 2025-09-12 | 28.13 | $28.40 | 4779 |
| 2025-09-11 | 27.95 | $28.36 | 1347 |
| 2025-09-10 | 27.72 | $28.08 | 5137 |
| 2025-09-09 | 27.54 | $28.06 | 5533 |
| 2025-09-08 | 27.31 | $28.01 | 14058 |
| 2025-09-05 | 27.05 | $27.09 | 1853 |
| 2025-09-04 | 27.01 | $27.10 | 2031 |
| 2025-09-03 | 26.96 | $26.85 | 6708 |
| 2025-09-02 | 26.98 | $26.67 | 4700 |
| 2025-08-29 | 27.06 | $26.82 | 2502 |
| 2025-08-28 | 27.10 | $27.14 | 3307 |
| 2025-08-27 | 27.05 | $26.87 | 7038 |
| 2025-08-26 | 27.06 | $27.10 | 6500 |
| 2025-08-25 | 27.01 | $26.97 | 6223 |
| 2025-08-22 | 26.97 | $26.94 | 4500 |
| 2025-08-21 | 26.94 | $26.33 | 9800 |
| 2025-08-20 | 27.08 | $26.41 | 11759 |
| 2025-08-19 | 27.23 | $26.70 | 6805 |
| 2025-08-18 | 27.31 | $27.17 | 3914 |
| 2025-08-15 | 27.25 | $27.01 | 4205 |
| 2025-08-14 | 27.22 | $27.10 | 3788 |
| 2025-08-13 | 27.14 | $27.36 | 5600 |
| 2025-08-12 | 26.96 | $27.64 | 4900 |
| 2025-08-11 | 26.64 | $27.30 | 7436 |
| 2025-08-08 | 26.36 | $27.13 | 2828 |
| 2025-08-07 | 26.06 | $26.99 | 16147 |
| 2025-08-06 | 25.74 | $26.38 | 3740 |
| 2025-08-05 | 25.54 | $25.98 | 3442 |
| 2025-08-04 | 25.42 | $26.08 | 13600 |
| 2025-08-01 | 25.25 | $25.24 | 15533 |
| 2025-07-31 | 25.31 | $25.57 | 4022 |
| 2025-07-30 | 25.28 | $25.28 | 4000 |
| 2025-07-29 | 25.34 | $25.12 | 3600 |
| 2025-07-28 | 25.46 | $25.29 | 31922 |
| 2025-07-25 | 25.56 | $25.50 | 2802 |
| 2025-07-24 | 25.62 | $25.58 | 3400 |
| 2025-07-23 | 25.66 | $25.76 | 2329 |
| 2025-07-22 | 25.65 | $25.61 | 9143 |
| 2025-07-21 | 25.69 | $26.02 | 17100 |
| 2025-07-18 | 25.61 | $25.86 | 3903 |
| 2025-07-17 | 25.57 | $25.94 | 14948 |
| 2025-07-16 | 25.49 | $25.64 | 6100 |
| 2025-07-15 | 25.48 | $25.13 | 4300 |
| 2025-07-14 | 25.64 | $25.39 | 7323 |
| 2025-07-11 | 25.75 | $25.28 | 6230 |
| 2025-07-10 | 25.92 | $25.51 | 13527 |
| 2025-07-09 | 26.05 | $25.82 | 6142 |
| 2025-07-08 | 26.10 | $25.73 | 2800 |
| 2025-07-07 | 26.19 | $25.74 | 4900 |
| 2025-07-03 | 26.29 | $25.78 | 9729 |
| 2025-07-02 | 26.40 | $25.86 | 19100 |
| 2025-07-01 | 26.49 | $26.15 | 22279 |
| 2025-06-30 | 26.50 | $26.68 | 9716 |
| 2025-06-27 | 26.34 | $26.26 | 7112 |
| 2025-06-26 | 26.27 | $26.29 | 11510 |
| 2025-06-25 | 26.16 | $26.33 | 7500 |
| 2025-06-24 | 26.01 | $26.50 | 8813 |
| 2025-06-23 | 25.76 | $25.83 | 11621 |
| 2025-06-20 | 25.66 | $25.39 | 20024 |
| 2025-06-18 | 25.67 | $25.76 | 14107 |
| 2025-06-17 | 25.56 | $25.25 | 5630 |
| 2025-06-16 | 25.57 | $25.43 | 8100 |
| 2025-06-13 | 25.52 | $25.26 | 4027 |
| 2025-06-12 | 25.51 | $25.40 | 5100 |
| 2025-06-11 | 25.43 | $25.08 | 4407 |
| 2025-06-10 | 25.44 | $25.22 | 5500 |
| 2025-06-09 | 25.39 | $25.05 | 3600 |
| 2025-06-06 | 25.37 | $25.41 | 3300 |
| 2025-06-05 | 25.22 | $25.19 | 5628 |
| 2025-06-04 | 25.10 | $25.25 | 8100 |
| 2025-06-03 | 24.92 | $24.81 | 3605 |
| 2025-06-02 | 24.83 | $24.96 | 4700 |
| 2025-05-30 | 24.66 | $24.51 | 5325 |
| 2025-05-29 | 24.58 | $24.50 | 4500 |
| 2025-05-28 | 24.48 | $24.58 | 2147 |
| 2025-05-27 | 24.33 | $24.62 | 4700 |
| 2025-05-23 | 24.12 | $23.80 | 5600 |
| 2025-05-22 | 24.11 | $23.47 | 11300 |
| 2025-05-21 | 24.19 | $23.67 | 5000 |
| 2025-05-20 | 24.22 | $23.93 | 14100 |
| 2025-05-19 | 24.16 | $23.92 | 24702 |
| 2025-05-16 | 24.07 | $23.94 | 11034 |
| 2025-05-15 | 23.95 | $23.57 | 4561 |
| 2025-05-14 | 23.91 | $23.55 | 2313 |
| 2025-05-13 | 23.85 | $23.63 | 14400 |
| 2025-05-12 | 23.74 | $23.43 | 4500 |
| 2025-05-09 | 23.65 | $23.28 | 5741 |
| 2025-05-08 | 23.58 | $23.31 | 11769 |
| 2025-05-07 | 23.47 | $23.22 | 14400 |
| 2025-05-06 | 23.35 | $23.47 | 5580 |
| 2025-05-05 | 23.12 | $23.41 | 4100 |
| 2025-05-02 | 22.83 | $23.42 | 6000 |
| 2025-05-01 | 22.48 | $22.58 | 1800 |
| 2025-04-30 | 22.29 | $22.51 | 2000 |
| 2025-04-29 | 22.09 | $22.49 | 1200 |
| 2025-04-28 | 21.83 | $22.40 | 13800 |
| 2025-04-25 | 21.54 | $22.18 | 700 |
| 2025-04-24 | 21.25 | $22.08 | 2130 |
| 2025-04-23 | 20.93 | $21.46 | 729 |
| 2025-04-22 | 20.73 | $21.27 | 500 |
| 2025-04-21 | 20.55 | $20.89 | 1800 |
| 2025-04-17 | 20.45 | $21.04 | 2500 |
| 2025-04-16 | 20.28 | $20.62 | 4100 |
| 2025-04-15 | 20.22 | $20.89 | 2400 |
| 2025-04-14 | 20.06 | $20.77 | 10700 |
| 2025-04-11 | 19.91 | $20.64 | 2200 |
| 2025-04-10 | 19.77 | $20.19 | 2000 |
| 2025-04-09 | 19.75 | $20.56 | 4000 |
| 2025-04-08 | 19.62 | $19.12 | 2518 |
| 2025-04-07 | 19.93 | $19.19 | 4935 |
| 2025-04-04 | 20.30 | $19.23 | 12165 |
| 2025-04-03 | 20.73 | $20.40 | 16500 |
| 2025-04-02 | 20.90 | $21.00 | 7500 |
| 2025-04-01 | 20.92 | $20.78 | 5000 |
| 2025-03-31 | 21.01 | $20.49 | 12400 |
| 2025-03-28 | 21.22 | $21.11 | 6600 |
| 2025-03-27 | 21.28 | $21.09 | 2342 |
| 2025-03-26 | 21.36 | $21.78 | 3700 |
| 2025-03-25 | 21.24 | $22.06 | 8700 |
| 2025-03-24 | 21.01 | $21.65 | 3500 |
| 2025-03-21 | 20.86 | $21.51 | 1200 |
| 2025-03-20 | 20.73 | $21.22 | 3900 |
| 2025-03-19 | 20.66 | $21.23 | 2700 |
| 2025-03-18 | 20.59 | $20.76 | 13946 |
| 2025-03-17 | 20.65 | $21.18 | 8369 |
| 2025-03-14 | 20.61 | $20.95 | 7600 |
| 2025-03-13 | 20.63 | $20.61 | 3330 |
| 2025-03-12 | 20.77 | $20.66 | 2600 |
| 2025-03-11 | 20.94 | $20.43 | 3620 |
| 2025-03-10 | 21.23 | $20.23 | 6900 |
| 2025-03-07 | 21.64 | $21.00 | 8722 |
| 2025-03-06 | 21.90 | $21.17 | 7500 |
| 2025-03-05 | 22.17 | $21.86 | 16209 |
| 2025-03-04 | 22.27 | $21.68 | 12028 |
| 2025-03-03 | 22.46 | $21.77 | 9437 |
| 2025-02-28 | 22.65 | $21.76 | 5200 |
| 2025-02-27 | 22.87 | $21.86 | 3025 |
| 2025-02-26 | 23.11 | $22.05 | 10200 |
| 2025-02-25 | 23.33 | $22.47 | 14805 |
| 2025-02-24 | 23.46 | $22.80 | 15400 |
| 2025-02-21 | 23.49 | $22.99 | 5029 |
| 2025-02-20 | 23.46 | $23.25 | 4100 |
| 2025-02-19 | 23.32 | $23.34 | 5582 |
| 2025-02-18 | 23.11 | $23.36 | 20100 |
| 2025-02-14 | 22.83 | $23.36 | 10531 |
| 2025-02-13 | 22.48 | $22.97 | 18251 |
| 2025-02-12 | 22.16 | $22.00 | 8000 |
| 2025-02-11 | 22.07 | $22.30 | 2103 |
| 2025-02-10 | 21.85 | $22.33 | 4013 |
| 2025-02-07 | 21.57 | $21.89 | 3330 |
| 2025-02-06 | 21.35 | $21.93 | 3253 |
| 2025-02-05 | 21.07 | $21.72 | 4852 |
| 2025-02-04 | 20.79 | $21.12 | 5508 |
| 2025-02-03 | 20.63 | $20.77 | 2746 |
| 2025-01-31 | 20.55 | $20.72 | 2446 |
| 2025-01-30 | 20.46 | $20.94 | 1078 |
| 2025-01-29 | 20.28 | $20.64 | 9809 |
| 2025-01-28 | 20.16 | $20.70 | 2068 |
| 2025-01-27 | 19.99 | $20.18 | 3872 |
| 2025-01-24 | 19.95 | $20.43 | 2900 |
| 2025-01-23 | 19.82 | $20.18 | 4769 |
| 2025-01-22 | 19.75 | $20.21 | 2086 |
| 2025-01-21 | 19.65 | $20.08 | 3484 |
| 2025-01-17 | 19.58 | $19.96 | 1079 |
| 2025-01-16 | 19.53 | $19.91 | 4550 |
| 2025-01-15 | 19.49 | $19.95 | 2225 |
| 2025-01-14 | 19.44 | $19.55 | 978 |
| 2025-01-13 | 19.51 | $19.36 | 1083 |
| 2025-01-10 | 19.66 | $19.40 | 18943 |
| 2025-01-08 | 19.83 | $19.64 | 2246 |
| 2025-01-07 | 19.97 | $19.78 | 1663 |
| 2025-01-06 | 20.10 | $20.39 | 3881 |
| 2025-01-03 | 20.07 | $20.27 | 1145 |
| 2025-01-02 | 20.08 | $20.07 | 794 |
| 2024-12-31 | 20.14 | $19.75 | 8100 |
| 2024-12-30 | 20.33 | $19.87 | 7100 |
| 2024-12-27 | 20.52 | $20.38 | 3000 |
| 2024-12-26 | 20.60 | $20.47 | 3124 |
| 2024-12-24 | 20.66 | $20.42 | 2700 |
| 2024-12-23 | 20.74 | $20.46 | 4100 |
| 2024-12-20 | 20.83 | $20.41 | 7100 |
| 2024-12-19 | 20.95 | $20.38 | 7500 |
| 2024-12-18 | 21.10 | $20.26 | 7900 |
| 2024-12-17 | 21.32 | $21.15 | 1200 |
| 2024-12-16 | 21.30 | $20.88 | 10900 |
| 2024-12-13 | 21.35 | $20.75 | 4500 |
| 2024-12-12 | 21.44 | $20.89 | 2100 |
| 2024-12-11 | 21.49 | $21.08 | 1400 |
| 2024-12-10 | 21.49 | $20.55 | 4200 |
| 2024-12-09 | 21.64 | $20.98 | 12400 |
| 2024-12-06 | 21.68 | $21.87 | 4500 |
| 2024-12-05 | 21.42 | $21.67 | 8000 |
| 2024-12-04 | 21.16 | $21.59 | 6400 |
| 2024-12-03 | 20.85 | $21.14 | 5400 |
| 2024-12-02 | 20.61 | $20.88 | 7500 |
| 2024-11-29 | 20.38 | $20.61 | 2800 |
| 2024-11-27 | 20.18 | $20.20 | 3100 |
| 2024-11-26 | 20.06 | $20.08 | 2700 |
| 2024-11-25 | 19.94 | $19.87 | 1600 |
| 2024-11-22 | 19.85 | $19.89 | 2100 |
| 2024-11-21 | 19.72 | $19.66 | 1300 |
| 2024-11-20 | 19.63 | $19.79 | 800 |
| 2024-11-19 | 19.47 | $19.58 | 6100 |
| 2024-11-18 | 19.33 | $19.27 | 2900 |
| 2024-11-15 | 19.26 | $18.99 | 10200 |
| 2024-11-14 | 19.25 | $19.07 | 900 |
| 2024-11-13 | 19.20 | $18.98 | 3900 |
| 2024-11-12 | 19.16 | $19.23 | 1900 |
| 2024-11-11 | 19.03 | $19.42 | 6500 |
| 2024-11-08 | 18.80 | $19.49 | 4300 |
| 2024-11-07 | 18.49 | $19.42 | 5100 |
| 2024-11-06 | 18.14 | $18.31 | 3300 |
| 2024-11-05 | 18.05 | $18.25 | 2700 |
| 2024-11-04 | 17.96 | $17.99 | 2700 |
| 2024-11-01 | 17.93 | $18.08 | 900 |
| 2024-10-31 | 17.87 | $18.20 | 3900 |
| 2024-10-30 | 17.75 | $18.02 | 2800 |
| 2024-10-29 | 17.66 | $18.00 | 3000 |
| 2024-10-28 | 17.56 | $17.77 | 2700 |
| 2024-10-25 | 17.51 | $17.55 | 1300 |
| 2024-10-24 | 17.52 | $17.50 | 1100 |
| 2024-10-23 | 17.55 | $17.53 | 1000 |
| 2024-10-22 | 17.57 | $17.56 | 2000 |
| 2024-10-21 | 17.59 | $17.67 | 6400 |
| 2024-10-18 | 17.58 | $17.52 | 2500 |
| 2024-10-17 | 17.62 | $17.34 | 3400 |
| 2024-10-16 | 17.72 | $17.52 | 2400 |
| 2024-10-15 | 17.78 | $17.56 | 2700 |
| 2024-10-14 | 17.85 | $17.62 | 1300 |
| 2024-10-11 | 17.90 | $17.72 | 400 |
| 2024-10-10 | 17.94 | $17.73 | 600 |
| 2024-10-09 | 17.97 | $17.85 | 1000 |
| 2024-10-08 | 17.97 | $17.92 | 1700 |
| 2024-10-07 | 17.95 | $17.98 | 2900 |
| 2024-10-04 | 17.90 | $17.92 | 400 |
| 2024-10-03 | 17.85 | $17.55 | 900 |
| 2024-10-02 | 17.90 | $17.66 | 900 |
| 2024-10-01 | 17.93 | $17.73 | 1500 |
| 2024-09-30 | 17.93 | $17.84 | 2500 |
| 2024-09-27 | 17.89 | $17.82 | 2000 |
| 2024-09-26 | 17.85 | $17.97 | 4200 |
| 2024-09-25 | 17.75 | $17.63 | 8500 |
| 2024-09-24 | 17.72 | $17.84 | 2500 |
| 2024-09-23 | 17.62 | $17.60 | 1100 |
| 2024-09-20 | 17.56 | $17.54 | 1600 |
| 2024-09-19 | 17.51 | $17.71 | 2100 |
| 2024-09-18 | 17.39 | $17.47 | 1700 |
| 2024-09-17 | 17.31 | $17.50 | 1200 |
| 2024-09-16 | 17.20 | $17.39 | 2600 |
| 2024-09-13 | 17.10 | $17.26 | 1000 |
| 2024-09-12 | 17.01 | $17.15 | 3100 |
| 2024-09-11 | 16.94 | $16.89 | 2000 |
| 2024-09-10 | 16.93 | $16.75 | 2500 |
| 2024-09-09 | 16.97 | $16.86 | 4000 |
| 2024-09-06 | 16.97 | $16.59 | 500 |
| 2024-09-05 | 17.05 | $16.96 | 1300 |
| 2024-09-04 | 17.04 | $16.73 | 2500 |
| 2024-09-03 | 17.08 | $16.64 | 2200 |
| 2024-08-30 | 17.16 | $17.01 | 1200 |
| 2024-08-29 | 17.14 | $16.93 | 1800 |
| 2024-08-28 | 17.13 | $16.93 | 2200 |
| 2024-08-27 | 17.12 | $17.19 | 1000 |
| 2024-08-26 | 17.01 | $17.13 | 800 |
| 2024-08-23 | 16.89 | $17.20 | 1300 |
| 2024-08-22 | 16.72 | $16.92 | 3500 |
| 2024-08-21 | 16.59 | $17.06 | 8600 |
| 2024-08-20 | 16.39 | $16.74 | 1600 |
| 2024-08-19 | 16.25 | $16.69 | 2700 |
| 2024-08-16 | 16.08 | $16.41 | 1100 |
| 2024-08-15 | 15.97 | $16.38 | 1300 |
| 2024-08-14 | 15.85 | $16.22 | 2300 |
| 2024-08-13 | 15.75 | $16.18 | 2800 |
| 2024-08-12 | 15.64 | $15.93 | 1300 |
| 2024-08-09 | 15.59 | $15.88 | 3800 |
| 2024-08-08 | 15.54 | $15.77 | 1500 |
| 2024-08-07 | 15.53 | $15.31 | 2700 |
| 2024-08-06 | 15.66 | $15.40 | 3500 |
| 2024-08-05 | 15.80 | $14.98 | 7200 |
| 2024-08-02 | 16.10 | $15.63 | 4700 |
| 2024-08-01 | 16.26 | $15.99 | 4600 |
| 2024-07-31 | 16.34 | $16.52 | 2400 |
| 2024-07-30 | 16.27 | $16.21 | 3300 |
| 2024-07-29 | 16.28 | $16.26 | 1800 |
| 2024-07-26 | 16.28 | $16.28 | 3300 |
| 2024-07-25 | 16.26 | $16.06 | 1500 |
| 2024-07-24 | 16.32 | $16.01 | 800 |
| 2024-07-23 | 16.39 | $16.18 | 1300 |
| 2024-07-22 | 16.43 | $16.22 | 4000 |
| 2024-07-19 | 16.46 | $16.15 | 400 |
| 2024-07-18 | 16.52 | $16.28 | 1400 |
| 2024-07-17 | 16.55 | $16.45 | 4300 |
| 2024-07-16 | 16.52 | $16.58 | 700 |
| 2024-07-15 | 16.44 | $16.60 | 2400 |
| 2024-07-12 | 16.33 | $16.64 | 6100 |
| 2024-07-11 | 16.18 | $16.38 | 1300 |
| 2024-07-10 | 16.08 | $16.29 | 2700 |
| 2024-07-09 | 15.98 | $16.16 | 3400 |
| 2024-07-08 | 15.90 | $15.98 | 3900 |
| 2024-07-05 | 15.85 | $15.95 | 3600 |
| 2024-07-03 | 15.81 | $15.93 | 2300 |
| 2024-07-02 | 15.76 | $15.85 | 2800 |
| 2024-07-01 | 15.72 | $15.73 | 1000 |
| 2024-06-28 | 15.72 | $15.78 | 1600 |
| 2024-06-27 | 15.69 | $15.76 | 1000 |
| 2024-06-26 | 15.67 | $15.76 | 5000 |
| 2024-06-25 | 15.64 | $15.75 | 7400 |
| 2024-06-24 | 15.61 | $15.57 | 1500 |
| 2024-06-21 | 15.63 | $15.54 | 10300 |
| 2024-06-20 | 15.66 | $15.49 | 4700 |
| 2024-06-18 | 15.71 | $15.69 | 2500 |
| 2024-06-17 | 15.71 | $15.63 | 1500 |
| 2024-06-14 | 15.72 | $15.56 | 2200 |
| 2024-06-13 | 15.76 | $15.46 | 1500 |
| 2024-06-12 | 15.84 | $15.64 | 4100 |
| 2024-06-11 | 15.88 | $15.57 | 1600 |
| 2024-06-10 | 15.94 | $15.78 | 1500 |
| 2024-06-07 | 15.95 | $15.81 | 1600 |
| 2024-06-06 | 15.95 | $15.98 | 5200 |
| 2024-06-05 | 15.89 | $16.04 | 2100 |
| 2024-06-04 | 15.79 | $15.97 | 1000 |
| 2024-06-03 | 15.70 | $15.76 | 900 |
| 2024-05-31 | 15.64 | $15.58 | 1200 |
| 2024-05-30 | 15.63 | $15.49 | 900 |
| 2024-05-29 | 15.63 | $15.30 | 1900 |
| 2024-05-28 | 15.70 | $15.39 | 2000 |
| 2024-05-24 | 15.75 | $15.58 | 5300 |
| 2024-05-23 | 15.75 | $15.40 | 1800 |
| 2024-05-22 | 15.80 | $15.64 | 2100 |
| 2024-05-21 | 15.78 | $15.67 | 6200 |
| 2024-05-20 | 15.75 | $15.78 | 1800 |
| 2024-05-17 | 15.66 | $15.66 | 800 |
| 2024-05-16 | 15.59 | $15.68 | 4000 |
| 2024-05-15 | 15.49 | $15.75 | 1500 |
| 2024-05-14 | 15.35 | $15.65 | 3400 |
| 2024-05-13 | 15.20 | $15.41 | 1300 |
| 2024-05-10 | 15.10 | $15.33 | 2500 |
| 2024-05-09 | 14.99 | $15.09 | 3300 |
| 2024-05-08 | 14.94 | $14.96 | 21500 |
| 2024-05-07 | 14.92 | $15.24 | 33000 |
| 2024-05-06 | 14.81 | $15.20 | 3800 |
| 2024-05-03 | 14.68 | $15.09 | 6900 |
| 2024-05-02 | 14.56 | $14.89 | 2100 |
| 2024-05-01 | 14.48 | $14.58 | 1500 |
| 2024-04-30 | 14.48 | $14.55 | 3800 |
| 2024-04-29 | 14.50 | $14.87 | 2400 |
| 2024-04-26 | 14.43 | $14.63 | 700 |
| 2024-04-25 | 14.41 | $14.50 | 3800 |
| 2024-04-24 | 14.44 | $14.61 | 1400 |
| 2024-04-23 | 14.45 | $14.64 | 2500 |
| 2024-04-22 | 14.45 | $14.56 | 1000 |
| 2024-04-19 | 14.49 | $14.38 | 1500 |
| 2024-04-18 | 14.59 | $14.47 | 2500 |
| 2024-04-17 | 14.70 | $14.53 | 1400 |
| 2024-04-16 | 14.81 | $14.56 | 6200 |
| 2024-04-15 | 14.94 | $14.53 | 1500 |
| 2024-04-12 | 15.11 | $14.85 | 1600 |
| 2024-04-11 | 15.22 | $15.18 | 8200 |
| 2024-04-10 | 15.25 | $15.11 | 4400 |
| 2024-04-09 | 15.31 | $15.41 | 1200 |
| 2024-04-08 | 15.29 | $15.33 | 2000 |
| 2024-04-05 | 15.29 | $15.25 | 2200 |
| 2024-04-04 | 15.31 | $15.18 | 1200 |
| 2024-04-03 | 15.37 | $15.28 | 1600 |
| 2024-04-02 | 15.41 | $15.31 | 1500 |
| 2024-04-01 | 15.44 | $15.47 | 2800 |
| 2024-03-28 | 15.44 | $15.50 | 1300 |
| 2024-03-27 | 15.42 | $15.53 | 3700 |
| 2024-03-26 | 15.39 | $15.37 | 1300 |
| 2024-03-25 | 15.40 | $15.31 | 2100 |
| 2024-03-22 | 15.44 | $15.48 | 1600 |
| 2024-03-21 | 15.43 | $15.55 | 2600 |
| 2024-03-20 | 15.40 | $15.62 | 14000 |
| 2024-03-19 | 15.34 | $15.42 | 2400 |
| 2024-03-18 | 15.33 | $15.41 | 5000 |
| 2024-03-15 | 15.32 | $15.27 | 2600 |
| 2024-03-14 | 15.35 | $15.38 | 1600 |
| 2024-03-13 | 15.37 | $15.58 | 2400 |
| 2024-03-12 | 15.32 | $15.55 | 2100 |
| 2024-03-11 | 15.27 | $15.47 | 6800 |
| 2024-03-08 | 15.24 | $15.27 | 2300 |
| 2024-03-07 | 15.27 | $15.33 | 4500 |
| 2024-03-06 | 15.29 | $15.23 | 8700 |
| 2024-03-05 | 15.34 | $15.08 | 4700 |
| 2024-03-04 | 15.46 | $15.25 | 3700 |
| 2024-03-01 | 15.55 | $15.62 | 1800 |
| 2024-02-29 | 15.55 | $15.36 | 1800 |
| 2024-02-28 | 15.62 | $15.38 | 2200 |
| 2024-02-27 | 15.71 | $15.61 | 10100 |
| 2024-02-26 | 15.74 | $15.65 | 4700 |
| 2024-02-23 | 15.77 | $15.62 | 2300 |
| 2024-02-22 | 15.81 | $15.72 | 2800 |
| 2024-02-21 | 15.83 | $15.56 | 2600 |
| 2024-02-20 | 15.89 | $15.59 | 7600 |
| 2024-02-16 | 15.97 | $15.98 | 1900 |
| 2024-02-15 | 15.93 | $16.12 | 2300 |
| 2024-02-14 | 15.84 | $16.00 | 3900 |
| 2024-02-13 | 15.77 | $15.55 | 1400 |
| 2024-02-12 | 15.82 | $15.81 | 5900 |
| 2024-02-09 | 15.79 | $15.81 | 4400 |
| 2024-02-08 | 15.76 | $15.91 | 14600 |
| 2024-02-07 | 15.69 | $15.82 | 1300 |
| 2024-02-06 | 15.63 | $15.83 | 1300 |
| 2024-02-05 | 15.55 | $15.62 | 3400 |
| 2024-02-02 | 15.52 | $15.77 | 6100 |
| 2024-02-01 | 15.43 | $15.54 | 1100 |
| 2024-01-31 | 15.40 | $15.45 | 1200 |
| 2024-01-30 | 15.39 | $15.52 | 2600 |
| 2024-01-29 | 15.36 | $15.58 | 1300 |
| 2024-01-26 | 15.30 | $15.40 | 3700 |
| 2024-01-25 | 15.28 | $15.41 | 2900 |
| 2024-01-24 | 15.26 | $15.36 | 3500 |
| 2024-01-23 | 15.25 | $15.40 | 8100 |
| 2024-01-22 | 15.23 | $15.25 | 4300 |
| 2024-01-19 | 15.26 | $15.16 | 4200 |
| 2024-01-18 | 15.31 | $15.17 | 6000 |
| 2024-01-17 | 15.38 | $14.98 | 1400 |
| 2024-01-16 | 15.52 | $15.27 | 3000 |
| 2024-01-12 | 15.60 | $15.75 | 2000 |
| 2024-01-11 | 15.55 | $15.75 | 1800 |
| 2024-01-10 | 15.48 | $15.72 | 3200 |
| 2024-01-09 | 15.40 | $15.50 | 2100 |
| 2024-01-08 | 15.38 | $15.40 | 2500 |
| 2024-01-05 | 15.38 | $15.14 | 3400 |
| 2024-01-04 | 15.47 | $15.25 | 1000 |
| 2024-01-03 | 15.54 | $15.18 | 2300 |
| 2024-01-02 | 15.65 | $15.33 | 3100 |
| 2023-12-29 | 15.73 | $15.63 | 8100 |
| 2023-12-28 | 15.73 | $15.64 | 5300 |
| 2023-12-27 | 15.72 | $15.63 | 1800 |
| 2023-12-26 | 15.71 | $15.62 | 2200 |
| 2023-12-22 | 15.69 | $15.53 | 3500 |
| 2023-12-21 | 15.70 | $15.77 | 2200 |
| 2023-12-20 | 15.63 | $15.50 | 2100 |
| 2023-12-19 | 15.63 | $15.70 | 7100 |
| 2023-12-18 | 15.55 | $15.48 | 4800 |
| 2023-12-15 | 15.53 | $15.48 | 1900 |
| 2023-12-14 | 15.49 | $15.71 | 7700 |
| 2023-12-13 | 15.38 | $15.52 | 8200 |
| 2023-12-12 | 15.29 | $15.21 | 5000 |
| 2023-12-11 | 15.28 | $15.13 | 2900 |
| 2023-12-08 | 15.28 | $15.18 | 5700 |
| 2023-12-07 | 15.27 | $15.20 | 1700 |
| 2023-12-06 | 15.25 | $15.06 | 4500 |
| 2023-12-05 | 15.26 | $15.01 | 1100 |
| 2023-12-04 | 15.29 | $15.09 | 1500 |
| 2023-12-01 | 15.29 | $15.22 | 2400 |
| 2023-11-30 | 15.24 | $14.98 | 1400 |
| 2023-11-29 | 15.25 | $15.05 | 3600 |
| 2023-11-28 | 15.24 | $14.99 | 1500 |
| 2023-11-27 | 15.24 | $14.95 | 2800 |
| 2023-11-24 | 15.25 | $14.95 | 1600 |
| 2023-11-22 | 15.25 | $15.09 | 3100 |
| 2023-11-21 | 15.20 | $14.97 | 1100 |
| 2023-11-20 | 15.17 | $15.03 | 5300 |
| 2023-11-17 | 15.10 | $14.93 | 2800 |
| 2023-11-16 | 15.05 | $14.95 | 2800 |
| 2023-11-15 | 14.97 | $15.04 | 3300 |
| 2023-11-14 | 14.83 | $15.09 | 5500 |
| 2023-11-13 | 14.65 | $14.76 | 52200 |
| 2023-11-10 | 14.52 | $14.77 | 2600 |
| 2023-11-09 | 14.36 | $14.74 | 9900 |
| 2023-11-08 | 14.17 | $14.60 | 5100 |
| 2023-11-07 | 13.97 | $14.26 | 6000 |
| 2023-11-06 | 13.84 | $14.15 | 4100 |
| 2023-11-03 | 13.71 | $14.28 | 4200 |
| 2023-11-02 | 13.52 | $13.90 | 4600 |
| 2023-11-01 | 13.40 | $13.56 | 2300 |
| 2023-10-31 | 13.37 | $13.53 | 3200 |
| 2023-10-30 | 13.34 | $13.34 | 1000 |
| 2023-10-27 | 13.37 | $13.31 | 300 |
| 2023-10-26 | 13.42 | $13.28 | 1800 |
| 2023-10-25 | 13.49 | $13.40 | 800 |
| 2023-10-24 | 13.54 | $13.69 | 6200 |
| 2023-10-23 | 13.51 | $13.40 | 4400 |
| 2023-10-20 | 13.57 | $13.46 | 2000 |
| 2023-10-19 | 13.62 | $13.49 | 1500 |
| 2023-10-18 | 13.68 | $13.56 | 4800 |
| 2023-10-17 | 13.73 | $13.79 | 3200 |
| 2023-10-16 | 13.73 | $13.73 | 10500 |
| 2023-10-13 | 13.74 | $13.66 | 1700 |
| 2023-10-12 | 13.78 | $13.88 | 2000 |
| 2023-10-11 | 13.76 | $14.02 | 100 |
| 2023-10-10 | 13.70 | $14.02 | 3900 |
| 2023-10-09 | 13.62 | $13.86 | 1100 |
| 2023-10-06 | 13.58 | $13.84 | 800 |
| 2023-10-05 | 13.55 | $13.67 | 1800 |
| 2023-10-04 | 13.56 | $13.58 | 700 |
| 2023-10-03 | 13.61 | $13.53 | 1500 |
| 2023-10-02 | 13.69 | $13.70 | 2100 |
| 2023-09-29 | 13.74 | $13.89 | 4400 |
| 2023-09-28 | 13.74 | $13.76 | 5700 |
| 2023-09-27 | 13.79 | $13.73 | 2400 |
| 2023-09-26 | 13.87 | $13.71 | 1600 |
| 2023-09-25 | 13.97 | $13.90 | 2600 |
| 2023-09-22 | 14.04 | $13.81 | 2100 |
| 2023-09-21 | 14.16 | $13.74 | 1000 |
| 2023-09-20 | 14.33 | $14.07 | 1900 |
| 2023-09-19 | 14.43 | $14.38 | 3900 |
| 2023-09-18 | 14.46 | $14.39 | 4900 |
| 2023-09-15 | 14.50 | $14.44 | 1000 |
| 2023-09-14 | 14.52 | $14.54 | 3600 |
| 2023-09-13 | 14.52 | $14.44 | 2800 |
| 2023-09-12 | 14.56 | $14.65 | 1800 |
| 2023-09-11 | 14.54 | $14.71 | 2800 |
| 2023-09-08 | 14.50 | $14.55 | 300 |
| 2023-09-07 | 14.50 | $14.59 | 2900 |
| 2023-09-06 | 14.49 | $14.63 | 1600 |
| 2023-09-05 | 14.47 | $14.67 | 1300 |
| 2023-09-01 | 14.43 | $14.76 | 1100 |
| 2023-08-31 | 14.36 | $14.71 | 3400 |
| 2023-08-30 | 14.30 | $14.68 | 200 |
| 2023-08-29 | 14.24 | $14.66 | 7900 |
| 2023-08-28 | 14.17 | $14.45 | 30200 |
| 2023-08-25 | 14.17 | $14.34 | 2900 |
| 2023-08-24 | 14.20 | $14.27 | 1700 |
| 2023-08-23 | 14.27 | $14.53 | 8300 |
| 2023-08-22 | 14.28 | $14.41 | 2900 |
| 2023-08-21 | 14.33 | $14.41 | 1400 |
| 2023-08-18 | 14.41 | $14.37 | 2900 |
| 2023-08-17 | 14.52 | $14.39 | 1500 |
| 2023-08-16 | 14.66 | $14.56 | 5000 |
| 2023-08-15 | 14.78 | $14.72 | 500 |
| 2023-08-14 | 14.88 | $14.91 | 3200 |
| 2023-08-11 | 14.95 | $14.86 | 1800 |
| 2023-08-10 | 15.05 | $14.88 | 4000 |
| 2023-08-09 | 15.17 | $14.79 | 1700 |
| 2023-08-08 | 15.36 | $15.05 | 3600 |
| 2023-08-07 | 15.50 | $15.29 | 1700 |
| 2023-08-04 | 15.60 | $15.24 | 2100 |
| 2023-08-03 | 15.74 | $15.42 | 8000 |
| 2023-08-02 | 15.86 | $15.40 | 1700 |
| 2023-08-01 | 16.00 | $15.91 | 3400 |
| 2023-07-31 | 16.02 | $16.05 | 2500 |
| 2023-07-28 | 15.99 | $16.01 | 4500 |
| 2023-07-27 | 15.96 | $15.87 | 6500 |
| 2023-07-26 | 15.98 | $15.77 | 36700 |
| 2023-07-25 | 16.02 | $15.79 | 5800 |
| 2023-07-24 | 16.07 | $15.89 | 2800 |
| 2023-07-21 | 16.10 | $15.90 | 1900 |
| 2023-07-20 | 16.12 | $15.92 | 1700 |
| 2023-07-19 | 16.14 | $16.28 | 2600 |
| 2023-07-18 | 16.05 | $16.30 | 1500 |
| 2023-07-17 | 15.93 | $16.23 | 5000 |
| 2023-07-14 | 15.80 | $16.02 | 2800 |
| 2023-07-13 | 15.71 | $16.22 | 3700 |
| 2023-07-12 | 15.54 | $15.91 | 900 |
| 2023-07-11 | 15.42 | $15.72 | 1900 |
| 2023-07-10 | 15.34 | $15.29 | 1800 |
| 2023-07-07 | 15.38 | $15.23 | 900 |
| 2023-07-06 | 15.45 | $15.10 | 1300 |
| 2023-07-05 | 15.57 | $15.35 | 2000 |
| 2023-07-03 | 15.64 | $15.66 | 1300 |
| 2023-06-30 | 15.63 | $15.63 | 2300 |
| 2023-06-29 | 15.63 | $15.57 | 500 |
| 2023-06-28 | 15.65 | $15.78 | 600 |
| 2023-06-27 | 15.60 | $15.81 | 1300 |
| 2023-06-26 | 15.53 | $15.37 | 6400 |
| 2023-06-23 | 15.58 | $15.27 | 3500 |
| 2023-06-22 | 15.68 | $15.56 | 1300 |
| 2023-06-21 | 15.70 | $15.49 | 2200 |
| 2023-06-20 | 15.75 | $15.69 | 3400 |
| 2023-06-16 | 15.75 | $15.93 | 3700 |
| 2023-06-15 | 15.67 | $15.85 | 2600 |
| 2023-06-14 | 15.59 | $15.79 | 2200 |
| 2023-06-13 | 15.52 | $15.77 | 2900 |
| 2023-06-12 | 15.43 | $15.57 | 2100 |
| 2023-06-09 | 15.39 | $15.43 | 2900 |
| 2023-06-08 | 15.38 | $15.37 | 1900 |
| 2023-06-07 | 15.40 | $15.23 | 1400 |
| 2023-06-06 | 15.46 | $15.66 | 1900 |
| 2023-06-05 | 15.40 | $15.59 | 1300 |
| 2023-06-02 | 15.34 | $15.51 | 3400 |
| 2023-06-01 | 15.30 | $15.46 | 1800 |
| 2023-05-31 | 15.27 | $15.24 | 2500 |
| 2023-05-30 | 15.30 | $15.14 | 3300 |
| 2023-05-26 | 15.37 | $15.22 | 33600 |
| 2023-05-25 | 15.43 | $15.08 | 2600 |
| 2023-05-24 | 15.55 | $15.23 | 1500 |
| 2023-05-23 | 15.65 | $15.51 | 1700 |
| 2023-05-22 | 15.68 | $15.71 | 1200 |
| 2023-05-19 | 15.65 | $15.65 | 2900 |
| 2023-05-18 | 15.62 | $15.77 | 1800 |
| 2023-05-17 | 15.56 | $15.61 | 2300 |
| 2023-05-16 | 15.53 | $15.43 | 2900 |
| 2023-05-15 | 15.54 | $15.59 | 4400 |
| 2023-05-12 | 15.51 | $15.48 | 3400 |
| 2023-05-11 | 15.50 | $15.63 | 8100 |
| 2023-05-10 | 15.45 | $15.49 | 8600 |
| 2023-05-09 | 15.42 | $15.48 | 1200 |
| 2023-05-08 | 15.39 | $15.51 | 3500 |
| 2023-05-05 | 15.34 | $15.43 | 5000 |
| 2023-05-04 | 15.31 | $15.22 | 2500 |
| 2023-05-03 | 15.33 | $15.21 | 4100 |
| 2023-05-02 | 15.36 | $15.15 | 4900 |
| 2023-05-01 | 15.42 | $15.33 | 2400 |
| 2023-04-28 | 15.43 | $15.44 | 5700 |
| 2023-04-27 | 15.40 | $15.35 | 600 |
| 2023-04-26 | 15.39 | $15.11 | 2200 |
| 2023-04-25 | 15.46 | $15.21 | 2300 |
| 2023-04-24 | 15.50 | $15.30 | 1800 |
| 2023-04-21 | 15.53 | $15.34 | 3700 |
| 2023-04-20 | 15.54 | $15.37 | 2700 |
| 2023-04-19 | 15.54 | $15.41 | 2300 |
| 2023-04-18 | 15.52 | $15.52 | 1800 |
| 2023-04-17 | 15.46 | $15.33 | 1900 |
| 2023-04-14 | 15.45 | $15.43 | 4100 |
| 2023-04-13 | 15.39 | $15.46 | 5100 |
| 2023-04-12 | 15.31 | $15.17 | 7200 |
| 2023-04-11 | 15.29 | $15.19 | 2500 |
| 2023-04-10 | 15.27 | $15.27 | 3700 |
| 2023-04-06 | 15.21 | $15.17 | 15300 |
| 2023-04-05 | 15.16 | $15.16 | 5400 |
| 2023-04-04 | 15.10 | $15.43 | 3200 |
| 2023-04-03 | 14.93 | $15.11 | 3900 |
| 2023-03-31 | 14.84 | $15.06 | 8600 |
| 2023-03-30 | 14.73 | $14.84 | 2700 |
| 2023-03-29 | 14.66 | $14.82 | 8600 |
| 2023-03-28 | 14.59 | $14.56 | 4900 |
| 2023-03-27 | 14.58 | $14.65 | 2300 |
| 2023-03-24 | 14.55 | $14.68 | 300 |
| 2023-03-23 | 14.49 | $14.71 | 5000 |
| 2023-03-22 | 14.41 | $14.50 | 5400 |
| 2023-03-21 | 14.38 | $14.63 | 600 |
| 2023-03-20 | 14.30 | $14.46 | 8500 |
| 2023-03-17 | 14.26 | $14.53 | 2400 |
| 2023-03-16 | 14.19 | $14.45 | 2800 |
| 2023-03-15 | 14.13 | $14.13 | 2000 |
| 2023-03-14 | 14.16 | $14.33 | 1100 |
| 2023-03-13 | 14.13 | $14.20 | 4000 |
| 2023-03-10 | 14.15 | $14.01 | 3100 |
| 2023-03-09 | 14.23 | $14.17 | 1000 |
| 2023-03-08 | 14.28 | $14.33 | 1700 |
| 2023-03-07 | 14.29 | $14.30 | 2600 |
| 2023-03-06 | 14.31 | $14.52 | 2400 |
| 2023-03-03 | 14.28 | $14.60 | 2100 |
| 2023-03-02 | 14.21 | $14.31 | 1600 |
| 2023-03-01 | 14.22 | $14.15 | 2300 |
| 2023-02-28 | 14.28 | $14.13 | 3400 |
| 2023-02-27 | 14.37 | $14.11 | 1500 |
| 2023-02-24 | 14.49 | $14.08 | 1500 |
| 2023-02-23 | 14.64 | $14.50 | 5000 |
| 2023-02-22 | 14.69 | $14.52 | 2300 |
| 2023-02-21 | 14.74 | $14.57 | 1200 |
| 2023-02-17 | 14.80 | $14.81 | 900 |
| 2023-02-16 | 14.78 | $14.95 | 18700 |
| 2023-02-15 | 14.72 | $14.82 | 13100 |
| 2023-02-14 | 14.68 | $14.60 | 2200 |
| 2023-02-13 | 14.71 | $14.42 | 10700 |
| 2023-02-10 | 14.79 | $14.44 | 1200 |
| 2023-02-09 | 14.89 | $14.66 | 3100 |
| 2023-02-08 | 14.93 | $14.48 | 6900 |
| 2023-02-07 | 15.04 | $14.83 | 4300 |
| 2023-02-06 | 15.06 | $14.61 | 4000 |
| 2023-02-03 | 15.15 | $14.89 | 4100 |
| 2023-02-02 | 15.16 | $15.26 | 5700 |
| 2023-02-01 | 15.06 | $15.02 | 40200 |
| 2023-01-31 | 15.00 | $14.98 | 5400 |
| 2023-01-30 | 14.94 | $14.74 | 3200 |
| 2023-01-27 | 14.93 | $15.10 | 2400 |
| 2023-01-26 | 14.81 | $14.98 | 1700 |
| 2023-01-25 | 14.69 | $14.81 | 1300 |
| 2023-01-24 | 14.59 | $14.73 | 2000 |
| 2023-01-23 | 14.50 | $14.74 | 4200 |
| 2023-01-20 | 14.38 | $14.54 | 29100 |
| 2023-01-19 | 14.29 | $14.30 | 48800 |
| 2023-01-18 | 14.26 | $14.38 | 3800 |
| 2023-01-17 | 14.20 | $14.38 | 4200 |
| 2023-01-13 | 14.12 | $14.18 | 4900 |
| 2023-01-12 | 14.09 | $14.19 | 12400 |
| 2023-01-11 | 14.04 | $14.24 | 3100 |
| 2023-01-10 | 13.97 | $14.09 | 11500 |
| 2023-01-09 | 13.93 | $14.11 | 4400 |
| 2023-01-06 | 13.88 | $14.05 | 5700 |
| 2023-01-05 | 13.84 | $13.88 | 2000 |
| 2023-01-04 | 13.84 | $14.09 | 3700 |
| 2023-01-03 | 13.77 | $13.91 | 3100 |
| 2022-12-30 | 13.75 | $13.99 | 20100 |
| 2022-12-29 | 13.71 | $14.09 | 16600 |
| 2022-12-28 | 13.62 | $13.58 | 22600 |
| 2022-12-27 | 13.68 | $13.63 | 7100 |
| 2022-12-23 | 13.75 | $13.77 | 6300 |
| 2022-12-22 | 13.78 | $13.74 | 7000 |
| 2022-12-21 | 13.83 | $13.86 | 2800 |
| 2022-12-20 | 13.86 | $13.69 | 24200 |
| 2022-12-19 | 13.95 | $13.62 | 12400 |
| 2022-12-16 | 14.09 | $13.78 | 3400 |
| 2022-12-15 | 14.21 | $13.73 | 5100 |
| 2022-12-14 | 14.37 | $14.39 | 12000 |
| 2022-12-13 | 14.35 | $14.31 | 7600 |
| 2022-12-12 | 14.36 | $14.33 | 9300 |
| 2022-12-09 | 14.35 | $14.23 | 1400 |
| 2022-12-08 | 14.38 | $14.17 | 13300 |
| 2022-12-07 | 14.44 | $14.14 | 1000 |
| 2022-12-06 | 14.51 | $14.12 | 2000 |
| 2022-12-05 | 14.61 | $14.33 | 3200 |
| 2022-12-02 | 14.65 | $14.74 | 9500 |
| 2022-12-01 | 14.58 | $14.66 | 1400 |
| 2022-11-30 | 14.51 | $14.61 | 6700 |
| 2022-11-29 | 14.44 | $14.16 | 1300 |
| 2022-11-28 | 14.49 | $14.28 | 22400 |
| 2022-11-25 | 14.51 | $14.37 | 1600 |
| 2022-11-23 | 14.51 | $14.51 | 4700 |
| 2022-11-22 | 14.45 | $14.18 | 2400 |
| 2022-11-21 | 14.49 | $14.09 | 4800 |
| 2022-11-18 | 14.56 | $14.40 | 800 |
| 2022-11-17 | 14.55 | $14.43 | 1400 |
| 2022-11-16 | 14.52 | $14.49 | 4000 |
| 2022-11-15 | 14.46 | $14.62 | 3000 |
| 2022-11-14 | 14.34 | $14.42 | 1800 |
| 2022-11-11 | 14.25 | $14.74 | 5400 |
| 2022-11-10 | 14.05 | $14.30 | 24200 |
| 2022-11-09 | 13.93 | $13.42 | 23800 |
| 2022-11-08 | 14.07 | $14.02 | 67300 |
| 2022-11-07 | 14.06 | $14.12 | 10500 |
| 2022-11-04 | 14.00 | $14.02 | 5400 |
| 2022-11-03 | 13.96 | $13.77 | 34400 |
| 2022-11-02 | 13.99 | $13.97 | 9500 |
| 2022-11-01 | 13.97 | $13.99 | 12800 |
| 2022-10-31 | 13.93 | $13.89 | 2300 |
| 2022-10-28 | 13.92 | $14.04 | 3700 |
| 2022-10-27 | 13.86 | $13.99 | 3500 |
| 2022-10-26 | 13.80 | $14.05 | 1100 |
| 2022-10-25 | 13.71 | $14.05 | 1900 |
| 2022-10-24 | 13.60 | $13.72 | 2100 |
| 2022-10-21 | 13.58 | $13.89 | 5700 |
| 2022-10-20 | 13.50 | $13.72 | 1400 |
| 2022-10-19 | 13.47 | $13.67 | 2600 |
| 2022-10-18 | 13.45 | $13.92 | 4400 |
| 2022-10-17 | 13.35 | $13.77 | 4200 |
| 2022-10-14 | 13.28 | $13.36 | 7900 |
| 2022-10-13 | 13.34 | $13.47 | 3100 |
| 2022-10-12 | 13.38 | $13.43 | 2400 |
| 2022-10-11 | 13.46 | $13.46 | 12700 |
| 2022-10-10 | 13.54 | $13.67 | 9100 |
| 2022-10-07 | 13.59 | $13.77 | 3100 |
| 2022-10-06 | 13.63 | $14.15 | 3700 |
| 2022-10-05 | 13.56 | $14.09 | 3700 |
| 2022-10-04 | 13.51 | $14.40 | 8200 |
| 2022-10-03 | 13.36 | $13.86 | 2500 |
| 2022-09-30 | 13.37 | $13.57 | 3500 |
| 2022-09-29 | 13.48 | $13.65 | 800 |
| 2022-09-28 | 13.60 | $13.97 | 11700 |
| 2022-09-27 | 13.66 | $13.42 | 33300 |
| 2022-09-26 | 13.92 | $13.62 | 5200 |
| 2022-09-23 | 14.18 | $13.80 | 5700 |
| 2022-09-22 | 14.46 | $14.23 | 1900 |
| 2022-09-21 | 14.68 | $14.49 | 2600 |
| 2022-09-20 | 14.88 | $14.71 | 1700 |
| 2022-09-19 | 15.05 | $14.90 | 3000 |
| 2022-09-16 | 15.21 | $15.06 | 4800 |
| 2022-09-15 | 15.37 | $15.30 | 2800 |
| 2022-09-14 | 15.49 | $15.49 | 1600 |
| 2022-09-13 | 15.58 | $15.48 | 2500 |
| 2022-09-12 | 15.71 | $16.17 | 9500 |
| 2022-09-09 | 15.65 | $16.01 | 7700 |
| 2022-09-08 | 15.64 | $15.61 | 26100 |
| 2022-09-07 | 15.76 | $15.63 | 3700 |
| 2022-09-06 | 15.91 | $15.54 | 21100 |
| 2022-09-02 | 16.12 | $15.82 | 10600 |
| 2022-09-01 | 16.30 | $16.14 | 2700 |
| 2022-08-31 | 16.42 | $16.48 | 2000 |
| 2022-08-30 | 16.47 | $16.19 | 6300 |
| 2022-08-29 | 16.62 | $16.26 | 3700 |
| 2022-08-26 | 16.79 | $16.50 | 1400 |
| 2022-08-25 | 16.92 | $17.05 | 5800 |
| 2022-08-24 | 16.90 | $16.44 | 700 |
| 2022-08-23 | 17.08 | $16.35 | 2100 |
| 2022-08-22 | 17.33 | $16.43 | 9100 |
| 2022-08-19 | 17.60 | $16.83 | 3700 |
| 2022-08-18 | 17.81 | $17.34 | 1700 |
| 2022-08-17 | 17.89 | $17.59 | 2200 |
| 2022-08-16 | 17.91 | $17.85 | 7200 |
| 2022-08-15 | 17.84 | $18.02 | 8100 |
| 2022-08-12 | 17.71 | $17.89 | 2600 |
| 2022-08-11 | 17.57 | $17.61 | 3800 |
| 2022-08-10 | 17.50 | $17.47 | 4500 |
| 2022-08-09 | 17.45 | $17.10 | 600 |
| 2022-08-08 | 17.50 | $17.57 | 7900 |
| 2022-08-05 | 17.41 | $17.69 | 2400 |
| 2022-08-04 | 17.27 | $17.63 | 3500 |
| 2022-08-03 | 17.10 | $17.53 | 6500 |
| 2022-08-02 | 16.93 | $16.95 | 1900 |
| 2022-08-01 | 16.91 | $16.90 | 4400 |
| 2022-07-29 | 16.90 | $16.96 | 1700 |
| 2022-07-28 | 16.87 | $16.97 | 1400 |
| 2022-07-27 | 16.83 | $16.94 | 5200 |
| 2022-07-26 | 16.79 | $16.59 | 1200 |
| 2022-07-25 | 16.85 | $17.02 | 7800 |
| 2022-07-22 | 16.80 | $17.10 | 1100 |
| 2022-07-21 | 16.71 | $17.57 | 2600 |
| 2022-07-20 | 16.45 | $17.17 | 3900 |
| 2022-07-19 | 16.27 | $16.80 | 1200 |
| 2022-07-18 | 16.17 | $16.36 | 3100 |
| 2022-07-15 | 16.20 | $16.10 | 1400 |
| 2022-07-14 | 16.32 | $16.04 | 3500 |
| 2022-07-13 | 16.50 | $16.38 | 1200 |
| 2022-07-12 | 16.61 | $16.44 | 5800 |
| 2022-07-11 | 16.74 | $16.53 | 2600 |
| 2022-07-08 | 16.88 | $17.17 | 6700 |
| 2022-07-07 | 16.84 | $17.24 | 1900 |
| 2022-07-06 | 16.78 | $16.82 | 1400 |
| 2022-07-05 | 16.85 | $16.97 | 4700 |
| 2022-07-01 | 16.89 | $16.67 | 4200 |
| 2022-06-30 | 17.05 | $16.50 | 16400 |
| 2022-06-29 | 17.30 | $16.92 | 16300 |
| 2022-06-28 | 17.47 | $17.26 | 9500 |
| 2022-06-27 | 17.58 | $17.76 | 5200 |
| 2022-06-24 | 17.56 | $18.07 | 1700 |
| 2022-06-23 | 17.44 | $17.54 | 8500 |
| 2022-06-22 | 17.46 | $17.28 | 1500 |
| 2022-06-21 | 17.58 | $17.53 | 8200 |
| 2022-06-17 | 17.66 | $17.16 | 2700 |
| 2022-06-16 | 17.86 | $16.87 | 9100 |
| 2022-06-15 | 18.21 | $17.76 | 3000 |
| 2022-06-14 | 18.36 | $17.41 | 11000 |
| 2022-06-13 | 18.65 | $17.30 | 3100 |
| 2022-06-10 | 19.04 | $18.41 | 23900 |
| 2022-06-09 | 19.15 | $18.75 | 9300 |
| 2022-06-08 | 19.18 | $19.56 | 18600 |
| 2022-06-07 | 18.95 | $19.20 | 13800 |
| 2022-06-06 | 18.79 | $18.82 | 6300 |
| 2022-06-03 | 18.70 | $18.58 | 9900 |
| 2022-06-02 | 18.67 | $19.16 | 3300 |
| 2022-06-01 | 18.45 | $18.63 | 3900 |
| 2022-05-31 | 18.35 | $18.91 | 26200 |
| 2022-05-27 | 18.14 | $18.70 | 4800 |
| 2022-05-26 | 17.94 | $18.49 | 14200 |
| 2022-05-25 | 17.78 | $17.98 | 2000 |
| 2022-05-24 | 17.75 | $17.63 | 11200 |
| 2022-05-23 | 17.83 | $18.36 | 16900 |
| 2022-05-20 | 17.70 | $18.33 | 19000 |
| 2022-05-19 | 17.56 | $18.43 | 14100 |
| 2022-05-18 | 17.36 | $18.10 | 5300 |
| 2022-05-17 | 17.24 | $18.50 | 10800 |
| 2022-05-16 | 16.98 | $17.70 | 9200 |
| 2022-05-13 | 16.92 | $17.83 | 5500 |
| 2022-05-12 | 16.84 | $16.77 | 18100 |
| 2022-05-11 | 17.08 | $16.61 | 4800 |
| 2022-05-10 | 17.45 | $17.07 | 20000 |
| 2022-05-09 | 17.77 | $17.06 | 16600 |
| 2022-05-06 | 18.17 | $18.04 | 5700 |
| 2022-05-05 | 18.37 | $18.47 | 8900 |
| 2022-05-04 | 18.49 | $19.58 | 15100 |
| 2022-05-03 | 18.29 | $19.03 | 4900 |
| 2022-05-02 | 18.25 | $19.01 | 8600 |
| 2022-04-29 | 18.21 | $18.69 | 14100 |
| 2022-04-28 | 18.28 | $18.52 | 12100 |
| 2022-04-27 | 18.45 | $18.22 | 12500 |
| 2022-04-26 | 18.75 | $18.25 | 8700 |
| 2022-04-25 | 19.14 | $18.91 | 18200 |
| 2022-04-22 | 19.41 | $18.78 | 52500 |
| 2022-04-21 | 19.80 | $18.92 | 8800 |
| 2022-04-20 | 20.24 | $19.61 | 9600 |
| 2022-04-19 | 20.57 | $20.24 | 5200 |
| 2022-04-18 | 20.78 | $20.05 | 29900 |
| 2022-04-14 | 21.11 | $20.51 | 2400 |
| 2022-04-13 | 21.36 | $21.03 | 3900 |
| 2022-04-12 | 21.51 | $20.71 | 13200 |
| 2022-04-11 | 21.79 | $21.17 | 12300 |
| 2022-04-08 | 21.99 | $21.13 | 7400 |
| 2022-04-07 | 22.25 | $21.49 | 8700 |
| 2022-04-06 | 22.45 | $21.98 | 3600 |
| 2022-04-05 | 22.53 | $22.37 | 10700 |
| 2022-04-04 | 22.50 | $23.09 | 6400 |
| 2022-04-01 | 22.24 | $21.97 | 9600 |
| 2022-03-31 | 22.27 | $21.61 | 23900 |
| 2022-03-30 | 22.42 | $22.30 | 4800 |
| 2022-03-29 | 22.38 | $22.82 | 10900 |
| 2022-03-28 | 22.16 | $22.26 | 5700 |
| 2022-03-25 | 22.07 | $22.03 | 4400 |
| 2022-03-24 | 22.03 | $22.55 | 6700 |
| 2022-03-23 | 21.82 | $22.70 | 4300 |
| 2022-03-22 | 21.51 | $22.68 | 7400 |
| 2022-03-21 | 21.15 | $21.79 | 3500 |
| 2022-03-18 | 20.99 | $22.54 | 6400 |
| 2022-03-17 | 20.57 | $21.77 | 6100 |
| 2022-03-16 | 20.31 | $21.96 | 19100 |
| 2022-03-15 | 19.95 | $19.87 | 6100 |
| 2022-03-14 | 20.19 | $19.69 | 11100 |
| 2022-03-11 | 20.55 | $20.29 | 4200 |
| 2022-03-10 | 20.81 | $20.76 | 21000 |
| 2022-03-09 | 20.99 | $21.19 | 16900 |
| 2022-03-08 | 21.10 | $20.44 | 15800 |
| 2022-03-07 | 21.47 | $20.40 | 14800 |
| 2022-03-04 | 21.94 | $21.04 | 2100 |
| 2022-03-03 | 22.33 | $21.77 | 19500 |
| 2022-03-02 | 22.58 | $22.46 | 15500 |
| 2022-03-01 | 22.66 | $22.30 | 27800 |
| 2022-02-28 | 22.82 | $22.71 | 10600 |
| 2022-02-25 | 22.89 | $22.80 | 6300 |
| 2022-02-24 | 22.95 | $22.53 | 8300 |
| 2022-02-23 | 23.11 | $22.32 | 4900 |
| 2022-02-22 | 23.38 | $22.53 | 8100 |
| 2022-02-18 | 23.63 | $22.88 | 11000 |
| 2022-02-17 | 23.83 | $23.34 | 4300 |
| 2022-02-16 | 23.92 | $24.11 | 4500 |
| 2022-02-15 | 23.79 | $24.18 | 12400 |
| 2022-02-14 | 23.60 | $23.23 | 7900 |
| 2022-02-11 | 23.67 | $23.49 | 7600 |
| 2022-02-10 | 23.67 | $24.00 | 20000 |
| 2022-02-09 | 23.51 | $24.37 | 8800 |
| 2022-02-08 | 23.20 | $23.72 | 12200 |
| 2022-02-07 | 23.03 | $23.44 | 4300 |
| 2022-02-04 | 22.91 | $23.38 | 9000 |
| 2022-02-03 | 22.79 | $22.78 | 14900 |
| 2022-02-02 | 22.84 | $23.41 | 10300 |
| 2022-02-01 | 22.70 | $23.60 | 6600 |
| 2022-01-31 | 22.48 | $23.30 | 10800 |
| 2022-01-28 | 22.32 | $22.16 | 16900 |
| 2022-01-27 | 22.49 | $22.29 | 7200 |
| 2022-01-26 | 22.68 | $22.50 | 15900 |
| 2022-01-25 | 22.84 | $22.93 | 16900 |
| 2022-01-24 | 22.91 | $22.62 | 47600 |
| 2022-01-21 | 23.11 | $23.05 | 16900 |
| 2022-01-20 | 23.22 | $23.66 | 9400 |
| 2022-01-19 | 23.17 | $23.50 | 17800 |
| 2022-01-18 | 23.17 | $23.30 | 41300 |
| 2022-01-14 | 23.24 | $23.19 | 8600 |
| 2022-01-13 | 23.38 | $23.20 | 14900 |
| 2022-01-12 | 23.55 | $24.01 | 34900 |
| 2022-01-11 | 23.51 | $23.76 | 14400 |
| 2022-01-10 | 23.55 | $23.25 | 11500 |
| 2022-01-07 | 23.78 | $23.49 | 10400 |
| 2022-01-06 | 23.98 | $23.44 | 16500 |
| 2022-01-05 | 24.26 | $23.65 | 32900 |
| 2022-01-04 | 24.53 | $24.35 | 13800 |
| 2022-01-03 | 24.65 | $25.05 | 15100 |
| 2021-12-31 | 24.58 | $24.84 | 31500 |
| 2021-12-30 | 24.58 | $25.05 | 31900 |
| 2021-12-29 | 24.50 | $24.50 | 25800 |
| 2021-12-28 | 24.60 | $24.85 | 9100 |
| 2021-12-27 | 24.61 | $25.08 | 12200 |
| 2021-12-23 | 24.57 | $25.29 | 9500 |
| 2021-12-22 | 24.45 | $25.18 | 19200 |
| 2021-12-21 | 24.36 | $25.16 | 14900 |
| 2021-12-20 | 24.26 | $24.33 | 8000 |
| 2021-12-17 | 24.42 | $24.74 | 4800 |
| 2021-12-16 | 24.50 | $24.63 | 11400 |
| 2021-12-15 | 24.64 | $24.88 | 5900 |
| 2021-12-14 | 24.74 | $24.63 | 13400 |
| 2021-12-13 | 24.97 | $24.88 | 14200 |
| 2021-12-10 | 25.17 | $25.38 | 8200 |
| 2021-12-09 | 25.27 | $25.54 | 22100 |
| 2021-12-08 | 25.36 | $26.03 | 7800 |
| 2021-12-07 | 25.32 | $25.72 | 14100 |
| 2021-12-06 | 25.38 | $24.94 | 16300 |
| 2021-12-03 | 25.72 | $24.83 | 23300 |
| 2021-12-02 | 26.18 | $25.34 | 12200 |
| 2021-12-01 | 26.58 | $25.57 | 15400 |
| 2021-11-30 | 27.01 | $26.32 | 20000 |
| 2021-11-29 | 27.29 | $26.53 | 8800 |
| 2021-11-26 | 27.57 | $26.56 | 26900 |
| 2021-11-24 | 27.91 | $27.11 | 11400 |
| 2021-11-23 | 28.13 | $26.94 | 15900 |
| 2021-11-22 | 28.46 | $27.28 | 13400 |
| 2021-11-19 | 28.75 | $27.98 | 61100 |
| 2021-11-18 | 28.86 | $28.23 | 8900 |
| 2021-11-17 | 28.91 | $28.50 | 7300 |
| 2021-11-16 | 28.88 | $29.00 | 56300 |
| 2021-11-15 | 28.67 | $28.89 | 20100 |
| 2021-11-12 | 28.43 | $29.11 | 23500 |
| 2021-11-11 | 28.06 | $28.68 | 14400 |
| 2021-11-10 | 27.75 | $27.74 | 22700 |
| 2021-11-09 | 27.65 | $27.87 | 17200 |
| 2021-11-08 | 27.48 | $27.46 | 23700 |
| 2021-11-05 | 27.40 | $27.18 | 17800 |
| 2021-11-04 | 27.38 | $27.15 | 28700 |
| 2021-11-03 | 27.37 | $27.35 | 12300 |
| 2021-11-02 | 27.28 | $27.17 | 22200 |
| 2021-11-01 | 27.23 | $27.47 | 21600 |
| 2021-10-29 | 27.06 | $26.61 | 23000 |
| 2021-10-28 | 27.13 | $26.94 | 11400 |
| 2021-10-27 | 27.10 | $26.77 | 12600 |
| 2021-10-26 | 27.11 | $26.92 | 21300 |
| 2021-10-25 | 27.08 | $27.17 | 17700 |
| 2021-10-22 | 26.95 | $27.12 | 15100 |
| 2021-10-21 | 26.80 | $27.19 | 16600 |
| 2021-10-20 | 26.60 | $27.09 | 16800 |
| 2021-10-19 | 26.38 | $27.16 | 8500 |
| 2021-10-18 | 26.09 | $26.56 | 16200 |
| 2021-10-15 | 25.92 | $26.32 | 11900 |
| 2021-10-14 | 25.80 | $26.42 | 13600 |
| 2021-10-13 | 25.63 | $26.46 | 9400 |
| 2021-10-12 | 25.41 | $25.97 | 8000 |
| 2021-10-11 | 25.30 | $25.91 | 14400 |
| 2021-10-08 | 25.20 | $25.98 | 10000 |
| 2021-10-07 | 25.06 | $25.86 | 14700 |
| 2021-10-06 | 24.94 | $24.88 | 23200 |
| 2021-10-05 | 25.12 | $25.16 | 12100 |
| 2021-10-04 | 25.26 | $24.90 | 20000 |
| 2021-10-01 | 25.53 | $25.48 | 21300 |
| 2021-09-30 | 25.68 | $25.69 | 19100 |
| 2021-09-29 | 25.81 | $25.29 | 16100 |
| 2021-09-28 | 26.10 | $25.59 | 31700 |
| 2021-09-27 | 26.37 | $26.38 | 11900 |
| 2021-09-24 | 26.45 | $26.48 | 13400 |
| 2021-09-23 | 26.53 | $26.67 | 28200 |
| 2021-09-22 | 26.57 | $26.24 | 8100 |
| 2021-09-21 | 26.77 | $25.95 | 8900 |
| 2021-09-20 | 27.11 | $25.96 | 23400 |
| 2021-09-17 | 27.52 | $26.92 | 18600 |
| 2021-09-16 | 27.72 | $27.09 | 11400 |
| 2021-09-15 | 27.90 | $27.25 | 38000 |
| 2021-09-14 | 28.08 | $27.33 | 12700 |
| 2021-09-13 | 28.28 | $27.54 | 39500 |
| 2021-09-10 | 28.44 | $27.72 | 24500 |
| 2021-09-09 | 28.58 | $28.00 | 30100 |
| 2021-09-08 | 28.65 | $28.40 | 15400 |
| 2021-09-07 | 28.61 | $28.97 | 13900 |
| 2021-09-03 | 28.37 | $28.90 | 9500 |
| 2021-09-02 | 28.10 | $28.73 | 13900 |
| 2021-09-01 | 27.81 | $28.61 | 31100 |
| 2021-08-31 | 27.51 | $28.23 | 17100 |
| 2021-08-30 | 27.26 | $27.64 | 12900 |
| 2021-08-27 | 27.14 | $27.59 | 15700 |
| 2021-08-26 | 27.02 | $27.35 | 13100 |
| 2021-08-25 | 26.95 | $27.62 | 11500 |
| 2021-08-24 | 26.80 | $27.85 | 21100 |
| 2021-08-23 | 26.54 | $27.21 | 27200 |
| 2021-08-20 | 26.44 | $26.64 | 45700 |
| 2021-08-19 | 26.50 | $26.51 | 36000 |
| 2021-08-18 | 26.64 | $26.78 | 16900 |
| 2021-08-17 | 26.73 | $26.62 | 19500 |
| 2021-08-16 | 26.91 | $26.70 | 40300 |
| 2021-08-13 | 27.11 | $27.28 | 15100 |
| 2021-08-12 | 27.19 | $27.57 | 13500 |
| 2021-08-11 | 27.20 | $27.56 | 29200 |
| 2021-08-10 | 27.23 | $27.42 | 22300 |
| 2021-08-09 | 27.32 | $27.86 | 39700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.43
2026-08-06
Close Price
$21.64
Vol: 335
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.07
Average
49.52
Maximum
83.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 59.43 | $21.64 | 335 |
| 2026-08-05 | 55.18 | $21.16 | 400 |
| 2026-08-04 | 58.84 | $21.46 | 1100 |
| 2026-08-03 | 58.40 | $21.41 | 906 |
| 2026-07-31 | 56.66 | $21.21 | 302 |
| 2026-07-30 | 65.70 | $21.90 | 3839 |
| 2026-07-29 | 63.96 | $21.68 | 2201 |
| 2026-07-28 | 59.52 | $21.18 | 500 |
| 2026-07-27 | 55.22 | $20.77 | 1402 |
| 2026-07-24 | 43.89 | $19.95 | 2235 |
| 2026-07-23 | 41.31 | $19.80 | 400 |
| 2026-07-22 | 43.73 | $19.99 | 440 |
| 2026-07-21 | 50.20 | $20.43 | 319 |
| 2026-07-20 | 53.99 | $20.65 | 1917 |
| 2026-07-17 | 52.60 | $20.56 | 1329 |
| 2026-07-16 | 52.45 | $20.55 | 900 |
| 2026-07-15 | 53.59 | $20.62 | 531 |
| 2026-07-14 | 52.47 | $20.54 | 1210 |
| 2026-07-13 | 55.16 | $20.71 | 1800 |
| 2026-07-10 | 55.80 | $20.75 | 838 |
| 2026-07-09 | 57.38 | $20.85 | 1300 |
| 2026-07-08 | 57.54 | $20.86 | 141 |
| 2026-07-07 | 59.68 | $21.00 | 2600 |
| 2026-07-06 | 58.09 | $20.85 | 2234 |
| 2026-07-02 | 55.77 | $20.64 | 1948 |
| 2026-07-01 | 54.75 | $20.55 | 1500 |
| 2026-06-30 | 48.20 | $20.03 | 1900 |
| 2026-06-29 | 47.78 | $20.00 | 1128 |
| 2026-06-26 | 38.23 | $19.39 | 2644 |
| 2026-06-25 | 32.46 | $19.09 | 1408 |
| 2026-06-24 | 34.72 | $19.31 | 1003 |
| 2026-06-23 | 37.79 | $19.58 | 2200 |
| 2026-06-22 | 40.29 | $19.78 | 2201 |
| 2026-06-18 | 40.94 | $19.83 | 6700 |
| 2026-06-17 | 41.44 | $19.87 | 700 |
| 2026-06-16 | 44.57 | $20.11 | 1600 |
| 2026-06-15 | 40.09 | $19.86 | 5000 |
| 2026-06-12 | 39.16 | $19.81 | 17912 |
| 2026-06-11 | 40.23 | $19.90 | 2900 |
| 2026-06-10 | 35.98 | $19.67 | 1500 |
| 2026-06-09 | 37.41 | $19.80 | 500 |
| 2026-06-08 | 39.23 | $19.96 | 800 |
| 2026-06-05 | 37.42 | $19.86 | 1034 |
| 2026-06-04 | 41.40 | $20.20 | 1511 |
| 2026-06-03 | 42.67 | $20.30 | 1203 |
| 2026-06-02 | 49.27 | $20.76 | 1200 |
| 2026-06-01 | 47.25 | $20.64 | 2600 |
| 2026-05-29 | 42.93 | $20.40 | 722 |
| 2026-05-28 | 41.99 | $20.35 | 2716 |
| 2026-05-27 | 41.07 | $20.30 | 1632 |
| 2026-05-26 | 40.34 | $20.26 | 1549 |
| 2026-05-22 | 42.18 | $20.41 | 1247 |
| 2026-05-21 | 40.99 | $20.34 | 3200 |
| 2026-05-20 | 45.02 | $20.66 | 2644 |
| 2026-05-19 | 43.37 | $20.56 | 946 |
| 2026-05-18 | 41.87 | $20.47 | 800 |
| 2026-05-15 | 40.55 | $20.39 | 413 |
| 2026-05-14 | 42.87 | $20.59 | 900 |
| 2026-05-13 | 43.70 | $20.66 | 1300 |
| 2026-05-12 | 42.95 | $20.61 | 624 |
| 2026-05-11 | 43.95 | $20.70 | 2820 |
| 2026-05-08 | 43.40 | $20.66 | 10132 |
| 2026-05-07 | 44.45 | $20.76 | 900 |
| 2026-05-06 | 47.51 | $21.04 | 1500 |
| 2026-05-05 | 45.47 | $20.88 | 1700 |
| 2026-05-04 | 46.88 | $21.01 | 1135 |
| 2026-05-01 | 46.76 | $21.00 | 1041 |
| 2026-04-30 | 48.64 | $21.18 | 1400 |
| 2026-04-29 | 47.86 | $21.11 | 607 |
| 2026-04-28 | 48.26 | $21.15 | 702 |
| 2026-04-27 | 48.64 | $21.19 | 1023 |
| 2026-04-24 | 47.56 | $21.08 | 805 |
| 2026-04-23 | 46.58 | $20.98 | 2300 |
| 2026-04-22 | 52.20 | $21.59 | 1911 |
| 2026-04-21 | 50.72 | $21.43 | 712 |
| 2026-04-20 | 57.73 | $22.09 | 700 |
| 2026-04-17 | 56.96 | $22.00 | 725 |
| 2026-04-16 | 54.32 | $21.70 | 706 |
| 2026-04-15 | 52.19 | $21.47 | 800 |
| 2026-04-14 | 48.51 | $21.10 | 2000 |
| 2026-04-13 | 45.61 | $20.83 | 1304 |
| 2026-04-10 | 42.06 | $20.52 | 3200 |
| 2026-04-09 | 42.92 | $20.62 | 3800 |
| 2026-04-08 | 45.29 | $20.89 | 800 |
| 2026-04-07 | 42.14 | $20.61 | 400 |
| 2026-04-06 | 42.22 | $20.62 | 500 |
| 2026-04-02 | 43.43 | $20.77 | 1028 |
| 2026-04-01 | 45.33 | $21.00 | 636 |
| 2026-03-31 | 44.33 | $20.90 | 1300 |
| 2026-03-30 | 36.82 | $20.22 | 1900 |
| 2026-03-27 | 37.10 | $20.26 | 1082 |
| 2026-03-26 | 35.23 | $20.10 | 605 |
| 2026-03-25 | 37.55 | $20.45 | 1800 |
| 2026-03-24 | 36.76 | $20.38 | 2400 |
| 2026-03-23 | 40.21 | $20.88 | 1800 |
| 2026-03-20 | 35.61 | $20.48 | 2101 |
| 2026-03-19 | 39.27 | $20.99 | 1245 |
| 2026-03-18 | 40.04 | $21.09 | 5600 |
| 2026-03-17 | 43.51 | $21.52 | 700 |
| 2026-03-16 | 45.33 | $21.73 | 200 |
| 2026-03-13 | 40.97 | $21.34 | 1024 |
| 2026-03-12 | 38.70 | $21.15 | 1745 |
| 2026-03-11 | 40.98 | $21.44 | 200 |
| 2026-03-10 | 40.98 | $21.44 | 2100 |
| 2026-03-09 | 41.83 | $21.55 | 931 |
| 2026-03-06 | 34.23 | $20.90 | 1800 |
| 2026-03-05 | 33.60 | $20.85 | 1237 |
| 2026-03-04 | 38.37 | $21.53 | 2405 |
| 2026-03-03 | 33.34 | $21.15 | 2900 |
| 2026-03-02 | 35.59 | $21.46 | 850 |
| 2026-02-27 | 38.03 | $21.77 | 1611 |
| 2026-02-26 | 38.68 | $21.85 | 5800 |
| 2026-02-25 | 37.41 | $21.75 | 2114 |
| 2026-02-24 | 34.17 | $21.50 | 1400 |
| 2026-02-23 | 33.25 | $21.43 | 902 |
| 2026-02-20 | 34.56 | $21.63 | 1500 |
| 2026-02-19 | 34.69 | $21.65 | 1809 |
| 2026-02-18 | 34.22 | $21.61 | 822 |
| 2026-02-17 | 34.11 | $21.60 | 2518 |
| 2026-02-13 | 33.35 | $21.53 | 1100 |
| 2026-02-12 | 34.26 | $21.70 | 6622 |
| 2026-02-11 | 38.09 | $22.36 | 528 |
| 2026-02-10 | 40.50 | $22.73 | 2521 |
| 2026-02-09 | 36.81 | $22.37 | 3000 |
| 2026-02-06 | 31.16 | $21.87 | 4635 |
| 2026-02-05 | 24.07 | $21.32 | 2500 |
| 2026-02-04 | 26.07 | $21.75 | 1732 |
| 2026-02-03 | 30.15 | $22.49 | 5500 |
| 2026-02-02 | 35.33 | $23.22 | 4400 |
| 2026-01-30 | 34.15 | $23.14 | 13500 |
| 2026-01-29 | 45.08 | $24.26 | 2000 |
| 2026-01-28 | 48.51 | $24.52 | 1600 |
| 2026-01-27 | 47.04 | $24.42 | 2818 |
| 2026-01-26 | 45.26 | $24.30 | 1500 |
| 2026-01-23 | 41.19 | $24.04 | 6100 |
| 2026-01-22 | 34.81 | $23.68 | 800 |
| 2026-01-21 | 35.52 | $23.75 | 1613 |
| 2026-01-20 | 37.94 | $23.98 | 7300 |
| 2026-01-16 | 43.73 | $24.45 | 2203 |
| 2026-01-15 | 44.55 | $24.51 | 1500 |
| 2026-01-14 | 43.02 | $24.42 | 3500 |
| 2026-01-13 | 42.35 | $24.38 | 4800 |
| 2026-01-12 | 44.86 | $24.58 | 3900 |
| 2026-01-09 | 37.26 | $24.15 | 4800 |
| 2026-01-08 | 36.29 | $24.10 | 6009 |
| 2026-01-07 | 36.61 | $24.13 | 3500 |
| 2026-01-06 | 40.87 | $24.50 | 1400 |
| 2026-01-05 | 42.65 | $24.64 | 4500 |
| 2026-01-02 | 39.61 | $24.47 | 5400 |
| 2025-12-31 | 33.73 | $24.17 | 5600 |
| 2025-12-30 | 35.59 | $24.34 | 3000 |
| 2025-12-29 | 36.97 | $24.46 | 4725 |
| 2025-12-26 | 37.31 | $24.49 | 3405 |
| 2025-12-24 | 33.82 | $24.31 | 91700 |
| 2025-12-23 | 33.23 | $24.28 | 2000 |
| 2025-12-22 | 31.10 | $24.17 | 2500 |
| 2025-12-19 | 31.98 | $24.27 | 1700 |
| 2025-12-18 | 32.60 | $24.34 | 1000 |
| 2025-12-17 | 29.47 | $24.17 | 3400 |
| 2025-12-16 | 32.60 | $24.54 | 1809 |
| 2025-12-15 | 34.08 | $24.70 | 2626 |
| 2025-12-12 | 34.36 | $24.73 | 2909 |
| 2025-12-11 | 37.47 | $25.05 | 6938 |
| 2025-12-10 | 39.16 | $25.21 | 2200 |
| 2025-12-09 | 40.45 | $25.33 | 3940 |
| 2025-12-08 | 40.99 | $25.38 | 1500 |
| 2025-12-05 | 41.09 | $25.39 | 5900 |
| 2025-12-04 | 41.59 | $25.44 | 2000 |
| 2025-12-03 | 41.05 | $25.40 | 1300 |
| 2025-12-02 | 43.25 | $25.63 | 3200 |
| 2025-12-01 | 44.64 | $25.77 | 5600 |
| 2025-11-28 | 44.27 | $25.74 | 2700 |
| 2025-11-26 | 42.36 | $25.58 | 1217 |
| 2025-11-25 | 41.03 | $25.47 | 5326 |
| 2025-11-24 | 41.28 | $25.50 | 3336 |
| 2025-11-21 | 36.20 | $25.08 | 1300 |
| 2025-11-20 | 30.04 | $24.63 | 2200 |
| 2025-11-19 | 33.22 | $25.10 | 1416 |
| 2025-11-18 | 36.00 | $25.46 | 2100 |
| 2025-11-17 | 36.24 | $25.49 | 5700 |
| 2025-11-14 | 39.94 | $25.93 | 1700 |
| 2025-11-13 | 39.27 | $25.88 | 1300 |
| 2025-11-12 | 44.56 | $26.44 | 600 |
| 2025-11-11 | 43.13 | $26.33 | 1702 |
| 2025-11-10 | 41.44 | $26.20 | 5800 |
| 2025-11-07 | 40.13 | $26.10 | 10500 |
| 2025-11-06 | 41.18 | $26.22 | 2900 |
| 2025-11-05 | 42.86 | $26.41 | 2700 |
| 2025-11-04 | 41.91 | $26.33 | 1900 |
| 2025-11-03 | 43.63 | $26.53 | 2900 |
| 2025-10-31 | 43.19 | $26.49 | 9900 |
| 2025-10-30 | 38.11 | $26.05 | 4800 |
| 2025-10-29 | 45.69 | $26.91 | 20000 |
| 2025-10-28 | 48.13 | $27.14 | 1800 |
| 2025-10-27 | 47.67 | $27.10 | 6700 |
| 2025-10-24 | 45.96 | $26.95 | 3219 |
| 2025-10-23 | 47.43 | $27.10 | 3900 |
| 2025-10-22 | 45.32 | $26.91 | 2000 |
| 2025-10-21 | 50.82 | $27.45 | 1449 |
| 2025-10-20 | 49.19 | $27.30 | 7522 |
| 2025-10-17 | 45.54 | $26.98 | 5000 |
| 2025-10-16 | 45.43 | $26.97 | 4627 |
| 2025-10-15 | 48.16 | $27.25 | 2600 |
| 2025-10-14 | 44.04 | $26.89 | 4800 |
| 2025-10-13 | 44.70 | $26.96 | 5300 |
| 2025-10-10 | 40.22 | $26.59 | 5404 |
| 2025-10-09 | 47.65 | $27.34 | 7900 |
| 2025-10-08 | 50.48 | $27.58 | 4300 |
| 2025-10-07 | 50.01 | $27.54 | 4300 |
| 2025-10-06 | 53.26 | $27.81 | 4439 |
| 2025-10-03 | 53.26 | $27.81 | 5200 |
| 2025-10-02 | 55.42 | $27.99 | 3925 |
| 2025-10-01 | 56.63 | $28.09 | 7600 |
| 2025-09-30 | 56.09 | $28.03 | 2409 |
| 2025-09-29 | 59.29 | $28.30 | 7028 |
| 2025-09-26 | 56.40 | $27.97 | 9900 |
| 2025-09-25 | 51.76 | $27.50 | 2508 |
| 2025-09-24 | 53.96 | $27.69 | 4802 |
| 2025-09-23 | 58.31 | $28.04 | 2600 |
| 2025-09-22 | 61.83 | $28.30 | 1836 |
| 2025-09-19 | 61.05 | $28.21 | 10900 |
| 2025-09-18 | 66.75 | $28.61 | 4400 |
| 2025-09-17 | 68.11 | $28.70 | 1962 |
| 2025-09-16 | 67.63 | $28.63 | 4100 |
| 2025-09-15 | 69.65 | $28.77 | 35406 |
| 2025-09-12 | 67.19 | $28.40 | 4779 |
| 2025-09-11 | 66.91 | $28.36 | 1347 |
| 2025-09-10 | 64.95 | $28.08 | 5137 |
| 2025-09-09 | 64.81 | $28.06 | 5533 |
| 2025-09-08 | 64.47 | $28.01 | 14058 |
| 2025-09-05 | 57.24 | $27.09 | 1853 |
| 2025-09-04 | 57.36 | $27.10 | 2031 |
| 2025-09-03 | 55.12 | $26.85 | 6708 |
| 2025-09-02 | 53.44 | $26.67 | 4700 |
| 2025-08-29 | 55.07 | $26.82 | 2502 |
| 2025-08-28 | 58.69 | $27.14 | 3307 |
| 2025-08-27 | 56.39 | $26.87 | 7038 |
| 2025-08-26 | 59.05 | $27.10 | 6500 |
| 2025-08-25 | 57.99 | $26.97 | 6223 |
| 2025-08-22 | 57.75 | $26.94 | 4500 |
| 2025-08-21 | 52.49 | $26.33 | 9800 |
| 2025-08-20 | 53.32 | $26.41 | 11759 |
| 2025-08-19 | 56.37 | $26.70 | 6805 |
| 2025-08-18 | 61.84 | $27.17 | 3914 |
| 2025-08-15 | 60.60 | $27.01 | 4205 |
| 2025-08-14 | 61.67 | $27.10 | 3788 |
| 2025-08-13 | 64.80 | $27.36 | 5600 |
| 2025-08-12 | 68.34 | $27.64 | 4900 |
| 2025-08-11 | 66.21 | $27.30 | 7436 |
| 2025-08-08 | 65.09 | $27.13 | 2828 |
| 2025-08-07 | 64.17 | $26.99 | 16147 |
| 2025-08-06 | 59.74 | $26.38 | 3740 |
| 2025-08-05 | 56.38 | $25.98 | 3442 |
| 2025-08-04 | 57.52 | $26.08 | 13600 |
| 2025-08-01 | 49.36 | $25.24 | 15533 |
| 2025-07-31 | 53.17 | $25.57 | 4022 |
| 2025-07-30 | 49.94 | $25.28 | 4000 |
| 2025-07-29 | 48.06 | $25.12 | 3600 |
| 2025-07-28 | 49.95 | $25.29 | 31922 |
| 2025-07-25 | 52.37 | $25.50 | 2802 |
| 2025-07-24 | 53.31 | $25.58 | 3400 |
| 2025-07-23 | 55.42 | $25.76 | 2329 |
| 2025-07-22 | 53.97 | $25.61 | 9143 |
| 2025-07-21 | 58.93 | $26.02 | 17100 |
| 2025-07-18 | 57.48 | $25.86 | 3903 |
| 2025-07-17 | 58.46 | $25.94 | 14948 |
| 2025-07-16 | 55.78 | $25.64 | 6100 |
| 2025-07-15 | 50.63 | $25.13 | 4300 |
| 2025-07-14 | 53.66 | $25.39 | 7323 |
| 2025-07-11 | 52.52 | $25.28 | 6230 |
| 2025-07-10 | 55.22 | $25.51 | 13527 |
| 2025-07-09 | 59.10 | $25.82 | 6142 |
| 2025-07-08 | 58.29 | $25.73 | 2800 |
| 2025-07-07 | 58.42 | $25.74 | 4900 |
| 2025-07-03 | 58.88 | $25.78 | 9729 |
| 2025-07-02 | 59.80 | $25.86 | 19100 |
| 2025-07-01 | 63.16 | $26.15 | 22279 |
| 2025-06-30 | 70.01 | $26.68 | 9716 |
| 2025-06-27 | 67.35 | $26.26 | 7112 |
| 2025-06-26 | 67.76 | $26.29 | 11510 |
| 2025-06-25 | 68.28 | $26.33 | 7500 |
| 2025-06-24 | 70.48 | $26.50 | 8813 |
| 2025-06-23 | 66.43 | $25.83 | 11621 |
| 2025-06-20 | 63.28 | $25.39 | 20024 |
| 2025-06-18 | 68.40 | $25.76 | 14107 |
| 2025-06-17 | 64.65 | $25.25 | 5630 |
| 2025-06-16 | 67.33 | $25.43 | 8100 |
| 2025-06-13 | 66.07 | $25.26 | 4027 |
| 2025-06-12 | 68.13 | $25.40 | 5100 |
| 2025-06-11 | 65.82 | $25.08 | 4407 |
| 2025-06-10 | 67.86 | $25.22 | 5500 |
| 2025-06-09 | 66.67 | $25.05 | 3600 |
| 2025-06-06 | 72.06 | $25.41 | 3300 |
| 2025-06-05 | 70.68 | $25.19 | 5628 |
| 2025-06-04 | 71.60 | $25.25 | 8100 |
| 2025-06-03 | 68.79 | $24.81 | 3605 |
| 2025-06-02 | 71.06 | $24.96 | 4700 |
| 2025-05-30 | 68.05 | $24.51 | 5325 |
| 2025-05-29 | 67.98 | $24.50 | 4500 |
| 2025-05-28 | 69.14 | $24.58 | 2147 |
| 2025-05-27 | 69.70 | $24.62 | 4700 |
| 2025-05-23 | 63.98 | $23.80 | 5600 |
| 2025-05-22 | 61.17 | $23.47 | 11300 |
| 2025-05-21 | 64.04 | $23.67 | 5000 |
| 2025-05-20 | 67.98 | $23.93 | 14100 |
| 2025-05-19 | 67.91 | $23.92 | 24702 |
| 2025-05-16 | 68.20 | $23.94 | 11034 |
| 2025-05-15 | 65.60 | $23.57 | 4561 |
| 2025-05-14 | 65.46 | $23.55 | 2313 |
| 2025-05-13 | 66.52 | $23.63 | 14400 |
| 2025-05-12 | 65.18 | $23.43 | 4500 |
| 2025-05-09 | 64.15 | $23.28 | 5741 |
| 2025-05-08 | 64.51 | $23.31 | 11769 |
| 2025-05-07 | 63.93 | $23.22 | 14400 |
| 2025-05-06 | 66.81 | $23.47 | 5580 |
| 2025-05-05 | 66.47 | $23.41 | 4100 |
| 2025-05-02 | 66.57 | $23.42 | 6000 |
| 2025-05-01 | 61.52 | $22.58 | 1800 |
| 2025-04-30 | 61.06 | $22.51 | 2000 |
| 2025-04-29 | 60.93 | $22.49 | 1200 |
| 2025-04-28 | 60.37 | $22.40 | 13800 |
| 2025-04-25 | 59.01 | $22.18 | 700 |
| 2025-04-24 | 58.39 | $22.08 | 2130 |
| 2025-04-23 | 54.35 | $21.46 | 729 |
| 2025-04-22 | 53.02 | $21.27 | 500 |
| 2025-04-21 | 50.26 | $20.89 | 1800 |
| 2025-04-17 | 51.39 | $21.04 | 2500 |
| 2025-04-16 | 48.30 | $20.62 | 4100 |
| 2025-04-15 | 50.25 | $20.89 | 2400 |
| 2025-04-14 | 49.39 | $20.77 | 10700 |
| 2025-04-11 | 48.47 | $20.64 | 2200 |
| 2025-04-10 | 45.19 | $20.19 | 2000 |
| 2025-04-09 | 47.56 | $20.56 | 4000 |
| 2025-04-08 | 34.99 | $19.12 | 2518 |
| 2025-04-07 | 35.38 | $19.19 | 4935 |
| 2025-04-04 | 35.60 | $19.23 | 12165 |
| 2025-04-03 | 42.88 | $20.40 | 16500 |
| 2025-04-02 | 47.63 | $21.00 | 7500 |
| 2025-04-01 | 45.53 | $20.78 | 5000 |
| 2025-03-31 | 42.65 | $20.49 | 12400 |
| 2025-03-28 | 47.78 | $21.11 | 6600 |
| 2025-03-27 | 47.58 | $21.09 | 2342 |
| 2025-03-26 | 54.15 | $21.78 | 3700 |
| 2025-03-25 | 57.19 | $22.06 | 8700 |
| 2025-03-24 | 53.56 | $21.65 | 3500 |
| 2025-03-21 | 52.25 | $21.51 | 1200 |
| 2025-03-20 | 49.43 | $21.22 | 3900 |
| 2025-03-19 | 49.53 | $21.23 | 2700 |
| 2025-03-18 | 44.76 | $20.76 | 13946 |
| 2025-03-17 | 48.66 | $21.18 | 8369 |
| 2025-03-14 | 46.22 | $20.95 | 7600 |
| 2025-03-13 | 42.37 | $20.61 | 3330 |
| 2025-03-12 | 42.80 | $20.66 | 2600 |
| 2025-03-11 | 40.16 | $20.43 | 3620 |
| 2025-03-10 | 37.79 | $20.23 | 6900 |
| 2025-03-07 | 44.20 | $21.00 | 8722 |
| 2025-03-06 | 45.83 | $21.17 | 7500 |
| 2025-03-05 | 53.43 | $21.86 | 16209 |
| 2025-03-04 | 51.43 | $21.68 | 12028 |
| 2025-03-03 | 52.50 | $21.77 | 9437 |
| 2025-02-28 | 52.40 | $21.76 | 5200 |
| 2025-02-27 | 53.51 | $21.86 | 3025 |
| 2025-02-26 | 55.66 | $22.05 | 10200 |
| 2025-02-25 | 60.76 | $22.47 | 14805 |
| 2025-02-24 | 65.23 | $22.80 | 15400 |
| 2025-02-21 | 67.97 | $22.99 | 5029 |
| 2025-02-20 | 71.88 | $23.25 | 4100 |
| 2025-02-19 | 73.27 | $23.34 | 5582 |
| 2025-02-18 | 73.57 | $23.36 | 20100 |
| 2025-02-14 | 73.57 | $23.36 | 10531 |
| 2025-02-13 | 71.52 | $22.97 | 18251 |
| 2025-02-12 | 65.12 | $22.00 | 8000 |
| 2025-02-11 | 69.72 | $22.30 | 2103 |
| 2025-02-10 | 70.12 | $22.33 | 4013 |
| 2025-02-07 | 67.05 | $21.89 | 3330 |
| 2025-02-06 | 67.66 | $21.93 | 3253 |
| 2025-02-05 | 66.13 | $21.72 | 4852 |
| 2025-02-04 | 61.15 | $21.12 | 5508 |
| 2025-02-03 | 57.69 | $20.77 | 2746 |
| 2025-01-31 | 57.19 | $20.72 | 2446 |
| 2025-01-30 | 60.18 | $20.94 | 1078 |
| 2025-01-29 | 57.26 | $20.64 | 9809 |
| 2025-01-28 | 58.09 | $20.70 | 2068 |
| 2025-01-27 | 52.46 | $20.18 | 3872 |
| 2025-01-24 | 55.82 | $20.43 | 2900 |
| 2025-01-23 | 52.96 | $20.18 | 4769 |
| 2025-01-22 | 53.36 | $20.21 | 2086 |
| 2025-01-21 | 51.86 | $20.08 | 3484 |
| 2025-01-17 | 50.46 | $19.96 | 1079 |
| 2025-01-16 | 49.89 | $19.91 | 4550 |
| 2025-01-15 | 50.33 | $19.95 | 2225 |
| 2025-01-14 | 45.74 | $19.55 | 978 |
| 2025-01-13 | 43.37 | $19.36 | 1083 |
| 2025-01-10 | 43.76 | $19.40 | 18943 |
| 2025-01-08 | 46.03 | $19.64 | 2246 |
| 2025-01-07 | 47.45 | $19.78 | 1663 |
| 2025-01-06 | 54.20 | $20.39 | 3881 |
| 2025-01-03 | 52.95 | $20.27 | 1145 |
| 2025-01-02 | 50.82 | $20.07 | 794 |
| 2024-12-31 | 47.19 | $19.75 | 8100 |
| 2024-12-30 | 48.47 | $19.87 | 7100 |
| 2024-12-27 | 54.43 | $20.38 | 3000 |
| 2024-12-26 | 55.54 | $20.47 | 3124 |
| 2024-12-24 | 55.05 | $20.42 | 2700 |
| 2024-12-23 | 55.52 | $20.46 | 4100 |
| 2024-12-20 | 55.06 | $20.41 | 7100 |
| 2024-12-19 | 54.80 | $20.38 | 7500 |
| 2024-12-18 | 53.76 | $20.26 | 7900 |
| 2024-12-17 | 64.11 | $21.15 | 1200 |
| 2024-12-16 | 62.00 | $20.88 | 10900 |
| 2024-12-13 | 60.96 | $20.75 | 4500 |
| 2024-12-12 | 62.73 | $20.89 | 2100 |
| 2024-12-11 | 65.17 | $21.08 | 1400 |
| 2024-12-10 | 61.16 | $20.55 | 4200 |
| 2024-12-09 | 67.12 | $20.98 | 12400 |
| 2024-12-06 | 83.01 | $21.87 | 4500 |
| 2024-12-05 | 82.11 | $21.67 | 8000 |
| 2024-12-04 | 81.74 | $21.59 | 6400 |
| 2024-12-03 | 79.47 | $21.14 | 5400 |
| 2024-12-02 | 77.97 | $20.88 | 7500 |
| 2024-11-29 | 76.26 | $20.61 | 2800 |
| 2024-11-27 | 73.27 | $20.20 | 3100 |
| 2024-11-26 | 72.30 | $20.08 | 2700 |
| 2024-11-25 | 70.51 | $19.87 | 1600 |
| 2024-11-22 | 70.93 | $19.89 | 2100 |
| 2024-11-21 | 68.94 | $19.66 | 1300 |
| 2024-11-20 | 71.56 | $19.79 | 800 |
| 2024-11-19 | 69.80 | $19.58 | 6100 |
| 2024-11-18 | 66.92 | $19.27 | 2900 |
| 2024-11-15 | 63.97 | $18.99 | 10200 |
| 2024-11-14 | 65.55 | $19.07 | 900 |
| 2024-11-13 | 64.62 | $18.98 | 3900 |
| 2024-11-12 | 69.62 | $19.23 | 1900 |
| 2024-11-11 | 73.74 | $19.42 | 6500 |
| 2024-11-08 | 75.30 | $19.49 | 4300 |
| 2024-11-07 | 74.79 | $19.42 | 5100 |
| 2024-11-06 | 63.52 | $18.31 | 3300 |
| 2024-11-05 | 62.66 | $18.25 | 2700 |
| 2024-11-04 | 58.66 | $17.99 | 2700 |
| 2024-11-01 | 60.80 | $18.08 | 900 |
| 2024-10-31 | 63.75 | $18.20 | 3900 |
| 2024-10-30 | 61.06 | $18.02 | 2800 |
| 2024-10-29 | 60.76 | $18.00 | 3000 |
| 2024-10-28 | 57.05 | $17.77 | 2700 |
| 2024-10-25 | 53.02 | $17.55 | 1300 |
| 2024-10-24 | 52.04 | $17.50 | 1100 |
| 2024-10-23 | 52.67 | $17.53 | 1000 |
| 2024-10-22 | 53.27 | $17.56 | 2000 |
| 2024-10-21 | 55.49 | $17.67 | 6400 |
| 2024-10-18 | 52.95 | $17.52 | 2500 |
| 2024-10-17 | 49.68 | $17.34 | 3400 |
| 2024-10-16 | 53.19 | $17.52 | 2400 |
| 2024-10-15 | 54.00 | $17.56 | 2700 |
| 2024-10-14 | 55.19 | $17.62 | 1300 |
| 2024-10-11 | 57.18 | $17.72 | 400 |
| 2024-10-10 | 57.38 | $17.73 | 600 |
| 2024-10-09 | 59.73 | $17.85 | 1000 |
| 2024-10-08 | 61.11 | $17.92 | 1700 |
| 2024-10-07 | 62.29 | $17.98 | 2900 |
| 2024-10-04 | 61.59 | $17.92 | 400 |
| 2024-10-03 | 56.88 | $17.55 | 900 |
| 2024-10-02 | 58.92 | $17.66 | 900 |
| 2024-10-01 | 60.23 | $17.73 | 1500 |
| 2024-09-30 | 62.29 | $17.84 | 2500 |
| 2024-09-27 | 62.06 | $17.82 | 2000 |
| 2024-09-26 | 64.81 | $17.97 | 4200 |
| 2024-09-25 | 61.10 | $17.63 | 8500 |
| 2024-09-24 | 65.12 | $17.84 | 2500 |
| 2024-09-23 | 62.44 | $17.60 | 1100 |
| 2024-09-20 | 61.74 | $17.54 | 1600 |
| 2024-09-19 | 65.00 | $17.71 | 2100 |
| 2024-09-18 | 62.33 | $17.47 | 1700 |
| 2024-09-17 | 62.90 | $17.50 | 1200 |
| 2024-09-16 | 61.68 | $17.39 | 2600 |
| 2024-09-13 | 60.22 | $17.26 | 1000 |
| 2024-09-12 | 58.96 | $17.15 | 3100 |
| 2024-09-11 | 55.81 | $16.89 | 2000 |
| 2024-09-10 | 54.00 | $16.75 | 2500 |
| 2024-09-09 | 55.70 | $16.86 | 4000 |
| 2024-09-06 | 52.20 | $16.59 | 500 |
| 2024-09-05 | 58.19 | $16.96 | 1300 |
| 2024-09-04 | 55.15 | $16.73 | 2500 |
| 2024-09-03 | 53.90 | $16.64 | 2200 |
| 2024-08-30 | 60.47 | $17.01 | 1200 |
| 2024-08-29 | 59.45 | $16.93 | 1800 |
| 2024-08-28 | 59.45 | $16.93 | 2200 |
| 2024-08-27 | 64.29 | $17.19 | 1000 |
| 2024-08-26 | 63.64 | $17.13 | 800 |
| 2024-08-23 | 64.95 | $17.20 | 1300 |
| 2024-08-22 | 61.98 | $16.92 | 3500 |
| 2024-08-21 | 64.58 | $17.06 | 8600 |
| 2024-08-20 | 61.03 | $16.74 | 1600 |
| 2024-08-19 | 60.44 | $16.69 | 2700 |
| 2024-08-16 | 56.99 | $16.41 | 1100 |
| 2024-08-15 | 56.61 | $16.38 | 1300 |
| 2024-08-14 | 54.54 | $16.22 | 2300 |
| 2024-08-13 | 54.02 | $16.18 | 2800 |
| 2024-08-12 | 50.67 | $15.93 | 1300 |
| 2024-08-09 | 49.98 | $15.88 | 3800 |
| 2024-08-08 | 48.47 | $15.77 | 1500 |
| 2024-08-07 | 41.45 | $15.31 | 2700 |
| 2024-08-06 | 42.53 | $15.40 | 3500 |
| 2024-08-05 | 35.04 | $14.98 | 7200 |
| 2024-08-02 | 43.34 | $15.63 | 4700 |
| 2024-08-01 | 49.51 | $15.99 | 4600 |
| 2024-07-31 | 61.82 | $16.52 | 2400 |
| 2024-07-30 | 55.70 | $16.21 | 3300 |
| 2024-07-29 | 57.10 | $16.26 | 1800 |
| 2024-07-26 | 57.66 | $16.28 | 3300 |
| 2024-07-25 | 52.90 | $16.06 | 1500 |
| 2024-07-24 | 51.73 | $16.01 | 800 |
| 2024-07-23 | 56.24 | $16.18 | 1300 |
| 2024-07-22 | 57.36 | $16.22 | 4000 |
| 2024-07-19 | 55.90 | $16.15 | 400 |
| 2024-07-18 | 59.50 | $16.28 | 1400 |
| 2024-07-17 | 64.66 | $16.45 | 4300 |
| 2024-07-16 | 69.00 | $16.58 | 700 |
| 2024-07-15 | 69.69 | $16.60 | 2400 |
| 2024-07-12 | 71.03 | $16.64 | 6100 |
| 2024-07-11 | 67.13 | $16.38 | 1300 |
| 2024-07-10 | 65.60 | $16.29 | 2700 |
| 2024-07-09 | 63.27 | $16.16 | 3400 |
| 2024-07-08 | 59.66 | $15.98 | 3900 |
| 2024-07-05 | 59.03 | $15.95 | 3600 |
| 2024-07-03 | 58.61 | $15.93 | 2300 |
| 2024-07-02 | 56.96 | $15.85 | 2800 |
| 2024-07-01 | 54.37 | $15.73 | 1000 |
| 2024-06-28 | 55.70 | $15.78 | 1600 |
| 2024-06-27 | 55.28 | $15.76 | 1000 |
| 2024-06-26 | 55.28 | $15.76 | 5000 |
| 2024-06-25 | 55.09 | $15.75 | 7400 |
| 2024-06-24 | 51.58 | $15.57 | 1500 |
| 2024-06-21 | 50.97 | $15.54 | 10300 |
| 2024-06-20 | 49.97 | $15.49 | 4700 |
| 2024-06-18 | 54.15 | $15.69 | 2500 |
| 2024-06-17 | 53.03 | $15.63 | 1500 |
| 2024-06-14 | 51.73 | $15.56 | 2200 |
| 2024-06-13 | 49.84 | $15.46 | 1500 |
| 2024-06-12 | 53.41 | $15.64 | 4100 |
| 2024-06-11 | 52.14 | $15.57 | 1600 |
| 2024-06-10 | 56.53 | $15.78 | 1500 |
| 2024-06-07 | 57.18 | $15.81 | 1600 |
| 2024-06-06 | 60.98 | $15.98 | 5200 |
| 2024-06-05 | 62.36 | $16.04 | 2100 |
| 2024-06-04 | 61.39 | $15.97 | 1000 |
| 2024-06-03 | 58.32 | $15.76 | 900 |
| 2024-05-31 | 55.43 | $15.58 | 1200 |
| 2024-05-30 | 53.91 | $15.49 | 900 |
| 2024-05-29 | 50.54 | $15.30 | 1900 |
| 2024-05-28 | 52.26 | $15.39 | 2000 |
| 2024-05-24 | 56.10 | $15.58 | 5300 |
| 2024-05-23 | 52.99 | $15.40 | 1800 |
| 2024-05-22 | 58.20 | $15.64 | 2100 |
| 2024-05-21 | 58.89 | $15.67 | 6200 |
| 2024-05-20 | 61.42 | $15.78 | 1800 |
| 2024-05-17 | 59.62 | $15.66 | 800 |
| 2024-05-16 | 60.07 | $15.68 | 4000 |
| 2024-05-15 | 61.59 | $15.75 | 1500 |
| 2024-05-14 | 60.22 | $15.65 | 3400 |
| 2024-05-13 | 56.71 | $15.41 | 1300 |
| 2024-05-10 | 55.46 | $15.33 | 2500 |
| 2024-05-09 | 51.49 | $15.09 | 3300 |
| 2024-05-08 | 49.15 | $14.96 | 21500 |
| 2024-05-07 | 54.52 | $15.24 | 33000 |
| 2024-05-06 | 53.84 | $15.20 | 3800 |
| 2024-05-03 | 51.95 | $15.09 | 6900 |
| 2024-05-02 | 48.29 | $14.89 | 2100 |
| 2024-05-01 | 41.76 | $14.58 | 1500 |
| 2024-04-30 | 41.07 | $14.55 | 3800 |
| 2024-04-29 | 46.62 | $14.87 | 2400 |
| 2024-04-26 | 40.94 | $14.63 | 700 |
| 2024-04-25 | 37.51 | $14.50 | 3800 |
| 2024-04-24 | 39.35 | $14.61 | 1400 |
| 2024-04-23 | 39.85 | $14.64 | 2500 |
| 2024-04-22 | 37.83 | $14.56 | 1000 |
| 2024-04-19 | 33.02 | $14.38 | 1500 |
| 2024-04-18 | 34.28 | $14.47 | 2500 |
| 2024-04-17 | 35.13 | $14.53 | 1400 |
| 2024-04-16 | 35.55 | $14.56 | 6200 |
| 2024-04-15 | 34.81 | $14.53 | 1500 |
| 2024-04-12 | 39.37 | $14.85 | 1600 |
| 2024-04-11 | 45.17 | $15.18 | 8200 |
| 2024-04-10 | 43.50 | $15.11 | 4400 |
| 2024-04-09 | 49.68 | $15.41 | 1200 |
| 2024-04-08 | 47.80 | $15.33 | 2000 |
| 2024-04-05 | 45.88 | $15.25 | 2200 |
| 2024-04-04 | 44.17 | $15.18 | 1200 |
| 2024-04-03 | 46.15 | $15.28 | 1600 |
| 2024-04-02 | 46.75 | $15.31 | 1500 |
| 2024-04-01 | 50.02 | $15.47 | 2800 |
| 2024-03-28 | 50.65 | $15.50 | 1300 |
| 2024-03-27 | 51.27 | $15.53 | 3700 |
| 2024-03-26 | 48.07 | $15.37 | 1300 |
| 2024-03-25 | 46.83 | $15.31 | 2100 |
| 2024-03-22 | 50.05 | $15.48 | 1600 |
| 2024-03-21 | 51.44 | $15.55 | 2600 |
| 2024-03-20 | 52.83 | $15.62 | 14000 |
| 2024-03-19 | 49.10 | $15.42 | 2400 |
| 2024-03-18 | 48.91 | $15.41 | 5000 |
| 2024-03-15 | 46.21 | $15.27 | 2600 |
| 2024-03-14 | 48.10 | $15.38 | 1600 |
| 2024-03-13 | 51.78 | $15.58 | 2400 |
| 2024-03-12 | 51.24 | $15.55 | 2100 |
| 2024-03-11 | 49.85 | $15.47 | 6800 |
| 2024-03-08 | 46.18 | $15.27 | 2300 |
| 2024-03-07 | 47.17 | $15.33 | 4500 |
| 2024-03-06 | 45.33 | $15.23 | 8700 |
| 2024-03-05 | 42.47 | $15.08 | 4700 |
| 2024-03-04 | 45.00 | $15.25 | 3700 |
| 2024-03-01 | 51.32 | $15.62 | 1800 |
| 2024-02-29 | 46.29 | $15.36 | 1800 |
| 2024-02-28 | 46.64 | $15.38 | 2200 |
| 2024-02-27 | 50.87 | $15.61 | 10100 |
| 2024-02-26 | 51.65 | $15.65 | 4700 |
| 2024-02-23 | 51.12 | $15.62 | 2300 |
| 2024-02-22 | 52.96 | $15.72 | 2800 |
| 2024-02-21 | 50.24 | $15.56 | 2600 |
| 2024-02-20 | 50.76 | $15.59 | 7600 |
| 2024-02-16 | 58.25 | $15.98 | 1900 |
| 2024-02-15 | 61.34 | $16.12 | 2300 |
| 2024-02-14 | 59.60 | $16.00 | 3900 |
| 2024-02-13 | 51.86 | $15.55 | 1400 |
| 2024-02-12 | 57.95 | $15.81 | 5900 |
| 2024-02-09 | 57.95 | $15.81 | 4400 |
| 2024-02-08 | 60.42 | $15.91 | 14600 |
| 2024-02-07 | 58.92 | $15.82 | 1300 |
| 2024-02-06 | 59.16 | $15.83 | 1300 |
| 2024-02-05 | 55.62 | $15.62 | 3400 |
| 2024-02-02 | 59.09 | $15.77 | 6100 |
| 2024-02-01 | 55.00 | $15.54 | 1100 |
| 2024-01-31 | 53.26 | $15.45 | 1200 |
| 2024-01-30 | 54.83 | $15.52 | 2600 |
| 2024-01-29 | 56.17 | $15.58 | 1300 |
| 2024-01-26 | 52.87 | $15.40 | 3700 |
| 2024-01-25 | 53.09 | $15.41 | 2900 |
| 2024-01-24 | 52.18 | $15.36 | 3500 |
| 2024-01-23 | 52.96 | $15.40 | 8100 |
| 2024-01-22 | 50.32 | $15.25 | 4300 |
| 2024-01-19 | 48.69 | $15.16 | 4200 |
| 2024-01-18 | 48.86 | $15.17 | 6000 |
| 2024-01-17 | 45.42 | $14.98 | 1400 |
| 2024-01-16 | 50.32 | $15.27 | 3000 |
| 2024-01-12 | 60.62 | $15.75 | 2000 |
| 2024-01-11 | 60.62 | $15.75 | 1800 |
| 2024-01-10 | 60.16 | $15.72 | 3200 |
| 2024-01-09 | 56.63 | $15.50 | 2100 |
| 2024-01-08 | 54.91 | $15.40 | 2500 |
| 2024-01-05 | 50.00 | $15.14 | 3400 |
| 2024-01-04 | 52.29 | $15.25 | 1000 |
| 2024-01-03 | 50.93 | $15.18 | 2300 |
| 2024-01-02 | 54.06 | $15.33 | 3100 |
| 2023-12-29 | 61.22 | $15.63 | 8100 |
| 2023-12-28 | 61.47 | $15.64 | 5300 |
| 2023-12-27 | 61.32 | $15.63 | 1800 |
| 2023-12-26 | 61.17 | $15.62 | 2200 |
| 2023-12-22 | 59.86 | $15.53 | 3500 |
| 2023-12-21 | 65.47 | $15.77 | 2200 |
| 2023-12-20 | 61.62 | $15.50 | 2100 |
| 2023-12-19 | 66.86 | $15.70 | 7100 |
| 2023-12-18 | 63.63 | $15.48 | 4800 |
| 2023-12-15 | 63.63 | $15.48 | 1900 |
| 2023-12-14 | 70.08 | $15.71 | 7700 |
| 2023-12-13 | 67.49 | $15.52 | 8200 |
| 2023-12-12 | 62.47 | $15.21 | 5000 |
| 2023-12-11 | 60.99 | $15.13 | 2900 |
| 2023-12-08 | 62.45 | $15.18 | 5700 |
| 2023-12-07 | 63.02 | $15.20 | 1700 |
| 2023-12-06 | 60.62 | $15.06 | 4500 |
| 2023-12-05 | 59.73 | $15.01 | 1100 |
| 2023-12-04 | 61.85 | $15.09 | 1500 |
| 2023-12-01 | 65.44 | $15.22 | 2400 |
| 2023-11-30 | 61.53 | $14.98 | 1400 |
| 2023-11-29 | 63.52 | $15.05 | 3600 |
| 2023-11-28 | 62.53 | $14.99 | 1500 |
| 2023-11-27 | 61.88 | $14.95 | 2800 |
| 2023-11-24 | 61.88 | $14.95 | 1600 |
| 2023-11-22 | 65.49 | $15.09 | 3100 |
| 2023-11-21 | 63.77 | $14.97 | 1100 |
| 2023-11-20 | 65.31 | $15.03 | 5300 |
| 2023-11-17 | 63.93 | $14.93 | 2800 |
| 2023-11-16 | 64.42 | $14.95 | 2800 |
| 2023-11-15 | 66.59 | $15.04 | 3300 |
| 2023-11-14 | 67.80 | $15.09 | 5500 |
| 2023-11-13 | 63.66 | $14.76 | 52200 |
| 2023-11-10 | 63.90 | $14.77 | 2600 |
| 2023-11-09 | 63.51 | $14.74 | 9900 |
| 2023-11-08 | 61.70 | $14.60 | 5100 |
| 2023-11-07 | 56.72 | $14.26 | 6000 |
| 2023-11-06 | 54.93 | $14.15 | 4100 |
| 2023-11-03 | 57.61 | $14.28 | 4200 |
| 2023-11-02 | 50.95 | $13.90 | 4600 |
| 2023-11-01 | 43.38 | $13.56 | 2300 |
| 2023-10-31 | 42.63 | $13.53 | 3200 |
| 2023-10-30 | 37.72 | $13.34 | 1000 |
| 2023-10-27 | 36.91 | $13.31 | 300 |
| 2023-10-26 | 36.12 | $13.28 | 1800 |
| 2023-10-25 | 37.93 | $13.40 | 800 |
| 2023-10-24 | 42.84 | $13.69 | 6200 |
| 2023-10-23 | 34.82 | $13.40 | 4400 |
| 2023-10-20 | 35.81 | $13.46 | 2000 |
| 2023-10-19 | 36.30 | $13.49 | 1500 |
| 2023-10-18 | 37.43 | $13.56 | 4800 |
| 2023-10-17 | 41.47 | $13.79 | 3200 |
| 2023-10-16 | 39.86 | $13.73 | 10500 |
| 2023-10-13 | 37.97 | $13.66 | 1700 |
| 2023-10-12 | 41.90 | $13.88 | 2000 |
| 2023-10-11 | 44.69 | $14.02 | 100 |
| 2023-10-10 | 44.69 | $14.02 | 3900 |
| 2023-10-09 | 40.61 | $13.86 | 1100 |
| 2023-10-06 | 40.08 | $13.84 | 800 |
| 2023-10-05 | 35.47 | $13.67 | 1800 |
| 2023-10-04 | 32.87 | $13.58 | 700 |
| 2023-10-03 | 31.41 | $13.53 | 1500 |
| 2023-10-02 | 33.78 | $13.70 | 2100 |
| 2023-09-29 | 36.72 | $13.89 | 4400 |
| 2023-09-28 | 32.93 | $13.76 | 5700 |
| 2023-09-27 | 32.03 | $13.73 | 2400 |
| 2023-09-26 | 31.46 | $13.71 | 1600 |
| 2023-09-25 | 34.07 | $13.90 | 2600 |
| 2023-09-22 | 31.51 | $13.81 | 2100 |
| 2023-09-21 | 29.48 | $13.74 | 1000 |
| 2023-09-20 | 33.99 | $14.07 | 1900 |
| 2023-09-19 | 39.35 | $14.38 | 3900 |
| 2023-09-18 | 39.54 | $14.39 | 4900 |
| 2023-09-15 | 40.48 | $14.44 | 1000 |
| 2023-09-14 | 42.38 | $14.54 | 3600 |
| 2023-09-13 | 39.69 | $14.44 | 2800 |
| 2023-09-12 | 43.77 | $14.65 | 1800 |
| 2023-09-11 | 45.03 | $14.71 | 2800 |
| 2023-09-08 | 40.71 | $14.55 | 300 |
| 2023-09-07 | 41.49 | $14.59 | 2900 |
| 2023-09-06 | 42.25 | $14.63 | 1600 |
| 2023-09-05 | 43.00 | $14.67 | 1300 |
| 2023-09-01 | 44.70 | $14.76 | 1100 |
| 2023-08-31 | 43.52 | $14.71 | 3400 |
| 2023-08-30 | 42.83 | $14.68 | 200 |
| 2023-08-29 | 42.38 | $14.66 | 7900 |
| 2023-08-28 | 37.49 | $14.45 | 30200 |
| 2023-08-25 | 34.74 | $14.34 | 2900 |
| 2023-08-24 | 32.95 | $14.27 | 1700 |
| 2023-08-23 | 36.47 | $14.53 | 8300 |
| 2023-08-22 | 33.35 | $14.41 | 2900 |
| 2023-08-21 | 33.35 | $14.41 | 1400 |
| 2023-08-18 | 32.35 | $14.37 | 2900 |
| 2023-08-17 | 32.58 | $14.39 | 1500 |
| 2023-08-16 | 34.59 | $14.56 | 5000 |
| 2023-08-15 | 36.60 | $14.72 | 500 |
| 2023-08-14 | 39.18 | $14.91 | 3200 |
| 2023-08-11 | 38.09 | $14.86 | 1800 |
| 2023-08-10 | 38.35 | $14.88 | 4000 |
| 2023-08-09 | 36.49 | $14.79 | 1700 |
| 2023-08-08 | 39.79 | $15.05 | 3600 |
| 2023-08-07 | 43.21 | $15.29 | 1700 |
| 2023-08-04 | 42.23 | $15.24 | 2100 |
| 2023-08-03 | 44.89 | $15.42 | 8000 |
| 2023-08-02 | 44.52 | $15.40 | 1700 |
| 2023-08-01 | 53.13 | $15.91 | 3400 |
| 2023-07-31 | 55.95 | $16.05 | 2500 |
| 2023-07-28 | 55.30 | $16.01 | 4500 |
| 2023-07-27 | 53.02 | $15.87 | 6500 |
| 2023-07-26 | 51.33 | $15.77 | 36700 |
| 2023-07-25 | 51.68 | $15.79 | 5800 |
| 2023-07-24 | 53.43 | $15.89 | 2800 |
| 2023-07-21 | 53.60 | $15.90 | 1900 |
| 2023-07-20 | 53.93 | $15.92 | 1700 |
| 2023-07-19 | 60.27 | $16.28 | 2600 |
| 2023-07-18 | 60.65 | $16.30 | 1500 |
| 2023-07-17 | 59.81 | $16.23 | 5000 |
| 2023-07-14 | 57.23 | $16.02 | 2800 |
| 2023-07-13 | 60.76 | $16.22 | 3700 |
| 2023-07-12 | 56.84 | $15.91 | 900 |
| 2023-07-11 | 54.17 | $15.72 | 1900 |
| 2023-07-10 | 47.14 | $15.29 | 1800 |
| 2023-07-07 | 46.04 | $15.23 | 900 |
| 2023-07-06 | 43.63 | $15.10 | 1300 |
| 2023-07-05 | 47.50 | $15.35 | 2000 |
| 2023-07-03 | 53.05 | $15.66 | 1300 |
| 2023-06-30 | 52.54 | $15.63 | 2300 |
| 2023-06-29 | 51.54 | $15.57 | 500 |
| 2023-06-28 | 55.42 | $15.78 | 600 |
| 2023-06-27 | 56.00 | $15.81 | 1300 |
| 2023-06-26 | 48.60 | $15.37 | 6400 |
| 2023-06-23 | 46.67 | $15.27 | 3500 |
| 2023-06-22 | 52.07 | $15.56 | 1300 |
| 2023-06-21 | 50.76 | $15.49 | 2200 |
| 2023-06-20 | 54.82 | $15.69 | 3400 |
| 2023-06-16 | 60.31 | $15.93 | 3700 |
| 2023-06-15 | 59.01 | $15.85 | 2600 |
| 2023-06-14 | 58.03 | $15.79 | 2200 |
| 2023-06-13 | 57.71 | $15.77 | 2900 |
| 2023-06-12 | 54.40 | $15.57 | 2100 |
| 2023-06-09 | 51.90 | $15.43 | 2900 |
| 2023-06-08 | 50.81 | $15.37 | 1900 |
| 2023-06-07 | 48.19 | $15.23 | 1400 |
| 2023-06-06 | 57.06 | $15.66 | 1900 |
| 2023-06-05 | 55.80 | $15.59 | 1300 |
| 2023-06-02 | 54.35 | $15.51 | 3400 |
| 2023-06-01 | 53.44 | $15.46 | 1800 |
| 2023-05-31 | 49.21 | $15.24 | 2500 |
| 2023-05-30 | 47.14 | $15.14 | 3300 |
| 2023-05-26 | 48.65 | $15.22 | 33600 |
| 2023-05-25 | 45.77 | $15.08 | 2600 |
| 2023-05-24 | 48.54 | $15.23 | 1500 |
| 2023-05-23 | 54.39 | $15.51 | 1700 |
| 2023-05-22 | 59.23 | $15.71 | 1200 |
| 2023-05-19 | 58.17 | $15.65 | 2900 |
| 2023-05-18 | 61.19 | $15.77 | 1800 |
| 2023-05-17 | 58.46 | $15.61 | 2300 |
| 2023-05-16 | 55.07 | $15.43 | 2900 |
| 2023-05-15 | 59.14 | $15.59 | 4400 |
| 2023-05-12 | 57.07 | $15.48 | 3400 |
| 2023-05-11 | 61.08 | $15.63 | 8100 |
| 2023-05-10 | 58.49 | $15.49 | 8600 |
| 2023-05-09 | 58.30 | $15.48 | 1200 |
| 2023-05-08 | 59.07 | $15.51 | 3500 |
| 2023-05-05 | 57.66 | $15.43 | 5000 |
| 2023-05-04 | 53.70 | $15.22 | 2500 |
| 2023-05-03 | 53.50 | $15.21 | 4100 |
| 2023-05-02 | 52.35 | $15.15 | 4900 |
| 2023-05-01 | 56.34 | $15.33 | 2400 |
| 2023-04-28 | 58.94 | $15.44 | 5700 |
| 2023-04-27 | 57.41 | $15.35 | 600 |
| 2023-04-26 | 52.97 | $15.11 | 2200 |
| 2023-04-25 | 55.25 | $15.21 | 2300 |
| 2023-04-24 | 57.36 | $15.30 | 1800 |
| 2023-04-21 | 58.31 | $15.34 | 3700 |
| 2023-04-20 | 59.00 | $15.37 | 2700 |
| 2023-04-19 | 59.90 | $15.41 | 2300 |
| 2023-04-18 | 62.38 | $15.52 | 1800 |
| 2023-04-17 | 59.63 | $15.33 | 1900 |
| 2023-04-14 | 61.89 | $15.43 | 4100 |
| 2023-04-13 | 62.56 | $15.46 | 5100 |
| 2023-04-12 | 58.40 | $15.17 | 7200 |
| 2023-04-11 | 58.83 | $15.19 | 2500 |
| 2023-04-10 | 60.52 | $15.27 | 3700 |
| 2023-04-06 | 59.12 | $15.17 | 15300 |
| 2023-04-05 | 58.98 | $15.16 | 5400 |
| 2023-04-04 | 64.56 | $15.43 | 3200 |
| 2023-04-03 | 60.34 | $15.11 | 3900 |
| 2023-03-31 | 59.62 | $15.06 | 8600 |
| 2023-03-30 | 56.34 | $14.84 | 2700 |
| 2023-03-29 | 56.03 | $14.82 | 8600 |
| 2023-03-28 | 51.83 | $14.56 | 4900 |
| 2023-03-27 | 53.51 | $14.65 | 2300 |
| 2023-03-24 | 54.07 | $14.68 | 300 |
| 2023-03-23 | 54.61 | $14.71 | 5000 |
| 2023-03-22 | 51.38 | $14.50 | 5400 |
| 2023-03-21 | 53.62 | $14.63 | 600 |
| 2023-03-20 | 50.97 | $14.46 | 8500 |
| 2023-03-17 | 52.13 | $14.53 | 2400 |
| 2023-03-16 | 50.91 | $14.45 | 2800 |
| 2023-03-15 | 45.64 | $14.13 | 2000 |
| 2023-03-14 | 48.75 | $14.33 | 1100 |
| 2023-03-13 | 46.50 | $14.20 | 4000 |
| 2023-03-10 | 43.03 | $14.01 | 3100 |
| 2023-03-09 | 45.38 | $14.17 | 1000 |
| 2023-03-08 | 47.87 | $14.33 | 1700 |
| 2023-03-07 | 47.36 | $14.30 | 2600 |
| 2023-03-06 | 50.86 | $14.52 | 2400 |
| 2023-03-03 | 52.19 | $14.60 | 2100 |
| 2023-03-02 | 47.45 | $14.31 | 1600 |
| 2023-03-01 | 44.57 | $14.15 | 2300 |
| 2023-02-28 | 44.21 | $14.13 | 3400 |
| 2023-02-27 | 43.86 | $14.11 | 1500 |
| 2023-02-24 | 43.36 | $14.08 | 1500 |
| 2023-02-23 | 49.25 | $14.50 | 5000 |
| 2023-02-22 | 49.55 | $14.52 | 2300 |
| 2023-02-21 | 50.29 | $14.57 | 1200 |
| 2023-02-17 | 53.96 | $14.81 | 900 |
| 2023-02-16 | 56.24 | $14.95 | 18700 |
| 2023-02-15 | 54.55 | $14.82 | 13100 |
| 2023-02-14 | 51.54 | $14.60 | 2200 |
| 2023-02-13 | 48.91 | $14.42 | 10700 |
| 2023-02-10 | 49.19 | $14.44 | 1200 |
| 2023-02-09 | 52.34 | $14.66 | 3100 |
| 2023-02-08 | 49.85 | $14.48 | 6900 |
| 2023-02-07 | 55.19 | $14.83 | 4300 |
| 2023-02-06 | 52.12 | $14.61 | 4000 |
| 2023-02-03 | 56.82 | $14.89 | 4100 |
| 2023-02-02 | 64.06 | $15.26 | 5700 |
| 2023-02-01 | 61.00 | $15.02 | 40200 |
| 2023-01-31 | 60.46 | $14.98 | 5400 |
| 2023-01-30 | 57.12 | $14.74 | 3200 |
| 2023-01-27 | 64.95 | $15.10 | 2400 |
| 2023-01-26 | 63.36 | $14.98 | 1700 |
| 2023-01-25 | 60.97 | $14.81 | 1300 |
| 2023-01-24 | 59.81 | $14.73 | 2000 |
| 2023-01-23 | 60.02 | $14.74 | 4200 |
| 2023-01-20 | 57.11 | $14.54 | 29100 |
| 2023-01-19 | 53.24 | $14.30 | 48800 |
| 2023-01-18 | 54.80 | $14.38 | 3800 |
| 2023-01-17 | 54.80 | $14.38 | 4200 |
| 2023-01-13 | 51.59 | $14.18 | 4900 |
| 2023-01-12 | 51.76 | $14.19 | 12400 |
| 2023-01-11 | 52.61 | $14.24 | 3100 |
| 2023-01-10 | 50.29 | $14.09 | 11500 |
| 2023-01-09 | 50.60 | $14.11 | 4400 |
| 2023-01-06 | 49.71 | $14.05 | 5700 |
| 2023-01-05 | 47.13 | $13.88 | 2000 |
| 2023-01-04 | 50.14 | $14.09 | 3700 |
| 2023-01-03 | 47.40 | $13.91 | 3100 |
| 2022-12-30 | 48.53 | $13.99 | 20100 |
| 2022-12-29 | 49.94 | $14.09 | 16600 |
| 2022-12-28 | 41.74 | $13.58 | 22600 |
| 2022-12-27 | 42.39 | $13.63 | 7100 |
| 2022-12-23 | 44.21 | $13.77 | 6300 |
| 2022-12-22 | 43.72 | $13.74 | 7000 |
| 2022-12-21 | 45.23 | $13.86 | 2800 |
| 2022-12-20 | 42.55 | $13.69 | 24200 |
| 2022-12-19 | 41.43 | $13.62 | 12400 |
| 2022-12-16 | 43.26 | $13.78 | 3400 |
| 2022-12-15 | 42.51 | $13.73 | 5100 |
| 2022-12-14 | 51.04 | $14.39 | 12000 |
| 2022-12-13 | 49.88 | $14.31 | 7600 |
| 2022-12-12 | 50.16 | $14.33 | 9300 |
| 2022-12-09 | 48.79 | $14.23 | 1400 |
| 2022-12-08 | 47.97 | $14.17 | 13300 |
| 2022-12-07 | 47.57 | $14.14 | 1000 |
| 2022-12-06 | 47.32 | $14.12 | 2000 |
| 2022-12-05 | 49.73 | $14.33 | 3200 |
| 2022-12-02 | 54.92 | $14.74 | 9500 |
| 2022-12-01 | 54.03 | $14.66 | 1400 |
| 2022-11-30 | 53.49 | $14.61 | 6700 |
| 2022-11-29 | 48.24 | $14.16 | 1300 |
| 2022-11-28 | 49.66 | $14.28 | 22400 |
| 2022-11-25 | 50.72 | $14.37 | 1600 |
| 2022-11-23 | 52.38 | $14.51 | 4700 |
| 2022-11-22 | 48.62 | $14.18 | 2400 |
| 2022-11-21 | 47.55 | $14.09 | 4800 |
| 2022-11-18 | 51.03 | $14.40 | 800 |
| 2022-11-17 | 51.38 | $14.43 | 1400 |
| 2022-11-16 | 52.05 | $14.49 | 4000 |
| 2022-11-15 | 53.49 | $14.62 | 3000 |
| 2022-11-14 | 51.53 | $14.42 | 1800 |
| 2022-11-11 | 55.06 | $14.74 | 5400 |
| 2022-11-10 | 50.65 | $14.30 | 24200 |
| 2022-11-09 | 39.34 | $13.42 | 23800 |
| 2022-11-08 | 46.20 | $14.02 | 67300 |
| 2022-11-07 | 47.51 | $14.12 | 10500 |
| 2022-11-04 | 46.05 | $14.02 | 5400 |
| 2022-11-03 | 42.25 | $13.77 | 34400 |
| 2022-11-02 | 44.64 | $13.97 | 9500 |
| 2022-11-01 | 44.88 | $13.99 | 12800 |
| 2022-10-31 | 43.43 | $13.89 | 2300 |
| 2022-10-28 | 45.12 | $14.04 | 3700 |
| 2022-10-27 | 44.44 | $13.99 | 3500 |
| 2022-10-26 | 45.08 | $14.05 | 1100 |
| 2022-10-25 | 45.08 | $14.05 | 1900 |
| 2022-10-24 | 40.83 | $13.72 | 2100 |
| 2022-10-21 | 42.44 | $13.89 | 5700 |
| 2022-10-20 | 40.20 | $13.72 | 1400 |
| 2022-10-19 | 39.55 | $13.67 | 2600 |
| 2022-10-18 | 41.72 | $13.92 | 4400 |
| 2022-10-17 | 39.84 | $13.77 | 4200 |
| 2022-10-14 | 34.32 | $13.36 | 7900 |
| 2022-10-13 | 35.14 | $13.47 | 3100 |
| 2022-10-12 | 34.60 | $13.43 | 2400 |
| 2022-10-11 | 34.80 | $13.46 | 12700 |
| 2022-10-10 | 36.25 | $13.67 | 9100 |
| 2022-10-07 | 36.94 | $13.77 | 3100 |
| 2022-10-06 | 39.67 | $14.15 | 3700 |
| 2022-10-05 | 38.99 | $14.09 | 3700 |
| 2022-10-04 | 41.26 | $14.40 | 8200 |
| 2022-10-03 | 34.99 | $13.86 | 2500 |
| 2022-09-30 | 31.25 | $13.57 | 3500 |
| 2022-09-29 | 31.73 | $13.65 | 800 |
| 2022-09-28 | 33.69 | $13.97 | 11700 |
| 2022-09-27 | 26.24 | $13.42 | 33300 |
| 2022-09-26 | 27.30 | $13.62 | 5200 |
| 2022-09-23 | 28.28 | $13.80 | 5700 |
| 2022-09-22 | 30.78 | $14.23 | 1900 |
| 2022-09-21 | 32.42 | $14.49 | 2600 |
| 2022-09-20 | 33.88 | $14.71 | 1700 |
| 2022-09-19 | 35.17 | $14.90 | 3000 |
| 2022-09-16 | 36.28 | $15.06 | 4800 |
| 2022-09-15 | 37.99 | $15.30 | 2800 |
| 2022-09-14 | 39.38 | $15.49 | 1600 |
| 2022-09-13 | 39.27 | $15.48 | 2500 |
| 2022-09-12 | 44.65 | $16.17 | 9500 |
| 2022-09-09 | 42.93 | $16.01 | 7700 |
| 2022-09-08 | 38.37 | $15.61 | 26100 |
| 2022-09-07 | 38.52 | $15.63 | 3700 |
| 2022-09-06 | 37.50 | $15.54 | 21100 |
| 2022-09-02 | 39.43 | $15.82 | 10600 |
| 2022-09-01 | 41.76 | $16.14 | 2700 |
| 2022-08-31 | 44.40 | $16.48 | 2000 |
| 2022-08-30 | 41.39 | $16.19 | 6300 |
| 2022-08-29 | 41.91 | $16.26 | 3700 |
| 2022-08-26 | 43.70 | $16.50 | 1400 |
| 2022-08-25 | 48.18 | $17.05 | 5800 |
| 2022-08-24 | 41.91 | $16.44 | 700 |
| 2022-08-23 | 40.91 | $16.35 | 2100 |
| 2022-08-22 | 41.51 | $16.43 | 9100 |
| 2022-08-19 | 44.65 | $16.83 | 3700 |
| 2022-08-18 | 49.15 | $17.34 | 1700 |
| 2022-08-17 | 51.57 | $17.59 | 2200 |
| 2022-08-16 | 54.21 | $17.85 | 7200 |
| 2022-08-15 | 55.99 | $18.02 | 8100 |
| 2022-08-12 | 54.91 | $17.89 | 2600 |
| 2022-08-11 | 52.54 | $17.61 | 3800 |
| 2022-08-10 | 51.32 | $17.47 | 4500 |
| 2022-08-09 | 47.98 | $17.10 | 600 |
| 2022-08-08 | 52.32 | $17.57 | 7900 |
| 2022-08-05 | 53.49 | $17.69 | 2400 |
| 2022-08-04 | 52.99 | $17.63 | 3500 |
| 2022-08-03 | 52.18 | $17.53 | 6500 |
| 2022-08-02 | 47.12 | $16.95 | 1900 |
| 2022-08-01 | 46.66 | $16.90 | 4400 |
| 2022-07-29 | 47.13 | $16.96 | 1700 |
| 2022-07-28 | 47.20 | $16.97 | 1400 |
| 2022-07-27 | 46.96 | $16.94 | 5200 |
| 2022-07-26 | 44.13 | $16.59 | 1200 |
| 2022-07-25 | 47.06 | $17.02 | 7800 |
| 2022-07-22 | 47.62 | $17.10 | 1100 |
| 2022-07-21 | 51.00 | $17.57 | 2600 |
| 2022-07-20 | 48.02 | $17.17 | 3900 |
| 2022-07-19 | 45.08 | $16.80 | 1200 |
| 2022-07-18 | 41.34 | $16.36 | 3100 |
| 2022-07-15 | 39.01 | $16.10 | 1400 |
| 2022-07-14 | 38.47 | $16.04 | 3500 |
| 2022-07-13 | 40.38 | $16.38 | 1200 |
| 2022-07-12 | 40.72 | $16.44 | 5800 |
| 2022-07-11 | 41.22 | $16.53 | 2600 |
| 2022-07-08 | 44.89 | $17.17 | 6700 |
| 2022-07-07 | 45.31 | $17.24 | 1900 |
| 2022-07-06 | 42.23 | $16.82 | 1400 |
| 2022-07-05 | 43.05 | $16.97 | 4700 |
| 2022-07-01 | 40.87 | $16.67 | 4200 |
| 2022-06-30 | 39.62 | $16.50 | 16400 |
| 2022-06-29 | 41.68 | $16.92 | 16300 |
| 2022-06-28 | 43.43 | $17.26 | 9500 |
| 2022-06-27 | 46.12 | $17.76 | 5200 |
| 2022-06-24 | 47.87 | $18.07 | 1700 |
| 2022-06-23 | 44.45 | $17.54 | 8500 |
| 2022-06-22 | 42.69 | $17.28 | 1500 |
| 2022-06-21 | 43.96 | $17.53 | 8200 |
| 2022-06-17 | 41.52 | $17.16 | 2700 |
| 2022-06-16 | 39.56 | $16.87 | 9100 |
| 2022-06-15 | 43.84 | $17.76 | 3000 |
| 2022-06-14 | 41.48 | $17.41 | 11000 |
| 2022-06-13 | 40.73 | $17.30 | 3100 |
| 2022-06-10 | 46.40 | $18.41 | 23900 |
| 2022-06-09 | 48.36 | $18.75 | 9300 |
| 2022-06-08 | 53.46 | $19.56 | 18600 |
| 2022-06-07 | 51.29 | $19.20 | 13800 |
| 2022-06-06 | 48.90 | $18.82 | 6300 |
| 2022-06-03 | 47.35 | $18.58 | 9900 |
| 2022-06-02 | 50.89 | $19.16 | 3300 |
| 2022-06-01 | 47.48 | $18.63 | 3900 |
| 2022-05-31 | 49.20 | $18.91 | 26200 |
| 2022-05-27 | 47.86 | $18.70 | 4800 |
| 2022-05-26 | 46.51 | $18.49 | 14200 |
| 2022-05-25 | 43.13 | $17.98 | 2000 |
| 2022-05-24 | 40.69 | $17.63 | 11200 |
| 2022-05-23 | 44.48 | $18.36 | 16900 |
| 2022-05-20 | 44.27 | $18.33 | 19000 |
| 2022-05-19 | 44.79 | $18.43 | 14100 |
| 2022-05-18 | 42.69 | $18.10 | 5300 |
| 2022-05-17 | 44.65 | $18.50 | 10800 |
| 2022-05-16 | 39.37 | $17.70 | 9200 |
| 2022-05-13 | 39.96 | $17.83 | 5500 |
| 2022-05-12 | 32.11 | $16.77 | 18100 |
| 2022-05-11 | 30.82 | $16.61 | 4800 |
| 2022-05-10 | 32.51 | $17.07 | 20000 |
| 2022-05-09 | 32.44 | $17.06 | 16600 |
| 2022-05-06 | 36.28 | $18.04 | 5700 |
| 2022-05-05 | 38.17 | $18.47 | 8900 |
| 2022-05-04 | 43.74 | $19.58 | 15100 |
| 2022-05-03 | 39.59 | $19.03 | 4900 |
| 2022-05-02 | 39.43 | $19.01 | 8600 |
| 2022-04-29 | 36.98 | $18.69 | 14100 |
| 2022-04-28 | 35.67 | $18.52 | 12100 |
| 2022-04-27 | 33.34 | $18.22 | 12500 |
| 2022-04-26 | 33.46 | $18.25 | 8700 |
| 2022-04-25 | 36.06 | $18.91 | 18200 |
| 2022-04-22 | 35.11 | $18.78 | 52500 |
| 2022-04-21 | 35.65 | $18.92 | 8800 |
| 2022-04-20 | 38.41 | $19.61 | 9600 |
| 2022-04-19 | 41.17 | $20.24 | 5200 |
| 2022-04-18 | 39.93 | $20.05 | 29900 |
| 2022-04-14 | 41.96 | $20.51 | 2400 |
| 2022-04-13 | 44.38 | $21.03 | 3900 |
| 2022-04-12 | 42.44 | $20.71 | 13200 |
| 2022-04-11 | 44.56 | $21.17 | 12300 |
| 2022-04-08 | 44.33 | $21.13 | 7400 |
| 2022-04-07 | 45.97 | $21.49 | 8700 |
| 2022-04-06 | 48.26 | $21.98 | 3600 |
| 2022-04-05 | 50.16 | $22.37 | 10700 |
| 2022-04-04 | 53.87 | $23.09 | 6400 |
| 2022-04-01 | 48.21 | $21.97 | 9600 |
| 2022-03-31 | 46.19 | $21.61 | 23900 |
| 2022-03-30 | 49.72 | $22.30 | 4800 |
| 2022-03-29 | 52.59 | $22.82 | 10900 |
| 2022-03-28 | 49.61 | $22.26 | 5700 |
| 2022-03-25 | 48.34 | $22.03 | 4400 |
| 2022-03-24 | 51.10 | $22.55 | 6700 |
| 2022-03-23 | 51.91 | $22.70 | 4300 |
| 2022-03-22 | 51.82 | $22.68 | 7400 |
| 2022-03-21 | 47.33 | $21.79 | 3500 |
| 2022-03-18 | 51.14 | $22.54 | 6400 |
| 2022-03-17 | 46.97 | $21.77 | 6100 |
| 2022-03-16 | 47.93 | $21.96 | 19100 |
| 2022-03-15 | 33.81 | $19.87 | 6100 |
| 2022-03-14 | 32.31 | $19.69 | 11100 |
| 2022-03-11 | 34.81 | $20.29 | 4200 |
| 2022-03-10 | 36.94 | $20.76 | 21000 |
| 2022-03-09 | 39.01 | $21.19 | 16900 |
| 2022-03-08 | 32.76 | $20.44 | 15800 |
| 2022-03-07 | 32.41 | $20.40 | 14800 |
| 2022-03-04 | 35.20 | $21.04 | 2100 |
| 2022-03-03 | 38.83 | $21.77 | 19500 |
| 2022-03-02 | 42.79 | $22.46 | 15500 |
| 2022-03-01 | 41.47 | $22.30 | 27800 |
| 2022-02-28 | 43.93 | $22.71 | 10600 |
| 2022-02-25 | 44.48 | $22.80 | 6300 |
| 2022-02-24 | 42.43 | $22.53 | 8300 |
| 2022-02-23 | 40.81 | $22.32 | 4900 |
| 2022-02-22 | 41.93 | $22.53 | 8100 |
| 2022-02-18 | 43.83 | $22.88 | 11000 |
| 2022-02-17 | 46.46 | $23.34 | 4300 |
| 2022-02-16 | 51.37 | $24.11 | 4500 |
| 2022-02-15 | 51.84 | $24.18 | 12400 |
| 2022-02-14 | 45.36 | $23.23 | 7900 |
| 2022-02-11 | 47.00 | $23.49 | 7600 |
| 2022-02-10 | 50.41 | $24.00 | 20000 |
| 2022-02-09 | 53.06 | $24.37 | 8800 |
| 2022-02-08 | 48.54 | $23.72 | 12200 |
| 2022-02-07 | 46.43 | $23.44 | 4300 |
| 2022-02-04 | 45.98 | $23.38 | 9000 |
| 2022-02-03 | 41.29 | $22.78 | 14900 |
| 2022-02-02 | 45.21 | $23.41 | 10300 |
| 2022-02-01 | 46.47 | $23.60 | 6600 |
| 2022-01-31 | 44.13 | $23.30 | 10800 |
| 2022-01-28 | 33.66 | $22.16 | 16900 |
| 2022-01-27 | 34.35 | $22.29 | 7200 |
| 2022-01-26 | 35.48 | $22.50 | 15900 |
| 2022-01-25 | 37.91 | $22.93 | 16900 |
| 2022-01-24 | 34.86 | $22.62 | 47600 |
| 2022-01-21 | 37.27 | $23.05 | 16900 |
| 2022-01-20 | 41.10 | $23.66 | 9400 |
| 2022-01-19 | 39.55 | $23.50 | 17800 |
| 2022-01-18 | 37.60 | $23.30 | 41300 |
| 2022-01-14 | 36.54 | $23.19 | 8600 |
| 2022-01-13 | 36.59 | $23.20 | 14900 |
| 2022-01-12 | 41.29 | $24.01 | 34900 |
| 2022-01-11 | 38.99 | $23.76 | 14400 |
| 2022-01-10 | 33.98 | $23.25 | 11500 |
| 2022-01-07 | 35.28 | $23.49 | 10400 |
| 2022-01-06 | 34.79 | $23.44 | 16500 |
| 2022-01-05 | 35.87 | $23.65 | 32900 |
| 2022-01-04 | 39.82 | $24.35 | 13800 |
| 2022-01-03 | 44.46 | $25.05 | 15100 |
| 2021-12-31 | 42.55 | $24.84 | 31500 |
| 2021-12-30 | 43.99 | $25.05 | 31900 |
| 2021-12-29 | 38.85 | $24.50 | 25800 |
| 2021-12-28 | 41.13 | $24.85 | 9100 |
| 2021-12-27 | 42.70 | $25.08 | 12200 |
| 2021-12-23 | 44.15 | $25.29 | 9500 |
| 2021-12-22 | 43.19 | $25.18 | 19200 |
| 2021-12-21 | 43.02 | $25.16 | 14900 |
| 2021-12-20 | 35.40 | $24.33 | 8000 |
| 2021-12-17 | 37.77 | $24.74 | 4800 |
| 2021-12-16 | 36.69 | $24.63 | 11400 |
| 2021-12-15 | 38.12 | $24.88 | 5900 |
| 2021-12-14 | 35.74 | $24.63 | 13400 |
| 2021-12-13 | 37.09 | $24.88 | 14200 |
| 2021-12-10 | 39.97 | $25.38 | 8200 |
| 2021-12-09 | 40.93 | $25.54 | 22100 |
| 2021-12-08 | 44.03 | $26.03 | 7800 |
| 2021-12-07 | 41.36 | $25.72 | 14100 |
| 2021-12-06 | 33.84 | $24.94 | 16300 |
| 2021-12-03 | 32.68 | $24.83 | 23300 |
| 2021-12-02 | 35.41 | $25.34 | 12200 |
| 2021-12-01 | 36.73 | $25.57 | 15400 |
| 2021-11-30 | 41.49 | $26.32 | 20000 |
| 2021-11-29 | 42.98 | $26.53 | 8800 |
| 2021-11-26 | 43.19 | $26.56 | 26900 |
| 2021-11-24 | 47.19 | $27.11 | 11400 |
| 2021-11-23 | 45.71 | $26.94 | 15900 |
| 2021-11-22 | 48.29 | $27.28 | 13400 |
| 2021-11-19 | 54.25 | $27.98 | 61100 |
| 2021-11-18 | 56.63 | $28.23 | 8900 |
| 2021-11-17 | 59.29 | $28.50 | 7300 |
| 2021-11-16 | 64.63 | $29.00 | 56300 |
| 2021-11-15 | 63.95 | $28.89 | 20100 |
| 2021-11-12 | 66.38 | $29.11 | 23500 |
| 2021-11-11 | 63.83 | $28.68 | 14400 |
| 2021-11-10 | 57.09 | $27.74 | 22700 |
| 2021-11-09 | 58.53 | $27.87 | 17200 |
| 2021-11-08 | 55.15 | $27.46 | 23700 |
| 2021-11-05 | 52.66 | $27.18 | 17800 |
| 2021-11-04 | 52.39 | $27.15 | 28700 |
| 2021-11-03 | 54.35 | $27.35 | 12300 |
| 2021-11-02 | 52.84 | $27.17 | 22200 |
| 2021-11-01 | 55.76 | $27.47 | 21600 |
| 2021-10-29 | 47.92 | $26.61 | 23000 |
| 2021-10-28 | 51.23 | $26.94 | 11400 |
| 2021-10-27 | 49.52 | $26.77 | 12600 |
| 2021-10-26 | 51.02 | $26.92 | 21300 |
| 2021-10-25 | 53.58 | $27.17 | 17700 |
| 2021-10-22 | 53.13 | $27.12 | 15100 |
| 2021-10-21 | 53.82 | $27.19 | 16600 |
| 2021-10-20 | 52.99 | $27.09 | 16800 |
| 2021-10-19 | 53.63 | $27.16 | 8500 |
| 2021-10-18 | 48.58 | $26.56 | 16200 |
| 2021-10-15 | 46.36 | $26.32 | 11900 |
| 2021-10-14 | 47.16 | $26.42 | 13600 |
| 2021-10-13 | 47.48 | $26.46 | 9400 |
| 2021-10-12 | 43.06 | $25.97 | 8000 |
| 2021-10-11 | 42.50 | $25.91 | 14400 |
| 2021-10-08 | 42.97 | $25.98 | 10000 |
| 2021-10-07 | 41.93 | $25.86 | 14700 |
| 2021-10-06 | 32.29 | $24.88 | 23200 |
| 2021-10-05 | 33.82 | $25.16 | 12100 |
| 2021-10-04 | 30.94 | $24.90 | 20000 |
| 2021-10-01 | 34.08 | $25.48 | 21300 |
| 2021-09-30 | 35.31 | $25.69 | 19100 |
| 2021-09-29 | 30.79 | $25.29 | 16100 |
| 2021-09-28 | 32.40 | $25.59 | 31700 |
| 2021-09-27 | 37.29 | $26.38 | 11900 |
| 2021-09-24 | 37.98 | $26.48 | 13400 |
| 2021-09-23 | 39.29 | $26.67 | 28200 |
| 2021-09-22 | 34.42 | $26.24 | 8100 |
| 2021-09-21 | 30.87 | $25.95 | 8900 |
| 2021-09-20 | 30.93 | $25.96 | 23400 |
| 2021-09-17 | 36.91 | $26.92 | 18600 |
| 2021-09-16 | 38.15 | $27.09 | 11400 |
| 2021-09-15 | 39.33 | $27.25 | 38000 |
| 2021-09-14 | 39.92 | $27.33 | 12700 |
| 2021-09-13 | 41.46 | $27.54 | 39500 |
| 2021-09-10 | 42.81 | $27.72 | 24500 |
| 2021-09-09 | 44.97 | $28.00 | 30100 |
| 2021-09-08 | 48.28 | $28.40 | 15400 |
| 2021-09-07 | 53.61 | $28.97 | 13900 |
| 2021-09-03 | 53.01 | $28.90 | 9500 |
| 2021-09-02 | 51.55 | $28.73 | 13900 |
| 2021-09-01 | 50.52 | $28.61 | 31100 |
| 2021-08-31 | 47.13 | $28.23 | 17100 |
| 2021-08-30 | 41.19 | $27.64 | 12900 |
| 2021-08-27 | 40.65 | $27.59 | 15700 |
| 2021-08-26 | 38.08 | $27.35 | 13100 |
| 2021-08-25 | 39.93 | $27.62 | 11500 |
| 2021-08-24 | 41.57 | $27.85 | 21100 |
| 2021-08-23 | 34.47 | $27.21 | 27200 |
| 2021-08-20 | 26.96 | $26.64 | 45700 |
| 2021-08-19 | 25.10 | $26.51 | 36000 |
| 2021-08-18 | 26.43 | $26.78 | 16900 |
| 2021-08-17 | 24.17 | $26.62 | 19500 |
| 2021-08-16 | 24.53 | $26.70 | 40300 |
| 2021-08-13 | 27.31 | $27.28 | 15100 |
| 2021-08-12 | 28.87 | $27.57 | 13500 |
| 2021-08-11 | 28.73 | $27.56 | 29200 |
| 2021-08-10 | 26.92 | $27.42 | 22300 |
| 2021-08-09 | 29.13 | $27.86 | 39700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.09
2026-08-06
Close Price
$21.64
Vol: 335
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -12.09 | $21.64 | 335 |
| 2026-08-05 | -34.42 | $21.16 | 400 |
| 2026-08-04 | -20.47 | $21.46 | 1100 |
| 2026-08-03 | -22.79 | $21.41 | 906 |
| 2026-07-31 | -32.09 | $21.21 | 302 |
| 2026-07-30 | 0.00 | $21.90 | 3839 |
| 2026-07-29 | -5.85 | $21.68 | 2201 |
| 2026-07-28 | 0.00 | $21.18 | 500 |
| 2026-07-27 | -25.00 | $20.77 | 1402 |
| 2026-07-24 | -57.43 | $19.95 | 2235 |
| 2026-07-23 | -62.38 | $19.80 | 400 |
| 2026-07-22 | -53.33 | $19.99 | 440 |
| 2026-07-21 | -32.38 | $20.43 | 319 |
| 2026-07-20 | -21.90 | $20.65 | 1917 |
| 2026-07-17 | -26.19 | $20.56 | 1329 |
| 2026-07-16 | -26.67 | $20.55 | 900 |
| 2026-07-15 | -23.33 | $20.62 | 531 |
| 2026-07-14 | -27.14 | $20.54 | 1210 |
| 2026-07-13 | -19.05 | $20.71 | 1800 |
| 2026-07-10 | -17.14 | $20.75 | 838 |
| 2026-07-09 | -12.38 | $20.85 | 1300 |
| 2026-07-08 | -11.90 | $20.86 | 141 |
| 2026-07-07 | -5.24 | $21.00 | 2600 |
| 2026-07-06 | 0.00 | $20.85 | 2234 |
| 2026-07-02 | 0.00 | $20.64 | 1948 |
| 2026-07-01 | -1.28 | $20.55 | 1500 |
| 2026-06-30 | -42.37 | $20.03 | 1900 |
| 2026-06-29 | -44.07 | $20.00 | 1128 |
| 2026-06-26 | -78.53 | $19.39 | 2644 |
| 2026-06-25 | -95.48 | $19.09 | 1408 |
| 2026-06-24 | -100.00 | $19.31 | 1003 |
| 2026-06-23 | -91.60 | $19.58 | 2200 |
| 2026-06-22 | -80.00 | $19.78 | 2201 |
| 2026-06-18 | -76.00 | $19.83 | 6700 |
| 2026-06-17 | -72.80 | $19.87 | 700 |
| 2026-06-16 | -53.60 | $20.11 | 1600 |
| 2026-06-15 | -73.60 | $19.86 | 5000 |
| 2026-06-12 | -77.60 | $19.81 | 17912 |
| 2026-06-11 | -74.58 | $19.90 | 2900 |
| 2026-06-10 | -100.00 | $19.67 | 1500 |
| 2026-06-09 | -100.00 | $19.80 | 500 |
| 2026-06-08 | -89.47 | $19.96 | 800 |
| 2026-06-05 | -100.00 | $19.86 | 1034 |
| 2026-06-04 | -88.76 | $20.20 | 1511 |
| 2026-06-03 | -78.72 | $20.30 | 1203 |
| 2026-06-02 | -29.79 | $20.76 | 1200 |
| 2026-06-01 | -42.55 | $20.64 | 2600 |
| 2026-05-29 | -68.09 | $20.40 | 722 |
| 2026-05-28 | -76.85 | $20.35 | 2716 |
| 2026-05-27 | -81.48 | $20.30 | 1632 |
| 2026-05-26 | -85.71 | $20.26 | 1549 |
| 2026-05-22 | -72.32 | $20.41 | 1247 |
| 2026-05-21 | -78.57 | $20.34 | 3200 |
| 2026-05-20 | -60.00 | $20.66 | 2644 |
| 2026-05-19 | -75.00 | $20.56 | 946 |
| 2026-05-18 | -82.35 | $20.47 | 800 |
| 2026-05-15 | -100.00 | $20.39 | 413 |
| 2026-05-14 | -100.00 | $20.59 | 900 |
| 2026-05-13 | -96.67 | $20.66 | 1300 |
| 2026-05-12 | -100.00 | $20.61 | 624 |
| 2026-05-11 | -95.92 | $20.70 | 2820 |
| 2026-05-08 | -86.83 | $20.66 | 10132 |
| 2026-05-07 | -80.84 | $20.76 | 900 |
| 2026-05-06 | -64.07 | $21.04 | 1500 |
| 2026-05-05 | -73.65 | $20.88 | 1700 |
| 2026-05-04 | -65.87 | $21.01 | 1135 |
| 2026-05-01 | -66.47 | $21.00 | 1041 |
| 2026-04-30 | -55.69 | $21.18 | 1400 |
| 2026-04-29 | -59.88 | $21.11 | 607 |
| 2026-04-28 | -57.49 | $21.15 | 702 |
| 2026-04-27 | -47.67 | $21.19 | 1023 |
| 2026-04-24 | -53.37 | $21.08 | 805 |
| 2026-04-23 | -56.22 | $20.98 | 2300 |
| 2026-04-22 | -25.87 | $21.59 | 1911 |
| 2026-04-21 | -33.83 | $21.43 | 712 |
| 2026-04-20 | -1.00 | $22.09 | 700 |
| 2026-04-17 | -5.47 | $22.00 | 725 |
| 2026-04-16 | 0.00 | $21.70 | 706 |
| 2026-04-15 | 0.00 | $21.47 | 800 |
| 2026-04-14 | -36.31 | $21.10 | 2000 |
| 2026-04-13 | -55.21 | $20.83 | 1304 |
| 2026-04-10 | -74.23 | $20.52 | 3200 |
| 2026-04-09 | -68.10 | $20.62 | 3800 |
| 2026-04-08 | -51.53 | $20.89 | 800 |
| 2026-04-07 | -68.71 | $20.61 | 400 |
| 2026-04-06 | -68.10 | $20.62 | 500 |
| 2026-04-02 | -58.90 | $20.77 | 1028 |
| 2026-04-01 | -44.79 | $21.00 | 636 |
| 2026-03-31 | -50.92 | $20.90 | 1300 |
| 2026-03-30 | -92.64 | $20.22 | 1900 |
| 2026-03-27 | -90.18 | $20.26 | 1082 |
| 2026-03-26 | -100.00 | $20.10 | 605 |
| 2026-03-25 | -92.26 | $20.45 | 1800 |
| 2026-03-24 | -96.77 | $20.38 | 2400 |
| 2026-03-23 | -69.44 | $20.88 | 1800 |
| 2026-03-20 | -97.22 | $20.48 | 2101 |
| 2026-03-19 | -68.46 | $20.99 | 1245 |
| 2026-03-18 | -60.77 | $21.09 | 5600 |
| 2026-03-17 | -27.69 | $21.52 | 700 |
| 2026-03-16 | -11.54 | $21.73 | 200 |
| 2026-03-13 | -41.54 | $21.34 | 1024 |
| 2026-03-12 | -65.03 | $21.15 | 1745 |
| 2026-03-11 | -51.69 | $21.44 | 200 |
| 2026-03-10 | -61.44 | $21.44 | 2100 |
| 2026-03-09 | -56.50 | $21.55 | 931 |
| 2026-03-06 | -85.65 | $20.90 | 1800 |
| 2026-03-05 | -87.89 | $20.85 | 1237 |
| 2026-03-04 | -57.40 | $21.53 | 2405 |
| 2026-03-03 | -74.44 | $21.15 | 2900 |
| 2026-03-02 | -87.14 | $21.46 | 850 |
| 2026-02-27 | -75.53 | $21.77 | 1611 |
| 2026-02-26 | -78.50 | $21.85 | 5800 |
| 2026-02-25 | -83.48 | $21.75 | 2114 |
| 2026-02-24 | -90.86 | $21.50 | 1400 |
| 2026-02-23 | -96.63 | $21.43 | 902 |
| 2026-02-20 | -90.49 | $21.63 | 1500 |
| 2026-02-19 | -89.88 | $21.65 | 1809 |
| 2026-02-18 | -91.10 | $21.61 | 822 |
| 2026-02-17 | -91.41 | $21.60 | 2518 |
| 2026-02-13 | -93.69 | $21.53 | 1100 |
| 2026-02-12 | -88.59 | $21.70 | 6622 |
| 2026-02-11 | -68.77 | $22.36 | 528 |
| 2026-02-10 | -57.66 | $22.73 | 2521 |
| 2026-02-09 | -68.47 | $22.37 | 3000 |
| 2026-02-06 | -83.48 | $21.87 | 4635 |
| 2026-02-05 | -100.00 | $21.32 | 2500 |
| 2026-02-04 | -100.00 | $21.75 | 1732 |
| 2026-02-03 | -91.14 | $22.49 | 5500 |
| 2026-02-02 | -87.88 | $23.22 | 4400 |
| 2026-01-30 | -94.44 | $23.14 | 13500 |
| 2026-01-29 | -39.81 | $24.26 | 2000 |
| 2026-01-28 | -14.56 | $24.52 | 1600 |
| 2026-01-27 | -24.27 | $24.42 | 2818 |
| 2026-01-26 | -35.92 | $24.30 | 1500 |
| 2026-01-23 | -61.17 | $24.04 | 6100 |
| 2026-01-22 | -96.12 | $23.68 | 800 |
| 2026-01-21 | -91.09 | $23.75 | 1613 |
| 2026-01-20 | -84.15 | $23.98 | 7300 |
| 2026-01-16 | -26.83 | $24.45 | 2203 |
| 2026-01-15 | -19.51 | $24.51 | 1500 |
| 2026-01-14 | -30.49 | $24.42 | 3500 |
| 2026-01-13 | -45.92 | $24.38 | 4800 |
| 2026-01-12 | -27.00 | $24.58 | 3900 |
| 2026-01-09 | -78.26 | $24.15 | 4800 |
| 2026-01-08 | -82.01 | $24.10 | 6009 |
| 2026-01-07 | -81.08 | $24.13 | 3500 |
| 2026-01-06 | -57.52 | $24.50 | 1400 |
| 2026-01-05 | -52.41 | $24.64 | 4500 |
| 2026-01-02 | -62.65 | $24.47 | 5400 |
| 2025-12-31 | -80.72 | $24.17 | 5600 |
| 2025-12-30 | -73.51 | $24.34 | 3000 |
| 2025-12-29 | -69.50 | $24.46 | 4725 |
| 2025-12-26 | -77.27 | $24.49 | 3405 |
| 2025-12-24 | -87.50 | $24.31 | 91700 |
| 2025-12-23 | -89.20 | $24.28 | 2000 |
| 2025-12-22 | -95.45 | $24.17 | 2500 |
| 2025-12-19 | -94.05 | $24.27 | 1700 |
| 2025-12-18 | -89.88 | $24.34 | 1000 |
| 2025-12-17 | -100.00 | $24.17 | 3400 |
| 2025-12-16 | -92.91 | $24.54 | 1809 |
| 2025-12-15 | -94.26 | $24.70 | 2626 |
| 2025-12-12 | -92.65 | $24.73 | 2909 |
| 2025-12-11 | -73.25 | $25.05 | 6938 |
| 2025-12-10 | -67.96 | $25.21 | 2200 |
| 2025-12-09 | -61.33 | $25.33 | 3940 |
| 2025-12-08 | -58.56 | $25.38 | 1500 |
| 2025-12-05 | -58.01 | $25.39 | 5900 |
| 2025-12-04 | -55.49 | $25.44 | 2000 |
| 2025-12-03 | -57.69 | $25.40 | 1300 |
| 2025-12-02 | -46.52 | $25.63 | 3200 |
| 2025-12-01 | -44.39 | $25.77 | 5600 |
| 2025-11-28 | -45.85 | $25.74 | 2700 |
| 2025-11-26 | -53.66 | $25.58 | 1217 |
| 2025-11-25 | -66.13 | $25.47 | 5326 |
| 2025-11-24 | -66.02 | $25.50 | 3336 |
| 2025-11-21 | -82.42 | $25.08 | 1300 |
| 2025-11-20 | -100.00 | $24.63 | 2200 |
| 2025-11-19 | -97.21 | $25.10 | 1416 |
| 2025-11-18 | -91.28 | $25.46 | 2100 |
| 2025-11-17 | -100.00 | $25.49 | 5700 |
| 2025-11-14 | -88.95 | $25.93 | 1700 |
| 2025-11-13 | -93.79 | $25.88 | 1300 |
| 2025-11-12 | -62.15 | $26.44 | 600 |
| 2025-11-11 | -68.36 | $26.33 | 1702 |
| 2025-11-10 | -75.71 | $26.20 | 5800 |
| 2025-11-07 | -81.36 | $26.10 | 10500 |
| 2025-11-06 | -88.59 | $26.22 | 2900 |
| 2025-11-05 | -75.84 | $26.41 | 2700 |
| 2025-11-04 | -82.72 | $26.33 | 1900 |
| 2025-11-03 | -71.26 | $26.53 | 2900 |
| 2025-10-31 | -76.34 | $26.49 | 9900 |
| 2025-10-30 | -100.00 | $26.05 | 4800 |
| 2025-10-29 | -76.47 | $26.91 | 20000 |
| 2025-10-28 | -66.09 | $27.14 | 1800 |
| 2025-10-27 | -68.39 | $27.10 | 6700 |
| 2025-10-24 | -77.65 | $26.95 | 3219 |
| 2025-10-23 | -69.27 | $27.10 | 3900 |
| 2025-10-22 | -79.89 | $26.91 | 2000 |
| 2025-10-21 | -49.72 | $27.45 | 1449 |
| 2025-10-20 | -58.10 | $27.30 | 7522 |
| 2025-10-17 | -75.98 | $26.98 | 5000 |
| 2025-10-16 | -76.54 | $26.97 | 4627 |
| 2025-10-15 | -66.82 | $27.25 | 2600 |
| 2025-10-14 | -84.19 | $26.89 | 4800 |
| 2025-10-13 | -80.93 | $26.96 | 5300 |
| 2025-10-10 | -98.23 | $26.59 | 5404 |
| 2025-10-09 | -90.74 | $27.34 | 7900 |
| 2025-10-08 | -83.11 | $27.58 | 4300 |
| 2025-10-07 | -85.81 | $27.54 | 4300 |
| 2025-10-06 | -69.93 | $27.81 | 4439 |
| 2025-10-03 | -69.93 | $27.81 | 5200 |
| 2025-10-02 | -41.41 | $27.99 | 3925 |
| 2025-10-01 | -36.36 | $28.09 | 7600 |
| 2025-09-30 | -38.81 | $28.03 | 2409 |
| 2025-09-29 | -19.39 | $28.30 | 7028 |
| 2025-09-26 | -31.94 | $27.97 | 9900 |
| 2025-09-25 | -49.81 | $27.50 | 2508 |
| 2025-09-24 | -42.59 | $27.69 | 4802 |
| 2025-09-23 | -29.28 | $28.04 | 2600 |
| 2025-09-22 | -19.39 | $28.30 | 1836 |
| 2025-09-19 | -22.81 | $28.21 | 10900 |
| 2025-09-18 | -7.60 | $28.61 | 4400 |
| 2025-09-17 | -4.07 | $28.70 | 1962 |
| 2025-09-16 | -6.67 | $28.63 | 4100 |
| 2025-09-15 | -1.48 | $28.77 | 35406 |
| 2025-09-12 | -2.55 | $28.40 | 4779 |
| 2025-09-11 | -0.88 | $28.36 | 1347 |
| 2025-09-10 | -6.64 | $28.08 | 5137 |
| 2025-09-09 | 0.00 | $28.06 | 5533 |
| 2025-09-08 | 0.00 | $28.01 | 14058 |
| 2025-09-05 | -35.95 | $27.09 | 1853 |
| 2025-09-04 | -35.29 | $27.10 | 2031 |
| 2025-09-03 | -51.63 | $26.85 | 6708 |
| 2025-09-02 | -58.43 | $26.67 | 4700 |
| 2025-08-29 | -43.16 | $26.82 | 2502 |
| 2025-08-28 | -19.84 | $27.14 | 3307 |
| 2025-08-27 | -30.56 | $26.87 | 7038 |
| 2025-08-26 | -21.01 | $27.10 | 6500 |
| 2025-08-25 | -26.07 | $26.97 | 6223 |
| 2025-08-22 | -27.24 | $26.94 | 4500 |
| 2025-08-21 | -50.97 | $26.33 | 9800 |
| 2025-08-20 | -47.86 | $26.41 | 11759 |
| 2025-08-19 | -36.58 | $26.70 | 6805 |
| 2025-08-18 | -18.29 | $27.17 | 3914 |
| 2025-08-15 | -24.51 | $27.01 | 4205 |
| 2025-08-14 | -21.01 | $27.10 | 3788 |
| 2025-08-13 | -10.89 | $27.36 | 5600 |
| 2025-08-12 | 0.00 | $27.64 | 4900 |
| 2025-08-11 | -4.29 | $27.30 | 7436 |
| 2025-08-08 | -4.63 | $27.13 | 2828 |
| 2025-08-07 | -3.52 | $26.99 | 16147 |
| 2025-08-06 | 0.00 | $26.38 | 3740 |
| 2025-08-05 | -18.02 | $25.98 | 3442 |
| 2025-08-04 | -9.01 | $26.08 | 13600 |
| 2025-08-01 | -84.68 | $25.24 | 15533 |
| 2025-07-31 | -54.96 | $25.57 | 4022 |
| 2025-07-30 | -81.08 | $25.28 | 4000 |
| 2025-07-29 | -98.84 | $25.12 | 3600 |
| 2025-07-28 | -89.02 | $25.29 | 31922 |
| 2025-07-25 | -76.88 | $25.50 | 2802 |
| 2025-07-24 | -72.25 | $25.58 | 3400 |
| 2025-07-23 | -61.85 | $25.76 | 2329 |
| 2025-07-22 | -70.52 | $25.61 | 9143 |
| 2025-07-21 | -46.82 | $26.02 | 17100 |
| 2025-07-18 | -56.07 | $25.86 | 3903 |
| 2025-07-17 | -51.45 | $25.94 | 14948 |
| 2025-07-16 | -68.79 | $25.64 | 6100 |
| 2025-07-15 | -98.27 | $25.13 | 4300 |
| 2025-07-14 | -84.21 | $25.39 | 7323 |
| 2025-07-11 | -90.64 | $25.28 | 6230 |
| 2025-07-10 | -75.43 | $25.51 | 13527 |
| 2025-07-09 | -57.71 | $25.82 | 6142 |
| 2025-07-08 | -61.80 | $25.73 | 2800 |
| 2025-07-07 | -61.24 | $25.74 | 4900 |
| 2025-07-03 | -58.99 | $25.78 | 9729 |
| 2025-07-02 | -51.87 | $25.86 | 19100 |
| 2025-07-01 | -32.38 | $26.15 | 22279 |
| 2025-06-30 | -3.07 | $26.68 | 9716 |
| 2025-06-27 | -13.41 | $26.26 | 7112 |
| 2025-06-26 | -12.20 | $26.29 | 11510 |
| 2025-06-25 | -10.57 | $26.33 | 7500 |
| 2025-06-24 | -3.66 | $26.50 | 8813 |
| 2025-06-23 | -2.97 | $25.83 | 11621 |
| 2025-06-20 | -19.33 | $25.39 | 20024 |
| 2025-06-18 | -5.58 | $25.76 | 14107 |
| 2025-06-17 | -12.50 | $25.25 | 5630 |
| 2025-06-16 | -4.74 | $25.43 | 8100 |
| 2025-06-13 | -8.11 | $25.26 | 4027 |
| 2025-06-12 | -1.80 | $25.40 | 5100 |
| 2025-06-11 | -16.22 | $25.08 | 4407 |
| 2025-06-10 | -9.91 | $25.22 | 5500 |
| 2025-06-09 | -17.57 | $25.05 | 3600 |
| 2025-06-06 | -1.35 | $25.41 | 3300 |
| 2025-06-05 | -7.51 | $25.19 | 5628 |
| 2025-06-04 | -3.33 | $25.25 | 8100 |
| 2025-06-03 | -8.62 | $24.81 | 3605 |
| 2025-06-02 | 0.00 | $24.96 | 4700 |
| 2025-05-30 | -12.24 | $24.51 | 5325 |
| 2025-05-29 | -9.00 | $24.50 | 4500 |
| 2025-05-28 | -1.75 | $24.58 | 2147 |
| 2025-05-27 | 0.00 | $24.62 | 4700 |
| 2025-05-23 | -10.42 | $23.80 | 5600 |
| 2025-05-22 | -27.46 | $23.47 | 11300 |
| 2025-05-21 | -13.98 | $23.67 | 5000 |
| 2025-05-20 | -2.76 | $23.93 | 14100 |
| 2025-05-19 | -2.46 | $23.92 | 24702 |
| 2025-05-16 | 0.00 | $23.94 | 11034 |
| 2025-05-15 | -5.41 | $23.57 | 4561 |
| 2025-05-14 | -5.68 | $23.55 | 2313 |
| 2025-05-13 | -3.15 | $23.63 | 14400 |
| 2025-05-12 | -3.37 | $23.43 | 4500 |
| 2025-05-09 | -7.74 | $23.28 | 5741 |
| 2025-05-08 | -6.59 | $23.31 | 11769 |
| 2025-05-07 | -5.46 | $23.22 | 14400 |
| 2025-05-06 | -1.06 | $23.47 | 5580 |
| 2025-05-05 | -1.42 | $23.41 | 4100 |
| 2025-05-02 | 0.00 | $23.42 | 6000 |
| 2025-05-01 | -3.47 | $22.58 | 1800 |
| 2025-04-30 | -1.27 | $22.51 | 2000 |
| 2025-04-29 | 0.00 | $22.49 | 1200 |
| 2025-04-28 | 0.00 | $22.40 | 13800 |
| 2025-04-25 | 0.00 | $22.18 | 700 |
| 2025-04-24 | -0.47 | $22.08 | 2130 |
| 2025-04-23 | -14.05 | $21.46 | 729 |
| 2025-04-22 | -18.76 | $21.27 | 500 |
| 2025-04-21 | -27.79 | $20.89 | 1800 |
| 2025-04-17 | -24.23 | $21.04 | 2500 |
| 2025-04-16 | -34.20 | $20.62 | 4100 |
| 2025-04-15 | -27.79 | $20.89 | 2400 |
| 2025-04-14 | -30.64 | $20.77 | 10700 |
| 2025-04-11 | -33.73 | $20.64 | 2200 |
| 2025-04-10 | -44.42 | $20.19 | 2000 |
| 2025-04-09 | -35.63 | $20.56 | 4000 |
| 2025-04-08 | -84.48 | $19.12 | 2518 |
| 2025-04-07 | -82.47 | $19.19 | 4935 |
| 2025-04-04 | -94.02 | $19.23 | 12165 |
| 2025-04-03 | -86.46 | $20.40 | 16500 |
| 2025-04-02 | -55.21 | $21.00 | 7500 |
| 2025-04-01 | -66.67 | $20.78 | 5000 |
| 2025-03-31 | -81.77 | $20.49 | 12400 |
| 2025-03-28 | -52.45 | $21.11 | 6600 |
| 2025-03-27 | -53.43 | $21.09 | 2342 |
| 2025-03-26 | -25.11 | $21.78 | 3700 |
| 2025-03-25 | -12.33 | $22.06 | 8700 |
| 2025-03-24 | -42.15 | $21.65 | 3500 |
| 2025-03-21 | -51.59 | $21.51 | 1200 |
| 2025-03-20 | -66.14 | $21.22 | 3900 |
| 2025-03-19 | -66.46 | $21.23 | 2700 |
| 2025-03-18 | -81.49 | $20.76 | 13946 |
| 2025-03-17 | -69.14 | $21.18 | 8369 |
| 2025-03-14 | -75.96 | $20.95 | 7600 |
| 2025-03-13 | -86.05 | $20.61 | 3330 |
| 2025-03-12 | -84.57 | $20.66 | 2600 |
| 2025-03-11 | -91.39 | $20.43 | 3620 |
| 2025-03-10 | -97.33 | $20.23 | 6900 |
| 2025-03-07 | -85.96 | $21.00 | 8722 |
| 2025-03-06 | -100.00 | $21.17 | 7500 |
| 2025-03-05 | -70.82 | $21.86 | 16209 |
| 2025-03-04 | -73.35 | $21.68 | 12028 |
| 2025-03-03 | -57.81 | $21.77 | 9437 |
| 2025-02-28 | -58.14 | $21.76 | 5200 |
| 2025-02-27 | -54.82 | $21.86 | 3025 |
| 2025-02-26 | -48.51 | $22.05 | 10200 |
| 2025-02-25 | -34.00 | $22.47 | 14805 |
| 2025-02-24 | -20.88 | $22.80 | 15400 |
| 2025-02-21 | -15.29 | $22.99 | 5029 |
| 2025-02-20 | -7.51 | $23.25 | 4100 |
| 2025-02-19 | -4.91 | $23.34 | 5582 |
| 2025-02-18 | -4.24 | $23.36 | 20100 |
| 2025-02-14 | -0.58 | $23.36 | 10531 |
| 2025-02-13 | -6.78 | $22.97 | 18251 |
| 2025-02-12 | -15.12 | $22.00 | 8000 |
| 2025-02-11 | -3.10 | $22.30 | 2103 |
| 2025-02-10 | -2.10 | $22.33 | 4013 |
| 2025-02-07 | -10.65 | $21.89 | 3330 |
| 2025-02-06 | 0.00 | $21.93 | 3253 |
| 2025-02-05 | -0.41 | $21.72 | 4852 |
| 2025-02-04 | -1.61 | $21.12 | 5508 |
| 2025-02-03 | -13.52 | $20.77 | 2746 |
| 2025-01-31 | -16.37 | $20.72 | 2446 |
| 2025-01-30 | -3.80 | $20.94 | 1078 |
| 2025-01-29 | -5.59 | $20.64 | 9809 |
| 2025-01-28 | -1.40 | $20.70 | 2068 |
| 2025-01-27 | -27.10 | $20.18 | 3872 |
| 2025-01-24 | -7.04 | $20.43 | 2900 |
| 2025-01-23 | -27.10 | $20.18 | 4769 |
| 2025-01-22 | -28.13 | $20.21 | 2086 |
| 2025-01-21 | -38.28 | $20.08 | 3484 |
| 2025-01-17 | -59.15 | $19.96 | 1079 |
| 2025-01-16 | -66.67 | $19.91 | 4550 |
| 2025-01-15 | -64.52 | $19.95 | 2225 |
| 2025-01-14 | -86.02 | $19.55 | 978 |
| 2025-01-13 | -96.24 | $19.36 | 1083 |
| 2025-01-10 | -97.07 | $19.40 | 18943 |
| 2025-01-08 | -95.78 | $19.64 | 2246 |
| 2025-01-07 | -96.12 | $19.78 | 1663 |
| 2025-01-06 | -71.01 | $20.39 | 3881 |
| 2025-01-03 | -76.05 | $20.27 | 1145 |
| 2025-01-02 | -84.45 | $20.07 | 794 |
| 2024-12-31 | -97.90 | $19.75 | 8100 |
| 2024-12-30 | -92.86 | $19.87 | 7100 |
| 2024-12-27 | -87.53 | $20.38 | 3000 |
| 2024-12-26 | -80.50 | $20.47 | 3124 |
| 2024-12-24 | -76.50 | $20.42 | 2700 |
| 2024-12-23 | -71.05 | $20.46 | 4100 |
| 2024-12-20 | -66.01 | $20.41 | 7100 |
| 2024-12-19 | -67.19 | $20.38 | 7500 |
| 2024-12-18 | -71.94 | $20.26 | 7900 |
| 2024-12-17 | -31.00 | $21.15 | 1200 |
| 2024-12-16 | -39.34 | $20.88 | 10900 |
| 2024-12-13 | -41.05 | $20.75 | 4500 |
| 2024-12-12 | -36.73 | $20.89 | 2100 |
| 2024-12-11 | -30.86 | $21.08 | 1400 |
| 2024-12-10 | -47.22 | $20.55 | 4200 |
| 2024-12-09 | -33.95 | $20.98 | 12400 |
| 2024-12-06 | -6.48 | $21.87 | 4500 |
| 2024-12-05 | -7.21 | $21.67 | 8000 |
| 2024-12-04 | -0.59 | $21.59 | 6400 |
| 2024-12-03 | -0.62 | $21.14 | 5400 |
| 2024-12-02 | 0.00 | $20.88 | 7500 |
| 2024-11-29 | -1.12 | $20.61 | 2800 |
| 2024-11-27 | -3.85 | $20.20 | 3100 |
| 2024-11-26 | -8.97 | $20.08 | 2700 |
| 2024-11-25 | -17.80 | $19.87 | 1600 |
| 2024-11-22 | -1.68 | $19.89 | 2100 |
| 2024-11-21 | -5.75 | $19.66 | 1300 |
| 2024-11-20 | 0.00 | $19.79 | 800 |
| 2024-11-19 | 0.00 | $19.58 | 6100 |
| 2024-11-18 | -10.89 | $19.27 | 2900 |
| 2024-11-15 | -24.75 | $18.99 | 10200 |
| 2024-11-14 | -20.79 | $19.07 | 900 |
| 2024-11-13 | -23.72 | $18.98 | 3900 |
| 2024-11-12 | -12.09 | $19.23 | 1900 |
| 2024-11-11 | -3.26 | $19.42 | 6500 |
| 2024-11-08 | 0.00 | $19.49 | 4300 |
| 2024-11-07 | 0.00 | $19.42 | 5100 |
| 2024-11-06 | 0.00 | $18.31 | 3300 |
| 2024-11-05 | -3.19 | $18.25 | 2700 |
| 2024-11-04 | -24.42 | $17.99 | 2700 |
| 2024-11-01 | -13.95 | $18.08 | 900 |
| 2024-10-31 | 0.00 | $18.20 | 3900 |
| 2024-10-30 | -13.92 | $18.02 | 2800 |
| 2024-10-29 | 0.00 | $18.00 | 3000 |
| 2024-10-28 | -34.85 | $17.77 | 2700 |
| 2024-10-25 | -68.18 | $17.55 | 1300 |
| 2024-10-24 | -77.46 | $17.50 | 1100 |
| 2024-10-23 | -73.24 | $17.53 | 1000 |
| 2024-10-22 | -69.01 | $17.56 | 2000 |
| 2024-10-21 | -53.52 | $17.67 | 6400 |
| 2024-10-18 | -74.65 | $17.52 | 2500 |
| 2024-10-17 | -85.54 | $17.34 | 3400 |
| 2024-10-16 | -63.86 | $17.52 | 2400 |
| 2024-10-15 | -59.04 | $17.56 | 2700 |
| 2024-10-14 | -51.81 | $17.62 | 1300 |
| 2024-10-11 | -39.76 | $17.72 | 400 |
| 2024-10-10 | -35.96 | $17.73 | 600 |
| 2024-10-09 | -15.38 | $17.85 | 1000 |
| 2024-10-08 | -10.00 | $17.92 | 1700 |
| 2024-10-07 | -5.22 | $17.98 | 2900 |
| 2024-10-04 | -9.70 | $17.92 | 400 |
| 2024-10-03 | -34.01 | $17.55 | 900 |
| 2024-10-02 | -26.53 | $17.66 | 900 |
| 2024-10-01 | -21.77 | $17.73 | 1500 |
| 2024-09-30 | -14.29 | $17.84 | 2500 |
| 2024-09-27 | -15.65 | $17.82 | 2000 |
| 2024-09-26 | -2.11 | $17.97 | 4200 |
| 2024-09-25 | -17.32 | $17.63 | 8500 |
| 2024-09-24 | -0.79 | $17.84 | 2500 |
| 2024-09-23 | -14.29 | $17.60 | 1100 |
| 2024-09-20 | -19.33 | $17.54 | 1600 |
| 2024-09-19 | -5.04 | $17.71 | 2100 |
| 2024-09-18 | -13.59 | $17.47 | 1700 |
| 2024-09-17 | -3.16 | $17.50 | 1200 |
| 2024-09-16 | -3.70 | $17.39 | 2600 |
| 2024-09-13 | -7.62 | $17.26 | 1000 |
| 2024-09-12 | -4.90 | $17.15 | 3100 |
| 2024-09-11 | -28.18 | $16.89 | 2000 |
| 2024-09-10 | -36.59 | $16.75 | 2500 |
| 2024-09-09 | -25.56 | $16.86 | 4000 |
| 2024-09-06 | -40.13 | $16.59 | 500 |
| 2024-09-05 | -14.29 | $16.96 | 1300 |
| 2024-09-04 | -24.74 | $16.73 | 2500 |
| 2024-09-03 | -28.57 | $16.64 | 2200 |
| 2024-08-30 | -7.04 | $17.01 | 1200 |
| 2024-08-29 | -10.00 | $16.93 | 1800 |
| 2024-08-28 | -10.00 | $16.93 | 2200 |
| 2024-08-27 | -0.37 | $17.19 | 1000 |
| 2024-08-26 | -2.59 | $17.13 | 800 |
| 2024-08-23 | 0.00 | $17.20 | 1300 |
| 2024-08-22 | -8.68 | $16.92 | 3500 |
| 2024-08-21 | -0.39 | $17.06 | 8600 |
| 2024-08-20 | -2.61 | $16.74 | 1600 |
| 2024-08-19 | -0.45 | $16.69 | 2700 |
| 2024-08-16 | -7.73 | $16.41 | 1100 |
| 2024-08-15 | -9.18 | $16.38 | 1300 |
| 2024-08-14 | -16.91 | $16.22 | 2300 |
| 2024-08-13 | -18.84 | $16.18 | 2800 |
| 2024-08-12 | -31.25 | $15.93 | 1300 |
| 2024-08-09 | -38.12 | $15.88 | 3800 |
| 2024-08-08 | -43.05 | $15.77 | 1500 |
| 2024-08-07 | -63.68 | $15.31 | 2700 |
| 2024-08-06 | -59.64 | $15.40 | 3500 |
| 2024-08-05 | -78.48 | $14.98 | 7200 |
| 2024-08-02 | -96.49 | $15.63 | 4700 |
| 2024-08-01 | -84.09 | $15.99 | 4600 |
| 2024-07-31 | -23.86 | $16.52 | 2400 |
| 2024-07-30 | -55.32 | $16.21 | 3300 |
| 2024-07-29 | -47.00 | $16.26 | 1800 |
| 2024-07-26 | -45.00 | $16.28 | 3300 |
| 2024-07-25 | -66.34 | $16.06 | 1500 |
| 2024-07-24 | -66.67 | $16.01 | 800 |
| 2024-07-23 | -48.67 | $16.18 | 1300 |
| 2024-07-22 | -43.97 | $16.22 | 4000 |
| 2024-07-19 | -44.96 | $16.15 | 400 |
| 2024-07-18 | -34.88 | $16.28 | 1400 |
| 2024-07-17 | -21.71 | $16.45 | 4300 |
| 2024-07-16 | -11.36 | $16.58 | 700 |
| 2024-07-15 | -9.85 | $16.60 | 2400 |
| 2024-07-12 | -3.91 | $16.64 | 6100 |
| 2024-07-11 | -11.01 | $16.38 | 1300 |
| 2024-07-10 | -1.12 | $16.29 | 2700 |
| 2024-07-09 | -8.54 | $16.16 | 3400 |
| 2024-07-08 | -3.39 | $15.98 | 3900 |
| 2024-07-05 | -10.00 | $15.95 | 3600 |
| 2024-07-03 | -17.46 | $15.93 | 2300 |
| 2024-07-02 | -30.16 | $15.85 | 2800 |
| 2024-07-01 | -49.21 | $15.73 | 1000 |
| 2024-06-28 | -41.27 | $15.78 | 1600 |
| 2024-06-27 | -44.44 | $15.76 | 1000 |
| 2024-06-26 | -30.43 | $15.76 | 5000 |
| 2024-06-25 | -31.52 | $15.75 | 7400 |
| 2024-06-24 | -51.09 | $15.57 | 1500 |
| 2024-06-21 | -54.35 | $15.54 | 10300 |
| 2024-06-20 | -59.78 | $15.49 | 4700 |
| 2024-06-18 | -38.04 | $15.69 | 2500 |
| 2024-06-17 | -44.57 | $15.63 | 1500 |
| 2024-06-14 | -52.17 | $15.56 | 2200 |
| 2024-06-13 | -63.04 | $15.46 | 1500 |
| 2024-06-12 | -43.48 | $15.64 | 4100 |
| 2024-06-11 | -51.09 | $15.57 | 1600 |
| 2024-06-10 | -28.26 | $15.78 | 1500 |
| 2024-06-07 | -25.00 | $15.81 | 1600 |
| 2024-06-06 | -5.77 | $15.98 | 5200 |
| 2024-06-05 | 0.00 | $16.04 | 2100 |
| 2024-06-04 | -1.94 | $15.97 | 1000 |
| 2024-06-03 | -2.44 | $15.76 | 900 |
| 2024-05-31 | -24.39 | $15.58 | 1200 |
| 2024-05-30 | -28.16 | $15.49 | 900 |
| 2024-05-29 | -40.00 | $15.30 | 1900 |
| 2024-05-28 | -31.71 | $15.39 | 2000 |
| 2024-05-24 | -16.26 | $15.58 | 5300 |
| 2024-05-23 | -29.23 | $15.40 | 1800 |
| 2024-05-22 | -9.79 | $15.64 | 2100 |
| 2024-05-21 | -7.69 | $15.67 | 6200 |
| 2024-05-20 | 0.00 | $15.78 | 1800 |
| 2024-05-17 | -6.43 | $15.66 | 800 |
| 2024-05-16 | -5.00 | $15.68 | 4000 |
| 2024-05-15 | 0.00 | $15.75 | 1500 |
| 2024-05-14 | -0.76 | $15.65 | 3400 |
| 2024-05-13 | -2.75 | $15.41 | 1300 |
| 2024-05-10 | 0.00 | $15.33 | 2500 |
| 2024-05-09 | -22.92 | $15.09 | 3300 |
| 2024-05-08 | -36.46 | $14.96 | 21500 |
| 2024-05-07 | -7.29 | $15.24 | 33000 |
| 2024-05-06 | -20.56 | $15.20 | 3800 |
| 2024-05-03 | -30.84 | $15.09 | 6900 |
| 2024-05-02 | -49.53 | $14.89 | 2100 |
| 2024-05-01 | -79.09 | $14.58 | 1500 |
| 2024-04-30 | -81.82 | $14.55 | 3800 |
| 2024-04-29 | -52.73 | $14.87 | 2400 |
| 2024-04-26 | -76.27 | $14.63 | 700 |
| 2024-04-25 | -87.50 | $14.50 | 3800 |
| 2024-04-24 | -79.66 | $14.61 | 1400 |
| 2024-04-23 | -77.12 | $14.64 | 2500 |
| 2024-04-22 | -83.90 | $14.56 | 1000 |
| 2024-04-19 | -99.17 | $14.38 | 1500 |
| 2024-04-18 | -100.00 | $14.47 | 2500 |
| 2024-04-17 | -100.00 | $14.53 | 1400 |
| 2024-04-16 | -97.35 | $14.56 | 6200 |
| 2024-04-15 | -100.00 | $14.53 | 1500 |
| 2024-04-12 | -100.00 | $14.85 | 1600 |
| 2024-04-11 | -80.00 | $15.18 | 8200 |
| 2024-04-10 | -91.67 | $15.11 | 4400 |
| 2024-04-09 | -49.02 | $15.41 | 1200 |
| 2024-04-08 | -64.71 | $15.33 | 2000 |
| 2024-04-05 | -80.39 | $15.25 | 2200 |
| 2024-04-04 | -94.12 | $15.18 | 1200 |
| 2024-04-03 | -74.51 | $15.28 | 1600 |
| 2024-04-02 | -55.56 | $15.31 | 1500 |
| 2024-04-01 | -30.16 | $15.47 | 2800 |
| 2024-03-28 | -25.40 | $15.50 | 1300 |
| 2024-03-27 | -20.63 | $15.53 | 3700 |
| 2024-03-26 | -46.03 | $15.37 | 1300 |
| 2024-03-25 | -55.56 | $15.31 | 2100 |
| 2024-03-22 | -34.78 | $15.48 | 1600 |
| 2024-03-21 | -24.64 | $15.55 | 2600 |
| 2024-03-20 | -19.18 | $15.62 | 14000 |
| 2024-03-19 | -46.58 | $15.42 | 2400 |
| 2024-03-18 | -57.30 | $15.41 | 5000 |
| 2024-03-15 | -76.92 | $15.27 | 2600 |
| 2024-03-14 | -68.75 | $15.38 | 1600 |
| 2024-03-13 | -50.89 | $15.58 | 2400 |
| 2024-03-12 | -53.57 | $15.55 | 2100 |
| 2024-03-11 | -60.71 | $15.47 | 6800 |
| 2024-03-08 | -78.57 | $15.27 | 2300 |
| 2024-03-07 | -73.21 | $15.33 | 4500 |
| 2024-03-06 | -82.14 | $15.23 | 8700 |
| 2024-03-05 | -95.54 | $15.08 | 4700 |
| 2024-03-04 | -100.00 | $15.25 | 3700 |
| 2024-03-01 | -67.09 | $15.62 | 1800 |
| 2024-02-29 | -100.00 | $15.36 | 1800 |
| 2024-02-28 | -95.06 | $15.38 | 2200 |
| 2024-02-27 | -66.67 | $15.61 | 10100 |
| 2024-02-26 | -61.73 | $15.65 | 4700 |
| 2024-02-23 | -65.43 | $15.62 | 2300 |
| 2024-02-22 | -53.09 | $15.72 | 2800 |
| 2024-02-21 | -72.84 | $15.56 | 2600 |
| 2024-02-20 | -59.57 | $15.59 | 7600 |
| 2024-02-16 | -16.35 | $15.98 | 1900 |
| 2024-02-15 | -2.83 | $16.12 | 2300 |
| 2024-02-14 | 0.00 | $16.00 | 3900 |
| 2024-02-13 | -38.84 | $15.55 | 1400 |
| 2024-02-12 | -13.59 | $15.81 | 5900 |
| 2024-02-09 | -12.75 | $15.81 | 4400 |
| 2024-02-08 | -2.94 | $15.91 | 14600 |
| 2024-02-07 | -5.26 | $15.82 | 1300 |
| 2024-02-06 | 0.00 | $15.83 | 1300 |
| 2024-02-05 | -22.22 | $15.62 | 3400 |
| 2024-02-02 | -5.56 | $15.77 | 6100 |
| 2024-02-01 | -31.11 | $15.54 | 1100 |
| 2024-01-31 | -41.11 | $15.45 | 1200 |
| 2024-01-30 | -33.33 | $15.52 | 2600 |
| 2024-01-29 | -26.67 | $15.58 | 1300 |
| 2024-01-26 | -46.67 | $15.40 | 3700 |
| 2024-01-25 | -45.56 | $15.41 | 2900 |
| 2024-01-24 | -51.11 | $15.36 | 3500 |
| 2024-01-23 | -46.67 | $15.40 | 8100 |
| 2024-01-22 | -63.33 | $15.25 | 4300 |
| 2024-01-19 | -73.33 | $15.16 | 4200 |
| 2024-01-18 | -72.22 | $15.17 | 6000 |
| 2024-01-17 | -93.33 | $14.98 | 1400 |
| 2024-01-16 | -73.33 | $15.27 | 3000 |
| 2024-01-12 | -9.33 | $15.75 | 2000 |
| 2024-01-11 | -9.33 | $15.75 | 1800 |
| 2024-01-10 | -12.50 | $15.72 | 3200 |
| 2024-01-09 | -36.00 | $15.50 | 2100 |
| 2024-01-08 | -49.33 | $15.40 | 2500 |
| 2024-01-05 | -84.00 | $15.14 | 3400 |
| 2024-01-04 | -69.33 | $15.25 | 1000 |
| 2024-01-03 | -77.63 | $15.18 | 2300 |
| 2024-01-02 | -57.89 | $15.33 | 3100 |
| 2023-12-29 | -16.47 | $15.63 | 8100 |
| 2023-12-28 | -15.29 | $15.64 | 5300 |
| 2023-12-27 | -16.47 | $15.63 | 1800 |
| 2023-12-26 | -17.65 | $15.62 | 2200 |
| 2023-12-22 | -28.24 | $15.53 | 3500 |
| 2023-12-21 | 0.00 | $15.77 | 2200 |
| 2023-12-20 | -29.76 | $15.50 | 2100 |
| 2023-12-19 | -5.95 | $15.70 | 7100 |
| 2023-12-18 | -29.63 | $15.48 | 4800 |
| 2023-12-15 | -28.57 | $15.48 | 1900 |
| 2023-12-14 | 0.00 | $15.71 | 7700 |
| 2023-12-13 | 0.00 | $15.52 | 8200 |
| 2023-12-12 | -15.38 | $15.21 | 5000 |
| 2023-12-11 | -22.22 | $15.13 | 2900 |
| 2023-12-08 | -13.85 | $15.18 | 5700 |
| 2023-12-07 | -10.77 | $15.20 | 1700 |
| 2023-12-06 | -31.34 | $15.06 | 4500 |
| 2023-12-05 | -22.81 | $15.01 | 1100 |
| 2023-12-04 | -15.79 | $15.09 | 1500 |
| 2023-12-01 | -4.13 | $15.22 | 2400 |
| 2023-11-30 | -11.81 | $14.98 | 1400 |
| 2023-11-29 | -4.82 | $15.05 | 3600 |
| 2023-11-28 | -7.88 | $14.99 | 1500 |
| 2023-11-27 | -8.95 | $14.95 | 2800 |
| 2023-11-24 | -8.95 | $14.95 | 1600 |
| 2023-11-22 | -1.58 | $15.09 | 3100 |
| 2023-11-21 | -7.89 | $14.97 | 1100 |
| 2023-11-20 | -4.74 | $15.03 | 5300 |
| 2023-11-17 | -10.00 | $14.93 | 2800 |
| 2023-11-16 | -8.95 | $14.95 | 2800 |
| 2023-11-15 | -4.21 | $15.04 | 3300 |
| 2023-11-14 | -1.58 | $15.09 | 5500 |
| 2023-11-13 | -7.78 | $14.76 | 52200 |
| 2023-11-10 | -7.19 | $14.77 | 2600 |
| 2023-11-09 | -8.98 | $14.74 | 9900 |
| 2023-11-08 | -9.80 | $14.60 | 5100 |
| 2023-11-07 | -7.14 | $14.26 | 6000 |
| 2023-11-06 | -16.96 | $14.15 | 4100 |
| 2023-11-03 | -0.93 | $14.28 | 4200 |
| 2023-11-02 | -23.60 | $13.90 | 4600 |
| 2023-11-01 | -61.80 | $13.56 | 2300 |
| 2023-10-31 | -65.17 | $13.53 | 3200 |
| 2023-10-30 | -86.52 | $13.34 | 1000 |
| 2023-10-27 | -93.02 | $13.31 | 300 |
| 2023-10-26 | -96.51 | $13.28 | 1800 |
| 2023-10-25 | -94.67 | $13.40 | 800 |
| 2023-10-24 | -56.00 | $13.69 | 6200 |
| 2023-10-23 | -94.67 | $13.40 | 4400 |
| 2023-10-20 | -98.48 | $13.46 | 2000 |
| 2023-10-19 | -96.88 | $13.49 | 1500 |
| 2023-10-18 | -85.94 | $13.56 | 4800 |
| 2023-10-17 | -55.56 | $13.79 | 3200 |
| 2023-10-16 | -71.74 | $13.73 | 10500 |
| 2023-10-13 | -80.00 | $13.66 | 1700 |
| 2023-10-12 | -58.16 | $13.88 | 2000 |
| 2023-10-11 | -51.33 | $14.02 | 100 |
| 2023-10-10 | -51.33 | $14.02 | 3900 |
| 2023-10-09 | -68.55 | $13.86 | 1100 |
| 2023-10-06 | -70.63 | $13.84 | 800 |
| 2023-10-05 | -84.13 | $13.67 | 1800 |
| 2023-10-04 | -91.27 | $13.58 | 700 |
| 2023-10-03 | -96.00 | $13.53 | 1500 |
| 2023-10-02 | -94.50 | $13.70 | 2100 |
| 2023-09-29 | -79.51 | $13.89 | 4400 |
| 2023-09-28 | -90.16 | $13.76 | 5700 |
| 2023-09-27 | -92.62 | $13.73 | 2400 |
| 2023-09-26 | -99.14 | $13.71 | 1600 |
| 2023-09-25 | -85.71 | $13.90 | 2600 |
| 2023-09-22 | -93.75 | $13.81 | 2100 |
| 2023-09-21 | -100.00 | $13.74 | 1000 |
| 2023-09-20 | -100.00 | $14.07 | 1900 |
| 2023-09-19 | -76.19 | $14.38 | 3900 |
| 2023-09-18 | -74.60 | $14.39 | 4900 |
| 2023-09-15 | -66.67 | $14.44 | 1000 |
| 2023-09-14 | -50.79 | $14.54 | 3600 |
| 2023-09-13 | -66.67 | $14.44 | 2800 |
| 2023-09-12 | -33.33 | $14.65 | 1800 |
| 2023-09-11 | -29.41 | $14.71 | 2800 |
| 2023-09-08 | -52.94 | $14.55 | 300 |
| 2023-09-07 | -51.35 | $14.59 | 2900 |
| 2023-09-06 | -45.95 | $14.63 | 1600 |
| 2023-09-05 | -46.34 | $14.67 | 1300 |
| 2023-09-01 | -50.00 | $14.76 | 1100 |
| 2023-08-31 | -58.97 | $14.71 | 3400 |
| 2023-08-30 | -64.57 | $14.68 | 200 |
| 2023-08-29 | -66.14 | $14.66 | 7900 |
| 2023-08-28 | -87.57 | $14.45 | 30200 |
| 2023-08-25 | -94.21 | $14.34 | 2900 |
| 2023-08-24 | -100.00 | $14.27 | 1700 |
| 2023-08-23 | -87.91 | $14.53 | 8300 |
| 2023-08-22 | -94.51 | $14.41 | 2900 |
| 2023-08-21 | -94.51 | $14.41 | 1400 |
| 2023-08-18 | -96.70 | $14.37 | 2900 |
| 2023-08-17 | -98.86 | $14.39 | 1500 |
| 2023-08-16 | -100.00 | $14.56 | 5000 |
| 2023-08-15 | -99.41 | $14.72 | 500 |
| 2023-08-14 | -89.22 | $14.91 | 3200 |
| 2023-08-11 | -95.06 | $14.86 | 1800 |
| 2023-08-10 | -93.83 | $14.88 | 4000 |
| 2023-08-09 | -99.38 | $14.79 | 1700 |
| 2023-08-08 | -88.24 | $15.05 | 3600 |
| 2023-08-07 | -94.87 | $15.29 | 1700 |
| 2023-08-04 | -95.87 | $15.24 | 2100 |
| 2023-08-03 | -80.99 | $15.42 | 8000 |
| 2023-08-02 | -73.53 | $15.40 | 1700 |
| 2023-08-01 | -36.03 | $15.91 | 3400 |
| 2023-07-31 | -25.74 | $16.05 | 2500 |
| 2023-07-28 | -28.68 | $16.01 | 4500 |
| 2023-07-27 | -38.97 | $15.87 | 6500 |
| 2023-07-26 | -46.32 | $15.77 | 36700 |
| 2023-07-25 | -44.85 | $15.79 | 5800 |
| 2023-07-24 | -37.50 | $15.89 | 2800 |
| 2023-07-21 | -36.76 | $15.90 | 1900 |
| 2023-07-20 | -35.29 | $15.92 | 1700 |
| 2023-07-19 | -8.82 | $16.28 | 2600 |
| 2023-07-18 | 0.00 | $16.30 | 1500 |
| 2023-07-17 | -0.83 | $16.23 | 5000 |
| 2023-07-14 | -18.33 | $16.02 | 2800 |
| 2023-07-13 | -1.67 | $16.22 | 3700 |
| 2023-07-12 | -13.00 | $15.91 | 900 |
| 2023-07-11 | -32.00 | $15.72 | 1900 |
| 2023-07-10 | -75.00 | $15.29 | 1800 |
| 2023-07-07 | -81.00 | $15.23 | 900 |
| 2023-07-06 | -94.00 | $15.10 | 1300 |
| 2023-07-05 | -82.14 | $15.35 | 2000 |
| 2023-07-03 | -45.24 | $15.66 | 1300 |
| 2023-06-30 | -48.81 | $15.63 | 2300 |
| 2023-06-29 | -55.95 | $15.57 | 500 |
| 2023-06-28 | -27.66 | $15.78 | 600 |
| 2023-06-27 | -24.47 | $15.81 | 1300 |
| 2023-06-26 | -71.28 | $15.37 | 6400 |
| 2023-06-23 | -75.49 | $15.27 | 3500 |
| 2023-06-22 | -47.06 | $15.56 | 1300 |
| 2023-06-21 | -53.92 | $15.49 | 2200 |
| 2023-06-20 | -34.31 | $15.69 | 3400 |
| 2023-06-16 | -10.78 | $15.93 | 3700 |
| 2023-06-15 | -1.19 | $15.85 | 2600 |
| 2023-06-14 | -1.28 | $15.79 | 2200 |
| 2023-06-13 | 0.00 | $15.77 | 2900 |
| 2023-06-12 | -26.67 | $15.57 | 2100 |
| 2023-06-09 | -45.33 | $15.43 | 2900 |
| 2023-06-08 | -53.33 | $15.37 | 1900 |
| 2023-06-07 | -72.00 | $15.23 | 1400 |
| 2023-06-06 | -14.67 | $15.66 | 1900 |
| 2023-06-05 | -24.00 | $15.59 | 1300 |
| 2023-06-02 | -34.67 | $15.51 | 3400 |
| 2023-06-01 | -41.33 | $15.46 | 1800 |
| 2023-05-31 | -70.67 | $15.24 | 2500 |
| 2023-05-30 | -84.00 | $15.14 | 3300 |
| 2023-05-26 | -73.33 | $15.22 | 33600 |
| 2023-05-25 | -92.00 | $15.08 | 2600 |
| 2023-05-24 | -87.10 | $15.23 | 1500 |
| 2023-05-23 | -38.81 | $15.51 | 1700 |
| 2023-05-22 | -8.96 | $15.71 | 1200 |
| 2023-05-19 | -17.91 | $15.65 | 2900 |
| 2023-05-18 | 0.00 | $15.77 | 1800 |
| 2023-05-17 | -13.56 | $15.61 | 2300 |
| 2023-05-16 | -44.07 | $15.43 | 2900 |
| 2023-05-15 | -16.95 | $15.59 | 4400 |
| 2023-05-12 | -35.59 | $15.48 | 3400 |
| 2023-05-11 | -10.17 | $15.63 | 8100 |
| 2023-05-10 | -13.33 | $15.49 | 8600 |
| 2023-05-09 | -13.64 | $15.48 | 1200 |
| 2023-05-08 | -6.82 | $15.51 | 3500 |
| 2023-05-05 | -20.45 | $15.43 | 5000 |
| 2023-05-04 | -63.83 | $15.22 | 2500 |
| 2023-05-03 | -65.96 | $15.21 | 4100 |
| 2023-05-02 | -78.72 | $15.15 | 4900 |
| 2023-05-01 | -33.93 | $15.33 | 2400 |
| 2023-04-28 | -12.90 | $15.44 | 5700 |
| 2023-04-27 | -23.29 | $15.35 | 600 |
| 2023-04-26 | -49.40 | $15.11 | 2200 |
| 2023-04-25 | -30.69 | $15.21 | 2300 |
| 2023-04-24 | -21.78 | $15.30 | 1800 |
| 2023-04-21 | -17.82 | $15.34 | 3700 |
| 2023-04-20 | -14.85 | $15.37 | 2700 |
| 2023-04-19 | -10.78 | $15.41 | 2300 |
| 2023-04-18 | 0.00 | $15.52 | 1800 |
| 2023-04-17 | -16.04 | $15.33 | 1900 |
| 2023-04-14 | -6.60 | $15.43 | 4100 |
| 2023-04-13 | -3.28 | $15.46 | 5100 |
| 2023-04-12 | -18.57 | $15.17 | 7200 |
| 2023-04-11 | -17.14 | $15.19 | 2500 |
| 2023-04-10 | -10.13 | $15.27 | 3700 |
| 2023-04-06 | -16.46 | $15.17 | 15300 |
| 2023-04-05 | -17.09 | $15.16 | 5400 |
| 2023-04-04 | 0.00 | $15.43 | 3200 |
| 2023-04-03 | 0.00 | $15.11 | 3900 |
| 2023-03-31 | 0.00 | $15.06 | 8600 |
| 2023-03-30 | 0.00 | $14.84 | 2700 |
| 2023-03-29 | 0.00 | $14.82 | 8600 |
| 2023-03-28 | -25.26 | $14.56 | 4900 |
| 2023-03-27 | -15.79 | $14.65 | 2300 |
| 2023-03-24 | -12.63 | $14.68 | 300 |
| 2023-03-23 | -9.47 | $14.71 | 5000 |
| 2023-03-22 | -22.62 | $14.50 | 5400 |
| 2023-03-21 | -6.02 | $14.63 | 600 |
| 2023-03-20 | -32.22 | $14.46 | 8500 |
| 2023-03-17 | -31.31 | $14.53 | 2400 |
| 2023-03-16 | -49.15 | $14.45 | 2800 |
| 2023-03-15 | -76.27 | $14.13 | 2000 |
| 2023-03-14 | -59.32 | $14.33 | 1100 |
| 2023-03-13 | -70.34 | $14.20 | 4000 |
| 2023-03-10 | -97.14 | $14.01 | 3100 |
| 2023-03-09 | -84.31 | $14.17 | 1000 |
| 2023-03-08 | -68.63 | $14.33 | 1700 |
| 2023-03-07 | -71.57 | $14.30 | 2600 |
| 2023-03-06 | -50.00 | $14.52 | 2400 |
| 2023-03-03 | -46.36 | $14.60 | 2100 |
| 2023-03-02 | -77.10 | $14.31 | 1600 |
| 2023-03-01 | -93.60 | $14.15 | 2300 |
| 2023-02-28 | -95.20 | $14.13 | 3400 |
| 2023-02-27 | -96.80 | $14.11 | 1500 |
| 2023-02-24 | -99.20 | $14.08 | 1500 |
| 2023-02-23 | -82.00 | $14.50 | 5000 |
| 2023-02-22 | -80.00 | $14.52 | 2300 |
| 2023-02-21 | -75.00 | $14.57 | 1200 |
| 2023-02-17 | -51.00 | $14.81 | 900 |
| 2023-02-16 | -37.00 | $14.95 | 18700 |
| 2023-02-15 | -45.87 | $14.82 | 13100 |
| 2023-02-14 | -66.06 | $14.60 | 2200 |
| 2023-02-13 | -82.57 | $14.42 | 10700 |
| 2023-02-10 | -72.73 | $14.44 | 1200 |
| 2023-02-09 | -48.89 | $14.66 | 3100 |
| 2023-02-08 | -62.22 | $14.48 | 6900 |
| 2023-02-07 | -36.30 | $14.83 | 4300 |
| 2023-02-06 | -52.59 | $14.61 | 4000 |
| 2023-02-03 | -27.92 | $14.89 | 4100 |
| 2023-02-02 | -3.90 | $15.26 | 5700 |
| 2023-02-01 | -6.06 | $15.02 | 40200 |
| 2023-01-31 | -9.09 | $14.98 | 5400 |
| 2023-01-30 | -27.27 | $14.74 | 3200 |
| 2023-01-27 | 0.00 | $15.10 | 2400 |
| 2023-01-26 | -0.70 | $14.98 | 1700 |
| 2023-01-25 | 0.00 | $14.81 | 1300 |
| 2023-01-24 | -0.85 | $14.73 | 2000 |
| 2023-01-23 | 0.00 | $14.74 | 4200 |
| 2023-01-20 | -8.49 | $14.54 | 29100 |
| 2023-01-19 | -31.13 | $14.30 | 48800 |
| 2023-01-18 | -23.58 | $14.38 | 3800 |
| 2023-01-17 | -4.71 | $14.38 | 4200 |
| 2023-01-13 | -8.96 | $14.18 | 4900 |
| 2023-01-12 | -30.34 | $14.19 | 12400 |
| 2023-01-11 | -39.09 | $14.24 | 3100 |
| 2023-01-10 | -52.73 | $14.09 | 11500 |
| 2023-01-09 | -50.91 | $14.11 | 4400 |
| 2023-01-06 | -56.36 | $14.05 | 5700 |
| 2023-01-05 | -71.82 | $13.88 | 2000 |
| 2023-01-04 | -52.73 | $14.09 | 3700 |
| 2023-01-03 | -69.09 | $13.91 | 3100 |
| 2022-12-30 | -64.41 | $13.99 | 20100 |
| 2022-12-29 | -55.93 | $14.09 | 16600 |
| 2022-12-28 | -99.15 | $13.58 | 22600 |
| 2022-12-27 | -96.55 | $13.63 | 7100 |
| 2022-12-23 | -84.48 | $13.77 | 6300 |
| 2022-12-22 | -87.07 | $13.74 | 7000 |
| 2022-12-21 | -76.72 | $13.86 | 2800 |
| 2022-12-20 | -91.38 | $13.69 | 24200 |
| 2022-12-19 | -100.00 | $13.62 | 12400 |
| 2022-12-16 | -92.38 | $13.78 | 3400 |
| 2022-12-15 | -99.03 | $13.73 | 5100 |
| 2022-12-14 | -45.00 | $14.39 | 12000 |
| 2022-12-13 | -60.87 | $14.31 | 7600 |
| 2022-12-12 | -58.70 | $14.33 | 9300 |
| 2022-12-09 | -69.57 | $14.23 | 1400 |
| 2022-12-08 | -76.09 | $14.17 | 13300 |
| 2022-12-07 | -50.34 | $14.14 | 1000 |
| 2022-12-06 | -51.72 | $14.12 | 2000 |
| 2022-12-05 | -37.24 | $14.33 | 3200 |
| 2022-12-02 | -8.97 | $14.74 | 9500 |
| 2022-12-01 | -14.48 | $14.66 | 1400 |
| 2022-11-30 | -17.93 | $14.61 | 6700 |
| 2022-11-29 | -48.97 | $14.16 | 1300 |
| 2022-11-28 | -40.69 | $14.28 | 22400 |
| 2022-11-25 | -34.48 | $14.37 | 1600 |
| 2022-11-23 | -24.83 | $14.51 | 4700 |
| 2022-11-22 | -47.59 | $14.18 | 2400 |
| 2022-11-21 | -53.79 | $14.09 | 4800 |
| 2022-11-18 | -32.41 | $14.40 | 800 |
| 2022-11-17 | -30.34 | $14.43 | 1400 |
| 2022-11-16 | -26.21 | $14.49 | 4000 |
| 2022-11-15 | -17.24 | $14.62 | 3000 |
| 2022-11-14 | -24.81 | $14.42 | 1800 |
| 2022-11-11 | -0.75 | $14.74 | 5400 |
| 2022-11-10 | -9.62 | $14.30 | 24200 |
| 2022-11-09 | -70.00 | $13.42 | 23800 |
| 2022-11-08 | -27.14 | $14.02 | 67300 |
| 2022-11-07 | -20.00 | $14.12 | 10500 |
| 2022-11-04 | -27.14 | $14.02 | 5400 |
| 2022-11-03 | -45.00 | $13.77 | 34400 |
| 2022-11-02 | -30.71 | $13.97 | 9500 |
| 2022-11-01 | -16.10 | $13.99 | 12800 |
| 2022-10-31 | -36.88 | $13.89 | 2300 |
| 2022-10-28 | -26.24 | $14.04 | 3700 |
| 2022-10-27 | -29.79 | $13.99 | 3500 |
| 2022-10-26 | -25.53 | $14.05 | 1100 |
| 2022-10-25 | -25.53 | $14.05 | 1900 |
| 2022-10-24 | -48.94 | $13.72 | 2100 |
| 2022-10-21 | -36.88 | $13.89 | 5700 |
| 2022-10-20 | -48.94 | $13.72 | 1400 |
| 2022-10-19 | -54.42 | $13.67 | 2600 |
| 2022-10-18 | -43.90 | $13.92 | 4400 |
| 2022-10-17 | -58.60 | $13.77 | 4200 |
| 2022-10-14 | -81.05 | $13.36 | 7900 |
| 2022-10-13 | -78.04 | $13.47 | 3100 |
| 2022-10-12 | -92.95 | $13.43 | 2400 |
| 2022-10-11 | -91.63 | $13.46 | 12700 |
| 2022-10-10 | -83.94 | $13.67 | 9100 |
| 2022-10-07 | -82.88 | $13.77 | 3100 |
| 2022-10-06 | -69.86 | $14.15 | 3700 |
| 2022-10-05 | -71.92 | $14.09 | 3700 |
| 2022-10-04 | -61.30 | $14.40 | 8200 |
| 2022-10-03 | -79.79 | $13.86 | 2500 |
| 2022-09-30 | -89.73 | $13.57 | 3500 |
| 2022-09-29 | -86.99 | $13.65 | 800 |
| 2022-09-28 | -78.79 | $13.97 | 11700 |
| 2022-09-27 | -95.45 | $13.42 | 33300 |
| 2022-09-26 | -100.00 | $13.62 | 5200 |
| 2022-09-23 | -96.87 | $13.80 | 5700 |
| 2022-09-22 | -98.02 | $14.23 | 1900 |
| 2022-09-21 | -100.00 | $14.49 | 2600 |
| 2022-09-20 | -99.20 | $14.71 | 1700 |
| 2022-09-19 | -93.12 | $14.90 | 3000 |
| 2022-09-16 | -95.54 | $15.06 | 4800 |
| 2022-09-15 | -98.13 | $15.30 | 2800 |
| 2022-09-14 | -93.07 | $15.49 | 1600 |
| 2022-09-13 | -94.30 | $15.48 | 2500 |
| 2022-09-12 | -69.57 | $16.17 | 9500 |
| 2022-09-09 | -75.36 | $16.01 | 7700 |
| 2022-09-08 | -90.00 | $15.61 | 26100 |
| 2022-09-07 | -89.29 | $15.63 | 3700 |
| 2022-09-06 | -98.86 | $15.54 | 21100 |
| 2022-09-02 | -99.57 | $15.82 | 10600 |
| 2022-09-01 | -88.84 | $16.14 | 2700 |
| 2022-08-31 | -80.88 | $16.48 | 2000 |
| 2022-08-30 | -95.10 | $16.19 | 6300 |
| 2022-08-29 | -97.91 | $16.26 | 3700 |
| 2022-08-26 | -85.34 | $16.50 | 1400 |
| 2022-08-25 | -56.54 | $17.05 | 5800 |
| 2022-08-24 | -88.48 | $16.44 | 700 |
| 2022-08-23 | -100.00 | $16.35 | 2100 |
| 2022-08-22 | -100.00 | $16.43 | 9100 |
| 2022-08-19 | -81.76 | $16.83 | 3700 |
| 2022-08-18 | -49.69 | $17.34 | 1700 |
| 2022-08-17 | -33.96 | $17.59 | 2200 |
| 2022-08-16 | -17.61 | $17.85 | 7200 |
| 2022-08-15 | -6.92 | $18.02 | 8100 |
| 2022-08-12 | -13.56 | $17.89 | 2600 |
| 2022-08-11 | -23.53 | $17.61 | 3800 |
| 2022-08-10 | -19.27 | $17.47 | 4500 |
| 2022-08-09 | -38.54 | $17.10 | 600 |
| 2022-08-08 | -14.06 | $17.57 | 7900 |
| 2022-08-05 | 0.00 | $17.69 | 2400 |
| 2022-08-04 | -2.29 | $17.63 | 3500 |
| 2022-08-03 | -2.42 | $17.53 | 6500 |
| 2022-08-02 | -37.58 | $16.95 | 1900 |
| 2022-08-01 | -40.61 | $16.90 | 4400 |
| 2022-07-29 | -36.97 | $16.96 | 1700 |
| 2022-07-28 | -36.36 | $16.97 | 1400 |
| 2022-07-27 | -38.18 | $16.94 | 5200 |
| 2022-07-26 | -63.39 | $16.59 | 1200 |
| 2022-07-25 | -50.45 | $17.02 | 7800 |
| 2022-07-22 | -46.85 | $17.10 | 1100 |
| 2022-07-21 | -25.68 | $17.57 | 2600 |
| 2022-07-20 | -43.69 | $17.17 | 3900 |
| 2022-07-19 | -60.36 | $16.80 | 1200 |
| 2022-07-18 | -80.18 | $16.36 | 3100 |
| 2022-07-15 | -91.89 | $16.10 | 1400 |
| 2022-07-14 | -95.02 | $16.04 | 3500 |
| 2022-07-13 | -97.24 | $16.38 | 1200 |
| 2022-07-12 | -93.92 | $16.44 | 5800 |
| 2022-07-11 | -92.47 | $16.53 | 2600 |
| 2022-07-08 | -72.20 | $17.17 | 6700 |
| 2022-07-07 | -72.70 | $17.24 | 1900 |
| 2022-07-06 | -85.58 | $16.82 | 1400 |
| 2022-07-05 | -80.98 | $16.97 | 4700 |
| 2022-07-01 | -92.74 | $16.67 | 4200 |
| 2022-06-30 | -98.11 | $16.50 | 16400 |
| 2022-06-29 | -94.06 | $16.92 | 16300 |
| 2022-06-28 | -82.17 | $17.26 | 9500 |
| 2022-06-27 | -64.69 | $17.76 | 5200 |
| 2022-06-24 | -53.85 | $18.07 | 1700 |
| 2022-06-23 | -72.38 | $17.54 | 8500 |
| 2022-06-22 | -81.47 | $17.28 | 1500 |
| 2022-06-21 | -72.73 | $17.53 | 8200 |
| 2022-06-17 | -85.66 | $17.16 | 2700 |
| 2022-06-16 | -95.80 | $16.87 | 9100 |
| 2022-06-15 | -79.06 | $17.76 | 3000 |
| 2022-06-14 | -94.02 | $17.41 | 11000 |
| 2022-06-13 | -98.72 | $17.30 | 3100 |
| 2022-06-10 | -50.42 | $18.41 | 23900 |
| 2022-06-09 | -25.67 | $18.75 | 9300 |
| 2022-06-08 | -1.49 | $19.56 | 18600 |
| 2022-06-07 | -0.34 | $19.20 | 13800 |
| 2022-06-06 | -13.22 | $18.82 | 6300 |
| 2022-06-03 | -21.36 | $18.58 | 9900 |
| 2022-06-02 | -1.69 | $19.16 | 3300 |
| 2022-06-01 | -28.61 | $18.63 | 3900 |
| 2022-05-31 | -20.18 | $18.91 | 26200 |
| 2022-05-27 | -26.51 | $18.70 | 4800 |
| 2022-05-26 | -32.83 | $18.49 | 14200 |
| 2022-05-25 | -48.19 | $17.98 | 2000 |
| 2022-05-24 | -58.73 | $17.63 | 11200 |
| 2022-05-23 | -36.75 | $18.36 | 16900 |
| 2022-05-20 | -37.65 | $18.33 | 19000 |
| 2022-05-19 | -34.64 | $18.43 | 14100 |
| 2022-05-18 | -48.31 | $18.10 | 5300 |
| 2022-05-17 | -42.12 | $18.50 | 10800 |
| 2022-05-16 | -64.27 | $17.70 | 9200 |
| 2022-05-13 | -61.04 | $17.83 | 5500 |
| 2022-05-12 | -88.69 | $16.77 | 18100 |
| 2022-05-11 | -100.00 | $16.61 | 4800 |
| 2022-05-10 | -95.55 | $17.07 | 20000 |
| 2022-05-09 | -98.19 | $17.06 | 16600 |
| 2022-05-06 | -96.01 | $18.04 | 5700 |
| 2022-05-05 | -88.65 | $18.47 | 8900 |
| 2022-05-04 | -62.07 | $19.58 | 15100 |
| 2022-05-03 | -79.67 | $19.03 | 4900 |
| 2022-05-02 | -80.94 | $19.01 | 8600 |
| 2022-04-29 | -87.23 | $18.69 | 14100 |
| 2022-04-28 | -90.57 | $18.52 | 12100 |
| 2022-04-27 | -100.00 | $18.22 | 12500 |
| 2022-04-26 | -100.00 | $18.25 | 8700 |
| 2022-04-25 | -95.91 | $18.91 | 18200 |
| 2022-04-22 | -99.77 | $18.78 | 52500 |
| 2022-04-21 | -100.00 | $18.92 | 8800 |
| 2022-04-20 | -100.00 | $19.61 | 9600 |
| 2022-04-19 | -86.01 | $20.24 | 5200 |
| 2022-04-18 | -95.65 | $20.05 | 29900 |
| 2022-04-14 | -100.00 | $20.51 | 2400 |
| 2022-04-13 | -85.71 | $21.03 | 3900 |
| 2022-04-12 | -98.78 | $20.71 | 13200 |
| 2022-04-11 | -52.41 | $21.17 | 12300 |
| 2022-04-08 | -53.48 | $21.13 | 7400 |
| 2022-04-07 | -43.85 | $21.49 | 8700 |
| 2022-04-06 | -30.75 | $21.98 | 3600 |
| 2022-04-05 | -20.32 | $22.37 | 10700 |
| 2022-04-04 | -1.07 | $23.09 | 6400 |
| 2022-04-01 | -29.51 | $21.97 | 9600 |
| 2022-03-31 | -39.34 | $21.61 | 23900 |
| 2022-03-30 | -20.49 | $22.30 | 4800 |
| 2022-03-29 | -6.28 | $22.82 | 10900 |
| 2022-03-28 | -21.58 | $22.26 | 5700 |
| 2022-03-25 | -28.07 | $22.03 | 4400 |
| 2022-03-24 | -13.90 | $22.55 | 6700 |
| 2022-03-23 | -9.81 | $22.70 | 4300 |
| 2022-03-22 | -10.35 | $22.68 | 7400 |
| 2022-03-21 | -34.60 | $21.79 | 3500 |
| 2022-03-18 | -15.09 | $22.54 | 6400 |
| 2022-03-17 | -46.64 | $21.77 | 6100 |
| 2022-03-16 | -46.57 | $21.96 | 19100 |
| 2022-03-15 | -90.02 | $19.87 | 6100 |
| 2022-03-14 | -99.34 | $19.69 | 11100 |
| 2022-03-11 | -96.54 | $20.29 | 4200 |
| 2022-03-10 | -85.94 | $20.76 | 21000 |
| 2022-03-09 | -76.04 | $21.19 | 16900 |
| 2022-03-08 | -93.32 | $20.44 | 15800 |
| 2022-03-07 | -99.51 | $20.40 | 14800 |
| 2022-03-04 | -99.14 | $21.04 | 2100 |
| 2022-03-03 | -82.67 | $21.77 | 19500 |
| 2022-03-02 | -61.70 | $22.46 | 15500 |
| 2022-03-01 | -66.57 | $22.30 | 27800 |
| 2022-02-28 | -54.10 | $22.71 | 10600 |
| 2022-02-25 | -51.37 | $22.80 | 6300 |
| 2022-02-24 | -59.57 | $22.53 | 8300 |
| 2022-02-23 | -80.67 | $22.32 | 4900 |
| 2022-02-22 | -72.86 | $22.53 | 8100 |
| 2022-02-18 | -58.12 | $22.88 | 11000 |
| 2022-02-17 | -41.52 | $23.34 | 4300 |
| 2022-02-16 | -13.72 | $24.11 | 4500 |
| 2022-02-15 | -11.19 | $24.18 | 12400 |
| 2022-02-14 | -45.49 | $23.23 | 7900 |
| 2022-02-11 | -36.10 | $23.49 | 7600 |
| 2022-02-10 | -17.69 | $24.00 | 20000 |
| 2022-02-09 | 0.00 | $24.37 | 8800 |
| 2022-02-08 | -22.48 | $23.72 | 12200 |
| 2022-02-07 | -33.33 | $23.44 | 4300 |
| 2022-02-04 | -35.66 | $23.38 | 9000 |
| 2022-02-03 | -58.91 | $22.78 | 14900 |
| 2022-02-02 | -38.55 | $23.41 | 10300 |
| 2022-02-01 | -42.33 | $23.60 | 6600 |
| 2022-01-31 | -53.53 | $23.30 | 10800 |
| 2022-01-28 | -87.17 | $22.16 | 16900 |
| 2022-01-27 | -83.85 | $22.29 | 7200 |
| 2022-01-26 | -77.90 | $22.50 | 15900 |
| 2022-01-25 | -65.72 | $22.93 | 16900 |
| 2022-01-24 | -74.72 | $22.62 | 47600 |
| 2022-01-21 | -90.63 | $23.05 | 16900 |
| 2022-01-20 | -66.80 | $23.66 | 9400 |
| 2022-01-19 | -73.05 | $23.50 | 17800 |
| 2022-01-18 | -80.86 | $23.30 | 41300 |
| 2022-01-14 | -85.16 | $23.19 | 8600 |
| 2022-01-13 | -84.77 | $23.20 | 14900 |
| 2022-01-12 | -53.13 | $24.01 | 34900 |
| 2022-01-11 | -62.89 | $23.76 | 14400 |
| 2022-01-10 | -82.81 | $23.25 | 11500 |
| 2022-01-07 | -87.11 | $23.49 | 10400 |
| 2022-01-06 | -91.43 | $23.44 | 16500 |
| 2022-01-05 | -99.60 | $23.65 | 32900 |
| 2022-01-04 | -91.00 | $24.35 | 13800 |
| 2022-01-03 | -56.00 | $25.05 | 15100 |
| 2021-12-31 | -66.50 | $24.84 | 31500 |
| 2021-12-30 | -56.00 | $25.05 | 31900 |
| 2021-12-29 | -86.36 | $24.50 | 25800 |
| 2021-12-28 | -71.90 | $24.85 | 9100 |
| 2021-12-27 | -65.00 | $25.08 | 12200 |
| 2021-12-23 | -56.92 | $25.29 | 9500 |
| 2021-12-22 | -65.65 | $25.18 | 19200 |
| 2021-12-21 | -66.33 | $25.16 | 14900 |
| 2021-12-20 | -95.60 | $24.33 | 8000 |
| 2021-12-17 | -86.13 | $24.74 | 4800 |
| 2021-12-16 | -89.15 | $24.63 | 11400 |
| 2021-12-15 | -84.89 | $24.88 | 5900 |
| 2021-12-14 | -92.51 | $24.63 | 13400 |
| 2021-12-13 | -87.45 | $24.88 | 14200 |
| 2021-12-10 | -77.33 | $25.38 | 8200 |
| 2021-12-09 | -74.09 | $25.54 | 22100 |
| 2021-12-08 | -64.17 | $26.03 | 7800 |
| 2021-12-07 | -70.45 | $25.72 | 14100 |
| 2021-12-06 | -86.23 | $24.94 | 16300 |
| 2021-12-03 | -93.98 | $24.83 | 23300 |
| 2021-12-02 | -96.26 | $25.34 | 12200 |
| 2021-12-01 | -100.00 | $25.57 | 15400 |
| 2021-11-30 | -90.28 | $26.32 | 20000 |
| 2021-11-29 | -96.39 | $26.53 | 8800 |
| 2021-11-26 | -95.31 | $26.56 | 26900 |
| 2021-11-24 | -77.99 | $27.11 | 11400 |
| 2021-11-23 | -84.33 | $26.94 | 15900 |
| 2021-11-22 | -71.64 | $27.28 | 13400 |
| 2021-11-19 | -45.52 | $27.98 | 61100 |
| 2021-11-18 | -36.19 | $28.23 | 8900 |
| 2021-11-17 | -26.12 | $28.50 | 7300 |
| 2021-11-16 | -7.46 | $29.00 | 56300 |
| 2021-11-15 | -11.57 | $28.89 | 20100 |
| 2021-11-12 | -0.71 | $29.11 | 23500 |
| 2021-11-11 | -7.63 | $28.68 | 14400 |
| 2021-11-10 | -24.49 | $27.74 | 22700 |
| 2021-11-09 | -11.40 | $27.87 | 17200 |
| 2021-11-08 | -6.06 | $27.46 | 23700 |
| 2021-11-05 | -20.63 | $27.18 | 17800 |
| 2021-11-04 | -22.50 | $27.15 | 28700 |
| 2021-11-03 | -7.37 | $27.35 | 12300 |
| 2021-11-02 | -11.97 | $27.17 | 22200 |
| 2021-11-01 | -1.41 | $27.47 | 21600 |
| 2021-10-29 | -31.69 | $26.61 | 23000 |
| 2021-10-28 | -20.07 | $26.94 | 11400 |
| 2021-10-27 | -26.06 | $26.77 | 12600 |
| 2021-10-26 | -20.77 | $26.92 | 21300 |
| 2021-10-25 | -11.97 | $27.17 | 17700 |
| 2021-10-22 | -13.73 | $27.12 | 15100 |
| 2021-10-21 | -4.18 | $27.19 | 16600 |
| 2021-10-20 | -7.98 | $27.09 | 16800 |
| 2021-10-19 | 0.00 | $27.16 | 8500 |
| 2021-10-18 | -6.44 | $26.56 | 16200 |
| 2021-10-15 | -17.91 | $26.32 | 11900 |
| 2021-10-14 | -26.16 | $26.42 | 13600 |
| 2021-10-13 | -27.24 | $26.46 | 9400 |
| 2021-10-12 | -49.81 | $25.97 | 8000 |
| 2021-10-11 | -56.64 | $25.91 | 14400 |
| 2021-10-08 | -56.91 | $25.98 | 10000 |
| 2021-10-07 | -64.16 | $25.86 | 14700 |
| 2021-10-06 | -94.00 | $24.88 | 23200 |
| 2021-10-05 | -91.54 | $25.16 | 12100 |
| 2021-10-04 | -98.38 | $24.90 | 20000 |
| 2021-10-01 | -94.33 | $25.48 | 21300 |
| 2021-09-30 | -89.61 | $25.69 | 19100 |
| 2021-09-29 | -100.00 | $25.29 | 16100 |
| 2021-09-28 | -99.72 | $25.59 | 31700 |
| 2021-09-27 | -82.14 | $26.38 | 11900 |
| 2021-09-24 | -79.17 | $26.48 | 13400 |
| 2021-09-23 | -73.51 | $26.67 | 28200 |
| 2021-09-22 | -86.31 | $26.24 | 8100 |
| 2021-09-21 | -94.94 | $25.95 | 8900 |
| 2021-09-20 | -94.64 | $25.96 | 23400 |
| 2021-09-17 | -84.09 | $26.92 | 18600 |
| 2021-09-16 | -74.28 | $27.09 | 11400 |
| 2021-09-15 | -68.48 | $27.25 | 38000 |
| 2021-09-14 | -63.29 | $27.33 | 12700 |
| 2021-09-13 | -55.94 | $27.54 | 39500 |
| 2021-09-10 | -49.65 | $27.72 | 24500 |
| 2021-09-09 | -39.86 | $28.00 | 30100 |
| 2021-09-08 | -25.87 | $28.40 | 15400 |
| 2021-09-07 | -5.94 | $28.97 | 13900 |
| 2021-09-03 | -2.60 | $28.90 | 9500 |
| 2021-09-02 | -6.13 | $28.73 | 13900 |
| 2021-09-01 | -6.80 | $28.61 | 31100 |
| 2021-08-31 | -3.47 | $28.23 | 17100 |
| 2021-08-30 | -16.05 | $27.64 | 12900 |
| 2021-08-27 | -44.96 | $27.59 | 15700 |
| 2021-08-26 | -55.04 | $27.35 | 13100 |
| 2021-08-25 | -47.04 | $27.62 | 11500 |
| 2021-08-24 | -37.94 | $27.85 | 21100 |
| 2021-08-23 | -63.24 | $27.21 | 27200 |
| 2021-08-20 | -86.15 | $26.64 | 45700 |
| 2021-08-19 | -91.70 | $26.51 | 36000 |
| 2021-08-18 | -83.87 | $26.78 | 16900 |
| 2021-08-17 | -89.03 | $26.62 | 19500 |
| 2021-08-16 | -96.75 | $26.70 | 40300 |
| 2021-08-13 | -99.06 | $27.28 | 15100 |
| 2021-08-12 | -87.30 | $27.57 | 13500 |
| 2021-08-11 | -88.59 | $27.56 | 29200 |
| 2021-08-10 | -94.54 | $27.42 | 22300 |
| 2021-08-09 | -79.66 | $27.86 | 39700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.66
2026-08-06
Close Price
$21.64
Vol: 335Average Directional Index - Detailed Analysis
Minimum
6.37
Average
19.90
Maximum
45.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 17.66 | $21.64 | 335 |
| 2026-08-05 | 17.27 | $21.16 | 400 |
| 2026-08-04 | 17.28 | $21.46 | 1100 |
| 2026-08-03 | 17.05 | $21.41 | 906 |
| 2026-07-31 | 16.83 | $21.21 | 302 |
| 2026-07-30 | 16.83 | $21.90 | 3839 |
| 2026-07-29 | 16.17 | $21.68 | 2201 |
| 2026-07-28 | 15.55 | $21.18 | 500 |
| 2026-07-27 | 15.46 | $20.77 | 1402 |
| 2026-07-24 | 15.82 | $19.95 | 2235 |
| 2026-07-23 | 15.94 | $19.80 | 400 |
| 2026-07-22 | 15.80 | $19.99 | 440 |
| 2026-07-21 | 15.97 | $20.43 | 319 |
| 2026-07-20 | 16.80 | $20.65 | 1917 |
| 2026-07-17 | 17.31 | $20.56 | 1329 |
| 2026-07-16 | 18.21 | $20.55 | 900 |
| 2026-07-15 | 19.16 | $20.62 | 531 |
| 2026-07-14 | 20.07 | $20.54 | 1210 |
| 2026-07-13 | 21.12 | $20.71 | 1800 |
| 2026-07-10 | 21.97 | $20.75 | 838 |
| 2026-07-09 | 22.79 | $20.85 | 1300 |
| 2026-07-08 | 23.72 | $20.86 | 141 |
| 2026-07-07 | 24.41 | $21.00 | 2600 |
| 2026-07-06 | 24.97 | $20.85 | 2234 |
| 2026-07-02 | 25.89 | $20.64 | 1948 |
| 2026-07-01 | 27.14 | $20.55 | 1500 |
| 2026-06-30 | 28.55 | $20.03 | 1900 |
| 2026-06-29 | 29.40 | $20.00 | 1128 |
| 2026-06-26 | 30.10 | $19.39 | 2644 |
| 2026-06-25 | 29.62 | $19.09 | 1408 |
| 2026-06-24 | 28.66 | $19.31 | 1003 |
| 2026-06-23 | 27.93 | $19.58 | 2200 |
| 2026-06-22 | 27.32 | $19.78 | 2201 |
| 2026-06-18 | 26.99 | $19.83 | 6700 |
| 2026-06-17 | 26.64 | $19.87 | 700 |
| 2026-06-16 | 26.45 | $20.11 | 1600 |
| 2026-06-15 | 26.33 | $19.86 | 5000 |
| 2026-06-12 | 25.76 | $19.81 | 17912 |
| 2026-06-11 | 24.92 | $19.90 | 2900 |
| 2026-06-10 | 24.11 | $19.67 | 1500 |
| 2026-06-09 | 23.32 | $19.80 | 500 |
| 2026-06-08 | 22.61 | $19.96 | 800 |
| 2026-06-05 | 22.03 | $19.86 | 1034 |
| 2026-06-04 | 21.42 | $20.20 | 1511 |
| 2026-06-03 | 21.13 | $20.30 | 1203 |
| 2026-06-02 | 20.87 | $20.76 | 1200 |
| 2026-06-01 | 21.23 | $20.64 | 2600 |
| 2026-05-29 | 21.46 | $20.40 | 722 |
| 2026-05-28 | 21.29 | $20.35 | 2716 |
| 2026-05-27 | 20.83 | $20.30 | 1632 |
| 2026-05-26 | 20.43 | $20.26 | 1549 |
| 2026-05-22 | 19.92 | $20.41 | 1247 |
| 2026-05-21 | 19.49 | $20.34 | 3200 |
| 2026-05-20 | 18.74 | $20.66 | 2644 |
| 2026-05-19 | 18.52 | $20.56 | 946 |
| 2026-05-18 | 18.29 | $20.47 | 800 |
| 2026-05-15 | 17.69 | $20.39 | 413 |
| 2026-05-14 | 17.26 | $20.59 | 900 |
| 2026-05-13 | 17.04 | $20.66 | 1300 |
| 2026-05-12 | 16.83 | $20.61 | 624 |
| 2026-05-11 | 16.61 | $20.70 | 2820 |
| 2026-05-08 | 16.48 | $20.66 | 10132 |
| 2026-05-07 | 16.34 | $20.76 | 900 |
| 2026-05-06 | 16.32 | $21.04 | 1500 |
| 2026-05-05 | 16.54 | $20.88 | 1700 |
| 2026-05-04 | 16.66 | $21.01 | 1135 |
| 2026-05-01 | 16.90 | $21.00 | 1041 |
| 2026-04-30 | 17.13 | $21.18 | 1400 |
| 2026-04-29 | 17.59 | $21.11 | 607 |
| 2026-04-28 | 17.99 | $21.15 | 702 |
| 2026-04-27 | 18.50 | $21.19 | 1023 |
| 2026-04-24 | 19.00 | $21.08 | 805 |
| 2026-04-23 | 19.40 | $20.98 | 2300 |
| 2026-04-22 | 19.83 | $21.59 | 1911 |
| 2026-04-21 | 20.81 | $21.43 | 712 |
| 2026-04-20 | 21.84 | $22.09 | 700 |
| 2026-04-17 | 22.33 | $22.00 | 725 |
| 2026-04-16 | 22.85 | $21.70 | 706 |
| 2026-04-15 | 23.75 | $21.47 | 800 |
| 2026-04-14 | 24.92 | $21.10 | 2000 |
| 2026-04-13 | 25.95 | $20.83 | 1304 |
| 2026-04-10 | 26.74 | $20.52 | 3200 |
| 2026-04-09 | 27.22 | $20.62 | 3800 |
| 2026-04-08 | 27.78 | $20.89 | 800 |
| 2026-04-07 | 28.65 | $20.61 | 400 |
| 2026-04-06 | 29.09 | $20.62 | 500 |
| 2026-04-02 | 29.66 | $20.77 | 1028 |
| 2026-04-01 | 30.25 | $21.00 | 636 |
| 2026-03-31 | 31.25 | $20.90 | 1300 |
| 2026-03-30 | 32.07 | $20.22 | 1900 |
| 2026-03-27 | 32.13 | $20.26 | 1082 |
| 2026-03-26 | 32.22 | $20.10 | 605 |
| 2026-03-25 | 32.04 | $20.45 | 1800 |
| 2026-03-24 | 32.07 | $20.38 | 2400 |
| 2026-03-23 | 31.83 | $20.88 | 1800 |
| 2026-03-20 | 31.85 | $20.48 | 2101 |
| 2026-03-19 | 31.72 | $20.99 | 1245 |
| 2026-03-18 | 31.83 | $21.09 | 5600 |
| 2026-03-17 | 32.13 | $21.52 | 700 |
| 2026-03-16 | 32.78 | $21.73 | 200 |
| 2026-03-13 | 33.63 | $21.34 | 1024 |
| 2026-03-12 | 34.39 | $21.15 | 1745 |
| 2026-03-11 | 34.71 | $21.44 | 200 |
| 2026-03-10 | 35.26 | $21.44 | 2100 |
| 2026-03-09 | 35.83 | $21.55 | 931 |
| 2026-03-06 | 36.35 | $20.90 | 1800 |
| 2026-03-05 | 36.08 | $20.85 | 1237 |
| 2026-03-04 | 35.73 | $21.53 | 2405 |
| 2026-03-03 | 35.78 | $21.15 | 2900 |
| 2026-03-02 | 35.29 | $21.46 | 850 |
| 2026-02-27 | 35.17 | $21.77 | 1611 |
| 2026-02-26 | 35.45 | $21.85 | 5800 |
| 2026-02-25 | 35.75 | $21.75 | 2114 |
| 2026-02-24 | 35.87 | $21.50 | 1400 |
| 2026-02-23 | 35.63 | $21.43 | 902 |
| 2026-02-20 | 35.53 | $21.63 | 1500 |
| 2026-02-19 | 35.45 | $21.65 | 1809 |
| 2026-02-18 | 35.48 | $21.61 | 822 |
| 2026-02-17 | 35.51 | $21.60 | 2518 |
| 2026-02-13 | 35.32 | $21.53 | 1100 |
| 2026-02-12 | 35.11 | $21.70 | 6622 |
| 2026-02-11 | 34.97 | $22.36 | 528 |
| 2026-02-10 | 35.23 | $22.73 | 2521 |
| 2026-02-09 | 35.74 | $22.37 | 3000 |
| 2026-02-06 | 35.78 | $21.87 | 4635 |
| 2026-02-05 | 35.07 | $21.32 | 2500 |
| 2026-02-04 | 33.99 | $21.75 | 1732 |
| 2026-02-03 | 33.06 | $22.49 | 5500 |
| 2026-02-02 | 32.37 | $23.22 | 4400 |
| 2026-01-30 | 32.15 | $23.14 | 13500 |
| 2026-01-29 | 31.95 | $24.26 | 2000 |
| 2026-01-28 | 32.57 | $24.52 | 1600 |
| 2026-01-27 | 33.94 | $24.42 | 2818 |
| 2026-01-26 | 35.25 | $24.30 | 1500 |
| 2026-01-23 | 36.35 | $24.04 | 6100 |
| 2026-01-22 | 37.00 | $23.68 | 800 |
| 2026-01-21 | 36.98 | $23.75 | 1613 |
| 2026-01-20 | 36.98 | $23.98 | 7300 |
| 2026-01-16 | 37.32 | $24.45 | 2203 |
| 2026-01-15 | 38.27 | $24.51 | 1500 |
| 2026-01-14 | 39.23 | $24.42 | 3500 |
| 2026-01-13 | 40.14 | $24.38 | 4800 |
| 2026-01-12 | 40.80 | $24.58 | 3900 |
| 2026-01-09 | 41.50 | $24.15 | 4800 |
| 2026-01-08 | 41.44 | $24.10 | 6009 |
| 2026-01-07 | 41.29 | $24.13 | 3500 |
| 2026-01-06 | 41.18 | $24.50 | 1400 |
| 2026-01-05 | 41.45 | $24.64 | 4500 |
| 2026-01-02 | 41.74 | $24.47 | 5400 |
| 2025-12-31 | 41.90 | $24.17 | 5600 |
| 2025-12-30 | 41.24 | $24.34 | 3000 |
| 2025-12-29 | 40.68 | $24.46 | 4725 |
| 2025-12-26 | 40.09 | $24.49 | 3405 |
| 2025-12-24 | 39.96 | $24.31 | 91700 |
| 2025-12-23 | 39.40 | $24.28 | 2000 |
| 2025-12-22 | 38.69 | $24.17 | 2500 |
| 2025-12-19 | 37.77 | $24.27 | 1700 |
| 2025-12-18 | 36.93 | $24.34 | 1000 |
| 2025-12-17 | 36.10 | $24.17 | 3400 |
| 2025-12-16 | 35.23 | $24.54 | 1809 |
| 2025-12-15 | 34.52 | $24.70 | 2626 |
| 2025-12-12 | 33.97 | $24.73 | 2909 |
| 2025-12-11 | 33.44 | $25.05 | 6938 |
| 2025-12-10 | 33.19 | $25.21 | 2200 |
| 2025-12-09 | 33.05 | $25.33 | 3940 |
| 2025-12-08 | 32.97 | $25.38 | 1500 |
| 2025-12-05 | 32.99 | $25.39 | 5900 |
| 2025-12-04 | 33.02 | $25.44 | 2000 |
| 2025-12-03 | 32.91 | $25.40 | 1300 |
| 2025-12-02 | 32.83 | $25.63 | 3200 |
| 2025-12-01 | 32.98 | $25.77 | 5600 |
| 2025-11-28 | 33.18 | $25.74 | 2700 |
| 2025-11-26 | 33.21 | $25.58 | 1217 |
| 2025-11-25 | 33.00 | $25.47 | 5326 |
| 2025-11-24 | 32.54 | $25.50 | 3336 |
| 2025-11-21 | 32.07 | $25.08 | 1300 |
| 2025-11-20 | 30.99 | $24.63 | 2200 |
| 2025-11-19 | 29.81 | $25.10 | 1416 |
| 2025-11-18 | 28.79 | $25.46 | 2100 |
| 2025-11-17 | 27.88 | $25.49 | 5700 |
| 2025-11-14 | 27.06 | $25.93 | 1700 |
| 2025-11-13 | 26.37 | $25.88 | 1300 |
| 2025-11-12 | 25.73 | $26.44 | 600 |
| 2025-11-11 | 25.50 | $26.33 | 1702 |
| 2025-11-10 | 25.08 | $26.20 | 5800 |
| 2025-11-07 | 24.41 | $26.10 | 10500 |
| 2025-11-06 | 23.54 | $26.22 | 2900 |
| 2025-11-05 | 22.97 | $26.41 | 2700 |
| 2025-11-04 | 22.43 | $26.33 | 1900 |
| 2025-11-03 | 21.87 | $26.53 | 2900 |
| 2025-10-31 | 21.38 | $26.49 | 9900 |
| 2025-10-30 | 20.66 | $26.05 | 4800 |
| 2025-10-29 | 19.59 | $26.91 | 20000 |
| 2025-10-28 | 19.01 | $27.14 | 1800 |
| 2025-10-27 | 18.67 | $27.10 | 6700 |
| 2025-10-24 | 18.24 | $26.95 | 3219 |
| 2025-10-23 | 17.72 | $27.10 | 3900 |
| 2025-10-22 | 17.19 | $26.91 | 2000 |
| 2025-10-21 | 16.63 | $27.45 | 1449 |
| 2025-10-20 | 16.48 | $27.30 | 7522 |
| 2025-10-17 | 16.07 | $26.98 | 5000 |
| 2025-10-16 | 15.19 | $26.97 | 4627 |
| 2025-10-15 | 14.30 | $27.25 | 2600 |
| 2025-10-14 | 13.57 | $26.89 | 4800 |
| 2025-10-13 | 12.41 | $26.96 | 5300 |
| 2025-10-10 | 11.39 | $26.59 | 5404 |
| 2025-10-09 | 10.31 | $27.34 | 7900 |
| 2025-10-08 | 9.68 | $27.58 | 4300 |
| 2025-10-07 | 9.35 | $27.54 | 4300 |
| 2025-10-06 | 8.99 | $27.81 | 4439 |
| 2025-10-03 | 9.08 | $27.81 | 5200 |
| 2025-10-02 | 9.18 | $27.99 | 3925 |
| 2025-10-01 | 9.40 | $28.09 | 7600 |
| 2025-09-30 | 9.79 | $28.03 | 2409 |
| 2025-09-29 | 10.06 | $28.30 | 7028 |
| 2025-09-26 | 10.47 | $27.97 | 9900 |
| 2025-09-25 | 10.75 | $27.50 | 2508 |
| 2025-09-24 | 10.54 | $27.69 | 4802 |
| 2025-09-23 | 10.60 | $28.04 | 2600 |
| 2025-09-22 | 11.06 | $28.30 | 1836 |
| 2025-09-19 | 11.52 | $28.21 | 10900 |
| 2025-09-18 | 12.06 | $28.61 | 4400 |
| 2025-09-17 | 12.13 | $28.70 | 1962 |
| 2025-09-16 | 12.21 | $28.63 | 4100 |
| 2025-09-15 | 12.23 | $28.77 | 35406 |
| 2025-09-12 | 12.18 | $28.40 | 4779 |
| 2025-09-11 | 12.43 | $28.36 | 1347 |
| 2025-09-10 | 12.14 | $28.08 | 5137 |
| 2025-09-09 | 11.97 | $28.06 | 5533 |
| 2025-09-08 | 11.92 | $28.01 | 14058 |
| 2025-09-05 | 11.92 | $27.09 | 1853 |
| 2025-09-04 | 12.34 | $27.10 | 2031 |
| 2025-09-03 | 12.84 | $26.85 | 6708 |
| 2025-09-02 | 13.15 | $26.67 | 4700 |
| 2025-08-29 | 13.21 | $26.82 | 2502 |
| 2025-08-28 | 13.82 | $27.14 | 3307 |
| 2025-08-27 | 14.33 | $26.87 | 7038 |
| 2025-08-26 | 15.02 | $27.10 | 6500 |
| 2025-08-25 | 15.75 | $26.97 | 6223 |
| 2025-08-22 | 15.86 | $26.94 | 4500 |
| 2025-08-21 | 15.98 | $26.33 | 9800 |
| 2025-08-20 | 16.70 | $26.41 | 11759 |
| 2025-08-19 | 17.45 | $26.70 | 6805 |
| 2025-08-18 | 17.55 | $27.17 | 3914 |
| 2025-08-15 | 17.25 | $27.01 | 4205 |
| 2025-08-14 | 17.08 | $27.10 | 3788 |
| 2025-08-13 | 16.62 | $27.36 | 5600 |
| 2025-08-12 | 15.94 | $27.64 | 4900 |
| 2025-08-11 | 14.91 | $27.30 | 7436 |
| 2025-08-08 | 14.01 | $27.13 | 2828 |
| 2025-08-07 | 13.19 | $26.99 | 16147 |
| 2025-08-06 | 12.47 | $26.38 | 3740 |
| 2025-08-05 | 12.32 | $25.98 | 3442 |
| 2025-08-04 | 12.38 | $26.08 | 13600 |
| 2025-08-01 | 12.54 | $25.24 | 15533 |
| 2025-07-31 | 12.90 | $25.57 | 4022 |
| 2025-07-30 | 13.28 | $25.28 | 4000 |
| 2025-07-29 | 13.74 | $25.12 | 3600 |
| 2025-07-28 | 14.30 | $25.29 | 31922 |
| 2025-07-25 | 14.69 | $25.50 | 2802 |
| 2025-07-24 | 15.31 | $25.58 | 3400 |
| 2025-07-23 | 15.92 | $25.76 | 2329 |
| 2025-07-22 | 16.52 | $25.61 | 9143 |
| 2025-07-21 | 17.16 | $26.02 | 17100 |
| 2025-07-18 | 17.07 | $25.86 | 3903 |
| 2025-07-17 | 17.23 | $25.94 | 14948 |
| 2025-07-16 | 17.40 | $25.64 | 6100 |
| 2025-07-15 | 17.97 | $25.13 | 4300 |
| 2025-07-14 | 18.65 | $25.39 | 7323 |
| 2025-07-11 | 19.44 | $25.28 | 6230 |
| 2025-07-10 | 20.44 | $25.51 | 13527 |
| 2025-07-09 | 21.37 | $25.82 | 6142 |
| 2025-07-08 | 21.82 | $25.73 | 2800 |
| 2025-07-07 | 22.36 | $25.74 | 4900 |
| 2025-07-03 | 22.92 | $25.78 | 9729 |
| 2025-07-02 | 23.38 | $25.86 | 19100 |
| 2025-07-01 | 23.73 | $26.15 | 22279 |
| 2025-06-30 | 23.58 | $26.68 | 9716 |
| 2025-06-27 | 22.78 | $26.26 | 7112 |
| 2025-06-26 | 22.22 | $26.29 | 11510 |
| 2025-06-25 | 21.66 | $26.33 | 7500 |
| 2025-06-24 | 20.84 | $26.50 | 8813 |
| 2025-06-23 | 19.97 | $25.83 | 11621 |
| 2025-06-20 | 19.71 | $25.39 | 20024 |
| 2025-06-18 | 19.49 | $25.76 | 14107 |
| 2025-06-17 | 19.12 | $25.25 | 5630 |
| 2025-06-16 | 19.19 | $25.43 | 8100 |
| 2025-06-13 | 18.90 | $25.26 | 4027 |
| 2025-06-12 | 18.80 | $25.40 | 5100 |
| 2025-06-11 | 18.42 | $25.08 | 4407 |
| 2025-06-10 | 18.20 | $25.22 | 5500 |
| 2025-06-09 | 17.97 | $25.05 | 3600 |
| 2025-06-06 | 17.72 | $25.41 | 3300 |
| 2025-06-05 | 17.03 | $25.19 | 5628 |
| 2025-06-04 | 16.37 | $25.25 | 8100 |
| 2025-06-03 | 15.70 | $24.81 | 3605 |
| 2025-06-02 | 15.43 | $24.96 | 4700 |
| 2025-05-30 | 15.15 | $24.51 | 5325 |
| 2025-05-29 | 15.29 | $24.50 | 4500 |
| 2025-05-28 | 15.07 | $24.58 | 2147 |
| 2025-05-27 | 14.94 | $24.62 | 4700 |
| 2025-05-23 | 14.80 | $23.80 | 5600 |
| 2025-05-22 | 15.53 | $23.47 | 11300 |
| 2025-05-21 | 15.96 | $23.67 | 5000 |
| 2025-05-20 | 16.15 | $23.93 | 14100 |
| 2025-05-19 | 16.11 | $23.92 | 24702 |
| 2025-05-16 | 16.08 | $23.94 | 11034 |
| 2025-05-15 | 15.70 | $23.57 | 4561 |
| 2025-05-14 | 15.56 | $23.55 | 2313 |
| 2025-05-13 | 15.45 | $23.63 | 14400 |
| 2025-05-12 | 15.34 | $23.43 | 4500 |
| 2025-05-09 | 15.46 | $23.28 | 5741 |
| 2025-05-08 | 15.59 | $23.31 | 11769 |
| 2025-05-07 | 15.67 | $23.22 | 14400 |
| 2025-05-06 | 15.83 | $23.47 | 5580 |
| 2025-05-05 | 15.76 | $23.41 | 4100 |
| 2025-05-02 | 15.72 | $23.42 | 6000 |
| 2025-05-01 | 15.73 | $22.58 | 1800 |
| 2025-04-30 | 16.29 | $22.51 | 2000 |
| 2025-04-29 | 17.04 | $22.49 | 1200 |
| 2025-04-28 | 17.91 | $22.40 | 13800 |
| 2025-04-25 | 18.80 | $22.18 | 700 |
| 2025-04-24 | 19.56 | $22.08 | 2130 |
| 2025-04-23 | 20.28 | $21.46 | 729 |
| 2025-04-22 | 20.79 | $21.27 | 500 |
| 2025-04-21 | 20.81 | $20.89 | 1800 |
| 2025-04-17 | 20.43 | $21.04 | 2500 |
| 2025-04-16 | 20.20 | $20.62 | 4100 |
| 2025-04-15 | 19.64 | $20.89 | 2400 |
| 2025-04-14 | 19.17 | $20.77 | 10700 |
| 2025-04-11 | 18.68 | $20.64 | 2200 |
| 2025-04-10 | 17.80 | $20.19 | 2000 |
| 2025-04-09 | 16.55 | $20.56 | 4000 |
| 2025-04-08 | 15.25 | $19.12 | 2518 |
| 2025-04-07 | 14.39 | $19.19 | 4935 |
| 2025-04-04 | 13.33 | $19.23 | 12165 |
| 2025-04-03 | 12.48 | $20.40 | 16500 |
| 2025-04-02 | 12.50 | $21.00 | 7500 |
| 2025-04-01 | 12.72 | $20.78 | 5000 |
| 2025-03-31 | 12.69 | $20.49 | 12400 |
| 2025-03-28 | 12.37 | $21.11 | 6600 |
| 2025-03-27 | 12.82 | $21.09 | 2342 |
| 2025-03-26 | 13.33 | $21.78 | 3700 |
| 2025-03-25 | 13.50 | $22.06 | 8700 |
| 2025-03-24 | 13.50 | $21.65 | 3500 |
| 2025-03-21 | 13.91 | $21.51 | 1200 |
| 2025-03-20 | 14.49 | $21.22 | 3900 |
| 2025-03-19 | 15.09 | $21.23 | 2700 |
| 2025-03-18 | 15.73 | $20.76 | 13946 |
| 2025-03-17 | 16.29 | $21.18 | 8369 |
| 2025-03-14 | 17.09 | $20.95 | 7600 |
| 2025-03-13 | 17.64 | $20.61 | 3330 |
| 2025-03-12 | 17.86 | $20.66 | 2600 |
| 2025-03-11 | 18.08 | $20.43 | 3620 |
| 2025-03-10 | 18.04 | $20.23 | 6900 |
| 2025-03-07 | 17.94 | $21.00 | 8722 |
| 2025-03-06 | 18.19 | $21.17 | 7500 |
| 2025-03-05 | 18.96 | $21.86 | 16209 |
| 2025-03-04 | 19.67 | $21.68 | 12028 |
| 2025-03-03 | 20.71 | $21.77 | 9437 |
| 2025-02-28 | 21.18 | $21.76 | 5200 |
| 2025-02-27 | 22.03 | $21.86 | 3025 |
| 2025-02-26 | 22.70 | $22.05 | 10200 |
| 2025-02-25 | 23.53 | $22.47 | 14805 |
| 2025-02-24 | 23.92 | $22.80 | 15400 |
| 2025-02-21 | 23.90 | $22.99 | 5029 |
| 2025-02-20 | 23.42 | $23.25 | 4100 |
| 2025-02-19 | 22.75 | $23.34 | 5582 |
| 2025-02-18 | 21.72 | $23.36 | 20100 |
| 2025-02-14 | 20.64 | $23.36 | 10531 |
| 2025-02-13 | 19.58 | $22.97 | 18251 |
| 2025-02-12 | 18.58 | $22.00 | 8000 |
| 2025-02-11 | 18.30 | $22.30 | 2103 |
| 2025-02-10 | 17.51 | $22.33 | 4013 |
| 2025-02-07 | 16.67 | $21.89 | 3330 |
| 2025-02-06 | 15.94 | $21.93 | 3253 |
| 2025-02-05 | 15.40 | $21.72 | 4852 |
| 2025-02-04 | 15.01 | $21.12 | 5508 |
| 2025-02-03 | 15.17 | $20.77 | 2746 |
| 2025-01-31 | 15.71 | $20.72 | 2446 |
| 2025-01-30 | 15.97 | $20.94 | 1078 |
| 2025-01-29 | 15.94 | $20.64 | 9809 |
| 2025-01-28 | 16.21 | $20.70 | 2068 |
| 2025-01-27 | 16.50 | $20.18 | 3872 |
| 2025-01-24 | 17.32 | $20.43 | 2900 |
| 2025-01-23 | 17.85 | $20.18 | 4769 |
| 2025-01-22 | 18.77 | $20.21 | 2086 |
| 2025-01-21 | 19.74 | $20.08 | 3484 |
| 2025-01-17 | 20.65 | $19.96 | 1079 |
| 2025-01-16 | 21.30 | $19.91 | 4550 |
| 2025-01-15 | 21.98 | $19.95 | 2225 |
| 2025-01-14 | 22.83 | $19.55 | 978 |
| 2025-01-13 | 23.13 | $19.36 | 1083 |
| 2025-01-10 | 23.03 | $19.40 | 18943 |
| 2025-01-08 | 22.97 | $19.64 | 2246 |
| 2025-01-07 | 23.13 | $19.78 | 1663 |
| 2025-01-06 | 23.51 | $20.39 | 3881 |
| 2025-01-03 | 24.54 | $20.27 | 1145 |
| 2025-01-02 | 25.37 | $20.07 | 794 |
| 2024-12-31 | 25.91 | $19.75 | 8100 |
| 2024-12-30 | 26.27 | $19.87 | 7100 |
| 2024-12-27 | 26.65 | $20.38 | 3000 |
| 2024-12-26 | 27.71 | $20.47 | 3124 |
| 2024-12-24 | 28.84 | $20.42 | 2700 |
| 2024-12-23 | 30.16 | $20.46 | 4100 |
| 2024-12-20 | 31.56 | $20.41 | 7100 |
| 2024-12-19 | 33.03 | $20.38 | 7500 |
| 2024-12-18 | 34.74 | $20.26 | 7900 |
| 2024-12-17 | 36.55 | $21.15 | 1200 |
| 2024-12-16 | 37.53 | $20.88 | 10900 |
| 2024-12-13 | 38.79 | $20.75 | 4500 |
| 2024-12-12 | 39.29 | $20.89 | 2100 |
| 2024-12-11 | 39.58 | $21.08 | 1400 |
| 2024-12-10 | 39.89 | $20.55 | 4200 |
| 2024-12-09 | 40.23 | $20.98 | 12400 |
| 2024-12-06 | 39.95 | $21.87 | 4500 |
| 2024-12-05 | 38.27 | $21.67 | 8000 |
| 2024-12-04 | 36.57 | $21.59 | 6400 |
| 2024-12-03 | 34.90 | $21.14 | 5400 |
| 2024-12-02 | 33.35 | $20.88 | 7500 |
| 2024-11-29 | 31.88 | $20.61 | 2800 |
| 2024-11-27 | 30.48 | $20.20 | 3100 |
| 2024-11-26 | 29.29 | $20.08 | 2700 |
| 2024-11-25 | 28.16 | $19.87 | 1600 |
| 2024-11-22 | 26.97 | $19.89 | 2100 |
| 2024-11-21 | 26.03 | $19.66 | 1300 |
| 2024-11-20 | 25.21 | $19.79 | 800 |
| 2024-11-19 | 24.12 | $19.58 | 6100 |
| 2024-11-18 | 23.16 | $19.27 | 2900 |
| 2024-11-15 | 22.47 | $18.99 | 10200 |
| 2024-11-14 | 22.08 | $19.07 | 900 |
| 2024-11-13 | 21.08 | $18.98 | 3900 |
| 2024-11-12 | 20.14 | $19.23 | 1900 |
| 2024-11-11 | 18.53 | $19.42 | 6500 |
| 2024-11-08 | 16.82 | $19.49 | 4300 |
| 2024-11-07 | 14.92 | $19.42 | 5100 |
| 2024-11-06 | 12.97 | $18.31 | 3300 |
| 2024-11-05 | 12.30 | $18.25 | 2700 |
| 2024-11-04 | 11.66 | $17.99 | 2700 |
| 2024-11-01 | 11.37 | $18.08 | 900 |
| 2024-10-31 | 10.97 | $18.20 | 3900 |
| 2024-10-30 | 10.33 | $18.02 | 2800 |
| 2024-10-29 | 9.77 | $18.00 | 3000 |
| 2024-10-28 | 9.44 | $17.77 | 2700 |
| 2024-10-25 | 9.50 | $17.55 | 1300 |
| 2024-10-24 | 9.96 | $17.50 | 1100 |
| 2024-10-23 | 10.44 | $17.53 | 1000 |
| 2024-10-22 | 10.94 | $17.56 | 2000 |
| 2024-10-21 | 11.31 | $17.67 | 6400 |
| 2024-10-18 | 11.77 | $17.52 | 2500 |
| 2024-10-17 | 11.94 | $17.34 | 3400 |
| 2024-10-16 | 12.13 | $17.52 | 2400 |
| 2024-10-15 | 12.62 | $17.56 | 2700 |
| 2024-10-14 | 13.21 | $17.62 | 1300 |
| 2024-10-11 | 13.79 | $17.72 | 400 |
| 2024-10-10 | 14.26 | $17.73 | 600 |
| 2024-10-09 | 14.75 | $17.85 | 1000 |
| 2024-10-08 | 14.64 | $17.92 | 1700 |
| 2024-10-07 | 14.36 | $17.98 | 2900 |
| 2024-10-04 | 14.06 | $17.92 | 400 |
| 2024-10-03 | 13.86 | $17.55 | 900 |
| 2024-10-02 | 14.25 | $17.66 | 900 |
| 2024-10-01 | 14.44 | $17.73 | 1500 |
| 2024-09-30 | 14.63 | $17.84 | 2500 |
| 2024-09-27 | 14.53 | $17.82 | 2000 |
| 2024-09-26 | 14.32 | $17.97 | 4200 |
| 2024-09-25 | 13.98 | $17.63 | 8500 |
| 2024-09-24 | 13.86 | $17.84 | 2500 |
| 2024-09-23 | 13.68 | $17.60 | 1100 |
| 2024-09-20 | 13.85 | $17.54 | 1600 |
| 2024-09-19 | 14.11 | $17.71 | 2100 |
| 2024-09-18 | 13.40 | $17.47 | 1700 |
| 2024-09-17 | 12.87 | $17.50 | 1200 |
| 2024-09-16 | 12.42 | $17.39 | 2600 |
| 2024-09-13 | 12.09 | $17.26 | 1000 |
| 2024-09-12 | 11.87 | $17.15 | 3100 |
| 2024-09-11 | 11.85 | $16.89 | 2000 |
| 2024-09-10 | 12.24 | $16.75 | 2500 |
| 2024-09-09 | 12.82 | $16.86 | 4000 |
| 2024-09-06 | 13.22 | $16.59 | 500 |
| 2024-09-05 | 13.71 | $16.96 | 1300 |
| 2024-09-04 | 14.05 | $16.73 | 2500 |
| 2024-09-03 | 14.77 | $16.64 | 2200 |
| 2024-08-30 | 15.52 | $17.01 | 1200 |
| 2024-08-29 | 15.61 | $16.93 | 1800 |
| 2024-08-28 | 15.71 | $16.93 | 2200 |
| 2024-08-27 | 15.86 | $17.19 | 1000 |
| 2024-08-26 | 15.46 | $17.13 | 800 |
| 2024-08-23 | 15.05 | $17.20 | 1300 |
| 2024-08-22 | 14.62 | $16.92 | 3500 |
| 2024-08-21 | 14.23 | $17.06 | 8600 |
| 2024-08-20 | 13.92 | $16.74 | 1600 |
| 2024-08-19 | 13.96 | $16.69 | 2700 |
| 2024-08-16 | 14.13 | $16.41 | 1100 |
| 2024-08-15 | 14.71 | $16.38 | 1300 |
| 2024-08-14 | 15.33 | $16.22 | 2300 |
| 2024-08-13 | 16.08 | $16.18 | 2800 |
| 2024-08-12 | 16.75 | $15.93 | 1300 |
| 2024-08-09 | 17.09 | $15.88 | 3800 |
| 2024-08-08 | 17.30 | $15.77 | 1500 |
| 2024-08-07 | 17.31 | $15.31 | 2700 |
| 2024-08-06 | 17.19 | $15.40 | 3500 |
| 2024-08-05 | 16.63 | $14.98 | 7200 |
| 2024-08-02 | 15.35 | $15.63 | 4700 |
| 2024-08-01 | 15.35 | $15.99 | 4600 |
| 2024-07-31 | 16.10 | $16.52 | 2400 |
| 2024-07-30 | 15.84 | $16.21 | 3300 |
| 2024-07-29 | 16.13 | $16.26 | 1800 |
| 2024-07-26 | 16.22 | $16.28 | 3300 |
| 2024-07-25 | 16.45 | $16.06 | 1500 |
| 2024-07-24 | 16.92 | $16.01 | 800 |
| 2024-07-23 | 17.42 | $16.18 | 1300 |
| 2024-07-22 | 17.53 | $16.22 | 4000 |
| 2024-07-19 | 17.50 | $16.15 | 400 |
| 2024-07-18 | 17.73 | $16.28 | 1400 |
| 2024-07-17 | 17.76 | $16.45 | 4300 |
| 2024-07-16 | 17.11 | $16.58 | 700 |
| 2024-07-15 | 16.42 | $16.60 | 2400 |
| 2024-07-12 | 15.14 | $16.64 | 6100 |
| 2024-07-11 | 13.85 | $16.38 | 1300 |
| 2024-07-10 | 12.81 | $16.29 | 2700 |
| 2024-07-09 | 12.09 | $16.16 | 3400 |
| 2024-07-08 | 11.48 | $15.98 | 3900 |
| 2024-07-05 | 11.39 | $15.95 | 3600 |
| 2024-07-03 | 11.01 | $15.93 | 2300 |
| 2024-07-02 | 10.70 | $15.85 | 2800 |
| 2024-07-01 | 10.63 | $15.73 | 1000 |
| 2024-06-28 | 10.66 | $15.78 | 1600 |
| 2024-06-27 | 10.53 | $15.76 | 1000 |
| 2024-06-26 | 10.49 | $15.76 | 5000 |
| 2024-06-25 | 10.52 | $15.75 | 7400 |
| 2024-06-24 | 10.66 | $15.57 | 1500 |
| 2024-06-21 | 11.12 | $15.54 | 10300 |
| 2024-06-20 | 11.61 | $15.49 | 4700 |
| 2024-06-18 | 12.14 | $15.69 | 2500 |
| 2024-06-17 | 12.57 | $15.63 | 1500 |
| 2024-06-14 | 13.18 | $15.56 | 2200 |
| 2024-06-13 | 13.61 | $15.46 | 1500 |
| 2024-06-12 | 14.06 | $15.64 | 4100 |
| 2024-06-11 | 14.15 | $15.57 | 1600 |
| 2024-06-10 | 14.57 | $15.78 | 1500 |
| 2024-06-07 | 14.56 | $15.81 | 1600 |
| 2024-06-06 | 14.33 | $15.98 | 5200 |
| 2024-06-05 | 14.03 | $16.04 | 2100 |
| 2024-06-04 | 13.43 | $15.97 | 1000 |
| 2024-06-03 | 12.87 | $15.76 | 900 |
| 2024-05-31 | 12.68 | $15.58 | 1200 |
| 2024-05-30 | 12.78 | $15.49 | 900 |
| 2024-05-29 | 13.12 | $15.30 | 1900 |
| 2024-05-28 | 13.81 | $15.39 | 2000 |
| 2024-05-24 | 13.97 | $15.58 | 5300 |
| 2024-05-23 | 14.00 | $15.40 | 1800 |
| 2024-05-22 | 14.16 | $15.64 | 2100 |
| 2024-05-21 | 13.93 | $15.67 | 6200 |
| 2024-05-20 | 13.35 | $15.78 | 1800 |
| 2024-05-17 | 12.74 | $15.66 | 800 |
| 2024-05-16 | 12.24 | $15.68 | 4000 |
| 2024-05-15 | 11.68 | $15.75 | 1500 |
| 2024-05-14 | 11.09 | $15.65 | 3400 |
| 2024-05-13 | 10.61 | $15.41 | 1300 |
| 2024-05-10 | 10.45 | $15.33 | 2500 |
| 2024-05-09 | 10.48 | $15.09 | 3300 |
| 2024-05-08 | 10.92 | $14.96 | 21500 |
| 2024-05-07 | 11.47 | $15.24 | 33000 |
| 2024-05-06 | 11.47 | $15.20 | 3800 |
| 2024-05-03 | 11.67 | $15.09 | 6900 |
| 2024-05-02 | 12.08 | $14.89 | 2100 |
| 2024-05-01 | 12.51 | $14.58 | 1500 |
| 2024-04-30 | 12.30 | $14.55 | 3800 |
| 2024-04-29 | 12.07 | $14.87 | 2400 |
| 2024-04-26 | 12.27 | $14.63 | 700 |
| 2024-04-25 | 11.92 | $14.50 | 3800 |
| 2024-04-24 | 11.18 | $14.61 | 1400 |
| 2024-04-23 | 10.90 | $14.64 | 2500 |
| 2024-04-22 | 10.65 | $14.56 | 1000 |
| 2024-04-19 | 10.03 | $14.38 | 1500 |
| 2024-04-18 | 9.21 | $14.47 | 2500 |
| 2024-04-17 | 8.51 | $14.53 | 1400 |
| 2024-04-16 | 7.89 | $14.56 | 6200 |
| 2024-04-15 | 7.23 | $14.53 | 1500 |
| 2024-04-12 | 6.54 | $14.85 | 1600 |
| 2024-04-11 | 6.37 | $15.18 | 8200 |
| 2024-04-10 | 6.67 | $15.11 | 4400 |
| 2024-04-09 | 6.59 | $15.41 | 1200 |
| 2024-04-08 | 6.71 | $15.33 | 2000 |
| 2024-04-05 | 7.00 | $15.25 | 2200 |
| 2024-04-04 | 7.23 | $15.18 | 1200 |
| 2024-04-03 | 7.48 | $15.28 | 1600 |
| 2024-04-02 | 7.38 | $15.31 | 1500 |
| 2024-04-01 | 7.47 | $15.47 | 2800 |
| 2024-03-28 | 7.75 | $15.50 | 1300 |
| 2024-03-27 | 7.86 | $15.53 | 3700 |
| 2024-03-26 | 8.01 | $15.37 | 1300 |
| 2024-03-25 | 8.37 | $15.31 | 2100 |
| 2024-03-22 | 8.61 | $15.48 | 1600 |
| 2024-03-21 | 8.69 | $15.55 | 2600 |
| 2024-03-20 | 8.78 | $15.62 | 14000 |
| 2024-03-19 | 8.95 | $15.42 | 2400 |
| 2024-03-18 | 9.33 | $15.41 | 5000 |
| 2024-03-15 | 9.75 | $15.27 | 2600 |
| 2024-03-14 | 9.87 | $15.38 | 1600 |
| 2024-03-13 | 10.15 | $15.58 | 2400 |
| 2024-03-12 | 10.44 | $15.55 | 2100 |
| 2024-03-11 | 10.93 | $15.47 | 6800 |
| 2024-03-08 | 11.45 | $15.27 | 2300 |
| 2024-03-07 | 11.80 | $15.33 | 4500 |
| 2024-03-06 | 12.03 | $15.23 | 8700 |
| 2024-03-05 | 12.24 | $15.08 | 4700 |
| 2024-03-04 | 12.00 | $15.25 | 3700 |
| 2024-03-01 | 12.11 | $15.62 | 1800 |
| 2024-02-29 | 12.61 | $15.36 | 1800 |
| 2024-02-28 | 13.00 | $15.38 | 2200 |
| 2024-02-27 | 13.42 | $15.61 | 10100 |
| 2024-02-26 | 13.99 | $15.65 | 4700 |
| 2024-02-23 | 14.58 | $15.62 | 2300 |
| 2024-02-22 | 15.10 | $15.72 | 2800 |
| 2024-02-21 | 15.56 | $15.56 | 2600 |
| 2024-02-20 | 16.33 | $15.59 | 7600 |
| 2024-02-16 | 16.94 | $15.98 | 1900 |
| 2024-02-15 | 16.79 | $16.12 | 2300 |
| 2024-02-14 | 16.58 | $16.00 | 3900 |
| 2024-02-13 | 16.60 | $15.55 | 1400 |
| 2024-02-12 | 17.36 | $15.81 | 5900 |
| 2024-02-09 | 17.50 | $15.81 | 4400 |
| 2024-02-08 | 17.86 | $15.91 | 14600 |
| 2024-02-07 | 17.79 | $15.82 | 1300 |
| 2024-02-06 | 17.85 | $15.83 | 1300 |
| 2024-02-05 | 17.98 | $15.62 | 3400 |
| 2024-02-02 | 18.41 | $15.77 | 6100 |
| 2024-02-01 | 18.54 | $15.54 | 1100 |
| 2024-01-31 | 19.21 | $15.45 | 1200 |
| 2024-01-30 | 19.92 | $15.52 | 2600 |
| 2024-01-29 | 20.19 | $15.58 | 1300 |
| 2024-01-26 | 20.54 | $15.40 | 3700 |
| 2024-01-25 | 21.14 | $15.41 | 2900 |
| 2024-01-24 | 21.82 | $15.36 | 3500 |
| 2024-01-23 | 22.54 | $15.40 | 8100 |
| 2024-01-22 | 23.50 | $15.25 | 4300 |
| 2024-01-19 | 24.62 | $15.16 | 4200 |
| 2024-01-18 | 25.72 | $15.17 | 6000 |
| 2024-01-17 | 26.84 | $14.98 | 1400 |
| 2024-01-16 | 27.67 | $15.27 | 3000 |
| 2024-01-12 | 29.03 | $15.75 | 2000 |
| 2024-01-11 | 29.21 | $15.75 | 1800 |
| 2024-01-10 | 29.46 | $15.72 | 3200 |
| 2024-01-09 | 29.57 | $15.50 | 2100 |
| 2024-01-08 | 30.15 | $15.40 | 2500 |
| 2024-01-05 | 31.13 | $15.14 | 3400 |
| 2024-01-04 | 32.42 | $15.25 | 1000 |
| 2024-01-03 | 33.49 | $15.18 | 2300 |
| 2024-01-02 | 34.69 | $15.33 | 3100 |
| 2023-12-29 | 35.49 | $15.63 | 8100 |
| 2023-12-28 | 35.60 | $15.64 | 5300 |
| 2023-12-27 | 35.38 | $15.63 | 1800 |
| 2023-12-26 | 35.38 | $15.62 | 2200 |
| 2023-12-22 | 35.37 | $15.53 | 3500 |
| 2023-12-21 | 35.50 | $15.77 | 2200 |
| 2023-12-20 | 35.17 | $15.50 | 2100 |
| 2023-12-19 | 34.87 | $15.70 | 7100 |
| 2023-12-18 | 34.56 | $15.48 | 4800 |
| 2023-12-15 | 34.58 | $15.48 | 1900 |
| 2023-12-14 | 34.26 | $15.71 | 7700 |
| 2023-12-13 | 33.44 | $15.52 | 8200 |
| 2023-12-12 | 32.84 | $15.21 | 5000 |
| 2023-12-11 | 32.73 | $15.13 | 2900 |
| 2023-12-08 | 32.16 | $15.18 | 5700 |
| 2023-12-07 | 31.55 | $15.20 | 1700 |
| 2023-12-06 | 30.75 | $15.06 | 4500 |
| 2023-12-05 | 29.91 | $15.01 | 1100 |
| 2023-12-04 | 29.27 | $15.09 | 1500 |
| 2023-12-01 | 28.58 | $15.22 | 2400 |
| 2023-11-30 | 27.87 | $14.98 | 1400 |
| 2023-11-29 | 27.57 | $15.05 | 3600 |
| 2023-11-28 | 27.25 | $14.99 | 1500 |
| 2023-11-27 | 27.09 | $14.95 | 2800 |
| 2023-11-24 | 26.98 | $14.95 | 1600 |
| 2023-11-22 | 26.92 | $15.09 | 3100 |
| 2023-11-21 | 26.46 | $14.97 | 1100 |
| 2023-11-20 | 26.02 | $15.03 | 5300 |
| 2023-11-17 | 25.57 | $14.93 | 2800 |
| 2023-11-16 | 25.29 | $14.95 | 2800 |
| 2023-11-15 | 24.96 | $15.04 | 3300 |
| 2023-11-14 | 24.32 | $15.09 | 5500 |
| 2023-11-13 | 23.64 | $14.76 | 52200 |
| 2023-11-10 | 23.35 | $14.77 | 2600 |
| 2023-11-09 | 23.10 | $14.74 | 9900 |
| 2023-11-08 | 22.59 | $14.60 | 5100 |
| 2023-11-07 | 22.25 | $14.26 | 6000 |
| 2023-11-06 | 22.66 | $14.15 | 4100 |
| 2023-11-03 | 23.08 | $14.28 | 4200 |
| 2023-11-02 | 23.62 | $13.90 | 4600 |
| 2023-11-01 | 24.72 | $13.56 | 2300 |
| 2023-10-31 | 24.95 | $13.53 | 3200 |
| 2023-10-30 | 25.29 | $13.34 | 1000 |
| 2023-10-27 | 25.01 | $13.31 | 300 |
| 2023-10-26 | 24.87 | $13.28 | 1800 |
| 2023-10-25 | 24.73 | $13.40 | 800 |
| 2023-10-24 | 24.87 | $13.69 | 6200 |
| 2023-10-23 | 25.27 | $13.40 | 4400 |
| 2023-10-20 | 24.99 | $13.46 | 2000 |
| 2023-10-19 | 24.88 | $13.49 | 1500 |
| 2023-10-18 | 24.80 | $13.56 | 4800 |
| 2023-10-17 | 24.81 | $13.79 | 3200 |
| 2023-10-16 | 24.97 | $13.73 | 10500 |
| 2023-10-13 | 25.14 | $13.66 | 1700 |
| 2023-10-12 | 25.12 | $13.88 | 2000 |
| 2023-10-11 | 25.53 | $14.02 | 100 |
| 2023-10-10 | 26.26 | $14.02 | 3900 |
| 2023-10-09 | 27.03 | $13.86 | 1100 |
| 2023-10-06 | 27.11 | $13.84 | 800 |
| 2023-10-05 | 27.13 | $13.67 | 1800 |
| 2023-10-04 | 26.68 | $13.58 | 700 |
| 2023-10-03 | 25.81 | $13.53 | 1500 |
| 2023-10-02 | 24.84 | $13.70 | 2100 |
| 2023-09-29 | 24.09 | $13.89 | 4400 |
| 2023-09-28 | 23.61 | $13.76 | 5700 |
| 2023-09-27 | 22.83 | $13.73 | 2400 |
| 2023-09-26 | 21.76 | $13.71 | 1600 |
| 2023-09-25 | 20.71 | $13.90 | 2600 |
| 2023-09-22 | 19.73 | $13.81 | 2100 |
| 2023-09-21 | 18.74 | $13.74 | 1000 |
| 2023-09-20 | 17.69 | $14.07 | 1900 |
| 2023-09-19 | 17.10 | $14.38 | 3900 |
| 2023-09-18 | 16.94 | $14.39 | 4900 |
| 2023-09-15 | 16.81 | $14.44 | 1000 |
| 2023-09-14 | 16.87 | $14.54 | 3600 |
| 2023-09-13 | 17.04 | $14.44 | 2800 |
| 2023-09-12 | 17.01 | $14.65 | 1800 |
| 2023-09-11 | 17.46 | $14.71 | 2800 |
| 2023-09-08 | 18.00 | $14.55 | 300 |
| 2023-09-07 | 18.08 | $14.59 | 2900 |
| 2023-09-06 | 18.17 | $14.63 | 1600 |
| 2023-09-05 | 18.52 | $14.67 | 1300 |
| 2023-09-01 | 18.89 | $14.76 | 1100 |
| 2023-08-31 | 19.57 | $14.71 | 3400 |
| 2023-08-30 | 19.96 | $14.68 | 200 |
| 2023-08-29 | 20.25 | $14.66 | 7900 |
| 2023-08-28 | 20.55 | $14.45 | 30200 |
| 2023-08-25 | 20.24 | $14.34 | 2900 |
| 2023-08-24 | 19.60 | $14.27 | 1700 |
| 2023-08-23 | 18.99 | $14.53 | 8300 |
| 2023-08-22 | 18.54 | $14.41 | 2900 |
| 2023-08-21 | 17.73 | $14.41 | 1400 |
| 2023-08-18 | 16.80 | $14.37 | 2900 |
| 2023-08-17 | 15.79 | $14.39 | 1500 |
| 2023-08-16 | 14.80 | $14.56 | 5000 |
| 2023-08-15 | 14.01 | $14.72 | 500 |
| 2023-08-14 | 13.38 | $14.91 | 3200 |
| 2023-08-11 | 12.75 | $14.86 | 1800 |
| 2023-08-10 | 12.23 | $14.88 | 4000 |
| 2023-08-09 | 11.72 | $14.79 | 1700 |
| 2023-08-08 | 10.92 | $15.05 | 3600 |
| 2023-08-07 | 10.20 | $15.29 | 1700 |
| 2023-08-04 | 9.96 | $15.24 | 2100 |
| 2023-08-03 | 9.72 | $15.42 | 8000 |
| 2023-08-02 | 9.67 | $15.40 | 1700 |
| 2023-08-01 | 9.47 | $15.91 | 3400 |
| 2023-07-31 | 9.81 | $16.05 | 2500 |
| 2023-07-28 | 9.84 | $16.01 | 4500 |
| 2023-07-27 | 10.01 | $15.87 | 6500 |
| 2023-07-26 | 10.19 | $15.77 | 36700 |
| 2023-07-25 | 10.58 | $15.79 | 5800 |
| 2023-07-24 | 10.99 | $15.89 | 2800 |
| 2023-07-21 | 11.19 | $15.90 | 1900 |
| 2023-07-20 | 11.32 | $15.92 | 1700 |
| 2023-07-19 | 11.42 | $16.28 | 2600 |
| 2023-07-18 | 10.81 | $16.30 | 1500 |
| 2023-07-17 | 10.32 | $16.23 | 5000 |
| 2023-07-14 | 9.88 | $16.02 | 2800 |
| 2023-07-13 | 9.53 | $16.22 | 3700 |
| 2023-07-12 | 8.99 | $15.91 | 900 |
| 2023-07-11 | 8.87 | $15.72 | 1900 |
| 2023-07-10 | 9.06 | $15.29 | 1800 |
| 2023-07-07 | 9.00 | $15.23 | 900 |
| 2023-07-06 | 9.00 | $15.10 | 1300 |
| 2023-07-05 | 8.67 | $15.35 | 2000 |
| 2023-07-03 | 8.82 | $15.66 | 1300 |
| 2023-06-30 | 9.09 | $15.63 | 2300 |
| 2023-06-29 | 9.41 | $15.57 | 500 |
| 2023-06-28 | 9.90 | $15.78 | 600 |
| 2023-06-27 | 10.08 | $15.81 | 1300 |
| 2023-06-26 | 10.27 | $15.37 | 6400 |
| 2023-06-23 | 10.38 | $15.27 | 3500 |
| 2023-06-22 | 10.23 | $15.56 | 1300 |
| 2023-06-21 | 10.64 | $15.49 | 2200 |
| 2023-06-20 | 10.97 | $15.69 | 3400 |
| 2023-06-16 | 11.39 | $15.93 | 3700 |
| 2023-06-15 | 11.12 | $15.85 | 2600 |
| 2023-06-14 | 11.21 | $15.79 | 2200 |
| 2023-06-13 | 11.43 | $15.77 | 2900 |
| 2023-06-12 | 11.51 | $15.57 | 2100 |
| 2023-06-09 | 12.04 | $15.43 | 2900 |
| 2023-06-08 | 12.64 | $15.37 | 1900 |
| 2023-06-07 | 12.91 | $15.23 | 1400 |
| 2023-06-06 | 13.20 | $15.66 | 1900 |
| 2023-06-05 | 13.25 | $15.59 | 1300 |
| 2023-06-02 | 13.53 | $15.51 | 3400 |
| 2023-06-01 | 13.80 | $15.46 | 1800 |
| 2023-05-31 | 14.52 | $15.24 | 2500 |
| 2023-05-30 | 14.65 | $15.14 | 3300 |
| 2023-05-26 | 14.64 | $15.22 | 33600 |
| 2023-05-25 | 14.74 | $15.08 | 2600 |
| 2023-05-24 | 14.85 | $15.23 | 1500 |
| 2023-05-23 | 15.33 | $15.51 | 1700 |
| 2023-05-22 | 15.58 | $15.71 | 1200 |
| 2023-05-19 | 15.43 | $15.65 | 2900 |
| 2023-05-18 | 15.28 | $15.77 | 1800 |
| 2023-05-17 | 14.69 | $15.61 | 2300 |
| 2023-05-16 | 14.32 | $15.43 | 2900 |
| 2023-05-15 | 14.39 | $15.59 | 4400 |
| 2023-05-12 | 14.26 | $15.48 | 3400 |
| 2023-05-11 | 14.13 | $15.63 | 8100 |
| 2023-05-10 | 13.64 | $15.49 | 8600 |
| 2023-05-09 | 13.42 | $15.48 | 1200 |
| 2023-05-08 | 13.31 | $15.51 | 3500 |
| 2023-05-05 | 13.13 | $15.43 | 5000 |
| 2023-05-04 | 13.18 | $15.22 | 2500 |
| 2023-05-03 | 13.62 | $15.21 | 4100 |
| 2023-05-02 | 14.08 | $15.15 | 4900 |
| 2023-05-01 | 14.61 | $15.33 | 2400 |
| 2023-04-28 | 14.75 | $15.44 | 5700 |
| 2023-04-27 | 14.81 | $15.35 | 600 |
| 2023-04-26 | 15.06 | $15.11 | 2200 |
| 2023-04-25 | 15.57 | $15.21 | 2300 |
| 2023-04-24 | 15.82 | $15.30 | 1800 |
| 2023-04-21 | 15.91 | $15.34 | 3700 |
| 2023-04-20 | 15.94 | $15.37 | 2700 |
| 2023-04-19 | 15.91 | $15.41 | 2300 |
| 2023-04-18 | 15.69 | $15.52 | 1800 |
| 2023-04-17 | 15.27 | $15.33 | 1900 |
| 2023-04-14 | 15.12 | $15.43 | 4100 |
| 2023-04-13 | 14.73 | $15.46 | 5100 |
| 2023-04-12 | 14.02 | $15.17 | 7200 |
| 2023-04-11 | 13.57 | $15.19 | 2500 |
| 2023-04-10 | 13.28 | $15.27 | 3700 |
| 2023-04-06 | 12.98 | $15.17 | 15300 |
| 2023-04-05 | 12.70 | $15.16 | 5400 |
| 2023-04-04 | 12.33 | $15.43 | 3200 |
| 2023-04-03 | 11.30 | $15.11 | 3900 |
| 2023-03-31 | 10.66 | $15.06 | 8600 |
| 2023-03-30 | 10.07 | $14.84 | 2700 |
| 2023-03-29 | 9.80 | $14.82 | 8600 |
| 2023-03-28 | 9.55 | $14.56 | 4900 |
| 2023-03-27 | 9.73 | $14.65 | 2300 |
| 2023-03-24 | 9.63 | $14.68 | 300 |
| 2023-03-23 | 9.46 | $14.71 | 5000 |
| 2023-03-22 | 9.29 | $14.50 | 5400 |
| 2023-03-21 | 9.28 | $14.63 | 600 |
| 2023-03-20 | 9.37 | $14.46 | 8500 |
| 2023-03-17 | 9.71 | $14.53 | 2400 |
| 2023-03-16 | 9.98 | $14.45 | 2800 |
| 2023-03-15 | 10.36 | $14.13 | 2000 |
| 2023-03-14 | 10.19 | $14.33 | 1100 |
| 2023-03-13 | 10.42 | $14.20 | 4000 |
| 2023-03-10 | 10.48 | $14.01 | 3100 |
| 2023-03-09 | 10.77 | $14.17 | 1000 |
| 2023-03-08 | 11.26 | $14.33 | 1700 |
| 2023-03-07 | 11.58 | $14.30 | 2600 |
| 2023-03-06 | 11.87 | $14.52 | 2400 |
| 2023-03-03 | 11.74 | $14.60 | 2100 |
| 2023-03-02 | 11.69 | $14.31 | 1600 |
| 2023-03-01 | 12.10 | $14.15 | 2300 |
| 2023-02-28 | 12.73 | $14.13 | 3400 |
| 2023-02-27 | 13.30 | $14.11 | 1500 |
| 2023-02-24 | 13.91 | $14.08 | 1500 |
| 2023-02-23 | 14.54 | $14.50 | 5000 |
| 2023-02-22 | 14.89 | $14.52 | 2300 |
| 2023-02-21 | 15.05 | $14.57 | 1200 |
| 2023-02-17 | 15.08 | $14.81 | 900 |
| 2023-02-16 | 14.71 | $14.95 | 18700 |
| 2023-02-15 | 14.32 | $14.82 | 13100 |
| 2023-02-14 | 14.15 | $14.60 | 2200 |
| 2023-02-13 | 14.27 | $14.42 | 10700 |
| 2023-02-10 | 14.62 | $14.44 | 1200 |
| 2023-02-09 | 14.78 | $14.66 | 3100 |
| 2023-02-08 | 14.58 | $14.48 | 6900 |
| 2023-02-07 | 14.89 | $14.83 | 4300 |
| 2023-02-06 | 15.13 | $14.61 | 4000 |
| 2023-02-03 | 15.63 | $14.89 | 4100 |
| 2023-02-02 | 15.54 | $15.26 | 5700 |
| 2023-02-01 | 14.98 | $15.02 | 40200 |
| 2023-01-31 | 14.76 | $14.98 | 5400 |
| 2023-01-30 | 14.12 | $14.74 | 3200 |
| 2023-01-27 | 13.67 | $15.10 | 2400 |
| 2023-01-26 | 12.69 | $14.98 | 1700 |
| 2023-01-25 | 11.79 | $14.81 | 1300 |
| 2023-01-24 | 11.09 | $14.73 | 2000 |
| 2023-01-23 | 10.44 | $14.74 | 4200 |
| 2023-01-20 | 9.77 | $14.54 | 29100 |
| 2023-01-19 | 9.33 | $14.30 | 48800 |
| 2023-01-18 | 9.14 | $14.38 | 3800 |
| 2023-01-17 | 8.65 | $14.38 | 4200 |
| 2023-01-13 | 8.44 | $14.18 | 4900 |
| 2023-01-12 | 8.61 | $14.19 | 12400 |
| 2023-01-11 | 8.80 | $14.24 | 3100 |
| 2023-01-10 | 8.69 | $14.09 | 11500 |
| 2023-01-09 | 8.82 | $14.11 | 4400 |
| 2023-01-06 | 8.73 | $14.05 | 5700 |
| 2023-01-05 | 8.89 | $13.88 | 2000 |
| 2023-01-04 | 9.33 | $14.09 | 3700 |
| 2023-01-03 | 9.56 | $13.91 | 3100 |
| 2022-12-30 | 9.80 | $13.99 | 20100 |
| 2022-12-29 | 10.25 | $14.09 | 16600 |
| 2022-12-28 | 10.73 | $13.58 | 22600 |
| 2022-12-27 | 10.63 | $13.63 | 7100 |
| 2022-12-23 | 10.61 | $13.77 | 6300 |
| 2022-12-22 | 10.58 | $13.74 | 7000 |
| 2022-12-21 | 10.58 | $13.86 | 2800 |
| 2022-12-20 | 10.83 | $13.69 | 24200 |
| 2022-12-19 | 10.92 | $13.62 | 12400 |
| 2022-12-16 | 11.07 | $13.78 | 3400 |
| 2022-12-15 | 11.32 | $13.73 | 5100 |
| 2022-12-14 | 11.62 | $14.39 | 12000 |
| 2022-12-13 | 11.64 | $14.31 | 7600 |
| 2022-12-12 | 11.67 | $14.33 | 9300 |
| 2022-12-09 | 12.16 | $14.23 | 1400 |
| 2022-12-08 | 12.73 | $14.17 | 13300 |
| 2022-12-07 | 13.29 | $14.14 | 1000 |
| 2022-12-06 | 13.93 | $14.12 | 2000 |
| 2022-12-05 | 14.61 | $14.33 | 3200 |
| 2022-12-02 | 14.94 | $14.74 | 9500 |
| 2022-12-01 | 14.91 | $14.66 | 1400 |
| 2022-11-30 | 14.98 | $14.61 | 6700 |
| 2022-11-29 | 15.11 | $14.16 | 1300 |
| 2022-11-28 | 15.73 | $14.28 | 22400 |
| 2022-11-25 | 16.23 | $14.37 | 1600 |
| 2022-11-23 | 16.62 | $14.51 | 4700 |
| 2022-11-22 | 17.10 | $14.18 | 2400 |
| 2022-11-21 | 17.96 | $14.09 | 4800 |
| 2022-11-18 | 18.84 | $14.40 | 800 |
| 2022-11-17 | 19.28 | $14.43 | 1400 |
| 2022-11-16 | 19.89 | $14.49 | 4000 |
| 2022-11-15 | 20.23 | $14.62 | 3000 |
| 2022-11-14 | 20.55 | $14.42 | 1800 |
| 2022-11-11 | 21.27 | $14.74 | 5400 |
| 2022-11-10 | 22.04 | $14.30 | 24200 |
| 2022-11-09 | 23.02 | $13.42 | 23800 |
| 2022-11-08 | 23.16 | $14.02 | 67300 |
| 2022-11-07 | 23.99 | $14.12 | 10500 |
| 2022-11-04 | 24.97 | $14.02 | 5400 |
| 2022-11-03 | 25.78 | $13.77 | 34400 |
| 2022-11-02 | 26.48 | $13.97 | 9500 |
| 2022-11-01 | 27.48 | $13.99 | 12800 |
| 2022-10-31 | 27.98 | $13.89 | 2300 |
| 2022-10-28 | 28.33 | $14.04 | 3700 |
| 2022-10-27 | 28.77 | $13.99 | 3500 |
| 2022-10-26 | 29.33 | $14.05 | 1100 |
| 2022-10-25 | 29.98 | $14.05 | 1900 |
| 2022-10-24 | 30.47 | $13.72 | 2100 |
| 2022-10-21 | 30.45 | $13.89 | 5700 |
| 2022-10-20 | 30.44 | $13.72 | 1400 |
| 2022-10-19 | 30.61 | $13.67 | 2600 |
| 2022-10-18 | 30.64 | $13.92 | 4400 |
| 2022-10-17 | 30.88 | $13.77 | 4200 |
| 2022-10-14 | 30.80 | $13.36 | 7900 |
| 2022-10-13 | 30.37 | $13.47 | 3100 |
| 2022-10-12 | 29.65 | $13.43 | 2400 |
| 2022-10-11 | 29.17 | $13.46 | 12700 |
| 2022-10-10 | 28.69 | $13.67 | 9100 |
| 2022-10-07 | 28.31 | $13.77 | 3100 |
| 2022-10-06 | 28.04 | $14.15 | 3700 |
| 2022-10-05 | 28.05 | $14.09 | 3700 |
| 2022-10-04 | 27.94 | $14.40 | 8200 |
| 2022-10-03 | 28.04 | $13.86 | 2500 |
| 2022-09-30 | 27.28 | $13.57 | 3500 |
| 2022-09-29 | 26.27 | $13.65 | 800 |
| 2022-09-28 | 25.03 | $13.97 | 11700 |
| 2022-09-27 | 23.72 | $13.42 | 33300 |
| 2022-09-26 | 22.27 | $13.62 | 5200 |
| 2022-09-23 | 20.94 | $13.80 | 5700 |
| 2022-09-22 | 19.59 | $14.23 | 1900 |
| 2022-09-21 | 18.46 | $14.49 | 2600 |
| 2022-09-20 | 17.49 | $14.71 | 1700 |
| 2022-09-19 | 16.62 | $14.90 | 3000 |
| 2022-09-16 | 15.73 | $15.06 | 4800 |
| 2022-09-15 | 14.96 | $15.30 | 2800 |
| 2022-09-14 | 14.40 | $15.49 | 1600 |
| 2022-09-13 | 13.91 | $15.48 | 2500 |
| 2022-09-12 | 13.45 | $16.17 | 9500 |
| 2022-09-09 | 13.50 | $16.01 | 7700 |
| 2022-09-08 | 13.34 | $15.61 | 26100 |
| 2022-09-07 | 12.62 | $15.63 | 3700 |
| 2022-09-06 | 11.86 | $15.54 | 21100 |
| 2022-09-02 | 11.20 | $15.82 | 10600 |
| 2022-09-01 | 10.76 | $16.14 | 2700 |
| 2022-08-31 | 10.37 | $16.48 | 2000 |
| 2022-08-30 | 10.41 | $16.19 | 6300 |
| 2022-08-29 | 10.24 | $16.26 | 3700 |
| 2022-08-26 | 10.23 | $16.50 | 1400 |
| 2022-08-25 | 10.41 | $17.05 | 5800 |
| 2022-08-24 | 10.78 | $16.44 | 700 |
| 2022-08-23 | 10.68 | $16.35 | 2100 |
| 2022-08-22 | 10.69 | $16.43 | 9100 |
| 2022-08-19 | 10.78 | $16.83 | 3700 |
| 2022-08-18 | 11.23 | $17.34 | 1700 |
| 2022-08-17 | 11.41 | $17.59 | 2200 |
| 2022-08-16 | 11.36 | $17.85 | 7200 |
| 2022-08-15 | 11.13 | $18.02 | 8100 |
| 2022-08-12 | 10.64 | $17.89 | 2600 |
| 2022-08-11 | 10.30 | $17.61 | 3800 |
| 2022-08-10 | 9.90 | $17.47 | 4500 |
| 2022-08-09 | 10.05 | $17.10 | 600 |
| 2022-08-08 | 10.57 | $17.57 | 7900 |
| 2022-08-05 | 10.63 | $17.69 | 2400 |
| 2022-08-04 | 10.84 | $17.63 | 3500 |
| 2022-08-03 | 11.08 | $17.53 | 6500 |
| 2022-08-02 | 11.48 | $16.95 | 1900 |
| 2022-08-01 | 11.74 | $16.90 | 4400 |
| 2022-07-29 | 12.16 | $16.96 | 1700 |
| 2022-07-28 | 12.60 | $16.97 | 1400 |
| 2022-07-27 | 13.07 | $16.94 | 5200 |
| 2022-07-26 | 13.53 | $16.59 | 1200 |
| 2022-07-25 | 13.76 | $17.02 | 7800 |
| 2022-07-22 | 14.29 | $17.10 | 1100 |
| 2022-07-21 | 14.95 | $17.57 | 2600 |
| 2022-07-20 | 15.59 | $17.17 | 3900 |
| 2022-07-19 | 16.21 | $16.80 | 1200 |
| 2022-07-18 | 16.51 | $16.36 | 3100 |
| 2022-07-15 | 16.72 | $16.10 | 1400 |
| 2022-07-14 | 16.32 | $16.04 | 3500 |
| 2022-07-13 | 15.84 | $16.38 | 1200 |
| 2022-07-12 | 15.63 | $16.44 | 5800 |
| 2022-07-11 | 15.40 | $16.53 | 2600 |
| 2022-07-08 | 15.30 | $17.17 | 6700 |
| 2022-07-07 | 15.51 | $17.24 | 1900 |
| 2022-07-06 | 15.86 | $16.82 | 1400 |
| 2022-07-05 | 15.84 | $16.97 | 4700 |
| 2022-07-01 | 15.81 | $16.67 | 4200 |
| 2022-06-30 | 15.52 | $16.50 | 16400 |
| 2022-06-29 | 15.15 | $16.92 | 16300 |
| 2022-06-28 | 15.02 | $17.26 | 9500 |
| 2022-06-27 | 15.14 | $17.76 | 5200 |
| 2022-06-24 | 15.59 | $18.07 | 1700 |
| 2022-06-23 | 16.02 | $17.54 | 8500 |
| 2022-06-22 | 16.03 | $17.28 | 1500 |
| 2022-06-21 | 16.01 | $17.53 | 8200 |
| 2022-06-17 | 16.23 | $17.16 | 2700 |
| 2022-06-16 | 16.05 | $16.87 | 9100 |
| 2022-06-15 | 15.60 | $17.76 | 3000 |
| 2022-06-14 | 15.53 | $17.41 | 11000 |
| 2022-06-13 | 15.29 | $17.30 | 3100 |
| 2022-06-10 | 15.03 | $18.41 | 23900 |
| 2022-06-09 | 15.40 | $18.75 | 9300 |
| 2022-06-08 | 16.14 | $19.56 | 18600 |
| 2022-06-07 | 16.55 | $19.20 | 13800 |
| 2022-06-06 | 17.30 | $18.82 | 6300 |
| 2022-06-03 | 18.13 | $18.58 | 9900 |
| 2022-06-02 | 18.79 | $19.16 | 3300 |
| 2022-06-01 | 19.62 | $18.63 | 3900 |
| 2022-05-31 | 20.39 | $18.91 | 26200 |
| 2022-05-27 | 21.40 | $18.70 | 4800 |
| 2022-05-26 | 22.17 | $18.49 | 14200 |
| 2022-05-25 | 22.86 | $17.98 | 2000 |
| 2022-05-24 | 23.07 | $17.63 | 11200 |
| 2022-05-23 | 23.14 | $18.36 | 16900 |
| 2022-05-20 | 23.63 | $18.33 | 19000 |
| 2022-05-19 | 24.14 | $18.43 | 14100 |
| 2022-05-18 | 24.67 | $18.10 | 5300 |
| 2022-05-17 | 25.12 | $18.50 | 10800 |
| 2022-05-16 | 25.71 | $17.70 | 9200 |
| 2022-05-13 | 25.83 | $17.83 | 5500 |
| 2022-05-12 | 25.74 | $16.77 | 18100 |
| 2022-05-11 | 24.90 | $16.61 | 4800 |
| 2022-05-10 | 24.16 | $17.07 | 20000 |
| 2022-05-09 | 23.51 | $17.06 | 16600 |
| 2022-05-06 | 22.87 | $18.04 | 5700 |
| 2022-05-05 | 22.67 | $18.47 | 8900 |
| 2022-05-04 | 22.69 | $19.58 | 15100 |
| 2022-05-03 | 23.00 | $19.03 | 4900 |
| 2022-05-02 | 22.82 | $19.01 | 8600 |
| 2022-04-29 | 22.58 | $18.69 | 14100 |
| 2022-04-28 | 22.38 | $18.52 | 12100 |
| 2022-04-27 | 21.28 | $18.22 | 12500 |
| 2022-04-26 | 20.21 | $18.25 | 8700 |
| 2022-04-25 | 19.10 | $18.91 | 18200 |
| 2022-04-22 | 18.15 | $18.78 | 52500 |
| 2022-04-21 | 17.16 | $18.92 | 8800 |
| 2022-04-20 | 16.19 | $19.61 | 9600 |
| 2022-04-19 | 15.51 | $20.24 | 5200 |
| 2022-04-18 | 14.87 | $20.05 | 29900 |
| 2022-04-14 | 14.27 | $20.51 | 2400 |
| 2022-04-13 | 13.95 | $21.03 | 3900 |
| 2022-04-12 | 13.89 | $20.71 | 13200 |
| 2022-04-11 | 13.83 | $21.17 | 12300 |
| 2022-04-08 | 14.03 | $21.13 | 7400 |
| 2022-04-07 | 14.24 | $21.49 | 8700 |
| 2022-04-06 | 14.56 | $21.98 | 3600 |
| 2022-04-05 | 15.15 | $22.37 | 10700 |
| 2022-04-04 | 15.73 | $23.09 | 6400 |
| 2022-04-01 | 16.30 | $21.97 | 9600 |
| 2022-03-31 | 16.85 | $21.61 | 23900 |
| 2022-03-30 | 17.38 | $22.30 | 4800 |
| 2022-03-29 | 18.23 | $22.82 | 10900 |
| 2022-03-28 | 18.95 | $22.26 | 5700 |
| 2022-03-25 | 19.88 | $22.03 | 4400 |
| 2022-03-24 | 20.81 | $22.55 | 6700 |
| 2022-03-23 | 21.89 | $22.70 | 4300 |
| 2022-03-22 | 22.77 | $22.68 | 7400 |
| 2022-03-21 | 23.79 | $21.79 | 3500 |
| 2022-03-18 | 24.73 | $22.54 | 6400 |
| 2022-03-17 | 25.73 | $21.77 | 6100 |
| 2022-03-16 | 26.28 | $21.96 | 19100 |
| 2022-03-15 | 26.87 | $19.87 | 6100 |
| 2022-03-14 | 25.83 | $19.69 | 11100 |
| 2022-03-11 | 24.83 | $20.29 | 4200 |
| 2022-03-10 | 24.00 | $20.76 | 21000 |
| 2022-03-09 | 23.25 | $21.19 | 16900 |
| 2022-03-08 | 22.59 | $20.44 | 15800 |
| 2022-03-07 | 21.50 | $20.40 | 14800 |
| 2022-03-04 | 20.44 | $21.04 | 2100 |
| 2022-03-03 | 19.58 | $21.77 | 19500 |
| 2022-03-02 | 18.98 | $22.46 | 15500 |
| 2022-03-01 | 18.59 | $22.30 | 27800 |
| 2022-02-28 | 18.21 | $22.71 | 10600 |
| 2022-02-25 | 17.98 | $22.80 | 6300 |
| 2022-02-24 | 17.52 | $22.53 | 8300 |
| 2022-02-23 | 16.82 | $22.32 | 4900 |
| 2022-02-22 | 16.64 | $22.53 | 8100 |
| 2022-02-18 | 16.53 | $22.88 | 11000 |
| 2022-02-17 | 16.58 | $23.34 | 4300 |
| 2022-02-16 | 16.96 | $24.11 | 4500 |
| 2022-02-15 | 17.82 | $24.18 | 12400 |
| 2022-02-14 | 18.72 | $23.23 | 7900 |
| 2022-02-11 | 19.10 | $23.49 | 7600 |
| 2022-02-10 | 19.69 | $24.00 | 20000 |
| 2022-02-09 | 20.48 | $24.37 | 8800 |
| 2022-02-08 | 21.50 | $23.72 | 12200 |
| 2022-02-07 | 22.12 | $23.44 | 4300 |
| 2022-02-04 | 22.88 | $23.38 | 9000 |
| 2022-02-03 | 23.52 | $22.78 | 14900 |
| 2022-02-02 | 23.99 | $23.41 | 10300 |
| 2022-02-01 | 24.76 | $23.60 | 6600 |
| 2022-01-31 | 25.40 | $23.30 | 10800 |
| 2022-01-28 | 25.84 | $22.16 | 16900 |
| 2022-01-27 | 25.36 | $22.29 | 7200 |
| 2022-01-26 | 25.06 | $22.50 | 15900 |
| 2022-01-25 | 24.88 | $22.93 | 16900 |
| 2022-01-24 | 24.77 | $22.62 | 47600 |
| 2022-01-21 | 24.25 | $23.05 | 16900 |
| 2022-01-20 | 24.40 | $23.66 | 9400 |
| 2022-01-19 | 24.96 | $23.50 | 17800 |
| 2022-01-18 | 25.05 | $23.30 | 41300 |
| 2022-01-14 | 25.09 | $23.19 | 8600 |
| 2022-01-13 | 24.68 | $23.20 | 14900 |
| 2022-01-12 | 24.36 | $24.01 | 34900 |
| 2022-01-11 | 24.44 | $23.76 | 14400 |
| 2022-01-10 | 24.13 | $23.25 | 11500 |
| 2022-01-07 | 23.18 | $23.49 | 10400 |
| 2022-01-06 | 22.48 | $23.44 | 16500 |
| 2022-01-05 | 21.75 | $23.65 | 32900 |
| 2022-01-04 | 21.23 | $24.35 | 13800 |
| 2022-01-03 | 21.13 | $25.05 | 15100 |
| 2021-12-31 | 21.40 | $24.84 | 31500 |
| 2021-12-30 | 21.73 | $25.05 | 31900 |
| 2021-12-29 | 22.09 | $24.50 | 25800 |
| 2021-12-28 | 22.01 | $24.85 | 9100 |
| 2021-12-27 | 22.25 | $25.08 | 12200 |
| 2021-12-23 | 22.66 | $25.29 | 9500 |
| 2021-12-22 | 23.09 | $25.18 | 19200 |
| 2021-12-21 | 23.44 | $25.16 | 14900 |
| 2021-12-20 | 23.70 | $24.33 | 8000 |
| 2021-12-17 | 23.26 | $24.74 | 4800 |
| 2021-12-16 | 22.95 | $24.63 | 11400 |
| 2021-12-15 | 22.68 | $24.88 | 5900 |
| 2021-12-14 | 22.23 | $24.63 | 13400 |
| 2021-12-13 | 21.94 | $24.88 | 14200 |
| 2021-12-10 | 21.80 | $25.38 | 8200 |
| 2021-12-09 | 21.97 | $25.54 | 22100 |
| 2021-12-08 | 22.29 | $26.03 | 7800 |
| 2021-12-07 | 22.81 | $25.72 | 14100 |
| 2021-12-06 | 23.02 | $24.94 | 16300 |
| 2021-12-03 | 22.31 | $24.83 | 23300 |
| 2021-12-02 | 21.74 | $25.34 | 12200 |
| 2021-12-01 | 21.55 | $25.57 | 15400 |
| 2021-11-30 | 21.62 | $26.32 | 20000 |
| 2021-11-29 | 22.06 | $26.53 | 8800 |
| 2021-11-26 | 22.91 | $26.56 | 26900 |
| 2021-11-24 | 23.69 | $27.11 | 11400 |
| 2021-11-23 | 24.78 | $26.94 | 15900 |
| 2021-11-22 | 25.86 | $27.28 | 13400 |
| 2021-11-19 | 27.11 | $27.98 | 61100 |
| 2021-11-18 | 27.46 | $28.23 | 8900 |
| 2021-11-17 | 27.73 | $28.50 | 7300 |
| 2021-11-16 | 27.48 | $29.00 | 56300 |
| 2021-11-15 | 26.49 | $28.89 | 20100 |
| 2021-11-12 | 25.45 | $29.11 | 23500 |
| 2021-11-11 | 24.40 | $28.68 | 14400 |
| 2021-11-10 | 23.44 | $27.74 | 22700 |
| 2021-11-09 | 22.85 | $27.87 | 17200 |
| 2021-11-08 | 22.33 | $27.46 | 23700 |
| 2021-11-05 | 22.21 | $27.18 | 17800 |
| 2021-11-04 | 22.25 | $27.15 | 28700 |
| 2021-11-03 | 22.24 | $27.35 | 12300 |
| 2021-11-02 | 22.25 | $27.17 | 22200 |
| 2021-11-01 | 22.14 | $27.47 | 21600 |
| 2021-10-29 | 22.03 | $26.61 | 23000 |
| 2021-10-28 | 22.38 | $26.94 | 11400 |
| 2021-10-27 | 22.64 | $26.77 | 12600 |
| 2021-10-26 | 22.73 | $26.92 | 21300 |
| 2021-10-25 | 22.79 | $27.17 | 17700 |
| 2021-10-22 | 22.69 | $27.12 | 15100 |
| 2021-10-21 | 22.44 | $27.19 | 16600 |
| 2021-10-20 | 22.30 | $27.09 | 16800 |
| 2021-10-19 | 22.10 | $27.16 | 8500 |
| 2021-10-18 | 21.97 | $26.56 | 16200 |
| 2021-10-15 | 22.13 | $26.32 | 11900 |
| 2021-10-14 | 22.48 | $26.42 | 13600 |
| 2021-10-13 | 22.83 | $26.46 | 9400 |
| 2021-10-12 | 23.22 | $25.97 | 8000 |
| 2021-10-11 | 23.89 | $25.91 | 14400 |
| 2021-10-08 | 24.60 | $25.98 | 10000 |
| 2021-10-07 | 25.39 | $25.86 | 14700 |
| 2021-10-06 | 26.31 | $24.88 | 23200 |
| 2021-10-05 | 27.43 | $25.16 | 12100 |
| 2021-10-04 | 28.77 | $24.90 | 20000 |
| 2021-10-01 | 30.15 | $25.48 | 21300 |
| 2021-09-30 | 31.59 | $25.69 | 19100 |
| 2021-09-29 | 32.93 | $25.29 | 16100 |
| 2021-09-28 | 34.37 | $25.59 | 31700 |
| 2021-09-27 | 35.71 | $26.38 | 11900 |
| 2021-09-24 | 36.75 | $26.48 | 13400 |
| 2021-09-23 | 37.69 | $26.67 | 28200 |
| 2021-09-22 | 38.56 | $26.24 | 8100 |
| 2021-09-21 | 39.64 | $25.95 | 8900 |
| 2021-09-20 | 40.86 | $25.96 | 23400 |
| 2021-09-17 | 42.14 | $26.92 | 18600 |
| 2021-09-16 | 42.82 | $27.09 | 11400 |
| 2021-09-15 | 43.50 | $27.25 | 38000 |
| 2021-09-14 | 44.09 | $27.33 | 12700 |
| 2021-09-13 | 44.53 | $27.54 | 39500 |
| 2021-09-10 | 44.95 | $27.72 | 24500 |
| 2021-09-09 | 45.15 | $28.00 | 30100 |
| 2021-09-08 | 45.28 | $28.40 | 15400 |
| 2021-09-07 | 45.16 | $28.97 | 13900 |
| 2021-09-03 | 44.57 | $28.90 | 9500 |
| 2021-09-02 | 43.98 | $28.73 | 13900 |
| 2021-09-01 | 43.38 | $28.61 | 31100 |
| 2021-08-31 | 42.77 | $28.23 | 17100 |
| 2021-08-30 | 42.21 | $27.64 | 12900 |
| 2021-08-27 | 41.74 | $27.59 | 15700 |
| 2021-08-26 | 41.19 | $27.35 | 13100 |
| 2021-08-25 | 40.62 | $27.62 | 11500 |
| 2021-08-24 | 39.86 | $27.85 | 21100 |
| 2021-08-23 | 39.07 | $27.21 | 27200 |
| 2021-08-20 | 38.32 | $26.64 | 45700 |
| 2021-08-19 | 37.60 | $26.51 | 36000 |
| 2021-08-18 | 36.86 | $26.78 | 16900 |
| 2021-08-17 | 35.92 | $26.62 | 19500 |
| 2021-08-16 | 34.97 | $26.70 | 40300 |
| 2021-08-13 | 33.83 | $27.28 | 15100 |
| 2021-08-12 | 32.35 | $27.57 | 13500 |
| 2021-08-11 | 30.73 | $27.56 | 29200 |
| 2021-08-10 | 29.02 | $27.42 | 22300 |
| 2021-08-09 | 27.22 | $27.86 | 39700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected