Is National Energy Services Reunited Corp. (NESR) a Buy, Sell, or Hold?
NASDAQ : NESR
National Energy Services Reunited Corp. — Stock Chart
$27.62 USD
-$0.26 (-0.93%)
- Volume
- 1.45M
- Average Volume
- 2.14M
- Market Capitalization
- $2.79B
- P/E Ratio
- 42.01
- Dividend Yield
- 0.00%
- Price Target
- $35.00
- Year High
- $30.31
- Year Low
- $6.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.04
NESR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $28.12 | $27.62 | -1.78% | 1.54M |
| 2026-07-23 | $28.52 | $27.88 | -2.24% | 1.86M |
| 2026-07-22 | $28.33 | $28.93 | 2.12% | 2.11M |
| 2026-07-21 | $27.91 | $28.47 | 2.01% | 2.36M |
| 2026-07-20 | $28.09 | $27.23 | -3.06% | 1.32M |
| 2026-07-17 | $27.47 | $27.99 | 1.89% | 1.85M |
| 2026-07-16 | $28.46 | $27.88 | -2.04% | 1.74M |
| 2026-07-15 | $29.98 | $28.89 | -3.64% | 1.7M |
| 2026-07-14 | $29.11 | $29.29 | 0.62% | 1.37M |
| 2026-07-13 | $28.53 | $28.20 | -1.16% | 1.8M |
| 2026-07-10 | $28.25 | $28.62 | 1.31% | 1.79M |
| 2026-07-09 | $27.58 | $27.88 | 1.09% | 1.55M |
| 2026-07-08 | $27.97 | $27.20 | -2.75% | 3.06M |
| 2026-07-07 | $27.36 | $27.77 | 1.50% | 2.34M |
| 2026-07-06 | $27.96 | $27.63 | -1.18% | 2.19M |
| 2026-07-02 | $29.00 | $27.90 | -3.79% | 2.09M |
| 2026-07-01 | $29.16 | $28.80 | -1.23% | 2.47M |
| 2026-06-30 | $29.76 | $29.93 | 0.57% | 3.15M |
| 2026-06-29 | $28.29 | $28.49 | 0.71% | 3.4M |
| 2026-06-26 | $26.92 | $28.24 | 4.90% | 6.12M |
| 2026-06-25 | $25.18 | $26.98 | 7.15% | 5.28M |
| 2026-06-24 | $24.82 | $25.17 | 1.41% | 2.61M |
| 2026-06-23 | $24.38 | $25.07 | 2.83% | 1.6M |
| 2026-06-22 | $24.57 | $25.06 | 1.99% | 1.4M |
| 2026-06-18 | $24.50 | $24.54 | 0.16% | 6.36M |
| 2026-06-17 | $24.96 | $24.02 | -3.77% | 1.71M |
| 2026-06-16 | $26.01 | $24.94 | -4.11% | 1.43M |
| 2026-06-15 | $27.62 | $26.11 | -5.47% | 2.78M |
| 2026-06-12 | $24.58 | $26.50 | 7.81% | 3.45M |
| 2026-06-11 | $23.93 | $24.86 | 3.89% | 2.19M |
| 2026-06-10 | $24.05 | $23.53 | -2.16% | 1.54M |
| 2026-06-09 | $25.43 | $24.06 | -5.39% | 1.18M |
| 2026-06-08 | $24.90 | $25.13 | 0.92% | 1.16M |
| 2026-06-05 | $25.04 | $23.90 | -4.55% | 1.44M |
| 2026-06-04 | $24.73 | $25.33 | 2.43% | 1.17M |
| 2026-06-03 | $25.48 | $25.00 | -1.88% | 1.47M |
| 2026-06-02 | $24.40 | $24.72 | 1.31% | 1.23M |
| 2026-06-01 | $24.09 | $24.40 | 1.29% | 2.14M |
| 2026-05-29 | $24.09 | $24.35 | 1.08% | 2.25M |
| 2026-05-28 | $25.04 | $24.28 | -3.04% | 1.56M |
| 2026-05-27 | $25.79 | $25.24 | -2.13% | 1.25M |
| 2026-05-26 | $25.41 | $25.89 | 1.89% | 1.71M |
| 2026-05-22 | $26.29 | $25.76 | -2.02% | 1.34M |
| 2026-05-21 | $25.91 | $26.29 | 1.47% | 2.15M |
| 2026-05-20 | $25.65 | $26.10 | 1.75% | 3.48M |
| 2026-05-19 | $26.01 | $25.41 | -2.31% | 2.79M |
| 2026-05-18 | $25.37 | $25.99 | 2.44% | 2.38M |
| 2026-05-15 | $25.41 | $25.46 | 0.20% | 1.68M |
| 2026-05-14 | $26.57 | $25.99 | -2.18% | 1.46M |
| 2026-05-13 | $27.00 | $26.69 | -1.15% | 2.34M |
| 2026-05-12 | $25.35 | $26.84 | 5.88% | 1.92M |
| 2026-05-11 | $23.33 | $25.43 | 9.00% | 2.72M |
| 2026-05-08 | $23.60 | $23.10 | -2.12% | 1.97M |
| 2026-05-07 | $24.45 | $23.35 | -4.50% | 1.91M |
| 2026-05-06 | $24.33 | $24.79 | 1.89% | 1.28M |
| 2026-05-05 | $24.32 | $24.41 | 0.37% | 2.37M |
| 2026-05-04 | $24.66 | $24.11 | -2.23% | 1.46M |
| 2026-05-01 | $24.57 | $24.74 | 0.69% | 1.31M |
| 2026-04-30 | $24.35 | $24.94 | 2.42% | 2.81M |
| 2026-04-29 | $25.12 | $24.25 | -3.46% | 1.61M |
| 2026-04-28 | $24.91 | $25.01 | 0.40% | 1.23M |
| 2026-04-27 | $24.45 | $24.83 | 1.55% | 1.67M |
| 2026-04-24 | $23.57 | $24.44 | 3.69% | 1.35M |
| 2026-04-23 | $23.83 | $23.62 | -0.88% | 1.39M |
| 2026-04-22 | $24.21 | $23.71 | -2.07% | 1.7M |
| 2026-04-21 | $23.82 | $23.87 | 0.21% | 1.39M |
| 2026-04-20 | $23.96 | $23.53 | -1.79% | 1.26M |
| 2026-04-17 | $23.61 | $24.29 | 2.88% | 2.83M |
| 2026-04-16 | $22.90 | $23.51 | 2.66% | 1.6M |
| 2026-04-15 | $22.91 | $23.23 | 1.40% | 2.57M |
| 2026-04-14 | $23.20 | $23.25 | 0.22% | 2.07M |
| 2026-04-13 | $22.85 | $23.21 | 1.58% | 1.5M |
| 2026-04-10 | $23.69 | $23.00 | -2.91% | 1.45M |
| 2026-04-09 | $23.69 | $23.81 | 0.51% | 2.07M |
| 2026-04-08 | $22.81 | $24.05 | 5.44% | 4.77M |
| 2026-04-07 | $21.19 | $21.68 | 2.31% | 1.13M |
| 2026-04-06 | $22.37 | $21.19 | -5.27% | 1.03M |
| 2026-04-02 | $22.04 | $22.64 | 2.72% | 1.65M |
| 2026-04-01 | $21.47 | $22.04 | 2.65% | 1.68M |
| 2026-03-31 | $21.22 | $21.47 | 1.18% | 2.89M |
| 2026-03-30 | $21.91 | $20.81 | -5.02% | 1.54M |
| 2026-03-27 | $21.36 | $21.51 | 0.70% | 2.22M |
| 2026-03-26 | $21.98 | $21.43 | -2.50% | 2.6M |
| 2026-03-25 | $22.06 | $22.35 | 1.31% | 1.98M |
| 2026-03-24 | $21.64 | $22.15 | 2.36% | 2.3M |
| 2026-03-23 | $21.00 | $21.93 | 4.43% | 2.53M |
| 2026-03-20 | $21.00 | $20.64 | -1.71% | 3.02M |
| 2026-03-19 | $20.44 | $21.06 | 3.03% | 2.35M |
| 2026-03-18 | $20.58 | $20.52 | -0.29% | 1.76M |
| 2026-03-17 | $20.61 | $20.76 | 0.73% | 2.24M |