Is National Energy Services Reunited Corp. (NESR) a Buy, Sell, or Hold?
Enter your email address below for free access to our National Energy Services Reunited Corp. (NESR) research center and poll results.
NASDAQ : NESR
National Energy Services Reunited Corp. — Technical Indicators
$27.63 USD
-$0.25 (-0.9%)
- Volume
- 1.13M
- Average Volume
- 2.14M
- Market Capitalization
- $2.79B
- P/E Ratio
- 42.03
- Dividend Yield
- 0.00%
- Price Target
- $35.00
- Year High
- $30.31
- Year Low
- $6.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.04
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
28.24
2026-07-24
Close Price
$27.61
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.97
Average
9.56
Maximum
28.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.24 | $27.61 | 1.1M |
| 2026-07-23 | 28.21 | $27.88 | 1.9M |
| 2026-07-22 | 28.07 | $28.93 | 2.1M |
| 2026-07-21 | 27.88 | $28.47 | 2.4M |
| 2026-07-20 | 27.71 | $27.23 | 1.3M |
| 2026-07-17 | 27.58 | $27.99 | 1.9M |
| 2026-07-16 | 27.38 | $27.88 | 1.7M |
| 2026-07-15 | 27.23 | $28.89 | 1.7M |
| 2026-07-14 | 27.09 | $29.29 | 1.4M |
| 2026-07-13 | 26.95 | $28.20 | 1.8M |
| 2026-07-10 | 26.79 | $28.62 | 1.8M |
| 2026-07-09 | 26.53 | $27.88 | 1.6M |
| 2026-07-08 | 26.34 | $27.20 | 3.1M |
| 2026-07-07 | 26.24 | $27.77 | 2.3M |
| 2026-07-06 | 26.04 | $27.63 | 2.2M |
| 2026-07-02 | 25.93 | $27.90 | 2.1M |
| 2026-07-01 | 25.78 | $28.80 | 2.5M |
| 2026-06-30 | 25.58 | $29.93 | 3.2M |
| 2026-06-29 | 25.30 | $28.49 | 3.4M |
| 2026-06-26 | 25.10 | $28.24 | 6.1M |
| 2026-06-25 | 24.90 | $26.98 | 5.3M |
| 2026-06-24 | 24.81 | $25.17 | 2.6M |
| 2026-06-23 | 24.85 | $25.07 | 1.6M |
| 2026-06-22 | 24.88 | $25.06 | 1.4M |
| 2026-06-18 | 24.94 | $24.54 | 6.4M |
| 2026-06-17 | 25.02 | $24.02 | 1.7M |
| 2026-06-16 | 25.09 | $24.94 | 1.4M |
| 2026-06-15 | 25.14 | $26.11 | 2.8M |
| 2026-06-12 | 25.11 | $26.50 | 3.5M |
| 2026-06-11 | 25.08 | $24.86 | 2.2M |
| 2026-06-10 | 25.18 | $23.53 | 1.5M |
| 2026-06-09 | 25.34 | $24.06 | 1.2M |
| 2026-06-08 | 25.41 | $25.13 | 1.2M |
| 2026-06-05 | 25.31 | $23.90 | 1.4M |
| 2026-06-04 | 25.28 | $25.33 | 1.2M |
| 2026-06-03 | 25.25 | $25.00 | 1.5M |
| 2026-06-02 | 25.22 | $24.72 | 1.2M |
| 2026-06-01 | 25.19 | $24.40 | 2.1M |
| 2026-05-29 | 25.21 | $24.35 | 2.3M |
| 2026-05-28 | 25.24 | $24.28 | 1.6M |
| 2026-05-27 | 25.24 | $25.24 | 1.3M |
| 2026-05-26 | 25.23 | $25.89 | 1.7M |
| 2026-05-22 | 25.17 | $25.76 | 1.3M |
| 2026-05-21 | 25.11 | $26.29 | 2.2M |
| 2026-05-20 | 24.98 | $26.10 | 3.5M |
| 2026-05-19 | 24.86 | $25.41 | 2.8M |
| 2026-05-18 | 24.78 | $25.99 | 2.4M |
| 2026-05-15 | 24.66 | $25.46 | 1.7M |
| 2026-05-14 | 24.60 | $25.99 | 1.5M |
| 2026-05-13 | 24.47 | $26.69 | 2.3M |
| 2026-05-12 | 24.30 | $26.84 | 1.9M |
| 2026-05-11 | 24.12 | $25.43 | 2.7M |
| 2026-05-08 | 24.01 | $23.10 | 2.0M |
| 2026-05-07 | 24.00 | $23.35 | 1.9M |
| 2026-05-06 | 24.03 | $24.79 | 1.3M |
| 2026-05-05 | 23.99 | $24.41 | 2.4M |
| 2026-05-04 | 23.85 | $24.11 | 1.5M |
| 2026-05-01 | 23.71 | $24.74 | 1.3M |
| 2026-04-30 | 23.60 | $24.94 | 2.8M |
| 2026-04-29 | 23.46 | $24.25 | 1.6M |
| 2026-04-28 | 23.32 | $25.01 | 1.2M |
| 2026-04-27 | 23.11 | $24.83 | 1.7M |
| 2026-04-24 | 22.94 | $24.44 | 1.4M |
| 2026-04-23 | 22.79 | $23.62 | 1.4M |
| 2026-04-22 | 22.73 | $23.71 | 1.7M |
| 2026-04-21 | 22.65 | $23.87 | 1.4M |
| 2026-04-20 | 22.55 | $23.53 | 1.3M |
| 2026-04-17 | 22.41 | $24.29 | 2.8M |
| 2026-04-16 | 22.25 | $23.51 | 1.6M |
| 2026-04-15 | 22.10 | $23.23 | 2.6M |
| 2026-04-14 | 21.98 | $23.25 | 2.1M |
| 2026-04-13 | 21.84 | $23.21 | 1.5M |
| 2026-04-10 | 21.64 | $23.00 | 1.5M |
| 2026-04-09 | 21.45 | $23.81 | 2.1M |
| 2026-04-08 | 21.29 | $24.05 | 4.8M |
| 2026-04-07 | 21.13 | $21.68 | 1.1M |
| 2026-04-06 | 21.08 | $21.19 | 1.0M |
| 2026-04-02 | 21.07 | $22.64 | 1.6M |
| 2026-04-01 | 21.04 | $22.04 | 1.7M |
| 2026-03-31 | 21.06 | $21.47 | 2.9M |
| 2026-03-30 | 21.16 | $20.81 | 1.5M |
| 2026-03-27 | 21.35 | $21.51 | 2.2M |
| 2026-03-26 | 21.53 | $21.43 | 2.6M |
| 2026-03-25 | 21.72 | $22.35 | 2.0M |
| 2026-03-24 | 21.90 | $22.15 | 2.3M |
| 2026-03-23 | 22.11 | $21.93 | 2.5M |
| 2026-03-20 | 22.31 | $20.64 | 3.0M |
| 2026-03-19 | 22.50 | $21.06 | 2.3M |
| 2026-03-18 | 22.66 | $20.52 | 1.8M |
| 2026-03-17 | 22.86 | $20.76 | 2.2M |
| 2026-03-16 | 23.03 | $20.61 | 3.2M |
| 2026-03-13 | 23.05 | $19.14 | 2.7M |
| 2026-03-12 | 23.11 | $19.27 | 4.1M |
| 2026-03-11 | 23.22 | $20.49 | 1.8M |
| 2026-03-10 | 23.23 | $20.94 | 1.8M |
| 2026-03-09 | 23.23 | $20.74 | 2.8M |
| 2026-03-06 | 23.23 | $20.86 | 2.6M |
| 2026-03-05 | 23.20 | $22.02 | 2.7M |
| 2026-03-04 | 23.12 | $22.59 | 3.4M |
| 2026-03-03 | 23.03 | $23.39 | 3.9M |
| 2026-03-02 | 22.89 | $24.69 | 3.6M |
| 2026-02-27 | 22.64 | $25.05 | 1.4M |
| 2026-02-26 | 22.37 | $25.14 | 1.3M |
| 2026-02-25 | 22.08 | $25.91 | 1.2M |
| 2026-02-24 | 21.78 | $26.36 | 2.3M |
| 2026-02-23 | 21.48 | $26.05 | 1.8M |
| 2026-02-20 | 21.19 | $24.40 | 1.6M |
| 2026-02-19 | 20.98 | $24.20 | 1.7M |
| 2026-02-18 | 20.76 | $24.67 | 2.3M |
| 2026-02-17 | 20.44 | $24.17 | 6.5M |
| 2026-02-13 | 20.14 | $20.83 | 1.8M |
| 2026-02-12 | 20.03 | $20.52 | 1.9M |
| 2026-02-11 | 19.91 | $21.39 | 2.1M |
| 2026-02-10 | 19.73 | $20.61 | 1.3M |
| 2026-02-09 | 19.59 | $20.94 | 1.0M |
| 2026-02-06 | 19.43 | $20.87 | 1.0M |
| 2026-02-05 | 19.27 | $20.13 | 894254 |
| 2026-02-04 | 19.08 | $20.45 | 1.5M |
| 2026-02-03 | 18.88 | $20.85 | 1.7M |
| 2026-02-02 | 18.65 | $20.56 | 1.5M |
| 2026-01-30 | 18.41 | $19.68 | 710995 |
| 2026-01-29 | 18.21 | $19.67 | 1.1M |
| 2026-01-28 | 18.01 | $19.30 | 1.3M |
| 2026-01-27 | 17.80 | $19.95 | 822833 |
| 2026-01-26 | 17.56 | $20.26 | 1.1M |
| 2026-01-23 | 17.30 | $20.41 | 1.7M |
| 2026-01-22 | 17.03 | $20.10 | 1.7M |
| 2026-01-21 | 16.77 | $19.84 | 2.1M |
| 2026-01-20 | 16.52 | $18.35 | 486360 |
| 2026-01-16 | 16.32 | $18.17 | 1.2M |
| 2026-01-15 | 16.14 | $18.45 | 672757 |
| 2026-01-14 | 15.94 | $18.29 | 1.3M |
| 2026-01-13 | 15.77 | $17.77 | 1.5M |
| 2026-01-12 | 15.62 | $17.80 | 869754 |
| 2026-01-09 | 15.48 | $17.64 | 1.4M |
| 2026-01-08 | 15.34 | $17.66 | 2.0M |
| 2026-01-07 | 15.20 | $16.32 | 1.1M |
| 2026-01-06 | 15.11 | $16.59 | 814343 |
| 2026-01-05 | 15.02 | $16.12 | 936628 |
| 2026-01-02 | 14.95 | $15.79 | 650335 |
| 2025-12-31 | 14.90 | $15.66 | 755300 |
| 2025-12-30 | 14.81 | $15.63 | 673981 |
| 2025-12-29 | 14.73 | $15.23 | 499937 |
| 2025-12-26 | 14.66 | $15.09 | 283310 |
| 2025-12-24 | 14.61 | $15.07 | 302902 |
| 2025-12-23 | 14.57 | $15.08 | 593800 |
| 2025-12-22 | 14.54 | $14.89 | 991700 |
| 2025-12-19 | 14.48 | $14.72 | 1.3M |
| 2025-12-18 | 14.41 | $14.49 | 756845 |
| 2025-12-17 | 14.39 | $14.47 | 915835 |
| 2025-12-16 | 14.38 | $14.46 | 882121 |
| 2025-12-15 | 14.35 | $14.83 | 622600 |
| 2025-12-12 | 14.30 | $14.89 | 919900 |
| 2025-12-11 | 14.25 | $14.95 | 931638 |
| 2025-12-10 | 14.15 | $14.94 | 835943 |
| 2025-12-09 | 14.07 | $14.84 | 904105 |
| 2025-12-08 | 13.99 | $14.41 | 508700 |
| 2025-12-05 | 13.89 | $14.87 | 636000 |
| 2025-12-04 | 13.77 | $14.72 | 1.4M |
| 2025-12-03 | 13.65 | $14.73 | 2.2M |
| 2025-12-02 | 13.53 | $13.94 | 650529 |
| 2025-12-01 | 13.46 | $13.96 | 762800 |
| 2025-11-28 | 13.39 | $13.94 | 281300 |
| 2025-11-26 | 13.38 | $14.00 | 525800 |
| 2025-11-25 | 13.39 | $14.35 | 892500 |
| 2025-11-24 | 13.29 | $14.32 | 1.1M |
| 2025-11-21 | 13.20 | $13.79 | 733228 |
| 2025-11-20 | 13.13 | $13.39 | 1.1M |
| 2025-11-19 | 13.07 | $13.97 | 922731 |
| 2025-11-18 | 12.94 | $14.25 | 2.1M |
| 2025-11-17 | 12.81 | $13.92 | 1.5M |
| 2025-11-14 | 12.68 | $13.75 | 1.6M |
| 2025-11-13 | 12.52 | $13.97 | 2.6M |
| 2025-11-12 | 12.35 | $13.03 | 1.3M |
| 2025-11-11 | 12.22 | $13.30 | 1.7M |
| 2025-11-10 | 12.08 | $13.17 | 1.4M |
| 2025-11-07 | 11.93 | $12.38 | 1.1M |
| 2025-11-06 | 11.83 | $12.42 | 586839 |
| 2025-11-05 | 11.71 | $12.46 | 558400 |
| 2025-11-04 | 11.60 | $12.31 | 1.2M |
| 2025-11-03 | 11.50 | $12.54 | 695663 |
| 2025-10-31 | 11.39 | $12.62 | 972191 |
| 2025-10-30 | 11.27 | $13.68 | 1.7M |
| 2025-10-29 | 11.09 | $14.10 | 5.7M |
| 2025-10-28 | 10.91 | $12.34 | 528400 |
| 2025-10-27 | 10.80 | $12.56 | 799700 |
| 2025-10-24 | 10.70 | $12.42 | 854745 |
| 2025-10-23 | 10.61 | $12.11 | 1.2M |
| 2025-10-22 | 10.53 | $11.48 | 704515 |
| 2025-10-21 | 10.48 | $11.59 | 937711 |
| 2025-10-20 | 10.42 | $11.35 | 839600 |
| 2025-10-17 | 10.36 | $10.64 | 593000 |
| 2025-10-16 | 10.34 | $10.53 | 1.3M |
| 2025-10-15 | 10.33 | $10.41 | 922100 |
| 2025-10-14 | 10.34 | $10.45 | 946100 |
| 2025-10-13 | 10.34 | $10.27 | 838800 |
| 2025-10-10 | 10.34 | $10.40 | 1.9M |
| 2025-10-09 | 10.33 | $10.03 | 472100 |
| 2025-10-08 | 10.35 | $10.22 | 572100 |
| 2025-10-07 | 10.34 | $10.20 | 678600 |
| 2025-10-06 | 10.32 | $10.31 | 671100 |
| 2025-10-03 | 10.28 | $10.29 | 544900 |
| 2025-10-02 | 10.24 | $10.16 | 418200 |
| 2025-10-01 | 10.22 | $10.39 | 434300 |
| 2025-09-30 | 10.17 | $10.26 | 601000 |
| 2025-09-29 | 10.13 | $10.50 | 569100 |
| 2025-09-26 | 10.07 | $10.53 | 482400 |
| 2025-09-25 | 10.00 | $10.50 | 365300 |
| 2025-09-24 | 9.92 | $10.48 | 505900 |
| 2025-09-23 | 9.83 | $10.38 | 961500 |
| 2025-09-22 | 9.75 | $10.27 | 650100 |
| 2025-09-19 | 9.66 | $10.18 | 2.1M |
| 2025-09-18 | 9.58 | $10.41 | 851700 |
| 2025-09-17 | 9.48 | $10.54 | 599400 |
| 2025-09-16 | 9.31 | $10.43 | 640000 |
| 2025-09-15 | 9.15 | $10.34 | 689200 |
| 2025-09-12 | 8.98 | $10.25 | 757500 |
| 2025-09-11 | 8.82 | $10.34 | 783100 |
| 2025-09-10 | 8.65 | $10.04 | 796500 |
| 2025-09-09 | 8.50 | $9.74 | 714200 |
| 2025-09-08 | 8.35 | $9.59 | 548400 |
| 2025-09-05 | 8.20 | $9.53 | 618300 |
| 2025-09-04 | 8.06 | $9.71 | 748600 |
| 2025-09-03 | 7.90 | $9.36 | 579900 |
| 2025-09-02 | 7.77 | $9.38 | 687700 |
| 2025-08-29 | 7.62 | $9.36 | 960600 |
| 2025-08-28 | 7.47 | $9.07 | 620000 |
| 2025-08-27 | 7.35 | $9.03 | 1.4M |
| 2025-08-26 | 7.25 | $8.72 | 722900 |
| 2025-08-25 | 7.17 | $8.61 | 825500 |
| 2025-08-22 | 7.09 | $8.65 | 966800 |
| 2025-08-21 | 6.98 | $8.53 | 1.5M |
| 2025-08-20 | 6.87 | $8.31 | 2.1M |
| 2025-08-19 | 6.78 | $7.29 | 1.1M |
| 2025-08-18 | 6.72 | $7.20 | 761310 |
| 2025-08-15 | 6.66 | $6.96 | 432643 |
| 2025-08-14 | 6.62 | $6.89 | 240300 |
| 2025-08-13 | 6.58 | $7.10 | 403300 |
| 2025-08-12 | 6.52 | $6.92 | 373300 |
| 2025-08-11 | 6.48 | $6.75 | 560400 |
| 2025-08-08 | 6.45 | $6.65 | 349600 |
| 2025-08-07 | 6.43 | $6.71 | 524100 |
| 2025-08-06 | 6.42 | $6.57 | 490600 |
| 2025-08-05 | 6.40 | $6.68 | 551500 |
| 2025-08-04 | 6.40 | $6.37 | 336600 |
| 2025-08-01 | 6.40 | $6.40 | 438700 |
| 2025-07-31 | 6.40 | $6.67 | 424500 |
| 2025-07-30 | 6.39 | $6.92 | 931600 |
| 2025-07-29 | 6.37 | $7.18 | 1.2M |
| 2025-07-28 | 6.31 | $7.02 | 1.3M |
| 2025-07-25 | 6.25 | $6.42 | 464400 |
| 2025-07-24 | 6.23 | $6.46 | 543600 |
| 2025-07-23 | 6.20 | $6.50 | 1.5M |
| 2025-07-22 | 6.17 | $6.02 | 971948 |
| 2025-07-21 | 6.16 | $6.08 | 679100 |
| 2025-07-18 | 6.16 | $6.00 | 650100 |
| 2025-07-17 | 6.18 | $6.15 | 644014 |
| 2025-07-16 | 6.18 | $5.96 | 341800 |
| 2025-07-15 | 6.18 | $6.07 | 561100 |
| 2025-07-14 | 6.18 | $6.12 | 427500 |
| 2025-07-11 | 6.18 | $6.36 | 304100 |
| 2025-07-10 | 6.17 | $6.35 | 496300 |
| 2025-07-09 | 6.16 | $6.29 | 461500 |
| 2025-07-08 | 6.15 | $6.70 | 787400 |
| 2025-07-07 | 6.11 | $6.23 | 595300 |
| 2025-07-03 | 6.07 | $6.44 | 300215 |
| 2025-07-02 | 6.03 | $6.57 | 1.1M |
| 2025-07-01 | 6.00 | $6.39 | 2.1M |
| 2025-06-30 | 6.00 | $6.02 | 1.2M |
| 2025-06-27 | 6.00 | $5.90 | 8.9M |
| 2025-06-26 | 6.03 | $6.05 | 623400 |
| 2025-06-25 | 6.04 | $5.82 | 550700 |
| 2025-06-24 | 6.07 | $5.90 | 618000 |
| 2025-06-23 | 6.06 | $5.72 | 813800 |
| 2025-06-20 | 6.09 | $6.19 | 713700 |
| 2025-06-18 | 6.09 | $6.27 | 1.0M |
| 2025-06-17 | 6.09 | $6.27 | 357200 |
| 2025-06-16 | 6.10 | $6.01 | 490700 |
| 2025-06-13 | 6.12 | $6.05 | 483700 |
| 2025-06-12 | 6.15 | $6.07 | 298306 |
| 2025-06-11 | 6.17 | $6.17 | 469400 |
| 2025-06-10 | 6.20 | $6.08 | 423600 |
| 2025-06-09 | 6.22 | $6.11 | 607923 |
| 2025-06-06 | 6.22 | $5.85 | 581440 |
| 2025-06-05 | 6.24 | $5.54 | 1.0M |
| 2025-06-04 | 6.27 | $5.61 | 694500 |
| 2025-06-03 | 6.30 | $5.97 | 1.0M |
| 2025-06-02 | 6.31 | $6.32 | 719200 |
| 2025-05-30 | 6.31 | $6.18 | 392500 |
| 2025-05-29 | 6.32 | $6.41 | 222800 |
| 2025-05-28 | 6.31 | $6.25 | 454800 |
| 2025-05-27 | 6.32 | $6.37 | 676500 |
| 2025-05-23 | 6.32 | $5.85 | 582000 |
| 2025-05-22 | 6.35 | $6.21 | 503900 |
| 2025-05-21 | 6.35 | $6.25 | 231000 |
| 2025-05-20 | 6.35 | $6.30 | 200800 |
| 2025-05-19 | 6.35 | $6.39 | 754100 |
| 2025-05-16 | 6.33 | $6.46 | 119200 |
| 2025-05-15 | 6.31 | $6.63 | 259600 |
| 2025-05-14 | 6.27 | $6.52 | 247500 |
| 2025-05-13 | 6.23 | $6.66 | 189500 |
| 2025-05-12 | 6.19 | $6.49 | 221300 |
| 2025-05-09 | 6.17 | $6.22 | 100200 |
| 2025-05-08 | 6.16 | $6.22 | 120500 |
| 2025-05-07 | 6.16 | $6.05 | 161500 |
| 2025-05-06 | 6.13 | $6.26 | 311300 |
| 2025-05-05 | 6.11 | $6.22 | 328926 |
| 2025-05-02 | 6.11 | $6.35 | 559200 |
| 2025-05-01 | 6.15 | $6.31 | 168100 |
| 2025-04-30 | 6.22 | $6.23 | 330200 |
| 2025-04-29 | 6.28 | $6.40 | 185300 |
| 2025-04-28 | 6.33 | $6.35 | 121400 |
| 2025-04-25 | 6.39 | $6.40 | 117800 |
| 2025-04-24 | 6.46 | $6.32 | 255300 |
| 2025-04-23 | 6.54 | $6.24 | 294800 |
| 2025-04-22 | 6.63 | $6.20 | 573300 |
| 2025-04-21 | 6.73 | $6.01 | 209100 |
| 2025-04-17 | 6.83 | $6.03 | 168000 |
| 2025-04-16 | 6.92 | $5.82 | 191900 |
| 2025-04-15 | 7.03 | $5.86 | 121600 |
| 2025-04-14 | 7.12 | $5.89 | 192100 |
| 2025-04-11 | 7.21 | $5.96 | 278700 |
| 2025-04-10 | 7.30 | $6.04 | 500900 |
| 2025-04-09 | 7.37 | $6.22 | 407100 |
| 2025-04-08 | 7.46 | $5.49 | 376700 |
| 2025-04-07 | 7.57 | $5.91 | 285900 |
| 2025-04-04 | 7.65 | $6.21 | 565900 |
| 2025-04-03 | 7.73 | $7.06 | 380300 |
| 2025-04-02 | 7.76 | $7.76 | 351100 |
| 2025-04-01 | 7.77 | $7.47 | 2.3M |
| 2025-03-31 | 7.79 | $7.36 | 248500 |
| 2025-03-28 | 7.82 | $7.60 | 108100 |
| 2025-03-27 | 7.85 | $7.81 | 190500 |
| 2025-03-26 | 7.87 | $7.86 | 90200 |
| 2025-03-25 | 7.89 | $8.09 | 174100 |
| 2025-03-24 | 7.92 | $8.10 | 214500 |
| 2025-03-21 | 7.96 | $7.97 | 274900 |
| 2025-03-20 | 8.02 | $8.00 | 218100 |
| 2025-03-19 | 8.09 | $7.95 | 258200 |
| 2025-03-18 | 8.16 | $7.72 | 225300 |
| 2025-03-17 | 8.25 | $7.69 | 252500 |
| 2025-03-14 | 8.34 | $7.60 | 216100 |
| 2025-03-13 | 8.43 | $7.46 | 319800 |
| 2025-03-12 | 8.53 | $8.09 | 538600 |
| 2025-03-11 | 8.60 | $7.60 | 205700 |
| 2025-03-10 | 8.69 | $7.52 | 263900 |
| 2025-03-07 | 8.78 | $7.92 | 220800 |
| 2025-03-06 | 8.85 | $7.72 | 178700 |
| 2025-03-05 | 8.94 | $7.83 | 190200 |
| 2025-03-04 | 9.02 | $7.82 | 236000 |
| 2025-03-03 | 9.09 | $8.07 | 281100 |
| 2025-02-28 | 9.16 | $8.20 | 259900 |
| 2025-02-27 | 9.22 | $8.17 | 271000 |
| 2025-02-26 | 9.29 | $8.34 | 161800 |
| 2025-02-25 | 9.32 | $8.55 | 178200 |
| 2025-02-24 | 9.35 | $8.91 | 243100 |
| 2025-02-21 | 9.38 | $9.16 | 194300 |
| 2025-02-20 | 9.39 | $9.44 | 138000 |
| 2025-02-19 | 9.39 | $9.42 | 92300 |
| 2025-02-18 | 9.39 | $9.45 | 201100 |
| 2025-02-14 | 9.38 | $9.44 | 102500 |
| 2025-02-13 | 9.37 | $9.44 | 109000 |
| 2025-02-12 | 9.35 | $9.45 | 84800 |
| 2025-02-11 | 9.31 | $9.45 | 132500 |
| 2025-02-10 | 9.27 | $9.45 | 128919 |
| 2025-02-07 | 9.23 | $9.39 | 114668 |
| 2025-02-06 | 9.19 | $9.37 | 151639 |
| 2025-02-05 | 9.14 | $9.45 | 101493 |
| 2025-02-04 | 9.09 | $9.45 | 222131 |
| 2025-02-03 | 9.04 | $9.25 | 100616 |
| 2025-01-31 | 9.02 | $9.45 | 222286 |
| 2025-01-30 | 8.99 | $9.45 | 138087 |
| 2025-01-29 | 8.96 | $9.40 | 106700 |
| 2025-01-28 | 8.92 | $9.06 | 133070 |
| 2025-01-27 | 8.90 | $9.03 | 115326 |
| 2025-01-24 | 8.88 | $9.52 | 249352 |
| 2025-01-23 | 8.83 | $9.45 | 244476 |
| 2025-01-22 | 8.77 | $9.45 | 389325 |
| 2025-01-21 | 8.71 | $9.38 | 250453 |
| 2025-01-17 | 8.66 | $9.29 | 200571 |
| 2025-01-16 | 8.63 | $9.26 | 341013 |
| 2025-01-15 | 8.61 | $8.98 | 279978 |
| 2025-01-14 | 8.60 | $8.73 | 146038 |
| 2025-01-13 | 8.60 | $8.63 | 86437 |
| 2025-01-10 | 8.61 | $8.52 | 122830 |
| 2025-01-08 | 8.62 | $8.60 | 209088 |
| 2025-01-07 | 8.63 | $8.47 | 42176 |
| 2025-01-06 | 8.65 | $8.40 | 136966 |
| 2025-01-03 | 8.67 | $8.50 | 164664 |
| 2025-01-02 | 8.69 | $8.75 | 117601 |
| 2024-12-31 | 8.69 | $8.96 | 115212 |
| 2024-12-30 | 8.70 | $8.79 | 59533 |
| 2024-12-27 | 8.71 | $8.65 | 46974 |
| 2024-12-26 | 8.71 | $8.65 | 61081 |
| 2024-12-24 | 8.70 | $8.67 | 40555 |
| 2024-12-23 | 8.70 | $8.46 | 65212 |
| 2024-12-20 | 8.71 | $8.24 | 115210 |
| 2024-12-19 | 8.72 | $8.32 | 108112 |
| 2024-12-18 | 8.74 | $8.35 | 112297 |
| 2024-12-17 | 8.76 | $8.67 | 141036 |
| 2024-12-16 | 8.75 | $8.84 | 67220 |
| 2024-12-13 | 8.74 | $8.82 | 71714 |
| 2024-12-12 | 8.74 | $8.76 | 61409 |
| 2024-12-11 | 8.73 | $8.80 | 109046 |
| 2024-12-10 | 8.73 | $8.72 | 80150 |
| 2024-12-09 | 8.74 | $8.74 | 155339 |
| 2024-12-06 | 8.74 | $8.91 | 192158 |
| 2024-12-05 | 8.75 | $8.85 | 105853 |
| 2024-12-04 | 8.77 | $8.84 | 136063 |
| 2024-12-03 | 8.76 | $8.85 | 166809 |
| 2024-12-02 | 8.76 | $9.13 | 498304 |
| 2024-11-29 | 8.76 | $8.84 | 178258 |
| 2024-11-27 | 8.78 | $8.66 | 234962 |
| 2024-11-26 | 8.80 | $8.58 | 106016 |
| 2024-11-25 | 8.84 | $8.52 | 100181 |
| 2024-11-22 | 8.89 | $8.80 | 246953 |
| 2024-11-21 | 8.93 | $8.49 | 109880 |
| 2024-11-20 | 8.97 | $8.61 | 144718 |
| 2024-11-19 | 9.01 | $8.78 | 163986 |
| 2024-11-18 | 9.04 | $8.51 | 47574 |
| 2024-11-15 | 9.09 | $8.55 | 227893 |
| 2024-11-14 | 9.12 | $8.85 | 99268 |
| 2024-11-13 | 9.10 | $8.66 | 162311 |
| 2024-11-12 | 9.12 | $8.70 | 43531 |
| 2024-11-11 | 9.11 | $8.86 | 94288 |
| 2024-11-08 | 9.10 | $8.89 | 79899 |
| 2024-11-07 | 9.10 | $9.01 | 75052 |
| 2024-11-06 | 9.11 | $9.24 | 341735 |
| 2024-11-05 | 9.07 | $8.76 | 100143 |
| 2024-11-04 | 9.09 | $8.78 | 138486 |
| 2024-11-01 | 9.10 | $9.05 | 62512 |
| 2024-10-31 | 9.11 | $9.20 | 232229 |
| 2024-10-30 | 9.11 | $9.20 | 112526 |
| 2024-10-29 | 9.11 | $9.40 | 140452 |
| 2024-10-28 | 9.09 | $9.44 | 220781 |
| 2024-10-25 | 9.09 | $9.56 | 619446 |
| 2024-10-24 | 9.09 | $9.39 | 212613 |
| 2024-10-23 | 9.08 | $9.38 | 247589 |
| 2024-10-22 | 9.07 | $9.45 | 936111 |
| 2024-10-21 | 9.07 | $9.45 | 1.3M |
| 2024-10-18 | 9.08 | $9.10 | 478282 |
| 2024-10-17 | 9.09 | $8.49 | 28600 |
| 2024-10-16 | 9.15 | $9.00 | 17209 |
| 2024-10-15 | 9.17 | $8.55 | 11471 |
| 2024-10-14 | 9.22 | $8.65 | 1223 |
| 2024-10-11 | 9.26 | $8.90 | 7818 |
| 2024-10-10 | 9.29 | $9.20 | 4805 |
| 2024-10-09 | 9.29 | $8.50 | 14767 |
| 2024-10-08 | 9.33 | $9.06 | 17859 |
| 2024-10-07 | 9.35 | $9.10 | 28726 |
| 2024-10-04 | 9.38 | $9.20 | 43193 |
| 2024-10-03 | 9.39 | $9.20 | 57783 |
| 2024-10-02 | 9.41 | $9.20 | 41583 |
| 2024-10-01 | 9.42 | $9.06 | 72690 |
| 2024-09-30 | 9.33 | $9.45 | — |
| 2024-09-27 | 9.34 | $9.45 | 254 |
| 2024-09-26 | 9.35 | $9.18 | 13839 |
| 2024-09-25 | 9.36 | $9.18 | 25411 |
| 2024-09-24 | 9.39 | $9.48 | 3097 |
| 2024-09-23 | 9.39 | $9.55 | 8184 |
| 2024-09-20 | 9.35 | $9.40 | 30632 |
| 2024-09-19 | 9.31 | $9.65 | 55779 |
| 2024-09-18 | 9.24 | $9.50 | 1 |
| 2024-09-17 | 9.19 | $9.50 | 142616 |
| 2024-09-16 | 9.13 | $9.50 | 95180 |
| 2024-09-13 | 9.08 | $9.50 | 79034 |
| 2024-09-12 | 9.04 | $9.17 | 180702 |
| 2024-09-11 | 9.02 | $9.26 | 264015 |
| 2024-09-10 | 9.00 | $9.50 | 351705 |
| 2024-09-09 | 8.95 | $9.60 | 19111 |
| 2024-09-06 | 8.89 | $9.50 | 102199 |
| 2024-09-05 | 8.84 | $9.50 | 30504 |
| 2024-09-04 | 8.82 | $9.50 | 7315 |
| 2024-09-03 | 8.79 | $7.21 | 17584 |
| 2024-08-30 | 8.86 | $9.75 | 255339 |
| 2024-08-29 | 8.82 | $9.50 | 236026 |
| 2024-08-28 | 8.82 | $9.50 | 33961 |
| 2024-08-27 | 8.83 | $9.75 | 63073 |
| 2024-08-26 | 8.83 | $9.50 | 45719 |
| 2024-08-23 | 8.85 | $8.75 | 108807 |
| 2024-08-22 | 8.88 | $8.50 | 48721 |
| 2024-08-21 | 8.93 | $8.40 | 4506 |
| 2024-08-20 | 8.99 | $8.40 | 5211 |
| 2024-08-19 | 9.04 | $8.40 | 1810 |
| 2024-08-16 | 9.08 | $8.40 | 55657 |
| 2024-08-15 | 9.12 | $8.75 | 5486 |
| 2024-08-14 | 9.15 | $8.75 | — |
| 2024-08-13 | 9.17 | $8.75 | 10857 |
| 2024-08-12 | 9.21 | $8.50 | 71526 |
| 2024-08-09 | 9.24 | $8.50 | 4548 |
| 2024-08-08 | 9.27 | $8.50 | 28552 |
| 2024-08-07 | 9.30 | $9.00 | 600 |
| 2024-08-06 | 9.30 | $9.00 | 49979 |
| 2024-08-05 | 9.30 | $8.50 | 20647 |
| 2024-08-02 | 9.33 | $9.10 | 4516 |
| 2024-08-01 | 9.32 | $9.49 | 46734 |
| 2024-07-31 | 9.31 | $9.73 | 140129 |
| 2024-07-30 | 9.25 | $9.73 | 425466 |
| 2024-07-29 | 9.22 | $9.75 | 6680 |
| 2024-07-26 | 9.21 | $9.50 | 22951 |
| 2024-07-25 | 9.18 | $9.50 | 47154 |
| 2024-07-24 | 9.16 | $9.50 | 31703 |
| 2024-07-23 | 9.13 | $9.40 | 27790 |
| 2024-07-22 | 9.11 | $9.15 | 4795 |
| 2024-07-19 | 9.10 | $9.35 | 12355 |
| 2024-07-18 | 9.10 | $9.25 | 15262 |
| 2024-07-17 | 9.09 | $9.25 | 41942 |
| 2024-07-16 | 9.09 | $9.40 | 38883 |
| 2024-07-15 | 9.08 | $9.20 | 17468 |
| 2024-07-12 | 9.09 | $9.15 | 9960 |
| 2024-07-11 | 9.12 | $9.00 | 5921 |
| 2024-07-10 | 9.16 | $9.10 | 29670 |
| 2024-07-09 | 9.19 | $9.00 | 21433 |
| 2024-07-08 | 9.22 | $9.00 | — |
| 2024-07-05 | 9.26 | $9.00 | 1820 |
| 2024-07-03 | 9.30 | $9.25 | 205606 |
| 2024-07-02 | 9.32 | $8.56 | 17874 |
| 2024-07-01 | 9.38 | $9.05 | 164049 |
| 2024-06-28 | 9.42 | $9.50 | 26999 |
| 2024-06-27 | 9.44 | $9.00 | 34426 |
| 2024-06-26 | 9.47 | $9.00 | 29589 |
| 2024-06-25 | 9.50 | $9.00 | 33554 |
| 2024-06-24 | 9.55 | $9.00 | 44794 |
| 2024-06-21 | 9.58 | $9.00 | 21142 |
| 2024-06-20 | 9.62 | $9.30 | 9640 |
| 2024-06-18 | 9.64 | $9.00 | 69551 |
| 2024-06-17 | 9.68 | $9.30 | 12141 |
| 2024-06-14 | 9.70 | $9.15 | 64495 |
| 2024-06-13 | 9.74 | $9.50 | 132364 |
| 2024-06-12 | 9.77 | $9.75 | 38602 |
| 2024-06-11 | 9.77 | $9.70 | 44298 |
| 2024-06-10 | 9.77 | $9.70 | 131529 |
| 2024-06-07 | 9.77 | $9.70 | 20644 |
| 2024-06-06 | 9.78 | $9.70 | 14973 |
| 2024-06-05 | 9.80 | $9.75 | 45406 |
| 2024-06-04 | 9.81 | $9.75 | — |
| 2024-06-03 | 9.83 | $9.75 | 29515 |
| 2024-05-31 | 9.83 | $9.90 | 171 |
| 2024-05-30 | 9.83 | $9.80 | 3287 |
| 2024-05-29 | 9.82 | $9.60 | 17854 |
| 2024-05-28 | 9.84 | $9.70 | 7273 |
| 2024-05-24 | 9.80 | $9.88 | 61855 |
| 2024-05-23 | 9.76 | $9.70 | 33471 |
| 2024-05-22 | 9.72 | $9.70 | 10283 |
| 2024-05-21 | 9.69 | $9.80 | 9509 |
| 2024-05-20 | 9.65 | $9.70 | 41864 |
| 2024-05-17 | 9.62 | $9.80 | 295 |
| 2024-05-16 | 9.58 | $10.00 | 4138 |
| 2024-05-15 | 9.53 | $10.00 | 2795 |
| 2024-05-14 | 9.48 | $9.70 | 30446 |
| 2024-05-13 | 9.44 | $9.75 | 20137 |
| 2024-05-10 | 9.39 | $9.75 | 29399 |
| 2024-05-09 | 9.34 | $9.90 | 11944 |
| 2024-05-08 | 9.29 | $10.00 | 299544 |
| 2024-05-07 | 9.23 | $10.00 | 14823 |
| 2024-05-06 | 9.17 | $10.10 | 27051 |
| 2024-05-03 | 9.11 | $9.90 | 78196 |
| 2024-05-02 | 9.06 | $9.75 | 68187 |
| 2024-05-01 | 9.00 | $9.75 | 266663 |
| 2024-04-30 | 8.94 | $9.90 | 474485 |
| 2024-04-29 | 8.87 | $8.97 | 190365 |
| 2024-04-26 | 8.83 | $9.00 | 105693 |
| 2024-04-25 | 8.78 | $9.00 | 134723 |
| 2024-04-24 | 8.73 | $9.00 | 709279 |
| 2024-04-23 | 8.68 | $9.00 | 121707 |
| 2024-04-22 | 8.63 | $9.20 | 67592 |
| 2024-04-19 | 8.57 | $9.00 | 150170 |
| 2024-04-18 | 8.52 | $9.00 | 498675 |
| 2024-04-17 | 8.47 | $8.95 | 258903 |
| 2024-04-16 | 8.42 | $8.95 | 136299 |
| 2024-04-15 | 8.36 | $8.65 | 49240 |
| 2024-04-12 | 8.33 | $8.80 | 7657 |
| 2024-04-11 | 8.29 | $8.85 | 250303 |
| 2024-04-10 | 8.25 | $8.85 | 86523 |
| 2024-04-09 | 8.21 | $8.85 | 5046 |
| 2024-04-08 | 8.15 | $8.85 | 72044 |
| 2024-04-05 | 8.10 | $8.85 | 151014 |
| 2024-04-04 | 8.04 | $8.65 | 288707 |
| 2024-04-03 | 7.99 | $8.50 | 266890 |
| 2024-04-02 | 7.95 | $8.45 | 455517 |
| 2024-04-01 | 7.91 | $8.10 | 115256 |
| 2024-03-28 | 7.89 | $8.00 | 313303 |
| 2024-03-27 | 7.88 | $8.00 | 191473 |
| 2024-03-26 | 7.87 | $8.00 | 270687 |
| 2024-03-25 | 7.88 | $8.18 | 36266 |
| 2024-03-22 | 7.87 | $7.90 | 64440 |
| 2024-03-21 | 7.90 | $8.00 | 238226 |
| 2024-03-20 | 7.88 | $8.00 | 17932 |
| 2024-03-19 | 7.85 | $7.95 | 49043 |
| 2024-03-18 | 7.84 | $7.85 | 130899 |
| 2024-03-15 | 7.84 | $8.02 | 80927 |
| 2024-03-14 | 7.83 | $8.00 | 4556 |
| 2024-03-13 | 7.80 | $8.00 | 95689 |
| 2024-03-12 | 7.77 | $7.95 | 16934 |
| 2024-03-11 | 7.75 | $7.75 | 9818 |
| 2024-03-08 | 7.74 | $7.75 | 2565 |
| 2024-03-07 | 7.71 | $7.69 | 131361 |
| 2024-03-06 | 7.68 | $7.70 | — |
| 2024-03-05 | 7.65 | $7.70 | 161674 |
| 2024-03-04 | 7.61 | $7.70 | 13819 |
| 2024-03-01 | 7.58 | $7.75 | 279240 |
| 2024-02-29 | 7.55 | $7.75 | 73771 |
| 2024-02-28 | 7.53 | $7.85 | 154262 |
| 2024-02-27 | 7.51 | $8.05 | 25814 |
| 2024-02-26 | 7.52 | $8.00 | 134646 |
| 2024-02-23 | 7.54 | $8.50 | 104601 |
| 2024-02-22 | 7.52 | $7.60 | 65972 |
| 2024-02-21 | 7.53 | $7.40 | 115573 |
| 2024-02-20 | 7.56 | $7.80 | 41517 |
| 2024-02-16 | 7.56 | $7.75 | 12365 |
| 2024-02-15 | 7.56 | $7.83 | 42229 |
| 2024-02-14 | 7.56 | $7.40 | 90255 |
| 2024-02-13 | 7.58 | $7.48 | 1016 |
| 2024-02-12 | 7.58 | $7.60 | 75235 |
| 2024-02-09 | 7.58 | $7.55 | 17271 |
| 2024-02-08 | 7.58 | $7.05 | 4080 |
| 2024-02-07 | 7.60 | $7.15 | 31926 |
| 2024-02-06 | 7.63 | $7.00 | 4821 |
| 2024-02-05 | 7.66 | $7.00 | 49404 |
| 2024-02-02 | 7.71 | $7.18 | 47366 |
| 2024-02-01 | 7.71 | $7.08 | 120584 |
| 2024-01-31 | 7.71 | $7.40 | 172624 |
| 2024-01-30 | 7.67 | $7.30 | 2.5M |
| 2024-01-29 | 7.61 | $8.40 | 33222 |
| 2024-01-26 | 7.44 | $8.35 | 87323 |
| 2024-01-25 | 7.27 | $8.00 | 148658 |
| 2024-01-24 | 7.12 | $7.93 | 8081 |
| 2024-01-23 | 6.95 | $7.95 | 18434 |
| 2024-01-22 | 6.80 | $7.79 | 38107 |
| 2024-01-19 | 6.63 | $7.80 | 76030 |
| 2024-01-18 | 6.46 | $7.75 | 16229 |
| 2024-01-17 | 6.29 | $7.80 | 39056 |
| 2024-01-16 | 6.12 | $7.60 | 109819 |
| 2024-01-12 | 5.96 | $7.50 | 38528 |
| 2024-01-11 | 5.80 | $7.50 | 148923 |
| 2024-01-10 | 5.63 | $7.61 | 56926 |
| 2024-01-09 | 5.48 | $7.65 | 184960 |
| 2024-01-08 | 5.33 | $7.61 | 147583 |
| 2024-01-05 | 5.17 | $8.03 | 452271 |
| 2024-01-04 | 5.01 | $7.20 | 922500 |
| 2024-01-03 | 4.88 | $7.00 | 376184 |
| 2024-01-02 | 4.77 | $6.60 | 2.6M |
| 2023-12-29 | 4.69 | $6.10 | 345824 |
| 2023-12-28 | 4.62 | $5.00 | 69834 |
| 2023-12-27 | 4.63 | $5.00 | 11143 |
| 2023-12-26 | 4.64 | $5.00 | 106510 |
| 2023-12-22 | 4.64 | $4.50 | 10106 |
| 2023-12-21 | 4.68 | $4.90 | 48726 |
| 2023-12-20 | 4.70 | $4.51 | 43715 |
| 2023-12-19 | 4.74 | $4.35 | 278517 |
| 2023-12-18 | 4.80 | $4.40 | — |
| 2023-12-15 | 4.86 | $4.40 | 33669 |
| 2023-12-14 | 4.93 | $4.30 | 294136 |
| 2023-12-13 | 5.00 | $4.25 | 46626 |
| 2023-12-12 | 5.08 | $4.25 | 476131 |
| 2023-12-11 | 5.14 | $4.50 | 4.8M |
| 2023-12-08 | 5.19 | $4.60 | 16028 |
| 2023-12-07 | 5.24 | $4.50 | 32198 |
| 2023-12-06 | 5.30 | $4.75 | — |
| 2023-12-05 | 5.35 | $4.75 | 4225 |
| 2023-12-04 | 5.41 | $4.75 | 7166 |
| 2023-12-01 | 5.49 | $4.90 | 52679 |
| 2023-11-30 | 5.54 | $4.75 | 45435 |
| 2023-11-29 | 5.61 | $5.26 | 3500 |
| 2023-11-28 | 5.63 | $5.26 | 115067 |
| 2023-11-27 | 5.65 | $5.01 | 16230 |
| 2023-11-24 | 5.69 | $5.25 | 5000 |
| 2023-11-22 | 5.71 | $5.25 | 63812 |
| 2023-11-21 | 5.72 | $5.25 | 3811 |
| 2023-11-20 | 5.73 | $5.60 | 41263 |
| 2023-11-17 | 5.74 | $5.60 | 36972 |
| 2023-11-16 | 5.73 | $5.75 | — |
| 2023-11-15 | 5.72 | $5.75 | 2372 |
| 2023-11-14 | 5.71 | $5.79 | 4107 |
| 2023-11-13 | 5.69 | $5.55 | 9504 |
| 2023-11-10 | 5.69 | $5.50 | 4166 |
| 2023-11-09 | 5.69 | $5.60 | 7260 |
| 2023-11-08 | 5.68 | $5.60 | 45793 |
| 2023-11-07 | 5.68 | $5.85 | 23942 |
| 2023-11-06 | 5.66 | $5.99 | 60126 |
| 2023-11-03 | 5.64 | $6.20 | 127528 |
| 2023-11-02 | 5.62 | $6.00 | 58815 |
| 2023-11-01 | 5.61 | $6.20 | 55824 |
| 2023-10-31 | 5.58 | $5.65 | 6052 |
| 2023-10-30 | 5.57 | $5.65 | 4777 |
| 2023-10-27 | 5.56 | $5.70 | — |
| 2023-10-26 | 5.57 | $5.70 | 10632 |
| 2023-10-25 | 5.56 | $5.45 | 653 |
| 2023-10-24 | 5.54 | $5.50 | 15497 |
| 2023-10-23 | 5.52 | $5.70 | 11458 |
| 2023-10-20 | 5.48 | $5.49 | 754 |
| 2023-10-19 | 5.46 | $5.50 | — |
| 2023-10-18 | 5.44 | $5.50 | — |
| 2023-10-17 | 5.41 | $5.50 | 1672 |
| 2023-10-16 | 5.39 | $5.50 | — |
| 2023-10-13 | 5.36 | $5.50 | 2000 |
| 2023-10-12 | 5.32 | $5.50 | 2988 |
| 2023-10-11 | 5.30 | $5.50 | 46431 |
| 2023-10-10 | 5.26 | $5.50 | 73418 |
| 2023-10-09 | 5.22 | $5.60 | 33604 |
| 2023-10-06 | 5.18 | $5.80 | 5750 |
| 2023-10-05 | 5.12 | $5.85 | 8976 |
| 2023-10-04 | 5.07 | $5.50 | 1417 |
| 2023-10-03 | 5.04 | $5.50 | 5621 |
| 2023-10-02 | 5.02 | $5.50 | 1831 |
| 2023-09-29 | 4.99 | $5.74 | 8399 |
| 2023-09-28 | 4.93 | $5.51 | 109418 |
| 2023-09-27 | 4.88 | $5.20 | 9556 |
| 2023-09-26 | 4.84 | $5.00 | 13519 |
| 2023-09-25 | 4.80 | $5.00 | 8593 |
| 2023-09-22 | 4.76 | $5.00 | — |
| 2023-09-21 | 4.73 | $5.00 | 5045 |
| 2023-09-20 | 4.69 | $5.00 | 26436 |
| 2023-09-19 | 4.64 | $5.00 | 1109 |
| 2023-09-18 | 4.60 | $5.01 | 3835 |
| 2023-09-15 | 4.55 | $4.75 | 29106 |
| 2023-09-14 | 4.50 | $5.00 | 123312 |
| 2023-09-13 | 4.45 | $4.72 | 235920 |
| 2023-09-12 | 4.42 | $4.70 | 6486 |
| 2023-09-11 | 4.39 | $4.74 | 1623 |
| 2023-09-08 | 4.35 | $4.75 | 10590 |
| 2023-09-07 | 4.31 | $4.75 | 11343 |
| 2023-09-06 | 4.28 | $4.95 | 1121 |
| 2023-09-05 | 4.24 | $5.00 | 2819 |
| 2023-09-01 | 4.20 | $5.05 | 26575 |
| 2023-08-31 | 4.14 | $4.55 | 2613 |
| 2023-08-30 | 4.09 | $4.48 | 2214 |
| 2023-08-29 | 4.03 | $4.30 | 104882 |
| 2023-08-28 | 3.98 | $4.26 | 4955 |
| 2023-08-25 | 3.93 | $4.26 | — |
| 2023-08-24 | 3.88 | $4.26 | 5462 |
| 2023-08-23 | 3.83 | $4.20 | 57010 |
| 2023-08-22 | 3.80 | $4.10 | 7014 |
| 2023-08-21 | 3.77 | $4.14 | 35983 |
| 2023-08-18 | 3.74 | $4.00 | 7506 |
| 2023-08-17 | 3.72 | $3.80 | 3872 |
| 2023-08-16 | 3.72 | $4.05 | 17620 |
| 2023-08-15 | 3.69 | $4.01 | 30464 |
| 2023-08-14 | 3.67 | $4.05 | 3154 |
| 2023-08-11 | 3.64 | $3.99 | 15167 |
| 2023-08-10 | 3.62 | $4.05 | 47283 |
| 2023-08-09 | 3.61 | $4.17 | — |
| 2023-08-08 | 3.57 | $4.17 | — |
| 2023-08-07 | 3.52 | $4.17 | 21730 |
| 2023-08-04 | 3.47 | $3.75 | 9939 |
| 2023-08-03 | 3.43 | $3.62 | 2263 |
| 2023-08-02 | 3.40 | $3.30 | 2704 |
| 2023-08-01 | 3.38 | $3.26 | 3811 |
| 2023-07-31 | 3.36 | $3.25 | 33489 |
| 2023-07-28 | 3.35 | $3.30 | 11941 |
| 2023-07-27 | 3.33 | $3.30 | 67921 |
| 2023-07-26 | 3.31 | $3.52 | 14162 |
| 2023-07-25 | 3.28 | $3.53 | 1772 |
| 2023-07-24 | 3.25 | $3.55 | 24756 |
| 2023-07-21 | 3.22 | $3.57 | 129837 |
| 2023-07-20 | 3.19 | $3.70 | 35580 |
| 2023-07-19 | 3.16 | $3.55 | 3691 |
| 2023-07-18 | 3.14 | $3.55 | 744 |
| 2023-07-17 | 3.12 | $3.55 | 77400 |
| 2023-07-14 | 3.11 | $3.60 | 3138 |
| 2023-07-13 | 3.08 | $3.70 | 8746 |
| 2023-07-12 | 3.05 | $3.40 | 7851 |
| 2023-07-11 | 3.03 | $3.18 | 43086 |
| 2023-07-10 | 3.01 | $3.15 | 18707 |
| 2023-07-07 | 3.01 | $3.00 | 122066 |
| 2023-07-06 | 3.02 | $3.00 | 132312 |
| 2023-07-05 | 3.02 | $2.98 | 8088 |
| 2023-07-03 | 3.02 | $2.85 | 5033 |
| 2023-06-30 | 3.03 | $2.95 | 51811 |
| 2023-06-29 | 3.03 | $2.95 | 12122 |
| 2023-06-28 | 3.03 | $3.00 | 9432 |
| 2023-06-27 | 3.03 | $2.88 | 269667 |
| 2023-06-26 | 3.03 | $2.95 | 6716 |
| 2023-06-23 | 3.03 | $2.93 | 65993 |
| 2023-06-22 | 3.03 | $2.92 | 77394 |
| 2023-06-21 | 3.04 | $3.10 | 770298 |
| 2023-06-20 | 3.03 | $3.14 | 80821 |
| 2023-06-16 | 3.02 | $3.20 | 39847 |
| 2023-06-15 | 3.01 | $3.25 | 10673 |
| 2023-06-14 | 2.99 | $3.09 | 55668 |
| 2023-06-13 | 2.98 | $3.05 | 54752 |
| 2023-06-12 | 2.98 | $2.97 | 89411 |
| 2023-06-09 | 2.97 | $2.91 | 46917 |
| 2023-06-08 | 2.98 | $3.15 | 131477 |
| 2023-06-07 | 2.97 | $3.15 | 103956 |
| 2023-06-06 | 2.97 | $3.07 | 309491 |
| 2023-06-05 | 2.97 | $2.91 | 58135 |
| 2023-06-02 | 2.99 | $2.95 | 336615 |
| 2023-06-01 | 3.00 | $2.93 | 4939 |
| 2023-05-31 | 3.02 | $3.00 | 238313 |
| 2023-05-30 | 3.04 | $3.10 | 18812 |
| 2023-05-26 | 3.05 | $2.87 | 169488 |
| 2023-05-25 | 3.06 | $2.94 | 9482 |
| 2023-05-24 | 3.05 | $2.99 | 195372 |
| 2023-05-23 | 3.06 | $2.95 | 305921 |
| 2023-05-22 | 3.10 | $3.03 | 29491 |
| 2023-05-19 | 3.16 | $2.98 | 60954 |
| 2023-05-18 | 3.23 | $3.00 | 21192 |
| 2023-05-17 | 3.29 | $2.85 | 216584 |
| 2023-05-16 | 3.37 | $2.85 | 114680 |
| 2023-05-15 | 3.44 | $2.90 | 779391 |
| 2023-05-12 | 3.53 | $2.95 | 478375 |
| 2023-05-11 | 3.62 | $3.00 | 315650 |
| 2023-05-10 | 3.71 | $3.01 | 413807 |
| 2023-05-09 | 3.82 | $3.08 | 583059 |
| 2023-05-08 | 3.92 | $3.20 | 203243 |
| 2023-05-05 | 4.01 | $3.30 | 207497 |
| 2023-05-04 | 4.09 | $3.01 | 827255 |
| 2023-05-03 | 4.19 | $3.40 | 179184 |
| 2023-05-02 | 4.27 | $3.30 | 652603 |
| 2023-05-01 | 4.37 | $3.45 | 1.6M |
| 2023-04-28 | 4.46 | $3.05 | 2.9M |
| 2023-04-27 | 4.57 | $2.65 | 11.1M |
| 2023-04-26 | 4.70 | $3.31 | 558546 |
| 2023-04-25 | 4.80 | $3.62 | 625706 |
| 2023-04-24 | 4.88 | $4.30 | 561545 |
| 2023-04-21 | 4.90 | $4.29 | 389649 |
| 2023-04-20 | 4.93 | $4.24 | 256452 |
| 2023-04-19 | 4.96 | $4.47 | 462575 |
| 2023-04-18 | 4.99 | $4.28 | 596630 |
| 2023-04-17 | 5.03 | $4.67 | 390560 |
| 2023-04-14 | 5.05 | $4.72 | 428177 |
| 2023-04-13 | 5.07 | $4.96 | 516999 |
| 2023-04-12 | 5.08 | $5.17 | 386872 |
| 2023-04-11 | 5.10 | $5.08 | 351877 |
| 2023-04-10 | 5.12 | $4.96 | 188563 |
| 2023-04-06 | 5.17 | $4.85 | 234684 |
| 2023-04-05 | 5.23 | $5.01 | 303473 |
| 2023-04-04 | 5.30 | $5.08 | 614414 |
| 2023-04-03 | 5.37 | $5.23 | 551867 |
| 2023-03-31 | 5.44 | $5.26 | 188747 |
| 2023-03-30 | 5.51 | $5.29 | 170654 |
| 2023-03-29 | 5.57 | $5.28 | 322787 |
| 2023-03-28 | 5.63 | $5.34 | 312732 |
| 2023-03-27 | 5.69 | $5.04 | 175934 |
| 2023-03-24 | 5.78 | $4.87 | 233009 |
| 2023-03-23 | 5.88 | $4.81 | 285778 |
| 2023-03-22 | 5.98 | $4.86 | 269008 |
| 2023-03-21 | 6.07 | $5.08 | 207644 |
| 2023-03-20 | 6.16 | $4.98 | 319304 |
| 2023-03-17 | 6.27 | $5.04 | 581391 |
| 2023-03-16 | 6.39 | $5.21 | 332206 |
| 2023-03-15 | 6.50 | $5.24 | 429042 |
| 2023-03-14 | 6.60 | $5.45 | 265836 |
| 2023-03-13 | 6.70 | $5.59 | 323865 |
| 2023-03-10 | 6.78 | $5.89 | 319027 |
| 2023-03-09 | 6.85 | $6.13 | 309241 |
| 2023-03-08 | 6.92 | $6.40 | 246817 |
| 2023-03-07 | 6.97 | $6.41 | 167696 |
| 2023-03-06 | 7.01 | $6.53 | 283312 |
| 2023-03-03 | 7.04 | $6.67 | 119438 |
| 2023-03-02 | 7.07 | $6.64 | 181700 |
| 2023-03-01 | 7.11 | $6.44 | 196349 |
| 2023-02-28 | 7.16 | $6.46 | 302117 |
| 2023-02-27 | 7.21 | $6.85 | 248325 |
| 2023-02-24 | 7.24 | $6.85 | 102910 |
| 2023-02-23 | 7.26 | $6.82 | 100694 |
| 2023-02-22 | 7.29 | $6.75 | 163152 |
| 2023-02-21 | 7.31 | $6.90 | 192375 |
| 2023-02-17 | 7.34 | $7.21 | 235507 |
| 2023-02-16 | 7.34 | $7.36 | 188261 |
| 2023-02-15 | 7.34 | $7.34 | 117756 |
| 2023-02-14 | 7.33 | $7.35 | 119795 |
| 2023-02-13 | 7.34 | $7.32 | 139623 |
| 2023-02-10 | 7.36 | $7.32 | 201885 |
| 2023-02-09 | 7.37 | $7.21 | 195116 |
| 2023-02-08 | 7.39 | $7.57 | 269412 |
| 2023-02-07 | 7.37 | $7.35 | 196874 |
| 2023-02-06 | 7.36 | $7.19 | 122939 |
| 2023-02-03 | 7.35 | $7.27 | 149098 |
| 2023-02-02 | 7.32 | $7.19 | 198356 |
| 2023-02-01 | 7.30 | $7.38 | 225806 |
| 2023-01-31 | 7.26 | $7.56 | 153687 |
| 2023-01-30 | 7.23 | $7.36 | 94775 |
| 2023-01-27 | 7.20 | $7.44 | 141993 |
| 2023-01-26 | 7.15 | $7.35 | 109588 |
| 2023-01-25 | 7.12 | $7.35 | 132132 |
| 2023-01-24 | 7.08 | $7.24 | 115005 |
| 2023-01-23 | 7.04 | $7.42 | 136544 |
| 2023-01-20 | 6.99 | $7.27 | 159248 |
| 2023-01-19 | 6.95 | $7.25 | 137188 |
| 2023-01-18 | 6.90 | $7.27 | 191668 |
| 2023-01-17 | 6.85 | $7.58 | 97503 |
| 2023-01-13 | 6.79 | $7.64 | 159539 |
| 2023-01-12 | 6.72 | $7.61 | 269049 |
| 2023-01-11 | 6.65 | $7.49 | 295835 |
| 2023-01-10 | 6.57 | $7.22 | 266055 |
| 2023-01-09 | 6.50 | $7.11 | 168967 |
| 2023-01-06 | 6.45 | $6.94 | 191986 |
| 2023-01-05 | 6.40 | $6.78 | 177894 |
| 2023-01-04 | 6.37 | $6.66 | 188895 |
| 2023-01-03 | 6.35 | $6.68 | 222659 |
| 2022-12-30 | 6.34 | $6.94 | 250381 |
| 2022-12-29 | 6.30 | $6.73 | 245628 |
| 2022-12-28 | 6.28 | $6.55 | 210658 |
| 2022-12-27 | 6.26 | $6.74 | 459731 |
| 2022-12-23 | 6.24 | $6.49 | 309901 |
| 2022-12-22 | 6.24 | $6.38 | 330968 |
| 2022-12-21 | 6.23 | $6.57 | 278604 |
| 2022-12-20 | 6.23 | $6.44 | 159302 |
| 2022-12-19 | 6.23 | $6.17 | 465235 |
| 2022-12-16 | 6.26 | $6.28 | 263821 |
| 2022-12-15 | 6.28 | $6.34 | 225776 |
| 2022-12-14 | 6.31 | $6.34 | 600938 |
| 2022-12-13 | 6.34 | $6.08 | 177536 |
| 2022-12-12 | 6.39 | $5.98 | 178362 |
| 2022-12-09 | 6.45 | $5.86 | 203810 |
| 2022-12-08 | 6.51 | $6.11 | 215516 |
| 2022-12-07 | 6.54 | $5.95 | 240172 |
| 2022-12-06 | 6.61 | $6.17 | 225310 |
| 2022-12-05 | 6.64 | $6.15 | 185552 |
| 2022-12-02 | 6.69 | $6.51 | 326154 |
| 2022-12-01 | 6.72 | $6.12 | 246621 |
| 2022-11-30 | 6.76 | $6.39 | 301988 |
| 2022-11-29 | 6.81 | $6.22 | 183826 |
| 2022-11-28 | 6.88 | $6.31 | 271694 |
| 2022-11-25 | 6.94 | $6.35 | 58368 |
| 2022-11-23 | 7.00 | $6.28 | 119382 |
| 2022-11-22 | 7.08 | $6.60 | 130870 |
| 2022-11-21 | 7.12 | $6.38 | 226458 |
| 2022-11-18 | 7.18 | $6.71 | 128420 |
| 2022-11-17 | 7.21 | $6.81 | 170205 |
| 2022-11-16 | 7.21 | $6.84 | 204099 |
| 2022-11-15 | 7.22 | $7.06 | 148801 |
| 2022-11-14 | 7.18 | $7.01 | 238558 |
| 2022-11-11 | 7.15 | $7.15 | 212609 |
| 2022-11-10 | 7.11 | $7.03 | 267160 |
| 2022-11-09 | 7.08 | $6.71 | 245338 |
| 2022-11-08 | 7.04 | $7.36 | 424263 |
| 2022-11-07 | 6.97 | $6.71 | 685907 |
| 2022-11-04 | 6.92 | $7.27 | 190066 |
| 2022-11-03 | 6.87 | $7.09 | 199165 |
| 2022-11-02 | 6.82 | $6.96 | 238205 |
| 2022-11-01 | 6.80 | $7.38 | 289638 |
| 2022-10-31 | 6.75 | $7.56 | 304861 |
| 2022-10-28 | 6.68 | $7.62 | 398697 |
| 2022-10-27 | 6.60 | $7.43 | 275458 |
| 2022-10-26 | 6.53 | $7.86 | 456108 |
| 2022-10-25 | 6.43 | $7.54 | 344929 |
| 2022-10-24 | 6.34 | $7.47 | 475016 |
| 2022-10-21 | 6.25 | $7.35 | 519980 |
| 2022-10-20 | 6.18 | $6.89 | 142348 |
| 2022-10-19 | 6.15 | $6.89 | 202887 |
| 2022-10-18 | 6.12 | $6.39 | 180617 |
| 2022-10-17 | 6.14 | $6.39 | 118586 |
| 2022-10-14 | 6.17 | $6.21 | 186056 |
| 2022-10-13 | 6.20 | $6.43 | 231769 |
| 2022-10-12 | 6.25 | $6.03 | 265743 |
| 2022-10-11 | 6.32 | $5.90 | 334602 |
| 2022-10-10 | 6.38 | $5.79 | 431704 |
| 2022-10-07 | 6.45 | $6.15 | 255281 |
| 2022-10-06 | 6.48 | $6.12 | 296654 |
| 2022-10-05 | 6.51 | $6.54 | 326165 |
| 2022-10-04 | 6.51 | $6.35 | 276608 |
| 2022-10-03 | 6.53 | $6.26 | 285444 |
| 2022-09-30 | 6.58 | $5.94 | 158016 |
| 2022-09-29 | 6.63 | $6.02 | 138805 |
| 2022-09-28 | 6.68 | $5.90 | 211294 |
| 2022-09-27 | 6.75 | $5.75 | 168910 |
| 2022-09-26 | 6.82 | $5.79 | 199647 |
| 2022-09-23 | 6.88 | $5.82 | 191129 |
| 2022-09-22 | 6.96 | $6.28 | 104761 |
| 2022-09-21 | 7.01 | $6.34 | 120160 |
| 2022-09-20 | 7.06 | $6.71 | 85258 |
| 2022-09-19 | 7.06 | $7.00 | 101208 |
| 2022-09-16 | 7.07 | $6.86 | 204135 |
| 2022-09-15 | 7.08 | $7.41 | 140366 |
| 2022-09-14 | 7.05 | $7.43 | 327900 |
| 2022-09-13 | 7.01 | $7.15 | 144023 |
| 2022-09-12 | 6.99 | $7.11 | 65877 |
| 2022-09-09 | 6.98 | $6.91 | 96749 |
| 2022-09-08 | 6.98 | $6.66 | 110846 |
| 2022-09-07 | 6.98 | $6.60 | 231955 |
| 2022-09-06 | 6.98 | $6.73 | 218315 |
| 2022-09-02 | 6.98 | $7.14 | 163348 |
| 2022-09-01 | 6.95 | $7.08 | 204273 |
| 2022-08-31 | 6.93 | $7.02 | 81636 |
| 2022-08-30 | 6.92 | $7.16 | 145877 |
| 2022-08-29 | 6.91 | $7.23 | 118385 |
| 2022-08-26 | 6.90 | $7.04 | 111487 |
| 2022-08-25 | 6.91 | $7.25 | 99370 |
| 2022-08-24 | 6.89 | $7.31 | 150539 |
| 2022-08-23 | 6.88 | $7.35 | 300312 |
| 2022-08-22 | 6.87 | $6.76 | 139342 |
| 2022-08-19 | 6.89 | $7.17 | 139157 |
| 2022-08-18 | 6.86 | $7.15 | 200902 |
| 2022-08-17 | 6.85 | $6.66 | 122464 |
| 2022-08-16 | 6.86 | $6.70 | 276002 |
| 2022-08-15 | 6.87 | $6.75 | 290393 |
| 2022-08-12 | 6.87 | $6.87 | 110719 |
| 2022-08-11 | 6.84 | $6.99 | 172226 |
| 2022-08-10 | 6.80 | $6.62 | 155433 |
| 2022-08-09 | 6.78 | $6.70 | 176725 |
| 2022-08-08 | 6.75 | $6.61 | 159693 |
| 2022-08-05 | 6.73 | $6.60 | 224736 |
| 2022-08-04 | 6.72 | $6.60 | 156822 |
| 2022-08-03 | 6.70 | $6.94 | 164162 |
| 2022-08-02 | 6.64 | $6.99 | 170795 |
| 2022-08-01 | 6.60 | $7.03 | 184626 |
| 2022-07-29 | 6.58 | $7.05 | 247237 |
| 2022-07-28 | 6.57 | $7.00 | 233361 |
| 2022-07-27 | 6.55 | $7.12 | 198841 |
| 2022-07-26 | 6.52 | $7.02 | 159054 |
| 2022-07-25 | 6.49 | $7.14 | 152595 |
| 2022-07-22 | 6.45 | $6.71 | 236780 |
| 2022-07-21 | 6.41 | $6.90 | 251014 |
| 2022-07-20 | 6.36 | $6.92 | 160789 |
| 2022-07-19 | 6.33 | $6.81 | 238808 |
| 2022-07-18 | 6.30 | $6.75 | 212281 |
| 2022-07-15 | 6.28 | $6.29 | 227631 |
| 2022-07-14 | 6.31 | $6.10 | 186571 |
| 2022-07-13 | 6.35 | $6.30 | 177339 |
| 2022-07-12 | 6.39 | $6.08 | 297791 |
| 2022-07-11 | 6.49 | $6.21 | 142194 |
| 2022-07-08 | 6.58 | $6.35 | 795645 |
| 2022-07-07 | 6.70 | $6.22 | 315825 |
| 2022-07-06 | 6.81 | $5.87 | 352528 |
| 2022-07-05 | 6.92 | $6.03 | 320468 |
| 2022-07-01 | 7.03 | $6.81 | 267240 |
| 2022-06-30 | 7.09 | $6.78 | 512251 |
| 2022-06-29 | 7.19 | $6.53 | 282857 |
| 2022-06-28 | 7.24 | $6.56 | 215797 |
| 2022-06-27 | 7.29 | $6.53 | 227120 |
| 2022-06-24 | 7.35 | $6.22 | 667473 |
| 2022-06-23 | 7.40 | $5.84 | 315399 |
| 2022-06-22 | 7.48 | $5.96 | 370388 |
| 2022-06-21 | 7.52 | $6.31 | 247589 |
| 2022-06-17 | 7.52 | $6.20 | 267153 |
| 2022-06-16 | 7.53 | $6.42 | 317253 |
| 2022-06-15 | 7.52 | $6.87 | 281779 |
| 2022-06-14 | 7.51 | $6.81 | 191825 |
| 2022-06-13 | 7.49 | $7.26 | 224228 |
| 2022-06-10 | 7.45 | $7.94 | 203692 |
| 2022-06-09 | 7.38 | $8.15 | 187481 |
| 2022-06-08 | 7.30 | $8.64 | 276055 |
| 2022-06-07 | 7.20 | $8.47 | 341340 |
| 2022-06-06 | 7.11 | $8.02 | 165400 |
| 2022-06-03 | 7.07 | $8.28 | 454772 |
| 2022-06-02 | 7.01 | $8.08 | 524350 |
| 2022-06-01 | 6.97 | $8.72 | 1.1M |
| 2022-05-31 | 6.87 | $7.46 | 491243 |
| 2022-05-27 | 6.82 | $7.65 | 208046 |
| 2022-05-26 | 6.77 | $7.61 | 498526 |
| 2022-05-25 | 6.74 | $7.41 | 458182 |
| 2022-05-24 | 6.70 | $7.31 | 536000 |
| 2022-05-23 | 6.67 | $6.75 | 396210 |
| 2022-05-20 | 6.67 | $6.35 | 144420 |
| 2022-05-19 | 6.72 | $6.38 | 252418 |
| 2022-05-18 | 6.80 | $6.31 | 314608 |
| 2022-05-17 | 6.89 | $6.58 | 401640 |
| 2022-05-16 | 6.97 | $6.44 | 324629 |
| 2022-05-13 | 7.07 | $6.47 | 320361 |
| 2022-05-12 | 7.16 | $6.43 | 387327 |
| 2022-05-11 | 7.25 | $6.60 | 288355 |
| 2022-05-10 | 7.33 | $6.67 | 326669 |
| 2022-05-09 | 7.40 | $6.75 | 388403 |
| 2022-05-06 | 7.48 | $7.20 | 242329 |
| 2022-05-05 | 7.53 | $7.07 | 258511 |
| 2022-05-04 | 7.59 | $7.20 | 493236 |
| 2022-05-03 | 7.64 | $6.67 | 213838 |
| 2022-05-02 | 7.75 | $6.54 | 383878 |
| 2022-04-29 | 7.84 | $6.69 | 196779 |
| 2022-04-28 | 7.92 | $6.89 | 253988 |
| 2022-04-27 | 8.00 | $6.66 | 1.5M |
| 2022-04-26 | 8.10 | $6.72 | 307900 |
| 2022-04-25 | 8.19 | $6.80 | 1.3M |
| 2022-04-22 | 8.30 | $7.42 | 278919 |
| 2022-04-21 | 8.36 | $7.86 | 301734 |
| 2022-04-20 | 8.41 | $8.17 | 244161 |
| 2022-04-19 | 8.43 | $8.17 | 236726 |
| 2022-04-18 | 8.46 | $8.41 | 888219 |
| 2022-04-14 | 8.46 | $8.31 | 147430 |
| 2022-04-13 | 8.46 | $8.20 | 246004 |
| 2022-04-12 | 8.46 | $8.18 | 159284 |
| 2022-04-11 | 8.48 | $8.06 | 230059 |
| 2022-04-08 | 8.54 | $8.41 | 190174 |
| 2022-04-07 | 8.64 | $8.23 | 161149 |
| 2022-04-06 | 8.77 | $8.16 | 169577 |
| 2022-04-05 | 8.87 | $8.29 | 179332 |
| 2022-04-04 | 8.97 | $8.73 | 188315 |
| 2022-04-01 | 9.05 | $8.38 | 167232 |
| 2022-03-31 | 9.09 | $8.40 | 183331 |
| 2022-03-30 | 9.12 | $8.52 | 135249 |
| 2022-03-29 | 9.15 | $8.56 | 202373 |
| 2022-03-28 | 9.16 | $8.46 | 150866 |
| 2022-03-25 | 9.18 | $8.98 | 193019 |
| 2022-03-24 | 9.18 | $8.80 | 163574 |
| 2022-03-23 | 9.20 | $8.80 | 432543 |
| 2022-03-22 | 9.22 | $8.55 | 141797 |
| 2022-03-21 | 9.26 | $8.80 | 221944 |
| 2022-03-18 | 9.30 | $8.37 | 880282 |
| 2022-03-17 | 9.36 | $8.33 | 422966 |
| 2022-03-16 | 9.43 | $8.25 | 409606 |
| 2022-03-15 | 9.50 | $8.55 | 272207 |
| 2022-03-14 | 9.56 | $9.22 | 664612 |
| 2022-03-11 | 9.61 | $10.36 | 221196 |
| 2022-03-10 | 9.58 | $10.84 | 337434 |
| 2022-03-09 | 9.54 | $10.24 | 296560 |
| 2022-03-08 | 9.52 | $10.27 | 362248 |
| 2022-03-07 | 9.53 | $10.25 | 540339 |
| 2022-03-04 | 9.54 | $9.30 | 185043 |
| 2022-03-03 | 9.58 | $8.99 | 380325 |
| 2022-03-02 | 9.64 | $9.15 | 414253 |
| 2022-03-01 | 9.70 | $8.61 | 224479 |
| 2022-02-28 | 9.77 | $8.91 | 285022 |
| 2022-02-25 | 9.83 | $9.01 | 144517 |
| 2022-02-24 | 9.86 | $9.20 | 152549 |
| 2022-02-23 | 9.89 | $9.26 | 118618 |
| 2022-02-22 | 9.93 | $9.28 | 184236 |
| 2022-02-18 | 9.94 | $9.52 | 687194 |
| 2022-02-17 | 9.93 | $9.71 | 327902 |
| 2022-02-16 | 9.93 | $9.74 | 225285 |
| 2022-02-15 | 9.93 | $9.66 | 224441 |
| 2022-02-14 | 9.94 | $9.62 | 272912 |
| 2022-02-11 | 9.96 | $10.18 | 444540 |
| 2022-02-10 | 9.94 | $9.80 | 230045 |
| 2022-02-09 | 9.95 | $10.10 | 271765 |
| 2022-02-08 | 9.95 | $9.85 | 274417 |
| 2022-02-07 | 9.95 | $10.50 | 149876 |
| 2022-02-04 | 9.91 | $10.34 | 290456 |
| 2022-02-03 | 9.89 | $10.07 | 96052 |
| 2022-02-02 | 9.86 | $10.28 | 146403 |
| 2022-02-01 | 9.83 | $10.44 | 322897 |
| 2022-01-31 | 9.80 | $9.93 | 134913 |
| 2022-01-28 | 9.78 | $10.02 | 176407 |
| 2022-01-27 | 9.75 | $9.75 | 108133 |
| 2022-01-26 | 9.73 | $9.81 | 235365 |
| 2022-01-25 | 9.71 | $10.05 | 168749 |
| 2022-01-24 | 9.70 | $9.51 | 240531 |
| 2022-01-21 | 9.70 | $9.31 | 242610 |
| 2022-01-20 | 9.71 | $9.72 | 329808 |
| 2022-01-19 | 9.66 | $9.73 | 301829 |
| 2022-01-18 | 9.61 | $9.87 | 300895 |
| 2022-01-14 | 9.59 | $9.93 | 132727 |
| 2022-01-13 | 9.57 | $9.74 | 191269 |
| 2022-01-12 | 9.57 | $10.02 | 195515 |
| 2022-01-11 | 9.56 | $10.07 | 206247 |
| 2022-01-10 | 9.58 | $9.83 | 238899 |
| 2022-01-07 | 9.62 | $9.84 | 271683 |
| 2022-01-06 | 9.66 | $9.85 | 163965 |
| 2022-01-05 | 9.69 | $9.43 | 225703 |
| 2022-01-04 | 9.74 | $9.75 | 355046 |
| 2022-01-03 | 9.76 | $9.87 | 362258 |
| 2021-12-31 | 9.76 | $9.45 | 114626 |
| 2021-12-30 | 9.78 | $9.39 | 132784 |
| 2021-12-29 | 9.80 | $9.38 | 90991 |
| 2021-12-28 | 9.83 | $9.49 | 177334 |
| 2021-12-27 | 9.85 | $9.76 | 114804 |
| 2021-12-23 | 9.86 | $9.64 | 125061 |
| 2021-12-22 | 9.90 | $9.39 | 404353 |
| 2021-12-21 | 9.97 | $8.79 | 478224 |
| 2021-12-20 | 10.04 | $8.80 | 538078 |
| 2021-12-17 | 10.11 | $9.30 | 439371 |
| 2021-12-16 | 10.19 | $9.55 | 166812 |
| 2021-12-15 | 10.25 | $9.70 | 165200 |
| 2021-12-14 | 10.33 | $9.92 | 306168 |
| 2021-12-13 | 10.39 | $10.56 | 305209 |
| 2021-12-10 | 10.43 | $10.59 | 180399 |
| 2021-12-09 | 10.51 | $10.58 | 122326 |
| 2021-12-08 | 10.59 | $10.47 | 148773 |
| 2021-12-07 | 10.70 | $10.37 | 170640 |
| 2021-12-06 | 10.82 | $10.11 | 202485 |
| 2021-12-03 | 10.95 | $9.93 | 122844 |
| 2021-12-02 | 11.08 | $9.93 | 173331 |
| 2021-12-01 | 11.20 | $9.72 | 222310 |
| 2021-11-30 | 11.29 | $9.91 | 182600 |
| 2021-11-29 | 11.38 | $9.94 | 158947 |
| 2021-11-26 | 11.46 | $9.96 | 175925 |
| 2021-11-24 | 11.57 | $10.56 | 166050 |
| 2021-11-23 | 11.64 | $10.71 | 265513 |
| 2021-11-22 | 11.74 | $10.28 | 135439 |
| 2021-11-19 | 11.86 | $10.18 | 117531 |
| 2021-11-18 | 11.97 | $10.76 | 247525 |
| 2021-11-17 | 12.07 | $10.78 | 148336 |
| 2021-11-16 | 12.18 | $11.25 | 316239 |
| 2021-11-15 | 12.26 | $11.12 | 291758 |
| 2021-11-12 | 12.35 | $11.49 | 202663 |
| 2021-11-11 | 12.42 | $12.05 | 156590 |
| 2021-11-10 | 12.45 | $12.31 | 163593 |
| 2021-11-09 | 12.44 | $12.61 | 263753 |
| 2021-11-08 | 12.41 | $12.70 | 144133 |
| 2021-11-05 | 12.38 | $12.85 | 422866 |
| 2021-11-04 | 12.35 | $12.45 | 199860 |
| 2021-11-03 | 12.36 | $12.31 | 392513 |
| 2021-11-02 | 12.37 | $11.52 | 154453 |
| 2021-11-01 | 12.44 | $11.68 | 144447 |
| 2021-10-29 | 12.50 | $11.70 | 197229 |
| 2021-10-28 | 12.55 | $12.01 | 176622 |
| 2021-10-27 | 12.58 | $12.03 | 191108 |
| 2021-10-26 | 12.59 | $12.79 | 304321 |
| 2021-10-25 | 12.57 | $12.61 | 231570 |
| 2021-10-22 | 12.55 | $12.47 | 187057 |
| 2021-10-21 | 12.53 | $12.70 | 169882 |
| 2021-10-20 | 12.49 | $13.04 | 339134 |
| 2021-10-19 | 12.42 | $12.85 | 113815 |
| 2021-10-18 | 12.36 | $12.78 | 136071 |
| 2021-10-15 | 12.30 | $12.87 | 258986 |
| 2021-10-14 | 12.25 | $12.62 | 196701 |
| 2021-10-13 | 12.22 | $12.26 | 331710 |
| 2021-10-12 | 12.20 | $12.01 | 345143 |
| 2021-10-11 | 12.18 | $11.99 | 461447 |
| 2021-10-08 | 12.17 | $12.30 | 498278 |
| 2021-10-07 | 12.13 | $12.67 | 249780 |
| 2021-10-06 | 12.06 | $12.48 | 175903 |
| 2021-10-05 | 12.00 | $12.90 | 211952 |
| 2021-10-04 | 11.92 | $12.90 | 261906 |
| 2021-10-01 | 11.85 | $12.77 | 459819 |
| 2021-09-30 | 11.79 | $12.52 | 227639 |
| 2021-09-29 | 11.74 | $12.32 | 418205 |
| 2021-09-28 | 11.69 | $12.26 | 359730 |
| 2021-09-27 | 11.64 | $12.34 | 640175 |
| 2021-09-24 | 11.60 | $11.98 | 200397 |
| 2021-09-23 | 11.56 | $11.98 | 210944 |
| 2021-09-22 | 11.52 | $11.69 | 248563 |
| 2021-09-21 | 11.50 | $11.60 | 308055 |
| 2021-09-20 | 11.48 | $11.60 | 537840 |
| 2021-09-17 | 11.42 | $11.75 | 1.4M |
| 2021-09-16 | 11.37 | $11.98 | 241718 |
| 2021-09-15 | 11.32 | $11.91 | 322529 |
| 2021-09-14 | 11.28 | $11.63 | 410169 |
| 2021-09-13 | 11.25 | $11.89 | 240030 |
| 2021-09-10 | 11.23 | $11.40 | 245110 |
| 2021-09-09 | 11.24 | $11.34 | 228175 |
| 2021-09-08 | 11.24 | $11.16 | 174002 |
| 2021-09-07 | 11.25 | $11.45 | 156170 |
| 2021-09-03 | 11.23 | $11.44 | 183122 |
| 2021-09-02 | 11.23 | $11.47 | 359403 |
| 2021-09-01 | 11.22 | $11.51 | 274325 |
| 2021-08-31 | 11.23 | $11.35 | 262880 |
| 2021-08-30 | 11.32 | $11.33 | 267458 |
| 2021-08-27 | 11.41 | $11.59 | 348491 |
| 2021-08-26 | 11.47 | $11.05 | 333654 |
| 2021-08-25 | 11.58 | $11.34 | 183295 |
| 2021-08-24 | 11.65 | $11.22 | 250174 |
| 2021-08-23 | 11.72 | $11.10 | 296666 |
| 2021-08-20 | 11.84 | $10.54 | 284327 |
| 2021-08-19 | 11.96 | $10.71 | 426356 |
| 2021-08-18 | 12.07 | $10.98 | 174547 |
| 2021-08-17 | 12.17 | $11.08 | 250689 |
| 2021-08-16 | 12.25 | $11.10 | 259143 |
| 2021-08-13 | 12.33 | $11.50 | 190083 |
| 2021-08-12 | 12.40 | $11.46 | 138454 |
| 2021-08-11 | 12.49 | $11.49 | 185207 |
| 2021-08-10 | 12.59 | $11.29 | 254577 |
| 2021-08-09 | 12.71 | $11.04 | 349898 |
| 2021-08-06 | 12.85 | $11.38 | 222257 |
| 2021-08-05 | 12.97 | $11.42 | 433450 |
| 2021-08-04 | 13.09 | $11.72 | 859569 |
| 2021-08-03 | 13.19 | $13.11 | 327542 |
| 2021-08-02 | 13.24 | $13.02 | 407359 |
| 2021-07-30 | 13.32 | $12.90 | 440229 |
| 2021-07-29 | 13.41 | $13.12 | 364032 |
| 2021-07-28 | 13.46 | $12.72 | 309117 |
| 2021-07-27 | 13.55 | $12.73 | 297334 |
| 2021-07-26 | 13.64 | $13.47 | 252032 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
27.76
2026-07-24
Close Price
$27.61
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.00
Average
9.56
Maximum
27.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.76 | $27.61 | 1.1M |
| 2026-07-23 | 27.77 | $27.88 | 1.9M |
| 2026-07-22 | 27.76 | $28.93 | 2.1M |
| 2026-07-21 | 27.64 | $28.47 | 2.4M |
| 2026-07-20 | 27.55 | $27.23 | 1.3M |
| 2026-07-17 | 27.59 | $27.99 | 1.9M |
| 2026-07-16 | 27.54 | $27.88 | 1.7M |
| 2026-07-15 | 27.51 | $28.89 | 1.7M |
| 2026-07-14 | 27.36 | $29.29 | 1.4M |
| 2026-07-13 | 27.16 | $28.20 | 1.8M |
| 2026-07-10 | 27.05 | $28.62 | 1.8M |
| 2026-07-09 | 26.89 | $27.88 | 1.6M |
| 2026-07-08 | 26.78 | $27.20 | 3.1M |
| 2026-07-07 | 26.74 | $27.77 | 2.3M |
| 2026-07-06 | 26.63 | $27.63 | 2.2M |
| 2026-07-02 | 26.52 | $27.90 | 2.1M |
| 2026-07-01 | 26.38 | $28.80 | 2.5M |
| 2026-06-30 | 26.12 | $29.93 | 3.2M |
| 2026-06-29 | 25.72 | $28.49 | 3.4M |
| 2026-06-26 | 25.43 | $28.24 | 6.1M |
| 2026-06-25 | 25.13 | $26.98 | 5.3M |
| 2026-06-24 | 24.94 | $25.17 | 2.6M |
| 2026-06-23 | 24.92 | $25.07 | 1.6M |
| 2026-06-22 | 24.90 | $25.06 | 1.4M |
| 2026-06-18 | 24.88 | $24.54 | 6.4M |
| 2026-06-17 | 24.92 | $24.02 | 1.7M |
| 2026-06-16 | 25.01 | $24.94 | 1.4M |
| 2026-06-15 | 25.02 | $26.11 | 2.8M |
| 2026-06-12 | 24.91 | $26.50 | 3.5M |
| 2026-06-11 | 24.74 | $24.86 | 2.2M |
| 2026-06-10 | 24.73 | $23.53 | 1.5M |
| 2026-06-09 | 24.85 | $24.06 | 1.2M |
| 2026-06-08 | 24.93 | $25.13 | 1.2M |
| 2026-06-05 | 24.91 | $23.90 | 1.4M |
| 2026-06-04 | 25.02 | $25.33 | 1.2M |
| 2026-06-03 | 24.99 | $25.00 | 1.5M |
| 2026-06-02 | 24.99 | $24.72 | 1.2M |
| 2026-06-01 | 25.01 | $24.40 | 2.1M |
| 2026-05-29 | 25.08 | $24.35 | 2.3M |
| 2026-05-28 | 25.16 | $24.28 | 1.6M |
| 2026-05-27 | 25.25 | $25.24 | 1.3M |
| 2026-05-26 | 25.25 | $25.89 | 1.7M |
| 2026-05-22 | 25.18 | $25.76 | 1.3M |
| 2026-05-21 | 25.12 | $26.29 | 2.2M |
| 2026-05-20 | 25.00 | $26.10 | 3.5M |
| 2026-05-19 | 24.88 | $25.41 | 2.8M |
| 2026-05-18 | 24.83 | $25.99 | 2.4M |
| 2026-05-15 | 24.70 | $25.46 | 1.7M |
| 2026-05-14 | 24.62 | $25.99 | 1.5M |
| 2026-05-13 | 24.48 | $26.69 | 2.3M |
| 2026-05-12 | 24.25 | $26.84 | 1.9M |
| 2026-05-11 | 23.97 | $25.43 | 2.7M |
| 2026-05-08 | 23.82 | $23.10 | 2.0M |
| 2026-05-07 | 23.90 | $23.35 | 1.9M |
| 2026-05-06 | 23.95 | $24.79 | 1.3M |
| 2026-05-05 | 23.87 | $24.41 | 2.4M |
| 2026-05-04 | 23.81 | $24.11 | 1.5M |
| 2026-05-01 | 23.78 | $24.74 | 1.3M |
| 2026-04-30 | 23.68 | $24.94 | 2.8M |
| 2026-04-29 | 23.54 | $24.25 | 1.6M |
| 2026-04-28 | 23.47 | $25.01 | 1.2M |
| 2026-04-27 | 23.31 | $24.83 | 1.7M |
| 2026-04-24 | 23.15 | $24.44 | 1.4M |
| 2026-04-23 | 23.01 | $23.62 | 1.4M |
| 2026-04-22 | 22.94 | $23.71 | 1.7M |
| 2026-04-21 | 22.86 | $23.87 | 1.4M |
| 2026-04-20 | 22.76 | $23.53 | 1.3M |
| 2026-04-17 | 22.68 | $24.29 | 2.8M |
| 2026-04-16 | 22.51 | $23.51 | 1.6M |
| 2026-04-15 | 22.40 | $23.23 | 2.6M |
| 2026-04-14 | 22.31 | $23.25 | 2.1M |
| 2026-04-13 | 22.22 | $23.21 | 1.5M |
| 2026-04-10 | 22.11 | $23.00 | 1.5M |
| 2026-04-09 | 22.02 | $23.81 | 2.1M |
| 2026-04-08 | 21.83 | $24.05 | 4.8M |
| 2026-04-07 | 21.60 | $21.68 | 1.1M |
| 2026-04-06 | 21.59 | $21.19 | 1.0M |
| 2026-04-02 | 21.63 | $22.64 | 1.6M |
| 2026-04-01 | 21.52 | $22.04 | 1.7M |
| 2026-03-31 | 21.47 | $21.47 | 2.9M |
| 2026-03-30 | 21.47 | $20.81 | 1.5M |
| 2026-03-27 | 21.54 | $21.51 | 2.2M |
| 2026-03-26 | 21.54 | $21.43 | 2.6M |
| 2026-03-25 | 21.55 | $22.35 | 2.0M |
| 2026-03-24 | 21.47 | $22.15 | 2.3M |
| 2026-03-23 | 21.39 | $21.93 | 2.5M |
| 2026-03-20 | 21.34 | $20.64 | 3.0M |
| 2026-03-19 | 21.41 | $21.06 | 2.3M |
| 2026-03-18 | 21.45 | $20.52 | 1.8M |
| 2026-03-17 | 21.55 | $20.76 | 2.2M |
| 2026-03-16 | 21.63 | $20.61 | 3.2M |
| 2026-03-13 | 21.74 | $19.14 | 2.7M |
| 2026-03-12 | 22.01 | $19.27 | 4.1M |
| 2026-03-11 | 22.30 | $20.49 | 1.8M |
| 2026-03-10 | 22.49 | $20.94 | 1.8M |
| 2026-03-09 | 22.65 | $20.74 | 2.8M |
| 2026-03-06 | 22.85 | $20.86 | 2.6M |
| 2026-03-05 | 23.06 | $22.02 | 2.7M |
| 2026-03-04 | 23.17 | $22.59 | 3.4M |
| 2026-03-03 | 23.23 | $23.39 | 3.9M |
| 2026-03-02 | 23.21 | $24.69 | 3.6M |
| 2026-02-27 | 23.06 | $25.05 | 1.4M |
| 2026-02-26 | 22.85 | $25.14 | 1.3M |
| 2026-02-25 | 22.61 | $25.91 | 1.2M |
| 2026-02-24 | 22.26 | $26.36 | 2.3M |
| 2026-02-23 | 21.83 | $26.05 | 1.8M |
| 2026-02-20 | 21.38 | $24.40 | 1.6M |
| 2026-02-19 | 21.07 | $24.20 | 1.7M |
| 2026-02-18 | 20.74 | $24.67 | 2.3M |
| 2026-02-17 | 20.32 | $24.17 | 6.5M |
| 2026-02-13 | 19.92 | $20.83 | 1.8M |
| 2026-02-12 | 19.82 | $20.52 | 1.9M |
| 2026-02-11 | 19.75 | $21.39 | 2.1M |
| 2026-02-10 | 19.58 | $20.61 | 1.3M |
| 2026-02-09 | 19.47 | $20.94 | 1.0M |
| 2026-02-06 | 19.31 | $20.87 | 1.0M |
| 2026-02-05 | 19.15 | $20.13 | 894254 |
| 2026-02-04 | 19.05 | $20.45 | 1.5M |
| 2026-02-03 | 18.90 | $20.85 | 1.7M |
| 2026-02-02 | 18.69 | $20.56 | 1.5M |
| 2026-01-30 | 18.50 | $19.68 | 710995 |
| 2026-01-29 | 18.37 | $19.67 | 1.1M |
| 2026-01-28 | 18.24 | $19.30 | 1.3M |
| 2026-01-27 | 18.12 | $19.95 | 822833 |
| 2026-01-26 | 17.93 | $20.26 | 1.1M |
| 2026-01-23 | 17.69 | $20.41 | 1.7M |
| 2026-01-22 | 17.40 | $20.10 | 1.7M |
| 2026-01-21 | 17.11 | $19.84 | 2.1M |
| 2026-01-20 | 16.83 | $18.35 | 486360 |
| 2026-01-16 | 16.67 | $18.17 | 1.2M |
| 2026-01-15 | 16.51 | $18.45 | 672757 |
| 2026-01-14 | 16.31 | $18.29 | 1.3M |
| 2026-01-13 | 16.10 | $17.77 | 1.5M |
| 2026-01-12 | 15.92 | $17.80 | 869754 |
| 2026-01-09 | 15.72 | $17.64 | 1.4M |
| 2026-01-08 | 15.52 | $17.66 | 2.0M |
| 2026-01-07 | 15.29 | $16.32 | 1.1M |
| 2026-01-06 | 15.19 | $16.59 | 814343 |
| 2026-01-05 | 15.04 | $16.12 | 936628 |
| 2026-01-02 | 14.93 | $15.79 | 650335 |
| 2025-12-31 | 14.83 | $15.66 | 755300 |
| 2025-12-30 | 14.75 | $15.63 | 673981 |
| 2025-12-29 | 14.65 | $15.23 | 499937 |
| 2025-12-26 | 14.59 | $15.09 | 283310 |
| 2025-12-24 | 14.54 | $15.07 | 302902 |
| 2025-12-23 | 14.49 | $15.08 | 593800 |
| 2025-12-22 | 14.42 | $14.89 | 991700 |
| 2025-12-19 | 14.37 | $14.72 | 1.3M |
| 2025-12-18 | 14.34 | $14.49 | 756845 |
| 2025-12-17 | 14.32 | $14.47 | 915835 |
| 2025-12-16 | 14.31 | $14.46 | 882121 |
| 2025-12-15 | 14.29 | $14.83 | 622600 |
| 2025-12-12 | 14.23 | $14.89 | 919900 |
| 2025-12-11 | 14.17 | $14.95 | 931638 |
| 2025-12-10 | 14.08 | $14.94 | 835943 |
| 2025-12-09 | 13.99 | $14.84 | 904105 |
| 2025-12-08 | 13.90 | $14.41 | 508700 |
| 2025-12-05 | 13.85 | $14.87 | 636000 |
| 2025-12-04 | 13.74 | $14.72 | 1.4M |
| 2025-12-03 | 13.64 | $14.73 | 2.2M |
| 2025-12-02 | 13.52 | $13.94 | 650529 |
| 2025-12-01 | 13.48 | $13.96 | 762800 |
| 2025-11-28 | 13.43 | $13.94 | 281300 |
| 2025-11-26 | 13.38 | $14.00 | 525800 |
| 2025-11-25 | 13.31 | $14.35 | 892500 |
| 2025-11-24 | 13.20 | $14.32 | 1.1M |
| 2025-11-21 | 13.08 | $13.79 | 733228 |
| 2025-11-20 | 13.01 | $13.39 | 1.1M |
| 2025-11-19 | 12.97 | $13.97 | 922731 |
| 2025-11-18 | 12.86 | $14.25 | 2.1M |
| 2025-11-17 | 12.72 | $13.92 | 1.5M |
| 2025-11-14 | 12.59 | $13.75 | 1.6M |
| 2025-11-13 | 12.47 | $13.97 | 2.6M |
| 2025-11-12 | 12.31 | $13.03 | 1.3M |
| 2025-11-11 | 12.24 | $13.30 | 1.7M |
| 2025-11-10 | 12.13 | $13.17 | 1.4M |
| 2025-11-07 | 12.02 | $12.38 | 1.1M |
| 2025-11-06 | 11.98 | $12.42 | 586839 |
| 2025-11-05 | 11.93 | $12.46 | 558400 |
| 2025-11-04 | 11.87 | $12.31 | 1.2M |
| 2025-11-03 | 11.83 | $12.54 | 695663 |
| 2025-10-31 | 11.75 | $12.62 | 972191 |
| 2025-10-30 | 11.66 | $13.68 | 1.7M |
| 2025-10-29 | 11.45 | $14.10 | 5.7M |
| 2025-10-28 | 11.17 | $12.34 | 528400 |
| 2025-10-27 | 11.05 | $12.56 | 799700 |
| 2025-10-24 | 10.89 | $12.42 | 854745 |
| 2025-10-23 | 10.73 | $12.11 | 1.2M |
| 2025-10-22 | 10.58 | $11.48 | 704515 |
| 2025-10-21 | 10.49 | $11.59 | 937711 |
| 2025-10-20 | 10.37 | $11.35 | 839600 |
| 2025-10-17 | 10.27 | $10.64 | 593000 |
| 2025-10-16 | 10.23 | $10.53 | 1.3M |
| 2025-10-15 | 10.20 | $10.41 | 922100 |
| 2025-10-14 | 10.18 | $10.45 | 946100 |
| 2025-10-13 | 10.15 | $10.27 | 838800 |
| 2025-10-10 | 10.14 | $10.40 | 1.9M |
| 2025-10-09 | 10.11 | $10.03 | 472100 |
| 2025-10-08 | 10.12 | $10.22 | 572100 |
| 2025-10-07 | 10.11 | $10.20 | 678600 |
| 2025-10-06 | 10.10 | $10.31 | 671100 |
| 2025-10-03 | 10.07 | $10.29 | 544900 |
| 2025-10-02 | 10.05 | $10.16 | 418200 |
| 2025-10-01 | 10.04 | $10.39 | 434300 |
| 2025-09-30 | 10.00 | $10.26 | 601000 |
| 2025-09-29 | 9.98 | $10.50 | 569100 |
| 2025-09-26 | 9.92 | $10.53 | 482400 |
| 2025-09-25 | 9.86 | $10.50 | 365300 |
| 2025-09-24 | 9.79 | $10.48 | 505900 |
| 2025-09-23 | 9.72 | $10.38 | 961500 |
| 2025-09-22 | 9.65 | $10.27 | 650100 |
| 2025-09-19 | 9.58 | $10.18 | 2.1M |
| 2025-09-18 | 9.52 | $10.41 | 851700 |
| 2025-09-17 | 9.43 | $10.54 | 599400 |
| 2025-09-16 | 9.31 | $10.43 | 640000 |
| 2025-09-15 | 9.19 | $10.34 | 689200 |
| 2025-09-12 | 9.07 | $10.25 | 757500 |
| 2025-09-11 | 8.95 | $10.34 | 783100 |
| 2025-09-10 | 8.80 | $10.04 | 796500 |
| 2025-09-09 | 8.67 | $9.74 | 714200 |
| 2025-09-08 | 8.55 | $9.59 | 548400 |
| 2025-09-05 | 8.45 | $9.53 | 618300 |
| 2025-09-04 | 8.33 | $9.71 | 748600 |
| 2025-09-03 | 8.19 | $9.36 | 579900 |
| 2025-09-02 | 8.06 | $9.38 | 687700 |
| 2025-08-29 | 7.92 | $9.36 | 960600 |
| 2025-08-28 | 7.77 | $9.07 | 620000 |
| 2025-08-27 | 7.64 | $9.03 | 1.4M |
| 2025-08-26 | 7.49 | $8.72 | 722900 |
| 2025-08-25 | 7.36 | $8.61 | 825500 |
| 2025-08-22 | 7.23 | $8.65 | 966800 |
| 2025-08-21 | 7.08 | $8.53 | 1.5M |
| 2025-08-20 | 6.93 | $8.31 | 2.1M |
| 2025-08-19 | 6.78 | $7.29 | 1.1M |
| 2025-08-18 | 6.73 | $7.20 | 761310 |
| 2025-08-15 | 6.68 | $6.96 | 432643 |
| 2025-08-14 | 6.65 | $6.89 | 240300 |
| 2025-08-13 | 6.62 | $7.10 | 403300 |
| 2025-08-12 | 6.57 | $6.92 | 373300 |
| 2025-08-11 | 6.54 | $6.75 | 560400 |
| 2025-08-08 | 6.51 | $6.65 | 349600 |
| 2025-08-07 | 6.50 | $6.71 | 524100 |
| 2025-08-06 | 6.48 | $6.57 | 490600 |
| 2025-08-05 | 6.47 | $6.68 | 551500 |
| 2025-08-04 | 6.45 | $6.37 | 336600 |
| 2025-08-01 | 6.45 | $6.40 | 438700 |
| 2025-07-31 | 6.46 | $6.67 | 424500 |
| 2025-07-30 | 6.44 | $6.92 | 931600 |
| 2025-07-29 | 6.39 | $7.18 | 1.2M |
| 2025-07-28 | 6.30 | $7.02 | 1.3M |
| 2025-07-25 | 6.23 | $6.42 | 464400 |
| 2025-07-24 | 6.21 | $6.46 | 543600 |
| 2025-07-23 | 6.18 | $6.50 | 1.5M |
| 2025-07-22 | 6.15 | $6.02 | 971948 |
| 2025-07-21 | 6.16 | $6.08 | 679100 |
| 2025-07-18 | 6.17 | $6.00 | 650100 |
| 2025-07-17 | 6.19 | $6.15 | 644014 |
| 2025-07-16 | 6.19 | $5.96 | 341800 |
| 2025-07-15 | 6.21 | $6.07 | 561100 |
| 2025-07-14 | 6.23 | $6.12 | 427500 |
| 2025-07-11 | 6.24 | $6.36 | 304100 |
| 2025-07-10 | 6.23 | $6.35 | 496300 |
| 2025-07-09 | 6.22 | $6.29 | 461500 |
| 2025-07-08 | 6.21 | $6.70 | 787400 |
| 2025-07-07 | 6.16 | $6.23 | 595300 |
| 2025-07-03 | 6.15 | $6.44 | 300215 |
| 2025-07-02 | 6.12 | $6.57 | 1.1M |
| 2025-07-01 | 6.07 | $6.39 | 2.1M |
| 2025-06-30 | 6.04 | $6.02 | 1.2M |
| 2025-06-27 | 6.04 | $5.90 | 8.9M |
| 2025-06-26 | 6.05 | $6.05 | 623400 |
| 2025-06-25 | 6.05 | $5.82 | 550700 |
| 2025-06-24 | 6.08 | $5.90 | 618000 |
| 2025-06-23 | 6.10 | $5.72 | 813800 |
| 2025-06-20 | 6.14 | $6.19 | 713700 |
| 2025-06-18 | 6.13 | $6.27 | 1.0M |
| 2025-06-17 | 6.12 | $6.27 | 357200 |
| 2025-06-16 | 6.10 | $6.01 | 490700 |
| 2025-06-13 | 6.11 | $6.05 | 483700 |
| 2025-06-12 | 6.12 | $6.07 | 298306 |
| 2025-06-11 | 6.12 | $6.17 | 469400 |
| 2025-06-10 | 6.12 | $6.08 | 423600 |
| 2025-06-09 | 6.12 | $6.11 | 607923 |
| 2025-06-06 | 6.12 | $5.85 | 581440 |
| 2025-06-05 | 6.15 | $5.54 | 1.0M |
| 2025-06-04 | 6.22 | $5.61 | 694500 |
| 2025-06-03 | 6.28 | $5.97 | 1.0M |
| 2025-06-02 | 6.31 | $6.32 | 719200 |
| 2025-05-30 | 6.31 | $6.18 | 392500 |
| 2025-05-29 | 6.33 | $6.41 | 222800 |
| 2025-05-28 | 6.32 | $6.25 | 454800 |
| 2025-05-27 | 6.33 | $6.37 | 676500 |
| 2025-05-23 | 6.32 | $5.85 | 582000 |
| 2025-05-22 | 6.37 | $6.21 | 503900 |
| 2025-05-21 | 6.39 | $6.25 | 231000 |
| 2025-05-20 | 6.40 | $6.30 | 200800 |
| 2025-05-19 | 6.41 | $6.39 | 754100 |
| 2025-05-16 | 6.42 | $6.46 | 119200 |
| 2025-05-15 | 6.41 | $6.63 | 259600 |
| 2025-05-14 | 6.39 | $6.52 | 247500 |
| 2025-05-13 | 6.37 | $6.66 | 189500 |
| 2025-05-12 | 6.34 | $6.49 | 221300 |
| 2025-05-09 | 6.33 | $6.22 | 100200 |
| 2025-05-08 | 6.34 | $6.22 | 120500 |
| 2025-05-07 | 6.35 | $6.05 | 161500 |
| 2025-05-06 | 6.38 | $6.26 | 311300 |
| 2025-05-05 | 6.40 | $6.22 | 328926 |
| 2025-05-02 | 6.42 | $6.35 | 559200 |
| 2025-05-01 | 6.42 | $6.31 | 168100 |
| 2025-04-30 | 6.44 | $6.23 | 330200 |
| 2025-04-29 | 6.46 | $6.40 | 185300 |
| 2025-04-28 | 6.46 | $6.35 | 121400 |
| 2025-04-25 | 6.47 | $6.40 | 117800 |
| 2025-04-24 | 6.48 | $6.32 | 255300 |
| 2025-04-23 | 6.50 | $6.24 | 294800 |
| 2025-04-22 | 6.53 | $6.20 | 573300 |
| 2025-04-21 | 6.56 | $6.01 | 209100 |
| 2025-04-17 | 6.62 | $6.03 | 168000 |
| 2025-04-16 | 6.68 | $5.82 | 191900 |
| 2025-04-15 | 6.77 | $5.86 | 121600 |
| 2025-04-14 | 6.87 | $5.89 | 192100 |
| 2025-04-11 | 6.97 | $5.96 | 278700 |
| 2025-04-10 | 7.08 | $6.04 | 500900 |
| 2025-04-09 | 7.19 | $6.22 | 407100 |
| 2025-04-08 | 7.29 | $5.49 | 376700 |
| 2025-04-07 | 7.48 | $5.91 | 285900 |
| 2025-04-04 | 7.64 | $6.21 | 565900 |
| 2025-04-03 | 7.79 | $7.06 | 380300 |
| 2025-04-02 | 7.87 | $7.76 | 351100 |
| 2025-04-01 | 7.88 | $7.47 | 2.3M |
| 2025-03-31 | 7.93 | $7.36 | 248500 |
| 2025-03-28 | 7.99 | $7.60 | 108100 |
| 2025-03-27 | 8.03 | $7.81 | 190500 |
| 2025-03-26 | 8.05 | $7.86 | 90200 |
| 2025-03-25 | 8.07 | $8.09 | 174100 |
| 2025-03-24 | 8.07 | $8.10 | 214500 |
| 2025-03-21 | 8.07 | $7.97 | 274900 |
| 2025-03-20 | 8.08 | $8.00 | 218100 |
| 2025-03-19 | 8.08 | $7.95 | 258200 |
| 2025-03-18 | 8.10 | $7.72 | 225300 |
| 2025-03-17 | 8.14 | $7.69 | 252500 |
| 2025-03-14 | 8.18 | $7.60 | 216100 |
| 2025-03-13 | 8.25 | $7.46 | 319800 |
| 2025-03-12 | 8.33 | $8.09 | 538600 |
| 2025-03-11 | 8.35 | $7.60 | 205700 |
| 2025-03-10 | 8.43 | $7.52 | 263900 |
| 2025-03-07 | 8.53 | $7.92 | 220800 |
| 2025-03-06 | 8.59 | $7.72 | 178700 |
| 2025-03-05 | 8.69 | $7.83 | 190200 |
| 2025-03-04 | 8.78 | $7.82 | 236000 |
| 2025-03-03 | 8.88 | $8.07 | 281100 |
| 2025-02-28 | 8.96 | $8.20 | 259900 |
| 2025-02-27 | 9.04 | $8.17 | 271000 |
| 2025-02-26 | 9.13 | $8.34 | 161800 |
| 2025-02-25 | 9.22 | $8.55 | 178200 |
| 2025-02-24 | 9.29 | $8.91 | 243100 |
| 2025-02-21 | 9.33 | $9.16 | 194300 |
| 2025-02-20 | 9.34 | $9.44 | 138000 |
| 2025-02-19 | 9.33 | $9.42 | 92300 |
| 2025-02-18 | 9.32 | $9.45 | 201100 |
| 2025-02-14 | 9.31 | $9.44 | 102500 |
| 2025-02-13 | 9.30 | $9.44 | 109000 |
| 2025-02-12 | 9.28 | $9.45 | 84800 |
| 2025-02-11 | 9.26 | $9.45 | 132500 |
| 2025-02-10 | 9.25 | $9.45 | 128919 |
| 2025-02-07 | 9.22 | $9.39 | 114668 |
| 2025-02-06 | 9.21 | $9.37 | 151639 |
| 2025-02-05 | 9.19 | $9.45 | 101493 |
| 2025-02-04 | 9.16 | $9.45 | 222131 |
| 2025-02-03 | 9.13 | $9.25 | 100616 |
| 2025-01-31 | 9.12 | $9.45 | 222286 |
| 2025-01-30 | 9.08 | $9.45 | 138087 |
| 2025-01-29 | 9.05 | $9.40 | 106700 |
| 2025-01-28 | 9.01 | $9.06 | 133070 |
| 2025-01-27 | 9.00 | $9.03 | 115326 |
| 2025-01-24 | 9.00 | $9.52 | 249352 |
| 2025-01-23 | 8.95 | $9.45 | 244476 |
| 2025-01-22 | 8.89 | $9.45 | 389325 |
| 2025-01-21 | 8.83 | $9.38 | 250453 |
| 2025-01-17 | 8.78 | $9.29 | 200571 |
| 2025-01-16 | 8.72 | $9.26 | 341013 |
| 2025-01-15 | 8.66 | $8.98 | 279978 |
| 2025-01-14 | 8.63 | $8.73 | 146038 |
| 2025-01-13 | 8.62 | $8.63 | 86437 |
| 2025-01-10 | 8.62 | $8.52 | 122830 |
| 2025-01-08 | 8.63 | $8.60 | 209088 |
| 2025-01-07 | 8.63 | $8.47 | 42176 |
| 2025-01-06 | 8.65 | $8.40 | 136966 |
| 2025-01-03 | 8.68 | $8.50 | 164664 |
| 2025-01-02 | 8.70 | $8.75 | 117601 |
| 2024-12-31 | 8.69 | $8.96 | 115212 |
| 2024-12-30 | 8.66 | $8.79 | 59533 |
| 2024-12-27 | 8.65 | $8.65 | 46974 |
| 2024-12-26 | 8.65 | $8.65 | 61081 |
| 2024-12-24 | 8.65 | $8.67 | 40555 |
| 2024-12-23 | 8.65 | $8.46 | 65212 |
| 2024-12-20 | 8.67 | $8.24 | 115210 |
| 2024-12-19 | 8.71 | $8.32 | 108112 |
| 2024-12-18 | 8.75 | $8.35 | 112297 |
| 2024-12-17 | 8.80 | $8.67 | 141036 |
| 2024-12-16 | 8.81 | $8.84 | 67220 |
| 2024-12-13 | 8.81 | $8.82 | 71714 |
| 2024-12-12 | 8.80 | $8.76 | 61409 |
| 2024-12-11 | 8.81 | $8.80 | 109046 |
| 2024-12-10 | 8.81 | $8.72 | 80150 |
| 2024-12-09 | 8.82 | $8.74 | 155339 |
| 2024-12-06 | 8.83 | $8.91 | 192158 |
| 2024-12-05 | 8.82 | $8.85 | 105853 |
| 2024-12-04 | 8.81 | $8.84 | 136063 |
| 2024-12-03 | 8.81 | $8.85 | 166809 |
| 2024-12-02 | 8.81 | $9.13 | 498304 |
| 2024-11-29 | 8.77 | $8.84 | 178258 |
| 2024-11-27 | 8.77 | $8.66 | 234962 |
| 2024-11-26 | 8.78 | $8.58 | 106016 |
| 2024-11-25 | 8.80 | $8.52 | 100181 |
| 2024-11-22 | 8.83 | $8.80 | 246953 |
| 2024-11-21 | 8.83 | $8.49 | 109880 |
| 2024-11-20 | 8.87 | $8.61 | 144718 |
| 2024-11-19 | 8.90 | $8.78 | 163986 |
| 2024-11-18 | 8.91 | $8.51 | 47574 |
| 2024-11-15 | 8.95 | $8.55 | 227893 |
| 2024-11-14 | 8.99 | $8.85 | 99268 |
| 2024-11-13 | 9.01 | $8.66 | 162311 |
| 2024-11-12 | 9.04 | $8.70 | 43531 |
| 2024-11-11 | 9.08 | $8.86 | 94288 |
| 2024-11-08 | 9.10 | $8.89 | 79899 |
| 2024-11-07 | 9.12 | $9.01 | 75052 |
| 2024-11-06 | 9.14 | $9.24 | 341735 |
| 2024-11-05 | 9.12 | $8.76 | 100143 |
| 2024-11-04 | 9.16 | $8.78 | 138486 |
| 2024-11-01 | 9.20 | $9.05 | 62512 |
| 2024-10-31 | 9.22 | $9.20 | 232229 |
| 2024-10-30 | 9.22 | $9.20 | 112526 |
| 2024-10-29 | 9.22 | $9.40 | 140452 |
| 2024-10-28 | 9.20 | $9.44 | 220781 |
| 2024-10-25 | 9.18 | $9.56 | 619446 |
| 2024-10-24 | 9.14 | $9.39 | 212613 |
| 2024-10-23 | 9.11 | $9.38 | 247589 |
| 2024-10-22 | 9.09 | $9.45 | 936111 |
| 2024-10-21 | 9.05 | $9.45 | 1.3M |
| 2024-10-18 | 9.00 | $9.10 | 478282 |
| 2024-10-17 | 8.99 | $8.49 | 28600 |
| 2024-10-16 | 9.05 | $9.00 | 17209 |
| 2024-10-15 | 9.05 | $8.55 | 11471 |
| 2024-10-14 | 9.11 | $8.65 | 1223 |
| 2024-10-11 | 9.15 | $8.90 | 7818 |
| 2024-10-10 | 9.18 | $9.20 | 4805 |
| 2024-10-09 | 9.18 | $8.50 | 14767 |
| 2024-10-08 | 9.25 | $9.06 | 17859 |
| 2024-10-07 | 9.27 | $9.10 | 28726 |
| 2024-10-04 | 9.29 | $9.20 | 43193 |
| 2024-10-03 | 9.30 | $9.20 | 57783 |
| 2024-10-02 | 9.31 | $9.20 | 41583 |
| 2024-10-01 | 9.32 | $9.06 | 72690 |
| 2024-09-30 | 9.35 | $9.45 | — |
| 2024-09-27 | 9.33 | $9.45 | 254 |
| 2024-09-26 | 9.32 | $9.18 | 13839 |
| 2024-09-25 | 9.34 | $9.18 | 25411 |
| 2024-09-24 | 9.35 | $9.48 | 3097 |
| 2024-09-23 | 9.34 | $9.55 | 8184 |
| 2024-09-20 | 9.32 | $9.40 | 30632 |
| 2024-09-19 | 9.31 | $9.65 | 55779 |
| 2024-09-18 | 9.27 | $9.50 | 1 |
| 2024-09-17 | 9.25 | $9.50 | 142616 |
| 2024-09-16 | 9.22 | $9.50 | 95180 |
| 2024-09-13 | 9.20 | $9.50 | 79034 |
| 2024-09-12 | 9.16 | $9.17 | 180702 |
| 2024-09-11 | 9.16 | $9.26 | 264015 |
| 2024-09-10 | 9.15 | $9.50 | 351705 |
| 2024-09-09 | 9.12 | $9.60 | 19111 |
| 2024-09-06 | 9.06 | $9.50 | 102199 |
| 2024-09-05 | 9.02 | $9.50 | 30504 |
| 2024-09-04 | 8.97 | $9.50 | 7315 |
| 2024-09-03 | 8.91 | $7.21 | 17584 |
| 2024-08-30 | 9.09 | $9.75 | 255339 |
| 2024-08-29 | 9.02 | $9.50 | 236026 |
| 2024-08-28 | 8.97 | $9.50 | 33961 |
| 2024-08-27 | 8.92 | $9.75 | 63073 |
| 2024-08-26 | 8.83 | $9.50 | 45719 |
| 2024-08-23 | 8.76 | $8.75 | 108807 |
| 2024-08-22 | 8.76 | $8.50 | 48721 |
| 2024-08-21 | 8.79 | $8.40 | 4506 |
| 2024-08-20 | 8.83 | $8.40 | 5211 |
| 2024-08-19 | 8.87 | $8.40 | 1810 |
| 2024-08-16 | 8.92 | $8.40 | 55657 |
| 2024-08-15 | 8.97 | $8.75 | 5486 |
| 2024-08-14 | 9.00 | $8.75 | — |
| 2024-08-13 | 9.02 | $8.75 | 10857 |
| 2024-08-12 | 9.05 | $8.50 | 71526 |
| 2024-08-09 | 9.11 | $8.50 | 4548 |
| 2024-08-08 | 9.18 | $8.50 | 28552 |
| 2024-08-07 | 9.25 | $9.00 | 600 |
| 2024-08-06 | 9.27 | $9.00 | 49979 |
| 2024-08-05 | 9.30 | $8.50 | 20647 |
| 2024-08-02 | 9.39 | $9.10 | 4516 |
| 2024-08-01 | 9.42 | $9.49 | 46734 |
| 2024-07-31 | 9.41 | $9.73 | 140129 |
| 2024-07-30 | 9.37 | $9.73 | 425466 |
| 2024-07-29 | 9.34 | $9.75 | 6680 |
| 2024-07-26 | 9.29 | $9.50 | 22951 |
| 2024-07-25 | 9.27 | $9.50 | 47154 |
| 2024-07-24 | 9.25 | $9.50 | 31703 |
| 2024-07-23 | 9.22 | $9.40 | 27790 |
| 2024-07-22 | 9.20 | $9.15 | 4795 |
| 2024-07-19 | 9.21 | $9.35 | 12355 |
| 2024-07-18 | 9.19 | $9.25 | 15262 |
| 2024-07-17 | 9.19 | $9.25 | 41942 |
| 2024-07-16 | 9.18 | $9.40 | 38883 |
| 2024-07-15 | 9.16 | $9.20 | 17468 |
| 2024-07-12 | 9.15 | $9.15 | 9960 |
| 2024-07-11 | 9.15 | $9.00 | 5921 |
| 2024-07-10 | 9.17 | $9.10 | 29670 |
| 2024-07-09 | 9.18 | $9.00 | 21433 |
| 2024-07-08 | 9.20 | $9.00 | — |
| 2024-07-05 | 9.22 | $9.00 | 1820 |
| 2024-07-03 | 9.24 | $9.25 | 205606 |
| 2024-07-02 | 9.24 | $8.56 | 17874 |
| 2024-07-01 | 9.31 | $9.05 | 164049 |
| 2024-06-28 | 9.34 | $9.50 | 26999 |
| 2024-06-27 | 9.32 | $9.00 | 34426 |
| 2024-06-26 | 9.35 | $9.00 | 29589 |
| 2024-06-25 | 9.39 | $9.00 | 33554 |
| 2024-06-24 | 9.43 | $9.00 | 44794 |
| 2024-06-21 | 9.48 | $9.00 | 21142 |
| 2024-06-20 | 9.53 | $9.30 | 9640 |
| 2024-06-18 | 9.55 | $9.00 | 69551 |
| 2024-06-17 | 9.61 | $9.30 | 12141 |
| 2024-06-14 | 9.64 | $9.15 | 64495 |
| 2024-06-13 | 9.69 | $9.50 | 132364 |
| 2024-06-12 | 9.71 | $9.75 | 38602 |
| 2024-06-11 | 9.71 | $9.70 | 44298 |
| 2024-06-10 | 9.71 | $9.70 | 131529 |
| 2024-06-07 | 9.71 | $9.70 | 20644 |
| 2024-06-06 | 9.71 | $9.70 | 14973 |
| 2024-06-05 | 9.71 | $9.75 | 45406 |
| 2024-06-04 | 9.71 | $9.75 | — |
| 2024-06-03 | 9.71 | $9.75 | 29515 |
| 2024-05-31 | 9.70 | $9.90 | 171 |
| 2024-05-30 | 9.68 | $9.80 | 3287 |
| 2024-05-29 | 9.67 | $9.60 | 17854 |
| 2024-05-28 | 9.67 | $9.70 | 7273 |
| 2024-05-24 | 9.67 | $9.88 | 61855 |
| 2024-05-23 | 9.65 | $9.70 | 33471 |
| 2024-05-22 | 9.64 | $9.70 | 10283 |
| 2024-05-21 | 9.64 | $9.80 | 9509 |
| 2024-05-20 | 9.62 | $9.70 | 41864 |
| 2024-05-17 | 9.61 | $9.80 | 295 |
| 2024-05-16 | 9.59 | $10.00 | 4138 |
| 2024-05-15 | 9.55 | $10.00 | 2795 |
| 2024-05-14 | 9.50 | $9.70 | 30446 |
| 2024-05-13 | 9.48 | $9.75 | 20137 |
| 2024-05-10 | 9.45 | $9.75 | 29399 |
| 2024-05-09 | 9.42 | $9.90 | 11944 |
| 2024-05-08 | 9.37 | $10.00 | 299544 |
| 2024-05-07 | 9.30 | $10.00 | 14823 |
| 2024-05-06 | 9.23 | $10.10 | 27051 |
| 2024-05-03 | 9.14 | $9.90 | 78196 |
| 2024-05-02 | 9.06 | $9.75 | 68187 |
| 2024-05-01 | 8.99 | $9.75 | 266663 |
| 2024-04-30 | 8.91 | $9.90 | 474485 |
| 2024-04-29 | 8.80 | $8.97 | 190365 |
| 2024-04-26 | 8.78 | $9.00 | 105693 |
| 2024-04-25 | 8.76 | $9.00 | 134723 |
| 2024-04-24 | 8.74 | $9.00 | 709279 |
| 2024-04-23 | 8.71 | $9.00 | 121707 |
| 2024-04-22 | 8.68 | $9.20 | 67592 |
| 2024-04-19 | 8.62 | $9.00 | 150170 |
| 2024-04-18 | 8.58 | $9.00 | 498675 |
| 2024-04-17 | 8.54 | $8.95 | 258903 |
| 2024-04-16 | 8.50 | $8.95 | 136299 |
| 2024-04-15 | 8.45 | $8.65 | 49240 |
| 2024-04-12 | 8.43 | $8.80 | 7657 |
| 2024-04-11 | 8.39 | $8.85 | 250303 |
| 2024-04-10 | 8.34 | $8.85 | 86523 |
| 2024-04-09 | 8.29 | $8.85 | 5046 |
| 2024-04-08 | 8.23 | $8.85 | 72044 |
| 2024-04-05 | 8.16 | $8.85 | 151014 |
| 2024-04-04 | 8.09 | $8.65 | 288707 |
| 2024-04-03 | 8.03 | $8.50 | 266890 |
| 2024-04-02 | 7.98 | $8.45 | 455517 |
| 2024-04-01 | 7.93 | $8.10 | 115256 |
| 2024-03-28 | 7.91 | $8.00 | 313303 |
| 2024-03-27 | 7.91 | $8.00 | 191473 |
| 2024-03-26 | 7.90 | $8.00 | 270687 |
| 2024-03-25 | 7.88 | $8.18 | 36266 |
| 2024-03-22 | 7.85 | $7.90 | 64440 |
| 2024-03-21 | 7.85 | $8.00 | 238226 |
| 2024-03-20 | 7.83 | $8.00 | 17932 |
| 2024-03-19 | 7.82 | $7.95 | 49043 |
| 2024-03-18 | 7.80 | $7.85 | 130899 |
| 2024-03-15 | 7.80 | $8.02 | 80927 |
| 2024-03-14 | 7.77 | $8.00 | 4556 |
| 2024-03-13 | 7.75 | $8.00 | 95689 |
| 2024-03-12 | 7.72 | $7.95 | 16934 |
| 2024-03-11 | 7.70 | $7.75 | 9818 |
| 2024-03-08 | 7.69 | $7.75 | 2565 |
| 2024-03-07 | 7.69 | $7.69 | 131361 |
| 2024-03-06 | 7.69 | $7.70 | — |
| 2024-03-05 | 7.69 | $7.70 | 161674 |
| 2024-03-04 | 7.68 | $7.70 | 13819 |
| 2024-03-01 | 7.68 | $7.75 | 279240 |
| 2024-02-29 | 7.67 | $7.75 | 73771 |
| 2024-02-28 | 7.67 | $7.85 | 154262 |
| 2024-02-27 | 7.65 | $8.05 | 25814 |
| 2024-02-26 | 7.61 | $8.00 | 134646 |
| 2024-02-23 | 7.56 | $8.50 | 104601 |
| 2024-02-22 | 7.46 | $7.60 | 65972 |
| 2024-02-21 | 7.45 | $7.40 | 115573 |
| 2024-02-20 | 7.46 | $7.80 | 41517 |
| 2024-02-16 | 7.42 | $7.75 | 12365 |
| 2024-02-15 | 7.38 | $7.83 | 42229 |
| 2024-02-14 | 7.34 | $7.40 | 90255 |
| 2024-02-13 | 7.33 | $7.48 | 1016 |
| 2024-02-12 | 7.32 | $7.60 | 75235 |
| 2024-02-09 | 7.29 | $7.55 | 17271 |
| 2024-02-08 | 7.26 | $7.05 | 4080 |
| 2024-02-07 | 7.28 | $7.15 | 31926 |
| 2024-02-06 | 7.29 | $7.00 | 4821 |
| 2024-02-05 | 7.32 | $7.00 | 49404 |
| 2024-02-02 | 7.36 | $7.18 | 47366 |
| 2024-02-01 | 7.38 | $7.08 | 120584 |
| 2024-01-31 | 7.41 | $7.40 | 172624 |
| 2024-01-30 | 7.41 | $7.30 | 2.5M |
| 2024-01-29 | 7.42 | $8.40 | 33222 |
| 2024-01-26 | 7.32 | $8.35 | 87323 |
| 2024-01-25 | 7.21 | $8.00 | 148658 |
| 2024-01-24 | 7.13 | $7.93 | 8081 |
| 2024-01-23 | 7.04 | $7.95 | 18434 |
| 2024-01-22 | 6.95 | $7.79 | 38107 |
| 2024-01-19 | 6.86 | $7.80 | 76030 |
| 2024-01-18 | 6.76 | $7.75 | 16229 |
| 2024-01-17 | 6.65 | $7.80 | 39056 |
| 2024-01-16 | 6.53 | $7.60 | 109819 |
| 2024-01-12 | 6.42 | $7.50 | 38528 |
| 2024-01-11 | 6.31 | $7.50 | 148923 |
| 2024-01-10 | 6.18 | $7.61 | 56926 |
| 2024-01-09 | 6.03 | $7.65 | 184960 |
| 2024-01-08 | 5.86 | $7.61 | 147583 |
| 2024-01-05 | 5.68 | $8.03 | 452271 |
| 2024-01-04 | 5.43 | $7.20 | 922500 |
| 2024-01-03 | 5.25 | $7.00 | 376184 |
| 2024-01-02 | 5.06 | $6.60 | 2.6M |
| 2023-12-29 | 4.90 | $6.10 | 345824 |
| 2023-12-28 | 4.77 | $5.00 | 69834 |
| 2023-12-27 | 4.75 | $5.00 | 11143 |
| 2023-12-26 | 4.72 | $5.00 | 106510 |
| 2023-12-22 | 4.69 | $4.50 | 10106 |
| 2023-12-21 | 4.71 | $4.90 | 48726 |
| 2023-12-20 | 4.69 | $4.51 | 43715 |
| 2023-12-19 | 4.71 | $4.35 | 278517 |
| 2023-12-18 | 4.75 | $4.40 | — |
| 2023-12-15 | 4.79 | $4.40 | 33669 |
| 2023-12-14 | 4.83 | $4.30 | 294136 |
| 2023-12-13 | 4.88 | $4.25 | 46626 |
| 2023-12-12 | 4.95 | $4.25 | 476131 |
| 2023-12-11 | 5.02 | $4.50 | 4.8M |
| 2023-12-08 | 5.08 | $4.60 | 16028 |
| 2023-12-07 | 5.13 | $4.50 | 32198 |
| 2023-12-06 | 5.19 | $4.75 | — |
| 2023-12-05 | 5.24 | $4.75 | 4225 |
| 2023-12-04 | 5.29 | $4.75 | 7166 |
| 2023-12-01 | 5.35 | $4.90 | 52679 |
| 2023-11-30 | 5.40 | $4.75 | 45435 |
| 2023-11-29 | 5.47 | $5.26 | 3500 |
| 2023-11-28 | 5.49 | $5.26 | 115067 |
| 2023-11-27 | 5.51 | $5.01 | 16230 |
| 2023-11-24 | 5.57 | $5.25 | 5000 |
| 2023-11-22 | 5.60 | $5.25 | 63812 |
| 2023-11-21 | 5.63 | $5.25 | 3811 |
| 2023-11-20 | 5.68 | $5.60 | 41263 |
| 2023-11-17 | 5.68 | $5.60 | 36972 |
| 2023-11-16 | 5.69 | $5.75 | — |
| 2023-11-15 | 5.69 | $5.75 | 2372 |
| 2023-11-14 | 5.68 | $5.79 | 4107 |
| 2023-11-13 | 5.67 | $5.55 | 9504 |
| 2023-11-10 | 5.68 | $5.50 | 4166 |
| 2023-11-09 | 5.70 | $5.60 | 7260 |
| 2023-11-08 | 5.71 | $5.60 | 45793 |
| 2023-11-07 | 5.72 | $5.85 | 23942 |
| 2023-11-06 | 5.71 | $5.99 | 60126 |
| 2023-11-03 | 5.68 | $6.20 | 127528 |
| 2023-11-02 | 5.62 | $6.00 | 58815 |
| 2023-11-01 | 5.58 | $6.20 | 55824 |
| 2023-10-31 | 5.52 | $5.65 | 6052 |
| 2023-10-30 | 5.50 | $5.65 | 4777 |
| 2023-10-27 | 5.49 | $5.70 | — |
| 2023-10-26 | 5.47 | $5.70 | 10632 |
| 2023-10-25 | 5.44 | $5.45 | 653 |
| 2023-10-24 | 5.44 | $5.50 | 15497 |
| 2023-10-23 | 5.43 | $5.70 | 11458 |
| 2023-10-20 | 5.41 | $5.49 | 754 |
| 2023-10-19 | 5.40 | $5.50 | — |
| 2023-10-18 | 5.39 | $5.50 | — |
| 2023-10-17 | 5.37 | $5.50 | 1672 |
| 2023-10-16 | 5.36 | $5.50 | — |
| 2023-10-13 | 5.35 | $5.50 | 2000 |
| 2023-10-12 | 5.33 | $5.50 | 2988 |
| 2023-10-11 | 5.31 | $5.50 | 46431 |
| 2023-10-10 | 5.29 | $5.50 | 73418 |
| 2023-10-09 | 5.27 | $5.60 | 33604 |
| 2023-10-06 | 5.24 | $5.80 | 5750 |
| 2023-10-05 | 5.18 | $5.85 | 8976 |
| 2023-10-04 | 5.11 | $5.50 | 1417 |
| 2023-10-03 | 5.07 | $5.50 | 5621 |
| 2023-10-02 | 5.02 | $5.50 | 1831 |
| 2023-09-29 | 4.97 | $5.74 | 8399 |
| 2023-09-28 | 4.89 | $5.51 | 109418 |
| 2023-09-27 | 4.82 | $5.20 | 9556 |
| 2023-09-26 | 4.78 | $5.00 | 13519 |
| 2023-09-25 | 4.76 | $5.00 | 8593 |
| 2023-09-22 | 4.73 | $5.00 | — |
| 2023-09-21 | 4.71 | $5.00 | 5045 |
| 2023-09-20 | 4.67 | $5.00 | 26436 |
| 2023-09-19 | 4.64 | $5.00 | 1109 |
| 2023-09-18 | 4.60 | $5.01 | 3835 |
| 2023-09-15 | 4.56 | $4.75 | 29106 |
| 2023-09-14 | 4.54 | $5.00 | 123312 |
| 2023-09-13 | 4.49 | $4.72 | 235920 |
| 2023-09-12 | 4.47 | $4.70 | 6486 |
| 2023-09-11 | 4.44 | $4.74 | 1623 |
| 2023-09-08 | 4.41 | $4.75 | 10590 |
| 2023-09-07 | 4.38 | $4.75 | 11343 |
| 2023-09-06 | 4.34 | $4.95 | 1121 |
| 2023-09-05 | 4.27 | $5.00 | 2819 |
| 2023-09-01 | 4.20 | $5.05 | 26575 |
| 2023-08-31 | 4.11 | $4.55 | 2613 |
| 2023-08-30 | 4.06 | $4.48 | 2214 |
| 2023-08-29 | 4.01 | $4.30 | 104882 |
| 2023-08-28 | 3.98 | $4.26 | 4955 |
| 2023-08-25 | 3.96 | $4.26 | — |
| 2023-08-24 | 3.92 | $4.26 | 5462 |
| 2023-08-23 | 3.89 | $4.20 | 57010 |
| 2023-08-22 | 3.86 | $4.10 | 7014 |
| 2023-08-21 | 3.83 | $4.14 | 35983 |
| 2023-08-18 | 3.80 | $4.00 | 7506 |
| 2023-08-17 | 3.78 | $3.80 | 3872 |
| 2023-08-16 | 3.77 | $4.05 | 17620 |
| 2023-08-15 | 3.74 | $4.01 | 30464 |
| 2023-08-14 | 3.72 | $4.05 | 3154 |
| 2023-08-11 | 3.68 | $3.99 | 15167 |
| 2023-08-10 | 3.65 | $4.05 | 47283 |
| 2023-08-09 | 3.61 | $4.17 | — |
| 2023-08-08 | 3.55 | $4.17 | — |
| 2023-08-07 | 3.48 | $4.17 | 21730 |
| 2023-08-04 | 3.41 | $3.75 | 9939 |
| 2023-08-03 | 3.37 | $3.62 | 2263 |
| 2023-08-02 | 3.35 | $3.30 | 2704 |
| 2023-08-01 | 3.35 | $3.26 | 3811 |
| 2023-07-31 | 3.36 | $3.25 | 33489 |
| 2023-07-28 | 3.37 | $3.30 | 11941 |
| 2023-07-27 | 3.38 | $3.30 | 67921 |
| 2023-07-26 | 3.39 | $3.52 | 14162 |
| 2023-07-25 | 3.37 | $3.53 | 1772 |
| 2023-07-24 | 3.36 | $3.55 | 24756 |
| 2023-07-21 | 3.34 | $3.57 | 129837 |
| 2023-07-20 | 3.31 | $3.70 | 35580 |
| 2023-07-19 | 3.27 | $3.55 | 3691 |
| 2023-07-18 | 3.24 | $3.55 | 744 |
| 2023-07-17 | 3.21 | $3.55 | 77400 |
| 2023-07-14 | 3.17 | $3.60 | 3138 |
| 2023-07-13 | 3.13 | $3.70 | 8746 |
| 2023-07-12 | 3.07 | $3.40 | 7851 |
| 2023-07-11 | 3.03 | $3.18 | 43086 |
| 2023-07-10 | 3.02 | $3.15 | 18707 |
| 2023-07-07 | 3.00 | $3.00 | 122066 |
| 2023-07-06 | 3.00 | $3.00 | 132312 |
| 2023-07-05 | 3.00 | $2.98 | 8088 |
| 2023-07-03 | 3.00 | $2.85 | 5033 |
| 2023-06-30 | 3.02 | $2.95 | 51811 |
| 2023-06-29 | 3.03 | $2.95 | 12122 |
| 2023-06-28 | 3.04 | $3.00 | 9432 |
| 2023-06-27 | 3.04 | $2.88 | 269667 |
| 2023-06-26 | 3.06 | $2.95 | 6716 |
| 2023-06-23 | 3.07 | $2.93 | 65993 |
| 2023-06-22 | 3.08 | $2.92 | 77394 |
| 2023-06-21 | 3.10 | $3.10 | 770298 |
| 2023-06-20 | 3.10 | $3.14 | 80821 |
| 2023-06-16 | 3.10 | $3.20 | 39847 |
| 2023-06-15 | 3.09 | $3.25 | 10673 |
| 2023-06-14 | 3.07 | $3.09 | 55668 |
| 2023-06-13 | 3.07 | $3.05 | 54752 |
| 2023-06-12 | 3.07 | $2.97 | 89411 |
| 2023-06-09 | 3.08 | $2.91 | 46917 |
| 2023-06-08 | 3.10 | $3.15 | 131477 |
| 2023-06-07 | 3.09 | $3.15 | 103956 |
| 2023-06-06 | 3.08 | $3.07 | 309491 |
| 2023-06-05 | 3.09 | $2.91 | 58135 |
| 2023-06-02 | 3.10 | $2.95 | 336615 |
| 2023-06-01 | 3.12 | $2.93 | 4939 |
| 2023-05-31 | 3.14 | $3.00 | 238313 |
| 2023-05-30 | 3.16 | $3.10 | 18812 |
| 2023-05-26 | 3.16 | $2.87 | 169488 |
| 2023-05-25 | 3.19 | $2.94 | 9482 |
| 2023-05-24 | 3.22 | $2.99 | 195372 |
| 2023-05-23 | 3.24 | $2.95 | 305921 |
| 2023-05-22 | 3.27 | $3.03 | 29491 |
| 2023-05-19 | 3.30 | $2.98 | 60954 |
| 2023-05-18 | 3.33 | $3.00 | 21192 |
| 2023-05-17 | 3.37 | $2.85 | 216584 |
| 2023-05-16 | 3.42 | $2.85 | 114680 |
| 2023-05-15 | 3.48 | $2.90 | 779391 |
| 2023-05-12 | 3.54 | $2.95 | 478375 |
| 2023-05-11 | 3.61 | $3.00 | 315650 |
| 2023-05-10 | 3.67 | $3.01 | 413807 |
| 2023-05-09 | 3.74 | $3.08 | 583059 |
| 2023-05-08 | 3.81 | $3.20 | 203243 |
| 2023-05-05 | 3.87 | $3.30 | 207497 |
| 2023-05-04 | 3.93 | $3.01 | 827255 |
| 2023-05-03 | 4.03 | $3.40 | 179184 |
| 2023-05-02 | 4.10 | $3.30 | 652603 |
| 2023-05-01 | 4.18 | $3.45 | 1.6M |
| 2023-04-28 | 4.26 | $3.05 | 2.9M |
| 2023-04-27 | 4.38 | $2.65 | 11.1M |
| 2023-04-26 | 4.57 | $3.31 | 558546 |
| 2023-04-25 | 4.70 | $3.62 | 625706 |
| 2023-04-24 | 4.81 | $4.30 | 561545 |
| 2023-04-21 | 4.87 | $4.29 | 389649 |
| 2023-04-20 | 4.93 | $4.24 | 256452 |
| 2023-04-19 | 5.00 | $4.47 | 462575 |
| 2023-04-18 | 5.06 | $4.28 | 596630 |
| 2023-04-17 | 5.14 | $4.67 | 390560 |
| 2023-04-14 | 5.19 | $4.72 | 428177 |
| 2023-04-13 | 5.24 | $4.96 | 516999 |
| 2023-04-12 | 5.27 | $5.17 | 386872 |
| 2023-04-11 | 5.28 | $5.08 | 351877 |
| 2023-04-10 | 5.30 | $4.96 | 188563 |
| 2023-04-06 | 5.34 | $4.85 | 234684 |
| 2023-04-05 | 5.39 | $5.01 | 303473 |
| 2023-04-04 | 5.43 | $5.08 | 614414 |
| 2023-04-03 | 5.46 | $5.23 | 551867 |
| 2023-03-31 | 5.49 | $5.26 | 188747 |
| 2023-03-30 | 5.51 | $5.29 | 170654 |
| 2023-03-29 | 5.53 | $5.28 | 322787 |
| 2023-03-28 | 5.56 | $5.34 | 312732 |
| 2023-03-27 | 5.58 | $5.04 | 175934 |
| 2023-03-24 | 5.64 | $4.87 | 233009 |
| 2023-03-23 | 5.72 | $4.81 | 285778 |
| 2023-03-22 | 5.82 | $4.86 | 269008 |
| 2023-03-21 | 5.92 | $5.08 | 207644 |
| 2023-03-20 | 6.01 | $4.98 | 319304 |
| 2023-03-17 | 6.12 | $5.04 | 581391 |
| 2023-03-16 | 6.23 | $5.21 | 332206 |
| 2023-03-15 | 6.34 | $5.24 | 429042 |
| 2023-03-14 | 6.45 | $5.45 | 265836 |
| 2023-03-13 | 6.56 | $5.59 | 323865 |
| 2023-03-10 | 6.66 | $5.89 | 319027 |
| 2023-03-09 | 6.74 | $6.13 | 309241 |
| 2023-03-08 | 6.80 | $6.40 | 246817 |
| 2023-03-07 | 6.85 | $6.41 | 167696 |
| 2023-03-06 | 6.89 | $6.53 | 283312 |
| 2023-03-03 | 6.93 | $6.67 | 119438 |
| 2023-03-02 | 6.96 | $6.64 | 181700 |
| 2023-03-01 | 6.99 | $6.44 | 196349 |
| 2023-02-28 | 7.05 | $6.46 | 302117 |
| 2023-02-27 | 7.11 | $6.85 | 248325 |
| 2023-02-24 | 7.14 | $6.85 | 102910 |
| 2023-02-23 | 7.17 | $6.82 | 100694 |
| 2023-02-22 | 7.21 | $6.75 | 163152 |
| 2023-02-21 | 7.25 | $6.90 | 192375 |
| 2023-02-17 | 7.29 | $7.21 | 235507 |
| 2023-02-16 | 7.30 | $7.36 | 188261 |
| 2023-02-15 | 7.29 | $7.34 | 117756 |
| 2023-02-14 | 7.29 | $7.35 | 119795 |
| 2023-02-13 | 7.28 | $7.32 | 139623 |
| 2023-02-10 | 7.28 | $7.32 | 201885 |
| 2023-02-09 | 7.27 | $7.21 | 195116 |
| 2023-02-08 | 7.28 | $7.57 | 269412 |
| 2023-02-07 | 7.25 | $7.35 | 196874 |
| 2023-02-06 | 7.24 | $7.19 | 122939 |
| 2023-02-03 | 7.24 | $7.27 | 149098 |
| 2023-02-02 | 7.24 | $7.19 | 198356 |
| 2023-02-01 | 7.24 | $7.38 | 225806 |
| 2023-01-31 | 7.23 | $7.56 | 153687 |
| 2023-01-30 | 7.19 | $7.36 | 94775 |
| 2023-01-27 | 7.18 | $7.44 | 141993 |
| 2023-01-26 | 7.15 | $7.35 | 109588 |
| 2023-01-25 | 7.13 | $7.35 | 132132 |
| 2023-01-24 | 7.10 | $7.24 | 115005 |
| 2023-01-23 | 7.09 | $7.42 | 136544 |
| 2023-01-20 | 7.06 | $7.27 | 159248 |
| 2023-01-19 | 7.03 | $7.25 | 137188 |
| 2023-01-18 | 7.01 | $7.27 | 191668 |
| 2023-01-17 | 6.98 | $7.58 | 97503 |
| 2023-01-13 | 6.92 | $7.64 | 159539 |
| 2023-01-12 | 6.84 | $7.61 | 269049 |
| 2023-01-11 | 6.76 | $7.49 | 295835 |
| 2023-01-10 | 6.69 | $7.22 | 266055 |
| 2023-01-09 | 6.63 | $7.11 | 168967 |
| 2023-01-06 | 6.58 | $6.94 | 191986 |
| 2023-01-05 | 6.54 | $6.78 | 177894 |
| 2023-01-04 | 6.52 | $6.66 | 188895 |
| 2023-01-03 | 6.50 | $6.68 | 222659 |
| 2022-12-30 | 6.49 | $6.94 | 250381 |
| 2022-12-29 | 6.44 | $6.73 | 245628 |
| 2022-12-28 | 6.41 | $6.55 | 210658 |
| 2022-12-27 | 6.39 | $6.74 | 459731 |
| 2022-12-23 | 6.36 | $6.49 | 309901 |
| 2022-12-22 | 6.34 | $6.38 | 330968 |
| 2022-12-21 | 6.34 | $6.57 | 278604 |
| 2022-12-20 | 6.31 | $6.44 | 159302 |
| 2022-12-19 | 6.30 | $6.17 | 465235 |
| 2022-12-16 | 6.31 | $6.28 | 263821 |
| 2022-12-15 | 6.32 | $6.34 | 225776 |
| 2022-12-14 | 6.32 | $6.34 | 600938 |
| 2022-12-13 | 6.31 | $6.08 | 177536 |
| 2022-12-12 | 6.34 | $5.98 | 178362 |
| 2022-12-09 | 6.38 | $5.86 | 203810 |
| 2022-12-08 | 6.43 | $6.11 | 215516 |
| 2022-12-07 | 6.46 | $5.95 | 240172 |
| 2022-12-06 | 6.52 | $6.17 | 225310 |
| 2022-12-05 | 6.55 | $6.15 | 185552 |
| 2022-12-02 | 6.60 | $6.51 | 326154 |
| 2022-12-01 | 6.61 | $6.12 | 246621 |
| 2022-11-30 | 6.66 | $6.39 | 301988 |
| 2022-11-29 | 6.68 | $6.22 | 183826 |
| 2022-11-28 | 6.73 | $6.31 | 271694 |
| 2022-11-25 | 6.78 | $6.35 | 58368 |
| 2022-11-23 | 6.82 | $6.28 | 119382 |
| 2022-11-22 | 6.88 | $6.60 | 130870 |
| 2022-11-21 | 6.91 | $6.38 | 226458 |
| 2022-11-18 | 6.97 | $6.71 | 128420 |
| 2022-11-17 | 6.99 | $6.81 | 170205 |
| 2022-11-16 | 7.01 | $6.84 | 204099 |
| 2022-11-15 | 7.03 | $7.06 | 148801 |
| 2022-11-14 | 7.03 | $7.01 | 238558 |
| 2022-11-11 | 7.03 | $7.15 | 212609 |
| 2022-11-10 | 7.01 | $7.03 | 267160 |
| 2022-11-09 | 7.01 | $6.71 | 245338 |
| 2022-11-08 | 7.05 | $7.36 | 424263 |
| 2022-11-07 | 7.01 | $6.71 | 685907 |
| 2022-11-04 | 7.04 | $7.27 | 190066 |
| 2022-11-03 | 7.02 | $7.09 | 199165 |
| 2022-11-02 | 7.01 | $6.96 | 238205 |
| 2022-11-01 | 7.02 | $7.38 | 289638 |
| 2022-10-31 | 6.98 | $7.56 | 304861 |
| 2022-10-28 | 6.92 | $7.62 | 398697 |
| 2022-10-27 | 6.85 | $7.43 | 275458 |
| 2022-10-26 | 6.78 | $7.86 | 456108 |
| 2022-10-25 | 6.67 | $7.54 | 344929 |
| 2022-10-24 | 6.58 | $7.47 | 475016 |
| 2022-10-21 | 6.49 | $7.35 | 519980 |
| 2022-10-20 | 6.39 | $6.89 | 142348 |
| 2022-10-19 | 6.34 | $6.89 | 202887 |
| 2022-10-18 | 6.28 | $6.39 | 180617 |
| 2022-10-17 | 6.27 | $6.39 | 118586 |
| 2022-10-14 | 6.26 | $6.21 | 186056 |
| 2022-10-13 | 6.27 | $6.43 | 231769 |
| 2022-10-12 | 6.25 | $6.03 | 265743 |
| 2022-10-11 | 6.27 | $5.90 | 334602 |
| 2022-10-10 | 6.31 | $5.79 | 431704 |
| 2022-10-07 | 6.37 | $6.15 | 255281 |
| 2022-10-06 | 6.39 | $6.12 | 296654 |
| 2022-10-05 | 6.42 | $6.54 | 326165 |
| 2022-10-04 | 6.40 | $6.35 | 276608 |
| 2022-10-03 | 6.41 | $6.26 | 285444 |
| 2022-09-30 | 6.42 | $5.94 | 158016 |
| 2022-09-29 | 6.48 | $6.02 | 138805 |
| 2022-09-28 | 6.52 | $5.90 | 211294 |
| 2022-09-27 | 6.59 | $5.75 | 168910 |
| 2022-09-26 | 6.68 | $5.79 | 199647 |
| 2022-09-23 | 6.77 | $5.82 | 191129 |
| 2022-09-22 | 6.87 | $6.28 | 104761 |
| 2022-09-21 | 6.93 | $6.34 | 120160 |
| 2022-09-20 | 7.00 | $6.71 | 85258 |
| 2022-09-19 | 7.03 | $7.00 | 101208 |
| 2022-09-16 | 7.03 | $6.86 | 204135 |
| 2022-09-15 | 7.05 | $7.41 | 140366 |
| 2022-09-14 | 7.01 | $7.43 | 327900 |
| 2022-09-13 | 6.96 | $7.15 | 144023 |
| 2022-09-12 | 6.94 | $7.11 | 65877 |
| 2022-09-09 | 6.93 | $6.91 | 96749 |
| 2022-09-08 | 6.93 | $6.66 | 110846 |
| 2022-09-07 | 6.96 | $6.60 | 231955 |
| 2022-09-06 | 6.99 | $6.73 | 218315 |
| 2022-09-02 | 7.02 | $7.14 | 163348 |
| 2022-09-01 | 7.01 | $7.08 | 204273 |
| 2022-08-31 | 7.00 | $7.02 | 81636 |
| 2022-08-30 | 7.00 | $7.16 | 145877 |
| 2022-08-29 | 6.98 | $7.23 | 118385 |
| 2022-08-26 | 6.96 | $7.04 | 111487 |
| 2022-08-25 | 6.95 | $7.25 | 99370 |
| 2022-08-24 | 6.92 | $7.31 | 150539 |
| 2022-08-23 | 6.88 | $7.35 | 300312 |
| 2022-08-22 | 6.83 | $6.76 | 139342 |
| 2022-08-19 | 6.83 | $7.17 | 139157 |
| 2022-08-18 | 6.80 | $7.15 | 200902 |
| 2022-08-17 | 6.76 | $6.66 | 122464 |
| 2022-08-16 | 6.77 | $6.70 | 276002 |
| 2022-08-15 | 6.78 | $6.75 | 290393 |
| 2022-08-12 | 6.78 | $6.87 | 110719 |
| 2022-08-11 | 6.77 | $6.99 | 172226 |
| 2022-08-10 | 6.75 | $6.62 | 155433 |
| 2022-08-09 | 6.76 | $6.70 | 176725 |
| 2022-08-08 | 6.77 | $6.61 | 159693 |
| 2022-08-05 | 6.79 | $6.60 | 224736 |
| 2022-08-04 | 6.81 | $6.60 | 156822 |
| 2022-08-03 | 6.83 | $6.94 | 164162 |
| 2022-08-02 | 6.82 | $6.99 | 170795 |
| 2022-08-01 | 6.80 | $7.03 | 184626 |
| 2022-07-29 | 6.77 | $7.05 | 247237 |
| 2022-07-28 | 6.74 | $7.00 | 233361 |
| 2022-07-27 | 6.72 | $7.12 | 198841 |
| 2022-07-26 | 6.67 | $7.02 | 159054 |
| 2022-07-25 | 6.64 | $7.14 | 152595 |
| 2022-07-22 | 6.58 | $6.71 | 236780 |
| 2022-07-21 | 6.57 | $6.90 | 251014 |
| 2022-07-20 | 6.54 | $6.92 | 160789 |
| 2022-07-19 | 6.50 | $6.81 | 238808 |
| 2022-07-18 | 6.46 | $6.75 | 212281 |
| 2022-07-15 | 6.43 | $6.29 | 227631 |
| 2022-07-14 | 6.45 | $6.10 | 186571 |
| 2022-07-13 | 6.49 | $6.30 | 177339 |
| 2022-07-12 | 6.50 | $6.08 | 297791 |
| 2022-07-11 | 6.55 | $6.21 | 142194 |
| 2022-07-08 | 6.59 | $6.35 | 795645 |
| 2022-07-07 | 6.61 | $6.22 | 315825 |
| 2022-07-06 | 6.65 | $5.87 | 352528 |
| 2022-07-05 | 6.73 | $6.03 | 320468 |
| 2022-07-01 | 6.81 | $6.81 | 267240 |
| 2022-06-30 | 6.81 | $6.78 | 512251 |
| 2022-06-29 | 6.81 | $6.53 | 282857 |
| 2022-06-28 | 6.84 | $6.56 | 215797 |
| 2022-06-27 | 6.87 | $6.53 | 227120 |
| 2022-06-24 | 6.90 | $6.22 | 667473 |
| 2022-06-23 | 6.98 | $5.84 | 315399 |
| 2022-06-22 | 7.10 | $5.96 | 370388 |
| 2022-06-21 | 7.21 | $6.31 | 247589 |
| 2022-06-17 | 7.31 | $6.20 | 267153 |
| 2022-06-16 | 7.43 | $6.42 | 317253 |
| 2022-06-15 | 7.53 | $6.87 | 281779 |
| 2022-06-14 | 7.60 | $6.81 | 191825 |
| 2022-06-13 | 7.69 | $7.26 | 224228 |
| 2022-06-10 | 7.73 | $7.94 | 203692 |
| 2022-06-09 | 7.71 | $8.15 | 187481 |
| 2022-06-08 | 7.66 | $8.64 | 276055 |
| 2022-06-07 | 7.56 | $8.47 | 341340 |
| 2022-06-06 | 7.46 | $8.02 | 165400 |
| 2022-06-03 | 7.41 | $8.28 | 454772 |
| 2022-06-02 | 7.31 | $8.08 | 524350 |
| 2022-06-01 | 7.23 | $8.72 | 1.1M |
| 2022-05-31 | 7.08 | $7.46 | 491243 |
| 2022-05-27 | 7.04 | $7.65 | 208046 |
| 2022-05-26 | 6.97 | $7.61 | 498526 |
| 2022-05-25 | 6.91 | $7.41 | 458182 |
| 2022-05-24 | 6.85 | $7.31 | 536000 |
| 2022-05-23 | 6.80 | $6.75 | 396210 |
| 2022-05-20 | 6.81 | $6.35 | 144420 |
| 2022-05-19 | 6.86 | $6.38 | 252418 |
| 2022-05-18 | 6.91 | $6.31 | 314608 |
| 2022-05-17 | 6.97 | $6.58 | 401640 |
| 2022-05-16 | 7.01 | $6.44 | 324629 |
| 2022-05-13 | 7.07 | $6.47 | 320361 |
| 2022-05-12 | 7.14 | $6.43 | 387327 |
| 2022-05-11 | 7.21 | $6.60 | 288355 |
| 2022-05-10 | 7.28 | $6.67 | 326669 |
| 2022-05-09 | 7.34 | $6.75 | 388403 |
| 2022-05-06 | 7.40 | $7.20 | 242329 |
| 2022-05-05 | 7.42 | $7.07 | 258511 |
| 2022-05-04 | 7.46 | $7.20 | 493236 |
| 2022-05-03 | 7.49 | $6.67 | 213838 |
| 2022-05-02 | 7.57 | $6.54 | 383878 |
| 2022-04-29 | 7.68 | $6.69 | 196779 |
| 2022-04-28 | 7.79 | $6.89 | 253988 |
| 2022-04-27 | 7.88 | $6.66 | 1.5M |
| 2022-04-26 | 8.01 | $6.72 | 307900 |
| 2022-04-25 | 8.15 | $6.80 | 1.3M |
| 2022-04-22 | 8.29 | $7.42 | 278919 |
| 2022-04-21 | 8.38 | $7.86 | 301734 |
| 2022-04-20 | 8.43 | $8.17 | 244161 |
| 2022-04-19 | 8.46 | $8.17 | 236726 |
| 2022-04-18 | 8.49 | $8.41 | 888219 |
| 2022-04-14 | 8.50 | $8.31 | 147430 |
| 2022-04-13 | 8.52 | $8.20 | 246004 |
| 2022-04-12 | 8.55 | $8.18 | 159284 |
| 2022-04-11 | 8.59 | $8.06 | 230059 |
| 2022-04-08 | 8.65 | $8.41 | 190174 |
| 2022-04-07 | 8.68 | $8.23 | 161149 |
| 2022-04-06 | 8.72 | $8.16 | 169577 |
| 2022-04-05 | 8.78 | $8.29 | 179332 |
| 2022-04-04 | 8.83 | $8.73 | 188315 |
| 2022-04-01 | 8.84 | $8.38 | 167232 |
| 2022-03-31 | 8.89 | $8.40 | 183331 |
| 2022-03-30 | 8.94 | $8.52 | 135249 |
| 2022-03-29 | 8.99 | $8.56 | 202373 |
| 2022-03-28 | 9.03 | $8.46 | 150866 |
| 2022-03-25 | 9.09 | $8.98 | 193019 |
| 2022-03-24 | 9.11 | $8.80 | 163574 |
| 2022-03-23 | 9.14 | $8.80 | 432543 |
| 2022-03-22 | 9.17 | $8.55 | 141797 |
| 2022-03-21 | 9.24 | $8.80 | 221944 |
| 2022-03-18 | 9.29 | $8.37 | 880282 |
| 2022-03-17 | 9.38 | $8.33 | 422966 |
| 2022-03-16 | 9.49 | $8.25 | 409606 |
| 2022-03-15 | 9.62 | $8.55 | 272207 |
| 2022-03-14 | 9.74 | $9.22 | 664612 |
| 2022-03-11 | 9.79 | $10.36 | 221196 |
| 2022-03-10 | 9.73 | $10.84 | 337434 |
| 2022-03-09 | 9.62 | $10.24 | 296560 |
| 2022-03-08 | 9.55 | $10.27 | 362248 |
| 2022-03-07 | 9.47 | $10.25 | 540339 |
| 2022-03-04 | 9.39 | $9.30 | 185043 |
| 2022-03-03 | 9.40 | $8.99 | 380325 |
| 2022-03-02 | 9.45 | $9.15 | 414253 |
| 2022-03-01 | 9.48 | $8.61 | 224479 |
| 2022-02-28 | 9.57 | $8.91 | 285022 |
| 2022-02-25 | 9.64 | $9.01 | 144517 |
| 2022-02-24 | 9.70 | $9.20 | 152549 |
| 2022-02-23 | 9.76 | $9.26 | 118618 |
| 2022-02-22 | 9.81 | $9.28 | 184236 |
| 2022-02-18 | 9.86 | $9.52 | 687194 |
| 2022-02-17 | 9.90 | $9.71 | 327902 |
| 2022-02-16 | 9.92 | $9.74 | 225285 |
| 2022-02-15 | 9.94 | $9.66 | 224441 |
| 2022-02-14 | 9.97 | $9.62 | 272912 |
| 2022-02-11 | 10.00 | $10.18 | 444540 |
| 2022-02-10 | 9.99 | $9.80 | 230045 |
| 2022-02-09 | 10.01 | $10.10 | 271765 |
| 2022-02-08 | 10.00 | $9.85 | 274417 |
| 2022-02-07 | 10.01 | $10.50 | 149876 |
| 2022-02-04 | 9.96 | $10.34 | 290456 |
| 2022-02-03 | 9.92 | $10.07 | 96052 |
| 2022-02-02 | 9.90 | $10.28 | 146403 |
| 2022-02-01 | 9.86 | $10.44 | 322897 |
| 2022-01-31 | 9.80 | $9.93 | 134913 |
| 2022-01-28 | 9.79 | $10.02 | 176407 |
| 2022-01-27 | 9.76 | $9.75 | 108133 |
| 2022-01-26 | 9.77 | $9.81 | 235365 |
| 2022-01-25 | 9.76 | $10.05 | 168749 |
| 2022-01-24 | 9.73 | $9.51 | 240531 |
| 2022-01-21 | 9.75 | $9.31 | 242610 |
| 2022-01-20 | 9.80 | $9.72 | 329808 |
| 2022-01-19 | 9.81 | $9.73 | 301829 |
| 2022-01-18 | 9.82 | $9.87 | 300895 |
| 2022-01-14 | 9.81 | $9.93 | 132727 |
| 2022-01-13 | 9.80 | $9.74 | 191269 |
| 2022-01-12 | 9.81 | $10.02 | 195515 |
| 2022-01-11 | 9.78 | $10.07 | 206247 |
| 2022-01-10 | 9.75 | $9.83 | 238899 |
| 2022-01-07 | 9.75 | $9.84 | 271683 |
| 2022-01-06 | 9.74 | $9.85 | 163965 |
| 2022-01-05 | 9.72 | $9.43 | 225703 |
| 2022-01-04 | 9.75 | $9.75 | 355046 |
| 2022-01-03 | 9.76 | $9.87 | 362258 |
| 2021-12-31 | 9.74 | $9.45 | 114626 |
| 2021-12-30 | 9.77 | $9.39 | 132784 |
| 2021-12-29 | 9.81 | $9.38 | 90991 |
| 2021-12-28 | 9.86 | $9.49 | 177334 |
| 2021-12-27 | 9.90 | $9.76 | 114804 |
| 2021-12-23 | 9.91 | $9.64 | 125061 |
| 2021-12-22 | 9.94 | $9.39 | 404353 |
| 2021-12-21 | 10.00 | $8.79 | 478224 |
| 2021-12-20 | 10.13 | $8.80 | 538078 |
| 2021-12-17 | 10.27 | $9.30 | 439371 |
| 2021-12-16 | 10.37 | $9.55 | 166812 |
| 2021-12-15 | 10.46 | $9.70 | 165200 |
| 2021-12-14 | 10.54 | $9.92 | 306168 |
| 2021-12-13 | 10.60 | $10.56 | 305209 |
| 2021-12-10 | 10.60 | $10.59 | 180399 |
| 2021-12-09 | 10.61 | $10.58 | 122326 |
| 2021-12-08 | 10.61 | $10.47 | 148773 |
| 2021-12-07 | 10.62 | $10.37 | 170640 |
| 2021-12-06 | 10.65 | $10.11 | 202485 |
| 2021-12-03 | 10.71 | $9.93 | 122844 |
| 2021-12-02 | 10.79 | $9.93 | 173331 |
| 2021-12-01 | 10.88 | $9.72 | 222310 |
| 2021-11-30 | 11.00 | $9.91 | 182600 |
| 2021-11-29 | 11.11 | $9.94 | 158947 |
| 2021-11-26 | 11.24 | $9.96 | 175925 |
| 2021-11-24 | 11.37 | $10.56 | 166050 |
| 2021-11-23 | 11.46 | $10.71 | 265513 |
| 2021-11-22 | 11.54 | $10.28 | 135439 |
| 2021-11-19 | 11.67 | $10.18 | 117531 |
| 2021-11-18 | 11.83 | $10.76 | 247525 |
| 2021-11-17 | 11.94 | $10.78 | 148336 |
| 2021-11-16 | 12.06 | $11.25 | 316239 |
| 2021-11-15 | 12.15 | $11.12 | 291758 |
| 2021-11-12 | 12.25 | $11.49 | 202663 |
| 2021-11-11 | 12.33 | $12.05 | 156590 |
| 2021-11-10 | 12.36 | $12.31 | 163593 |
| 2021-11-09 | 12.37 | $12.61 | 263753 |
| 2021-11-08 | 12.34 | $12.70 | 144133 |
| 2021-11-05 | 12.31 | $12.85 | 422866 |
| 2021-11-04 | 12.25 | $12.45 | 199860 |
| 2021-11-03 | 12.23 | $12.31 | 392513 |
| 2021-11-02 | 12.22 | $11.52 | 154453 |
| 2021-11-01 | 12.29 | $11.68 | 144447 |
| 2021-10-29 | 12.36 | $11.70 | 197229 |
| 2021-10-28 | 12.43 | $12.01 | 176622 |
| 2021-10-27 | 12.47 | $12.03 | 191108 |
| 2021-10-26 | 12.52 | $12.79 | 304321 |
| 2021-10-25 | 12.49 | $12.61 | 231570 |
| 2021-10-22 | 12.48 | $12.47 | 187057 |
| 2021-10-21 | 12.48 | $12.70 | 169882 |
| 2021-10-20 | 12.45 | $13.04 | 339134 |
| 2021-10-19 | 12.39 | $12.85 | 113815 |
| 2021-10-18 | 12.35 | $12.78 | 136071 |
| 2021-10-15 | 12.30 | $12.87 | 258986 |
| 2021-10-14 | 12.24 | $12.62 | 196701 |
| 2021-10-13 | 12.20 | $12.26 | 331710 |
| 2021-10-12 | 12.19 | $12.01 | 345143 |
| 2021-10-11 | 12.21 | $11.99 | 461447 |
| 2021-10-08 | 12.24 | $12.30 | 498278 |
| 2021-10-07 | 12.23 | $12.67 | 249780 |
| 2021-10-06 | 12.18 | $12.48 | 175903 |
| 2021-10-05 | 12.15 | $12.90 | 211952 |
| 2021-10-04 | 12.07 | $12.90 | 261906 |
| 2021-10-01 | 11.99 | $12.77 | 459819 |
| 2021-09-30 | 11.90 | $12.52 | 227639 |
| 2021-09-29 | 11.84 | $12.32 | 418205 |
| 2021-09-28 | 11.79 | $12.26 | 359730 |
| 2021-09-27 | 11.74 | $12.34 | 640175 |
| 2021-09-24 | 11.67 | $11.98 | 200397 |
| 2021-09-23 | 11.64 | $11.98 | 210944 |
| 2021-09-22 | 11.61 | $11.69 | 248563 |
| 2021-09-21 | 11.60 | $11.60 | 308055 |
| 2021-09-20 | 11.60 | $11.60 | 537840 |
| 2021-09-17 | 11.60 | $11.75 | 1.4M |
| 2021-09-16 | 11.58 | $11.98 | 241718 |
| 2021-09-15 | 11.54 | $11.91 | 322529 |
| 2021-09-14 | 11.50 | $11.63 | 410169 |
| 2021-09-13 | 11.48 | $11.89 | 240030 |
| 2021-09-10 | 11.44 | $11.40 | 245110 |
| 2021-09-09 | 11.45 | $11.34 | 228175 |
| 2021-09-08 | 11.46 | $11.16 | 174002 |
| 2021-09-07 | 11.49 | $11.45 | 156170 |
| 2021-09-03 | 11.49 | $11.44 | 183122 |
| 2021-09-02 | 11.50 | $11.47 | 359403 |
| 2021-09-01 | 11.50 | $11.51 | 274325 |
| 2021-08-31 | 11.50 | $11.35 | 262880 |
| 2021-08-30 | 11.52 | $11.33 | 267458 |
| 2021-08-27 | 11.54 | $11.59 | 348491 |
| 2021-08-26 | 11.53 | $11.05 | 333654 |
| 2021-08-25 | 11.58 | $11.34 | 183295 |
| 2021-08-24 | 11.61 | $11.22 | 250174 |
| 2021-08-23 | 11.65 | $11.10 | 296666 |
| 2021-08-20 | 11.71 | $10.54 | 284327 |
| 2021-08-19 | 11.83 | $10.71 | 426356 |
| 2021-08-18 | 11.95 | $10.98 | 174547 |
| 2021-08-17 | 12.05 | $11.08 | 250689 |
| 2021-08-16 | 12.15 | $11.10 | 259143 |
| 2021-08-13 | 12.26 | $11.50 | 190083 |
| 2021-08-12 | 12.34 | $11.46 | 138454 |
| 2021-08-11 | 12.43 | $11.49 | 185207 |
| 2021-08-10 | 12.53 | $11.29 | 254577 |
| 2021-08-09 | 12.66 | $11.04 | 349898 |
| 2021-08-06 | 12.83 | $11.38 | 222257 |
| 2021-08-05 | 12.99 | $11.42 | 433450 |
| 2021-08-04 | 13.15 | $11.72 | 859569 |
| 2021-08-03 | 13.30 | $13.11 | 327542 |
| 2021-08-02 | 13.32 | $13.02 | 407359 |
| 2021-07-30 | 13.35 | $12.90 | 440229 |
| 2021-07-29 | 13.40 | $13.12 | 364032 |
| 2021-07-28 | 13.43 | $12.72 | 309117 |
| 2021-07-27 | 13.51 | $12.73 | 297334 |
| 2021-07-26 | 13.59 | $13.47 | 252032 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
28.16
2026-07-24
Close Price
$27.61
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.96
Average
9.59
Maximum
28.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.16 | $27.61 | 1.1M |
| 2026-07-23 | 28.22 | $27.88 | 1.9M |
| 2026-07-22 | 28.24 | $28.93 | 2.1M |
| 2026-07-21 | 28.14 | $28.47 | 2.4M |
| 2026-07-20 | 28.07 | $27.23 | 1.3M |
| 2026-07-17 | 28.10 | $27.99 | 1.9M |
| 2026-07-16 | 28.04 | $27.88 | 1.7M |
| 2026-07-15 | 27.98 | $28.89 | 1.7M |
| 2026-07-14 | 27.81 | $29.29 | 1.4M |
| 2026-07-13 | 27.59 | $28.20 | 1.8M |
| 2026-07-10 | 27.45 | $28.62 | 1.8M |
| 2026-07-09 | 27.25 | $27.88 | 1.6M |
| 2026-07-08 | 27.11 | $27.20 | 3.1M |
| 2026-07-07 | 27.01 | $27.77 | 2.3M |
| 2026-07-06 | 26.85 | $27.63 | 2.2M |
| 2026-07-02 | 26.69 | $27.90 | 2.1M |
| 2026-07-01 | 26.49 | $28.80 | 2.5M |
| 2026-06-30 | 26.18 | $29.93 | 3.2M |
| 2026-06-29 | 25.74 | $28.49 | 3.4M |
| 2026-06-26 | 25.42 | $28.24 | 6.1M |
| 2026-06-25 | 25.10 | $26.98 | 5.3M |
| 2026-06-24 | 24.89 | $25.17 | 2.6M |
| 2026-06-23 | 24.86 | $25.07 | 1.6M |
| 2026-06-22 | 24.84 | $25.06 | 1.4M |
| 2026-06-18 | 24.83 | $24.54 | 6.4M |
| 2026-06-17 | 24.88 | $24.02 | 1.7M |
| 2026-06-16 | 24.98 | $24.94 | 1.4M |
| 2026-06-15 | 25.00 | $26.11 | 2.8M |
| 2026-06-12 | 24.90 | $26.50 | 3.5M |
| 2026-06-11 | 24.77 | $24.86 | 2.2M |
| 2026-06-10 | 24.80 | $23.53 | 1.5M |
| 2026-06-09 | 24.97 | $24.06 | 1.2M |
| 2026-06-08 | 25.10 | $25.13 | 1.2M |
| 2026-06-05 | 25.12 | $23.90 | 1.4M |
| 2026-06-04 | 25.25 | $25.33 | 1.2M |
| 2026-06-03 | 25.24 | $25.00 | 1.5M |
| 2026-06-02 | 25.26 | $24.72 | 1.2M |
| 2026-06-01 | 25.31 | $24.40 | 2.1M |
| 2026-05-29 | 25.38 | $24.35 | 2.3M |
| 2026-05-28 | 25.47 | $24.28 | 1.6M |
| 2026-05-27 | 25.56 | $25.24 | 1.3M |
| 2026-05-26 | 25.56 | $25.89 | 1.7M |
| 2026-05-22 | 25.49 | $25.76 | 1.3M |
| 2026-05-21 | 25.43 | $26.29 | 2.2M |
| 2026-05-20 | 25.30 | $26.10 | 3.5M |
| 2026-05-19 | 25.18 | $25.41 | 2.8M |
| 2026-05-18 | 25.12 | $25.99 | 2.4M |
| 2026-05-15 | 25.00 | $25.46 | 1.7M |
| 2026-05-14 | 24.91 | $25.99 | 1.5M |
| 2026-05-13 | 24.77 | $26.69 | 2.3M |
| 2026-05-12 | 24.54 | $26.84 | 1.9M |
| 2026-05-11 | 24.28 | $25.43 | 2.7M |
| 2026-05-08 | 24.15 | $23.10 | 2.0M |
| 2026-05-07 | 24.23 | $23.35 | 1.9M |
| 2026-05-06 | 24.30 | $24.79 | 1.3M |
| 2026-05-05 | 24.22 | $24.41 | 2.4M |
| 2026-05-04 | 24.17 | $24.11 | 1.5M |
| 2026-05-01 | 24.13 | $24.74 | 1.3M |
| 2026-04-30 | 24.02 | $24.94 | 2.8M |
| 2026-04-29 | 23.88 | $24.25 | 1.6M |
| 2026-04-28 | 23.79 | $25.01 | 1.2M |
| 2026-04-27 | 23.61 | $24.83 | 1.7M |
| 2026-04-24 | 23.43 | $24.44 | 1.4M |
| 2026-04-23 | 23.28 | $23.62 | 1.4M |
| 2026-04-22 | 23.19 | $23.71 | 1.7M |
| 2026-04-21 | 23.09 | $23.87 | 1.4M |
| 2026-04-20 | 22.97 | $23.53 | 1.3M |
| 2026-04-17 | 22.86 | $24.29 | 2.8M |
| 2026-04-16 | 22.66 | $23.51 | 1.6M |
| 2026-04-15 | 22.53 | $23.23 | 2.6M |
| 2026-04-14 | 22.41 | $23.25 | 2.1M |
| 2026-04-13 | 22.28 | $23.21 | 1.5M |
| 2026-04-10 | 22.13 | $23.00 | 1.5M |
| 2026-04-09 | 21.98 | $23.81 | 2.1M |
| 2026-04-08 | 21.74 | $24.05 | 4.8M |
| 2026-04-07 | 21.46 | $21.68 | 1.1M |
| 2026-04-06 | 21.40 | $21.19 | 1.0M |
| 2026-04-02 | 21.39 | $22.64 | 1.6M |
| 2026-04-01 | 21.24 | $22.04 | 1.7M |
| 2026-03-31 | 21.15 | $21.47 | 2.9M |
| 2026-03-30 | 21.12 | $20.81 | 1.5M |
| 2026-03-27 | 21.17 | $21.51 | 2.2M |
| 2026-03-26 | 21.17 | $21.43 | 2.6M |
| 2026-03-25 | 21.20 | $22.35 | 2.0M |
| 2026-03-24 | 21.16 | $22.15 | 2.3M |
| 2026-03-23 | 21.15 | $21.93 | 2.5M |
| 2026-03-20 | 21.19 | $20.64 | 3.0M |
| 2026-03-19 | 21.36 | $21.06 | 2.3M |
| 2026-03-18 | 21.52 | $20.52 | 1.8M |
| 2026-03-17 | 21.74 | $20.76 | 2.2M |
| 2026-03-16 | 21.96 | $20.61 | 3.2M |
| 2026-03-13 | 22.19 | $19.14 | 2.7M |
| 2026-03-12 | 22.57 | $19.27 | 4.1M |
| 2026-03-11 | 22.94 | $20.49 | 1.8M |
| 2026-03-10 | 23.20 | $20.94 | 1.8M |
| 2026-03-09 | 23.42 | $20.74 | 2.8M |
| 2026-03-06 | 23.66 | $20.86 | 2.6M |
| 2026-03-05 | 23.88 | $22.02 | 2.7M |
| 2026-03-04 | 23.99 | $22.59 | 3.4M |
| 2026-03-03 | 24.03 | $23.39 | 3.9M |
| 2026-03-02 | 23.98 | $24.69 | 3.6M |
| 2026-02-27 | 23.78 | $25.05 | 1.4M |
| 2026-02-26 | 23.53 | $25.14 | 1.3M |
| 2026-02-25 | 23.24 | $25.91 | 1.2M |
| 2026-02-24 | 22.84 | $26.36 | 2.3M |
| 2026-02-23 | 22.38 | $26.05 | 1.8M |
| 2026-02-20 | 21.92 | $24.40 | 1.6M |
| 2026-02-19 | 21.59 | $24.20 | 1.7M |
| 2026-02-18 | 21.26 | $24.67 | 2.3M |
| 2026-02-17 | 20.86 | $24.17 | 6.5M |
| 2026-02-13 | 20.48 | $20.83 | 1.8M |
| 2026-02-12 | 20.40 | $20.52 | 1.9M |
| 2026-02-11 | 20.34 | $21.39 | 2.1M |
| 2026-02-10 | 20.19 | $20.61 | 1.3M |
| 2026-02-09 | 20.09 | $20.94 | 1.0M |
| 2026-02-06 | 19.94 | $20.87 | 1.0M |
| 2026-02-05 | 19.79 | $20.13 | 894254 |
| 2026-02-04 | 19.69 | $20.45 | 1.5M |
| 2026-02-03 | 19.54 | $20.85 | 1.7M |
| 2026-02-02 | 19.33 | $20.56 | 1.5M |
| 2026-01-30 | 19.13 | $19.68 | 710995 |
| 2026-01-29 | 18.99 | $19.67 | 1.1M |
| 2026-01-28 | 18.83 | $19.30 | 1.3M |
| 2026-01-27 | 18.69 | $19.95 | 822833 |
| 2026-01-26 | 18.46 | $20.26 | 1.1M |
| 2026-01-23 | 18.18 | $20.41 | 1.7M |
| 2026-01-22 | 17.85 | $20.10 | 1.7M |
| 2026-01-21 | 17.54 | $19.84 | 2.1M |
| 2026-01-20 | 17.22 | $18.35 | 486360 |
| 2026-01-16 | 17.03 | $18.17 | 1.2M |
| 2026-01-15 | 16.83 | $18.45 | 672757 |
| 2026-01-14 | 16.59 | $18.29 | 1.3M |
| 2026-01-13 | 16.35 | $17.77 | 1.5M |
| 2026-01-12 | 16.15 | $17.80 | 869754 |
| 2026-01-09 | 15.93 | $17.64 | 1.4M |
| 2026-01-08 | 15.71 | $17.66 | 2.0M |
| 2026-01-07 | 15.48 | $16.32 | 1.1M |
| 2026-01-06 | 15.36 | $16.59 | 814343 |
| 2026-01-05 | 15.21 | $16.12 | 936628 |
| 2026-01-02 | 15.10 | $15.79 | 650335 |
| 2025-12-31 | 15.01 | $15.66 | 755300 |
| 2025-12-30 | 14.93 | $15.63 | 673981 |
| 2025-12-29 | 14.85 | $15.23 | 499937 |
| 2025-12-26 | 14.79 | $15.09 | 283310 |
| 2025-12-24 | 14.75 | $15.07 | 302902 |
| 2025-12-23 | 14.70 | $15.08 | 593800 |
| 2025-12-22 | 14.65 | $14.89 | 991700 |
| 2025-12-19 | 14.61 | $14.72 | 1.3M |
| 2025-12-18 | 14.58 | $14.49 | 756845 |
| 2025-12-17 | 14.57 | $14.47 | 915835 |
| 2025-12-16 | 14.56 | $14.46 | 882121 |
| 2025-12-15 | 14.55 | $14.83 | 622600 |
| 2025-12-12 | 14.50 | $14.89 | 919900 |
| 2025-12-11 | 14.44 | $14.95 | 931638 |
| 2025-12-10 | 14.37 | $14.94 | 835943 |
| 2025-12-09 | 14.28 | $14.84 | 904105 |
| 2025-12-08 | 14.20 | $14.41 | 508700 |
| 2025-12-05 | 14.15 | $14.87 | 636000 |
| 2025-12-04 | 14.05 | $14.72 | 1.4M |
| 2025-12-03 | 13.95 | $14.73 | 2.2M |
| 2025-12-02 | 13.83 | $13.94 | 650529 |
| 2025-12-01 | 13.79 | $13.96 | 762800 |
| 2025-11-28 | 13.73 | $13.94 | 281300 |
| 2025-11-26 | 13.68 | $14.00 | 525800 |
| 2025-11-25 | 13.62 | $14.35 | 892500 |
| 2025-11-24 | 13.52 | $14.32 | 1.1M |
| 2025-11-21 | 13.41 | $13.79 | 733228 |
| 2025-11-20 | 13.35 | $13.39 | 1.1M |
| 2025-11-19 | 13.32 | $13.97 | 922731 |
| 2025-11-18 | 13.22 | $14.25 | 2.1M |
| 2025-11-17 | 13.08 | $13.92 | 1.5M |
| 2025-11-14 | 12.96 | $13.75 | 1.6M |
| 2025-11-13 | 12.85 | $13.97 | 2.6M |
| 2025-11-12 | 12.69 | $13.03 | 1.3M |
| 2025-11-11 | 12.62 | $13.30 | 1.7M |
| 2025-11-10 | 12.50 | $13.17 | 1.4M |
| 2025-11-07 | 12.38 | $12.38 | 1.1M |
| 2025-11-06 | 12.33 | $12.42 | 586839 |
| 2025-11-05 | 12.26 | $12.46 | 558400 |
| 2025-11-04 | 12.18 | $12.31 | 1.2M |
| 2025-11-03 | 12.10 | $12.54 | 695663 |
| 2025-10-31 | 11.99 | $12.62 | 972191 |
| 2025-10-30 | 11.86 | $13.68 | 1.7M |
| 2025-10-29 | 11.62 | $14.10 | 5.7M |
| 2025-10-28 | 11.31 | $12.34 | 528400 |
| 2025-10-27 | 11.17 | $12.56 | 799700 |
| 2025-10-24 | 10.99 | $12.42 | 854745 |
| 2025-10-23 | 10.82 | $12.11 | 1.2M |
| 2025-10-22 | 10.67 | $11.48 | 704515 |
| 2025-10-21 | 10.57 | $11.59 | 937711 |
| 2025-10-20 | 10.46 | $11.35 | 839600 |
| 2025-10-17 | 10.37 | $10.64 | 593000 |
| 2025-10-16 | 10.34 | $10.53 | 1.3M |
| 2025-10-15 | 10.32 | $10.41 | 922100 |
| 2025-10-14 | 10.31 | $10.45 | 946100 |
| 2025-10-13 | 10.30 | $10.27 | 838800 |
| 2025-10-10 | 10.31 | $10.40 | 1.9M |
| 2025-10-09 | 10.30 | $10.03 | 472100 |
| 2025-10-08 | 10.33 | $10.22 | 572100 |
| 2025-10-07 | 10.34 | $10.20 | 678600 |
| 2025-10-06 | 10.35 | $10.31 | 671100 |
| 2025-10-03 | 10.35 | $10.29 | 544900 |
| 2025-10-02 | 10.35 | $10.16 | 418200 |
| 2025-10-01 | 10.35 | $10.39 | 434300 |
| 2025-09-30 | 10.33 | $10.26 | 601000 |
| 2025-09-29 | 10.32 | $10.50 | 569100 |
| 2025-09-26 | 10.28 | $10.53 | 482400 |
| 2025-09-25 | 10.23 | $10.50 | 365300 |
| 2025-09-24 | 10.17 | $10.48 | 505900 |
| 2025-09-23 | 10.11 | $10.38 | 961500 |
| 2025-09-22 | 10.05 | $10.27 | 650100 |
| 2025-09-19 | 9.99 | $10.18 | 2.1M |
| 2025-09-18 | 9.93 | $10.41 | 851700 |
| 2025-09-17 | 9.85 | $10.54 | 599400 |
| 2025-09-16 | 9.73 | $10.43 | 640000 |
| 2025-09-15 | 9.61 | $10.34 | 689200 |
| 2025-09-12 | 9.48 | $10.25 | 757500 |
| 2025-09-11 | 9.34 | $10.34 | 783100 |
| 2025-09-10 | 9.18 | $10.04 | 796500 |
| 2025-09-09 | 9.03 | $9.74 | 714200 |
| 2025-09-08 | 8.90 | $9.59 | 548400 |
| 2025-09-05 | 8.77 | $9.53 | 618300 |
| 2025-09-04 | 8.63 | $9.71 | 748600 |
| 2025-09-03 | 8.46 | $9.36 | 579900 |
| 2025-09-02 | 8.31 | $9.38 | 687700 |
| 2025-08-29 | 8.14 | $9.36 | 960600 |
| 2025-08-28 | 7.96 | $9.07 | 620000 |
| 2025-08-27 | 7.79 | $9.03 | 1.4M |
| 2025-08-26 | 7.62 | $8.72 | 722900 |
| 2025-08-25 | 7.48 | $8.61 | 825500 |
| 2025-08-22 | 7.33 | $8.65 | 966800 |
| 2025-08-21 | 7.17 | $8.53 | 1.5M |
| 2025-08-20 | 7.01 | $8.31 | 2.1M |
| 2025-08-19 | 6.87 | $7.29 | 1.1M |
| 2025-08-18 | 6.81 | $7.20 | 761310 |
| 2025-08-15 | 6.76 | $6.96 | 432643 |
| 2025-08-14 | 6.73 | $6.89 | 240300 |
| 2025-08-13 | 6.70 | $7.10 | 403300 |
| 2025-08-12 | 6.65 | $6.92 | 373300 |
| 2025-08-11 | 6.60 | $6.75 | 560400 |
| 2025-08-08 | 6.57 | $6.65 | 349600 |
| 2025-08-07 | 6.55 | $6.71 | 524100 |
| 2025-08-06 | 6.53 | $6.57 | 490600 |
| 2025-08-05 | 6.51 | $6.68 | 551500 |
| 2025-08-04 | 6.48 | $6.37 | 336600 |
| 2025-08-01 | 6.49 | $6.40 | 438700 |
| 2025-07-31 | 6.49 | $6.67 | 424500 |
| 2025-07-30 | 6.46 | $6.92 | 931600 |
| 2025-07-29 | 6.41 | $7.18 | 1.2M |
| 2025-07-28 | 6.32 | $7.02 | 1.3M |
| 2025-07-25 | 6.25 | $6.42 | 464400 |
| 2025-07-24 | 6.23 | $6.46 | 543600 |
| 2025-07-23 | 6.21 | $6.50 | 1.5M |
| 2025-07-22 | 6.18 | $6.02 | 971948 |
| 2025-07-21 | 6.19 | $6.08 | 679100 |
| 2025-07-18 | 6.20 | $6.00 | 650100 |
| 2025-07-17 | 6.21 | $6.15 | 644014 |
| 2025-07-16 | 6.22 | $5.96 | 341800 |
| 2025-07-15 | 6.24 | $6.07 | 561100 |
| 2025-07-14 | 6.25 | $6.12 | 427500 |
| 2025-07-11 | 6.25 | $6.36 | 304100 |
| 2025-07-10 | 6.24 | $6.35 | 496300 |
| 2025-07-09 | 6.22 | $6.29 | 461500 |
| 2025-07-08 | 6.20 | $6.70 | 787400 |
| 2025-07-07 | 6.15 | $6.23 | 595300 |
| 2025-07-03 | 6.13 | $6.44 | 300215 |
| 2025-07-02 | 6.09 | $6.57 | 1.1M |
| 2025-07-01 | 6.04 | $6.39 | 2.1M |
| 2025-06-30 | 6.00 | $6.02 | 1.2M |
| 2025-06-27 | 6.00 | $5.90 | 8.9M |
| 2025-06-26 | 6.01 | $6.05 | 623400 |
| 2025-06-25 | 6.01 | $5.82 | 550700 |
| 2025-06-24 | 6.03 | $5.90 | 618000 |
| 2025-06-23 | 6.05 | $5.72 | 813800 |
| 2025-06-20 | 6.09 | $6.19 | 713700 |
| 2025-06-18 | 6.08 | $6.27 | 1.0M |
| 2025-06-17 | 6.06 | $6.27 | 357200 |
| 2025-06-16 | 6.04 | $6.01 | 490700 |
| 2025-06-13 | 6.05 | $6.05 | 483700 |
| 2025-06-12 | 6.06 | $6.07 | 298306 |
| 2025-06-11 | 6.07 | $6.17 | 469400 |
| 2025-06-10 | 6.08 | $6.08 | 423600 |
| 2025-06-09 | 6.09 | $6.11 | 607923 |
| 2025-06-06 | 6.10 | $5.85 | 581440 |
| 2025-06-05 | 6.14 | $5.54 | 1.0M |
| 2025-06-04 | 6.21 | $5.61 | 694500 |
| 2025-06-03 | 6.27 | $5.97 | 1.0M |
| 2025-06-02 | 6.31 | $6.32 | 719200 |
| 2025-05-30 | 6.30 | $6.18 | 392500 |
| 2025-05-29 | 6.32 | $6.41 | 222800 |
| 2025-05-28 | 6.31 | $6.25 | 454800 |
| 2025-05-27 | 6.32 | $6.37 | 676500 |
| 2025-05-23 | 6.31 | $5.85 | 582000 |
| 2025-05-22 | 6.36 | $6.21 | 503900 |
| 2025-05-21 | 6.37 | $6.25 | 231000 |
| 2025-05-20 | 6.38 | $6.30 | 200800 |
| 2025-05-19 | 6.39 | $6.39 | 754100 |
| 2025-05-16 | 6.38 | $6.46 | 119200 |
| 2025-05-15 | 6.36 | $6.63 | 259600 |
| 2025-05-14 | 6.33 | $6.52 | 247500 |
| 2025-05-13 | 6.30 | $6.66 | 189500 |
| 2025-05-12 | 6.26 | $6.49 | 221300 |
| 2025-05-09 | 6.23 | $6.22 | 100200 |
| 2025-05-08 | 6.22 | $6.22 | 120500 |
| 2025-05-07 | 6.22 | $6.05 | 161500 |
| 2025-05-06 | 6.22 | $6.26 | 311300 |
| 2025-05-05 | 6.21 | $6.22 | 328926 |
| 2025-05-02 | 6.20 | $6.35 | 559200 |
| 2025-05-01 | 6.18 | $6.31 | 168100 |
| 2025-04-30 | 6.17 | $6.23 | 330200 |
| 2025-04-29 | 6.18 | $6.40 | 185300 |
| 2025-04-28 | 6.17 | $6.35 | 121400 |
| 2025-04-25 | 6.17 | $6.40 | 117800 |
| 2025-04-24 | 6.18 | $6.32 | 255300 |
| 2025-04-23 | 6.20 | $6.24 | 294800 |
| 2025-04-22 | 6.24 | $6.20 | 573300 |
| 2025-04-21 | 6.29 | $6.01 | 209100 |
| 2025-04-17 | 6.37 | $6.03 | 168000 |
| 2025-04-16 | 6.45 | $5.82 | 191900 |
| 2025-04-15 | 6.57 | $5.86 | 121600 |
| 2025-04-14 | 6.69 | $5.89 | 192100 |
| 2025-04-11 | 6.81 | $5.96 | 278700 |
| 2025-04-10 | 6.94 | $6.04 | 500900 |
| 2025-04-09 | 7.07 | $6.22 | 407100 |
| 2025-04-08 | 7.18 | $5.49 | 376700 |
| 2025-04-07 | 7.38 | $5.91 | 285900 |
| 2025-04-04 | 7.55 | $6.21 | 565900 |
| 2025-04-03 | 7.69 | $7.06 | 380300 |
| 2025-04-02 | 7.76 | $7.76 | 351100 |
| 2025-04-01 | 7.76 | $7.47 | 2.3M |
| 2025-03-31 | 7.79 | $7.36 | 248500 |
| 2025-03-28 | 7.83 | $7.60 | 108100 |
| 2025-03-27 | 7.86 | $7.81 | 190500 |
| 2025-03-26 | 7.86 | $7.86 | 90200 |
| 2025-03-25 | 7.87 | $8.09 | 174100 |
| 2025-03-24 | 7.85 | $8.10 | 214500 |
| 2025-03-21 | 7.84 | $7.97 | 274900 |
| 2025-03-20 | 7.84 | $8.00 | 218100 |
| 2025-03-19 | 7.85 | $7.95 | 258200 |
| 2025-03-18 | 7.87 | $7.72 | 225300 |
| 2025-03-17 | 7.92 | $7.69 | 252500 |
| 2025-03-14 | 7.98 | $7.60 | 216100 |
| 2025-03-13 | 8.06 | $7.46 | 319800 |
| 2025-03-12 | 8.16 | $8.09 | 538600 |
| 2025-03-11 | 8.21 | $7.60 | 205700 |
| 2025-03-10 | 8.31 | $7.52 | 263900 |
| 2025-03-07 | 8.43 | $7.92 | 220800 |
| 2025-03-06 | 8.52 | $7.72 | 178700 |
| 2025-03-05 | 8.64 | $7.83 | 190200 |
| 2025-03-04 | 8.75 | $7.82 | 236000 |
| 2025-03-03 | 8.87 | $8.07 | 281100 |
| 2025-02-28 | 8.98 | $8.20 | 259900 |
| 2025-02-27 | 9.07 | $8.17 | 271000 |
| 2025-02-26 | 9.18 | $8.34 | 161800 |
| 2025-02-25 | 9.27 | $8.55 | 178200 |
| 2025-02-24 | 9.35 | $8.91 | 243100 |
| 2025-02-21 | 9.39 | $9.16 | 194300 |
| 2025-02-20 | 9.42 | $9.44 | 138000 |
| 2025-02-19 | 9.41 | $9.42 | 92300 |
| 2025-02-18 | 9.41 | $9.45 | 201100 |
| 2025-02-14 | 9.40 | $9.44 | 102500 |
| 2025-02-13 | 9.39 | $9.44 | 109000 |
| 2025-02-12 | 9.39 | $9.45 | 84800 |
| 2025-02-11 | 9.37 | $9.45 | 132500 |
| 2025-02-10 | 9.36 | $9.45 | 128919 |
| 2025-02-07 | 9.33 | $9.39 | 114668 |
| 2025-02-06 | 9.32 | $9.37 | 151639 |
| 2025-02-05 | 9.29 | $9.45 | 101493 |
| 2025-02-04 | 9.26 | $9.45 | 222131 |
| 2025-02-03 | 9.22 | $9.25 | 100616 |
| 2025-01-31 | 9.20 | $9.45 | 222286 |
| 2025-01-30 | 9.15 | $9.45 | 138087 |
| 2025-01-29 | 9.11 | $9.40 | 106700 |
| 2025-01-28 | 9.06 | $9.06 | 133070 |
| 2025-01-27 | 9.05 | $9.03 | 115326 |
| 2025-01-24 | 9.03 | $9.52 | 249352 |
| 2025-01-23 | 8.97 | $9.45 | 244476 |
| 2025-01-22 | 8.90 | $9.45 | 389325 |
| 2025-01-21 | 8.83 | $9.38 | 250453 |
| 2025-01-17 | 8.76 | $9.29 | 200571 |
| 2025-01-16 | 8.70 | $9.26 | 341013 |
| 2025-01-15 | 8.64 | $8.98 | 279978 |
| 2025-01-14 | 8.60 | $8.73 | 146038 |
| 2025-01-13 | 8.59 | $8.63 | 86437 |
| 2025-01-10 | 8.59 | $8.52 | 122830 |
| 2025-01-08 | 8.60 | $8.60 | 209088 |
| 2025-01-07 | 8.60 | $8.47 | 42176 |
| 2025-01-06 | 8.62 | $8.40 | 136966 |
| 2025-01-03 | 8.64 | $8.50 | 164664 |
| 2025-01-02 | 8.66 | $8.75 | 117601 |
| 2024-12-31 | 8.66 | $8.96 | 115212 |
| 2024-12-30 | 8.63 | $8.79 | 59533 |
| 2024-12-27 | 8.62 | $8.65 | 46974 |
| 2024-12-26 | 8.63 | $8.65 | 61081 |
| 2024-12-24 | 8.63 | $8.67 | 40555 |
| 2024-12-23 | 8.64 | $8.46 | 65212 |
| 2024-12-20 | 8.66 | $8.24 | 115210 |
| 2024-12-19 | 8.71 | $8.32 | 108112 |
| 2024-12-18 | 8.75 | $8.35 | 112297 |
| 2024-12-17 | 8.79 | $8.67 | 141036 |
| 2024-12-16 | 8.79 | $8.84 | 67220 |
| 2024-12-13 | 8.78 | $8.82 | 71714 |
| 2024-12-12 | 8.78 | $8.76 | 61409 |
| 2024-12-11 | 8.77 | $8.80 | 109046 |
| 2024-12-10 | 8.77 | $8.72 | 80150 |
| 2024-12-09 | 8.77 | $8.74 | 155339 |
| 2024-12-06 | 8.77 | $8.91 | 192158 |
| 2024-12-05 | 8.75 | $8.85 | 105853 |
| 2024-12-04 | 8.75 | $8.84 | 136063 |
| 2024-12-03 | 8.74 | $8.85 | 166809 |
| 2024-12-02 | 8.73 | $9.13 | 498304 |
| 2024-11-29 | 8.69 | $8.84 | 178258 |
| 2024-11-27 | 8.69 | $8.66 | 234962 |
| 2024-11-26 | 8.70 | $8.58 | 106016 |
| 2024-11-25 | 8.73 | $8.52 | 100181 |
| 2024-11-22 | 8.76 | $8.80 | 246953 |
| 2024-11-21 | 8.77 | $8.49 | 109880 |
| 2024-11-20 | 8.82 | $8.61 | 144718 |
| 2024-11-19 | 8.86 | $8.78 | 163986 |
| 2024-11-18 | 8.88 | $8.51 | 47574 |
| 2024-11-15 | 8.94 | $8.55 | 227893 |
| 2024-11-14 | 8.99 | $8.85 | 99268 |
| 2024-11-13 | 9.02 | $8.66 | 162311 |
| 2024-11-12 | 9.06 | $8.70 | 43531 |
| 2024-11-11 | 9.10 | $8.86 | 94288 |
| 2024-11-08 | 9.12 | $8.89 | 79899 |
| 2024-11-07 | 9.14 | $9.01 | 75052 |
| 2024-11-06 | 9.15 | $9.24 | 341735 |
| 2024-11-05 | 9.14 | $8.76 | 100143 |
| 2024-11-04 | 9.17 | $8.78 | 138486 |
| 2024-11-01 | 9.20 | $9.05 | 62512 |
| 2024-10-31 | 9.20 | $9.20 | 232229 |
| 2024-10-30 | 9.20 | $9.20 | 112526 |
| 2024-10-29 | 9.19 | $9.40 | 140452 |
| 2024-10-28 | 9.16 | $9.44 | 220781 |
| 2024-10-25 | 9.12 | $9.56 | 619446 |
| 2024-10-24 | 9.08 | $9.39 | 212613 |
| 2024-10-23 | 9.05 | $9.38 | 247589 |
| 2024-10-22 | 9.02 | $9.45 | 936111 |
| 2024-10-21 | 8.98 | $9.45 | 1.3M |
| 2024-10-18 | 8.95 | $9.10 | 478282 |
| 2024-10-17 | 8.95 | $8.49 | 28600 |
| 2024-10-16 | 9.01 | $9.00 | 17209 |
| 2024-10-15 | 9.03 | $8.55 | 11471 |
| 2024-10-14 | 9.09 | $8.65 | 1223 |
| 2024-10-11 | 9.15 | $8.90 | 7818 |
| 2024-10-10 | 9.19 | $9.20 | 4805 |
| 2024-10-09 | 9.20 | $8.50 | 14767 |
| 2024-10-08 | 9.27 | $9.06 | 17859 |
| 2024-10-07 | 9.30 | $9.10 | 28726 |
| 2024-10-04 | 9.33 | $9.20 | 43193 |
| 2024-10-03 | 9.35 | $9.20 | 57783 |
| 2024-10-02 | 9.37 | $9.20 | 41583 |
| 2024-10-01 | 9.39 | $9.06 | 72690 |
| 2024-09-30 | 9.41 | $9.45 | — |
| 2024-09-27 | 9.40 | $9.45 | 254 |
| 2024-09-26 | 9.39 | $9.18 | 13839 |
| 2024-09-25 | 9.41 | $9.18 | 25411 |
| 2024-09-24 | 9.43 | $9.48 | 3097 |
| 2024-09-23 | 9.42 | $9.55 | 8184 |
| 2024-09-20 | 9.40 | $9.40 | 30632 |
| 2024-09-19 | 9.39 | $9.65 | 55779 |
| 2024-09-18 | 9.36 | $9.50 | 1 |
| 2024-09-17 | 9.33 | $9.50 | 142616 |
| 2024-09-16 | 9.29 | $9.50 | 95180 |
| 2024-09-13 | 9.25 | $9.50 | 79034 |
| 2024-09-12 | 9.21 | $9.17 | 180702 |
| 2024-09-11 | 9.19 | $9.26 | 264015 |
| 2024-09-10 | 9.17 | $9.50 | 351705 |
| 2024-09-09 | 9.12 | $9.60 | 19111 |
| 2024-09-06 | 9.05 | $9.50 | 102199 |
| 2024-09-05 | 8.99 | $9.50 | 30504 |
| 2024-09-04 | 8.92 | $9.50 | 7315 |
| 2024-09-03 | 8.85 | $7.21 | 17584 |
| 2024-08-30 | 9.01 | $9.75 | 255339 |
| 2024-08-29 | 8.92 | $9.50 | 236026 |
| 2024-08-28 | 8.86 | $9.50 | 33961 |
| 2024-08-27 | 8.79 | $9.75 | 63073 |
| 2024-08-26 | 8.71 | $9.50 | 45719 |
| 2024-08-23 | 8.64 | $8.75 | 108807 |
| 2024-08-22 | 8.66 | $8.50 | 48721 |
| 2024-08-21 | 8.70 | $8.40 | 4506 |
| 2024-08-20 | 8.75 | $8.40 | 5211 |
| 2024-08-19 | 8.81 | $8.40 | 1810 |
| 2024-08-16 | 8.88 | $8.40 | 55657 |
| 2024-08-15 | 8.95 | $8.75 | 5486 |
| 2024-08-14 | 8.98 | $8.75 | — |
| 2024-08-13 | 9.02 | $8.75 | 10857 |
| 2024-08-12 | 9.07 | $8.50 | 71526 |
| 2024-08-09 | 9.14 | $8.50 | 4548 |
| 2024-08-08 | 9.21 | $8.50 | 28552 |
| 2024-08-07 | 9.29 | $9.00 | 600 |
| 2024-08-06 | 9.32 | $9.00 | 49979 |
| 2024-08-05 | 9.35 | $8.50 | 20647 |
| 2024-08-02 | 9.42 | $9.10 | 4516 |
| 2024-08-01 | 9.45 | $9.49 | 46734 |
| 2024-07-31 | 9.43 | $9.73 | 140129 |
| 2024-07-30 | 9.38 | $9.73 | 425466 |
| 2024-07-29 | 9.33 | $9.75 | 6680 |
| 2024-07-26 | 9.28 | $9.50 | 22951 |
| 2024-07-25 | 9.25 | $9.50 | 47154 |
| 2024-07-24 | 9.22 | $9.50 | 31703 |
| 2024-07-23 | 9.18 | $9.40 | 27790 |
| 2024-07-22 | 9.16 | $9.15 | 4795 |
| 2024-07-19 | 9.15 | $9.35 | 12355 |
| 2024-07-18 | 9.13 | $9.25 | 15262 |
| 2024-07-17 | 9.11 | $9.25 | 41942 |
| 2024-07-16 | 9.10 | $9.40 | 38883 |
| 2024-07-15 | 9.07 | $9.20 | 17468 |
| 2024-07-12 | 9.06 | $9.15 | 9960 |
| 2024-07-11 | 9.05 | $9.00 | 5921 |
| 2024-07-10 | 9.07 | $9.10 | 29670 |
| 2024-07-09 | 9.08 | $9.00 | 21433 |
| 2024-07-08 | 9.10 | $9.00 | — |
| 2024-07-05 | 9.12 | $9.00 | 1820 |
| 2024-07-03 | 9.15 | $9.25 | 205606 |
| 2024-07-02 | 9.16 | $8.56 | 17874 |
| 2024-07-01 | 9.24 | $9.05 | 164049 |
| 2024-06-28 | 9.27 | $9.50 | 26999 |
| 2024-06-27 | 9.27 | $9.00 | 34426 |
| 2024-06-26 | 9.31 | $9.00 | 29589 |
| 2024-06-25 | 9.36 | $9.00 | 33554 |
| 2024-06-24 | 9.41 | $9.00 | 44794 |
| 2024-06-21 | 9.47 | $9.00 | 21142 |
| 2024-06-20 | 9.52 | $9.30 | 9640 |
| 2024-06-18 | 9.56 | $9.00 | 69551 |
| 2024-06-17 | 9.62 | $9.30 | 12141 |
| 2024-06-14 | 9.66 | $9.15 | 64495 |
| 2024-06-13 | 9.72 | $9.50 | 132364 |
| 2024-06-12 | 9.74 | $9.75 | 38602 |
| 2024-06-11 | 9.74 | $9.70 | 44298 |
| 2024-06-10 | 9.75 | $9.70 | 131529 |
| 2024-06-07 | 9.76 | $9.70 | 20644 |
| 2024-06-06 | 9.76 | $9.70 | 14973 |
| 2024-06-05 | 9.77 | $9.75 | 45406 |
| 2024-06-04 | 9.78 | $9.75 | — |
| 2024-06-03 | 9.79 | $9.75 | 29515 |
| 2024-05-31 | 9.79 | $9.90 | 171 |
| 2024-05-30 | 9.79 | $9.80 | 3287 |
| 2024-05-29 | 9.79 | $9.60 | 17854 |
| 2024-05-28 | 9.81 | $9.70 | 7273 |
| 2024-05-24 | 9.82 | $9.88 | 61855 |
| 2024-05-23 | 9.81 | $9.70 | 33471 |
| 2024-05-22 | 9.81 | $9.70 | 10283 |
| 2024-05-21 | 9.81 | $9.80 | 9509 |
| 2024-05-20 | 9.80 | $9.70 | 41864 |
| 2024-05-17 | 9.79 | $9.80 | 295 |
| 2024-05-16 | 9.77 | $10.00 | 4138 |
| 2024-05-15 | 9.73 | $10.00 | 2795 |
| 2024-05-14 | 9.68 | $9.70 | 30446 |
| 2024-05-13 | 9.65 | $9.75 | 20137 |
| 2024-05-10 | 9.62 | $9.75 | 29399 |
| 2024-05-09 | 9.58 | $9.90 | 11944 |
| 2024-05-08 | 9.52 | $10.00 | 299544 |
| 2024-05-07 | 9.45 | $10.00 | 14823 |
| 2024-05-06 | 9.37 | $10.10 | 27051 |
| 2024-05-03 | 9.27 | $9.90 | 78196 |
| 2024-05-02 | 9.19 | $9.75 | 68187 |
| 2024-05-01 | 9.12 | $9.75 | 266663 |
| 2024-04-30 | 9.05 | $9.90 | 474485 |
| 2024-04-29 | 8.95 | $8.97 | 190365 |
| 2024-04-26 | 8.93 | $9.00 | 105693 |
| 2024-04-25 | 8.91 | $9.00 | 134723 |
| 2024-04-24 | 8.89 | $9.00 | 709279 |
| 2024-04-23 | 8.85 | $9.00 | 121707 |
| 2024-04-22 | 8.82 | $9.20 | 67592 |
| 2024-04-19 | 8.76 | $9.00 | 150170 |
| 2024-04-18 | 8.71 | $9.00 | 498675 |
| 2024-04-17 | 8.66 | $8.95 | 258903 |
| 2024-04-16 | 8.61 | $8.95 | 136299 |
| 2024-04-15 | 8.56 | $8.65 | 49240 |
| 2024-04-12 | 8.53 | $8.80 | 7657 |
| 2024-04-11 | 8.48 | $8.85 | 250303 |
| 2024-04-10 | 8.42 | $8.85 | 86523 |
| 2024-04-09 | 8.36 | $8.85 | 5046 |
| 2024-04-08 | 8.29 | $8.85 | 72044 |
| 2024-04-05 | 8.22 | $8.85 | 151014 |
| 2024-04-04 | 8.14 | $8.65 | 288707 |
| 2024-04-03 | 8.08 | $8.50 | 266890 |
| 2024-04-02 | 8.03 | $8.45 | 455517 |
| 2024-04-01 | 7.98 | $8.10 | 115256 |
| 2024-03-28 | 7.96 | $8.00 | 313303 |
| 2024-03-27 | 7.95 | $8.00 | 191473 |
| 2024-03-26 | 7.93 | $8.00 | 270687 |
| 2024-03-25 | 7.92 | $8.18 | 36266 |
| 2024-03-22 | 7.89 | $7.90 | 64440 |
| 2024-03-21 | 7.89 | $8.00 | 238226 |
| 2024-03-20 | 7.88 | $8.00 | 17932 |
| 2024-03-19 | 7.87 | $7.95 | 49043 |
| 2024-03-18 | 7.86 | $7.85 | 130899 |
| 2024-03-15 | 7.85 | $8.02 | 80927 |
| 2024-03-14 | 7.84 | $8.00 | 4556 |
| 2024-03-13 | 7.82 | $8.00 | 95689 |
| 2024-03-12 | 7.80 | $7.95 | 16934 |
| 2024-03-11 | 7.78 | $7.75 | 9818 |
| 2024-03-08 | 7.78 | $7.75 | 2565 |
| 2024-03-07 | 7.77 | $7.69 | 131361 |
| 2024-03-06 | 7.77 | $7.70 | — |
| 2024-03-05 | 7.77 | $7.70 | 161674 |
| 2024-03-04 | 7.76 | $7.70 | 13819 |
| 2024-03-01 | 7.75 | $7.75 | 279240 |
| 2024-02-29 | 7.73 | $7.75 | 73771 |
| 2024-02-28 | 7.71 | $7.85 | 154262 |
| 2024-02-27 | 7.67 | $8.05 | 25814 |
| 2024-02-26 | 7.62 | $8.00 | 134646 |
| 2024-02-23 | 7.58 | $8.50 | 104601 |
| 2024-02-22 | 7.49 | $7.60 | 65972 |
| 2024-02-21 | 7.48 | $7.40 | 115573 |
| 2024-02-20 | 7.49 | $7.80 | 41517 |
| 2024-02-16 | 7.47 | $7.75 | 12365 |
| 2024-02-15 | 7.45 | $7.83 | 42229 |
| 2024-02-14 | 7.43 | $7.40 | 90255 |
| 2024-02-13 | 7.45 | $7.48 | 1016 |
| 2024-02-12 | 7.45 | $7.60 | 75235 |
| 2024-02-09 | 7.45 | $7.55 | 17271 |
| 2024-02-08 | 7.46 | $7.05 | 4080 |
| 2024-02-07 | 7.51 | $7.15 | 31926 |
| 2024-02-06 | 7.55 | $7.00 | 4821 |
| 2024-02-05 | 7.62 | $7.00 | 49404 |
| 2024-02-02 | 7.68 | $7.18 | 47366 |
| 2024-02-01 | 7.74 | $7.08 | 120584 |
| 2024-01-31 | 7.79 | $7.40 | 172624 |
| 2024-01-30 | 7.82 | $7.30 | 2.5M |
| 2024-01-29 | 7.85 | $8.40 | 33222 |
| 2024-01-26 | 7.76 | $8.35 | 87323 |
| 2024-01-25 | 7.66 | $8.00 | 148658 |
| 2024-01-24 | 7.57 | $7.93 | 8081 |
| 2024-01-23 | 7.48 | $7.95 | 18434 |
| 2024-01-22 | 7.37 | $7.79 | 38107 |
| 2024-01-19 | 7.26 | $7.80 | 76030 |
| 2024-01-18 | 7.13 | $7.75 | 16229 |
| 2024-01-17 | 6.99 | $7.80 | 39056 |
| 2024-01-16 | 6.83 | $7.60 | 109819 |
| 2024-01-12 | 6.68 | $7.50 | 38528 |
| 2024-01-11 | 6.51 | $7.50 | 148923 |
| 2024-01-10 | 6.34 | $7.61 | 56926 |
| 2024-01-09 | 6.13 | $7.65 | 184960 |
| 2024-01-08 | 5.91 | $7.61 | 147583 |
| 2024-01-05 | 5.68 | $8.03 | 452271 |
| 2024-01-04 | 5.39 | $7.20 | 922500 |
| 2024-01-03 | 5.17 | $7.00 | 376184 |
| 2024-01-02 | 4.96 | $6.60 | 2.6M |
| 2023-12-29 | 4.78 | $6.10 | 345824 |
| 2023-12-28 | 4.63 | $5.00 | 69834 |
| 2023-12-27 | 4.60 | $5.00 | 11143 |
| 2023-12-26 | 4.57 | $5.00 | 106510 |
| 2023-12-22 | 4.53 | $4.50 | 10106 |
| 2023-12-21 | 4.55 | $4.90 | 48726 |
| 2023-12-20 | 4.53 | $4.51 | 43715 |
| 2023-12-19 | 4.55 | $4.35 | 278517 |
| 2023-12-18 | 4.59 | $4.40 | — |
| 2023-12-15 | 4.64 | $4.40 | 33669 |
| 2023-12-14 | 4.69 | $4.30 | 294136 |
| 2023-12-13 | 4.75 | $4.25 | 46626 |
| 2023-12-12 | 4.83 | $4.25 | 476131 |
| 2023-12-11 | 4.92 | $4.50 | 4.8M |
| 2023-12-08 | 4.98 | $4.60 | 16028 |
| 2023-12-07 | 5.05 | $4.50 | 32198 |
| 2023-12-06 | 5.12 | $4.75 | — |
| 2023-12-05 | 5.18 | $4.75 | 4225 |
| 2023-12-04 | 5.24 | $4.75 | 7166 |
| 2023-12-01 | 5.31 | $4.90 | 52679 |
| 2023-11-30 | 5.37 | $4.75 | 45435 |
| 2023-11-29 | 5.45 | $5.26 | 3500 |
| 2023-11-28 | 5.49 | $5.26 | 115067 |
| 2023-11-27 | 5.53 | $5.01 | 16230 |
| 2023-11-24 | 5.59 | $5.25 | 5000 |
| 2023-11-22 | 5.64 | $5.25 | 63812 |
| 2023-11-21 | 5.68 | $5.25 | 3811 |
| 2023-11-20 | 5.73 | $5.60 | 41263 |
| 2023-11-17 | 5.74 | $5.60 | 36972 |
| 2023-11-16 | 5.75 | $5.75 | — |
| 2023-11-15 | 5.75 | $5.75 | 2372 |
| 2023-11-14 | 5.74 | $5.79 | 4107 |
| 2023-11-13 | 5.73 | $5.55 | 9504 |
| 2023-11-10 | 5.75 | $5.50 | 4166 |
| 2023-11-09 | 5.77 | $5.60 | 7260 |
| 2023-11-08 | 5.77 | $5.60 | 45793 |
| 2023-11-07 | 5.78 | $5.85 | 23942 |
| 2023-11-06 | 5.76 | $5.99 | 60126 |
| 2023-11-03 | 5.73 | $6.20 | 127528 |
| 2023-11-02 | 5.68 | $6.00 | 58815 |
| 2023-11-01 | 5.64 | $6.20 | 55824 |
| 2023-10-31 | 5.58 | $5.65 | 6052 |
| 2023-10-30 | 5.57 | $5.65 | 4777 |
| 2023-10-27 | 5.56 | $5.70 | — |
| 2023-10-26 | 5.55 | $5.70 | 10632 |
| 2023-10-25 | 5.54 | $5.45 | 653 |
| 2023-10-24 | 5.55 | $5.50 | 15497 |
| 2023-10-23 | 5.55 | $5.70 | 11458 |
| 2023-10-20 | 5.53 | $5.49 | 754 |
| 2023-10-19 | 5.53 | $5.50 | — |
| 2023-10-18 | 5.52 | $5.50 | — |
| 2023-10-17 | 5.51 | $5.50 | 1672 |
| 2023-10-16 | 5.50 | $5.50 | — |
| 2023-10-13 | 5.49 | $5.50 | 2000 |
| 2023-10-12 | 5.47 | $5.50 | 2988 |
| 2023-10-11 | 5.45 | $5.50 | 46431 |
| 2023-10-10 | 5.43 | $5.50 | 73418 |
| 2023-10-09 | 5.40 | $5.60 | 33604 |
| 2023-10-06 | 5.36 | $5.80 | 5750 |
| 2023-10-05 | 5.30 | $5.85 | 8976 |
| 2023-10-04 | 5.22 | $5.50 | 1417 |
| 2023-10-03 | 5.18 | $5.50 | 5621 |
| 2023-10-02 | 5.13 | $5.50 | 1831 |
| 2023-09-29 | 5.08 | $5.74 | 8399 |
| 2023-09-28 | 5.01 | $5.51 | 109418 |
| 2023-09-27 | 4.95 | $5.20 | 9556 |
| 2023-09-26 | 4.91 | $5.00 | 13519 |
| 2023-09-25 | 4.89 | $5.00 | 8593 |
| 2023-09-22 | 4.87 | $5.00 | — |
| 2023-09-21 | 4.84 | $5.00 | 5045 |
| 2023-09-20 | 4.81 | $5.00 | 26436 |
| 2023-09-19 | 4.78 | $5.00 | 1109 |
| 2023-09-18 | 4.74 | $5.01 | 3835 |
| 2023-09-15 | 4.70 | $4.75 | 29106 |
| 2023-09-14 | 4.67 | $5.00 | 123312 |
| 2023-09-13 | 4.62 | $4.72 | 235920 |
| 2023-09-12 | 4.59 | $4.70 | 6486 |
| 2023-09-11 | 4.56 | $4.74 | 1623 |
| 2023-09-08 | 4.53 | $4.75 | 10590 |
| 2023-09-07 | 4.48 | $4.75 | 11343 |
| 2023-09-06 | 4.44 | $4.95 | 1121 |
| 2023-09-05 | 4.37 | $5.00 | 2819 |
| 2023-09-01 | 4.30 | $5.05 | 26575 |
| 2023-08-31 | 4.21 | $4.55 | 2613 |
| 2023-08-30 | 4.17 | $4.48 | 2214 |
| 2023-08-29 | 4.12 | $4.30 | 104882 |
| 2023-08-28 | 4.09 | $4.26 | 4955 |
| 2023-08-25 | 4.06 | $4.26 | — |
| 2023-08-24 | 4.03 | $4.26 | 5462 |
| 2023-08-23 | 3.99 | $4.20 | 57010 |
| 2023-08-22 | 3.95 | $4.10 | 7014 |
| 2023-08-21 | 3.92 | $4.14 | 35983 |
| 2023-08-18 | 3.88 | $4.00 | 7506 |
| 2023-08-17 | 3.85 | $3.80 | 3872 |
| 2023-08-16 | 3.84 | $4.05 | 17620 |
| 2023-08-15 | 3.81 | $4.01 | 30464 |
| 2023-08-14 | 3.78 | $4.05 | 3154 |
| 2023-08-11 | 3.74 | $3.99 | 15167 |
| 2023-08-10 | 3.70 | $4.05 | 47283 |
| 2023-08-09 | 3.66 | $4.17 | — |
| 2023-08-08 | 3.60 | $4.17 | — |
| 2023-08-07 | 3.54 | $4.17 | 21730 |
| 2023-08-04 | 3.47 | $3.75 | 9939 |
| 2023-08-03 | 3.44 | $3.62 | 2263 |
| 2023-08-02 | 3.42 | $3.30 | 2704 |
| 2023-08-01 | 3.43 | $3.26 | 3811 |
| 2023-07-31 | 3.44 | $3.25 | 33489 |
| 2023-07-28 | 3.45 | $3.30 | 11941 |
| 2023-07-27 | 3.45 | $3.30 | 67921 |
| 2023-07-26 | 3.45 | $3.52 | 14162 |
| 2023-07-25 | 3.43 | $3.53 | 1772 |
| 2023-07-24 | 3.40 | $3.55 | 24756 |
| 2023-07-21 | 3.37 | $3.57 | 129837 |
| 2023-07-20 | 3.34 | $3.70 | 35580 |
| 2023-07-19 | 3.29 | $3.55 | 3691 |
| 2023-07-18 | 3.25 | $3.55 | 744 |
| 2023-07-17 | 3.21 | $3.55 | 77400 |
| 2023-07-14 | 3.16 | $3.60 | 3138 |
| 2023-07-13 | 3.11 | $3.70 | 8746 |
| 2023-07-12 | 3.05 | $3.40 | 7851 |
| 2023-07-11 | 3.02 | $3.18 | 43086 |
| 2023-07-10 | 3.00 | $3.15 | 18707 |
| 2023-07-07 | 2.99 | $3.00 | 122066 |
| 2023-07-06 | 2.99 | $3.00 | 132312 |
| 2023-07-05 | 2.99 | $2.98 | 8088 |
| 2023-07-03 | 3.00 | $2.85 | 5033 |
| 2023-06-30 | 3.01 | $2.95 | 51811 |
| 2023-06-29 | 3.02 | $2.95 | 12122 |
| 2023-06-28 | 3.03 | $3.00 | 9432 |
| 2023-06-27 | 3.03 | $2.88 | 269667 |
| 2023-06-26 | 3.04 | $2.95 | 6716 |
| 2023-06-23 | 3.05 | $2.93 | 65993 |
| 2023-06-22 | 3.06 | $2.92 | 77394 |
| 2023-06-21 | 3.07 | $3.10 | 770298 |
| 2023-06-20 | 3.07 | $3.14 | 80821 |
| 2023-06-16 | 3.06 | $3.20 | 39847 |
| 2023-06-15 | 3.04 | $3.25 | 10673 |
| 2023-06-14 | 3.01 | $3.09 | 55668 |
| 2023-06-13 | 3.00 | $3.05 | 54752 |
| 2023-06-12 | 3.00 | $2.97 | 89411 |
| 2023-06-09 | 3.00 | $2.91 | 46917 |
| 2023-06-08 | 3.00 | $3.15 | 131477 |
| 2023-06-07 | 2.99 | $3.15 | 103956 |
| 2023-06-06 | 2.97 | $3.07 | 309491 |
| 2023-06-05 | 2.96 | $2.91 | 58135 |
| 2023-06-02 | 2.97 | $2.95 | 336615 |
| 2023-06-01 | 2.97 | $2.93 | 4939 |
| 2023-05-31 | 2.98 | $3.00 | 238313 |
| 2023-05-30 | 2.98 | $3.10 | 18812 |
| 2023-05-26 | 2.98 | $2.87 | 169488 |
| 2023-05-25 | 3.00 | $2.94 | 9482 |
| 2023-05-24 | 3.01 | $2.99 | 195372 |
| 2023-05-23 | 3.02 | $2.95 | 305921 |
| 2023-05-22 | 3.03 | $3.03 | 29491 |
| 2023-05-19 | 3.04 | $2.98 | 60954 |
| 2023-05-18 | 3.06 | $3.00 | 21192 |
| 2023-05-17 | 3.09 | $2.85 | 216584 |
| 2023-05-16 | 3.14 | $2.85 | 114680 |
| 2023-05-15 | 3.20 | $2.90 | 779391 |
| 2023-05-12 | 3.26 | $2.95 | 478375 |
| 2023-05-11 | 3.32 | $3.00 | 315650 |
| 2023-05-10 | 3.39 | $3.01 | 413807 |
| 2023-05-09 | 3.47 | $3.08 | 583059 |
| 2023-05-08 | 3.55 | $3.20 | 203243 |
| 2023-05-05 | 3.62 | $3.30 | 207497 |
| 2023-05-04 | 3.70 | $3.01 | 827255 |
| 2023-05-03 | 3.81 | $3.40 | 179184 |
| 2023-05-02 | 3.89 | $3.30 | 652603 |
| 2023-05-01 | 4.00 | $3.45 | 1.6M |
| 2023-04-28 | 4.09 | $3.05 | 2.9M |
| 2023-04-27 | 4.24 | $2.65 | 11.1M |
| 2023-04-26 | 4.43 | $3.31 | 558546 |
| 2023-04-25 | 4.58 | $3.62 | 625706 |
| 2023-04-24 | 4.70 | $4.30 | 561545 |
| 2023-04-21 | 4.75 | $4.29 | 389649 |
| 2023-04-20 | 4.81 | $4.24 | 256452 |
| 2023-04-19 | 4.88 | $4.47 | 462575 |
| 2023-04-18 | 4.93 | $4.28 | 596630 |
| 2023-04-17 | 5.00 | $4.67 | 390560 |
| 2023-04-14 | 5.04 | $4.72 | 428177 |
| 2023-04-13 | 5.07 | $4.96 | 516999 |
| 2023-04-12 | 5.08 | $5.17 | 386872 |
| 2023-04-11 | 5.08 | $5.08 | 351877 |
| 2023-04-10 | 5.08 | $4.96 | 188563 |
| 2023-04-06 | 5.10 | $4.85 | 234684 |
| 2023-04-05 | 5.14 | $5.01 | 303473 |
| 2023-04-04 | 5.17 | $5.08 | 614414 |
| 2023-04-03 | 5.19 | $5.23 | 551867 |
| 2023-03-31 | 5.21 | $5.26 | 188747 |
| 2023-03-30 | 5.24 | $5.29 | 170654 |
| 2023-03-29 | 5.26 | $5.28 | 322787 |
| 2023-03-28 | 5.30 | $5.34 | 312732 |
| 2023-03-27 | 5.33 | $5.04 | 175934 |
| 2023-03-24 | 5.40 | $4.87 | 233009 |
| 2023-03-23 | 5.50 | $4.81 | 285778 |
| 2023-03-22 | 5.61 | $4.86 | 269008 |
| 2023-03-21 | 5.72 | $5.08 | 207644 |
| 2023-03-20 | 5.83 | $4.98 | 319304 |
| 2023-03-17 | 5.95 | $5.04 | 581391 |
| 2023-03-16 | 6.08 | $5.21 | 332206 |
| 2023-03-15 | 6.20 | $5.24 | 429042 |
| 2023-03-14 | 6.33 | $5.45 | 265836 |
| 2023-03-13 | 6.45 | $5.59 | 323865 |
| 2023-03-10 | 6.56 | $5.89 | 319027 |
| 2023-03-09 | 6.65 | $6.13 | 309241 |
| 2023-03-08 | 6.73 | $6.40 | 246817 |
| 2023-03-07 | 6.78 | $6.41 | 167696 |
| 2023-03-06 | 6.84 | $6.53 | 283312 |
| 2023-03-03 | 6.89 | $6.67 | 119438 |
| 2023-03-02 | 6.93 | $6.64 | 181700 |
| 2023-03-01 | 6.97 | $6.44 | 196349 |
| 2023-02-28 | 7.04 | $6.46 | 302117 |
| 2023-02-27 | 7.11 | $6.85 | 248325 |
| 2023-02-24 | 7.15 | $6.85 | 102910 |
| 2023-02-23 | 7.19 | $6.82 | 100694 |
| 2023-02-22 | 7.23 | $6.75 | 163152 |
| 2023-02-21 | 7.29 | $6.90 | 192375 |
| 2023-02-17 | 7.33 | $7.21 | 235507 |
| 2023-02-16 | 7.34 | $7.36 | 188261 |
| 2023-02-15 | 7.34 | $7.34 | 117756 |
| 2023-02-14 | 7.34 | $7.35 | 119795 |
| 2023-02-13 | 7.34 | $7.32 | 139623 |
| 2023-02-10 | 7.34 | $7.32 | 201885 |
| 2023-02-09 | 7.35 | $7.21 | 195116 |
| 2023-02-08 | 7.36 | $7.57 | 269412 |
| 2023-02-07 | 7.34 | $7.35 | 196874 |
| 2023-02-06 | 7.34 | $7.19 | 122939 |
| 2023-02-03 | 7.36 | $7.27 | 149098 |
| 2023-02-02 | 7.36 | $7.19 | 198356 |
| 2023-02-01 | 7.37 | $7.38 | 225806 |
| 2023-01-31 | 7.36 | $7.56 | 153687 |
| 2023-01-30 | 7.33 | $7.36 | 94775 |
| 2023-01-27 | 7.32 | $7.44 | 141993 |
| 2023-01-26 | 7.29 | $7.35 | 109588 |
| 2023-01-25 | 7.27 | $7.35 | 132132 |
| 2023-01-24 | 7.24 | $7.24 | 115005 |
| 2023-01-23 | 7.22 | $7.42 | 136544 |
| 2023-01-20 | 7.18 | $7.27 | 159248 |
| 2023-01-19 | 7.15 | $7.25 | 137188 |
| 2023-01-18 | 7.12 | $7.27 | 191668 |
| 2023-01-17 | 7.08 | $7.58 | 97503 |
| 2023-01-13 | 7.00 | $7.64 | 159539 |
| 2023-01-12 | 6.92 | $7.61 | 269049 |
| 2023-01-11 | 6.82 | $7.49 | 295835 |
| 2023-01-10 | 6.74 | $7.22 | 266055 |
| 2023-01-09 | 6.67 | $7.11 | 168967 |
| 2023-01-06 | 6.61 | $6.94 | 191986 |
| 2023-01-05 | 6.55 | $6.78 | 177894 |
| 2023-01-04 | 6.52 | $6.66 | 188895 |
| 2023-01-03 | 6.49 | $6.68 | 222659 |
| 2022-12-30 | 6.45 | $6.94 | 250381 |
| 2022-12-29 | 6.39 | $6.73 | 245628 |
| 2022-12-28 | 6.35 | $6.55 | 210658 |
| 2022-12-27 | 6.32 | $6.74 | 459731 |
| 2022-12-23 | 6.28 | $6.49 | 309901 |
| 2022-12-22 | 6.25 | $6.38 | 330968 |
| 2022-12-21 | 6.24 | $6.57 | 278604 |
| 2022-12-20 | 6.20 | $6.44 | 159302 |
| 2022-12-19 | 6.18 | $6.17 | 465235 |
| 2022-12-16 | 6.19 | $6.28 | 263821 |
| 2022-12-15 | 6.19 | $6.34 | 225776 |
| 2022-12-14 | 6.19 | $6.34 | 600938 |
| 2022-12-13 | 6.19 | $6.08 | 177536 |
| 2022-12-12 | 6.22 | $5.98 | 178362 |
| 2022-12-09 | 6.26 | $5.86 | 203810 |
| 2022-12-08 | 6.33 | $6.11 | 215516 |
| 2022-12-07 | 6.37 | $5.95 | 240172 |
| 2022-12-06 | 6.43 | $6.17 | 225310 |
| 2022-12-05 | 6.47 | $6.15 | 185552 |
| 2022-12-02 | 6.53 | $6.51 | 326154 |
| 2022-12-01 | 6.55 | $6.12 | 246621 |
| 2022-11-30 | 6.61 | $6.39 | 301988 |
| 2022-11-29 | 6.65 | $6.22 | 183826 |
| 2022-11-28 | 6.71 | $6.31 | 271694 |
| 2022-11-25 | 6.77 | $6.35 | 58368 |
| 2022-11-23 | 6.83 | $6.28 | 119382 |
| 2022-11-22 | 6.91 | $6.60 | 130870 |
| 2022-11-21 | 6.96 | $6.38 | 226458 |
| 2022-11-18 | 7.03 | $6.71 | 128420 |
| 2022-11-17 | 7.08 | $6.81 | 170205 |
| 2022-11-16 | 7.12 | $6.84 | 204099 |
| 2022-11-15 | 7.16 | $7.06 | 148801 |
| 2022-11-14 | 7.17 | $7.01 | 238558 |
| 2022-11-11 | 7.18 | $7.15 | 212609 |
| 2022-11-10 | 7.18 | $7.03 | 267160 |
| 2022-11-09 | 7.18 | $6.71 | 245338 |
| 2022-11-08 | 7.21 | $7.36 | 424263 |
| 2022-11-07 | 7.18 | $6.71 | 685907 |
| 2022-11-04 | 7.20 | $7.27 | 190066 |
| 2022-11-03 | 7.16 | $7.09 | 199165 |
| 2022-11-02 | 7.13 | $6.96 | 238205 |
| 2022-11-01 | 7.12 | $7.38 | 289638 |
| 2022-10-31 | 7.06 | $7.56 | 304861 |
| 2022-10-28 | 6.97 | $7.62 | 398697 |
| 2022-10-27 | 6.87 | $7.43 | 275458 |
| 2022-10-26 | 6.79 | $7.86 | 456108 |
| 2022-10-25 | 6.65 | $7.54 | 344929 |
| 2022-10-24 | 6.54 | $7.47 | 475016 |
| 2022-10-21 | 6.42 | $7.35 | 519980 |
| 2022-10-20 | 6.31 | $6.89 | 142348 |
| 2022-10-19 | 6.24 | $6.89 | 202887 |
| 2022-10-18 | 6.17 | $6.39 | 180617 |
| 2022-10-17 | 6.14 | $6.39 | 118586 |
| 2022-10-14 | 6.12 | $6.21 | 186056 |
| 2022-10-13 | 6.12 | $6.43 | 231769 |
| 2022-10-12 | 6.10 | $6.03 | 265743 |
| 2022-10-11 | 6.13 | $5.90 | 334602 |
| 2022-10-10 | 6.18 | $5.79 | 431704 |
| 2022-10-07 | 6.24 | $6.15 | 255281 |
| 2022-10-06 | 6.27 | $6.12 | 296654 |
| 2022-10-05 | 6.31 | $6.54 | 326165 |
| 2022-10-04 | 6.30 | $6.35 | 276608 |
| 2022-10-03 | 6.32 | $6.26 | 285444 |
| 2022-09-30 | 6.35 | $5.94 | 158016 |
| 2022-09-29 | 6.42 | $6.02 | 138805 |
| 2022-09-28 | 6.48 | $5.90 | 211294 |
| 2022-09-27 | 6.56 | $5.75 | 168910 |
| 2022-09-26 | 6.66 | $5.79 | 199647 |
| 2022-09-23 | 6.77 | $5.82 | 191129 |
| 2022-09-22 | 6.88 | $6.28 | 104761 |
| 2022-09-21 | 6.95 | $6.34 | 120160 |
| 2022-09-20 | 7.01 | $6.71 | 85258 |
| 2022-09-19 | 7.05 | $7.00 | 101208 |
| 2022-09-16 | 7.05 | $6.86 | 204135 |
| 2022-09-15 | 7.08 | $7.41 | 140366 |
| 2022-09-14 | 7.04 | $7.43 | 327900 |
| 2022-09-13 | 7.00 | $7.15 | 144023 |
| 2022-09-12 | 6.99 | $7.11 | 65877 |
| 2022-09-09 | 6.97 | $6.91 | 96749 |
| 2022-09-08 | 6.98 | $6.66 | 110846 |
| 2022-09-07 | 7.01 | $6.60 | 231955 |
| 2022-09-06 | 7.05 | $6.73 | 218315 |
| 2022-09-02 | 7.07 | $7.14 | 163348 |
| 2022-09-01 | 7.05 | $7.08 | 204273 |
| 2022-08-31 | 7.04 | $7.02 | 81636 |
| 2022-08-30 | 7.03 | $7.16 | 145877 |
| 2022-08-29 | 7.00 | $7.23 | 118385 |
| 2022-08-26 | 6.97 | $7.04 | 111487 |
| 2022-08-25 | 6.96 | $7.25 | 99370 |
| 2022-08-24 | 6.93 | $7.31 | 150539 |
| 2022-08-23 | 6.89 | $7.35 | 300312 |
| 2022-08-22 | 6.84 | $6.76 | 139342 |
| 2022-08-19 | 6.85 | $7.17 | 139157 |
| 2022-08-18 | 6.82 | $7.15 | 200902 |
| 2022-08-17 | 6.79 | $6.66 | 122464 |
| 2022-08-16 | 6.81 | $6.70 | 276002 |
| 2022-08-15 | 6.83 | $6.75 | 290393 |
| 2022-08-12 | 6.84 | $6.87 | 110719 |
| 2022-08-11 | 6.84 | $6.99 | 172226 |
| 2022-08-10 | 6.82 | $6.62 | 155433 |
| 2022-08-09 | 6.83 | $6.70 | 176725 |
| 2022-08-08 | 6.84 | $6.61 | 159693 |
| 2022-08-05 | 6.85 | $6.60 | 224736 |
| 2022-08-04 | 6.86 | $6.60 | 156822 |
| 2022-08-03 | 6.87 | $6.94 | 164162 |
| 2022-08-02 | 6.84 | $6.99 | 170795 |
| 2022-08-01 | 6.80 | $7.03 | 184626 |
| 2022-07-29 | 6.76 | $7.05 | 247237 |
| 2022-07-28 | 6.72 | $7.00 | 233361 |
| 2022-07-27 | 6.67 | $7.12 | 198841 |
| 2022-07-26 | 6.62 | $7.02 | 159054 |
| 2022-07-25 | 6.57 | $7.14 | 152595 |
| 2022-07-22 | 6.50 | $6.71 | 236780 |
| 2022-07-21 | 6.47 | $6.90 | 251014 |
| 2022-07-20 | 6.42 | $6.92 | 160789 |
| 2022-07-19 | 6.36 | $6.81 | 238808 |
| 2022-07-18 | 6.31 | $6.75 | 212281 |
| 2022-07-15 | 6.27 | $6.29 | 227631 |
| 2022-07-14 | 6.27 | $6.10 | 186571 |
| 2022-07-13 | 6.29 | $6.30 | 177339 |
| 2022-07-12 | 6.30 | $6.08 | 297791 |
| 2022-07-11 | 6.34 | $6.21 | 142194 |
| 2022-07-08 | 6.38 | $6.35 | 795645 |
| 2022-07-07 | 6.41 | $6.22 | 315825 |
| 2022-07-06 | 6.47 | $5.87 | 352528 |
| 2022-07-05 | 6.57 | $6.03 | 320468 |
| 2022-07-01 | 6.66 | $6.81 | 267240 |
| 2022-06-30 | 6.69 | $6.78 | 512251 |
| 2022-06-29 | 6.73 | $6.53 | 282857 |
| 2022-06-28 | 6.80 | $6.56 | 215797 |
| 2022-06-27 | 6.86 | $6.53 | 227120 |
| 2022-06-24 | 6.94 | $6.22 | 667473 |
| 2022-06-23 | 7.06 | $5.84 | 315399 |
| 2022-06-22 | 7.21 | $5.96 | 370388 |
| 2022-06-21 | 7.36 | $6.31 | 247589 |
| 2022-06-17 | 7.48 | $6.20 | 267153 |
| 2022-06-16 | 7.60 | $6.42 | 317253 |
| 2022-06-15 | 7.71 | $6.87 | 281779 |
| 2022-06-14 | 7.77 | $6.81 | 191825 |
| 2022-06-13 | 7.83 | $7.26 | 224228 |
| 2022-06-10 | 7.85 | $7.94 | 203692 |
| 2022-06-09 | 7.80 | $8.15 | 187481 |
| 2022-06-08 | 7.72 | $8.64 | 276055 |
| 2022-06-07 | 7.58 | $8.47 | 341340 |
| 2022-06-06 | 7.45 | $8.02 | 165400 |
| 2022-06-03 | 7.36 | $8.28 | 454772 |
| 2022-06-02 | 7.24 | $8.08 | 524350 |
| 2022-06-01 | 7.13 | $8.72 | 1.1M |
| 2022-05-31 | 6.96 | $7.46 | 491243 |
| 2022-05-27 | 6.90 | $7.65 | 208046 |
| 2022-05-26 | 6.81 | $7.61 | 498526 |
| 2022-05-25 | 6.73 | $7.41 | 458182 |
| 2022-05-24 | 6.66 | $7.31 | 536000 |
| 2022-05-23 | 6.60 | $6.75 | 396210 |
| 2022-05-20 | 6.59 | $6.35 | 144420 |
| 2022-05-19 | 6.63 | $6.38 | 252418 |
| 2022-05-18 | 6.67 | $6.31 | 314608 |
| 2022-05-17 | 6.72 | $6.58 | 401640 |
| 2022-05-16 | 6.76 | $6.44 | 324629 |
| 2022-05-13 | 6.82 | $6.47 | 320361 |
| 2022-05-12 | 6.89 | $6.43 | 387327 |
| 2022-05-11 | 6.96 | $6.60 | 288355 |
| 2022-05-10 | 7.03 | $6.67 | 326669 |
| 2022-05-09 | 7.10 | $6.75 | 388403 |
| 2022-05-06 | 7.17 | $7.20 | 242329 |
| 2022-05-05 | 7.20 | $7.07 | 258511 |
| 2022-05-04 | 7.25 | $7.20 | 493236 |
| 2022-05-03 | 7.30 | $6.67 | 213838 |
| 2022-05-02 | 7.40 | $6.54 | 383878 |
| 2022-04-29 | 7.52 | $6.69 | 196779 |
| 2022-04-28 | 7.64 | $6.89 | 253988 |
| 2022-04-27 | 7.74 | $6.66 | 1.5M |
| 2022-04-26 | 7.88 | $6.72 | 307900 |
| 2022-04-25 | 8.02 | $6.80 | 1.3M |
| 2022-04-22 | 8.16 | $7.42 | 278919 |
| 2022-04-21 | 8.25 | $7.86 | 301734 |
| 2022-04-20 | 8.31 | $8.17 | 244161 |
| 2022-04-19 | 8.33 | $8.17 | 236726 |
| 2022-04-18 | 8.36 | $8.41 | 888219 |
| 2022-04-14 | 8.36 | $8.31 | 147430 |
| 2022-04-13 | 8.38 | $8.20 | 246004 |
| 2022-04-12 | 8.40 | $8.18 | 159284 |
| 2022-04-11 | 8.43 | $8.06 | 230059 |
| 2022-04-08 | 8.48 | $8.41 | 190174 |
| 2022-04-07 | 8.50 | $8.23 | 161149 |
| 2022-04-06 | 8.55 | $8.16 | 169577 |
| 2022-04-05 | 8.62 | $8.29 | 179332 |
| 2022-04-04 | 8.68 | $8.73 | 188315 |
| 2022-04-01 | 8.71 | $8.38 | 167232 |
| 2022-03-31 | 8.78 | $8.40 | 183331 |
| 2022-03-30 | 8.85 | $8.52 | 135249 |
| 2022-03-29 | 8.91 | $8.56 | 202373 |
| 2022-03-28 | 8.97 | $8.46 | 150866 |
| 2022-03-25 | 9.03 | $8.98 | 193019 |
| 2022-03-24 | 9.05 | $8.80 | 163574 |
| 2022-03-23 | 9.09 | $8.80 | 432543 |
| 2022-03-22 | 9.13 | $8.55 | 141797 |
| 2022-03-21 | 9.20 | $8.80 | 221944 |
| 2022-03-18 | 9.25 | $8.37 | 880282 |
| 2022-03-17 | 9.34 | $8.33 | 422966 |
| 2022-03-16 | 9.45 | $8.25 | 409606 |
| 2022-03-15 | 9.57 | $8.55 | 272207 |
| 2022-03-14 | 9.66 | $9.22 | 664612 |
| 2022-03-11 | 9.70 | $10.36 | 221196 |
| 2022-03-10 | 9.62 | $10.84 | 337434 |
| 2022-03-09 | 9.50 | $10.24 | 296560 |
| 2022-03-08 | 9.43 | $10.27 | 362248 |
| 2022-03-07 | 9.36 | $10.25 | 540339 |
| 2022-03-04 | 9.29 | $9.30 | 185043 |
| 2022-03-03 | 9.32 | $8.99 | 380325 |
| 2022-03-02 | 9.38 | $9.15 | 414253 |
| 2022-03-01 | 9.43 | $8.61 | 224479 |
| 2022-02-28 | 9.54 | $8.91 | 285022 |
| 2022-02-25 | 9.63 | $9.01 | 144517 |
| 2022-02-24 | 9.71 | $9.20 | 152549 |
| 2022-02-23 | 9.78 | $9.26 | 118618 |
| 2022-02-22 | 9.84 | $9.28 | 184236 |
| 2022-02-18 | 9.91 | $9.52 | 687194 |
| 2022-02-17 | 9.95 | $9.71 | 327902 |
| 2022-02-16 | 9.97 | $9.74 | 225285 |
| 2022-02-15 | 9.99 | $9.66 | 224441 |
| 2022-02-14 | 10.01 | $9.62 | 272912 |
| 2022-02-11 | 10.04 | $10.18 | 444540 |
| 2022-02-10 | 10.02 | $9.80 | 230045 |
| 2022-02-09 | 10.04 | $10.10 | 271765 |
| 2022-02-08 | 10.02 | $9.85 | 274417 |
| 2022-02-07 | 10.03 | $10.50 | 149876 |
| 2022-02-04 | 9.97 | $10.34 | 290456 |
| 2022-02-03 | 9.93 | $10.07 | 96052 |
| 2022-02-02 | 9.91 | $10.28 | 146403 |
| 2022-02-01 | 9.87 | $10.44 | 322897 |
| 2022-01-31 | 9.81 | $9.93 | 134913 |
| 2022-01-28 | 9.79 | $10.02 | 176407 |
| 2022-01-27 | 9.77 | $9.75 | 108133 |
| 2022-01-26 | 9.76 | $9.81 | 235365 |
| 2022-01-25 | 9.76 | $10.05 | 168749 |
| 2022-01-24 | 9.72 | $9.51 | 240531 |
| 2022-01-21 | 9.74 | $9.31 | 242610 |
| 2022-01-20 | 9.78 | $9.72 | 329808 |
| 2022-01-19 | 9.77 | $9.73 | 301829 |
| 2022-01-18 | 9.76 | $9.87 | 300895 |
| 2022-01-14 | 9.73 | $9.93 | 132727 |
| 2022-01-13 | 9.70 | $9.74 | 191269 |
| 2022-01-12 | 9.68 | $10.02 | 195515 |
| 2022-01-11 | 9.64 | $10.07 | 206247 |
| 2022-01-10 | 9.59 | $9.83 | 238899 |
| 2022-01-07 | 9.57 | $9.84 | 271683 |
| 2022-01-06 | 9.56 | $9.85 | 163965 |
| 2022-01-05 | 9.54 | $9.43 | 225703 |
| 2022-01-04 | 9.57 | $9.75 | 355046 |
| 2022-01-03 | 9.57 | $9.87 | 362258 |
| 2021-12-31 | 9.56 | $9.45 | 114626 |
| 2021-12-30 | 9.59 | $9.39 | 132784 |
| 2021-12-29 | 9.63 | $9.38 | 90991 |
| 2021-12-28 | 9.67 | $9.49 | 177334 |
| 2021-12-27 | 9.71 | $9.76 | 114804 |
| 2021-12-23 | 9.72 | $9.64 | 125061 |
| 2021-12-22 | 9.74 | $9.39 | 404353 |
| 2021-12-21 | 9.80 | $8.79 | 478224 |
| 2021-12-20 | 9.92 | $8.80 | 538078 |
| 2021-12-17 | 10.04 | $9.30 | 439371 |
| 2021-12-16 | 10.13 | $9.55 | 166812 |
| 2021-12-15 | 10.19 | $9.70 | 165200 |
| 2021-12-14 | 10.25 | $9.92 | 306168 |
| 2021-12-13 | 10.30 | $10.56 | 305209 |
| 2021-12-10 | 10.28 | $10.59 | 180399 |
| 2021-12-09 | 10.28 | $10.58 | 122326 |
| 2021-12-08 | 10.28 | $10.47 | 148773 |
| 2021-12-07 | 10.30 | $10.37 | 170640 |
| 2021-12-06 | 10.34 | $10.11 | 202485 |
| 2021-12-03 | 10.42 | $9.93 | 122844 |
| 2021-12-02 | 10.53 | $9.93 | 173331 |
| 2021-12-01 | 10.65 | $9.72 | 222310 |
| 2021-11-30 | 10.80 | $9.91 | 182600 |
| 2021-11-29 | 10.94 | $9.94 | 158947 |
| 2021-11-26 | 11.09 | $9.96 | 175925 |
| 2021-11-24 | 11.24 | $10.56 | 166050 |
| 2021-11-23 | 11.34 | $10.71 | 265513 |
| 2021-11-22 | 11.44 | $10.28 | 135439 |
| 2021-11-19 | 11.59 | $10.18 | 117531 |
| 2021-11-18 | 11.76 | $10.76 | 247525 |
| 2021-11-17 | 11.89 | $10.78 | 148336 |
| 2021-11-16 | 12.02 | $11.25 | 316239 |
| 2021-11-15 | 12.12 | $11.12 | 291758 |
| 2021-11-12 | 12.23 | $11.49 | 202663 |
| 2021-11-11 | 12.32 | $12.05 | 156590 |
| 2021-11-10 | 12.36 | $12.31 | 163593 |
| 2021-11-09 | 12.37 | $12.61 | 263753 |
| 2021-11-08 | 12.35 | $12.70 | 144133 |
| 2021-11-05 | 12.32 | $12.85 | 422866 |
| 2021-11-04 | 12.27 | $12.45 | 199860 |
| 2021-11-03 | 12.27 | $12.31 | 392513 |
| 2021-11-02 | 12.27 | $11.52 | 154453 |
| 2021-11-01 | 12.36 | $11.68 | 144447 |
| 2021-10-29 | 12.44 | $11.70 | 197229 |
| 2021-10-28 | 12.52 | $12.01 | 176622 |
| 2021-10-27 | 12.57 | $12.03 | 191108 |
| 2021-10-26 | 12.63 | $12.79 | 304321 |
| 2021-10-25 | 12.60 | $12.61 | 231570 |
| 2021-10-22 | 12.60 | $12.47 | 187057 |
| 2021-10-21 | 12.60 | $12.70 | 169882 |
| 2021-10-20 | 12.58 | $13.04 | 339134 |
| 2021-10-19 | 12.53 | $12.85 | 113815 |
| 2021-10-18 | 12.48 | $12.78 | 136071 |
| 2021-10-15 | 12.43 | $12.87 | 258986 |
| 2021-10-14 | 12.37 | $12.62 | 196701 |
| 2021-10-13 | 12.34 | $12.26 | 331710 |
| 2021-10-12 | 12.33 | $12.01 | 345143 |
| 2021-10-11 | 12.35 | $11.99 | 461447 |
| 2021-10-08 | 12.36 | $12.30 | 498278 |
| 2021-10-07 | 12.35 | $12.67 | 249780 |
| 2021-10-06 | 12.29 | $12.48 | 175903 |
| 2021-10-05 | 12.24 | $12.90 | 211952 |
| 2021-10-04 | 12.15 | $12.90 | 261906 |
| 2021-10-01 | 12.05 | $12.77 | 459819 |
| 2021-09-30 | 11.96 | $12.52 | 227639 |
| 2021-09-29 | 11.88 | $12.32 | 418205 |
| 2021-09-28 | 11.82 | $12.26 | 359730 |
| 2021-09-27 | 11.76 | $12.34 | 640175 |
| 2021-09-24 | 11.69 | $11.98 | 200397 |
| 2021-09-23 | 11.65 | $11.98 | 210944 |
| 2021-09-22 | 11.61 | $11.69 | 248563 |
| 2021-09-21 | 11.59 | $11.60 | 308055 |
| 2021-09-20 | 11.58 | $11.60 | 537840 |
| 2021-09-17 | 11.56 | $11.75 | 1.4M |
| 2021-09-16 | 11.53 | $11.98 | 241718 |
| 2021-09-15 | 11.46 | $11.91 | 322529 |
| 2021-09-14 | 11.40 | $11.63 | 410169 |
| 2021-09-13 | 11.37 | $11.89 | 240030 |
| 2021-09-10 | 11.30 | $11.40 | 245110 |
| 2021-09-09 | 11.29 | $11.34 | 228175 |
| 2021-09-08 | 11.28 | $11.16 | 174002 |
| 2021-09-07 | 11.29 | $11.45 | 156170 |
| 2021-09-03 | 11.27 | $11.44 | 183122 |
| 2021-09-02 | 11.25 | $11.47 | 359403 |
| 2021-09-01 | 11.22 | $11.51 | 274325 |
| 2021-08-31 | 11.20 | $11.35 | 262880 |
| 2021-08-30 | 11.19 | $11.33 | 267458 |
| 2021-08-27 | 11.20 | $11.59 | 348491 |
| 2021-08-26 | 11.19 | $11.05 | 333654 |
| 2021-08-25 | 11.24 | $11.34 | 183295 |
| 2021-08-24 | 11.27 | $11.22 | 250174 |
| 2021-08-23 | 11.32 | $11.10 | 296666 |
| 2021-08-20 | 11.39 | $10.54 | 284327 |
| 2021-08-19 | 11.52 | $10.71 | 426356 |
| 2021-08-18 | 11.65 | $10.98 | 174547 |
| 2021-08-17 | 11.77 | $11.08 | 250689 |
| 2021-08-16 | 11.88 | $11.10 | 259143 |
| 2021-08-13 | 11.99 | $11.50 | 190083 |
| 2021-08-12 | 12.08 | $11.46 | 138454 |
| 2021-08-11 | 12.18 | $11.49 | 185207 |
| 2021-08-10 | 12.28 | $11.29 | 254577 |
| 2021-08-09 | 12.42 | $11.04 | 349898 |
| 2021-08-06 | 12.59 | $11.38 | 222257 |
| 2021-08-05 | 12.74 | $11.42 | 433450 |
| 2021-08-04 | 12.90 | $11.72 | 859569 |
| 2021-08-03 | 13.04 | $13.11 | 327542 |
| 2021-08-02 | 13.05 | $13.02 | 407359 |
| 2021-07-30 | 13.08 | $12.90 | 440229 |
| 2021-07-29 | 13.13 | $13.12 | 364032 |
| 2021-07-28 | 13.16 | $12.72 | 309117 |
| 2021-07-27 | 13.24 | $12.73 | 297334 |
| 2021-07-26 | 13.33 | $13.47 | 252032 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.52
2026-07-24
Close Price
$27.61
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.69
Average
9.66
Maximum
28.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.52 | $27.61 | 1.1M |
| 2026-07-23 | 28.63 | $27.88 | 1.9M |
| 2026-07-22 | 28.70 | $28.93 | 2.1M |
| 2026-07-21 | 28.55 | $28.47 | 2.4M |
| 2026-07-20 | 28.47 | $27.23 | 1.3M |
| 2026-07-17 | 28.64 | $27.99 | 1.9M |
| 2026-07-16 | 28.66 | $27.88 | 1.7M |
| 2026-07-15 | 28.71 | $28.89 | 1.7M |
| 2026-07-14 | 28.55 | $29.29 | 1.4M |
| 2026-07-13 | 28.27 | $28.20 | 1.8M |
| 2026-07-10 | 28.16 | $28.62 | 1.8M |
| 2026-07-09 | 27.95 | $27.88 | 1.6M |
| 2026-07-08 | 27.85 | $27.20 | 3.1M |
| 2026-07-07 | 27.88 | $27.77 | 2.3M |
| 2026-07-06 | 27.78 | $27.63 | 2.2M |
| 2026-07-02 | 27.69 | $27.90 | 2.1M |
| 2026-07-01 | 27.52 | $28.80 | 2.5M |
| 2026-06-30 | 27.13 | $29.93 | 3.2M |
| 2026-06-29 | 26.44 | $28.49 | 3.4M |
| 2026-06-26 | 25.93 | $28.24 | 6.1M |
| 2026-06-25 | 25.39 | $26.98 | 5.3M |
| 2026-06-24 | 25.03 | $25.17 | 2.6M |
| 2026-06-23 | 24.99 | $25.07 | 1.6M |
| 2026-06-22 | 24.97 | $25.06 | 1.4M |
| 2026-06-18 | 24.94 | $24.54 | 6.4M |
| 2026-06-17 | 25.02 | $24.02 | 1.7M |
| 2026-06-16 | 25.22 | $24.94 | 1.4M |
| 2026-06-15 | 25.26 | $26.11 | 2.8M |
| 2026-06-12 | 25.05 | $26.50 | 3.5M |
| 2026-06-11 | 24.73 | $24.86 | 2.2M |
| 2026-06-10 | 24.71 | $23.53 | 1.5M |
| 2026-06-09 | 24.95 | $24.06 | 1.2M |
| 2026-06-08 | 25.13 | $25.13 | 1.2M |
| 2026-06-05 | 25.11 | $23.90 | 1.4M |
| 2026-06-04 | 25.35 | $25.33 | 1.2M |
| 2026-06-03 | 25.32 | $25.00 | 1.5M |
| 2026-06-02 | 25.35 | $24.72 | 1.2M |
| 2026-06-01 | 25.44 | $24.40 | 2.1M |
| 2026-05-29 | 25.62 | $24.35 | 2.3M |
| 2026-05-28 | 25.83 | $24.28 | 1.6M |
| 2026-05-27 | 26.08 | $25.24 | 1.3M |
| 2026-05-26 | 26.17 | $25.89 | 1.7M |
| 2026-05-22 | 26.13 | $25.76 | 1.3M |
| 2026-05-21 | 26.11 | $26.29 | 2.2M |
| 2026-05-20 | 25.97 | $26.10 | 3.5M |
| 2026-05-19 | 25.84 | $25.41 | 2.8M |
| 2026-05-18 | 25.83 | $25.99 | 2.4M |
| 2026-05-15 | 25.69 | $25.46 | 1.7M |
| 2026-05-14 | 25.63 | $25.99 | 1.5M |
| 2026-05-13 | 25.45 | $26.69 | 2.3M |
| 2026-05-12 | 25.09 | $26.84 | 1.9M |
| 2026-05-11 | 24.63 | $25.43 | 2.7M |
| 2026-05-08 | 24.39 | $23.10 | 2.0M |
| 2026-05-07 | 24.60 | $23.35 | 1.9M |
| 2026-05-06 | 24.79 | $24.79 | 1.3M |
| 2026-05-05 | 24.71 | $24.41 | 2.4M |
| 2026-05-04 | 24.68 | $24.11 | 1.5M |
| 2026-05-01 | 24.71 | $24.74 | 1.3M |
| 2026-04-30 | 24.60 | $24.94 | 2.8M |
| 2026-04-29 | 24.43 | $24.25 | 1.6M |
| 2026-04-28 | 24.38 | $25.01 | 1.2M |
| 2026-04-27 | 24.15 | $24.83 | 1.7M |
| 2026-04-24 | 23.92 | $24.44 | 1.4M |
| 2026-04-23 | 23.73 | $23.62 | 1.4M |
| 2026-04-22 | 23.67 | $23.71 | 1.7M |
| 2026-04-21 | 23.59 | $23.87 | 1.4M |
| 2026-04-20 | 23.46 | $23.53 | 1.3M |
| 2026-04-17 | 23.37 | $24.29 | 2.8M |
| 2026-04-16 | 23.10 | $23.51 | 1.6M |
| 2026-04-15 | 22.95 | $23.23 | 2.6M |
| 2026-04-14 | 22.83 | $23.25 | 2.1M |
| 2026-04-13 | 22.69 | $23.21 | 1.5M |
| 2026-04-10 | 22.53 | $23.00 | 1.5M |
| 2026-04-09 | 22.39 | $23.81 | 2.1M |
| 2026-04-08 | 22.05 | $24.05 | 4.8M |
| 2026-04-07 | 21.61 | $21.68 | 1.1M |
| 2026-04-06 | 21.59 | $21.19 | 1.0M |
| 2026-04-02 | 21.67 | $22.64 | 1.6M |
| 2026-04-01 | 21.47 | $22.04 | 1.7M |
| 2026-03-31 | 21.35 | $21.47 | 2.9M |
| 2026-03-30 | 21.34 | $20.81 | 1.5M |
| 2026-03-27 | 21.46 | $21.51 | 2.2M |
| 2026-03-26 | 21.46 | $21.43 | 2.6M |
| 2026-03-25 | 21.47 | $22.35 | 2.0M |
| 2026-03-24 | 21.30 | $22.15 | 2.3M |
| 2026-03-23 | 21.14 | $21.93 | 2.5M |
| 2026-03-20 | 21.00 | $20.64 | 3.0M |
| 2026-03-19 | 21.11 | $21.06 | 2.3M |
| 2026-03-18 | 21.15 | $20.52 | 1.8M |
| 2026-03-17 | 21.31 | $20.76 | 2.2M |
| 2026-03-16 | 21.46 | $20.61 | 3.2M |
| 2026-03-13 | 21.65 | $19.14 | 2.7M |
| 2026-03-12 | 22.19 | $19.27 | 4.1M |
| 2026-03-11 | 22.78 | $20.49 | 1.8M |
| 2026-03-10 | 23.22 | $20.94 | 1.8M |
| 2026-03-09 | 23.62 | $20.74 | 2.8M |
| 2026-03-06 | 24.12 | $20.86 | 2.6M |
| 2026-03-05 | 24.68 | $22.02 | 2.7M |
| 2026-03-04 | 25.06 | $22.59 | 3.4M |
| 2026-03-03 | 25.39 | $23.39 | 3.9M |
| 2026-03-02 | 25.58 | $24.69 | 3.6M |
| 2026-02-27 | 25.52 | $25.05 | 1.4M |
| 2026-02-26 | 25.36 | $25.14 | 1.3M |
| 2026-02-25 | 25.14 | $25.91 | 1.2M |
| 2026-02-24 | 24.71 | $26.36 | 2.3M |
| 2026-02-23 | 24.10 | $26.05 | 1.8M |
| 2026-02-20 | 23.46 | $24.40 | 1.6M |
| 2026-02-19 | 23.04 | $24.20 | 1.7M |
| 2026-02-18 | 22.59 | $24.67 | 2.3M |
| 2026-02-17 | 21.95 | $24.17 | 6.5M |
| 2026-02-13 | 21.32 | $20.83 | 1.8M |
| 2026-02-12 | 21.27 | $20.52 | 1.9M |
| 2026-02-11 | 21.28 | $21.39 | 2.1M |
| 2026-02-10 | 21.09 | $20.61 | 1.3M |
| 2026-02-09 | 21.03 | $20.94 | 1.0M |
| 2026-02-06 | 20.89 | $20.87 | 1.0M |
| 2026-02-05 | 20.73 | $20.13 | 894254 |
| 2026-02-04 | 20.69 | $20.45 | 1.5M |
| 2026-02-03 | 20.56 | $20.85 | 1.7M |
| 2026-02-02 | 20.33 | $20.56 | 1.5M |
| 2026-01-30 | 20.11 | $19.68 | 710995 |
| 2026-01-29 | 20.03 | $19.67 | 1.1M |
| 2026-01-28 | 19.93 | $19.30 | 1.3M |
| 2026-01-27 | 19.88 | $19.95 | 822833 |
| 2026-01-26 | 19.68 | $20.26 | 1.1M |
| 2026-01-23 | 19.38 | $20.41 | 1.7M |
| 2026-01-22 | 18.98 | $20.10 | 1.7M |
| 2026-01-21 | 18.58 | $19.84 | 2.1M |
| 2026-01-20 | 18.16 | $18.35 | 486360 |
| 2026-01-16 | 17.98 | $18.17 | 1.2M |
| 2026-01-15 | 17.80 | $18.45 | 672757 |
| 2026-01-14 | 17.53 | $18.29 | 1.3M |
| 2026-01-13 | 17.24 | $17.77 | 1.5M |
| 2026-01-12 | 17.01 | $17.80 | 869754 |
| 2026-01-09 | 16.73 | $17.64 | 1.4M |
| 2026-01-08 | 16.43 | $17.66 | 2.0M |
| 2026-01-07 | 16.08 | $16.32 | 1.1M |
| 2026-01-06 | 15.94 | $16.59 | 814343 |
| 2026-01-05 | 15.73 | $16.12 | 936628 |
| 2026-01-02 | 15.57 | $15.79 | 650335 |
| 2025-12-31 | 15.46 | $15.66 | 755300 |
| 2025-12-30 | 15.35 | $15.63 | 673981 |
| 2025-12-29 | 15.23 | $15.23 | 499937 |
| 2025-12-26 | 15.16 | $15.09 | 283310 |
| 2025-12-24 | 15.12 | $15.07 | 302902 |
| 2025-12-23 | 15.07 | $15.08 | 593800 |
| 2025-12-22 | 15.01 | $14.89 | 991700 |
| 2025-12-19 | 14.97 | $14.72 | 1.3M |
| 2025-12-18 | 14.96 | $14.49 | 756845 |
| 2025-12-17 | 14.99 | $14.47 | 915835 |
| 2025-12-16 | 15.03 | $14.46 | 882121 |
| 2025-12-15 | 15.08 | $14.83 | 622600 |
| 2025-12-12 | 15.05 | $14.89 | 919900 |
| 2025-12-11 | 14.99 | $14.95 | 931638 |
| 2025-12-10 | 14.91 | $14.94 | 835943 |
| 2025-12-09 | 14.82 | $14.84 | 904105 |
| 2025-12-08 | 14.73 | $14.41 | 508700 |
| 2025-12-05 | 14.71 | $14.87 | 636000 |
| 2025-12-04 | 14.59 | $14.72 | 1.4M |
| 2025-12-03 | 14.47 | $14.73 | 2.2M |
| 2025-12-02 | 14.33 | $13.94 | 650529 |
| 2025-12-01 | 14.32 | $13.96 | 762800 |
| 2025-11-28 | 14.31 | $13.94 | 281300 |
| 2025-11-26 | 14.30 | $14.00 | 525800 |
| 2025-11-25 | 14.26 | $14.35 | 892500 |
| 2025-11-24 | 14.14 | $14.32 | 1.1M |
| 2025-11-21 | 14.01 | $13.79 | 733228 |
| 2025-11-20 | 13.96 | $13.39 | 1.1M |
| 2025-11-19 | 13.98 | $13.97 | 922731 |
| 2025-11-18 | 13.87 | $14.25 | 2.1M |
| 2025-11-17 | 13.69 | $13.92 | 1.5M |
| 2025-11-14 | 13.54 | $13.75 | 1.6M |
| 2025-11-13 | 13.39 | $13.97 | 2.6M |
| 2025-11-12 | 13.17 | $13.03 | 1.3M |
| 2025-11-11 | 13.11 | $13.30 | 1.7M |
| 2025-11-10 | 12.98 | $13.17 | 1.4M |
| 2025-11-07 | 12.85 | $12.38 | 1.1M |
| 2025-11-06 | 12.86 | $12.42 | 586839 |
| 2025-11-05 | 12.86 | $12.46 | 558400 |
| 2025-11-04 | 12.85 | $12.31 | 1.2M |
| 2025-11-03 | 12.86 | $12.54 | 695663 |
| 2025-10-31 | 12.82 | $12.62 | 972191 |
| 2025-10-30 | 12.75 | $13.68 | 1.7M |
| 2025-10-29 | 12.44 | $14.10 | 5.7M |
| 2025-10-28 | 11.98 | $12.34 | 528400 |
| 2025-10-27 | 11.82 | $12.56 | 799700 |
| 2025-10-24 | 11.59 | $12.42 | 854745 |
| 2025-10-23 | 11.34 | $12.11 | 1.2M |
| 2025-10-22 | 11.11 | $11.48 | 704515 |
| 2025-10-21 | 10.98 | $11.59 | 937711 |
| 2025-10-20 | 10.80 | $11.35 | 839600 |
| 2025-10-17 | 10.64 | $10.64 | 593000 |
| 2025-10-16 | 10.60 | $10.53 | 1.3M |
| 2025-10-15 | 10.57 | $10.41 | 922100 |
| 2025-10-14 | 10.57 | $10.45 | 946100 |
| 2025-10-13 | 10.55 | $10.27 | 838800 |
| 2025-10-10 | 10.57 | $10.40 | 1.9M |
| 2025-10-09 | 10.56 | $10.03 | 472100 |
| 2025-10-08 | 10.62 | $10.22 | 572100 |
| 2025-10-07 | 10.66 | $10.20 | 678600 |
| 2025-10-06 | 10.69 | $10.31 | 671100 |
| 2025-10-03 | 10.71 | $10.29 | 544900 |
| 2025-10-02 | 10.73 | $10.16 | 418200 |
| 2025-10-01 | 10.78 | $10.39 | 434300 |
| 2025-09-30 | 10.79 | $10.26 | 601000 |
| 2025-09-29 | 10.82 | $10.50 | 569100 |
| 2025-09-26 | 10.79 | $10.53 | 482400 |
| 2025-09-25 | 10.76 | $10.50 | 365300 |
| 2025-09-24 | 10.72 | $10.48 | 505900 |
| 2025-09-23 | 10.67 | $10.38 | 961500 |
| 2025-09-22 | 10.63 | $10.27 | 650100 |
| 2025-09-19 | 10.60 | $10.18 | 2.1M |
| 2025-09-18 | 10.59 | $10.41 | 851700 |
| 2025-09-17 | 10.51 | $10.54 | 599400 |
| 2025-09-16 | 10.39 | $10.43 | 640000 |
| 2025-09-15 | 10.27 | $10.34 | 689200 |
| 2025-09-12 | 10.14 | $10.25 | 757500 |
| 2025-09-11 | 10.00 | $10.34 | 783100 |
| 2025-09-10 | 9.82 | $10.04 | 796500 |
| 2025-09-09 | 9.67 | $9.74 | 714200 |
| 2025-09-08 | 9.55 | $9.59 | 548400 |
| 2025-09-05 | 9.43 | $9.53 | 618300 |
| 2025-09-04 | 9.31 | $9.71 | 748600 |
| 2025-09-03 | 9.12 | $9.36 | 579900 |
| 2025-09-02 | 8.97 | $9.38 | 687700 |
| 2025-08-29 | 8.79 | $9.36 | 960600 |
| 2025-08-28 | 8.58 | $9.07 | 620000 |
| 2025-08-27 | 8.39 | $9.03 | 1.4M |
| 2025-08-26 | 8.18 | $8.72 | 722900 |
| 2025-08-25 | 7.99 | $8.61 | 825500 |
| 2025-08-22 | 7.80 | $8.65 | 966800 |
| 2025-08-21 | 7.56 | $8.53 | 1.5M |
| 2025-08-20 | 7.30 | $8.31 | 2.1M |
| 2025-08-19 | 7.05 | $7.29 | 1.1M |
| 2025-08-18 | 6.97 | $7.20 | 761310 |
| 2025-08-15 | 6.90 | $6.96 | 432643 |
| 2025-08-14 | 6.86 | $6.89 | 240300 |
| 2025-08-13 | 6.83 | $7.10 | 403300 |
| 2025-08-12 | 6.75 | $6.92 | 373300 |
| 2025-08-11 | 6.70 | $6.75 | 560400 |
| 2025-08-08 | 6.67 | $6.65 | 349600 |
| 2025-08-07 | 6.66 | $6.71 | 524100 |
| 2025-08-06 | 6.63 | $6.57 | 490600 |
| 2025-08-05 | 6.63 | $6.68 | 551500 |
| 2025-08-04 | 6.60 | $6.37 | 336600 |
| 2025-08-01 | 6.63 | $6.40 | 438700 |
| 2025-07-31 | 6.66 | $6.67 | 424500 |
| 2025-07-30 | 6.64 | $6.92 | 931600 |
| 2025-07-29 | 6.56 | $7.18 | 1.2M |
| 2025-07-28 | 6.41 | $7.02 | 1.3M |
| 2025-07-25 | 6.27 | $6.42 | 464400 |
| 2025-07-24 | 6.24 | $6.46 | 543600 |
| 2025-07-23 | 6.19 | $6.50 | 1.5M |
| 2025-07-22 | 6.12 | $6.02 | 971948 |
| 2025-07-21 | 6.15 | $6.08 | 679100 |
| 2025-07-18 | 6.16 | $6.00 | 650100 |
| 2025-07-17 | 6.20 | $6.15 | 644014 |
| 2025-07-16 | 6.20 | $5.96 | 341800 |
| 2025-07-15 | 6.25 | $6.07 | 561100 |
| 2025-07-14 | 6.29 | $6.12 | 427500 |
| 2025-07-11 | 6.32 | $6.36 | 304100 |
| 2025-07-10 | 6.30 | $6.35 | 496300 |
| 2025-07-09 | 6.28 | $6.29 | 461500 |
| 2025-07-08 | 6.27 | $6.70 | 787400 |
| 2025-07-07 | 6.18 | $6.23 | 595300 |
| 2025-07-03 | 6.16 | $6.44 | 300215 |
| 2025-07-02 | 6.10 | $6.57 | 1.1M |
| 2025-07-01 | 6.01 | $6.39 | 2.1M |
| 2025-06-30 | 5.93 | $6.02 | 1.2M |
| 2025-06-27 | 5.93 | $5.90 | 8.9M |
| 2025-06-26 | 5.95 | $6.05 | 623400 |
| 2025-06-25 | 5.93 | $5.82 | 550700 |
| 2025-06-24 | 5.97 | $5.90 | 618000 |
| 2025-06-23 | 6.00 | $5.72 | 813800 |
| 2025-06-20 | 6.07 | $6.19 | 713700 |
| 2025-06-18 | 6.05 | $6.27 | 1.0M |
| 2025-06-17 | 6.01 | $6.27 | 357200 |
| 2025-06-16 | 5.97 | $6.01 | 490700 |
| 2025-06-13 | 5.97 | $6.05 | 483700 |
| 2025-06-12 | 5.97 | $6.07 | 298306 |
| 2025-06-11 | 5.97 | $6.17 | 469400 |
| 2025-06-10 | 5.94 | $6.08 | 423600 |
| 2025-06-09 | 5.93 | $6.11 | 607923 |
| 2025-06-06 | 5.91 | $5.85 | 581440 |
| 2025-06-05 | 5.95 | $5.54 | 1.0M |
| 2025-06-04 | 6.05 | $5.61 | 694500 |
| 2025-06-03 | 6.16 | $5.97 | 1.0M |
| 2025-06-02 | 6.22 | $6.32 | 719200 |
| 2025-05-30 | 6.20 | $6.18 | 392500 |
| 2025-05-29 | 6.22 | $6.41 | 222800 |
| 2025-05-28 | 6.19 | $6.25 | 454800 |
| 2025-05-27 | 6.19 | $6.37 | 676500 |
| 2025-05-23 | 6.17 | $5.85 | 582000 |
| 2025-05-22 | 6.25 | $6.21 | 503900 |
| 2025-05-21 | 6.28 | $6.25 | 231000 |
| 2025-05-20 | 6.29 | $6.30 | 200800 |
| 2025-05-19 | 6.30 | $6.39 | 754100 |
| 2025-05-16 | 6.30 | $6.46 | 119200 |
| 2025-05-15 | 6.27 | $6.63 | 259600 |
| 2025-05-14 | 6.21 | $6.52 | 247500 |
| 2025-05-13 | 6.17 | $6.66 | 189500 |
| 2025-05-12 | 6.08 | $6.49 | 221300 |
| 2025-05-09 | 6.03 | $6.22 | 100200 |
| 2025-05-08 | 6.02 | $6.22 | 120500 |
| 2025-05-07 | 6.01 | $6.05 | 161500 |
| 2025-05-06 | 6.04 | $6.26 | 311300 |
| 2025-05-05 | 6.03 | $6.22 | 328926 |
| 2025-05-02 | 6.02 | $6.35 | 559200 |
| 2025-05-01 | 6.00 | $6.31 | 168100 |
| 2025-04-30 | 5.98 | $6.23 | 330200 |
| 2025-04-29 | 5.97 | $6.40 | 185300 |
| 2025-04-28 | 5.93 | $6.35 | 121400 |
| 2025-04-25 | 5.90 | $6.40 | 117800 |
| 2025-04-24 | 5.85 | $6.32 | 255300 |
| 2025-04-23 | 5.82 | $6.24 | 294800 |
| 2025-04-22 | 5.81 | $6.20 | 573300 |
| 2025-04-21 | 5.80 | $6.01 | 209100 |
| 2025-04-17 | 5.84 | $6.03 | 168000 |
| 2025-04-16 | 5.88 | $5.82 | 191900 |
| 2025-04-15 | 5.97 | $5.86 | 121600 |
| 2025-04-14 | 6.08 | $5.89 | 192100 |
| 2025-04-11 | 6.20 | $5.96 | 278700 |
| 2025-04-10 | 6.34 | $6.04 | 500900 |
| 2025-04-09 | 6.48 | $6.22 | 407100 |
| 2025-04-08 | 6.61 | $5.49 | 376700 |
| 2025-04-07 | 6.91 | $5.91 | 285900 |
| 2025-04-04 | 7.18 | $6.21 | 565900 |
| 2025-04-03 | 7.44 | $7.06 | 380300 |
| 2025-04-02 | 7.55 | $7.76 | 351100 |
| 2025-04-01 | 7.54 | $7.47 | 2.3M |
| 2025-03-31 | 7.60 | $7.36 | 248500 |
| 2025-03-28 | 7.68 | $7.60 | 108100 |
| 2025-03-27 | 7.73 | $7.81 | 190500 |
| 2025-03-26 | 7.74 | $7.86 | 90200 |
| 2025-03-25 | 7.75 | $8.09 | 174100 |
| 2025-03-24 | 7.71 | $8.10 | 214500 |
| 2025-03-21 | 7.67 | $7.97 | 274900 |
| 2025-03-20 | 7.65 | $8.00 | 218100 |
| 2025-03-19 | 7.62 | $7.95 | 258200 |
| 2025-03-18 | 7.60 | $7.72 | 225300 |
| 2025-03-17 | 7.63 | $7.69 | 252500 |
| 2025-03-14 | 7.67 | $7.60 | 216100 |
| 2025-03-13 | 7.73 | $7.46 | 319800 |
| 2025-03-12 | 7.85 | $8.09 | 538600 |
| 2025-03-11 | 7.85 | $7.60 | 205700 |
| 2025-03-10 | 7.95 | $7.52 | 263900 |
| 2025-03-07 | 8.09 | $7.92 | 220800 |
| 2025-03-06 | 8.17 | $7.72 | 178700 |
| 2025-03-05 | 8.31 | $7.83 | 190200 |
| 2025-03-04 | 8.46 | $7.82 | 236000 |
| 2025-03-03 | 8.62 | $8.07 | 281100 |
| 2025-02-28 | 8.77 | $8.20 | 259900 |
| 2025-02-27 | 8.91 | $8.17 | 271000 |
| 2025-02-26 | 9.07 | $8.34 | 161800 |
| 2025-02-25 | 9.24 | $8.55 | 178200 |
| 2025-02-24 | 9.38 | $8.91 | 243100 |
| 2025-02-21 | 9.47 | $9.16 | 194300 |
| 2025-02-20 | 9.52 | $9.44 | 138000 |
| 2025-02-19 | 9.51 | $9.42 | 92300 |
| 2025-02-18 | 9.51 | $9.45 | 201100 |
| 2025-02-14 | 9.51 | $9.44 | 102500 |
| 2025-02-13 | 9.50 | $9.44 | 109000 |
| 2025-02-12 | 9.49 | $9.45 | 84800 |
| 2025-02-11 | 9.48 | $9.45 | 132500 |
| 2025-02-10 | 9.46 | $9.45 | 128919 |
| 2025-02-07 | 9.44 | $9.39 | 114668 |
| 2025-02-06 | 9.43 | $9.37 | 151639 |
| 2025-02-05 | 9.42 | $9.45 | 101493 |
| 2025-02-04 | 9.39 | $9.45 | 222131 |
| 2025-02-03 | 9.35 | $9.25 | 100616 |
| 2025-01-31 | 9.35 | $9.45 | 222286 |
| 2025-01-30 | 9.31 | $9.45 | 138087 |
| 2025-01-29 | 9.26 | $9.40 | 106700 |
| 2025-01-28 | 9.20 | $9.06 | 133070 |
| 2025-01-27 | 9.21 | $9.03 | 115326 |
| 2025-01-24 | 9.23 | $9.52 | 249352 |
| 2025-01-23 | 9.14 | $9.45 | 244476 |
| 2025-01-22 | 9.06 | $9.45 | 389325 |
| 2025-01-21 | 8.96 | $9.38 | 250453 |
| 2025-01-17 | 8.86 | $9.29 | 200571 |
| 2025-01-16 | 8.76 | $9.26 | 341013 |
| 2025-01-15 | 8.65 | $8.98 | 279978 |
| 2025-01-14 | 8.58 | $8.73 | 146038 |
| 2025-01-13 | 8.55 | $8.63 | 86437 |
| 2025-01-10 | 8.54 | $8.52 | 122830 |
| 2025-01-08 | 8.55 | $8.60 | 209088 |
| 2025-01-07 | 8.55 | $8.47 | 42176 |
| 2025-01-06 | 8.58 | $8.40 | 136966 |
| 2025-01-03 | 8.62 | $8.50 | 164664 |
| 2025-01-02 | 8.66 | $8.75 | 117601 |
| 2024-12-31 | 8.64 | $8.96 | 115212 |
| 2024-12-30 | 8.58 | $8.79 | 59533 |
| 2024-12-27 | 8.54 | $8.65 | 46974 |
| 2024-12-26 | 8.53 | $8.65 | 61081 |
| 2024-12-24 | 8.52 | $8.67 | 40555 |
| 2024-12-23 | 8.50 | $8.46 | 65212 |
| 2024-12-20 | 8.52 | $8.24 | 115210 |
| 2024-12-19 | 8.60 | $8.32 | 108112 |
| 2024-12-18 | 8.67 | $8.35 | 112297 |
| 2024-12-17 | 8.75 | $8.67 | 141036 |
| 2024-12-16 | 8.77 | $8.84 | 67220 |
| 2024-12-13 | 8.76 | $8.82 | 71714 |
| 2024-12-12 | 8.75 | $8.76 | 61409 |
| 2024-12-11 | 8.75 | $8.80 | 109046 |
| 2024-12-10 | 8.75 | $8.72 | 80150 |
| 2024-12-09 | 8.76 | $8.74 | 155339 |
| 2024-12-06 | 8.77 | $8.91 | 192158 |
| 2024-12-05 | 8.74 | $8.85 | 105853 |
| 2024-12-04 | 8.73 | $8.84 | 136063 |
| 2024-12-03 | 8.72 | $8.85 | 166809 |
| 2024-12-02 | 8.70 | $9.13 | 498304 |
| 2024-11-29 | 8.62 | $8.84 | 178258 |
| 2024-11-27 | 8.59 | $8.66 | 234962 |
| 2024-11-26 | 8.59 | $8.58 | 106016 |
| 2024-11-25 | 8.61 | $8.52 | 100181 |
| 2024-11-22 | 8.65 | $8.80 | 246953 |
| 2024-11-21 | 8.64 | $8.49 | 109880 |
| 2024-11-20 | 8.69 | $8.61 | 144718 |
| 2024-11-19 | 8.73 | $8.78 | 163986 |
| 2024-11-18 | 8.74 | $8.51 | 47574 |
| 2024-11-15 | 8.80 | $8.55 | 227893 |
| 2024-11-14 | 8.87 | $8.85 | 99268 |
| 2024-11-13 | 8.89 | $8.66 | 162311 |
| 2024-11-12 | 8.95 | $8.70 | 43531 |
| 2024-11-11 | 9.01 | $8.86 | 94288 |
| 2024-11-08 | 9.05 | $8.89 | 79899 |
| 2024-11-07 | 9.09 | $9.01 | 75052 |
| 2024-11-06 | 9.11 | $9.24 | 341735 |
| 2024-11-05 | 9.08 | $8.76 | 100143 |
| 2024-11-04 | 9.16 | $8.78 | 138486 |
| 2024-11-01 | 9.24 | $9.05 | 62512 |
| 2024-10-31 | 9.27 | $9.20 | 232229 |
| 2024-10-30 | 9.28 | $9.20 | 112526 |
| 2024-10-29 | 9.29 | $9.40 | 140452 |
| 2024-10-28 | 9.26 | $9.44 | 220781 |
| 2024-10-25 | 9.22 | $9.56 | 619446 |
| 2024-10-24 | 9.14 | $9.39 | 212613 |
| 2024-10-23 | 9.09 | $9.38 | 247589 |
| 2024-10-22 | 9.03 | $9.45 | 936111 |
| 2024-10-21 | 8.95 | $9.45 | 1.3M |
| 2024-10-18 | 8.85 | $9.10 | 478282 |
| 2024-10-17 | 8.82 | $8.49 | 28600 |
| 2024-10-16 | 8.90 | $9.00 | 17209 |
| 2024-10-15 | 8.90 | $8.55 | 11471 |
| 2024-10-14 | 8.99 | $8.65 | 1223 |
| 2024-10-11 | 9.07 | $8.90 | 7818 |
| 2024-10-10 | 9.12 | $9.20 | 4805 |
| 2024-10-09 | 9.11 | $8.50 | 14767 |
| 2024-10-08 | 9.24 | $9.06 | 17859 |
| 2024-10-07 | 9.28 | $9.10 | 28726 |
| 2024-10-04 | 9.32 | $9.20 | 43193 |
| 2024-10-03 | 9.34 | $9.20 | 57783 |
| 2024-10-02 | 9.37 | $9.20 | 41583 |
| 2024-10-01 | 9.39 | $9.06 | 72690 |
| 2024-09-30 | 9.46 | $9.45 | — |
| 2024-09-27 | 9.45 | $9.45 | 254 |
| 2024-09-26 | 9.43 | $9.18 | 13839 |
| 2024-09-25 | 9.48 | $9.18 | 25411 |
| 2024-09-24 | 9.52 | $9.48 | 3097 |
| 2024-09-23 | 9.51 | $9.55 | 8184 |
| 2024-09-20 | 9.49 | $9.40 | 30632 |
| 2024-09-19 | 9.49 | $9.65 | 55779 |
| 2024-09-18 | 9.44 | $9.50 | 1 |
| 2024-09-17 | 9.41 | $9.50 | 142616 |
| 2024-09-16 | 9.37 | $9.50 | 95180 |
| 2024-09-13 | 9.33 | $9.50 | 79034 |
| 2024-09-12 | 9.28 | $9.17 | 180702 |
| 2024-09-11 | 9.29 | $9.26 | 264015 |
| 2024-09-10 | 9.28 | $9.50 | 351705 |
| 2024-09-09 | 9.22 | $9.60 | 19111 |
| 2024-09-06 | 9.13 | $9.50 | 102199 |
| 2024-09-05 | 9.04 | $9.50 | 30504 |
| 2024-09-04 | 8.95 | $9.50 | 7315 |
| 2024-09-03 | 8.83 | $7.21 | 17584 |
| 2024-08-30 | 9.18 | $9.75 | 255339 |
| 2024-08-29 | 9.05 | $9.50 | 236026 |
| 2024-08-28 | 8.95 | $9.50 | 33961 |
| 2024-08-27 | 8.84 | $9.75 | 63073 |
| 2024-08-26 | 8.66 | $9.50 | 45719 |
| 2024-08-23 | 8.50 | $8.75 | 108807 |
| 2024-08-22 | 8.47 | $8.50 | 48721 |
| 2024-08-21 | 8.50 | $8.40 | 4506 |
| 2024-08-20 | 8.55 | $8.40 | 5211 |
| 2024-08-19 | 8.61 | $8.40 | 1810 |
| 2024-08-16 | 8.68 | $8.40 | 55657 |
| 2024-08-15 | 8.76 | $8.75 | 5486 |
| 2024-08-14 | 8.79 | $8.75 | — |
| 2024-08-13 | 8.82 | $8.75 | 10857 |
| 2024-08-12 | 8.86 | $8.50 | 71526 |
| 2024-08-09 | 8.95 | $8.50 | 4548 |
| 2024-08-08 | 9.06 | $8.50 | 28552 |
| 2024-08-07 | 9.19 | $9.00 | 600 |
| 2024-08-06 | 9.24 | $9.00 | 49979 |
| 2024-08-05 | 9.29 | $8.50 | 20647 |
| 2024-08-02 | 9.46 | $9.10 | 4516 |
| 2024-08-01 | 9.53 | $9.49 | 46734 |
| 2024-07-31 | 9.53 | $9.73 | 140129 |
| 2024-07-30 | 9.47 | $9.73 | 425466 |
| 2024-07-29 | 9.41 | $9.75 | 6680 |
| 2024-07-26 | 9.33 | $9.50 | 22951 |
| 2024-07-25 | 9.29 | $9.50 | 47154 |
| 2024-07-24 | 9.24 | $9.50 | 31703 |
| 2024-07-23 | 9.19 | $9.40 | 27790 |
| 2024-07-22 | 9.14 | $9.15 | 4795 |
| 2024-07-19 | 9.15 | $9.35 | 12355 |
| 2024-07-18 | 9.11 | $9.25 | 15262 |
| 2024-07-17 | 9.09 | $9.25 | 41942 |
| 2024-07-16 | 9.07 | $9.40 | 38883 |
| 2024-07-15 | 9.01 | $9.20 | 17468 |
| 2024-07-12 | 8.99 | $9.15 | 9960 |
| 2024-07-11 | 8.97 | $9.00 | 5921 |
| 2024-07-10 | 8.99 | $9.10 | 29670 |
| 2024-07-09 | 8.98 | $9.00 | 21433 |
| 2024-07-08 | 9.00 | $9.00 | — |
| 2024-07-05 | 9.02 | $9.00 | 1820 |
| 2024-07-03 | 9.04 | $9.25 | 205606 |
| 2024-07-02 | 9.02 | $8.56 | 17874 |
| 2024-07-01 | 9.14 | $9.05 | 164049 |
| 2024-06-28 | 9.17 | $9.50 | 26999 |
| 2024-06-27 | 9.12 | $9.00 | 34426 |
| 2024-06-26 | 9.17 | $9.00 | 29589 |
| 2024-06-25 | 9.22 | $9.00 | 33554 |
| 2024-06-24 | 9.29 | $9.00 | 44794 |
| 2024-06-21 | 9.37 | $9.00 | 21142 |
| 2024-06-20 | 9.45 | $9.30 | 9640 |
| 2024-06-18 | 9.49 | $9.00 | 69551 |
| 2024-06-17 | 9.60 | $9.30 | 12141 |
| 2024-06-14 | 9.67 | $9.15 | 64495 |
| 2024-06-13 | 9.77 | $9.50 | 132364 |
| 2024-06-12 | 9.82 | $9.75 | 38602 |
| 2024-06-11 | 9.83 | $9.70 | 44298 |
| 2024-06-10 | 9.84 | $9.70 | 131529 |
| 2024-06-07 | 9.86 | $9.70 | 20644 |
| 2024-06-06 | 9.88 | $9.70 | 14973 |
| 2024-06-05 | 9.90 | $9.75 | 45406 |
| 2024-06-04 | 9.91 | $9.75 | — |
| 2024-06-03 | 9.92 | $9.75 | 29515 |
| 2024-05-31 | 9.93 | $9.90 | 171 |
| 2024-05-30 | 9.91 | $9.80 | 3287 |
| 2024-05-29 | 9.91 | $9.60 | 17854 |
| 2024-05-28 | 9.95 | $9.70 | 7273 |
| 2024-05-24 | 9.98 | $9.88 | 61855 |
| 2024-05-23 | 9.97 | $9.70 | 33471 |
| 2024-05-22 | 9.99 | $9.70 | 10283 |
| 2024-05-21 | 10.01 | $9.80 | 9509 |
| 2024-05-20 | 10.02 | $9.70 | 41864 |
| 2024-05-17 | 10.04 | $9.80 | 295 |
| 2024-05-16 | 10.05 | $10.00 | 4138 |
| 2024-05-15 | 10.01 | $10.00 | 2795 |
| 2024-05-14 | 9.96 | $9.70 | 30446 |
| 2024-05-13 | 9.97 | $9.75 | 20137 |
| 2024-05-10 | 9.97 | $9.75 | 29399 |
| 2024-05-09 | 9.96 | $9.90 | 11944 |
| 2024-05-08 | 9.91 | $10.00 | 299544 |
| 2024-05-07 | 9.84 | $10.00 | 14823 |
| 2024-05-06 | 9.75 | $10.10 | 27051 |
| 2024-05-03 | 9.62 | $9.90 | 78196 |
| 2024-05-02 | 9.51 | $9.75 | 68187 |
| 2024-05-01 | 9.41 | $9.75 | 266663 |
| 2024-04-30 | 9.29 | $9.90 | 474485 |
| 2024-04-29 | 9.13 | $8.97 | 190365 |
| 2024-04-26 | 9.12 | $9.00 | 105693 |
| 2024-04-25 | 9.12 | $9.00 | 134723 |
| 2024-04-24 | 9.10 | $9.00 | 709279 |
| 2024-04-23 | 9.09 | $9.00 | 121707 |
| 2024-04-22 | 9.06 | $9.20 | 67592 |
| 2024-04-19 | 8.99 | $9.00 | 150170 |
| 2024-04-18 | 8.95 | $9.00 | 498675 |
| 2024-04-17 | 8.91 | $8.95 | 258903 |
| 2024-04-16 | 8.86 | $8.95 | 136299 |
| 2024-04-15 | 8.80 | $8.65 | 49240 |
| 2024-04-12 | 8.80 | $8.80 | 7657 |
| 2024-04-11 | 8.76 | $8.85 | 250303 |
| 2024-04-10 | 8.70 | $8.85 | 86523 |
| 2024-04-09 | 8.63 | $8.85 | 5046 |
| 2024-04-08 | 8.54 | $8.85 | 72044 |
| 2024-04-05 | 8.45 | $8.85 | 151014 |
| 2024-04-04 | 8.33 | $8.65 | 288707 |
| 2024-04-03 | 8.24 | $8.50 | 266890 |
| 2024-04-02 | 8.16 | $8.45 | 455517 |
| 2024-04-01 | 8.08 | $8.10 | 115256 |
| 2024-03-28 | 8.06 | $8.00 | 313303 |
| 2024-03-27 | 8.06 | $8.00 | 191473 |
| 2024-03-26 | 8.06 | $8.00 | 270687 |
| 2024-03-25 | 8.05 | $8.18 | 36266 |
| 2024-03-22 | 8.01 | $7.90 | 64440 |
| 2024-03-21 | 8.02 | $8.00 | 238226 |
| 2024-03-20 | 8.00 | $8.00 | 17932 |
| 2024-03-19 | 7.98 | $7.95 | 49043 |
| 2024-03-18 | 7.97 | $7.85 | 130899 |
| 2024-03-15 | 7.98 | $8.02 | 80927 |
| 2024-03-14 | 7.95 | $8.00 | 4556 |
| 2024-03-13 | 7.92 | $8.00 | 95689 |
| 2024-03-12 | 7.89 | $7.95 | 16934 |
| 2024-03-11 | 7.86 | $7.75 | 9818 |
| 2024-03-08 | 7.87 | $7.75 | 2565 |
| 2024-03-07 | 7.87 | $7.69 | 131361 |
| 2024-03-06 | 7.89 | $7.70 | — |
| 2024-03-05 | 7.91 | $7.70 | 161674 |
| 2024-03-04 | 7.93 | $7.70 | 13819 |
| 2024-03-01 | 7.95 | $7.75 | 279240 |
| 2024-02-29 | 7.97 | $7.75 | 73771 |
| 2024-02-28 | 7.98 | $7.85 | 154262 |
| 2024-02-27 | 7.98 | $8.05 | 25814 |
| 2024-02-26 | 7.93 | $8.00 | 134646 |
| 2024-02-23 | 7.88 | $8.50 | 104601 |
| 2024-02-22 | 7.71 | $7.60 | 65972 |
| 2024-02-21 | 7.71 | $7.40 | 115573 |
| 2024-02-20 | 7.75 | $7.80 | 41517 |
| 2024-02-16 | 7.71 | $7.75 | 12365 |
| 2024-02-15 | 7.67 | $7.83 | 42229 |
| 2024-02-14 | 7.60 | $7.40 | 90255 |
| 2024-02-13 | 7.62 | $7.48 | 1016 |
| 2024-02-12 | 7.62 | $7.60 | 75235 |
| 2024-02-09 | 7.59 | $7.55 | 17271 |
| 2024-02-08 | 7.56 | $7.05 | 4080 |
| 2024-02-07 | 7.64 | $7.15 | 31926 |
| 2024-02-06 | 7.70 | $7.00 | 4821 |
| 2024-02-05 | 7.81 | $7.00 | 49404 |
| 2024-02-02 | 7.93 | $7.18 | 47366 |
| 2024-02-01 | 8.03 | $7.08 | 120584 |
| 2024-01-31 | 8.16 | $7.40 | 172624 |
| 2024-01-30 | 8.24 | $7.30 | 2.5M |
| 2024-01-29 | 8.35 | $8.40 | 33222 |
| 2024-01-26 | 8.24 | $8.35 | 87323 |
| 2024-01-25 | 8.12 | $8.00 | 148658 |
| 2024-01-24 | 8.05 | $7.93 | 8081 |
| 2024-01-23 | 7.98 | $7.95 | 18434 |
| 2024-01-22 | 7.88 | $7.79 | 38107 |
| 2024-01-19 | 7.80 | $7.80 | 76030 |
| 2024-01-18 | 7.71 | $7.75 | 16229 |
| 2024-01-17 | 7.60 | $7.80 | 39056 |
| 2024-01-16 | 7.45 | $7.60 | 109819 |
| 2024-01-12 | 7.33 | $7.50 | 38528 |
| 2024-01-11 | 7.19 | $7.50 | 148923 |
| 2024-01-10 | 7.04 | $7.61 | 56926 |
| 2024-01-09 | 6.83 | $7.65 | 184960 |
| 2024-01-08 | 6.57 | $7.61 | 147583 |
| 2024-01-05 | 6.28 | $8.03 | 452271 |
| 2024-01-04 | 5.85 | $7.20 | 922500 |
| 2024-01-03 | 5.52 | $7.00 | 376184 |
| 2024-01-02 | 5.18 | $6.60 | 2.6M |
| 2023-12-29 | 4.86 | $6.10 | 345824 |
| 2023-12-28 | 4.61 | $5.00 | 69834 |
| 2023-12-27 | 4.54 | $5.00 | 11143 |
| 2023-12-26 | 4.47 | $5.00 | 106510 |
| 2023-12-22 | 4.38 | $4.50 | 10106 |
| 2023-12-21 | 4.39 | $4.90 | 48726 |
| 2023-12-20 | 4.32 | $4.51 | 43715 |
| 2023-12-19 | 4.32 | $4.35 | 278517 |
| 2023-12-18 | 4.35 | $4.40 | — |
| 2023-12-15 | 4.38 | $4.40 | 33669 |
| 2023-12-14 | 4.42 | $4.30 | 294136 |
| 2023-12-13 | 4.49 | $4.25 | 46626 |
| 2023-12-12 | 4.58 | $4.25 | 476131 |
| 2023-12-11 | 4.69 | $4.50 | 4.8M |
| 2023-12-08 | 4.77 | $4.60 | 16028 |
| 2023-12-07 | 4.83 | $4.50 | 32198 |
| 2023-12-06 | 4.93 | $4.75 | — |
| 2023-12-05 | 5.00 | $4.75 | 4225 |
| 2023-12-04 | 5.08 | $4.75 | 7166 |
| 2023-12-01 | 5.17 | $4.90 | 52679 |
| 2023-11-30 | 5.25 | $4.75 | 45435 |
| 2023-11-29 | 5.37 | $5.26 | 3500 |
| 2023-11-28 | 5.40 | $5.26 | 115067 |
| 2023-11-27 | 5.44 | $5.01 | 16230 |
| 2023-11-24 | 5.54 | $5.25 | 5000 |
| 2023-11-22 | 5.60 | $5.25 | 63812 |
| 2023-11-21 | 5.67 | $5.25 | 3811 |
| 2023-11-20 | 5.76 | $5.60 | 41263 |
| 2023-11-17 | 5.78 | $5.60 | 36972 |
| 2023-11-16 | 5.81 | $5.75 | — |
| 2023-11-15 | 5.81 | $5.75 | 2372 |
| 2023-11-14 | 5.81 | $5.79 | 4107 |
| 2023-11-13 | 5.80 | $5.55 | 9504 |
| 2023-11-10 | 5.84 | $5.50 | 4166 |
| 2023-11-09 | 5.90 | $5.60 | 7260 |
| 2023-11-08 | 5.94 | $5.60 | 45793 |
| 2023-11-07 | 5.99 | $5.85 | 23942 |
| 2023-11-06 | 5.99 | $5.99 | 60126 |
| 2023-11-03 | 5.96 | $6.20 | 127528 |
| 2023-11-02 | 5.88 | $6.00 | 58815 |
| 2023-11-01 | 5.82 | $6.20 | 55824 |
| 2023-10-31 | 5.72 | $5.65 | 6052 |
| 2023-10-30 | 5.71 | $5.65 | 4777 |
| 2023-10-27 | 5.70 | $5.70 | — |
| 2023-10-26 | 5.68 | $5.70 | 10632 |
| 2023-10-25 | 5.66 | $5.45 | 653 |
| 2023-10-24 | 5.68 | $5.50 | 15497 |
| 2023-10-23 | 5.69 | $5.70 | 11458 |
| 2023-10-20 | 5.66 | $5.49 | 754 |
| 2023-10-19 | 5.67 | $5.50 | — |
| 2023-10-18 | 5.68 | $5.50 | — |
| 2023-10-17 | 5.68 | $5.50 | 1672 |
| 2023-10-16 | 5.69 | $5.50 | — |
| 2023-10-13 | 5.69 | $5.50 | 2000 |
| 2023-10-12 | 5.70 | $5.50 | 2988 |
| 2023-10-11 | 5.70 | $5.50 | 46431 |
| 2023-10-10 | 5.70 | $5.50 | 73418 |
| 2023-10-09 | 5.70 | $5.60 | 33604 |
| 2023-10-06 | 5.68 | $5.80 | 5750 |
| 2023-10-05 | 5.61 | $5.85 | 8976 |
| 2023-10-04 | 5.51 | $5.50 | 1417 |
| 2023-10-03 | 5.47 | $5.50 | 5621 |
| 2023-10-02 | 5.42 | $5.50 | 1831 |
| 2023-09-29 | 5.36 | $5.74 | 8399 |
| 2023-09-28 | 5.24 | $5.51 | 109418 |
| 2023-09-27 | 5.15 | $5.20 | 9556 |
| 2023-09-26 | 5.10 | $5.00 | 13519 |
| 2023-09-25 | 5.09 | $5.00 | 8593 |
| 2023-09-22 | 5.08 | $5.00 | — |
| 2023-09-21 | 5.06 | $5.00 | 5045 |
| 2023-09-20 | 5.03 | $5.00 | 26436 |
| 2023-09-19 | 5.00 | $5.00 | 1109 |
| 2023-09-18 | 4.96 | $5.01 | 3835 |
| 2023-09-15 | 4.91 | $4.75 | 29106 |
| 2023-09-14 | 4.91 | $5.00 | 123312 |
| 2023-09-13 | 4.85 | $4.72 | 235920 |
| 2023-09-12 | 4.84 | $4.70 | 6486 |
| 2023-09-11 | 4.83 | $4.74 | 1623 |
| 2023-09-08 | 4.81 | $4.75 | 10590 |
| 2023-09-07 | 4.78 | $4.75 | 11343 |
| 2023-09-06 | 4.75 | $4.95 | 1121 |
| 2023-09-05 | 4.66 | $5.00 | 2819 |
| 2023-09-01 | 4.55 | $5.05 | 26575 |
| 2023-08-31 | 4.41 | $4.55 | 2613 |
| 2023-08-30 | 4.34 | $4.48 | 2214 |
| 2023-08-29 | 4.28 | $4.30 | 104882 |
| 2023-08-28 | 4.25 | $4.26 | 4955 |
| 2023-08-25 | 4.22 | $4.26 | — |
| 2023-08-24 | 4.19 | $4.26 | 5462 |
| 2023-08-23 | 4.14 | $4.20 | 57010 |
| 2023-08-22 | 4.10 | $4.10 | 7014 |
| 2023-08-21 | 4.08 | $4.14 | 35983 |
| 2023-08-18 | 4.04 | $4.00 | 7506 |
| 2023-08-17 | 4.02 | $3.80 | 3872 |
| 2023-08-16 | 4.04 | $4.05 | 17620 |
| 2023-08-15 | 4.01 | $4.01 | 30464 |
| 2023-08-14 | 3.99 | $4.05 | 3154 |
| 2023-08-11 | 3.95 | $3.99 | 15167 |
| 2023-08-10 | 3.91 | $4.05 | 47283 |
| 2023-08-09 | 3.85 | $4.17 | — |
| 2023-08-08 | 3.76 | $4.17 | — |
| 2023-08-07 | 3.65 | $4.17 | 21730 |
| 2023-08-04 | 3.52 | $3.75 | 9939 |
| 2023-08-03 | 3.46 | $3.62 | 2263 |
| 2023-08-02 | 3.42 | $3.30 | 2704 |
| 2023-08-01 | 3.43 | $3.26 | 3811 |
| 2023-07-31 | 3.46 | $3.25 | 33489 |
| 2023-07-28 | 3.50 | $3.30 | 11941 |
| 2023-07-27 | 3.52 | $3.30 | 67921 |
| 2023-07-26 | 3.56 | $3.52 | 14162 |
| 2023-07-25 | 3.55 | $3.53 | 1772 |
| 2023-07-24 | 3.53 | $3.55 | 24756 |
| 2023-07-21 | 3.51 | $3.57 | 129837 |
| 2023-07-20 | 3.48 | $3.70 | 35580 |
| 2023-07-19 | 3.41 | $3.55 | 3691 |
| 2023-07-18 | 3.37 | $3.55 | 744 |
| 2023-07-17 | 3.32 | $3.55 | 77400 |
| 2023-07-14 | 3.26 | $3.60 | 3138 |
| 2023-07-13 | 3.18 | $3.70 | 8746 |
| 2023-07-12 | 3.06 | $3.40 | 7851 |
| 2023-07-11 | 2.99 | $3.18 | 43086 |
| 2023-07-10 | 2.96 | $3.15 | 18707 |
| 2023-07-07 | 2.92 | $3.00 | 122066 |
| 2023-07-06 | 2.91 | $3.00 | 132312 |
| 2023-07-05 | 2.90 | $2.98 | 8088 |
| 2023-07-03 | 2.90 | $2.85 | 5033 |
| 2023-06-30 | 2.92 | $2.95 | 51811 |
| 2023-06-29 | 2.92 | $2.95 | 12122 |
| 2023-06-28 | 2.93 | $3.00 | 9432 |
| 2023-06-27 | 2.93 | $2.88 | 269667 |
| 2023-06-26 | 2.95 | $2.95 | 6716 |
| 2023-06-23 | 2.96 | $2.93 | 65993 |
| 2023-06-22 | 2.98 | $2.92 | 77394 |
| 2023-06-21 | 3.00 | $3.10 | 770298 |
| 2023-06-20 | 2.99 | $3.14 | 80821 |
| 2023-06-16 | 2.97 | $3.20 | 39847 |
| 2023-06-15 | 2.94 | $3.25 | 10673 |
| 2023-06-14 | 2.89 | $3.09 | 55668 |
| 2023-06-13 | 2.86 | $3.05 | 54752 |
| 2023-06-12 | 2.84 | $2.97 | 89411 |
| 2023-06-09 | 2.84 | $2.91 | 46917 |
| 2023-06-08 | 2.85 | $3.15 | 131477 |
| 2023-06-07 | 2.81 | $3.15 | 103956 |
| 2023-06-06 | 2.77 | $3.07 | 309491 |
| 2023-06-05 | 2.74 | $2.91 | 58135 |
| 2023-06-02 | 2.74 | $2.95 | 336615 |
| 2023-06-01 | 2.74 | $2.93 | 4939 |
| 2023-05-31 | 2.74 | $3.00 | 238313 |
| 2023-05-30 | 2.73 | $3.10 | 18812 |
| 2023-05-26 | 2.69 | $2.87 | 169488 |
| 2023-05-25 | 2.70 | $2.94 | 9482 |
| 2023-05-24 | 2.71 | $2.99 | 195372 |
| 2023-05-23 | 2.70 | $2.95 | 305921 |
| 2023-05-22 | 2.71 | $3.03 | 29491 |
| 2023-05-19 | 2.70 | $2.98 | 60954 |
| 2023-05-18 | 2.70 | $3.00 | 21192 |
| 2023-05-17 | 2.70 | $2.85 | 216584 |
| 2023-05-16 | 2.74 | $2.85 | 114680 |
| 2023-05-15 | 2.79 | $2.90 | 779391 |
| 2023-05-12 | 2.84 | $2.95 | 478375 |
| 2023-05-11 | 2.89 | $3.00 | 315650 |
| 2023-05-10 | 2.95 | $3.01 | 413807 |
| 2023-05-09 | 3.01 | $3.08 | 583059 |
| 2023-05-08 | 3.07 | $3.20 | 203243 |
| 2023-05-05 | 3.12 | $3.30 | 207497 |
| 2023-05-04 | 3.16 | $3.01 | 827255 |
| 2023-05-03 | 3.28 | $3.40 | 179184 |
| 2023-05-02 | 3.33 | $3.30 | 652603 |
| 2023-05-01 | 3.42 | $3.45 | 1.6M |
| 2023-04-28 | 3.49 | $3.05 | 2.9M |
| 2023-04-27 | 3.66 | $2.65 | 11.1M |
| 2023-04-26 | 3.95 | $3.31 | 558546 |
| 2023-04-25 | 4.15 | $3.62 | 625706 |
| 2023-04-24 | 4.32 | $4.30 | 561545 |
| 2023-04-21 | 4.38 | $4.29 | 389649 |
| 2023-04-20 | 4.45 | $4.24 | 256452 |
| 2023-04-19 | 4.54 | $4.47 | 462575 |
| 2023-04-18 | 4.61 | $4.28 | 596630 |
| 2023-04-17 | 4.73 | $4.67 | 390560 |
| 2023-04-14 | 4.78 | $4.72 | 428177 |
| 2023-04-13 | 4.84 | $4.96 | 516999 |
| 2023-04-12 | 4.85 | $5.17 | 386872 |
| 2023-04-11 | 4.83 | $5.08 | 351877 |
| 2023-04-10 | 4.83 | $4.96 | 188563 |
| 2023-04-06 | 4.85 | $4.85 | 234684 |
| 2023-04-05 | 4.90 | $5.01 | 303473 |
| 2023-04-04 | 4.93 | $5.08 | 614414 |
| 2023-04-03 | 4.95 | $5.23 | 551867 |
| 2023-03-31 | 4.94 | $5.26 | 188747 |
| 2023-03-30 | 4.93 | $5.29 | 170654 |
| 2023-03-29 | 4.92 | $5.28 | 322787 |
| 2023-03-28 | 4.91 | $5.34 | 312732 |
| 2023-03-27 | 4.88 | $5.04 | 175934 |
| 2023-03-24 | 4.92 | $4.87 | 233009 |
| 2023-03-23 | 5.01 | $4.81 | 285778 |
| 2023-03-22 | 5.13 | $4.86 | 269008 |
| 2023-03-21 | 5.26 | $5.08 | 207644 |
| 2023-03-20 | 5.36 | $4.98 | 319304 |
| 2023-03-17 | 5.51 | $5.04 | 581391 |
| 2023-03-16 | 5.68 | $5.21 | 332206 |
| 2023-03-15 | 5.83 | $5.24 | 429042 |
| 2023-03-14 | 6.01 | $5.45 | 265836 |
| 2023-03-13 | 6.17 | $5.59 | 323865 |
| 2023-03-10 | 6.34 | $5.89 | 319027 |
| 2023-03-09 | 6.46 | $6.13 | 309241 |
| 2023-03-08 | 6.56 | $6.40 | 246817 |
| 2023-03-07 | 6.62 | $6.41 | 167696 |
| 2023-03-06 | 6.69 | $6.53 | 283312 |
| 2023-03-03 | 6.75 | $6.67 | 119438 |
| 2023-03-02 | 6.78 | $6.64 | 181700 |
| 2023-03-01 | 6.83 | $6.44 | 196349 |
| 2023-02-28 | 6.93 | $6.46 | 302117 |
| 2023-02-27 | 7.04 | $6.85 | 248325 |
| 2023-02-24 | 7.09 | $6.85 | 102910 |
| 2023-02-23 | 7.14 | $6.82 | 100694 |
| 2023-02-22 | 7.22 | $6.75 | 163152 |
| 2023-02-21 | 7.31 | $6.90 | 192375 |
| 2023-02-17 | 7.39 | $7.21 | 235507 |
| 2023-02-16 | 7.42 | $7.36 | 188261 |
| 2023-02-15 | 7.42 | $7.34 | 117756 |
| 2023-02-14 | 7.42 | $7.35 | 119795 |
| 2023-02-13 | 7.43 | $7.32 | 139623 |
| 2023-02-10 | 7.43 | $7.32 | 201885 |
| 2023-02-09 | 7.44 | $7.21 | 195116 |
| 2023-02-08 | 7.47 | $7.57 | 269412 |
| 2023-02-07 | 7.43 | $7.35 | 196874 |
| 2023-02-06 | 7.43 | $7.19 | 122939 |
| 2023-02-03 | 7.46 | $7.27 | 149098 |
| 2023-02-02 | 7.47 | $7.19 | 198356 |
| 2023-02-01 | 7.51 | $7.38 | 225806 |
| 2023-01-31 | 7.51 | $7.56 | 153687 |
| 2023-01-30 | 7.47 | $7.36 | 94775 |
| 2023-01-27 | 7.46 | $7.44 | 141993 |
| 2023-01-26 | 7.43 | $7.35 | 109588 |
| 2023-01-25 | 7.42 | $7.35 | 132132 |
| 2023-01-24 | 7.41 | $7.24 | 115005 |
| 2023-01-23 | 7.41 | $7.42 | 136544 |
| 2023-01-20 | 7.37 | $7.27 | 159248 |
| 2023-01-19 | 7.36 | $7.25 | 137188 |
| 2023-01-18 | 7.35 | $7.27 | 191668 |
| 2023-01-17 | 7.33 | $7.58 | 97503 |
| 2023-01-13 | 7.24 | $7.64 | 159539 |
| 2023-01-12 | 7.13 | $7.61 | 269049 |
| 2023-01-11 | 6.99 | $7.49 | 295835 |
| 2023-01-10 | 6.87 | $7.22 | 266055 |
| 2023-01-09 | 6.77 | $7.11 | 168967 |
| 2023-01-06 | 6.69 | $6.94 | 191986 |
| 2023-01-05 | 6.62 | $6.78 | 177894 |
| 2023-01-04 | 6.58 | $6.66 | 188895 |
| 2023-01-03 | 6.56 | $6.68 | 222659 |
| 2022-12-30 | 6.53 | $6.94 | 250381 |
| 2022-12-29 | 6.44 | $6.73 | 245628 |
| 2022-12-28 | 6.37 | $6.55 | 210658 |
| 2022-12-27 | 6.34 | $6.74 | 459731 |
| 2022-12-23 | 6.26 | $6.49 | 309901 |
| 2022-12-22 | 6.22 | $6.38 | 330968 |
| 2022-12-21 | 6.20 | $6.57 | 278604 |
| 2022-12-20 | 6.14 | $6.44 | 159302 |
| 2022-12-19 | 6.10 | $6.17 | 465235 |
| 2022-12-16 | 6.10 | $6.28 | 263821 |
| 2022-12-15 | 6.09 | $6.34 | 225776 |
| 2022-12-14 | 6.06 | $6.34 | 600938 |
| 2022-12-13 | 6.03 | $6.08 | 177536 |
| 2022-12-12 | 6.04 | $5.98 | 178362 |
| 2022-12-09 | 6.09 | $5.86 | 203810 |
| 2022-12-08 | 6.17 | $6.11 | 215516 |
| 2022-12-07 | 6.21 | $5.95 | 240172 |
| 2022-12-06 | 6.29 | $6.17 | 225310 |
| 2022-12-05 | 6.34 | $6.15 | 185552 |
| 2022-12-02 | 6.40 | $6.51 | 326154 |
| 2022-12-01 | 6.40 | $6.12 | 246621 |
| 2022-11-30 | 6.48 | $6.39 | 301988 |
| 2022-11-29 | 6.51 | $6.22 | 183826 |
| 2022-11-28 | 6.59 | $6.31 | 271694 |
| 2022-11-25 | 6.67 | $6.35 | 58368 |
| 2022-11-23 | 6.74 | $6.28 | 119382 |
| 2022-11-22 | 6.85 | $6.60 | 130870 |
| 2022-11-21 | 6.91 | $6.38 | 226458 |
| 2022-11-18 | 7.02 | $6.71 | 128420 |
| 2022-11-17 | 7.08 | $6.81 | 170205 |
| 2022-11-16 | 7.12 | $6.84 | 204099 |
| 2022-11-15 | 7.17 | $7.06 | 148801 |
| 2022-11-14 | 7.18 | $7.01 | 238558 |
| 2022-11-11 | 7.20 | $7.15 | 212609 |
| 2022-11-10 | 7.19 | $7.03 | 267160 |
| 2022-11-09 | 7.21 | $6.71 | 245338 |
| 2022-11-08 | 7.29 | $7.36 | 424263 |
| 2022-11-07 | 7.25 | $6.71 | 685907 |
| 2022-11-04 | 7.34 | $7.27 | 190066 |
| 2022-11-03 | 7.32 | $7.09 | 199165 |
| 2022-11-02 | 7.34 | $6.96 | 238205 |
| 2022-11-01 | 7.39 | $7.38 | 289638 |
| 2022-10-31 | 7.35 | $7.56 | 304861 |
| 2022-10-28 | 7.27 | $7.62 | 398697 |
| 2022-10-27 | 7.16 | $7.43 | 275458 |
| 2022-10-26 | 7.07 | $7.86 | 456108 |
| 2022-10-25 | 6.87 | $7.54 | 344929 |
| 2022-10-24 | 6.71 | $7.47 | 475016 |
| 2022-10-21 | 6.53 | $7.35 | 519980 |
| 2022-10-20 | 6.36 | $6.89 | 142348 |
| 2022-10-19 | 6.25 | $6.89 | 202887 |
| 2022-10-18 | 6.12 | $6.39 | 180617 |
| 2022-10-17 | 6.08 | $6.39 | 118586 |
| 2022-10-14 | 6.04 | $6.21 | 186056 |
| 2022-10-13 | 6.02 | $6.43 | 231769 |
| 2022-10-12 | 5.96 | $6.03 | 265743 |
| 2022-10-11 | 5.98 | $5.90 | 334602 |
| 2022-10-10 | 6.03 | $5.79 | 431704 |
| 2022-10-07 | 6.11 | $6.15 | 255281 |
| 2022-10-06 | 6.13 | $6.12 | 296654 |
| 2022-10-05 | 6.15 | $6.54 | 326165 |
| 2022-10-04 | 6.10 | $6.35 | 276608 |
| 2022-10-03 | 6.08 | $6.26 | 285444 |
| 2022-09-30 | 6.08 | $5.94 | 158016 |
| 2022-09-29 | 6.14 | $6.02 | 138805 |
| 2022-09-28 | 6.20 | $5.90 | 211294 |
| 2022-09-27 | 6.30 | $5.75 | 168910 |
| 2022-09-26 | 6.45 | $5.79 | 199647 |
| 2022-09-23 | 6.61 | $5.82 | 191129 |
| 2022-09-22 | 6.79 | $6.28 | 104761 |
| 2022-09-21 | 6.91 | $6.34 | 120160 |
| 2022-09-20 | 7.03 | $6.71 | 85258 |
| 2022-09-19 | 7.10 | $7.00 | 101208 |
| 2022-09-16 | 7.11 | $6.86 | 204135 |
| 2022-09-15 | 7.15 | $7.41 | 140366 |
| 2022-09-14 | 7.09 | $7.43 | 327900 |
| 2022-09-13 | 7.01 | $7.15 | 144023 |
| 2022-09-12 | 6.97 | $7.11 | 65877 |
| 2022-09-09 | 6.94 | $6.91 | 96749 |
| 2022-09-08 | 6.95 | $6.66 | 110846 |
| 2022-09-07 | 7.00 | $6.60 | 231955 |
| 2022-09-06 | 7.08 | $6.73 | 218315 |
| 2022-09-02 | 7.15 | $7.14 | 163348 |
| 2022-09-01 | 7.14 | $7.08 | 204273 |
| 2022-08-31 | 7.14 | $7.02 | 81636 |
| 2022-08-30 | 7.15 | $7.16 | 145877 |
| 2022-08-29 | 7.13 | $7.23 | 118385 |
| 2022-08-26 | 7.09 | $7.04 | 111487 |
| 2022-08-25 | 7.09 | $7.25 | 99370 |
| 2022-08-24 | 7.04 | $7.31 | 150539 |
| 2022-08-23 | 6.97 | $7.35 | 300312 |
| 2022-08-22 | 6.88 | $6.76 | 139342 |
| 2022-08-19 | 6.90 | $7.17 | 139157 |
| 2022-08-18 | 6.84 | $7.15 | 200902 |
| 2022-08-17 | 6.77 | $6.66 | 122464 |
| 2022-08-16 | 6.79 | $6.70 | 276002 |
| 2022-08-15 | 6.81 | $6.75 | 290393 |
| 2022-08-12 | 6.81 | $6.87 | 110719 |
| 2022-08-11 | 6.80 | $6.99 | 172226 |
| 2022-08-10 | 6.76 | $6.62 | 155433 |
| 2022-08-09 | 6.78 | $6.70 | 176725 |
| 2022-08-08 | 6.80 | $6.61 | 159693 |
| 2022-08-05 | 6.84 | $6.60 | 224736 |
| 2022-08-04 | 6.88 | $6.60 | 156822 |
| 2022-08-03 | 6.93 | $6.94 | 164162 |
| 2022-08-02 | 6.92 | $6.99 | 170795 |
| 2022-08-01 | 6.89 | $7.03 | 184626 |
| 2022-07-29 | 6.85 | $7.05 | 247237 |
| 2022-07-28 | 6.80 | $7.00 | 233361 |
| 2022-07-27 | 6.76 | $7.12 | 198841 |
| 2022-07-26 | 6.67 | $7.02 | 159054 |
| 2022-07-25 | 6.60 | $7.14 | 152595 |
| 2022-07-22 | 6.49 | $6.71 | 236780 |
| 2022-07-21 | 6.46 | $6.90 | 251014 |
| 2022-07-20 | 6.38 | $6.92 | 160789 |
| 2022-07-19 | 6.28 | $6.81 | 238808 |
| 2022-07-18 | 6.19 | $6.75 | 212281 |
| 2022-07-15 | 6.10 | $6.29 | 227631 |
| 2022-07-14 | 6.09 | $6.10 | 186571 |
| 2022-07-13 | 6.13 | $6.30 | 177339 |
| 2022-07-12 | 6.13 | $6.08 | 297791 |
| 2022-07-11 | 6.18 | $6.21 | 142194 |
| 2022-07-08 | 6.21 | $6.35 | 795645 |
| 2022-07-07 | 6.23 | $6.22 | 315825 |
| 2022-07-06 | 6.27 | $5.87 | 352528 |
| 2022-07-05 | 6.39 | $6.03 | 320468 |
| 2022-07-01 | 6.50 | $6.81 | 267240 |
| 2022-06-30 | 6.47 | $6.78 | 512251 |
| 2022-06-29 | 6.44 | $6.53 | 282857 |
| 2022-06-28 | 6.46 | $6.56 | 215797 |
| 2022-06-27 | 6.48 | $6.53 | 227120 |
| 2022-06-24 | 6.51 | $6.22 | 667473 |
| 2022-06-23 | 6.61 | $5.84 | 315399 |
| 2022-06-22 | 6.81 | $5.96 | 370388 |
| 2022-06-21 | 7.02 | $6.31 | 247589 |
| 2022-06-17 | 7.19 | $6.20 | 267153 |
| 2022-06-16 | 7.41 | $6.42 | 317253 |
| 2022-06-15 | 7.62 | $6.87 | 281779 |
| 2022-06-14 | 7.77 | $6.81 | 191825 |
| 2022-06-13 | 7.96 | $7.26 | 224228 |
| 2022-06-10 | 8.08 | $7.94 | 203692 |
| 2022-06-09 | 8.07 | $8.15 | 187481 |
| 2022-06-08 | 8.01 | $8.64 | 276055 |
| 2022-06-07 | 7.84 | $8.47 | 341340 |
| 2022-06-06 | 7.68 | $8.02 | 165400 |
| 2022-06-03 | 7.59 | $8.28 | 454772 |
| 2022-06-02 | 7.42 | $8.08 | 524350 |
| 2022-06-01 | 7.27 | $8.72 | 1.1M |
| 2022-05-31 | 6.97 | $7.46 | 491243 |
| 2022-05-27 | 6.87 | $7.65 | 208046 |
| 2022-05-26 | 6.73 | $7.61 | 498526 |
| 2022-05-25 | 6.57 | $7.41 | 458182 |
| 2022-05-24 | 6.43 | $7.31 | 536000 |
| 2022-05-23 | 6.28 | $6.75 | 396210 |
| 2022-05-20 | 6.24 | $6.35 | 144420 |
| 2022-05-19 | 6.28 | $6.38 | 252418 |
| 2022-05-18 | 6.32 | $6.31 | 314608 |
| 2022-05-17 | 6.38 | $6.58 | 401640 |
| 2022-05-16 | 6.40 | $6.44 | 324629 |
| 2022-05-13 | 6.46 | $6.47 | 320361 |
| 2022-05-12 | 6.52 | $6.43 | 387327 |
| 2022-05-11 | 6.60 | $6.60 | 288355 |
| 2022-05-10 | 6.67 | $6.67 | 326669 |
| 2022-05-09 | 6.73 | $6.75 | 388403 |
| 2022-05-06 | 6.79 | $7.20 | 242329 |
| 2022-05-05 | 6.77 | $7.07 | 258511 |
| 2022-05-04 | 6.78 | $7.20 | 493236 |
| 2022-05-03 | 6.76 | $6.67 | 213838 |
| 2022-05-02 | 6.86 | $6.54 | 383878 |
| 2022-04-29 | 7.00 | $6.69 | 196779 |
| 2022-04-28 | 7.14 | $6.89 | 253988 |
| 2022-04-27 | 7.26 | $6.66 | 1.5M |
| 2022-04-26 | 7.45 | $6.72 | 307900 |
| 2022-04-25 | 7.66 | $6.80 | 1.3M |
| 2022-04-22 | 7.89 | $7.42 | 278919 |
| 2022-04-21 | 8.03 | $7.86 | 301734 |
| 2022-04-20 | 8.11 | $8.17 | 244161 |
| 2022-04-19 | 8.13 | $8.17 | 236726 |
| 2022-04-18 | 8.15 | $8.41 | 888219 |
| 2022-04-14 | 8.13 | $8.31 | 147430 |
| 2022-04-13 | 8.14 | $8.20 | 246004 |
| 2022-04-12 | 8.16 | $8.18 | 159284 |
| 2022-04-11 | 8.20 | $8.06 | 230059 |
| 2022-04-08 | 8.27 | $8.41 | 190174 |
| 2022-04-07 | 8.28 | $8.23 | 161149 |
| 2022-04-06 | 8.33 | $8.16 | 169577 |
| 2022-04-05 | 8.41 | $8.29 | 179332 |
| 2022-04-04 | 8.48 | $8.73 | 188315 |
| 2022-04-01 | 8.46 | $8.38 | 167232 |
| 2022-03-31 | 8.52 | $8.40 | 183331 |
| 2022-03-30 | 8.58 | $8.52 | 135249 |
| 2022-03-29 | 8.63 | $8.56 | 202373 |
| 2022-03-28 | 8.68 | $8.46 | 150866 |
| 2022-03-25 | 8.77 | $8.98 | 193019 |
| 2022-03-24 | 8.76 | $8.80 | 163574 |
| 2022-03-23 | 8.79 | $8.80 | 432543 |
| 2022-03-22 | 8.82 | $8.55 | 141797 |
| 2022-03-21 | 8.91 | $8.80 | 221944 |
| 2022-03-18 | 8.97 | $8.37 | 880282 |
| 2022-03-17 | 9.13 | $8.33 | 422966 |
| 2022-03-16 | 9.33 | $8.25 | 409606 |
| 2022-03-15 | 9.57 | $8.55 | 272207 |
| 2022-03-14 | 9.79 | $9.22 | 664612 |
| 2022-03-11 | 9.91 | $10.36 | 221196 |
| 2022-03-10 | 9.80 | $10.84 | 337434 |
| 2022-03-09 | 9.57 | $10.24 | 296560 |
| 2022-03-08 | 9.44 | $10.27 | 362248 |
| 2022-03-07 | 9.28 | $10.25 | 540339 |
| 2022-03-04 | 9.09 | $9.30 | 185043 |
| 2022-03-03 | 9.08 | $8.99 | 380325 |
| 2022-03-02 | 9.13 | $9.15 | 414253 |
| 2022-03-01 | 9.16 | $8.61 | 224479 |
| 2022-02-28 | 9.31 | $8.91 | 285022 |
| 2022-02-25 | 9.42 | $9.01 | 144517 |
| 2022-02-24 | 9.53 | $9.20 | 152549 |
| 2022-02-23 | 9.62 | $9.26 | 118618 |
| 2022-02-22 | 9.71 | $9.28 | 184236 |
| 2022-02-18 | 9.81 | $9.52 | 687194 |
| 2022-02-17 | 9.88 | $9.71 | 327902 |
| 2022-02-16 | 9.91 | $9.74 | 225285 |
| 2022-02-15 | 9.95 | $9.66 | 224441 |
| 2022-02-14 | 10.01 | $9.62 | 272912 |
| 2022-02-11 | 10.09 | $10.18 | 444540 |
| 2022-02-10 | 10.06 | $9.80 | 230045 |
| 2022-02-09 | 10.11 | $10.10 | 271765 |
| 2022-02-08 | 10.10 | $9.85 | 274417 |
| 2022-02-07 | 10.14 | $10.50 | 149876 |
| 2022-02-04 | 10.05 | $10.34 | 290456 |
| 2022-02-03 | 9.98 | $10.07 | 96052 |
| 2022-02-02 | 9.95 | $10.28 | 146403 |
| 2022-02-01 | 9.88 | $10.44 | 322897 |
| 2022-01-31 | 9.76 | $9.93 | 134913 |
| 2022-01-28 | 9.73 | $10.02 | 176407 |
| 2022-01-27 | 9.67 | $9.75 | 108133 |
| 2022-01-26 | 9.67 | $9.81 | 235365 |
| 2022-01-25 | 9.65 | $10.05 | 168749 |
| 2022-01-24 | 9.57 | $9.51 | 240531 |
| 2022-01-21 | 9.60 | $9.31 | 242610 |
| 2022-01-20 | 9.68 | $9.72 | 329808 |
| 2022-01-19 | 9.69 | $9.73 | 301829 |
| 2022-01-18 | 9.69 | $9.87 | 300895 |
| 2022-01-14 | 9.67 | $9.93 | 132727 |
| 2022-01-13 | 9.63 | $9.74 | 191269 |
| 2022-01-12 | 9.62 | $10.02 | 195515 |
| 2022-01-11 | 9.56 | $10.07 | 206247 |
| 2022-01-10 | 9.47 | $9.83 | 238899 |
| 2022-01-07 | 9.43 | $9.84 | 271683 |
| 2022-01-06 | 9.37 | $9.85 | 163965 |
| 2022-01-05 | 9.31 | $9.43 | 225703 |
| 2022-01-04 | 9.33 | $9.75 | 355046 |
| 2022-01-03 | 9.29 | $9.87 | 362258 |
| 2021-12-31 | 9.21 | $9.45 | 114626 |
| 2021-12-30 | 9.22 | $9.39 | 132784 |
| 2021-12-29 | 9.24 | $9.38 | 90991 |
| 2021-12-28 | 9.27 | $9.49 | 177334 |
| 2021-12-27 | 9.29 | $9.76 | 114804 |
| 2021-12-23 | 9.25 | $9.64 | 125061 |
| 2021-12-22 | 9.24 | $9.39 | 404353 |
| 2021-12-21 | 9.28 | $8.79 | 478224 |
| 2021-12-20 | 9.46 | $8.80 | 538078 |
| 2021-12-17 | 9.67 | $9.30 | 439371 |
| 2021-12-16 | 9.81 | $9.55 | 166812 |
| 2021-12-15 | 9.92 | $9.70 | 165200 |
| 2021-12-14 | 10.03 | $9.92 | 306168 |
| 2021-12-13 | 10.10 | $10.56 | 305209 |
| 2021-12-10 | 10.06 | $10.59 | 180399 |
| 2021-12-09 | 10.01 | $10.58 | 122326 |
| 2021-12-08 | 9.95 | $10.47 | 148773 |
| 2021-12-07 | 9.91 | $10.37 | 170640 |
| 2021-12-06 | 9.88 | $10.11 | 202485 |
| 2021-12-03 | 9.92 | $9.93 | 122844 |
| 2021-12-02 | 10.00 | $9.93 | 173331 |
| 2021-12-01 | 10.10 | $9.72 | 222310 |
| 2021-11-30 | 10.26 | $9.91 | 182600 |
| 2021-11-29 | 10.41 | $9.94 | 158947 |
| 2021-11-26 | 10.58 | $9.96 | 175925 |
| 2021-11-24 | 10.78 | $10.56 | 166050 |
| 2021-11-23 | 10.89 | $10.71 | 265513 |
| 2021-11-22 | 10.99 | $10.28 | 135439 |
| 2021-11-19 | 11.19 | $10.18 | 117531 |
| 2021-11-18 | 11.46 | $10.76 | 247525 |
| 2021-11-17 | 11.64 | $10.78 | 148336 |
| 2021-11-16 | 11.86 | $11.25 | 316239 |
| 2021-11-15 | 12.01 | $11.12 | 291758 |
| 2021-11-12 | 12.21 | $11.49 | 202663 |
| 2021-11-11 | 12.36 | $12.05 | 156590 |
| 2021-11-10 | 12.43 | $12.31 | 163593 |
| 2021-11-09 | 12.44 | $12.61 | 263753 |
| 2021-11-08 | 12.40 | $12.70 | 144133 |
| 2021-11-05 | 12.33 | $12.85 | 422866 |
| 2021-11-04 | 12.22 | $12.45 | 199860 |
| 2021-11-03 | 12.18 | $12.31 | 392513 |
| 2021-11-02 | 12.15 | $11.52 | 154453 |
| 2021-11-01 | 12.29 | $11.68 | 144447 |
| 2021-10-29 | 12.42 | $11.70 | 197229 |
| 2021-10-28 | 12.57 | $12.01 | 176622 |
| 2021-10-27 | 12.67 | $12.03 | 191108 |
| 2021-10-26 | 12.78 | $12.79 | 304321 |
| 2021-10-25 | 12.76 | $12.61 | 231570 |
| 2021-10-22 | 12.76 | $12.47 | 187057 |
| 2021-10-21 | 12.79 | $12.70 | 169882 |
| 2021-10-20 | 12.78 | $13.04 | 339134 |
| 2021-10-19 | 12.69 | $12.85 | 113815 |
| 2021-10-18 | 12.62 | $12.78 | 136071 |
| 2021-10-15 | 12.56 | $12.87 | 258986 |
| 2021-10-14 | 12.47 | $12.62 | 196701 |
| 2021-10-13 | 12.41 | $12.26 | 331710 |
| 2021-10-12 | 12.42 | $12.01 | 345143 |
| 2021-10-11 | 12.48 | $11.99 | 461447 |
| 2021-10-08 | 12.56 | $12.30 | 498278 |
| 2021-10-07 | 12.58 | $12.67 | 249780 |
| 2021-10-06 | 12.52 | $12.48 | 175903 |
| 2021-10-05 | 12.49 | $12.90 | 211952 |
| 2021-10-04 | 12.37 | $12.90 | 261906 |
| 2021-10-01 | 12.23 | $12.77 | 459819 |
| 2021-09-30 | 12.09 | $12.52 | 227639 |
| 2021-09-29 | 11.98 | $12.32 | 418205 |
| 2021-09-28 | 11.89 | $12.26 | 359730 |
| 2021-09-27 | 11.80 | $12.34 | 640175 |
| 2021-09-24 | 11.68 | $11.98 | 200397 |
| 2021-09-23 | 11.62 | $11.98 | 210944 |
| 2021-09-22 | 11.54 | $11.69 | 248563 |
| 2021-09-21 | 11.52 | $11.60 | 308055 |
| 2021-09-20 | 11.51 | $11.60 | 537840 |
| 2021-09-17 | 11.50 | $11.75 | 1.4M |
| 2021-09-16 | 11.46 | $11.98 | 241718 |
| 2021-09-15 | 11.36 | $11.91 | 322529 |
| 2021-09-14 | 11.27 | $11.63 | 410169 |
| 2021-09-13 | 11.21 | $11.89 | 240030 |
| 2021-09-10 | 11.10 | $11.40 | 245110 |
| 2021-09-09 | 11.07 | $11.34 | 228175 |
| 2021-09-08 | 11.05 | $11.16 | 174002 |
| 2021-09-07 | 11.08 | $11.45 | 156170 |
| 2021-09-03 | 11.04 | $11.44 | 183122 |
| 2021-09-02 | 11.00 | $11.47 | 359403 |
| 2021-09-01 | 10.96 | $11.51 | 274325 |
| 2021-08-31 | 10.90 | $11.35 | 262880 |
| 2021-08-30 | 10.87 | $11.33 | 267458 |
| 2021-08-27 | 10.84 | $11.59 | 348491 |
| 2021-08-26 | 10.75 | $11.05 | 333654 |
| 2021-08-25 | 10.77 | $11.34 | 183295 |
| 2021-08-24 | 10.74 | $11.22 | 250174 |
| 2021-08-23 | 10.73 | $11.10 | 296666 |
| 2021-08-20 | 10.75 | $10.54 | 284327 |
| 2021-08-19 | 10.89 | $10.71 | 426356 |
| 2021-08-18 | 11.03 | $10.98 | 174547 |
| 2021-08-17 | 11.13 | $11.08 | 250689 |
| 2021-08-16 | 11.24 | $11.10 | 259143 |
| 2021-08-13 | 11.37 | $11.50 | 190083 |
| 2021-08-12 | 11.43 | $11.46 | 138454 |
| 2021-08-11 | 11.52 | $11.49 | 185207 |
| 2021-08-10 | 11.62 | $11.29 | 254577 |
| 2021-08-09 | 11.79 | $11.04 | 349898 |
| 2021-08-06 | 12.04 | $11.38 | 222257 |
| 2021-08-05 | 12.26 | $11.42 | 433450 |
| 2021-08-04 | 12.51 | $11.72 | 859569 |
| 2021-08-03 | 12.75 | $13.11 | 327542 |
| 2021-08-02 | 12.73 | $13.02 | 407359 |
| 2021-07-30 | 12.73 | $12.90 | 440229 |
| 2021-07-29 | 12.76 | $13.12 | 364032 |
| 2021-07-28 | 12.75 | $12.72 | 309117 |
| 2021-07-27 | 12.83 | $12.73 | 297334 |
| 2021-07-26 | 12.92 | $13.47 | 252032 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.39
2026-07-24
Close Price
$27.61
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.71
Average
9.67
Maximum
29.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.39 | $27.61 | 1.1M |
| 2026-07-23 | 28.59 | $27.88 | 1.9M |
| 2026-07-22 | 28.73 | $28.93 | 2.1M |
| 2026-07-21 | 28.56 | $28.47 | 2.4M |
| 2026-07-20 | 28.49 | $27.23 | 1.3M |
| 2026-07-17 | 28.79 | $27.99 | 1.9M |
| 2026-07-16 | 28.90 | $27.88 | 1.7M |
| 2026-07-15 | 29.05 | $28.89 | 1.7M |
| 2026-07-14 | 28.91 | $29.29 | 1.4M |
| 2026-07-13 | 28.58 | $28.20 | 1.8M |
| 2026-07-10 | 28.52 | $28.62 | 1.8M |
| 2026-07-09 | 28.30 | $27.88 | 1.6M |
| 2026-07-08 | 28.24 | $27.20 | 3.1M |
| 2026-07-07 | 28.38 | $27.77 | 2.3M |
| 2026-07-06 | 28.35 | $27.63 | 2.2M |
| 2026-07-02 | 28.33 | $27.90 | 2.1M |
| 2026-07-01 | 28.21 | $28.80 | 2.5M |
| 2026-06-30 | 27.76 | $29.93 | 3.2M |
| 2026-06-29 | 26.83 | $28.49 | 3.4M |
| 2026-06-26 | 26.15 | $28.24 | 6.1M |
| 2026-06-25 | 25.39 | $26.98 | 5.3M |
| 2026-06-24 | 24.87 | $25.17 | 2.6M |
| 2026-06-23 | 24.79 | $25.07 | 1.6M |
| 2026-06-22 | 24.74 | $25.06 | 1.4M |
| 2026-06-18 | 24.68 | $24.54 | 6.4M |
| 2026-06-17 | 24.77 | $24.02 | 1.7M |
| 2026-06-16 | 25.05 | $24.94 | 1.4M |
| 2026-06-15 | 25.10 | $26.11 | 2.8M |
| 2026-06-12 | 24.79 | $26.50 | 3.5M |
| 2026-06-11 | 24.29 | $24.86 | 2.2M |
| 2026-06-10 | 24.21 | $23.53 | 1.5M |
| 2026-06-09 | 24.53 | $24.06 | 1.2M |
| 2026-06-08 | 24.75 | $25.13 | 1.2M |
| 2026-06-05 | 24.69 | $23.90 | 1.4M |
| 2026-06-04 | 25.01 | $25.33 | 1.2M |
| 2026-06-03 | 24.95 | $25.00 | 1.5M |
| 2026-06-02 | 24.97 | $24.72 | 1.2M |
| 2026-06-01 | 25.09 | $24.40 | 2.1M |
| 2026-05-29 | 25.34 | $24.35 | 2.3M |
| 2026-05-28 | 25.65 | $24.28 | 1.6M |
| 2026-05-27 | 26.05 | $25.24 | 1.3M |
| 2026-05-26 | 26.23 | $25.89 | 1.7M |
| 2026-05-22 | 26.23 | $25.76 | 1.3M |
| 2026-05-21 | 26.25 | $26.29 | 2.2M |
| 2026-05-20 | 26.11 | $26.10 | 3.5M |
| 2026-05-19 | 25.98 | $25.41 | 2.8M |
| 2026-05-18 | 26.03 | $25.99 | 2.4M |
| 2026-05-15 | 25.89 | $25.46 | 1.7M |
| 2026-05-14 | 25.88 | $25.99 | 1.5M |
| 2026-05-13 | 25.69 | $26.69 | 2.3M |
| 2026-05-12 | 25.22 | $26.84 | 1.9M |
| 2026-05-11 | 24.59 | $25.43 | 2.7M |
| 2026-05-08 | 24.26 | $23.10 | 2.0M |
| 2026-05-07 | 24.60 | $23.35 | 1.9M |
| 2026-05-06 | 24.92 | $24.79 | 1.3M |
| 2026-05-05 | 24.85 | $24.41 | 2.4M |
| 2026-05-04 | 24.87 | $24.11 | 1.5M |
| 2026-05-01 | 24.97 | $24.74 | 1.3M |
| 2026-04-30 | 24.89 | $24.94 | 2.8M |
| 2026-04-29 | 24.72 | $24.25 | 1.6M |
| 2026-04-28 | 24.71 | $25.01 | 1.2M |
| 2026-04-27 | 24.45 | $24.83 | 1.7M |
| 2026-04-24 | 24.18 | $24.44 | 1.4M |
| 2026-04-23 | 23.97 | $23.62 | 1.4M |
| 2026-04-22 | 23.95 | $23.71 | 1.7M |
| 2026-04-21 | 23.89 | $23.87 | 1.4M |
| 2026-04-20 | 23.76 | $23.53 | 1.3M |
| 2026-04-17 | 23.69 | $24.29 | 2.8M |
| 2026-04-16 | 23.36 | $23.51 | 1.6M |
| 2026-04-15 | 23.20 | $23.23 | 2.6M |
| 2026-04-14 | 23.08 | $23.25 | 2.1M |
| 2026-04-13 | 22.92 | $23.21 | 1.5M |
| 2026-04-10 | 22.73 | $23.00 | 1.5M |
| 2026-04-09 | 22.55 | $23.81 | 2.1M |
| 2026-04-08 | 22.08 | $24.05 | 4.8M |
| 2026-04-07 | 21.43 | $21.68 | 1.1M |
| 2026-04-06 | 21.39 | $21.19 | 1.0M |
| 2026-04-02 | 21.49 | $22.64 | 1.6M |
| 2026-04-01 | 21.16 | $22.04 | 1.7M |
| 2026-03-31 | 20.96 | $21.47 | 2.9M |
| 2026-03-30 | 20.89 | $20.81 | 1.5M |
| 2026-03-27 | 21.02 | $21.51 | 2.2M |
| 2026-03-26 | 20.97 | $21.43 | 2.6M |
| 2026-03-25 | 20.94 | $22.35 | 2.0M |
| 2026-03-24 | 20.61 | $22.15 | 2.3M |
| 2026-03-23 | 20.29 | $21.93 | 2.5M |
| 2026-03-20 | 19.98 | $20.64 | 3.0M |
| 2026-03-19 | 20.02 | $21.06 | 2.3M |
| 2026-03-18 | 19.95 | $20.52 | 1.8M |
| 2026-03-17 | 20.05 | $20.76 | 2.2M |
| 2026-03-16 | 20.12 | $20.61 | 3.2M |
| 2026-03-13 | 20.26 | $19.14 | 2.7M |
| 2026-03-12 | 20.92 | $19.27 | 4.1M |
| 2026-03-11 | 21.69 | $20.49 | 1.8M |
| 2026-03-10 | 22.25 | $20.94 | 1.8M |
| 2026-03-09 | 22.79 | $20.74 | 2.8M |
| 2026-03-06 | 23.51 | $20.86 | 2.6M |
| 2026-03-05 | 24.34 | $22.02 | 2.7M |
| 2026-03-04 | 24.97 | $22.59 | 3.4M |
| 2026-03-03 | 25.54 | $23.39 | 3.9M |
| 2026-03-02 | 25.96 | $24.69 | 3.6M |
| 2026-02-27 | 26.04 | $25.05 | 1.4M |
| 2026-02-26 | 25.98 | $25.14 | 1.3M |
| 2026-02-25 | 25.85 | $25.91 | 1.2M |
| 2026-02-24 | 25.41 | $26.36 | 2.3M |
| 2026-02-23 | 24.71 | $26.05 | 1.8M |
| 2026-02-20 | 23.92 | $24.40 | 1.6M |
| 2026-02-19 | 23.45 | $24.20 | 1.7M |
| 2026-02-18 | 22.92 | $24.67 | 2.3M |
| 2026-02-17 | 22.10 | $24.17 | 6.5M |
| 2026-02-13 | 21.25 | $20.83 | 1.8M |
| 2026-02-12 | 21.25 | $20.52 | 1.9M |
| 2026-02-11 | 21.33 | $21.39 | 2.1M |
| 2026-02-10 | 21.14 | $20.61 | 1.3M |
| 2026-02-09 | 21.13 | $20.94 | 1.0M |
| 2026-02-06 | 21.01 | $20.87 | 1.0M |
| 2026-02-05 | 20.86 | $20.13 | 894254 |
| 2026-02-04 | 20.90 | $20.45 | 1.5M |
| 2026-02-03 | 20.82 | $20.85 | 1.7M |
| 2026-02-02 | 20.59 | $20.56 | 1.5M |
| 2026-01-30 | 20.37 | $19.68 | 710995 |
| 2026-01-29 | 20.36 | $19.67 | 1.1M |
| 2026-01-28 | 20.33 | $19.30 | 1.3M |
| 2026-01-27 | 20.40 | $19.95 | 822833 |
| 2026-01-26 | 20.25 | $20.26 | 1.1M |
| 2026-01-23 | 19.94 | $20.41 | 1.7M |
| 2026-01-22 | 19.49 | $20.10 | 1.7M |
| 2026-01-21 | 19.03 | $19.84 | 2.1M |
| 2026-01-20 | 18.52 | $18.35 | 486360 |
| 2026-01-16 | 18.36 | $18.17 | 1.2M |
| 2026-01-15 | 18.20 | $18.45 | 672757 |
| 2026-01-14 | 17.90 | $18.29 | 1.3M |
| 2026-01-13 | 17.57 | $17.77 | 1.5M |
| 2026-01-12 | 17.32 | $17.80 | 869754 |
| 2026-01-09 | 16.99 | $17.64 | 1.4M |
| 2026-01-08 | 16.62 | $17.66 | 2.0M |
| 2026-01-07 | 16.16 | $16.32 | 1.1M |
| 2026-01-06 | 16.01 | $16.59 | 814343 |
| 2026-01-05 | 15.73 | $16.12 | 936628 |
| 2026-01-02 | 15.53 | $15.79 | 650335 |
| 2025-12-31 | 15.39 | $15.66 | 755300 |
| 2025-12-30 | 15.26 | $15.63 | 673981 |
| 2025-12-29 | 15.09 | $15.23 | 499937 |
| 2025-12-26 | 15.02 | $15.09 | 283310 |
| 2025-12-24 | 14.97 | $15.07 | 302902 |
| 2025-12-23 | 14.91 | $15.08 | 593800 |
| 2025-12-22 | 14.82 | $14.89 | 991700 |
| 2025-12-19 | 14.78 | $14.72 | 1.3M |
| 2025-12-18 | 14.78 | $14.49 | 756845 |
| 2025-12-17 | 14.84 | $14.47 | 915835 |
| 2025-12-16 | 14.92 | $14.46 | 882121 |
| 2025-12-15 | 15.01 | $14.83 | 622600 |
| 2025-12-12 | 15.00 | $14.89 | 919900 |
| 2025-12-11 | 14.96 | $14.95 | 931638 |
| 2025-12-10 | 14.88 | $14.94 | 835943 |
| 2025-12-09 | 14.78 | $14.84 | 904105 |
| 2025-12-08 | 14.69 | $14.41 | 508700 |
| 2025-12-05 | 14.70 | $14.87 | 636000 |
| 2025-12-04 | 14.55 | $14.72 | 1.4M |
| 2025-12-03 | 14.42 | $14.73 | 2.2M |
| 2025-12-02 | 14.24 | $13.94 | 650529 |
| 2025-12-01 | 14.27 | $13.96 | 762800 |
| 2025-11-28 | 14.29 | $13.94 | 281300 |
| 2025-11-26 | 14.32 | $14.00 | 525800 |
| 2025-11-25 | 14.32 | $14.35 | 892500 |
| 2025-11-24 | 14.19 | $14.32 | 1.1M |
| 2025-11-21 | 14.04 | $13.79 | 733228 |
| 2025-11-20 | 14.02 | $13.39 | 1.1M |
| 2025-11-19 | 14.10 | $13.97 | 922731 |
| 2025-11-18 | 14.01 | $14.25 | 2.1M |
| 2025-11-17 | 13.80 | $13.92 | 1.5M |
| 2025-11-14 | 13.64 | $13.75 | 1.6M |
| 2025-11-13 | 13.48 | $13.97 | 2.6M |
| 2025-11-12 | 13.21 | $13.03 | 1.3M |
| 2025-11-11 | 13.17 | $13.30 | 1.7M |
| 2025-11-10 | 13.03 | $13.17 | 1.4M |
| 2025-11-07 | 12.88 | $12.38 | 1.1M |
| 2025-11-06 | 12.95 | $12.42 | 586839 |
| 2025-11-05 | 13.00 | $12.46 | 558400 |
| 2025-11-04 | 13.05 | $12.31 | 1.2M |
| 2025-11-03 | 13.14 | $12.54 | 695663 |
| 2025-10-31 | 13.16 | $12.62 | 972191 |
| 2025-10-30 | 13.14 | $13.68 | 1.7M |
| 2025-10-29 | 12.78 | $14.10 | 5.7M |
| 2025-10-28 | 12.19 | $12.34 | 528400 |
| 2025-10-27 | 12.01 | $12.56 | 799700 |
| 2025-10-24 | 11.71 | $12.42 | 854745 |
| 2025-10-23 | 11.39 | $12.11 | 1.2M |
| 2025-10-22 | 11.09 | $11.48 | 704515 |
| 2025-10-21 | 10.91 | $11.59 | 937711 |
| 2025-10-20 | 10.66 | $11.35 | 839600 |
| 2025-10-17 | 10.43 | $10.64 | 593000 |
| 2025-10-16 | 10.37 | $10.53 | 1.3M |
| 2025-10-15 | 10.33 | $10.41 | 922100 |
| 2025-10-14 | 10.31 | $10.45 | 946100 |
| 2025-10-13 | 10.28 | $10.27 | 838800 |
| 2025-10-10 | 10.30 | $10.40 | 1.9M |
| 2025-10-09 | 10.28 | $10.03 | 472100 |
| 2025-10-08 | 10.37 | $10.22 | 572100 |
| 2025-10-07 | 10.42 | $10.20 | 678600 |
| 2025-10-06 | 10.48 | $10.31 | 671100 |
| 2025-10-03 | 10.52 | $10.29 | 544900 |
| 2025-10-02 | 10.56 | $10.16 | 418200 |
| 2025-10-01 | 10.65 | $10.39 | 434300 |
| 2025-09-30 | 10.69 | $10.26 | 601000 |
| 2025-09-29 | 10.76 | $10.50 | 569100 |
| 2025-09-26 | 10.76 | $10.53 | 482400 |
| 2025-09-25 | 10.75 | $10.50 | 365300 |
| 2025-09-24 | 10.74 | $10.48 | 505900 |
| 2025-09-23 | 10.72 | $10.38 | 961500 |
| 2025-09-22 | 10.71 | $10.27 | 650100 |
| 2025-09-19 | 10.73 | $10.18 | 2.1M |
| 2025-09-18 | 10.77 | $10.41 | 851700 |
| 2025-09-17 | 10.74 | $10.54 | 599400 |
| 2025-09-16 | 10.64 | $10.43 | 640000 |
| 2025-09-15 | 10.54 | $10.34 | 689200 |
| 2025-09-12 | 10.43 | $10.25 | 757500 |
| 2025-09-11 | 10.31 | $10.34 | 783100 |
| 2025-09-10 | 10.13 | $10.04 | 796500 |
| 2025-09-09 | 9.98 | $9.74 | 714200 |
| 2025-09-08 | 9.89 | $9.59 | 548400 |
| 2025-09-05 | 9.81 | $9.53 | 618300 |
| 2025-09-04 | 9.71 | $9.71 | 748600 |
| 2025-09-03 | 9.52 | $9.36 | 579900 |
| 2025-09-02 | 9.39 | $9.38 | 687700 |
| 2025-08-29 | 9.21 | $9.36 | 960600 |
| 2025-08-28 | 8.98 | $9.07 | 620000 |
| 2025-08-27 | 8.79 | $9.03 | 1.4M |
| 2025-08-26 | 8.55 | $8.72 | 722900 |
| 2025-08-25 | 8.34 | $8.61 | 825500 |
| 2025-08-22 | 8.12 | $8.65 | 966800 |
| 2025-08-21 | 7.82 | $8.53 | 1.5M |
| 2025-08-20 | 7.49 | $8.31 | 2.1M |
| 2025-08-19 | 7.16 | $7.29 | 1.1M |
| 2025-08-18 | 7.06 | $7.20 | 761310 |
| 2025-08-15 | 6.97 | $6.96 | 432643 |
| 2025-08-14 | 6.94 | $6.89 | 240300 |
| 2025-08-13 | 6.92 | $7.10 | 403300 |
| 2025-08-12 | 6.82 | $6.92 | 373300 |
| 2025-08-11 | 6.75 | $6.75 | 560400 |
| 2025-08-08 | 6.73 | $6.65 | 349600 |
| 2025-08-07 | 6.72 | $6.71 | 524100 |
| 2025-08-06 | 6.70 | $6.57 | 490600 |
| 2025-08-05 | 6.71 | $6.68 | 551500 |
| 2025-08-04 | 6.68 | $6.37 | 336600 |
| 2025-08-01 | 6.75 | $6.40 | 438700 |
| 2025-07-31 | 6.81 | $6.67 | 424500 |
| 2025-07-30 | 6.81 | $6.92 | 931600 |
| 2025-07-29 | 6.71 | $7.18 | 1.2M |
| 2025-07-28 | 6.52 | $7.02 | 1.3M |
| 2025-07-25 | 6.32 | $6.42 | 464400 |
| 2025-07-24 | 6.28 | $6.46 | 543600 |
| 2025-07-23 | 6.21 | $6.50 | 1.5M |
| 2025-07-22 | 6.11 | $6.02 | 971948 |
| 2025-07-21 | 6.15 | $6.08 | 679100 |
| 2025-07-18 | 6.17 | $6.00 | 650100 |
| 2025-07-17 | 6.22 | $6.15 | 644014 |
| 2025-07-16 | 6.24 | $5.96 | 341800 |
| 2025-07-15 | 6.32 | $6.07 | 561100 |
| 2025-07-14 | 6.38 | $6.12 | 427500 |
| 2025-07-11 | 6.43 | $6.36 | 304100 |
| 2025-07-10 | 6.42 | $6.35 | 496300 |
| 2025-07-09 | 6.41 | $6.29 | 461500 |
| 2025-07-08 | 6.42 | $6.70 | 787400 |
| 2025-07-07 | 6.29 | $6.23 | 595300 |
| 2025-07-03 | 6.28 | $6.44 | 300215 |
| 2025-07-02 | 6.21 | $6.57 | 1.1M |
| 2025-07-01 | 6.07 | $6.39 | 2.1M |
| 2025-06-30 | 5.97 | $6.02 | 1.2M |
| 2025-06-27 | 5.95 | $5.90 | 8.9M |
| 2025-06-26 | 5.98 | $6.05 | 623400 |
| 2025-06-25 | 5.96 | $5.82 | 550700 |
| 2025-06-24 | 6.01 | $5.90 | 618000 |
| 2025-06-23 | 6.05 | $5.72 | 813800 |
| 2025-06-20 | 6.15 | $6.19 | 713700 |
| 2025-06-18 | 6.13 | $6.27 | 1.0M |
| 2025-06-17 | 6.07 | $6.27 | 357200 |
| 2025-06-16 | 6.01 | $6.01 | 490700 |
| 2025-06-13 | 6.01 | $6.05 | 483700 |
| 2025-06-12 | 6.01 | $6.07 | 298306 |
| 2025-06-11 | 6.00 | $6.17 | 469400 |
| 2025-06-10 | 5.95 | $6.08 | 423600 |
| 2025-06-09 | 5.93 | $6.11 | 607923 |
| 2025-06-06 | 5.89 | $5.85 | 581440 |
| 2025-06-05 | 5.93 | $5.54 | 1.0M |
| 2025-06-04 | 6.08 | $5.61 | 694500 |
| 2025-06-03 | 6.24 | $5.97 | 1.0M |
| 2025-06-02 | 6.32 | $6.32 | 719200 |
| 2025-05-30 | 6.31 | $6.18 | 392500 |
| 2025-05-29 | 6.34 | $6.41 | 222800 |
| 2025-05-28 | 6.30 | $6.25 | 454800 |
| 2025-05-27 | 6.31 | $6.37 | 676500 |
| 2025-05-23 | 6.28 | $5.85 | 582000 |
| 2025-05-22 | 6.41 | $6.21 | 503900 |
| 2025-05-21 | 6.45 | $6.25 | 231000 |
| 2025-05-20 | 6.49 | $6.30 | 200800 |
| 2025-05-19 | 6.52 | $6.39 | 754100 |
| 2025-05-16 | 6.53 | $6.46 | 119200 |
| 2025-05-15 | 6.51 | $6.63 | 259600 |
| 2025-05-14 | 6.44 | $6.52 | 247500 |
| 2025-05-13 | 6.38 | $6.66 | 189500 |
| 2025-05-12 | 6.27 | $6.49 | 221300 |
| 2025-05-09 | 6.19 | $6.22 | 100200 |
| 2025-05-08 | 6.18 | $6.22 | 120500 |
| 2025-05-07 | 6.17 | $6.05 | 161500 |
| 2025-05-06 | 6.21 | $6.26 | 311300 |
| 2025-05-05 | 6.19 | $6.22 | 328926 |
| 2025-05-02 | 6.18 | $6.35 | 559200 |
| 2025-05-01 | 6.14 | $6.31 | 168100 |
| 2025-04-30 | 6.10 | $6.23 | 330200 |
| 2025-04-29 | 6.08 | $6.40 | 185300 |
| 2025-04-28 | 6.01 | $6.35 | 121400 |
| 2025-04-25 | 5.94 | $6.40 | 117800 |
| 2025-04-24 | 5.85 | $6.32 | 255300 |
| 2025-04-23 | 5.77 | $6.24 | 294800 |
| 2025-04-22 | 5.70 | $6.20 | 573300 |
| 2025-04-21 | 5.64 | $6.01 | 209100 |
| 2025-04-17 | 5.64 | $6.03 | 168000 |
| 2025-04-16 | 5.64 | $5.82 | 191900 |
| 2025-04-15 | 5.71 | $5.86 | 121600 |
| 2025-04-14 | 5.81 | $5.89 | 192100 |
| 2025-04-11 | 5.92 | $5.96 | 278700 |
| 2025-04-10 | 6.05 | $6.04 | 500900 |
| 2025-04-09 | 6.19 | $6.22 | 407100 |
| 2025-04-08 | 6.32 | $5.49 | 376700 |
| 2025-04-07 | 6.71 | $5.91 | 285900 |
| 2025-04-04 | 7.07 | $6.21 | 565900 |
| 2025-04-03 | 7.41 | $7.06 | 380300 |
| 2025-04-02 | 7.56 | $7.76 | 351100 |
| 2025-04-01 | 7.53 | $7.47 | 2.3M |
| 2025-03-31 | 7.59 | $7.36 | 248500 |
| 2025-03-28 | 7.70 | $7.60 | 108100 |
| 2025-03-27 | 7.76 | $7.81 | 190500 |
| 2025-03-26 | 7.77 | $7.86 | 90200 |
| 2025-03-25 | 7.77 | $8.09 | 174100 |
| 2025-03-24 | 7.70 | $8.10 | 214500 |
| 2025-03-21 | 7.61 | $7.97 | 274900 |
| 2025-03-20 | 7.55 | $8.00 | 218100 |
| 2025-03-19 | 7.47 | $7.95 | 258200 |
| 2025-03-18 | 7.40 | $7.72 | 225300 |
| 2025-03-17 | 7.40 | $7.69 | 252500 |
| 2025-03-14 | 7.41 | $7.60 | 216100 |
| 2025-03-13 | 7.45 | $7.46 | 319800 |
| 2025-03-12 | 7.56 | $8.09 | 538600 |
| 2025-03-11 | 7.51 | $7.60 | 205700 |
| 2025-03-10 | 7.60 | $7.52 | 263900 |
| 2025-03-07 | 7.75 | $7.92 | 220800 |
| 2025-03-06 | 7.82 | $7.72 | 178700 |
| 2025-03-05 | 7.97 | $7.83 | 190200 |
| 2025-03-04 | 8.12 | $7.82 | 236000 |
| 2025-03-03 | 8.32 | $8.07 | 281100 |
| 2025-02-28 | 8.49 | $8.20 | 259900 |
| 2025-02-27 | 8.66 | $8.17 | 271000 |
| 2025-02-26 | 8.89 | $8.34 | 161800 |
| 2025-02-25 | 9.10 | $8.55 | 178200 |
| 2025-02-24 | 9.30 | $8.91 | 243100 |
| 2025-02-21 | 9.43 | $9.16 | 194300 |
| 2025-02-20 | 9.51 | $9.44 | 138000 |
| 2025-02-19 | 9.52 | $9.42 | 92300 |
| 2025-02-18 | 9.53 | $9.45 | 201100 |
| 2025-02-14 | 9.53 | $9.44 | 102500 |
| 2025-02-13 | 9.54 | $9.44 | 109000 |
| 2025-02-12 | 9.54 | $9.45 | 84800 |
| 2025-02-11 | 9.53 | $9.45 | 132500 |
| 2025-02-10 | 9.53 | $9.45 | 128919 |
| 2025-02-07 | 9.51 | $9.39 | 114668 |
| 2025-02-06 | 9.52 | $9.37 | 151639 |
| 2025-02-05 | 9.52 | $9.45 | 101493 |
| 2025-02-04 | 9.50 | $9.45 | 222131 |
| 2025-02-03 | 9.47 | $9.25 | 100616 |
| 2025-01-31 | 9.49 | $9.45 | 222286 |
| 2025-01-30 | 9.45 | $9.45 | 138087 |
| 2025-01-29 | 9.39 | $9.40 | 106700 |
| 2025-01-28 | 9.34 | $9.06 | 133070 |
| 2025-01-27 | 9.38 | $9.03 | 115326 |
| 2025-01-24 | 9.43 | $9.52 | 249352 |
| 2025-01-23 | 9.33 | $9.45 | 244476 |
| 2025-01-22 | 9.24 | $9.45 | 389325 |
| 2025-01-21 | 9.11 | $9.38 | 250453 |
| 2025-01-17 | 8.98 | $9.29 | 200571 |
| 2025-01-16 | 8.85 | $9.26 | 341013 |
| 2025-01-15 | 8.70 | $8.98 | 279978 |
| 2025-01-14 | 8.60 | $8.73 | 146038 |
| 2025-01-13 | 8.56 | $8.63 | 86437 |
| 2025-01-10 | 8.55 | $8.52 | 122830 |
| 2025-01-08 | 8.56 | $8.60 | 209088 |
| 2025-01-07 | 8.56 | $8.47 | 42176 |
| 2025-01-06 | 8.59 | $8.40 | 136966 |
| 2025-01-03 | 8.66 | $8.50 | 164664 |
| 2025-01-02 | 8.70 | $8.75 | 117601 |
| 2024-12-31 | 8.68 | $8.96 | 115212 |
| 2024-12-30 | 8.59 | $8.79 | 59533 |
| 2024-12-27 | 8.54 | $8.65 | 46974 |
| 2024-12-26 | 8.51 | $8.65 | 61081 |
| 2024-12-24 | 8.49 | $8.67 | 40555 |
| 2024-12-23 | 8.45 | $8.46 | 65212 |
| 2024-12-20 | 8.47 | $8.24 | 115210 |
| 2024-12-19 | 8.57 | $8.32 | 108112 |
| 2024-12-18 | 8.67 | $8.35 | 112297 |
| 2024-12-17 | 8.78 | $8.67 | 141036 |
| 2024-12-16 | 8.81 | $8.84 | 67220 |
| 2024-12-13 | 8.79 | $8.82 | 71714 |
| 2024-12-12 | 8.78 | $8.76 | 61409 |
| 2024-12-11 | 8.79 | $8.80 | 109046 |
| 2024-12-10 | 8.78 | $8.72 | 80150 |
| 2024-12-09 | 8.80 | $8.74 | 155339 |
| 2024-12-06 | 8.82 | $8.91 | 192158 |
| 2024-12-05 | 8.79 | $8.85 | 105853 |
| 2024-12-04 | 8.76 | $8.84 | 136063 |
| 2024-12-03 | 8.74 | $8.85 | 166809 |
| 2024-12-02 | 8.71 | $9.13 | 498304 |
| 2024-11-29 | 8.59 | $8.84 | 178258 |
| 2024-11-27 | 8.53 | $8.66 | 234962 |
| 2024-11-26 | 8.52 | $8.58 | 106016 |
| 2024-11-25 | 8.54 | $8.52 | 100181 |
| 2024-11-22 | 8.58 | $8.80 | 246953 |
| 2024-11-21 | 8.54 | $8.49 | 109880 |
| 2024-11-20 | 8.60 | $8.61 | 144718 |
| 2024-11-19 | 8.64 | $8.78 | 163986 |
| 2024-11-18 | 8.63 | $8.51 | 47574 |
| 2024-11-15 | 8.71 | $8.55 | 227893 |
| 2024-11-14 | 8.79 | $8.85 | 99268 |
| 2024-11-13 | 8.80 | $8.66 | 162311 |
| 2024-11-12 | 8.88 | $8.70 | 43531 |
| 2024-11-11 | 8.96 | $8.86 | 94288 |
| 2024-11-08 | 9.01 | $8.89 | 79899 |
| 2024-11-07 | 9.06 | $9.01 | 75052 |
| 2024-11-06 | 9.09 | $9.24 | 341735 |
| 2024-11-05 | 9.05 | $8.76 | 100143 |
| 2024-11-04 | 9.15 | $8.78 | 138486 |
| 2024-11-01 | 9.27 | $9.05 | 62512 |
| 2024-10-31 | 9.33 | $9.20 | 232229 |
| 2024-10-30 | 9.35 | $9.20 | 112526 |
| 2024-10-29 | 9.38 | $9.40 | 140452 |
| 2024-10-28 | 9.34 | $9.44 | 220781 |
| 2024-10-25 | 9.29 | $9.56 | 619446 |
| 2024-10-24 | 9.18 | $9.39 | 212613 |
| 2024-10-23 | 9.11 | $9.38 | 247589 |
| 2024-10-22 | 9.02 | $9.45 | 936111 |
| 2024-10-21 | 8.90 | $9.45 | 1.3M |
| 2024-10-18 | 8.74 | $9.10 | 478282 |
| 2024-10-17 | 8.67 | $8.49 | 28600 |
| 2024-10-16 | 8.77 | $9.00 | 17209 |
| 2024-10-15 | 8.75 | $8.55 | 11471 |
| 2024-10-14 | 8.86 | $8.65 | 1223 |
| 2024-10-11 | 8.96 | $8.90 | 7818 |
| 2024-10-10 | 9.01 | $9.20 | 4805 |
| 2024-10-09 | 8.98 | $8.50 | 14767 |
| 2024-10-08 | 9.17 | $9.06 | 17859 |
| 2024-10-07 | 9.22 | $9.10 | 28726 |
| 2024-10-04 | 9.27 | $9.20 | 43193 |
| 2024-10-03 | 9.30 | $9.20 | 57783 |
| 2024-10-02 | 9.33 | $9.20 | 41583 |
| 2024-10-01 | 9.38 | $9.06 | 72690 |
| 2024-09-30 | 9.47 | $9.45 | — |
| 2024-09-27 | 9.46 | $9.45 | 254 |
| 2024-09-26 | 9.45 | $9.18 | 13839 |
| 2024-09-25 | 9.52 | $9.18 | 25411 |
| 2024-09-24 | 9.61 | $9.48 | 3097 |
| 2024-09-23 | 9.61 | $9.55 | 8184 |
| 2024-09-20 | 9.59 | $9.40 | 30632 |
| 2024-09-19 | 9.61 | $9.65 | 55779 |
| 2024-09-18 | 9.56 | $9.50 | 1 |
| 2024-09-17 | 9.53 | $9.50 | 142616 |
| 2024-09-16 | 9.50 | $9.50 | 95180 |
| 2024-09-13 | 9.46 | $9.50 | 79034 |
| 2024-09-12 | 9.40 | $9.17 | 180702 |
| 2024-09-11 | 9.44 | $9.26 | 264015 |
| 2024-09-10 | 9.45 | $9.50 | 351705 |
| 2024-09-09 | 9.38 | $9.60 | 19111 |
| 2024-09-06 | 9.27 | $9.50 | 102199 |
| 2024-09-05 | 9.16 | $9.50 | 30504 |
| 2024-09-04 | 9.02 | $9.50 | 7315 |
| 2024-09-03 | 8.86 | $7.21 | 17584 |
| 2024-08-30 | 9.38 | $9.75 | 255339 |
| 2024-08-29 | 9.21 | $9.50 | 236026 |
| 2024-08-28 | 9.09 | $9.50 | 33961 |
| 2024-08-27 | 8.93 | $9.75 | 63073 |
| 2024-08-26 | 8.66 | $9.50 | 45719 |
| 2024-08-23 | 8.41 | $8.75 | 108807 |
| 2024-08-22 | 8.35 | $8.50 | 48721 |
| 2024-08-21 | 8.36 | $8.40 | 4506 |
| 2024-08-20 | 8.41 | $8.40 | 5211 |
| 2024-08-19 | 8.47 | $8.40 | 1810 |
| 2024-08-16 | 8.54 | $8.40 | 55657 |
| 2024-08-15 | 8.64 | $8.75 | 5486 |
| 2024-08-14 | 8.66 | $8.75 | — |
| 2024-08-13 | 8.68 | $8.75 | 10857 |
| 2024-08-12 | 8.71 | $8.50 | 71526 |
| 2024-08-09 | 8.82 | $8.50 | 4548 |
| 2024-08-08 | 8.97 | $8.50 | 28552 |
| 2024-08-07 | 9.15 | $9.00 | 600 |
| 2024-08-06 | 9.21 | $9.00 | 49979 |
| 2024-08-05 | 9.29 | $8.50 | 20647 |
| 2024-08-02 | 9.54 | $9.10 | 4516 |
| 2024-08-01 | 9.65 | $9.49 | 46734 |
| 2024-07-31 | 9.67 | $9.73 | 140129 |
| 2024-07-30 | 9.61 | $9.73 | 425466 |
| 2024-07-29 | 9.53 | $9.75 | 6680 |
| 2024-07-26 | 9.42 | $9.50 | 22951 |
| 2024-07-25 | 9.38 | $9.50 | 47154 |
| 2024-07-24 | 9.32 | $9.50 | 31703 |
| 2024-07-23 | 9.24 | $9.40 | 27790 |
| 2024-07-22 | 9.19 | $9.15 | 4795 |
| 2024-07-19 | 9.20 | $9.35 | 12355 |
| 2024-07-18 | 9.14 | $9.25 | 15262 |
| 2024-07-17 | 9.11 | $9.25 | 41942 |
| 2024-07-16 | 9.07 | $9.40 | 38883 |
| 2024-07-15 | 8.98 | $9.20 | 17468 |
| 2024-07-12 | 8.93 | $9.15 | 9960 |
| 2024-07-11 | 8.89 | $9.00 | 5921 |
| 2024-07-10 | 8.90 | $9.10 | 29670 |
| 2024-07-09 | 8.87 | $9.00 | 21433 |
| 2024-07-08 | 8.87 | $9.00 | — |
| 2024-07-05 | 8.88 | $9.00 | 1820 |
| 2024-07-03 | 8.89 | $9.25 | 205606 |
| 2024-07-02 | 8.83 | $8.56 | 17874 |
| 2024-07-01 | 8.98 | $9.05 | 164049 |
| 2024-06-28 | 9.01 | $9.50 | 26999 |
| 2024-06-27 | 8.91 | $9.00 | 34426 |
| 2024-06-26 | 8.94 | $9.00 | 29589 |
| 2024-06-25 | 8.99 | $9.00 | 33554 |
| 2024-06-24 | 9.06 | $9.00 | 44794 |
| 2024-06-21 | 9.14 | $9.00 | 21142 |
| 2024-06-20 | 9.24 | $9.30 | 9640 |
| 2024-06-18 | 9.27 | $9.00 | 69551 |
| 2024-06-17 | 9.41 | $9.30 | 12141 |
| 2024-06-14 | 9.49 | $9.15 | 64495 |
| 2024-06-13 | 9.63 | $9.50 | 132364 |
| 2024-06-12 | 9.69 | $9.75 | 38602 |
| 2024-06-11 | 9.69 | $9.70 | 44298 |
| 2024-06-10 | 9.71 | $9.70 | 131529 |
| 2024-06-07 | 9.72 | $9.70 | 20644 |
| 2024-06-06 | 9.74 | $9.70 | 14973 |
| 2024-06-05 | 9.77 | $9.75 | 45406 |
| 2024-06-04 | 9.78 | $9.75 | — |
| 2024-06-03 | 9.80 | $9.75 | 29515 |
| 2024-05-31 | 9.81 | $9.90 | 171 |
| 2024-05-30 | 9.79 | $9.80 | 3287 |
| 2024-05-29 | 9.78 | $9.60 | 17854 |
| 2024-05-28 | 9.84 | $9.70 | 7273 |
| 2024-05-24 | 9.88 | $9.88 | 61855 |
| 2024-05-23 | 9.87 | $9.70 | 33471 |
| 2024-05-22 | 9.91 | $9.70 | 10283 |
| 2024-05-21 | 9.96 | $9.80 | 9509 |
| 2024-05-20 | 9.98 | $9.70 | 41864 |
| 2024-05-17 | 10.03 | $9.80 | 295 |
| 2024-05-16 | 10.06 | $10.00 | 4138 |
| 2024-05-15 | 10.03 | $10.00 | 2795 |
| 2024-05-14 | 9.99 | $9.70 | 30446 |
| 2024-05-13 | 10.03 | $9.75 | 20137 |
| 2024-05-10 | 10.05 | $9.75 | 29399 |
| 2024-05-09 | 10.07 | $9.90 | 11944 |
| 2024-05-08 | 10.05 | $10.00 | 299544 |
| 2024-05-07 | 9.98 | $10.00 | 14823 |
| 2024-05-06 | 9.88 | $10.10 | 27051 |
| 2024-05-03 | 9.73 | $9.90 | 78196 |
| 2024-05-02 | 9.61 | $9.75 | 68187 |
| 2024-05-01 | 9.49 | $9.75 | 266663 |
| 2024-04-30 | 9.35 | $9.90 | 474485 |
| 2024-04-29 | 9.12 | $8.97 | 190365 |
| 2024-04-26 | 9.14 | $9.00 | 105693 |
| 2024-04-25 | 9.14 | $9.00 | 134723 |
| 2024-04-24 | 9.15 | $9.00 | 709279 |
| 2024-04-23 | 9.14 | $9.00 | 121707 |
| 2024-04-22 | 9.14 | $9.20 | 67592 |
| 2024-04-19 | 9.06 | $9.00 | 150170 |
| 2024-04-18 | 9.03 | $9.00 | 498675 |
| 2024-04-17 | 8.98 | $8.95 | 258903 |
| 2024-04-16 | 8.94 | $8.95 | 136299 |
| 2024-04-15 | 8.88 | $8.65 | 49240 |
| 2024-04-12 | 8.90 | $8.80 | 7657 |
| 2024-04-11 | 8.87 | $8.85 | 250303 |
| 2024-04-10 | 8.81 | $8.85 | 86523 |
| 2024-04-09 | 8.74 | $8.85 | 5046 |
| 2024-04-08 | 8.64 | $8.85 | 72044 |
| 2024-04-05 | 8.53 | $8.85 | 151014 |
| 2024-04-04 | 8.38 | $8.65 | 288707 |
| 2024-04-03 | 8.25 | $8.50 | 266890 |
| 2024-04-02 | 8.15 | $8.45 | 455517 |
| 2024-04-01 | 8.04 | $8.10 | 115256 |
| 2024-03-28 | 8.02 | $8.00 | 313303 |
| 2024-03-27 | 8.02 | $8.00 | 191473 |
| 2024-03-26 | 8.01 | $8.00 | 270687 |
| 2024-03-25 | 8.01 | $8.18 | 36266 |
| 2024-03-22 | 7.95 | $7.90 | 64440 |
| 2024-03-21 | 7.96 | $8.00 | 238226 |
| 2024-03-20 | 7.94 | $8.00 | 17932 |
| 2024-03-19 | 7.92 | $7.95 | 49043 |
| 2024-03-18 | 7.90 | $7.85 | 130899 |
| 2024-03-15 | 7.92 | $8.02 | 80927 |
| 2024-03-14 | 7.88 | $8.00 | 4556 |
| 2024-03-13 | 7.84 | $8.00 | 95689 |
| 2024-03-12 | 7.78 | $7.95 | 16934 |
| 2024-03-11 | 7.74 | $7.75 | 9818 |
| 2024-03-08 | 7.74 | $7.75 | 2565 |
| 2024-03-07 | 7.75 | $7.69 | 131361 |
| 2024-03-06 | 7.77 | $7.70 | — |
| 2024-03-05 | 7.80 | $7.70 | 161674 |
| 2024-03-04 | 7.83 | $7.70 | 13819 |
| 2024-03-01 | 7.86 | $7.75 | 279240 |
| 2024-02-29 | 7.89 | $7.75 | 73771 |
| 2024-02-28 | 7.92 | $7.85 | 154262 |
| 2024-02-27 | 7.92 | $8.05 | 25814 |
| 2024-02-26 | 7.86 | $8.00 | 134646 |
| 2024-02-23 | 7.79 | $8.50 | 104601 |
| 2024-02-22 | 7.55 | $7.60 | 65972 |
| 2024-02-21 | 7.55 | $7.40 | 115573 |
| 2024-02-20 | 7.60 | $7.80 | 41517 |
| 2024-02-16 | 7.54 | $7.75 | 12365 |
| 2024-02-15 | 7.48 | $7.83 | 42229 |
| 2024-02-14 | 7.37 | $7.40 | 90255 |
| 2024-02-13 | 7.39 | $7.48 | 1016 |
| 2024-02-12 | 7.37 | $7.60 | 75235 |
| 2024-02-09 | 7.32 | $7.55 | 17271 |
| 2024-02-08 | 7.27 | $7.05 | 4080 |
| 2024-02-07 | 7.37 | $7.15 | 31926 |
| 2024-02-06 | 7.46 | $7.00 | 4821 |
| 2024-02-05 | 7.62 | $7.00 | 49404 |
| 2024-02-02 | 7.80 | $7.18 | 47366 |
| 2024-02-01 | 7.96 | $7.08 | 120584 |
| 2024-01-31 | 8.19 | $7.40 | 172624 |
| 2024-01-30 | 8.35 | $7.30 | 2.5M |
| 2024-01-29 | 8.57 | $8.40 | 33222 |
| 2024-01-26 | 8.48 | $8.35 | 87323 |
| 2024-01-25 | 8.37 | $8.00 | 148658 |
| 2024-01-24 | 8.34 | $7.93 | 8081 |
| 2024-01-23 | 8.31 | $7.95 | 18434 |
| 2024-01-22 | 8.26 | $7.79 | 38107 |
| 2024-01-19 | 8.23 | $7.80 | 76030 |
| 2024-01-18 | 8.18 | $7.75 | 16229 |
| 2024-01-17 | 8.11 | $7.80 | 39056 |
| 2024-01-16 | 8.00 | $7.60 | 109819 |
| 2024-01-12 | 7.92 | $7.50 | 38528 |
| 2024-01-11 | 7.83 | $7.50 | 148923 |
| 2024-01-10 | 7.71 | $7.61 | 56926 |
| 2024-01-09 | 7.51 | $7.65 | 184960 |
| 2024-01-08 | 7.24 | $7.61 | 147583 |
| 2024-01-05 | 6.91 | $8.03 | 452271 |
| 2024-01-04 | 6.36 | $7.20 | 922500 |
| 2024-01-03 | 5.94 | $7.00 | 376184 |
| 2024-01-02 | 5.49 | $6.60 | 2.6M |
| 2023-12-29 | 5.06 | $6.10 | 345824 |
| 2023-12-28 | 4.69 | $5.00 | 69834 |
| 2023-12-27 | 4.59 | $5.00 | 11143 |
| 2023-12-26 | 4.48 | $5.00 | 106510 |
| 2023-12-22 | 4.34 | $4.50 | 10106 |
| 2023-12-21 | 4.33 | $4.90 | 48726 |
| 2023-12-20 | 4.19 | $4.51 | 43715 |
| 2023-12-19 | 4.16 | $4.35 | 278517 |
| 2023-12-18 | 4.17 | $4.40 | — |
| 2023-12-15 | 4.18 | $4.40 | 33669 |
| 2023-12-14 | 4.20 | $4.30 | 294136 |
| 2023-12-13 | 4.25 | $4.25 | 46626 |
| 2023-12-12 | 4.35 | $4.25 | 476131 |
| 2023-12-11 | 4.46 | $4.50 | 4.8M |
| 2023-12-08 | 4.54 | $4.60 | 16028 |
| 2023-12-07 | 4.60 | $4.50 | 32198 |
| 2023-12-06 | 4.71 | $4.75 | — |
| 2023-12-05 | 4.77 | $4.75 | 4225 |
| 2023-12-04 | 4.85 | $4.75 | 7166 |
| 2023-12-01 | 4.95 | $4.90 | 52679 |
| 2023-11-30 | 5.04 | $4.75 | 45435 |
| 2023-11-29 | 5.19 | $5.26 | 3500 |
| 2023-11-28 | 5.21 | $5.26 | 115067 |
| 2023-11-27 | 5.25 | $5.01 | 16230 |
| 2023-11-24 | 5.37 | $5.25 | 5000 |
| 2023-11-22 | 5.44 | $5.25 | 63812 |
| 2023-11-21 | 5.54 | $5.25 | 3811 |
| 2023-11-20 | 5.65 | $5.60 | 41263 |
| 2023-11-17 | 5.68 | $5.60 | 36972 |
| 2023-11-16 | 5.72 | $5.75 | — |
| 2023-11-15 | 5.72 | $5.75 | 2372 |
| 2023-11-14 | 5.71 | $5.79 | 4107 |
| 2023-11-13 | 5.70 | $5.55 | 9504 |
| 2023-11-10 | 5.75 | $5.50 | 4166 |
| 2023-11-09 | 5.83 | $5.60 | 7260 |
| 2023-11-08 | 5.90 | $5.60 | 45793 |
| 2023-11-07 | 5.98 | $5.85 | 23942 |
| 2023-11-06 | 5.99 | $5.99 | 60126 |
| 2023-11-03 | 5.96 | $6.20 | 127528 |
| 2023-11-02 | 5.86 | $6.00 | 58815 |
| 2023-11-01 | 5.79 | $6.20 | 55824 |
| 2023-10-31 | 5.64 | $5.65 | 6052 |
| 2023-10-30 | 5.64 | $5.65 | 4777 |
| 2023-10-27 | 5.62 | $5.70 | — |
| 2023-10-26 | 5.60 | $5.70 | 10632 |
| 2023-10-25 | 5.56 | $5.45 | 653 |
| 2023-10-24 | 5.59 | $5.50 | 15497 |
| 2023-10-23 | 5.61 | $5.70 | 11458 |
| 2023-10-20 | 5.57 | $5.49 | 754 |
| 2023-10-19 | 5.59 | $5.50 | — |
| 2023-10-18 | 5.61 | $5.50 | — |
| 2023-10-17 | 5.63 | $5.50 | 1672 |
| 2023-10-16 | 5.64 | $5.50 | — |
| 2023-10-13 | 5.67 | $5.50 | 2000 |
| 2023-10-12 | 5.69 | $5.50 | 2988 |
| 2023-10-11 | 5.71 | $5.50 | 46431 |
| 2023-10-10 | 5.73 | $5.50 | 73418 |
| 2023-10-09 | 5.76 | $5.60 | 33604 |
| 2023-10-06 | 5.75 | $5.80 | 5750 |
| 2023-10-05 | 5.67 | $5.85 | 8976 |
| 2023-10-04 | 5.56 | $5.50 | 1417 |
| 2023-10-03 | 5.52 | $5.50 | 5621 |
| 2023-10-02 | 5.48 | $5.50 | 1831 |
| 2023-09-29 | 5.42 | $5.74 | 8399 |
| 2023-09-28 | 5.26 | $5.51 | 109418 |
| 2023-09-27 | 5.14 | $5.20 | 9556 |
| 2023-09-26 | 5.09 | $5.00 | 13519 |
| 2023-09-25 | 5.09 | $5.00 | 8593 |
| 2023-09-22 | 5.08 | $5.00 | — |
| 2023-09-21 | 5.07 | $5.00 | 5045 |
| 2023-09-20 | 5.05 | $5.00 | 26436 |
| 2023-09-19 | 5.03 | $5.00 | 1109 |
| 2023-09-18 | 4.99 | $5.01 | 3835 |
| 2023-09-15 | 4.94 | $4.75 | 29106 |
| 2023-09-14 | 4.96 | $5.00 | 123312 |
| 2023-09-13 | 4.90 | $4.72 | 235920 |
| 2023-09-12 | 4.90 | $4.70 | 6486 |
| 2023-09-11 | 4.92 | $4.74 | 1623 |
| 2023-09-08 | 4.91 | $4.75 | 10590 |
| 2023-09-07 | 4.90 | $4.75 | 11343 |
| 2023-09-06 | 4.88 | $4.95 | 1121 |
| 2023-09-05 | 4.79 | $5.00 | 2819 |
| 2023-09-01 | 4.65 | $5.05 | 26575 |
| 2023-08-31 | 4.47 | $4.55 | 2613 |
| 2023-08-30 | 4.40 | $4.48 | 2214 |
| 2023-08-29 | 4.33 | $4.30 | 104882 |
| 2023-08-28 | 4.30 | $4.26 | 4955 |
| 2023-08-25 | 4.28 | $4.26 | — |
| 2023-08-24 | 4.24 | $4.26 | 5462 |
| 2023-08-23 | 4.20 | $4.20 | 57010 |
| 2023-08-22 | 4.16 | $4.10 | 7014 |
| 2023-08-21 | 4.14 | $4.14 | 35983 |
| 2023-08-18 | 4.10 | $4.00 | 7506 |
| 2023-08-17 | 4.09 | $3.80 | 3872 |
| 2023-08-16 | 4.14 | $4.05 | 17620 |
| 2023-08-15 | 4.12 | $4.01 | 30464 |
| 2023-08-14 | 4.11 | $4.05 | 3154 |
| 2023-08-11 | 4.07 | $3.99 | 15167 |
| 2023-08-10 | 4.04 | $4.05 | 47283 |
| 2023-08-09 | 3.99 | $4.17 | — |
| 2023-08-08 | 3.87 | $4.17 | — |
| 2023-08-07 | 3.73 | $4.17 | 21730 |
| 2023-08-04 | 3.56 | $3.75 | 9939 |
| 2023-08-03 | 3.48 | $3.62 | 2263 |
| 2023-08-02 | 3.42 | $3.30 | 2704 |
| 2023-08-01 | 3.45 | $3.26 | 3811 |
| 2023-07-31 | 3.50 | $3.25 | 33489 |
| 2023-07-28 | 3.56 | $3.30 | 11941 |
| 2023-07-27 | 3.61 | $3.30 | 67921 |
| 2023-07-26 | 3.68 | $3.52 | 14162 |
| 2023-07-25 | 3.69 | $3.53 | 1772 |
| 2023-07-24 | 3.69 | $3.55 | 24756 |
| 2023-07-21 | 3.68 | $3.57 | 129837 |
| 2023-07-20 | 3.66 | $3.70 | 35580 |
| 2023-07-19 | 3.59 | $3.55 | 3691 |
| 2023-07-18 | 3.55 | $3.55 | 744 |
| 2023-07-17 | 3.50 | $3.55 | 77400 |
| 2023-07-14 | 3.44 | $3.60 | 3138 |
| 2023-07-13 | 3.34 | $3.70 | 8746 |
| 2023-07-12 | 3.19 | $3.40 | 7851 |
| 2023-07-11 | 3.09 | $3.18 | 43086 |
| 2023-07-10 | 3.05 | $3.15 | 18707 |
| 2023-07-07 | 3.00 | $3.00 | 122066 |
| 2023-07-06 | 3.00 | $3.00 | 132312 |
| 2023-07-05 | 2.99 | $2.98 | 8088 |
| 2023-07-03 | 2.98 | $2.85 | 5033 |
| 2023-06-30 | 3.02 | $2.95 | 51811 |
| 2023-06-29 | 3.03 | $2.95 | 12122 |
| 2023-06-28 | 3.04 | $3.00 | 9432 |
| 2023-06-27 | 3.04 | $2.88 | 269667 |
| 2023-06-26 | 3.08 | $2.95 | 6716 |
| 2023-06-23 | 3.11 | $2.93 | 65993 |
| 2023-06-22 | 3.14 | $2.92 | 77394 |
| 2023-06-21 | 3.19 | $3.10 | 770298 |
| 2023-06-20 | 3.19 | $3.14 | 80821 |
| 2023-06-16 | 3.17 | $3.20 | 39847 |
| 2023-06-15 | 3.14 | $3.25 | 10673 |
| 2023-06-14 | 3.07 | $3.09 | 55668 |
| 2023-06-13 | 3.05 | $3.05 | 54752 |
| 2023-06-12 | 3.03 | $2.97 | 89411 |
| 2023-06-09 | 3.03 | $2.91 | 46917 |
| 2023-06-08 | 3.06 | $3.15 | 131477 |
| 2023-06-07 | 3.01 | $3.15 | 103956 |
| 2023-06-06 | 2.96 | $3.07 | 309491 |
| 2023-06-05 | 2.91 | $2.91 | 58135 |
| 2023-06-02 | 2.91 | $2.95 | 336615 |
| 2023-06-01 | 2.91 | $2.93 | 4939 |
| 2023-05-31 | 2.90 | $3.00 | 238313 |
| 2023-05-30 | 2.88 | $3.10 | 18812 |
| 2023-05-26 | 2.82 | $2.87 | 169488 |
| 2023-05-25 | 2.83 | $2.94 | 9482 |
| 2023-05-24 | 2.82 | $2.99 | 195372 |
| 2023-05-23 | 2.80 | $2.95 | 305921 |
| 2023-05-22 | 2.79 | $3.03 | 29491 |
| 2023-05-19 | 2.75 | $2.98 | 60954 |
| 2023-05-18 | 2.73 | $3.00 | 21192 |
| 2023-05-17 | 2.71 | $2.85 | 216584 |
| 2023-05-16 | 2.73 | $2.85 | 114680 |
| 2023-05-15 | 2.77 | $2.90 | 779391 |
| 2023-05-12 | 2.80 | $2.95 | 478375 |
| 2023-05-11 | 2.84 | $3.00 | 315650 |
| 2023-05-10 | 2.87 | $3.01 | 413807 |
| 2023-05-09 | 2.92 | $3.08 | 583059 |
| 2023-05-08 | 2.97 | $3.20 | 203243 |
| 2023-05-05 | 2.99 | $3.30 | 207497 |
| 2023-05-04 | 3.00 | $3.01 | 827255 |
| 2023-05-03 | 3.12 | $3.40 | 179184 |
| 2023-05-02 | 3.14 | $3.30 | 652603 |
| 2023-05-01 | 3.21 | $3.45 | 1.6M |
| 2023-04-28 | 3.26 | $3.05 | 2.9M |
| 2023-04-27 | 3.45 | $2.65 | 11.1M |
| 2023-04-26 | 3.83 | $3.31 | 558546 |
| 2023-04-25 | 4.08 | $3.62 | 625706 |
| 2023-04-24 | 4.30 | $4.30 | 561545 |
| 2023-04-21 | 4.36 | $4.29 | 389649 |
| 2023-04-20 | 4.43 | $4.24 | 256452 |
| 2023-04-19 | 4.55 | $4.47 | 462575 |
| 2023-04-18 | 4.62 | $4.28 | 596630 |
| 2023-04-17 | 4.78 | $4.67 | 390560 |
| 2023-04-14 | 4.84 | $4.72 | 428177 |
| 2023-04-13 | 4.91 | $4.96 | 516999 |
| 2023-04-12 | 4.92 | $5.17 | 386872 |
| 2023-04-11 | 4.88 | $5.08 | 351877 |
| 2023-04-10 | 4.85 | $4.96 | 188563 |
| 2023-04-06 | 4.86 | $4.85 | 234684 |
| 2023-04-05 | 4.91 | $5.01 | 303473 |
| 2023-04-04 | 4.93 | $5.08 | 614414 |
| 2023-04-03 | 4.93 | $5.23 | 551867 |
| 2023-03-31 | 4.90 | $5.26 | 188747 |
| 2023-03-30 | 4.85 | $5.29 | 170654 |
| 2023-03-29 | 4.79 | $5.28 | 322787 |
| 2023-03-28 | 4.72 | $5.34 | 312732 |
| 2023-03-27 | 4.64 | $5.04 | 175934 |
| 2023-03-24 | 4.63 | $4.87 | 233009 |
| 2023-03-23 | 4.70 | $4.81 | 285778 |
| 2023-03-22 | 4.80 | $4.86 | 269008 |
| 2023-03-21 | 4.92 | $5.08 | 207644 |
| 2023-03-20 | 5.01 | $4.98 | 319304 |
| 2023-03-17 | 5.17 | $5.04 | 581391 |
| 2023-03-16 | 5.34 | $5.21 | 332206 |
| 2023-03-15 | 5.51 | $5.24 | 429042 |
| 2023-03-14 | 5.72 | $5.45 | 265836 |
| 2023-03-13 | 5.91 | $5.59 | 323865 |
| 2023-03-10 | 6.11 | $5.89 | 319027 |
| 2023-03-09 | 6.26 | $6.13 | 309241 |
| 2023-03-08 | 6.37 | $6.40 | 246817 |
| 2023-03-07 | 6.43 | $6.41 | 167696 |
| 2023-03-06 | 6.50 | $6.53 | 283312 |
| 2023-03-03 | 6.55 | $6.67 | 119438 |
| 2023-03-02 | 6.58 | $6.64 | 181700 |
| 2023-03-01 | 6.62 | $6.44 | 196349 |
| 2023-02-28 | 6.73 | $6.46 | 302117 |
| 2023-02-27 | 6.88 | $6.85 | 248325 |
| 2023-02-24 | 6.93 | $6.85 | 102910 |
| 2023-02-23 | 6.99 | $6.82 | 100694 |
| 2023-02-22 | 7.08 | $6.75 | 163152 |
| 2023-02-21 | 7.21 | $6.90 | 192375 |
| 2023-02-17 | 7.32 | $7.21 | 235507 |
| 2023-02-16 | 7.36 | $7.36 | 188261 |
| 2023-02-15 | 7.36 | $7.34 | 117756 |
| 2023-02-14 | 7.37 | $7.35 | 119795 |
| 2023-02-13 | 7.37 | $7.32 | 139623 |
| 2023-02-10 | 7.38 | $7.32 | 201885 |
| 2023-02-09 | 7.40 | $7.21 | 195116 |
| 2023-02-08 | 7.45 | $7.57 | 269412 |
| 2023-02-07 | 7.39 | $7.35 | 196874 |
| 2023-02-06 | 7.39 | $7.19 | 122939 |
| 2023-02-03 | 7.45 | $7.27 | 149098 |
| 2023-02-02 | 7.48 | $7.19 | 198356 |
| 2023-02-01 | 7.55 | $7.38 | 225806 |
| 2023-01-31 | 7.56 | $7.56 | 153687 |
| 2023-01-30 | 7.52 | $7.36 | 94775 |
| 2023-01-27 | 7.53 | $7.44 | 141993 |
| 2023-01-26 | 7.52 | $7.35 | 109588 |
| 2023-01-25 | 7.52 | $7.35 | 132132 |
| 2023-01-24 | 7.53 | $7.24 | 115005 |
| 2023-01-23 | 7.56 | $7.42 | 136544 |
| 2023-01-20 | 7.54 | $7.27 | 159248 |
| 2023-01-19 | 7.55 | $7.25 | 137188 |
| 2023-01-18 | 7.57 | $7.27 | 191668 |
| 2023-01-17 | 7.59 | $7.58 | 97503 |
| 2023-01-13 | 7.50 | $7.64 | 159539 |
| 2023-01-12 | 7.37 | $7.61 | 269049 |
| 2023-01-11 | 7.21 | $7.49 | 295835 |
| 2023-01-10 | 7.05 | $7.22 | 266055 |
| 2023-01-09 | 6.94 | $7.11 | 168967 |
| 2023-01-06 | 6.84 | $6.94 | 191986 |
| 2023-01-05 | 6.76 | $6.78 | 177894 |
| 2023-01-04 | 6.72 | $6.66 | 188895 |
| 2023-01-03 | 6.71 | $6.68 | 222659 |
| 2022-12-30 | 6.68 | $6.94 | 250381 |
| 2022-12-29 | 6.56 | $6.73 | 245628 |
| 2022-12-28 | 6.48 | $6.55 | 210658 |
| 2022-12-27 | 6.44 | $6.74 | 459731 |
| 2022-12-23 | 6.33 | $6.49 | 309901 |
| 2022-12-22 | 6.27 | $6.38 | 330968 |
| 2022-12-21 | 6.24 | $6.57 | 278604 |
| 2022-12-20 | 6.14 | $6.44 | 159302 |
| 2022-12-19 | 6.06 | $6.17 | 465235 |
| 2022-12-16 | 6.06 | $6.28 | 263821 |
| 2022-12-15 | 6.02 | $6.34 | 225776 |
| 2022-12-14 | 5.96 | $6.34 | 600938 |
| 2022-12-13 | 5.89 | $6.08 | 177536 |
| 2022-12-12 | 5.88 | $5.98 | 178362 |
| 2022-12-09 | 5.92 | $5.86 | 203810 |
| 2022-12-08 | 6.00 | $6.11 | 215516 |
| 2022-12-07 | 6.03 | $5.95 | 240172 |
| 2022-12-06 | 6.12 | $6.17 | 225310 |
| 2022-12-05 | 6.16 | $6.15 | 185552 |
| 2022-12-02 | 6.23 | $6.51 | 326154 |
| 2022-12-01 | 6.20 | $6.12 | 246621 |
| 2022-11-30 | 6.28 | $6.39 | 301988 |
| 2022-11-29 | 6.31 | $6.22 | 183826 |
| 2022-11-28 | 6.40 | $6.31 | 271694 |
| 2022-11-25 | 6.48 | $6.35 | 58368 |
| 2022-11-23 | 6.57 | $6.28 | 119382 |
| 2022-11-22 | 6.71 | $6.60 | 130870 |
| 2022-11-21 | 6.78 | $6.38 | 226458 |
| 2022-11-18 | 6.93 | $6.71 | 128420 |
| 2022-11-17 | 7.01 | $6.81 | 170205 |
| 2022-11-16 | 7.08 | $6.84 | 204099 |
| 2022-11-15 | 7.16 | $7.06 | 148801 |
| 2022-11-14 | 7.17 | $7.01 | 238558 |
| 2022-11-11 | 7.21 | $7.15 | 212609 |
| 2022-11-10 | 7.21 | $7.03 | 267160 |
| 2022-11-09 | 7.24 | $6.71 | 245338 |
| 2022-11-08 | 7.38 | $7.36 | 424263 |
| 2022-11-07 | 7.35 | $6.71 | 685907 |
| 2022-11-04 | 7.50 | $7.27 | 190066 |
| 2022-11-03 | 7.51 | $7.09 | 199165 |
| 2022-11-02 | 7.57 | $6.96 | 238205 |
| 2022-11-01 | 7.68 | $7.38 | 289638 |
| 2022-10-31 | 7.68 | $7.56 | 304861 |
| 2022-10-28 | 7.61 | $7.62 | 398697 |
| 2022-10-27 | 7.49 | $7.43 | 275458 |
| 2022-10-26 | 7.41 | $7.86 | 456108 |
| 2022-10-25 | 7.17 | $7.54 | 344929 |
| 2022-10-24 | 6.96 | $7.47 | 475016 |
| 2022-10-21 | 6.74 | $7.35 | 519980 |
| 2022-10-20 | 6.49 | $6.89 | 142348 |
| 2022-10-19 | 6.34 | $6.89 | 202887 |
| 2022-10-18 | 6.16 | $6.39 | 180617 |
| 2022-10-17 | 6.10 | $6.39 | 118586 |
| 2022-10-14 | 6.02 | $6.21 | 186056 |
| 2022-10-13 | 5.99 | $6.43 | 231769 |
| 2022-10-12 | 5.88 | $6.03 | 265743 |
| 2022-10-11 | 5.88 | $5.90 | 334602 |
| 2022-10-10 | 5.93 | $5.79 | 431704 |
| 2022-10-07 | 6.02 | $6.15 | 255281 |
| 2022-10-06 | 6.03 | $6.12 | 296654 |
| 2022-10-05 | 6.05 | $6.54 | 326165 |
| 2022-10-04 | 5.94 | $6.35 | 276608 |
| 2022-10-03 | 5.88 | $6.26 | 285444 |
| 2022-09-30 | 5.84 | $5.94 | 158016 |
| 2022-09-29 | 5.89 | $6.02 | 138805 |
| 2022-09-28 | 5.94 | $5.90 | 211294 |
| 2022-09-27 | 6.04 | $5.75 | 168910 |
| 2022-09-26 | 6.22 | $5.79 | 199647 |
| 2022-09-23 | 6.42 | $5.82 | 191129 |
| 2022-09-22 | 6.67 | $6.28 | 104761 |
| 2022-09-21 | 6.83 | $6.34 | 120160 |
| 2022-09-20 | 7.00 | $6.71 | 85258 |
| 2022-09-19 | 7.10 | $7.00 | 101208 |
| 2022-09-16 | 7.12 | $6.86 | 204135 |
| 2022-09-15 | 7.19 | $7.41 | 140366 |
| 2022-09-14 | 7.10 | $7.43 | 327900 |
| 2022-09-13 | 6.99 | $7.15 | 144023 |
| 2022-09-12 | 6.94 | $7.11 | 65877 |
| 2022-09-09 | 6.89 | $6.91 | 96749 |
| 2022-09-08 | 6.89 | $6.66 | 110846 |
| 2022-09-07 | 6.97 | $6.60 | 231955 |
| 2022-09-06 | 7.09 | $6.73 | 218315 |
| 2022-09-02 | 7.20 | $7.14 | 163348 |
| 2022-09-01 | 7.19 | $7.08 | 204273 |
| 2022-08-31 | 7.20 | $7.02 | 81636 |
| 2022-08-30 | 7.23 | $7.16 | 145877 |
| 2022-08-29 | 7.22 | $7.23 | 118385 |
| 2022-08-26 | 7.18 | $7.04 | 111487 |
| 2022-08-25 | 7.19 | $7.25 | 99370 |
| 2022-08-24 | 7.14 | $7.31 | 150539 |
| 2022-08-23 | 7.05 | $7.35 | 300312 |
| 2022-08-22 | 6.93 | $6.76 | 139342 |
| 2022-08-19 | 6.97 | $7.17 | 139157 |
| 2022-08-18 | 6.88 | $7.15 | 200902 |
| 2022-08-17 | 6.78 | $6.66 | 122464 |
| 2022-08-16 | 6.82 | $6.70 | 276002 |
| 2022-08-15 | 6.85 | $6.75 | 290393 |
| 2022-08-12 | 6.87 | $6.87 | 110719 |
| 2022-08-11 | 6.85 | $6.99 | 172226 |
| 2022-08-10 | 6.79 | $6.62 | 155433 |
| 2022-08-09 | 6.84 | $6.70 | 176725 |
| 2022-08-08 | 6.87 | $6.61 | 159693 |
| 2022-08-05 | 6.93 | $6.60 | 224736 |
| 2022-08-04 | 7.01 | $6.60 | 156822 |
| 2022-08-03 | 7.11 | $6.94 | 164162 |
| 2022-08-02 | 7.11 | $6.99 | 170795 |
| 2022-08-01 | 7.10 | $7.03 | 184626 |
| 2022-07-29 | 7.07 | $7.05 | 247237 |
| 2022-07-28 | 7.02 | $7.00 | 233361 |
| 2022-07-27 | 6.98 | $7.12 | 198841 |
| 2022-07-26 | 6.88 | $7.02 | 159054 |
| 2022-07-25 | 6.79 | $7.14 | 152595 |
| 2022-07-22 | 6.65 | $6.71 | 236780 |
| 2022-07-21 | 6.60 | $6.90 | 251014 |
| 2022-07-20 | 6.49 | $6.92 | 160789 |
| 2022-07-19 | 6.35 | $6.81 | 238808 |
| 2022-07-18 | 6.21 | $6.75 | 212281 |
| 2022-07-15 | 6.06 | $6.29 | 227631 |
| 2022-07-14 | 6.03 | $6.10 | 186571 |
| 2022-07-13 | 6.06 | $6.30 | 177339 |
| 2022-07-12 | 6.04 | $6.08 | 297791 |
| 2022-07-11 | 6.08 | $6.21 | 142194 |
| 2022-07-08 | 6.10 | $6.35 | 795645 |
| 2022-07-07 | 6.09 | $6.22 | 315825 |
| 2022-07-06 | 6.12 | $5.87 | 352528 |
| 2022-07-05 | 6.27 | $6.03 | 320468 |
| 2022-07-01 | 6.40 | $6.81 | 267240 |
| 2022-06-30 | 6.33 | $6.78 | 512251 |
| 2022-06-29 | 6.25 | $6.53 | 282857 |
| 2022-06-28 | 6.24 | $6.56 | 215797 |
| 2022-06-27 | 6.23 | $6.53 | 227120 |
| 2022-06-24 | 6.22 | $6.22 | 667473 |
| 2022-06-23 | 6.33 | $5.84 | 315399 |
| 2022-06-22 | 6.58 | $5.96 | 370388 |
| 2022-06-21 | 6.85 | $6.31 | 247589 |
| 2022-06-17 | 7.08 | $6.20 | 267153 |
| 2022-06-16 | 7.40 | $6.42 | 317253 |
| 2022-06-15 | 7.71 | $6.87 | 281779 |
| 2022-06-14 | 7.95 | $6.81 | 191825 |
| 2022-06-13 | 8.25 | $7.26 | 224228 |
| 2022-06-10 | 8.47 | $7.94 | 203692 |
| 2022-06-09 | 8.52 | $8.15 | 187481 |
| 2022-06-08 | 8.51 | $8.64 | 276055 |
| 2022-06-07 | 8.32 | $8.47 | 341340 |
| 2022-06-06 | 8.15 | $8.02 | 165400 |
| 2022-06-03 | 8.07 | $8.28 | 454772 |
| 2022-06-02 | 7.88 | $8.08 | 524350 |
| 2022-06-01 | 7.71 | $8.72 | 1.1M |
| 2022-05-31 | 7.29 | $7.46 | 491243 |
| 2022-05-27 | 7.18 | $7.65 | 208046 |
| 2022-05-26 | 6.99 | $7.61 | 498526 |
| 2022-05-25 | 6.76 | $7.41 | 458182 |
| 2022-05-24 | 6.55 | $7.31 | 536000 |
| 2022-05-23 | 6.33 | $6.75 | 396210 |
| 2022-05-20 | 6.25 | $6.35 | 144420 |
| 2022-05-19 | 6.27 | $6.38 | 252418 |
| 2022-05-18 | 6.30 | $6.31 | 314608 |
| 2022-05-17 | 6.36 | $6.58 | 401640 |
| 2022-05-16 | 6.36 | $6.44 | 324629 |
| 2022-05-13 | 6.41 | $6.47 | 320361 |
| 2022-05-12 | 6.46 | $6.43 | 387327 |
| 2022-05-11 | 6.55 | $6.60 | 288355 |
| 2022-05-10 | 6.61 | $6.67 | 326669 |
| 2022-05-09 | 6.67 | $6.75 | 388403 |
| 2022-05-06 | 6.72 | $7.20 | 242329 |
| 2022-05-05 | 6.65 | $7.07 | 258511 |
| 2022-05-04 | 6.61 | $7.20 | 493236 |
| 2022-05-03 | 6.53 | $6.67 | 213838 |
| 2022-05-02 | 6.61 | $6.54 | 383878 |
| 2022-04-29 | 6.76 | $6.69 | 196779 |
| 2022-04-28 | 6.91 | $6.89 | 253988 |
| 2022-04-27 | 7.03 | $6.66 | 1.5M |
| 2022-04-26 | 7.26 | $6.72 | 307900 |
| 2022-04-25 | 7.53 | $6.80 | 1.3M |
| 2022-04-22 | 7.84 | $7.42 | 278919 |
| 2022-04-21 | 8.02 | $7.86 | 301734 |
| 2022-04-20 | 8.11 | $8.17 | 244161 |
| 2022-04-19 | 8.13 | $8.17 | 236726 |
| 2022-04-18 | 8.15 | $8.41 | 888219 |
| 2022-04-14 | 8.10 | $8.31 | 147430 |
| 2022-04-13 | 8.08 | $8.20 | 246004 |
| 2022-04-12 | 8.10 | $8.18 | 159284 |
| 2022-04-11 | 8.13 | $8.06 | 230059 |
| 2022-04-08 | 8.21 | $8.41 | 190174 |
| 2022-04-07 | 8.20 | $8.23 | 161149 |
| 2022-04-06 | 8.24 | $8.16 | 169577 |
| 2022-04-05 | 8.33 | $8.29 | 179332 |
| 2022-04-04 | 8.40 | $8.73 | 188315 |
| 2022-04-01 | 8.35 | $8.38 | 167232 |
| 2022-03-31 | 8.40 | $8.40 | 183331 |
| 2022-03-30 | 8.47 | $8.52 | 135249 |
| 2022-03-29 | 8.51 | $8.56 | 202373 |
| 2022-03-28 | 8.56 | $8.46 | 150866 |
| 2022-03-25 | 8.65 | $8.98 | 193019 |
| 2022-03-24 | 8.61 | $8.80 | 163574 |
| 2022-03-23 | 8.62 | $8.80 | 432543 |
| 2022-03-22 | 8.63 | $8.55 | 141797 |
| 2022-03-21 | 8.74 | $8.80 | 221944 |
| 2022-03-18 | 8.79 | $8.37 | 880282 |
| 2022-03-17 | 8.99 | $8.33 | 422966 |
| 2022-03-16 | 9.26 | $8.25 | 409606 |
| 2022-03-15 | 9.61 | $8.55 | 272207 |
| 2022-03-14 | 9.94 | $9.22 | 664612 |
| 2022-03-11 | 10.13 | $10.36 | 221196 |
| 2022-03-10 | 10.00 | $10.84 | 337434 |
| 2022-03-09 | 9.68 | $10.24 | 296560 |
| 2022-03-08 | 9.49 | $10.27 | 362248 |
| 2022-03-07 | 9.24 | $10.25 | 540339 |
| 2022-03-04 | 8.95 | $9.30 | 185043 |
| 2022-03-03 | 8.90 | $8.99 | 380325 |
| 2022-03-02 | 8.95 | $9.15 | 414253 |
| 2022-03-01 | 8.96 | $8.61 | 224479 |
| 2022-02-28 | 9.14 | $8.91 | 285022 |
| 2022-02-25 | 9.28 | $9.01 | 144517 |
| 2022-02-24 | 9.41 | $9.20 | 152549 |
| 2022-02-23 | 9.52 | $9.26 | 118618 |
| 2022-02-22 | 9.64 | $9.28 | 184236 |
| 2022-02-18 | 9.78 | $9.52 | 687194 |
| 2022-02-17 | 9.87 | $9.71 | 327902 |
| 2022-02-16 | 9.93 | $9.74 | 225285 |
| 2022-02-15 | 9.99 | $9.66 | 224441 |
| 2022-02-14 | 10.08 | $9.62 | 272912 |
| 2022-02-11 | 10.21 | $10.18 | 444540 |
| 2022-02-10 | 10.18 | $9.80 | 230045 |
| 2022-02-09 | 10.27 | $10.10 | 271765 |
| 2022-02-08 | 10.28 | $9.85 | 274417 |
| 2022-02-07 | 10.36 | $10.50 | 149876 |
| 2022-02-04 | 10.26 | $10.34 | 290456 |
| 2022-02-03 | 10.18 | $10.07 | 96052 |
| 2022-02-02 | 10.17 | $10.28 | 146403 |
| 2022-02-01 | 10.08 | $10.44 | 322897 |
| 2022-01-31 | 9.92 | $9.93 | 134913 |
| 2022-01-28 | 9.89 | $10.02 | 176407 |
| 2022-01-27 | 9.82 | $9.75 | 108133 |
| 2022-01-26 | 9.82 | $9.81 | 235365 |
| 2022-01-25 | 9.80 | $10.05 | 168749 |
| 2022-01-24 | 9.70 | $9.51 | 240531 |
| 2022-01-21 | 9.76 | $9.31 | 242610 |
| 2022-01-20 | 9.88 | $9.72 | 329808 |
| 2022-01-19 | 9.90 | $9.73 | 301829 |
| 2022-01-18 | 9.92 | $9.87 | 300895 |
| 2022-01-14 | 9.90 | $9.93 | 132727 |
| 2022-01-13 | 9.86 | $9.74 | 191269 |
| 2022-01-12 | 9.87 | $10.02 | 195515 |
| 2022-01-11 | 9.79 | $10.07 | 206247 |
| 2022-01-10 | 9.67 | $9.83 | 238899 |
| 2022-01-07 | 9.61 | $9.84 | 271683 |
| 2022-01-06 | 9.53 | $9.85 | 163965 |
| 2022-01-05 | 9.44 | $9.43 | 225703 |
| 2022-01-04 | 9.46 | $9.75 | 355046 |
| 2022-01-03 | 9.38 | $9.87 | 362258 |
| 2021-12-31 | 9.26 | $9.45 | 114626 |
| 2021-12-30 | 9.24 | $9.39 | 132784 |
| 2021-12-29 | 9.25 | $9.38 | 90991 |
| 2021-12-28 | 9.27 | $9.49 | 177334 |
| 2021-12-27 | 9.26 | $9.76 | 114804 |
| 2021-12-23 | 9.17 | $9.64 | 125061 |
| 2021-12-22 | 9.11 | $9.39 | 404353 |
| 2021-12-21 | 9.13 | $8.79 | 478224 |
| 2021-12-20 | 9.34 | $8.80 | 538078 |
| 2021-12-17 | 9.61 | $9.30 | 439371 |
| 2021-12-16 | 9.78 | $9.55 | 166812 |
| 2021-12-15 | 9.92 | $9.70 | 165200 |
| 2021-12-14 | 10.04 | $9.92 | 306168 |
| 2021-12-13 | 10.13 | $10.56 | 305209 |
| 2021-12-10 | 10.04 | $10.59 | 180399 |
| 2021-12-09 | 9.93 | $10.58 | 122326 |
| 2021-12-08 | 9.81 | $10.47 | 148773 |
| 2021-12-07 | 9.70 | $10.37 | 170640 |
| 2021-12-06 | 9.60 | $10.11 | 202485 |
| 2021-12-03 | 9.58 | $9.93 | 122844 |
| 2021-12-02 | 9.63 | $9.93 | 173331 |
| 2021-12-01 | 9.69 | $9.72 | 222310 |
| 2021-11-30 | 9.85 | $9.91 | 182600 |
| 2021-11-29 | 9.99 | $9.94 | 158947 |
| 2021-11-26 | 10.17 | $9.96 | 175925 |
| 2021-11-24 | 10.40 | $10.56 | 166050 |
| 2021-11-23 | 10.49 | $10.71 | 265513 |
| 2021-11-22 | 10.56 | $10.28 | 135439 |
| 2021-11-19 | 10.80 | $10.18 | 117531 |
| 2021-11-18 | 11.13 | $10.76 | 247525 |
| 2021-11-17 | 11.35 | $10.78 | 148336 |
| 2021-11-16 | 11.62 | $11.25 | 316239 |
| 2021-11-15 | 11.81 | $11.12 | 291758 |
| 2021-11-12 | 12.09 | $11.49 | 202663 |
| 2021-11-11 | 12.30 | $12.05 | 156590 |
| 2021-11-10 | 12.39 | $12.31 | 163593 |
| 2021-11-09 | 12.42 | $12.61 | 263753 |
| 2021-11-08 | 12.36 | $12.70 | 144133 |
| 2021-11-05 | 12.25 | $12.85 | 422866 |
| 2021-11-04 | 12.08 | $12.45 | 199860 |
| 2021-11-03 | 11.99 | $12.31 | 392513 |
| 2021-11-02 | 11.94 | $11.52 | 154453 |
| 2021-11-01 | 12.12 | $11.68 | 144447 |
| 2021-10-29 | 12.30 | $11.70 | 197229 |
| 2021-10-28 | 12.51 | $12.01 | 176622 |
| 2021-10-27 | 12.66 | $12.03 | 191108 |
| 2021-10-26 | 12.84 | $12.79 | 304321 |
| 2021-10-25 | 12.82 | $12.61 | 231570 |
| 2021-10-22 | 12.84 | $12.47 | 187057 |
| 2021-10-21 | 12.91 | $12.70 | 169882 |
| 2021-10-20 | 12.92 | $13.04 | 339134 |
| 2021-10-19 | 12.82 | $12.85 | 113815 |
| 2021-10-18 | 12.75 | $12.78 | 136071 |
| 2021-10-15 | 12.68 | $12.87 | 258986 |
| 2021-10-14 | 12.57 | $12.62 | 196701 |
| 2021-10-13 | 12.51 | $12.26 | 331710 |
| 2021-10-12 | 12.55 | $12.01 | 345143 |
| 2021-10-11 | 12.66 | $11.99 | 461447 |
| 2021-10-08 | 12.81 | $12.30 | 498278 |
| 2021-10-07 | 12.88 | $12.67 | 249780 |
| 2021-10-06 | 12.85 | $12.48 | 175903 |
| 2021-10-05 | 12.86 | $12.90 | 211952 |
| 2021-10-04 | 12.74 | $12.90 | 261906 |
| 2021-10-01 | 12.58 | $12.77 | 459819 |
| 2021-09-30 | 12.42 | $12.52 | 227639 |
| 2021-09-29 | 12.29 | $12.32 | 418205 |
| 2021-09-28 | 12.20 | $12.26 | 359730 |
| 2021-09-27 | 12.11 | $12.34 | 640175 |
| 2021-09-24 | 11.97 | $11.98 | 200397 |
| 2021-09-23 | 11.90 | $11.98 | 210944 |
| 2021-09-22 | 11.82 | $11.69 | 248563 |
| 2021-09-21 | 11.81 | $11.60 | 308055 |
| 2021-09-20 | 11.82 | $11.60 | 537840 |
| 2021-09-17 | 11.83 | $11.75 | 1.4M |
| 2021-09-16 | 11.80 | $11.98 | 241718 |
| 2021-09-15 | 11.68 | $11.91 | 322529 |
| 2021-09-14 | 11.56 | $11.63 | 410169 |
| 2021-09-13 | 11.50 | $11.89 | 240030 |
| 2021-09-10 | 11.35 | $11.40 | 245110 |
| 2021-09-09 | 11.32 | $11.34 | 228175 |
| 2021-09-08 | 11.30 | $11.16 | 174002 |
| 2021-09-07 | 11.33 | $11.45 | 156170 |
| 2021-09-03 | 11.29 | $11.44 | 183122 |
| 2021-09-02 | 11.23 | $11.47 | 359403 |
| 2021-09-01 | 11.16 | $11.51 | 274325 |
| 2021-08-31 | 11.07 | $11.35 | 262880 |
| 2021-08-30 | 11.00 | $11.33 | 267458 |
| 2021-08-27 | 10.94 | $11.59 | 348491 |
| 2021-08-26 | 10.79 | $11.05 | 333654 |
| 2021-08-25 | 10.78 | $11.34 | 183295 |
| 2021-08-24 | 10.69 | $11.22 | 250174 |
| 2021-08-23 | 10.62 | $11.10 | 296666 |
| 2021-08-20 | 10.59 | $10.54 | 284327 |
| 2021-08-19 | 10.74 | $10.71 | 426356 |
| 2021-08-18 | 10.88 | $10.98 | 174547 |
| 2021-08-17 | 10.97 | $11.08 | 250689 |
| 2021-08-16 | 11.07 | $11.10 | 259143 |
| 2021-08-13 | 11.19 | $11.50 | 190083 |
| 2021-08-12 | 11.22 | $11.46 | 138454 |
| 2021-08-11 | 11.29 | $11.49 | 185207 |
| 2021-08-10 | 11.37 | $11.29 | 254577 |
| 2021-08-09 | 11.54 | $11.04 | 349898 |
| 2021-08-06 | 11.84 | $11.38 | 222257 |
| 2021-08-05 | 12.12 | $11.42 | 433450 |
| 2021-08-04 | 12.44 | $11.72 | 859569 |
| 2021-08-03 | 12.75 | $13.11 | 327542 |
| 2021-08-02 | 12.70 | $13.02 | 407359 |
| 2021-07-30 | 12.66 | $12.90 | 440229 |
| 2021-07-29 | 12.67 | $13.12 | 364032 |
| 2021-07-28 | 12.61 | $12.72 | 309117 |
| 2021-07-27 | 12.68 | $12.73 | 297334 |
| 2021-07-26 | 12.77 | $13.47 | 252032 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.37
2026-07-24
Close Price
$27.61
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.72
Average
51.55
Maximum
83.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.37 | $27.61 | 1.1M |
| 2026-07-23 | 53.41 | $27.88 | 1.9M |
| 2026-07-22 | 57.63 | $28.93 | 2.1M |
| 2026-07-21 | 56.19 | $28.47 | 2.4M |
| 2026-07-20 | 52.01 | $27.23 | 1.3M |
| 2026-07-17 | 55.07 | $27.99 | 1.9M |
| 2026-07-16 | 54.70 | $27.88 | 1.7M |
| 2026-07-15 | 58.89 | $28.89 | 1.7M |
| 2026-07-14 | 60.64 | $29.29 | 1.4M |
| 2026-07-13 | 57.36 | $28.20 | 1.8M |
| 2026-07-10 | 59.16 | $28.62 | 1.8M |
| 2026-07-09 | 56.90 | $27.88 | 1.6M |
| 2026-07-08 | 54.71 | $27.20 | 3.1M |
| 2026-07-07 | 57.02 | $27.77 | 2.3M |
| 2026-07-06 | 56.59 | $27.63 | 2.2M |
| 2026-07-02 | 57.64 | $27.90 | 2.1M |
| 2026-07-01 | 61.24 | $28.80 | 2.5M |
| 2026-06-30 | 66.17 | $29.93 | 3.2M |
| 2026-06-29 | 62.51 | $28.49 | 3.4M |
| 2026-06-26 | 61.84 | $28.24 | 6.1M |
| 2026-06-25 | 58.21 | $26.98 | 5.3M |
| 2026-06-24 | 51.98 | $25.17 | 2.6M |
| 2026-06-23 | 51.60 | $25.07 | 1.6M |
| 2026-06-22 | 51.57 | $25.06 | 1.4M |
| 2026-06-18 | 49.70 | $24.54 | 6.4M |
| 2026-06-17 | 47.80 | $24.02 | 1.7M |
| 2026-06-16 | 51.05 | $24.94 | 1.4M |
| 2026-06-15 | 55.62 | $26.11 | 2.8M |
| 2026-06-12 | 57.25 | $26.50 | 3.5M |
| 2026-06-11 | 51.60 | $24.86 | 2.2M |
| 2026-06-10 | 46.12 | $23.53 | 1.5M |
| 2026-06-09 | 48.19 | $24.06 | 1.2M |
| 2026-06-08 | 52.72 | $25.13 | 1.2M |
| 2026-06-05 | 47.31 | $23.90 | 1.4M |
| 2026-06-04 | 54.15 | $25.33 | 1.2M |
| 2026-06-03 | 52.65 | $25.00 | 1.5M |
| 2026-06-02 | 51.36 | $24.72 | 1.2M |
| 2026-06-01 | 49.89 | $24.40 | 2.1M |
| 2026-05-29 | 49.66 | $24.35 | 2.3M |
| 2026-05-28 | 49.36 | $24.28 | 1.6M |
| 2026-05-27 | 53.58 | $25.24 | 1.3M |
| 2026-05-26 | 56.70 | $25.89 | 1.7M |
| 2026-05-22 | 56.22 | $25.76 | 1.3M |
| 2026-05-21 | 58.76 | $26.29 | 2.2M |
| 2026-05-20 | 58.12 | $26.10 | 3.5M |
| 2026-05-19 | 55.72 | $25.41 | 2.8M |
| 2026-05-18 | 58.39 | $25.99 | 2.4M |
| 2026-05-15 | 56.58 | $25.46 | 1.7M |
| 2026-05-14 | 59.01 | $25.99 | 1.5M |
| 2026-05-13 | 62.37 | $26.69 | 2.3M |
| 2026-05-12 | 63.10 | $26.84 | 1.9M |
| 2026-05-11 | 58.79 | $25.43 | 2.7M |
| 2026-05-08 | 49.53 | $23.10 | 2.0M |
| 2026-05-07 | 50.69 | $23.35 | 1.9M |
| 2026-05-06 | 58.15 | $24.79 | 1.3M |
| 2026-05-05 | 56.55 | $24.41 | 2.4M |
| 2026-05-04 | 55.26 | $24.11 | 1.5M |
| 2026-05-01 | 58.72 | $24.74 | 1.3M |
| 2026-04-30 | 59.85 | $24.94 | 2.8M |
| 2026-04-29 | 57.15 | $24.25 | 1.6M |
| 2026-04-28 | 61.48 | $25.01 | 1.2M |
| 2026-04-27 | 60.82 | $24.83 | 1.7M |
| 2026-04-24 | 59.36 | $24.44 | 1.4M |
| 2026-04-23 | 56.11 | $23.62 | 1.4M |
| 2026-04-22 | 56.59 | $23.71 | 1.7M |
| 2026-04-21 | 57.40 | $23.87 | 1.4M |
| 2026-04-20 | 56.13 | $23.53 | 1.3M |
| 2026-04-17 | 59.94 | $24.29 | 2.8M |
| 2026-04-16 | 57.10 | $23.51 | 1.6M |
| 2026-04-15 | 56.03 | $23.23 | 2.6M |
| 2026-04-14 | 56.13 | $23.25 | 2.1M |
| 2026-04-13 | 55.99 | $23.21 | 1.5M |
| 2026-04-10 | 55.27 | $23.00 | 1.5M |
| 2026-04-09 | 58.77 | $23.81 | 2.1M |
| 2026-04-08 | 59.84 | $24.05 | 4.8M |
| 2026-04-07 | 51.59 | $21.68 | 1.1M |
| 2026-04-06 | 49.55 | $21.19 | 1.0M |
| 2026-04-02 | 56.20 | $22.64 | 1.6M |
| 2026-04-01 | 53.76 | $22.04 | 1.7M |
| 2026-03-31 | 51.32 | $21.47 | 2.9M |
| 2026-03-30 | 48.31 | $20.81 | 1.5M |
| 2026-03-27 | 51.51 | $21.51 | 2.2M |
| 2026-03-26 | 51.16 | $21.43 | 2.6M |
| 2026-03-25 | 55.57 | $22.35 | 2.0M |
| 2026-03-24 | 54.76 | $22.15 | 2.3M |
| 2026-03-23 | 53.89 | $21.93 | 2.5M |
| 2026-03-20 | 48.34 | $20.64 | 3.0M |
| 2026-03-19 | 50.21 | $21.06 | 2.3M |
| 2026-03-18 | 47.74 | $20.52 | 1.8M |
| 2026-03-17 | 48.76 | $20.76 | 2.2M |
| 2026-03-16 | 48.10 | $20.61 | 3.2M |
| 2026-03-13 | 41.05 | $19.14 | 2.7M |
| 2026-03-12 | 41.52 | $19.27 | 4.1M |
| 2026-03-11 | 46.29 | $20.49 | 1.8M |
| 2026-03-10 | 48.23 | $20.94 | 1.8M |
| 2026-03-09 | 47.30 | $20.74 | 2.8M |
| 2026-03-06 | 47.79 | $20.86 | 2.6M |
| 2026-03-05 | 52.83 | $22.02 | 2.7M |
| 2026-03-04 | 55.56 | $22.59 | 3.4M |
| 2026-03-03 | 59.68 | $23.39 | 3.9M |
| 2026-03-02 | 67.38 | $24.69 | 3.6M |
| 2026-02-27 | 69.75 | $25.05 | 1.4M |
| 2026-02-26 | 70.34 | $25.14 | 1.3M |
| 2026-02-25 | 75.51 | $25.91 | 1.2M |
| 2026-02-24 | 78.72 | $26.36 | 2.3M |
| 2026-02-23 | 78.11 | $26.05 | 1.8M |
| 2026-02-20 | 74.41 | $24.40 | 1.6M |
| 2026-02-19 | 73.90 | $24.20 | 1.7M |
| 2026-02-18 | 77.33 | $24.67 | 2.3M |
| 2026-02-17 | 76.22 | $24.17 | 6.5M |
| 2026-02-13 | 65.40 | $20.83 | 1.8M |
| 2026-02-12 | 63.95 | $20.52 | 1.9M |
| 2026-02-11 | 71.97 | $21.39 | 2.1M |
| 2026-02-10 | 68.62 | $20.61 | 1.3M |
| 2026-02-09 | 72.08 | $20.94 | 1.0M |
| 2026-02-06 | 71.79 | $20.87 | 1.0M |
| 2026-02-05 | 68.55 | $20.13 | 894254 |
| 2026-02-04 | 71.95 | $20.45 | 1.5M |
| 2026-02-03 | 76.46 | $20.85 | 1.7M |
| 2026-02-02 | 75.39 | $20.56 | 1.5M |
| 2026-01-30 | 71.72 | $19.68 | 710995 |
| 2026-01-29 | 71.67 | $19.67 | 1.1M |
| 2026-01-28 | 69.97 | $19.30 | 1.3M |
| 2026-01-27 | 77.78 | $19.95 | 822833 |
| 2026-01-26 | 81.92 | $20.26 | 1.1M |
| 2026-01-23 | 83.98 | $20.41 | 1.7M |
| 2026-01-22 | 83.15 | $20.10 | 1.7M |
| 2026-01-21 | 82.42 | $19.84 | 2.1M |
| 2026-01-20 | 77.04 | $18.35 | 486360 |
| 2026-01-16 | 76.20 | $18.17 | 1.2M |
| 2026-01-15 | 80.54 | $18.45 | 672757 |
| 2026-01-14 | 79.92 | $18.29 | 1.3M |
| 2026-01-13 | 77.73 | $17.77 | 1.5M |
| 2026-01-12 | 78.19 | $17.80 | 869754 |
| 2026-01-09 | 77.51 | $17.64 | 1.4M |
| 2026-01-08 | 77.80 | $17.66 | 2.0M |
| 2026-01-07 | 70.84 | $16.32 | 1.1M |
| 2026-01-06 | 75.36 | $16.59 | 814343 |
| 2026-01-05 | 72.45 | $16.12 | 936628 |
| 2026-01-02 | 70.10 | $15.79 | 650335 |
| 2025-12-31 | 69.11 | $15.66 | 755300 |
| 2025-12-30 | 68.88 | $15.63 | 673981 |
| 2025-12-29 | 65.71 | $15.23 | 499937 |
| 2025-12-26 | 64.51 | $15.09 | 283310 |
| 2025-12-24 | 64.34 | $15.07 | 302902 |
| 2025-12-23 | 64.49 | $15.08 | 593800 |
| 2025-12-22 | 62.97 | $14.89 | 991700 |
| 2025-12-19 | 61.57 | $14.72 | 1.3M |
| 2025-12-18 | 59.60 | $14.49 | 756845 |
| 2025-12-17 | 59.43 | $14.47 | 915835 |
| 2025-12-16 | 59.35 | $14.46 | 882121 |
| 2025-12-15 | 63.88 | $14.83 | 622600 |
| 2025-12-12 | 64.64 | $14.89 | 919900 |
| 2025-12-11 | 65.37 | $14.95 | 931638 |
| 2025-12-10 | 65.31 | $14.94 | 835943 |
| 2025-12-09 | 64.70 | $14.84 | 904105 |
| 2025-12-08 | 61.98 | $14.41 | 508700 |
| 2025-12-05 | 67.25 | $14.87 | 636000 |
| 2025-12-04 | 66.37 | $14.72 | 1.4M |
| 2025-12-03 | 66.48 | $14.73 | 2.2M |
| 2025-12-02 | 61.53 | $13.94 | 650529 |
| 2025-12-01 | 61.75 | $13.96 | 762800 |
| 2025-11-28 | 61.62 | $13.94 | 281300 |
| 2025-11-26 | 62.22 | $14.00 | 525800 |
| 2025-11-25 | 65.79 | $14.35 | 892500 |
| 2025-11-24 | 65.62 | $14.32 | 1.1M |
| 2025-11-21 | 62.69 | $13.79 | 733228 |
| 2025-11-20 | 60.26 | $13.39 | 1.1M |
| 2025-11-19 | 66.20 | $13.97 | 922731 |
| 2025-11-18 | 69.34 | $14.25 | 2.1M |
| 2025-11-17 | 67.62 | $13.92 | 1.5M |
| 2025-11-14 | 66.71 | $13.75 | 1.6M |
| 2025-11-13 | 69.11 | $13.97 | 2.6M |
| 2025-11-12 | 63.83 | $13.03 | 1.3M |
| 2025-11-11 | 66.95 | $13.30 | 1.7M |
| 2025-11-10 | 66.20 | $13.17 | 1.4M |
| 2025-11-07 | 61.06 | $12.38 | 1.1M |
| 2025-11-06 | 61.51 | $12.42 | 586839 |
| 2025-11-05 | 61.94 | $12.46 | 558400 |
| 2025-11-04 | 60.96 | $12.31 | 1.2M |
| 2025-11-03 | 63.34 | $12.54 | 695663 |
| 2025-10-31 | 64.16 | $12.62 | 972191 |
| 2025-10-30 | 76.78 | $13.68 | 1.7M |
| 2025-10-29 | 82.91 | $14.10 | 5.7M |
| 2025-10-28 | 74.94 | $12.34 | 528400 |
| 2025-10-27 | 79.33 | $12.56 | 799700 |
| 2025-10-24 | 78.57 | $12.42 | 854745 |
| 2025-10-23 | 76.78 | $12.11 | 1.2M |
| 2025-10-22 | 72.29 | $11.48 | 704515 |
| 2025-10-21 | 74.69 | $11.59 | 937711 |
| 2025-10-20 | 72.82 | $11.35 | 839600 |
| 2025-10-17 | 65.73 | $10.64 | 593000 |
| 2025-10-16 | 64.37 | $10.53 | 1.3M |
| 2025-10-15 | 62.83 | $10.41 | 922100 |
| 2025-10-14 | 63.70 | $10.45 | 946100 |
| 2025-10-13 | 61.41 | $10.27 | 838800 |
| 2025-10-10 | 64.19 | $10.40 | 1.9M |
| 2025-10-09 | 59.21 | $10.03 | 472100 |
| 2025-10-08 | 63.51 | $10.22 | 572100 |
| 2025-10-07 | 63.25 | $10.20 | 678600 |
| 2025-10-06 | 65.77 | $10.31 | 671100 |
| 2025-10-03 | 65.53 | $10.29 | 544900 |
| 2025-10-02 | 63.99 | $10.16 | 418200 |
| 2025-10-01 | 69.18 | $10.39 | 434300 |
| 2025-09-30 | 67.78 | $10.26 | 601000 |
| 2025-09-29 | 73.67 | $10.50 | 569100 |
| 2025-09-26 | 74.44 | $10.53 | 482400 |
| 2025-09-25 | 74.18 | $10.50 | 365300 |
| 2025-09-24 | 74.02 | $10.48 | 505900 |
| 2025-09-23 | 73.21 | $10.38 | 961500 |
| 2025-09-22 | 72.30 | $10.27 | 650100 |
| 2025-09-19 | 71.56 | $10.18 | 2.1M |
| 2025-09-18 | 76.56 | $10.41 | 851700 |
| 2025-09-17 | 79.55 | $10.54 | 599400 |
| 2025-09-16 | 78.89 | $10.43 | 640000 |
| 2025-09-15 | 78.34 | $10.34 | 689200 |
| 2025-09-12 | 77.80 | $10.25 | 757500 |
| 2025-09-11 | 79.70 | $10.34 | 783100 |
| 2025-09-10 | 78.00 | $10.04 | 796500 |
| 2025-09-09 | 76.09 | $9.74 | 714200 |
| 2025-09-08 | 75.06 | $9.59 | 548400 |
| 2025-09-05 | 74.65 | $9.53 | 618300 |
| 2025-09-04 | 78.35 | $9.71 | 748600 |
| 2025-09-03 | 76.17 | $9.36 | 579900 |
| 2025-09-02 | 76.59 | $9.38 | 687700 |
| 2025-08-29 | 76.46 | $9.36 | 960600 |
| 2025-08-28 | 74.62 | $9.07 | 620000 |
| 2025-08-27 | 74.36 | $9.03 | 1.4M |
| 2025-08-26 | 72.24 | $8.72 | 722900 |
| 2025-08-25 | 71.45 | $8.61 | 825500 |
| 2025-08-22 | 72.16 | $8.65 | 966800 |
| 2025-08-21 | 71.35 | $8.53 | 1.5M |
| 2025-08-20 | 69.80 | $8.31 | 2.1M |
| 2025-08-19 | 60.43 | $7.29 | 1.1M |
| 2025-08-18 | 59.37 | $7.20 | 761310 |
| 2025-08-15 | 56.42 | $6.96 | 432643 |
| 2025-08-14 | 55.53 | $6.89 | 240300 |
| 2025-08-13 | 58.98 | $7.10 | 403300 |
| 2025-08-12 | 56.79 | $6.92 | 373300 |
| 2025-08-11 | 54.63 | $6.75 | 560400 |
| 2025-08-08 | 53.32 | $6.65 | 349600 |
| 2025-08-07 | 54.21 | $6.71 | 524100 |
| 2025-08-06 | 52.44 | $6.57 | 490600 |
| 2025-08-05 | 54.00 | $6.68 | 551500 |
| 2025-08-04 | 50.04 | $6.37 | 336600 |
| 2025-08-01 | 50.43 | $6.40 | 438700 |
| 2025-07-31 | 54.13 | $6.67 | 424500 |
| 2025-07-30 | 57.85 | $6.92 | 931600 |
| 2025-07-29 | 62.07 | $7.18 | 1.2M |
| 2025-07-28 | 60.38 | $7.02 | 1.3M |
| 2025-07-25 | 52.91 | $6.42 | 464400 |
| 2025-07-24 | 53.55 | $6.46 | 543600 |
| 2025-07-23 | 54.17 | $6.50 | 1.5M |
| 2025-07-22 | 47.17 | $6.02 | 971948 |
| 2025-07-21 | 48.04 | $6.08 | 679100 |
| 2025-07-18 | 46.80 | $6.00 | 650100 |
| 2025-07-17 | 48.88 | $6.15 | 644014 |
| 2025-07-16 | 45.99 | $5.96 | 341800 |
| 2025-07-15 | 47.47 | $6.07 | 561100 |
| 2025-07-14 | 48.14 | $6.12 | 427500 |
| 2025-07-11 | 51.44 | $6.36 | 304100 |
| 2025-07-10 | 51.31 | $6.35 | 496300 |
| 2025-07-09 | 50.54 | $6.29 | 461500 |
| 2025-07-08 | 56.31 | $6.70 | 787400 |
| 2025-07-07 | 50.11 | $6.23 | 595300 |
| 2025-07-03 | 53.32 | $6.44 | 300215 |
| 2025-07-02 | 55.41 | $6.57 | 1.1M |
| 2025-07-01 | 52.98 | $6.39 | 2.1M |
| 2025-06-30 | 47.41 | $6.02 | 1.2M |
| 2025-06-27 | 45.41 | $5.90 | 8.9M |
| 2025-06-26 | 47.55 | $6.05 | 623400 |
| 2025-06-25 | 43.68 | $5.82 | 550700 |
| 2025-06-24 | 44.77 | $5.90 | 618000 |
| 2025-06-23 | 41.66 | $5.72 | 813800 |
| 2025-06-20 | 48.44 | $6.19 | 713700 |
| 2025-06-18 | 49.75 | $6.27 | 1.0M |
| 2025-06-17 | 49.75 | $6.27 | 357200 |
| 2025-06-16 | 45.42 | $6.01 | 490700 |
| 2025-06-13 | 46.00 | $6.05 | 483700 |
| 2025-06-12 | 46.28 | $6.07 | 298306 |
| 2025-06-11 | 47.66 | $6.17 | 469400 |
| 2025-06-10 | 46.29 | $6.08 | 423600 |
| 2025-06-09 | 46.68 | $6.11 | 607923 |
| 2025-06-06 | 42.74 | $5.85 | 581440 |
| 2025-06-05 | 37.51 | $5.54 | 1.0M |
| 2025-06-04 | 38.26 | $5.61 | 694500 |
| 2025-06-03 | 42.40 | $5.97 | 1.0M |
| 2025-06-02 | 47.10 | $6.32 | 719200 |
| 2025-05-30 | 44.77 | $6.18 | 392500 |
| 2025-05-29 | 48.08 | $6.41 | 222800 |
| 2025-05-28 | 45.41 | $6.25 | 454800 |
| 2025-05-27 | 47.14 | $6.37 | 676500 |
| 2025-05-23 | 37.36 | $5.85 | 582000 |
| 2025-05-22 | 42.53 | $6.21 | 503900 |
| 2025-05-21 | 43.17 | $6.25 | 231000 |
| 2025-05-20 | 43.94 | $6.30 | 200800 |
| 2025-05-19 | 45.33 | $6.39 | 754100 |
| 2025-05-16 | 46.41 | $6.46 | 119200 |
| 2025-05-15 | 49.12 | $6.63 | 259600 |
| 2025-05-14 | 47.23 | $6.52 | 247500 |
| 2025-05-13 | 49.45 | $6.66 | 189500 |
| 2025-05-12 | 46.55 | $6.49 | 221300 |
| 2025-05-09 | 41.47 | $6.22 | 100200 |
| 2025-05-08 | 41.47 | $6.22 | 120500 |
| 2025-05-07 | 38.13 | $6.05 | 161500 |
| 2025-05-06 | 40.86 | $6.26 | 311300 |
| 2025-05-05 | 40.09 | $6.22 | 328926 |
| 2025-05-02 | 41.78 | $6.35 | 559200 |
| 2025-05-01 | 41.05 | $6.31 | 168100 |
| 2025-04-30 | 39.62 | $6.23 | 330200 |
| 2025-04-29 | 41.67 | $6.40 | 185300 |
| 2025-04-28 | 40.81 | $6.35 | 121400 |
| 2025-04-25 | 41.39 | $6.40 | 117800 |
| 2025-04-24 | 40.10 | $6.32 | 255300 |
| 2025-04-23 | 38.82 | $6.24 | 294800 |
| 2025-04-22 | 38.20 | $6.20 | 573300 |
| 2025-04-21 | 35.20 | $6.01 | 209100 |
| 2025-04-17 | 35.37 | $6.03 | 168000 |
| 2025-04-16 | 32.08 | $5.82 | 191900 |
| 2025-04-15 | 32.38 | $5.86 | 121600 |
| 2025-04-14 | 32.59 | $5.89 | 192100 |
| 2025-04-11 | 33.08 | $5.96 | 278700 |
| 2025-04-10 | 33.63 | $6.04 | 500900 |
| 2025-04-09 | 34.87 | $6.22 | 407100 |
| 2025-04-08 | 24.11 | $5.49 | 376700 |
| 2025-04-07 | 26.51 | $5.91 | 285900 |
| 2025-04-04 | 28.42 | $6.21 | 565900 |
| 2025-04-03 | 35.27 | $7.06 | 380300 |
| 2025-04-02 | 43.47 | $7.76 | 351100 |
| 2025-04-01 | 37.78 | $7.47 | 2.3M |
| 2025-03-31 | 35.44 | $7.36 | 248500 |
| 2025-03-28 | 38.44 | $7.60 | 108100 |
| 2025-03-27 | 41.35 | $7.81 | 190500 |
| 2025-03-26 | 42.07 | $7.86 | 90200 |
| 2025-03-25 | 45.53 | $8.09 | 174100 |
| 2025-03-24 | 45.69 | $8.10 | 214500 |
| 2025-03-21 | 43.30 | $7.97 | 274900 |
| 2025-03-20 | 43.72 | $8.00 | 218100 |
| 2025-03-19 | 42.84 | $7.95 | 258200 |
| 2025-03-18 | 38.63 | $7.72 | 225300 |
| 2025-03-17 | 38.07 | $7.69 | 252500 |
| 2025-03-14 | 36.40 | $7.60 | 216100 |
| 2025-03-13 | 33.77 | $7.46 | 319800 |
| 2025-03-12 | 41.03 | $8.09 | 538600 |
| 2025-03-11 | 29.88 | $7.60 | 205700 |
| 2025-03-10 | 27.76 | $7.52 | 263900 |
| 2025-03-07 | 32.42 | $7.92 | 220800 |
| 2025-03-06 | 26.57 | $7.72 | 178700 |
| 2025-03-05 | 27.83 | $7.83 | 190200 |
| 2025-03-04 | 27.53 | $7.82 | 236000 |
| 2025-03-03 | 30.51 | $8.07 | 281100 |
| 2025-02-28 | 32.23 | $8.20 | 259900 |
| 2025-02-27 | 31.38 | $8.17 | 271000 |
| 2025-02-26 | 33.64 | $8.34 | 161800 |
| 2025-02-25 | 36.76 | $8.55 | 178200 |
| 2025-02-24 | 43.29 | $8.91 | 243100 |
| 2025-02-21 | 49.03 | $9.16 | 194300 |
| 2025-02-20 | 57.10 | $9.44 | 138000 |
| 2025-02-19 | 56.61 | $9.42 | 92300 |
| 2025-02-18 | 57.54 | $9.45 | 201100 |
| 2025-02-14 | 57.32 | $9.44 | 102500 |
| 2025-02-13 | 57.32 | $9.44 | 109000 |
| 2025-02-12 | 57.59 | $9.45 | 84800 |
| 2025-02-11 | 57.59 | $9.45 | 132500 |
| 2025-02-10 | 57.59 | $9.45 | 128919 |
| 2025-02-07 | 56.53 | $9.39 | 114668 |
| 2025-02-06 | 56.19 | $9.37 | 151639 |
| 2025-02-05 | 57.93 | $9.45 | 101493 |
| 2025-02-04 | 57.93 | $9.45 | 222131 |
| 2025-02-03 | 54.76 | $9.25 | 100616 |
| 2025-01-31 | 58.99 | $9.45 | 222286 |
| 2025-01-30 | 58.99 | $9.45 | 138087 |
| 2025-01-29 | 58.26 | $9.40 | 106700 |
| 2025-01-28 | 52.86 | $9.06 | 133070 |
| 2025-01-27 | 52.35 | $9.03 | 115326 |
| 2025-01-24 | 63.08 | $9.52 | 249352 |
| 2025-01-23 | 62.02 | $9.45 | 244476 |
| 2025-01-22 | 62.02 | $9.45 | 389325 |
| 2025-01-21 | 61.01 | $9.38 | 250453 |
| 2025-01-17 | 59.71 | $9.29 | 200571 |
| 2025-01-16 | 59.28 | $9.26 | 341013 |
| 2025-01-15 | 55.00 | $8.98 | 279978 |
| 2025-01-14 | 50.61 | $8.73 | 146038 |
| 2025-01-13 | 48.70 | $8.63 | 86437 |
| 2025-01-10 | 46.55 | $8.52 | 122830 |
| 2025-01-08 | 47.94 | $8.60 | 209088 |
| 2025-01-07 | 45.42 | $8.47 | 42176 |
| 2025-01-06 | 44.04 | $8.40 | 136966 |
| 2025-01-03 | 45.61 | $8.50 | 164664 |
| 2025-01-02 | 49.82 | $8.75 | 117601 |
| 2024-12-31 | 53.80 | $8.96 | 115212 |
| 2024-12-30 | 50.78 | $8.79 | 59533 |
| 2024-12-27 | 48.13 | $8.65 | 46974 |
| 2024-12-26 | 48.13 | $8.65 | 61081 |
| 2024-12-24 | 48.47 | $8.67 | 40555 |
| 2024-12-23 | 44.60 | $8.46 | 65212 |
| 2024-12-20 | 40.14 | $8.24 | 115210 |
| 2024-12-19 | 41.29 | $8.32 | 108112 |
| 2024-12-18 | 41.72 | $8.35 | 112297 |
| 2024-12-17 | 46.58 | $8.67 | 141036 |
| 2024-12-16 | 49.49 | $8.84 | 67220 |
| 2024-12-13 | 49.14 | $8.82 | 71714 |
| 2024-12-12 | 48.10 | $8.76 | 61409 |
| 2024-12-11 | 48.73 | $8.80 | 109046 |
| 2024-12-10 | 47.42 | $8.72 | 80150 |
| 2024-12-09 | 47.71 | $8.74 | 155339 |
| 2024-12-06 | 50.18 | $8.91 | 192158 |
| 2024-12-05 | 49.30 | $8.85 | 105853 |
| 2024-12-04 | 49.16 | $8.84 | 136063 |
| 2024-12-03 | 49.29 | $8.85 | 166809 |
| 2024-12-02 | 53.07 | $9.13 | 498304 |
| 2024-11-29 | 49.24 | $8.84 | 178258 |
| 2024-11-27 | 46.67 | $8.66 | 234962 |
| 2024-11-26 | 45.50 | $8.58 | 106016 |
| 2024-11-25 | 44.64 | $8.52 | 100181 |
| 2024-11-22 | 48.01 | $8.80 | 246953 |
| 2024-11-21 | 43.53 | $8.49 | 109880 |
| 2024-11-20 | 44.95 | $8.61 | 144718 |
| 2024-11-19 | 47.02 | $8.78 | 163986 |
| 2024-11-18 | 43.07 | $8.51 | 47574 |
| 2024-11-15 | 43.53 | $8.55 | 227893 |
| 2024-11-14 | 47.09 | $8.85 | 99268 |
| 2024-11-13 | 44.35 | $8.66 | 162311 |
| 2024-11-12 | 44.81 | $8.70 | 43531 |
| 2024-11-11 | 46.67 | $8.86 | 94288 |
| 2024-11-08 | 47.02 | $8.89 | 79899 |
| 2024-11-07 | 48.38 | $9.01 | 75052 |
| 2024-11-06 | 51.09 | $9.24 | 341735 |
| 2024-11-05 | 44.99 | $8.76 | 100143 |
| 2024-11-04 | 45.21 | $8.78 | 138486 |
| 2024-11-01 | 48.28 | $9.05 | 62512 |
| 2024-10-31 | 50.08 | $9.20 | 232229 |
| 2024-10-30 | 50.08 | $9.20 | 112526 |
| 2024-10-29 | 52.42 | $9.40 | 140452 |
| 2024-10-28 | 52.89 | $9.44 | 220781 |
| 2024-10-25 | 54.28 | $9.56 | 619446 |
| 2024-10-24 | 52.61 | $9.39 | 212613 |
| 2024-10-23 | 52.51 | $9.38 | 247589 |
| 2024-10-22 | 53.24 | $9.45 | 936111 |
| 2024-10-21 | 53.24 | $9.45 | 1.3M |
| 2024-10-18 | 50.12 | $9.10 | 478282 |
| 2024-10-17 | 43.95 | $8.49 | 28600 |
| 2024-10-16 | 48.74 | $9.00 | 17209 |
| 2024-10-15 | 43.59 | $8.55 | 11471 |
| 2024-10-14 | 44.53 | $8.65 | 1223 |
| 2024-10-11 | 46.95 | $8.90 | 7818 |
| 2024-10-10 | 50.05 | $9.20 | 4805 |
| 2024-10-09 | 41.49 | $8.50 | 14767 |
| 2024-10-08 | 47.70 | $9.06 | 17859 |
| 2024-10-07 | 48.19 | $9.10 | 28726 |
| 2024-10-04 | 49.40 | $9.20 | 43193 |
| 2024-10-03 | 49.40 | $9.20 | 57783 |
| 2024-10-02 | 49.40 | $9.20 | 41583 |
| 2024-10-01 | 47.83 | $9.06 | 72690 |
| 2024-09-30 | 52.10 | $9.45 | — |
| 2024-09-27 | 52.10 | $9.45 | 254 |
| 2024-09-26 | 49.27 | $9.18 | 13839 |
| 2024-09-25 | 49.27 | $9.18 | 25411 |
| 2024-09-24 | 52.37 | $9.48 | 3097 |
| 2024-09-23 | 53.11 | $9.55 | 8184 |
| 2024-09-20 | 51.72 | $9.40 | 30632 |
| 2024-09-19 | 54.27 | $9.65 | 55779 |
| 2024-09-18 | 52.95 | $9.50 | 1 |
| 2024-09-17 | 52.95 | $9.50 | 142616 |
| 2024-09-16 | 52.95 | $9.50 | 95180 |
| 2024-09-13 | 52.95 | $9.50 | 79034 |
| 2024-09-12 | 50.38 | $9.17 | 180702 |
| 2024-09-11 | 51.10 | $9.26 | 264015 |
| 2024-09-10 | 53.03 | $9.50 | 351705 |
| 2024-09-09 | 53.83 | $9.60 | 19111 |
| 2024-09-06 | 53.14 | $9.50 | 102199 |
| 2024-09-05 | 53.16 | $9.50 | 30504 |
| 2024-09-04 | 53.16 | $9.50 | 7315 |
| 2024-09-03 | 34.32 | $7.21 | 17584 |
| 2024-08-30 | 59.57 | $9.75 | 255339 |
| 2024-08-29 | 56.58 | $9.50 | 236026 |
| 2024-08-28 | 56.58 | $9.50 | 33961 |
| 2024-08-27 | 60.62 | $9.75 | 63073 |
| 2024-08-26 | 57.76 | $9.50 | 45719 |
| 2024-08-23 | 46.70 | $8.75 | 108807 |
| 2024-08-22 | 41.88 | $8.50 | 48721 |
| 2024-08-21 | 39.82 | $8.40 | 4506 |
| 2024-08-20 | 39.82 | $8.40 | 5211 |
| 2024-08-19 | 39.82 | $8.40 | 1810 |
| 2024-08-16 | 39.82 | $8.40 | 55657 |
| 2024-08-15 | 44.31 | $8.75 | 5486 |
| 2024-08-14 | 44.31 | $8.75 | — |
| 2024-08-13 | 44.31 | $8.75 | 10857 |
| 2024-08-12 | 40.18 | $8.50 | 71526 |
| 2024-08-09 | 40.18 | $8.50 | 4548 |
| 2024-08-08 | 40.18 | $8.50 | 28552 |
| 2024-08-07 | 46.03 | $9.00 | 600 |
| 2024-08-06 | 46.03 | $9.00 | 49979 |
| 2024-08-05 | 37.86 | $8.50 | 20647 |
| 2024-08-02 | 45.76 | $9.10 | 4516 |
| 2024-08-01 | 52.54 | $9.49 | 46734 |
| 2024-07-31 | 57.52 | $9.73 | 140129 |
| 2024-07-30 | 57.52 | $9.73 | 425466 |
| 2024-07-29 | 57.93 | $9.75 | 6680 |
| 2024-07-26 | 54.01 | $9.50 | 22951 |
| 2024-07-25 | 54.01 | $9.50 | 47154 |
| 2024-07-24 | 54.01 | $9.50 | 31703 |
| 2024-07-23 | 52.49 | $9.40 | 27790 |
| 2024-07-22 | 48.45 | $9.15 | 4795 |
| 2024-07-19 | 51.80 | $9.35 | 12355 |
| 2024-07-18 | 50.16 | $9.25 | 15262 |
| 2024-07-17 | 50.16 | $9.25 | 41942 |
| 2024-07-16 | 52.58 | $9.40 | 38883 |
| 2024-07-15 | 49.50 | $9.20 | 17468 |
| 2024-07-12 | 48.70 | $9.15 | 9960 |
| 2024-07-11 | 46.30 | $9.00 | 5921 |
| 2024-07-10 | 47.72 | $9.10 | 29670 |
| 2024-07-09 | 46.16 | $9.00 | 21433 |
| 2024-07-08 | 46.16 | $9.00 | — |
| 2024-07-05 | 46.16 | $9.00 | 1820 |
| 2024-07-03 | 49.31 | $9.25 | 205606 |
| 2024-07-02 | 38.24 | $8.56 | 17874 |
| 2024-07-01 | 44.85 | $9.05 | 164049 |
| 2024-06-28 | 52.82 | $9.50 | 26999 |
| 2024-06-27 | 41.93 | $9.00 | 34426 |
| 2024-06-26 | 41.93 | $9.00 | 29589 |
| 2024-06-25 | 41.93 | $9.00 | 33554 |
| 2024-06-24 | 41.93 | $9.00 | 44794 |
| 2024-06-21 | 41.93 | $9.00 | 21142 |
| 2024-06-20 | 46.96 | $9.30 | 9640 |
| 2024-06-18 | 40.13 | $9.00 | 69551 |
| 2024-06-17 | 45.72 | $9.30 | 12141 |
| 2024-06-14 | 41.88 | $9.15 | 64495 |
| 2024-06-13 | 49.68 | $9.50 | 132364 |
| 2024-06-12 | 56.87 | $9.75 | 38602 |
| 2024-06-11 | 55.65 | $9.70 | 44298 |
| 2024-06-10 | 55.65 | $9.70 | 131529 |
| 2024-06-07 | 55.65 | $9.70 | 20644 |
| 2024-06-06 | 55.65 | $9.70 | 14973 |
| 2024-06-05 | 56.96 | $9.75 | 45406 |
| 2024-06-04 | 56.96 | $9.75 | — |
| 2024-06-03 | 56.96 | $9.75 | 29515 |
| 2024-05-31 | 60.63 | $9.90 | 171 |
| 2024-05-30 | 58.96 | $9.80 | 3287 |
| 2024-05-29 | 55.34 | $9.60 | 17854 |
| 2024-05-28 | 57.76 | $9.70 | 7273 |
| 2024-05-24 | 62.42 | $9.88 | 61855 |
| 2024-05-23 | 59.30 | $9.70 | 33471 |
| 2024-05-22 | 59.30 | $9.70 | 10283 |
| 2024-05-21 | 61.87 | $9.80 | 9509 |
| 2024-05-20 | 60.23 | $9.70 | 41864 |
| 2024-05-17 | 62.80 | $9.80 | 295 |
| 2024-05-16 | 68.33 | $10.00 | 4138 |
| 2024-05-15 | 68.33 | $10.00 | 2795 |
| 2024-05-14 | 64.04 | $9.70 | 30446 |
| 2024-05-13 | 65.45 | $9.75 | 20137 |
| 2024-05-10 | 65.45 | $9.75 | 29399 |
| 2024-05-09 | 69.58 | $9.90 | 11944 |
| 2024-05-08 | 72.47 | $10.00 | 299544 |
| 2024-05-07 | 72.47 | $10.00 | 14823 |
| 2024-05-06 | 75.30 | $10.10 | 27051 |
| 2024-05-03 | 73.32 | $9.90 | 78196 |
| 2024-05-02 | 71.71 | $9.75 | 68187 |
| 2024-05-01 | 71.71 | $9.75 | 266663 |
| 2024-04-30 | 75.85 | $9.90 | 474485 |
| 2024-04-29 | 63.40 | $8.97 | 190365 |
| 2024-04-26 | 64.41 | $9.00 | 105693 |
| 2024-04-25 | 64.41 | $9.00 | 134723 |
| 2024-04-24 | 64.41 | $9.00 | 709279 |
| 2024-04-23 | 64.41 | $9.00 | 121707 |
| 2024-04-22 | 70.57 | $9.20 | 67592 |
| 2024-04-19 | 67.63 | $9.00 | 150170 |
| 2024-04-18 | 67.63 | $9.00 | 498675 |
| 2024-04-17 | 66.88 | $8.95 | 258903 |
| 2024-04-16 | 66.88 | $8.95 | 136299 |
| 2024-04-15 | 62.16 | $8.65 | 49240 |
| 2024-04-12 | 66.68 | $8.80 | 7657 |
| 2024-04-11 | 68.25 | $8.85 | 250303 |
| 2024-04-10 | 68.25 | $8.85 | 86523 |
| 2024-04-09 | 68.25 | $8.85 | 5046 |
| 2024-04-08 | 68.25 | $8.85 | 72044 |
| 2024-04-05 | 68.25 | $8.85 | 151014 |
| 2024-04-04 | 65.75 | $8.65 | 288707 |
| 2024-04-03 | 63.72 | $8.50 | 266890 |
| 2024-04-02 | 63.03 | $8.45 | 455517 |
| 2024-04-01 | 57.63 | $8.10 | 115256 |
| 2024-03-28 | 55.88 | $8.00 | 313303 |
| 2024-03-27 | 55.88 | $8.00 | 191473 |
| 2024-03-26 | 55.88 | $8.00 | 270687 |
| 2024-03-25 | 59.68 | $8.18 | 36266 |
| 2024-03-22 | 55.18 | $7.90 | 64440 |
| 2024-03-21 | 57.35 | $8.00 | 238226 |
| 2024-03-20 | 57.35 | $8.00 | 17932 |
| 2024-03-19 | 56.58 | $7.95 | 49043 |
| 2024-03-18 | 55.04 | $7.85 | 130899 |
| 2024-03-15 | 58.39 | $8.02 | 80927 |
| 2024-03-14 | 58.11 | $8.00 | 4556 |
| 2024-03-13 | 58.11 | $8.00 | 95689 |
| 2024-03-12 | 57.45 | $7.95 | 16934 |
| 2024-03-11 | 54.74 | $7.75 | 9818 |
| 2024-03-08 | 54.74 | $7.75 | 2565 |
| 2024-03-07 | 53.95 | $7.69 | 131361 |
| 2024-03-06 | 54.10 | $7.70 | — |
| 2024-03-05 | 54.10 | $7.70 | 161674 |
| 2024-03-04 | 54.10 | $7.70 | 13819 |
| 2024-03-01 | 54.75 | $7.75 | 279240 |
| 2024-02-29 | 54.75 | $7.75 | 73771 |
| 2024-02-28 | 55.97 | $7.85 | 154262 |
| 2024-02-27 | 58.44 | $8.05 | 25814 |
| 2024-02-26 | 58.00 | $8.00 | 134646 |
| 2024-02-23 | 64.50 | $8.50 | 104601 |
| 2024-02-22 | 56.09 | $7.60 | 65972 |
| 2024-02-21 | 53.78 | $7.40 | 115573 |
| 2024-02-20 | 59.75 | $7.80 | 41517 |
| 2024-02-16 | 59.22 | $7.75 | 12365 |
| 2024-02-15 | 60.44 | $7.83 | 42229 |
| 2024-02-14 | 55.76 | $7.40 | 90255 |
| 2024-02-13 | 56.95 | $7.48 | 1016 |
| 2024-02-12 | 58.74 | $7.60 | 75235 |
| 2024-02-09 | 58.22 | $7.55 | 17271 |
| 2024-02-08 | 52.54 | $7.05 | 4080 |
| 2024-02-07 | 53.94 | $7.15 | 31926 |
| 2024-02-06 | 52.13 | $7.00 | 4821 |
| 2024-02-05 | 52.13 | $7.00 | 49404 |
| 2024-02-02 | 54.44 | $7.18 | 47366 |
| 2024-02-01 | 53.35 | $7.08 | 120584 |
| 2024-01-31 | 57.55 | $7.40 | 172624 |
| 2024-01-30 | 56.53 | $7.30 | 2.5M |
| 2024-01-29 | 75.37 | $8.40 | 33222 |
| 2024-01-26 | 75.01 | $8.35 | 87323 |
| 2024-01-25 | 72.33 | $8.00 | 148658 |
| 2024-01-24 | 71.75 | $7.93 | 8081 |
| 2024-01-23 | 72.16 | $7.95 | 18434 |
| 2024-01-22 | 70.90 | $7.79 | 38107 |
| 2024-01-19 | 71.09 | $7.80 | 76030 |
| 2024-01-18 | 70.71 | $7.75 | 16229 |
| 2024-01-17 | 71.59 | $7.80 | 39056 |
| 2024-01-16 | 70.18 | $7.60 | 109819 |
| 2024-01-12 | 69.46 | $7.50 | 38528 |
| 2024-01-11 | 69.43 | $7.50 | 148923 |
| 2024-01-10 | 71.22 | $7.61 | 56926 |
| 2024-01-09 | 71.83 | $7.65 | 184960 |
| 2024-01-08 | 71.60 | $7.61 | 147583 |
| 2024-01-05 | 78.00 | $8.03 | 452271 |
| 2024-01-04 | 73.56 | $7.20 | 922500 |
| 2024-01-03 | 72.28 | $7.00 | 376184 |
| 2024-01-02 | 69.47 | $6.60 | 2.6M |
| 2023-12-29 | 65.30 | $6.10 | 345824 |
| 2023-12-28 | 51.41 | $5.00 | 69834 |
| 2023-12-27 | 51.41 | $5.00 | 11143 |
| 2023-12-26 | 51.41 | $5.00 | 106510 |
| 2023-12-22 | 42.44 | $4.50 | 10106 |
| 2023-12-21 | 49.37 | $4.90 | 48726 |
| 2023-12-20 | 40.34 | $4.51 | 43715 |
| 2023-12-19 | 35.89 | $4.35 | 278517 |
| 2023-12-18 | 36.70 | $4.40 | — |
| 2023-12-15 | 36.70 | $4.40 | 33669 |
| 2023-12-14 | 34.00 | $4.30 | 294136 |
| 2023-12-13 | 32.64 | $4.25 | 46626 |
| 2023-12-12 | 32.64 | $4.25 | 476131 |
| 2023-12-11 | 36.00 | $4.50 | 4.8M |
| 2023-12-08 | 37.46 | $4.60 | 16028 |
| 2023-12-07 | 34.95 | $4.50 | 32198 |
| 2023-12-06 | 38.64 | $4.75 | — |
| 2023-12-05 | 38.64 | $4.75 | 4225 |
| 2023-12-04 | 38.64 | $4.75 | 7166 |
| 2023-12-01 | 40.86 | $4.90 | 52679 |
| 2023-11-30 | 37.44 | $4.75 | 45435 |
| 2023-11-29 | 46.03 | $5.26 | 3500 |
| 2023-11-28 | 46.03 | $5.26 | 115067 |
| 2023-11-27 | 39.93 | $5.01 | 16230 |
| 2023-11-24 | 44.52 | $5.25 | 5000 |
| 2023-11-22 | 44.52 | $5.25 | 63812 |
| 2023-11-21 | 44.52 | $5.25 | 3811 |
| 2023-11-20 | 51.97 | $5.60 | 41263 |
| 2023-11-17 | 51.97 | $5.60 | 36972 |
| 2023-11-16 | 55.58 | $5.75 | — |
| 2023-11-15 | 55.58 | $5.75 | 2372 |
| 2023-11-14 | 56.52 | $5.79 | 4107 |
| 2023-11-13 | 51.87 | $5.55 | 9504 |
| 2023-11-10 | 50.82 | $5.50 | 4166 |
| 2023-11-09 | 53.00 | $5.60 | 7260 |
| 2023-11-08 | 53.00 | $5.60 | 45793 |
| 2023-11-07 | 58.68 | $5.85 | 23942 |
| 2023-11-06 | 62.22 | $5.99 | 60126 |
| 2023-11-03 | 68.08 | $6.20 | 127528 |
| 2023-11-02 | 65.11 | $6.00 | 58815 |
| 2023-11-01 | 71.43 | $6.20 | 55824 |
| 2023-10-31 | 61.72 | $5.65 | 6052 |
| 2023-10-30 | 61.72 | $5.65 | 4777 |
| 2023-10-27 | 63.49 | $5.70 | — |
| 2023-10-26 | 63.49 | $5.70 | 10632 |
| 2023-10-25 | 58.06 | $5.45 | 653 |
| 2023-10-24 | 59.75 | $5.50 | 15497 |
| 2023-10-23 | 67.17 | $5.70 | 11458 |
| 2023-10-20 | 62.53 | $5.49 | 754 |
| 2023-10-19 | 62.93 | $5.50 | — |
| 2023-10-18 | 62.93 | $5.50 | — |
| 2023-10-17 | 62.93 | $5.50 | 1672 |
| 2023-10-16 | 62.93 | $5.50 | — |
| 2023-10-13 | 62.93 | $5.50 | 2000 |
| 2023-10-12 | 62.93 | $5.50 | 2988 |
| 2023-10-11 | 62.93 | $5.50 | 46431 |
| 2023-10-10 | 62.93 | $5.50 | 73418 |
| 2023-10-09 | 65.74 | $5.60 | 33604 |
| 2023-10-06 | 71.82 | $5.80 | 5750 |
| 2023-10-05 | 73.44 | $5.85 | 8976 |
| 2023-10-04 | 68.77 | $5.50 | 1417 |
| 2023-10-03 | 68.77 | $5.50 | 5621 |
| 2023-10-02 | 68.77 | $5.50 | 1831 |
| 2023-09-29 | 76.70 | $5.74 | 8399 |
| 2023-09-28 | 73.96 | $5.51 | 109418 |
| 2023-09-27 | 69.37 | $5.20 | 9556 |
| 2023-09-26 | 65.65 | $5.00 | 13519 |
| 2023-09-25 | 65.65 | $5.00 | 8593 |
| 2023-09-22 | 65.65 | $5.00 | — |
| 2023-09-21 | 65.65 | $5.00 | 5045 |
| 2023-09-20 | 65.65 | $5.00 | 26436 |
| 2023-09-19 | 65.65 | $5.00 | 1109 |
| 2023-09-18 | 65.94 | $5.01 | 3835 |
| 2023-09-15 | 61.70 | $4.75 | 29106 |
| 2023-09-14 | 69.62 | $5.00 | 123312 |
| 2023-09-13 | 64.81 | $4.72 | 235920 |
| 2023-09-12 | 64.43 | $4.70 | 6486 |
| 2023-09-11 | 65.79 | $4.74 | 1623 |
| 2023-09-08 | 66.12 | $4.75 | 10590 |
| 2023-09-07 | 66.12 | $4.75 | 11343 |
| 2023-09-06 | 72.71 | $4.95 | 1121 |
| 2023-09-05 | 74.47 | $5.00 | 2819 |
| 2023-09-01 | 76.23 | $5.05 | 26575 |
| 2023-08-31 | 69.37 | $4.55 | 2613 |
| 2023-08-30 | 68.14 | $4.48 | 2214 |
| 2023-08-29 | 64.70 | $4.30 | 104882 |
| 2023-08-28 | 63.88 | $4.26 | 4955 |
| 2023-08-25 | 63.88 | $4.26 | — |
| 2023-08-24 | 63.88 | $4.26 | 5462 |
| 2023-08-23 | 62.76 | $4.20 | 57010 |
| 2023-08-22 | 60.84 | $4.10 | 7014 |
| 2023-08-21 | 62.05 | $4.14 | 35983 |
| 2023-08-18 | 59.35 | $4.00 | 7506 |
| 2023-08-17 | 55.01 | $3.80 | 3872 |
| 2023-08-16 | 63.01 | $4.05 | 17620 |
| 2023-08-15 | 62.17 | $4.01 | 30464 |
| 2023-08-14 | 63.54 | $4.05 | 3154 |
| 2023-08-11 | 62.36 | $3.99 | 15167 |
| 2023-08-10 | 64.33 | $4.05 | 47283 |
| 2023-08-09 | 68.44 | $4.17 | — |
| 2023-08-08 | 68.44 | $4.17 | — |
| 2023-08-07 | 68.44 | $4.17 | 21730 |
| 2023-08-04 | 60.95 | $3.75 | 9939 |
| 2023-08-03 | 58.02 | $3.62 | 2263 |
| 2023-08-02 | 49.09 | $3.30 | 2704 |
| 2023-08-01 | 47.77 | $3.26 | 3811 |
| 2023-07-31 | 47.45 | $3.25 | 33489 |
| 2023-07-28 | 48.89 | $3.30 | 11941 |
| 2023-07-27 | 48.89 | $3.30 | 67921 |
| 2023-07-26 | 55.58 | $3.52 | 14162 |
| 2023-07-25 | 55.74 | $3.53 | 1772 |
| 2023-07-24 | 56.54 | $3.55 | 24756 |
| 2023-07-21 | 57.16 | $3.57 | 129837 |
| 2023-07-20 | 61.31 | $3.70 | 35580 |
| 2023-07-19 | 57.96 | $3.55 | 3691 |
| 2023-07-18 | 57.96 | $3.55 | 744 |
| 2023-07-17 | 57.96 | $3.55 | 77400 |
| 2023-07-14 | 59.43 | $3.60 | 3138 |
| 2023-07-13 | 62.44 | $3.70 | 8746 |
| 2023-07-12 | 56.11 | $3.40 | 7851 |
| 2023-07-11 | 50.26 | $3.18 | 43086 |
| 2023-07-10 | 49.39 | $3.15 | 18707 |
| 2023-07-07 | 44.79 | $3.00 | 122066 |
| 2023-07-06 | 44.79 | $3.00 | 132312 |
| 2023-07-05 | 44.18 | $2.98 | 8088 |
| 2023-07-03 | 40.08 | $2.85 | 5033 |
| 2023-06-30 | 42.35 | $2.95 | 51811 |
| 2023-06-29 | 42.35 | $2.95 | 12122 |
| 2023-06-28 | 43.47 | $3.00 | 9432 |
| 2023-06-27 | 39.87 | $2.88 | 269667 |
| 2023-06-26 | 41.33 | $2.95 | 6716 |
| 2023-06-23 | 40.74 | $2.93 | 65993 |
| 2023-06-22 | 40.46 | $2.92 | 77394 |
| 2023-06-21 | 44.06 | $3.10 | 770298 |
| 2023-06-20 | 44.90 | $3.14 | 80821 |
| 2023-06-16 | 46.16 | $3.20 | 39847 |
| 2023-06-15 | 47.21 | $3.25 | 10673 |
| 2023-06-14 | 43.29 | $3.09 | 55668 |
| 2023-06-13 | 42.28 | $3.05 | 54752 |
| 2023-06-12 | 40.24 | $2.97 | 89411 |
| 2023-06-09 | 38.70 | $2.91 | 46917 |
| 2023-06-08 | 42.90 | $3.15 | 131477 |
| 2023-06-07 | 42.90 | $3.15 | 103956 |
| 2023-06-06 | 40.97 | $3.07 | 309491 |
| 2023-06-05 | 36.93 | $2.91 | 58135 |
| 2023-06-02 | 37.54 | $2.95 | 336615 |
| 2023-06-01 | 37.04 | $2.93 | 4939 |
| 2023-05-31 | 38.04 | $3.00 | 238313 |
| 2023-05-30 | 39.50 | $3.10 | 18812 |
| 2023-05-26 | 34.00 | $2.87 | 169488 |
| 2023-05-25 | 34.91 | $2.94 | 9482 |
| 2023-05-24 | 35.56 | $2.99 | 195372 |
| 2023-05-23 | 34.64 | $2.95 | 305921 |
| 2023-05-22 | 35.61 | $3.03 | 29491 |
| 2023-05-19 | 34.52 | $2.98 | 60954 |
| 2023-05-18 | 34.74 | $3.00 | 21192 |
| 2023-05-17 | 31.58 | $2.85 | 216584 |
| 2023-05-16 | 31.58 | $2.85 | 114680 |
| 2023-05-15 | 32.05 | $2.90 | 779391 |
| 2023-05-12 | 32.50 | $2.95 | 478375 |
| 2023-05-11 | 32.95 | $3.00 | 315650 |
| 2023-05-10 | 33.04 | $3.01 | 413807 |
| 2023-05-09 | 33.62 | $3.08 | 583059 |
| 2023-05-08 | 34.62 | $3.20 | 203243 |
| 2023-05-05 | 35.45 | $3.30 | 207497 |
| 2023-05-04 | 30.87 | $3.01 | 827255 |
| 2023-05-03 | 33.95 | $3.40 | 179184 |
| 2023-05-02 | 32.30 | $3.30 | 652603 |
| 2023-05-01 | 33.49 | $3.45 | 1.6M |
| 2023-04-28 | 26.66 | $3.05 | 2.9M |
| 2023-04-27 | 18.72 | $2.65 | 11.1M |
| 2023-04-26 | 22.51 | $3.31 | 558546 |
| 2023-04-25 | 24.80 | $3.62 | 625706 |
| 2023-04-24 | 31.36 | $4.30 | 561545 |
| 2023-04-21 | 31.10 | $4.29 | 389649 |
| 2023-04-20 | 29.87 | $4.24 | 256452 |
| 2023-04-19 | 32.34 | $4.47 | 462575 |
| 2023-04-18 | 27.52 | $4.28 | 596630 |
| 2023-04-17 | 32.03 | $4.67 | 390560 |
| 2023-04-14 | 32.67 | $4.72 | 428177 |
| 2023-04-13 | 35.97 | $4.96 | 516999 |
| 2023-04-12 | 39.26 | $5.17 | 386872 |
| 2023-04-11 | 36.91 | $5.08 | 351877 |
| 2023-04-10 | 33.66 | $4.96 | 188563 |
| 2023-04-06 | 30.54 | $4.85 | 234684 |
| 2023-04-05 | 32.66 | $5.01 | 303473 |
| 2023-04-04 | 33.63 | $5.08 | 614414 |
| 2023-04-03 | 35.80 | $5.23 | 551867 |
| 2023-03-31 | 36.25 | $5.26 | 188747 |
| 2023-03-30 | 36.68 | $5.29 | 170654 |
| 2023-03-29 | 36.44 | $5.28 | 322787 |
| 2023-03-28 | 37.24 | $5.34 | 312732 |
| 2023-03-27 | 29.89 | $5.04 | 175934 |
| 2023-03-24 | 25.18 | $4.87 | 233009 |
| 2023-03-23 | 23.45 | $4.81 | 285778 |
| 2023-03-22 | 23.88 | $4.86 | 269008 |
| 2023-03-21 | 25.90 | $5.08 | 207644 |
| 2023-03-20 | 23.10 | $4.98 | 319304 |
| 2023-03-17 | 23.61 | $5.04 | 581391 |
| 2023-03-16 | 25.09 | $5.21 | 332206 |
| 2023-03-15 | 25.36 | $5.24 | 429042 |
| 2023-03-14 | 27.30 | $5.45 | 265836 |
| 2023-03-13 | 28.69 | $5.59 | 323865 |
| 2023-03-10 | 32.00 | $5.89 | 319027 |
| 2023-03-09 | 35.08 | $6.13 | 309241 |
| 2023-03-08 | 39.11 | $6.40 | 246817 |
| 2023-03-07 | 39.26 | $6.41 | 167696 |
| 2023-03-06 | 41.17 | $6.53 | 283312 |
| 2023-03-03 | 43.50 | $6.67 | 119438 |
| 2023-03-02 | 42.84 | $6.64 | 181700 |
| 2023-03-01 | 38.28 | $6.44 | 196349 |
| 2023-02-28 | 38.57 | $6.46 | 302117 |
| 2023-02-27 | 44.93 | $6.85 | 248325 |
| 2023-02-24 | 44.93 | $6.85 | 102910 |
| 2023-02-23 | 44.29 | $6.82 | 100694 |
| 2023-02-22 | 42.82 | $6.75 | 163152 |
| 2023-02-21 | 45.25 | $6.90 | 192375 |
| 2023-02-17 | 50.92 | $7.21 | 235507 |
| 2023-02-16 | 54.03 | $7.36 | 188261 |
| 2023-02-15 | 53.67 | $7.34 | 117756 |
| 2023-02-14 | 53.87 | $7.35 | 119795 |
| 2023-02-13 | 53.38 | $7.32 | 139623 |
| 2023-02-10 | 53.38 | $7.32 | 201885 |
| 2023-02-09 | 51.67 | $7.21 | 195116 |
| 2023-02-08 | 58.33 | $7.57 | 269412 |
| 2023-02-07 | 54.96 | $7.35 | 196874 |
| 2023-02-06 | 52.29 | $7.19 | 122939 |
| 2023-02-03 | 53.80 | $7.27 | 149098 |
| 2023-02-02 | 52.50 | $7.19 | 198356 |
| 2023-02-01 | 56.08 | $7.38 | 225806 |
| 2023-01-31 | 59.74 | $7.56 | 153687 |
| 2023-01-30 | 56.76 | $7.36 | 94775 |
| 2023-01-27 | 58.40 | $7.44 | 141993 |
| 2023-01-26 | 57.00 | $7.35 | 109588 |
| 2023-01-25 | 57.09 | $7.35 | 132132 |
| 2023-01-24 | 55.52 | $7.24 | 115005 |
| 2023-01-23 | 58.88 | $7.42 | 136544 |
| 2023-01-20 | 56.81 | $7.27 | 159248 |
| 2023-01-19 | 56.53 | $7.25 | 137188 |
| 2023-01-18 | 56.88 | $7.27 | 191668 |
| 2023-01-17 | 62.52 | $7.58 | 97503 |
| 2023-01-13 | 63.68 | $7.64 | 159539 |
| 2023-01-12 | 63.36 | $7.61 | 269049 |
| 2023-01-11 | 62.08 | $7.49 | 295835 |
| 2023-01-10 | 59.01 | $7.22 | 266055 |
| 2023-01-09 | 57.68 | $7.11 | 168967 |
| 2023-01-06 | 55.58 | $6.94 | 191986 |
| 2023-01-05 | 53.44 | $6.78 | 177894 |
| 2023-01-04 | 51.91 | $6.66 | 188895 |
| 2023-01-03 | 52.19 | $6.68 | 222659 |
| 2022-12-30 | 55.97 | $6.94 | 250381 |
| 2022-12-29 | 53.38 | $6.73 | 245628 |
| 2022-12-28 | 51.03 | $6.55 | 210658 |
| 2022-12-27 | 53.75 | $6.74 | 459731 |
| 2022-12-23 | 50.46 | $6.49 | 309901 |
| 2022-12-22 | 48.94 | $6.38 | 330968 |
| 2022-12-21 | 51.53 | $6.57 | 278604 |
| 2022-12-20 | 49.80 | $6.44 | 159302 |
| 2022-12-19 | 46.00 | $6.17 | 465235 |
| 2022-12-16 | 47.39 | $6.28 | 263821 |
| 2022-12-15 | 48.14 | $6.34 | 225776 |
| 2022-12-14 | 48.14 | $6.34 | 600938 |
| 2022-12-13 | 44.71 | $6.08 | 177536 |
| 2022-12-12 | 43.34 | $5.98 | 178362 |
| 2022-12-09 | 41.69 | $5.86 | 203810 |
| 2022-12-08 | 44.24 | $6.11 | 215516 |
| 2022-12-07 | 42.09 | $5.95 | 240172 |
| 2022-12-06 | 44.32 | $6.17 | 225310 |
| 2022-12-05 | 44.06 | $6.15 | 185552 |
| 2022-12-02 | 47.83 | $6.51 | 326154 |
| 2022-12-01 | 42.80 | $6.12 | 246621 |
| 2022-11-30 | 45.69 | $6.39 | 301988 |
| 2022-11-29 | 43.40 | $6.22 | 183826 |
| 2022-11-28 | 44.34 | $6.31 | 271694 |
| 2022-11-25 | 44.75 | $6.35 | 58368 |
| 2022-11-23 | 43.89 | $6.28 | 119382 |
| 2022-11-22 | 47.08 | $6.60 | 130870 |
| 2022-11-21 | 44.44 | $6.38 | 226458 |
| 2022-11-18 | 47.84 | $6.71 | 128420 |
| 2022-11-17 | 48.92 | $6.81 | 170205 |
| 2022-11-16 | 49.23 | $6.84 | 204099 |
| 2022-11-15 | 51.55 | $7.06 | 148801 |
| 2022-11-14 | 51.06 | $7.01 | 238558 |
| 2022-11-11 | 52.49 | $7.15 | 212609 |
| 2022-11-10 | 51.38 | $7.03 | 267160 |
| 2022-11-09 | 48.31 | $6.71 | 245338 |
| 2022-11-08 | 55.00 | $7.36 | 424263 |
| 2022-11-07 | 48.19 | $6.71 | 685907 |
| 2022-11-04 | 55.01 | $7.27 | 190066 |
| 2022-11-03 | 52.97 | $7.09 | 199165 |
| 2022-11-02 | 51.47 | $6.96 | 238205 |
| 2022-11-01 | 57.07 | $7.38 | 289638 |
| 2022-10-31 | 59.72 | $7.56 | 304861 |
| 2022-10-28 | 60.61 | $7.62 | 398697 |
| 2022-10-27 | 58.76 | $7.43 | 275458 |
| 2022-10-26 | 65.36 | $7.86 | 456108 |
| 2022-10-25 | 62.37 | $7.54 | 344929 |
| 2022-10-24 | 61.68 | $7.47 | 475016 |
| 2022-10-21 | 60.51 | $7.35 | 519980 |
| 2022-10-20 | 55.56 | $6.89 | 142348 |
| 2022-10-19 | 55.56 | $6.89 | 202887 |
| 2022-10-18 | 49.32 | $6.39 | 180617 |
| 2022-10-17 | 49.32 | $6.39 | 118586 |
| 2022-10-14 | 46.89 | $6.21 | 186056 |
| 2022-10-13 | 49.65 | $6.43 | 231769 |
| 2022-10-12 | 43.96 | $6.03 | 265743 |
| 2022-10-11 | 41.94 | $5.90 | 334602 |
| 2022-10-10 | 40.20 | $5.79 | 431704 |
| 2022-10-07 | 44.32 | $6.15 | 255281 |
| 2022-10-06 | 43.87 | $6.12 | 296654 |
| 2022-10-05 | 49.23 | $6.54 | 326165 |
| 2022-10-04 | 46.41 | $6.35 | 276608 |
| 2022-10-03 | 45.04 | $6.26 | 285444 |
| 2022-09-30 | 39.85 | $5.94 | 158016 |
| 2022-09-29 | 40.76 | $6.02 | 138805 |
| 2022-09-28 | 38.76 | $5.90 | 211294 |
| 2022-09-27 | 36.20 | $5.75 | 168910 |
| 2022-09-26 | 36.58 | $5.79 | 199647 |
| 2022-09-23 | 36.87 | $5.82 | 191129 |
| 2022-09-22 | 41.52 | $6.28 | 104761 |
| 2022-09-21 | 42.18 | $6.34 | 120160 |
| 2022-09-20 | 46.51 | $6.71 | 85258 |
| 2022-09-19 | 50.36 | $7.00 | 101208 |
| 2022-09-16 | 48.40 | $6.86 | 204135 |
| 2022-09-15 | 56.75 | $7.41 | 140366 |
| 2022-09-14 | 57.09 | $7.43 | 327900 |
| 2022-09-13 | 53.37 | $7.15 | 144023 |
| 2022-09-12 | 52.82 | $7.11 | 65877 |
| 2022-09-09 | 49.99 | $6.91 | 96749 |
| 2022-09-08 | 46.16 | $6.66 | 110846 |
| 2022-09-07 | 45.20 | $6.60 | 231955 |
| 2022-09-06 | 46.92 | $6.73 | 218315 |
| 2022-09-02 | 52.94 | $7.14 | 163348 |
| 2022-09-01 | 52.09 | $7.08 | 204273 |
| 2022-08-31 | 51.25 | $7.02 | 81636 |
| 2022-08-30 | 53.32 | $7.16 | 145877 |
| 2022-08-29 | 54.37 | $7.23 | 118385 |
| 2022-08-26 | 51.94 | $7.04 | 111487 |
| 2022-08-25 | 55.02 | $7.25 | 99370 |
| 2022-08-24 | 55.92 | $7.31 | 150539 |
| 2022-08-23 | 56.51 | $7.35 | 300312 |
| 2022-08-22 | 49.02 | $6.76 | 139342 |
| 2022-08-19 | 55.31 | $7.17 | 139157 |
| 2022-08-18 | 55.04 | $7.15 | 200902 |
| 2022-08-17 | 47.77 | $6.66 | 122464 |
| 2022-08-16 | 48.38 | $6.70 | 276002 |
| 2022-08-15 | 49.12 | $6.75 | 290393 |
| 2022-08-12 | 50.90 | $6.87 | 110719 |
| 2022-08-11 | 52.71 | $6.99 | 172226 |
| 2022-08-10 | 47.21 | $6.62 | 155433 |
| 2022-08-09 | 48.36 | $6.70 | 176725 |
| 2022-08-08 | 46.98 | $6.61 | 159693 |
| 2022-08-05 | 46.82 | $6.60 | 224736 |
| 2022-08-04 | 46.82 | $6.60 | 156822 |
| 2022-08-03 | 51.30 | $6.94 | 164162 |
| 2022-08-02 | 51.99 | $6.99 | 170795 |
| 2022-08-01 | 52.53 | $7.03 | 184626 |
| 2022-07-29 | 52.79 | $7.05 | 247237 |
| 2022-07-28 | 52.23 | $7.00 | 233361 |
| 2022-07-27 | 53.69 | $7.12 | 198841 |
| 2022-07-26 | 52.64 | $7.02 | 159054 |
| 2022-07-25 | 54.03 | $7.14 | 152595 |
| 2022-07-22 | 49.48 | $6.71 | 236780 |
| 2022-07-21 | 51.63 | $6.90 | 251014 |
| 2022-07-20 | 51.85 | $6.92 | 160789 |
| 2022-07-19 | 50.73 | $6.81 | 238808 |
| 2022-07-18 | 50.13 | $6.75 | 212281 |
| 2022-07-15 | 45.27 | $6.29 | 227631 |
| 2022-07-14 | 43.09 | $6.10 | 186571 |
| 2022-07-13 | 44.87 | $6.30 | 177339 |
| 2022-07-12 | 42.37 | $6.08 | 297791 |
| 2022-07-11 | 43.48 | $6.21 | 142194 |
| 2022-07-08 | 44.67 | $6.35 | 795645 |
| 2022-07-07 | 43.30 | $6.22 | 315825 |
| 2022-07-06 | 39.46 | $5.87 | 352528 |
| 2022-07-05 | 40.66 | $6.03 | 320468 |
| 2022-07-01 | 47.29 | $6.81 | 267240 |
| 2022-06-30 | 46.98 | $6.78 | 512251 |
| 2022-06-29 | 44.33 | $6.53 | 282857 |
| 2022-06-28 | 44.59 | $6.56 | 215797 |
| 2022-06-27 | 44.28 | $6.53 | 227120 |
| 2022-06-24 | 41.13 | $6.22 | 667473 |
| 2022-06-23 | 36.97 | $5.84 | 315399 |
| 2022-06-22 | 37.77 | $5.96 | 370388 |
| 2022-06-21 | 40.18 | $6.31 | 247589 |
| 2022-06-17 | 39.02 | $6.20 | 267153 |
| 2022-06-16 | 40.51 | $6.42 | 317253 |
| 2022-06-15 | 43.77 | $6.87 | 281779 |
| 2022-06-14 | 43.19 | $6.81 | 191825 |
| 2022-06-13 | 46.57 | $7.26 | 224228 |
| 2022-06-10 | 52.59 | $7.94 | 203692 |
| 2022-06-09 | 54.64 | $8.15 | 187481 |
| 2022-06-08 | 59.83 | $8.64 | 276055 |
| 2022-06-07 | 58.53 | $8.47 | 341340 |
| 2022-06-06 | 54.87 | $8.02 | 165400 |
| 2022-06-03 | 57.66 | $8.28 | 454772 |
| 2022-06-02 | 56.03 | $8.08 | 524350 |
| 2022-06-01 | 63.49 | $8.72 | 1.1M |
| 2022-05-31 | 51.37 | $7.46 | 491243 |
| 2022-05-27 | 53.94 | $7.65 | 208046 |
| 2022-05-26 | 53.47 | $7.61 | 498526 |
| 2022-05-25 | 51.13 | $7.41 | 458182 |
| 2022-05-24 | 49.93 | $7.31 | 536000 |
| 2022-05-23 | 42.44 | $6.75 | 396210 |
| 2022-05-20 | 35.92 | $6.35 | 144420 |
| 2022-05-19 | 36.22 | $6.38 | 252418 |
| 2022-05-18 | 35.05 | $6.31 | 314608 |
| 2022-05-17 | 37.57 | $6.58 | 401640 |
| 2022-05-16 | 35.27 | $6.44 | 324629 |
| 2022-05-13 | 35.54 | $6.47 | 320361 |
| 2022-05-12 | 34.92 | $6.43 | 387327 |
| 2022-05-11 | 36.33 | $6.60 | 288355 |
| 2022-05-10 | 36.92 | $6.67 | 326669 |
| 2022-05-09 | 37.58 | $6.75 | 388403 |
| 2022-05-06 | 41.53 | $7.20 | 242329 |
| 2022-05-05 | 39.79 | $7.07 | 258511 |
| 2022-05-04 | 40.95 | $7.20 | 493236 |
| 2022-05-03 | 33.46 | $6.67 | 213838 |
| 2022-05-02 | 31.43 | $6.54 | 383878 |
| 2022-04-29 | 32.52 | $6.69 | 196779 |
| 2022-04-28 | 34.01 | $6.89 | 253988 |
| 2022-04-27 | 30.53 | $6.66 | 1.5M |
| 2022-04-26 | 30.94 | $6.72 | 307900 |
| 2022-04-25 | 31.46 | $6.80 | 1.3M |
| 2022-04-22 | 35.97 | $7.42 | 278919 |
| 2022-04-21 | 39.82 | $7.86 | 301734 |
| 2022-04-20 | 42.89 | $8.17 | 244161 |
| 2022-04-19 | 42.89 | $8.17 | 236726 |
| 2022-04-18 | 45.33 | $8.41 | 888219 |
| 2022-04-14 | 44.07 | $8.31 | 147430 |
| 2022-04-13 | 42.69 | $8.20 | 246004 |
| 2022-04-12 | 42.44 | $8.18 | 159284 |
| 2022-04-11 | 41.00 | $8.06 | 230059 |
| 2022-04-08 | 44.05 | $8.41 | 190174 |
| 2022-04-07 | 41.94 | $8.23 | 161149 |
| 2022-04-06 | 41.12 | $8.16 | 169577 |
| 2022-04-05 | 42.17 | $8.29 | 179332 |
| 2022-04-04 | 45.95 | $8.73 | 188315 |
| 2022-04-01 | 42.03 | $8.38 | 167232 |
| 2022-03-31 | 42.19 | $8.40 | 183331 |
| 2022-03-30 | 43.17 | $8.52 | 135249 |
| 2022-03-29 | 43.48 | $8.56 | 202373 |
| 2022-03-28 | 42.48 | $8.46 | 150866 |
| 2022-03-25 | 46.58 | $8.98 | 193019 |
| 2022-03-24 | 44.83 | $8.80 | 163574 |
| 2022-03-23 | 44.83 | $8.80 | 432543 |
| 2022-03-22 | 42.46 | $8.55 | 141797 |
| 2022-03-21 | 44.26 | $8.80 | 221944 |
| 2022-03-18 | 40.11 | $8.37 | 880282 |
| 2022-03-17 | 39.72 | $8.33 | 422966 |
| 2022-03-16 | 38.95 | $8.25 | 409606 |
| 2022-03-15 | 40.80 | $8.55 | 272207 |
| 2022-03-14 | 45.38 | $9.22 | 664612 |
| 2022-03-11 | 55.45 | $10.36 | 221196 |
| 2022-03-10 | 60.84 | $10.84 | 337434 |
| 2022-03-09 | 55.72 | $10.24 | 296560 |
| 2022-03-08 | 56.07 | $10.27 | 362248 |
| 2022-03-07 | 55.90 | $10.25 | 540339 |
| 2022-03-04 | 46.27 | $9.30 | 185043 |
| 2022-03-03 | 42.37 | $8.99 | 380325 |
| 2022-03-02 | 43.93 | $9.15 | 414253 |
| 2022-03-01 | 36.40 | $8.61 | 224479 |
| 2022-02-28 | 39.18 | $8.91 | 285022 |
| 2022-02-25 | 40.15 | $9.01 | 144517 |
| 2022-02-24 | 42.02 | $9.20 | 152549 |
| 2022-02-23 | 42.62 | $9.26 | 118618 |
| 2022-02-22 | 42.82 | $9.28 | 184236 |
| 2022-02-18 | 45.14 | $9.52 | 687194 |
| 2022-02-17 | 47.07 | $9.71 | 327902 |
| 2022-02-16 | 47.37 | $9.74 | 225285 |
| 2022-02-15 | 46.50 | $9.66 | 224441 |
| 2022-02-14 | 46.08 | $9.62 | 272912 |
| 2022-02-11 | 51.52 | $10.18 | 444540 |
| 2022-02-10 | 47.52 | $9.80 | 230045 |
| 2022-02-09 | 50.65 | $10.10 | 271765 |
| 2022-02-08 | 47.94 | $9.85 | 274417 |
| 2022-02-07 | 55.47 | $10.50 | 149876 |
| 2022-02-04 | 53.77 | $10.34 | 290456 |
| 2022-02-03 | 50.76 | $10.07 | 96052 |
| 2022-02-02 | 53.33 | $10.28 | 146403 |
| 2022-02-01 | 55.36 | $10.44 | 322897 |
| 2022-01-31 | 49.55 | $9.93 | 134913 |
| 2022-01-28 | 50.65 | $10.02 | 176407 |
| 2022-01-27 | 47.31 | $9.75 | 108133 |
| 2022-01-26 | 47.99 | $9.81 | 235365 |
| 2022-01-25 | 50.80 | $10.05 | 168749 |
| 2022-01-24 | 43.77 | $9.51 | 240531 |
| 2022-01-21 | 40.80 | $9.31 | 242610 |
| 2022-01-20 | 45.48 | $9.72 | 329808 |
| 2022-01-19 | 45.61 | $9.73 | 301829 |
| 2022-01-18 | 47.28 | $9.87 | 300895 |
| 2022-01-14 | 48.00 | $9.93 | 132727 |
| 2022-01-13 | 45.51 | $9.74 | 191269 |
| 2022-01-12 | 48.79 | $10.02 | 195515 |
| 2022-01-11 | 49.39 | $10.07 | 206247 |
| 2022-01-10 | 46.37 | $9.83 | 238899 |
| 2022-01-07 | 46.48 | $9.84 | 271683 |
| 2022-01-06 | 46.58 | $9.85 | 163965 |
| 2022-01-05 | 41.30 | $9.43 | 225703 |
| 2022-01-04 | 44.48 | $9.75 | 355046 |
| 2022-01-03 | 45.74 | $9.87 | 362258 |
| 2021-12-31 | 40.11 | $9.45 | 114626 |
| 2021-12-30 | 39.26 | $9.39 | 132784 |
| 2021-12-29 | 39.12 | $9.38 | 90991 |
| 2021-12-28 | 40.07 | $9.49 | 177334 |
| 2021-12-27 | 42.47 | $9.76 | 114804 |
| 2021-12-23 | 40.97 | $9.64 | 125061 |
| 2021-12-22 | 37.78 | $9.39 | 404353 |
| 2021-12-21 | 29.01 | $8.79 | 478224 |
| 2021-12-20 | 29.08 | $8.80 | 538078 |
| 2021-12-17 | 32.53 | $9.30 | 439371 |
| 2021-12-16 | 34.48 | $9.55 | 166812 |
| 2021-12-15 | 35.69 | $9.70 | 165200 |
| 2021-12-14 | 37.54 | $9.92 | 306168 |
| 2021-12-13 | 43.80 | $10.56 | 305209 |
| 2021-12-10 | 44.13 | $10.59 | 180399 |
| 2021-12-09 | 43.99 | $10.58 | 122326 |
| 2021-12-08 | 42.57 | $10.47 | 148773 |
| 2021-12-07 | 41.28 | $10.37 | 170640 |
| 2021-12-06 | 37.83 | $10.11 | 202485 |
| 2021-12-03 | 35.33 | $9.93 | 122844 |
| 2021-12-02 | 35.33 | $9.93 | 173331 |
| 2021-12-01 | 32.47 | $9.72 | 222310 |
| 2021-11-30 | 33.75 | $9.91 | 182600 |
| 2021-11-29 | 33.96 | $9.94 | 158947 |
| 2021-11-26 | 34.08 | $9.96 | 175925 |
| 2021-11-24 | 38.21 | $10.56 | 166050 |
| 2021-11-23 | 39.34 | $10.71 | 265513 |
| 2021-11-22 | 34.02 | $10.28 | 135439 |
| 2021-11-19 | 32.72 | $10.18 | 117531 |
| 2021-11-18 | 36.71 | $10.76 | 247525 |
| 2021-11-17 | 36.86 | $10.78 | 148336 |
| 2021-11-16 | 40.49 | $11.25 | 316239 |
| 2021-11-15 | 38.91 | $11.12 | 291758 |
| 2021-11-12 | 41.92 | $11.49 | 202663 |
| 2021-11-11 | 47.17 | $12.05 | 156590 |
| 2021-11-10 | 49.92 | $12.31 | 163593 |
| 2021-11-09 | 53.34 | $12.61 | 263753 |
| 2021-11-08 | 54.40 | $12.70 | 144133 |
| 2021-11-05 | 56.17 | $12.85 | 422866 |
| 2021-11-04 | 52.23 | $12.45 | 199860 |
| 2021-11-03 | 50.76 | $12.31 | 392513 |
| 2021-11-02 | 41.04 | $11.52 | 154453 |
| 2021-11-01 | 42.66 | $11.68 | 144447 |
| 2021-10-29 | 42.86 | $11.70 | 197229 |
| 2021-10-28 | 46.06 | $12.01 | 176622 |
| 2021-10-27 | 46.27 | $12.03 | 191108 |
| 2021-10-26 | 55.46 | $12.79 | 304321 |
| 2021-10-25 | 53.38 | $12.61 | 231570 |
| 2021-10-22 | 51.71 | $12.47 | 187057 |
| 2021-10-21 | 54.77 | $12.70 | 169882 |
| 2021-10-20 | 59.74 | $13.04 | 339134 |
| 2021-10-19 | 57.70 | $12.85 | 113815 |
| 2021-10-18 | 56.94 | $12.78 | 136071 |
| 2021-10-15 | 58.22 | $12.87 | 258986 |
| 2021-10-14 | 55.58 | $12.62 | 196701 |
| 2021-10-13 | 51.38 | $12.26 | 331710 |
| 2021-10-12 | 48.15 | $12.01 | 345143 |
| 2021-10-11 | 47.88 | $11.99 | 461447 |
| 2021-10-08 | 51.76 | $12.30 | 498278 |
| 2021-10-07 | 56.98 | $12.67 | 249780 |
| 2021-10-06 | 54.76 | $12.48 | 175903 |
| 2021-10-05 | 61.44 | $12.90 | 211952 |
| 2021-10-04 | 61.44 | $12.90 | 261906 |
| 2021-10-01 | 60.08 | $12.77 | 459819 |
| 2021-09-30 | 57.33 | $12.52 | 227639 |
| 2021-09-29 | 54.97 | $12.32 | 418205 |
| 2021-09-28 | 54.24 | $12.26 | 359730 |
| 2021-09-27 | 55.37 | $12.34 | 640175 |
| 2021-09-24 | 51.03 | $11.98 | 200397 |
| 2021-09-23 | 51.03 | $11.98 | 210944 |
| 2021-09-22 | 47.31 | $11.69 | 248563 |
| 2021-09-21 | 46.11 | $11.60 | 308055 |
| 2021-09-20 | 46.11 | $11.60 | 537840 |
| 2021-09-17 | 47.75 | $11.75 | 1.4M |
| 2021-09-16 | 50.37 | $11.98 | 241718 |
| 2021-09-15 | 49.57 | $11.91 | 322529 |
| 2021-09-14 | 46.28 | $11.63 | 410169 |
| 2021-09-13 | 49.11 | $11.89 | 240030 |
| 2021-09-10 | 42.86 | $11.40 | 245110 |
| 2021-09-09 | 42.03 | $11.34 | 228175 |
| 2021-09-08 | 39.54 | $11.16 | 174002 |
| 2021-09-07 | 42.33 | $11.45 | 156170 |
| 2021-09-03 | 42.19 | $11.44 | 183122 |
| 2021-09-02 | 42.47 | $11.47 | 359403 |
| 2021-09-01 | 42.83 | $11.51 | 274325 |
| 2021-08-31 | 40.93 | $11.35 | 262880 |
| 2021-08-30 | 40.69 | $11.33 | 267458 |
| 2021-08-27 | 42.79 | $11.59 | 348491 |
| 2021-08-26 | 36.31 | $11.05 | 333654 |
| 2021-08-25 | 38.54 | $11.34 | 183295 |
| 2021-08-24 | 37.02 | $11.22 | 250174 |
| 2021-08-23 | 35.50 | $11.10 | 296666 |
| 2021-08-20 | 27.80 | $10.54 | 284327 |
| 2021-08-19 | 28.79 | $10.71 | 426356 |
| 2021-08-18 | 30.43 | $10.98 | 174547 |
| 2021-08-17 | 31.05 | $11.08 | 250689 |
| 2021-08-16 | 31.17 | $11.10 | 259143 |
| 2021-08-13 | 33.66 | $11.50 | 190083 |
| 2021-08-12 | 33.15 | $11.46 | 138454 |
| 2021-08-11 | 33.34 | $11.49 | 185207 |
| 2021-08-10 | 30.94 | $11.29 | 254577 |
| 2021-08-09 | 27.86 | $11.04 | 349898 |
| 2021-08-06 | 29.56 | $11.38 | 222257 |
| 2021-08-05 | 29.77 | $11.42 | 433450 |
| 2021-08-04 | 31.30 | $11.72 | 859569 |
| 2021-08-03 | 40.49 | $13.11 | 327542 |
| 2021-08-02 | 39.40 | $13.02 | 407359 |
| 2021-07-30 | 37.95 | $12.90 | 440229 |
| 2021-07-29 | 39.59 | $13.12 | 364032 |
| 2021-07-28 | 34.71 | $12.72 | 309117 |
| 2021-07-27 | 34.77 | $12.73 | 297334 |
| 2021-07-26 | 40.22 | $13.47 | 252032 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.85
2026-07-24
Close Price
$27.61
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -65.85 | $27.61 | 1.1M |
| 2026-07-23 | -46.46 | $27.88 | 1.9M |
| 2026-07-22 | -22.40 | $28.93 | 2.1M |
| 2026-07-21 | -29.63 | $28.47 | 2.4M |
| 2026-07-20 | -47.75 | $27.23 | 1.3M |
| 2026-07-17 | -34.37 | $27.99 | 1.9M |
| 2026-07-16 | -36.00 | $27.88 | 1.7M |
| 2026-07-15 | -21.04 | $28.89 | 1.7M |
| 2026-07-14 | -15.11 | $29.29 | 1.4M |
| 2026-07-13 | -31.26 | $28.20 | 1.8M |
| 2026-07-10 | -25.04 | $28.62 | 1.8M |
| 2026-07-09 | -35.42 | $27.88 | 1.6M |
| 2026-07-08 | -45.07 | $27.20 | 3.1M |
| 2026-07-07 | -36.81 | $27.77 | 2.3M |
| 2026-07-06 | -38.84 | $27.63 | 2.2M |
| 2026-07-02 | -34.93 | $27.90 | 2.1M |
| 2026-07-01 | -21.88 | $28.80 | 2.5M |
| 2026-06-30 | -5.51 | $29.93 | 3.2M |
| 2026-06-29 | -2.12 | $28.49 | 3.4M |
| 2026-06-26 | -2.42 | $28.24 | 6.1M |
| 2026-06-25 | -16.59 | $26.98 | 5.3M |
| 2026-06-24 | -58.88 | $25.17 | 2.6M |
| 2026-06-23 | -61.22 | $25.07 | 1.6M |
| 2026-06-22 | -61.45 | $25.06 | 1.4M |
| 2026-06-18 | -73.60 | $24.54 | 6.4M |
| 2026-06-17 | -85.75 | $24.02 | 1.7M |
| 2026-06-16 | -64.25 | $24.94 | 1.4M |
| 2026-06-15 | -36.92 | $26.11 | 2.8M |
| 2026-06-12 | -3.13 | $26.50 | 3.5M |
| 2026-06-11 | -56.85 | $24.86 | 2.2M |
| 2026-06-10 | -96.88 | $23.53 | 1.5M |
| 2026-06-09 | -83.07 | $24.06 | 1.2M |
| 2026-06-08 | -54.08 | $25.13 | 1.2M |
| 2026-06-05 | -80.14 | $23.90 | 1.4M |
| 2026-06-04 | -45.93 | $25.33 | 1.2M |
| 2026-06-03 | -53.83 | $25.00 | 1.5M |
| 2026-06-02 | -60.53 | $24.72 | 1.2M |
| 2026-06-01 | -68.18 | $24.40 | 2.1M |
| 2026-05-29 | -69.38 | $24.35 | 2.3M |
| 2026-05-28 | -71.05 | $24.28 | 1.6M |
| 2026-05-27 | -48.09 | $25.24 | 1.3M |
| 2026-05-26 | -32.54 | $25.89 | 1.7M |
| 2026-05-22 | -35.65 | $25.76 | 1.3M |
| 2026-05-21 | -22.97 | $26.29 | 2.2M |
| 2026-05-20 | -27.51 | $26.10 | 3.5M |
| 2026-05-19 | -44.02 | $25.41 | 2.8M |
| 2026-05-18 | -30.14 | $25.99 | 2.4M |
| 2026-05-15 | -42.82 | $25.46 | 1.7M |
| 2026-05-14 | -30.14 | $25.99 | 1.5M |
| 2026-05-13 | -12.84 | $26.69 | 2.3M |
| 2026-05-12 | -3.61 | $26.84 | 1.9M |
| 2026-05-11 | -15.46 | $25.43 | 2.7M |
| 2026-05-08 | -84.95 | $23.10 | 2.0M |
| 2026-05-07 | -76.59 | $23.35 | 1.9M |
| 2026-05-06 | -28.43 | $24.79 | 1.3M |
| 2026-05-05 | -41.14 | $24.41 | 2.4M |
| 2026-05-04 | -30.18 | $24.11 | 1.5M |
| 2026-05-01 | -17.75 | $24.74 | 1.3M |
| 2026-04-30 | -13.81 | $24.94 | 2.8M |
| 2026-04-29 | -27.42 | $24.25 | 1.6M |
| 2026-04-28 | -7.11 | $25.01 | 1.2M |
| 2026-04-27 | -9.94 | $24.83 | 1.7M |
| 2026-04-24 | -18.18 | $24.44 | 1.4M |
| 2026-04-23 | -35.52 | $23.62 | 1.4M |
| 2026-04-22 | -33.62 | $23.71 | 1.7M |
| 2026-04-21 | -30.23 | $23.87 | 1.4M |
| 2026-04-20 | -37.42 | $23.53 | 1.3M |
| 2026-04-17 | -20.91 | $24.29 | 2.8M |
| 2026-04-16 | -28.76 | $23.51 | 1.6M |
| 2026-04-15 | -34.76 | $23.23 | 2.6M |
| 2026-04-14 | -34.33 | $23.25 | 2.1M |
| 2026-04-13 | -30.43 | $23.21 | 1.5M |
| 2026-04-10 | -29.13 | $23.00 | 1.5M |
| 2026-04-09 | -16.28 | $23.81 | 2.1M |
| 2026-04-08 | -12.52 | $24.05 | 4.8M |
| 2026-04-07 | -26.15 | $21.68 | 1.1M |
| 2026-04-06 | -37.39 | $21.19 | 1.0M |
| 2026-04-02 | -4.13 | $22.64 | 1.6M |
| 2026-04-01 | -21.66 | $22.04 | 1.7M |
| 2026-03-31 | -41.67 | $21.47 | 2.9M |
| 2026-03-30 | -60.64 | $20.81 | 1.5M |
| 2026-03-27 | -54.75 | $21.51 | 2.2M |
| 2026-03-26 | -57.57 | $21.43 | 2.6M |
| 2026-03-25 | -45.97 | $22.35 | 2.0M |
| 2026-03-24 | -56.02 | $22.15 | 2.3M |
| 2026-03-23 | -58.64 | $21.93 | 2.5M |
| 2026-03-20 | -74.02 | $20.64 | 3.0M |
| 2026-03-19 | -69.01 | $21.06 | 2.3M |
| 2026-03-18 | -75.45 | $20.52 | 1.8M |
| 2026-03-17 | -72.59 | $20.76 | 2.2M |
| 2026-03-16 | -74.37 | $20.61 | 3.2M |
| 2026-03-13 | -91.90 | $19.14 | 2.7M |
| 2026-03-12 | -90.35 | $19.27 | 4.1M |
| 2026-03-11 | -89.45 | $20.49 | 1.8M |
| 2026-03-10 | -85.04 | $20.94 | 1.8M |
| 2026-03-09 | -87.91 | $20.74 | 2.8M |
| 2026-03-06 | -88.74 | $20.86 | 2.6M |
| 2026-03-05 | -66.62 | $22.02 | 2.7M |
| 2026-03-04 | -58.76 | $22.59 | 3.4M |
| 2026-03-03 | -47.72 | $23.39 | 3.9M |
| 2026-03-02 | -28.35 | $24.69 | 3.6M |
| 2026-02-27 | -23.59 | $25.05 | 1.4M |
| 2026-02-26 | -22.41 | $25.14 | 1.3M |
| 2026-02-25 | -12.26 | $25.91 | 1.2M |
| 2026-02-24 | -3.23 | $26.36 | 2.3M |
| 2026-02-23 | -0.29 | $26.05 | 1.8M |
| 2026-02-20 | -13.43 | $24.40 | 1.6M |
| 2026-02-19 | -16.75 | $24.20 | 1.7M |
| 2026-02-18 | -7.13 | $24.67 | 2.3M |
| 2026-02-17 | -2.08 | $24.17 | 6.5M |
| 2026-02-13 | -20.42 | $20.83 | 1.8M |
| 2026-02-12 | -28.65 | $20.52 | 1.9M |
| 2026-02-11 | -5.51 | $21.39 | 2.1M |
| 2026-02-10 | -18.00 | $20.61 | 1.3M |
| 2026-02-09 | -9.98 | $20.94 | 1.0M |
| 2026-02-06 | -5.96 | $20.87 | 1.0M |
| 2026-02-05 | -19.78 | $20.13 | 894254 |
| 2026-02-04 | -12.32 | $20.45 | 1.5M |
| 2026-02-03 | -4.04 | $20.85 | 1.7M |
| 2026-02-02 | -6.30 | $20.56 | 1.5M |
| 2026-01-30 | -22.02 | $19.68 | 710995 |
| 2026-01-29 | -22.20 | $19.67 | 1.1M |
| 2026-01-28 | -28.12 | $19.30 | 1.3M |
| 2026-01-27 | -16.30 | $19.95 | 822833 |
| 2026-01-26 | -10.79 | $20.26 | 1.1M |
| 2026-01-23 | -8.26 | $20.41 | 1.7M |
| 2026-01-22 | -4.65 | $20.10 | 1.7M |
| 2026-01-21 | -9.30 | $19.84 | 2.1M |
| 2026-01-20 | -6.18 | $18.35 | 486360 |
| 2026-01-16 | -10.45 | $18.17 | 1.2M |
| 2026-01-15 | -3.64 | $18.45 | 672757 |
| 2026-01-14 | -7.27 | $18.29 | 1.3M |
| 2026-01-13 | -6.07 | $17.77 | 1.5M |
| 2026-01-12 | -5.28 | $17.80 | 869754 |
| 2026-01-09 | -9.50 | $17.64 | 1.4M |
| 2026-01-08 | -4.70 | $17.66 | 2.0M |
| 2026-01-07 | -12.81 | $16.32 | 1.1M |
| 2026-01-06 | -0.42 | $16.59 | 814343 |
| 2026-01-05 | -10.75 | $16.12 | 936628 |
| 2026-01-02 | -3.07 | $15.79 | 650335 |
| 2025-12-31 | -8.50 | $15.66 | 755300 |
| 2025-12-30 | -0.53 | $15.63 | 673981 |
| 2025-12-29 | -3.25 | $15.23 | 499937 |
| 2025-12-26 | -10.00 | $15.09 | 283310 |
| 2025-12-24 | -11.33 | $15.07 | 302902 |
| 2025-12-23 | -1.47 | $15.08 | 593800 |
| 2025-12-22 | -13.82 | $14.89 | 991700 |
| 2025-12-19 | -20.54 | $14.72 | 1.3M |
| 2025-12-18 | -32.97 | $14.49 | 756845 |
| 2025-12-17 | -34.05 | $14.47 | 915835 |
| 2025-12-16 | -34.59 | $14.46 | 882121 |
| 2025-12-15 | -14.59 | $14.83 | 622600 |
| 2025-12-12 | -11.35 | $14.89 | 919900 |
| 2025-12-11 | -2.68 | $14.95 | 931638 |
| 2025-12-10 | -3.13 | $14.94 | 835943 |
| 2025-12-09 | -6.76 | $14.84 | 904105 |
| 2025-12-08 | -20.86 | $14.41 | 508700 |
| 2025-12-05 | -4.32 | $14.87 | 636000 |
| 2025-12-04 | -8.39 | $14.72 | 1.4M |
| 2025-12-03 | -2.32 | $14.73 | 2.2M |
| 2025-12-02 | -21.05 | $13.94 | 650529 |
| 2025-12-01 | -20.30 | $13.96 | 762800 |
| 2025-11-28 | -21.05 | $13.94 | 281300 |
| 2025-11-26 | -18.80 | $14.00 | 525800 |
| 2025-11-25 | -5.64 | $14.35 | 892500 |
| 2025-11-24 | -6.77 | $14.32 | 1.1M |
| 2025-11-21 | -26.69 | $13.79 | 733228 |
| 2025-11-20 | -41.73 | $13.39 | 1.1M |
| 2025-11-19 | -18.28 | $13.97 | 922731 |
| 2025-11-18 | -8.09 | $14.25 | 2.1M |
| 2025-11-17 | -17.79 | $13.92 | 1.5M |
| 2025-11-14 | -19.33 | $13.75 | 1.6M |
| 2025-11-13 | -12.99 | $13.97 | 2.6M |
| 2025-11-12 | -34.35 | $13.03 | 1.3M |
| 2025-11-11 | -28.04 | $13.30 | 1.7M |
| 2025-11-10 | -29.62 | $13.17 | 1.4M |
| 2025-11-07 | -47.22 | $12.38 | 1.1M |
| 2025-11-06 | -46.33 | $12.42 | 586839 |
| 2025-11-05 | -44.84 | $12.46 | 558400 |
| 2025-11-04 | -48.13 | $12.31 | 1.2M |
| 2025-11-03 | -43.08 | $12.54 | 695663 |
| 2025-10-31 | -41.32 | $12.62 | 972191 |
| 2025-10-30 | -18.02 | $13.68 | 1.7M |
| 2025-10-29 | -8.79 | $14.10 | 5.7M |
| 2025-10-28 | -9.81 | $12.34 | 528400 |
| 2025-10-27 | -1.14 | $12.56 | 799700 |
| 2025-10-24 | -2.37 | $12.42 | 854745 |
| 2025-10-23 | -13.60 | $12.11 | 1.2M |
| 2025-10-22 | -18.18 | $11.48 | 704515 |
| 2025-10-21 | -5.75 | $11.59 | 937711 |
| 2025-10-20 | -0.71 | $11.35 | 839600 |
| 2025-10-17 | -47.79 | $10.64 | 593000 |
| 2025-10-16 | -55.47 | $10.53 | 1.3M |
| 2025-10-15 | -64.23 | $10.41 | 922100 |
| 2025-10-14 | -61.31 | $10.45 | 946100 |
| 2025-10-13 | -74.45 | $10.27 | 838800 |
| 2025-10-10 | -64.96 | $10.40 | 1.9M |
| 2025-10-09 | -87.50 | $10.03 | 472100 |
| 2025-10-08 | -65.91 | $10.22 | 572100 |
| 2025-10-07 | -46.51 | $10.20 | 678600 |
| 2025-10-06 | -37.98 | $10.31 | 671100 |
| 2025-10-03 | -34.23 | $10.29 | 544900 |
| 2025-10-02 | -42.95 | $10.16 | 418200 |
| 2025-10-01 | -27.15 | $10.39 | 434300 |
| 2025-09-30 | -32.73 | $10.26 | 601000 |
| 2025-09-29 | -18.18 | $10.50 | 569100 |
| 2025-09-26 | -15.88 | $10.53 | 482400 |
| 2025-09-25 | -15.08 | $10.50 | 365300 |
| 2025-09-24 | -14.81 | $10.48 | 505900 |
| 2025-09-23 | -18.03 | $10.38 | 961500 |
| 2025-09-22 | -17.43 | $10.27 | 650100 |
| 2025-09-19 | -20.80 | $10.18 | 2.1M |
| 2025-09-18 | -9.92 | $10.41 | 851700 |
| 2025-09-17 | -3.83 | $10.54 | 599400 |
| 2025-09-16 | -3.23 | $10.43 | 640000 |
| 2025-09-15 | -4.55 | $10.34 | 689200 |
| 2025-09-12 | -6.72 | $10.25 | 757500 |
| 2025-09-11 | -2.42 | $10.34 | 783100 |
| 2025-09-10 | -0.30 | $10.04 | 796500 |
| 2025-09-09 | -7.55 | $9.74 | 714200 |
| 2025-09-08 | -6.09 | $9.59 | 548400 |
| 2025-09-05 | -7.67 | $9.53 | 618300 |
| 2025-09-04 | -1.85 | $9.71 | 748600 |
| 2025-09-03 | -4.38 | $9.36 | 579900 |
| 2025-09-02 | -2.93 | $9.38 | 687700 |
| 2025-08-29 | -0.64 | $9.36 | 960600 |
| 2025-08-28 | -1.05 | $9.07 | 620000 |
| 2025-08-27 | -2.11 | $9.03 | 1.4M |
| 2025-08-26 | -3.50 | $8.72 | 722900 |
| 2025-08-25 | -7.78 | $8.61 | 825500 |
| 2025-08-22 | -6.23 | $8.65 | 966800 |
| 2025-08-21 | -10.89 | $8.53 | 1.5M |
| 2025-08-20 | -8.41 | $8.31 | 2.1M |
| 2025-08-19 | -14.69 | $7.29 | 1.1M |
| 2025-08-18 | -20.13 | $7.20 | 761310 |
| 2025-08-15 | -36.24 | $6.96 | 432643 |
| 2025-08-14 | -40.67 | $6.89 | 240300 |
| 2025-08-13 | -25.16 | $7.10 | 403300 |
| 2025-08-12 | -36.48 | $6.92 | 373300 |
| 2025-08-11 | -47.17 | $6.75 | 560400 |
| 2025-08-08 | -53.46 | $6.65 | 349600 |
| 2025-08-07 | -49.69 | $6.71 | 524100 |
| 2025-08-06 | -58.49 | $6.57 | 490600 |
| 2025-08-05 | -51.57 | $6.68 | 551500 |
| 2025-08-04 | -71.07 | $6.37 | 336600 |
| 2025-08-01 | -69.18 | $6.40 | 438700 |
| 2025-07-31 | -52.20 | $6.67 | 424500 |
| 2025-07-30 | -36.48 | $6.92 | 931600 |
| 2025-07-29 | -20.00 | $7.18 | 1.2M |
| 2025-07-28 | -0.80 | $7.02 | 1.3M |
| 2025-07-25 | -34.69 | $6.42 | 464400 |
| 2025-07-24 | -30.61 | $6.46 | 543600 |
| 2025-07-23 | -26.26 | $6.50 | 1.5M |
| 2025-07-22 | -70.48 | $6.02 | 971948 |
| 2025-07-21 | -61.82 | $6.08 | 679100 |
| 2025-07-18 | -69.09 | $6.00 | 650100 |
| 2025-07-17 | -55.45 | $6.15 | 644014 |
| 2025-07-16 | -72.73 | $5.96 | 341800 |
| 2025-07-15 | -62.73 | $6.07 | 561100 |
| 2025-07-14 | -58.18 | $6.12 | 427500 |
| 2025-07-11 | -36.36 | $6.36 | 304100 |
| 2025-07-10 | -37.27 | $6.35 | 496300 |
| 2025-07-09 | -42.73 | $6.29 | 461500 |
| 2025-07-08 | -5.45 | $6.70 | 787400 |
| 2025-07-07 | -40.52 | $6.23 | 595300 |
| 2025-07-03 | -21.14 | $6.44 | 300215 |
| 2025-07-02 | -3.51 | $6.57 | 1.1M |
| 2025-07-01 | -6.12 | $6.39 | 2.1M |
| 2025-06-30 | -47.62 | $6.02 | 1.2M |
| 2025-06-27 | -63.25 | $5.90 | 8.9M |
| 2025-06-26 | -50.43 | $6.05 | 623400 |
| 2025-06-25 | -70.09 | $5.82 | 550700 |
| 2025-06-24 | -63.25 | $5.90 | 618000 |
| 2025-06-23 | -78.63 | $5.72 | 813800 |
| 2025-06-20 | -38.46 | $6.19 | 713700 |
| 2025-06-18 | -31.62 | $6.27 | 1.0M |
| 2025-06-17 | -31.62 | $6.27 | 357200 |
| 2025-06-16 | -53.85 | $6.01 | 490700 |
| 2025-06-13 | -50.43 | $6.05 | 483700 |
| 2025-06-12 | -50.00 | $6.07 | 298306 |
| 2025-06-11 | -41.67 | $6.17 | 469400 |
| 2025-06-10 | -50.81 | $6.08 | 423600 |
| 2025-06-09 | -51.88 | $6.11 | 607923 |
| 2025-06-06 | -71.43 | $5.85 | 581440 |
| 2025-06-05 | -94.74 | $5.54 | 1.0M |
| 2025-06-04 | -89.47 | $5.61 | 694500 |
| 2025-06-03 | -62.41 | $5.97 | 1.0M |
| 2025-06-02 | -48.98 | $6.32 | 719200 |
| 2025-05-30 | -63.27 | $6.18 | 392500 |
| 2025-05-29 | -39.80 | $6.41 | 222800 |
| 2025-05-28 | -56.12 | $6.25 | 454800 |
| 2025-05-27 | -43.88 | $6.37 | 676500 |
| 2025-05-23 | -96.94 | $5.85 | 582000 |
| 2025-05-22 | -69.41 | $6.21 | 503900 |
| 2025-05-21 | -64.71 | $6.25 | 231000 |
| 2025-05-20 | -58.82 | $6.30 | 200800 |
| 2025-05-19 | -48.24 | $6.39 | 754100 |
| 2025-05-16 | -39.53 | $6.46 | 119200 |
| 2025-05-15 | -18.28 | $6.63 | 259600 |
| 2025-05-14 | -26.42 | $6.52 | 247500 |
| 2025-05-13 | -13.21 | $6.66 | 189500 |
| 2025-05-12 | -29.25 | $6.49 | 221300 |
| 2025-05-09 | -40.21 | $6.22 | 100200 |
| 2025-05-08 | -40.21 | $6.22 | 120500 |
| 2025-05-07 | -39.72 | $6.05 | 161500 |
| 2025-05-06 | -24.82 | $6.26 | 311300 |
| 2025-05-05 | -27.66 | $6.22 | 328926 |
| 2025-05-02 | -40.10 | $6.35 | 559200 |
| 2025-05-01 | -53.56 | $6.31 | 168100 |
| 2025-04-30 | -59.77 | $6.23 | 330200 |
| 2025-04-29 | -53.13 | $6.40 | 185300 |
| 2025-04-28 | -55.08 | $6.35 | 121400 |
| 2025-04-25 | -57.14 | $6.40 | 117800 |
| 2025-04-24 | -62.03 | $6.32 | 255300 |
| 2025-04-23 | -64.75 | $6.24 | 294800 |
| 2025-04-22 | -66.89 | $6.20 | 573300 |
| 2025-04-21 | -73.27 | $6.01 | 209100 |
| 2025-04-17 | -72.61 | $6.03 | 168000 |
| 2025-04-16 | -79.54 | $5.82 | 191900 |
| 2025-04-15 | -78.22 | $5.86 | 121600 |
| 2025-04-14 | -77.23 | $5.89 | 192100 |
| 2025-04-11 | -74.92 | $5.96 | 278700 |
| 2025-04-10 | -72.28 | $6.04 | 500900 |
| 2025-04-09 | -66.56 | $6.22 | 407100 |
| 2025-04-08 | -97.40 | $5.49 | 376700 |
| 2025-04-07 | -92.47 | $5.91 | 285900 |
| 2025-04-04 | -88.37 | $6.21 | 565900 |
| 2025-04-03 | -87.73 | $7.06 | 380300 |
| 2025-04-02 | -54.89 | $7.76 | 351100 |
| 2025-04-01 | -76.69 | $7.47 | 2.3M |
| 2025-03-31 | -94.17 | $7.36 | 248500 |
| 2025-03-28 | -74.17 | $7.60 | 108100 |
| 2025-03-27 | -56.67 | $7.81 | 190500 |
| 2025-03-26 | -52.50 | $7.86 | 90200 |
| 2025-03-25 | -58.33 | $8.09 | 174100 |
| 2025-03-24 | -57.81 | $8.10 | 214500 |
| 2025-03-21 | -64.58 | $7.97 | 274900 |
| 2025-03-20 | -67.73 | $8.00 | 218100 |
| 2025-03-19 | -70.00 | $7.95 | 258200 |
| 2025-03-18 | -80.45 | $7.72 | 225300 |
| 2025-03-17 | -81.82 | $7.69 | 252500 |
| 2025-03-14 | -85.97 | $7.60 | 216100 |
| 2025-03-13 | -92.73 | $7.46 | 319800 |
| 2025-03-12 | -65.89 | $8.09 | 538600 |
| 2025-03-11 | -88.79 | $7.60 | 205700 |
| 2025-03-10 | -97.54 | $7.52 | 263900 |
| 2025-03-07 | -81.03 | $7.92 | 220800 |
| 2025-03-06 | -91.28 | $7.72 | 178700 |
| 2025-03-05 | -86.08 | $7.83 | 190200 |
| 2025-03-04 | -93.33 | $7.82 | 236000 |
| 2025-03-03 | -83.63 | $8.07 | 281100 |
| 2025-02-28 | -76.70 | $8.20 | 259900 |
| 2025-02-27 | -93.37 | $8.17 | 271000 |
| 2025-02-26 | -96.12 | $8.34 | 161800 |
| 2025-02-25 | -98.09 | $8.55 | 178200 |
| 2025-02-24 | -87.55 | $8.91 | 243100 |
| 2025-02-21 | -54.78 | $9.16 | 194300 |
| 2025-02-20 | -20.38 | $9.44 | 138000 |
| 2025-02-19 | -26.67 | $9.42 | 92300 |
| 2025-02-18 | -23.03 | $9.45 | 201100 |
| 2025-02-14 | -24.24 | $9.44 | 102500 |
| 2025-02-13 | -24.24 | $9.44 | 109000 |
| 2025-02-12 | -19.00 | $9.45 | 84800 |
| 2025-02-11 | -16.52 | $9.45 | 132500 |
| 2025-02-10 | -15.90 | $9.45 | 128919 |
| 2025-02-07 | -20.49 | $9.39 | 114668 |
| 2025-02-06 | -20.00 | $9.37 | 151639 |
| 2025-02-05 | -13.67 | $9.45 | 101493 |
| 2025-02-04 | -13.67 | $9.45 | 222131 |
| 2025-02-03 | -28.06 | $9.25 | 100616 |
| 2025-01-31 | -13.67 | $9.45 | 222286 |
| 2025-01-30 | -13.67 | $9.45 | 138087 |
| 2025-01-29 | -17.27 | $9.40 | 106700 |
| 2025-01-28 | -41.73 | $9.06 | 133070 |
| 2025-01-27 | -43.88 | $9.03 | 115326 |
| 2025-01-24 | -8.63 | $9.52 | 249352 |
| 2025-01-23 | -12.67 | $9.45 | 244476 |
| 2025-01-22 | -12.67 | $9.45 | 389325 |
| 2025-01-21 | -4.62 | $9.38 | 250453 |
| 2025-01-17 | -8.73 | $9.29 | 200571 |
| 2025-01-16 | -11.11 | $9.26 | 341013 |
| 2025-01-15 | -2.33 | $8.98 | 279978 |
| 2025-01-14 | -31.40 | $8.73 | 146038 |
| 2025-01-13 | -43.02 | $8.63 | 86437 |
| 2025-01-10 | -55.81 | $8.52 | 122830 |
| 2025-01-08 | -46.51 | $8.60 | 209088 |
| 2025-01-07 | -69.16 | $8.47 | 42176 |
| 2025-01-06 | -75.70 | $8.40 | 136966 |
| 2025-01-03 | -66.36 | $8.50 | 164664 |
| 2025-01-02 | -42.99 | $8.75 | 117601 |
| 2024-12-31 | -23.36 | $8.96 | 115212 |
| 2024-12-30 | -49.22 | $8.79 | 59533 |
| 2024-12-27 | -60.16 | $8.65 | 46974 |
| 2024-12-26 | -60.16 | $8.65 | 61081 |
| 2024-12-24 | -58.59 | $8.67 | 40555 |
| 2024-12-23 | -75.00 | $8.46 | 65212 |
| 2024-12-20 | -94.99 | $8.24 | 115210 |
| 2024-12-19 | -87.31 | $8.32 | 108112 |
| 2024-12-18 | -84.93 | $8.35 | 112297 |
| 2024-12-17 | -59.53 | $8.67 | 141036 |
| 2024-12-16 | -46.04 | $8.84 | 67220 |
| 2024-12-13 | -47.62 | $8.82 | 71714 |
| 2024-12-12 | -52.39 | $8.76 | 61409 |
| 2024-12-11 | -35.63 | $8.80 | 109046 |
| 2024-12-10 | -40.23 | $8.72 | 80150 |
| 2024-12-09 | -39.08 | $8.74 | 155339 |
| 2024-12-06 | -29.31 | $8.91 | 192158 |
| 2024-12-05 | -32.76 | $8.85 | 105853 |
| 2024-12-04 | -33.33 | $8.84 | 136063 |
| 2024-12-03 | -32.76 | $8.85 | 166809 |
| 2024-12-02 | -16.67 | $9.13 | 498304 |
| 2024-11-29 | -28.40 | $8.84 | 178258 |
| 2024-11-27 | -39.51 | $8.66 | 234962 |
| 2024-11-26 | -45.78 | $8.58 | 106016 |
| 2024-11-25 | -53.33 | $8.52 | 100181 |
| 2024-11-22 | -41.67 | $8.80 | 246953 |
| 2024-11-21 | -60.49 | $8.49 | 109880 |
| 2024-11-20 | -54.63 | $8.61 | 144718 |
| 2024-11-19 | -46.34 | $8.78 | 163986 |
| 2024-11-18 | -62.44 | $8.51 | 47574 |
| 2024-11-15 | -60.63 | $8.55 | 227893 |
| 2024-11-14 | -47.06 | $8.85 | 99268 |
| 2024-11-13 | -55.66 | $8.66 | 162311 |
| 2024-11-12 | -65.03 | $8.70 | 43531 |
| 2024-11-11 | -73.57 | $8.86 | 94288 |
| 2024-11-08 | -71.43 | $8.89 | 79899 |
| 2024-11-07 | -62.86 | $9.01 | 75052 |
| 2024-11-06 | -46.43 | $9.24 | 341735 |
| 2024-11-05 | -68.90 | $8.76 | 100143 |
| 2024-11-04 | -67.68 | $8.78 | 138486 |
| 2024-11-01 | -51.22 | $9.05 | 62512 |
| 2024-10-31 | -42.07 | $9.20 | 232229 |
| 2024-10-30 | -42.07 | $9.20 | 112526 |
| 2024-10-29 | -29.88 | $9.40 | 140452 |
| 2024-10-28 | -27.44 | $9.44 | 220781 |
| 2024-10-25 | -20.12 | $9.56 | 619446 |
| 2024-10-24 | -30.49 | $9.39 | 212613 |
| 2024-10-23 | -31.10 | $9.38 | 247589 |
| 2024-10-22 | -26.83 | $9.45 | 936111 |
| 2024-10-21 | -11.76 | $9.45 | 1.3M |
| 2024-10-18 | -34.62 | $9.10 | 478282 |
| 2024-10-17 | -83.45 | $8.49 | 28600 |
| 2024-10-16 | -48.28 | $9.00 | 17209 |
| 2024-10-15 | -79.31 | $8.55 | 11471 |
| 2024-10-14 | -72.41 | $8.65 | 1223 |
| 2024-10-11 | -55.17 | $8.90 | 7818 |
| 2024-10-10 | -34.48 | $9.20 | 4805 |
| 2024-10-09 | -82.76 | $8.50 | 14767 |
| 2024-10-08 | -92.75 | $9.06 | 17859 |
| 2024-10-07 | -86.96 | $9.10 | 28726 |
| 2024-10-04 | -72.46 | $9.20 | 43193 |
| 2024-10-03 | -72.46 | $9.20 | 57783 |
| 2024-10-02 | -73.33 | $9.20 | 41583 |
| 2024-10-01 | -92.00 | $9.06 | 72690 |
| 2024-09-30 | -11.81 | $9.45 | — |
| 2024-09-27 | -13.51 | $9.45 | 254 |
| 2024-09-26 | -23.94 | $9.18 | 13839 |
| 2024-09-25 | -23.94 | $9.18 | 25411 |
| 2024-09-24 | -12.35 | $9.48 | 3097 |
| 2024-09-23 | -9.65 | $9.55 | 8184 |
| 2024-09-20 | -15.44 | $9.40 | 30632 |
| 2024-09-19 | -5.79 | $9.65 | 55779 |
| 2024-09-18 | -11.58 | $9.50 | 1 |
| 2024-09-17 | -11.58 | $9.50 | 142616 |
| 2024-09-16 | -11.58 | $9.50 | 95180 |
| 2024-09-13 | -11.58 | $9.50 | 79034 |
| 2024-09-12 | -24.32 | $9.17 | 180702 |
| 2024-09-11 | -20.85 | $9.26 | 264015 |
| 2024-09-10 | -11.58 | $9.50 | 351705 |
| 2024-09-09 | -7.72 | $9.60 | 19111 |
| 2024-09-06 | -11.68 | $9.50 | 102199 |
| 2024-09-05 | -11.58 | $9.50 | 30504 |
| 2024-09-04 | -11.58 | $9.50 | 7315 |
| 2024-09-03 | -100.00 | $7.21 | 17584 |
| 2024-08-30 | -2.77 | $9.75 | 255339 |
| 2024-08-29 | -15.73 | $9.50 | 236026 |
| 2024-08-28 | -15.73 | $9.50 | 33961 |
| 2024-08-27 | -1.69 | $9.75 | 63073 |
| 2024-08-26 | -14.29 | $9.50 | 45719 |
| 2024-08-23 | -57.14 | $8.75 | 108807 |
| 2024-08-22 | -71.43 | $8.50 | 48721 |
| 2024-08-21 | -77.14 | $8.40 | 4506 |
| 2024-08-20 | -77.14 | $8.40 | 5211 |
| 2024-08-19 | -77.14 | $8.40 | 1810 |
| 2024-08-16 | -77.14 | $8.40 | 55657 |
| 2024-08-15 | -57.14 | $8.75 | 5486 |
| 2024-08-14 | -58.10 | $8.75 | — |
| 2024-08-13 | -58.10 | $8.75 | 10857 |
| 2024-08-12 | -72.07 | $8.50 | 71526 |
| 2024-08-09 | -81.13 | $8.50 | 4548 |
| 2024-08-08 | -81.13 | $8.50 | 28552 |
| 2024-08-07 | -49.69 | $9.00 | 600 |
| 2024-08-06 | -49.69 | $9.00 | 49979 |
| 2024-08-05 | -100.00 | $8.50 | 20647 |
| 2024-08-02 | -53.49 | $9.10 | 4516 |
| 2024-08-01 | -23.26 | $9.49 | 46734 |
| 2024-07-31 | -4.65 | $9.73 | 140129 |
| 2024-07-30 | -4.65 | $9.73 | 425466 |
| 2024-07-29 | -3.10 | $9.75 | 6680 |
| 2024-07-26 | -22.48 | $9.50 | 22951 |
| 2024-07-25 | -22.48 | $9.50 | 47154 |
| 2024-07-24 | -22.48 | $9.50 | 31703 |
| 2024-07-23 | -30.23 | $9.40 | 27790 |
| 2024-07-22 | -49.61 | $9.15 | 4795 |
| 2024-07-19 | -34.11 | $9.35 | 12355 |
| 2024-07-18 | -41.86 | $9.25 | 15262 |
| 2024-07-17 | -31.82 | $9.25 | 41942 |
| 2024-07-16 | -10.00 | $9.40 | 38883 |
| 2024-07-15 | -30.00 | $9.20 | 17468 |
| 2024-07-12 | -43.48 | $9.15 | 9960 |
| 2024-07-11 | -61.24 | $9.00 | 5921 |
| 2024-07-10 | -53.49 | $9.10 | 29670 |
| 2024-07-09 | -61.24 | $9.00 | 21433 |
| 2024-07-08 | -61.54 | $9.00 | — |
| 2024-07-05 | -61.54 | $9.00 | 1820 |
| 2024-07-03 | -42.31 | $9.25 | 205606 |
| 2024-07-02 | -99.20 | $8.56 | 17874 |
| 2024-07-01 | -71.43 | $9.05 | 164049 |
| 2024-06-28 | -34.78 | $9.50 | 26999 |
| 2024-06-27 | -78.26 | $9.00 | 34426 |
| 2024-06-26 | -78.26 | $9.00 | 29589 |
| 2024-06-25 | -78.26 | $9.00 | 33554 |
| 2024-06-24 | -78.26 | $9.00 | 44794 |
| 2024-06-21 | -78.26 | $9.00 | 21142 |
| 2024-06-20 | -52.17 | $9.30 | 9640 |
| 2024-06-18 | -79.17 | $9.00 | 69551 |
| 2024-06-17 | -68.42 | $9.30 | 12141 |
| 2024-06-14 | -84.21 | $9.15 | 64495 |
| 2024-06-13 | -50.00 | $9.50 | 132364 |
| 2024-06-12 | -25.00 | $9.75 | 38602 |
| 2024-06-11 | -30.00 | $9.70 | 44298 |
| 2024-06-10 | -30.00 | $9.70 | 131529 |
| 2024-06-07 | -30.00 | $9.70 | 20644 |
| 2024-06-06 | -30.00 | $9.70 | 14973 |
| 2024-06-05 | -40.00 | $9.75 | 45406 |
| 2024-06-04 | -42.31 | $9.75 | — |
| 2024-06-03 | -42.31 | $9.75 | 29515 |
| 2024-05-31 | -30.77 | $9.90 | 171 |
| 2024-05-30 | -38.46 | $9.80 | 3287 |
| 2024-05-29 | -53.85 | $9.60 | 17854 |
| 2024-05-28 | -46.15 | $9.70 | 7273 |
| 2024-05-24 | -23.33 | $9.88 | 61855 |
| 2024-05-23 | -33.33 | $9.70 | 33471 |
| 2024-05-22 | -33.33 | $9.70 | 10283 |
| 2024-05-21 | -27.78 | $9.80 | 9509 |
| 2024-05-20 | -33.33 | $9.70 | 41864 |
| 2024-05-17 | -19.61 | $9.80 | 295 |
| 2024-05-16 | -11.76 | $10.00 | 4138 |
| 2024-05-15 | -11.76 | $10.00 | 2795 |
| 2024-05-14 | -23.53 | $9.70 | 30446 |
| 2024-05-13 | -21.57 | $9.75 | 20137 |
| 2024-05-10 | -21.57 | $9.75 | 29399 |
| 2024-05-09 | -15.69 | $9.90 | 11944 |
| 2024-05-08 | -11.76 | $10.00 | 299544 |
| 2024-05-07 | -11.76 | $10.00 | 14823 |
| 2024-05-06 | 0.00 | $10.10 | 27051 |
| 2024-05-03 | -8.51 | $9.90 | 78196 |
| 2024-05-02 | -11.50 | $9.75 | 68187 |
| 2024-05-01 | -11.11 | $9.75 | 266663 |
| 2024-04-30 | -4.44 | $9.90 | 474485 |
| 2024-04-29 | -18.67 | $8.97 | 190365 |
| 2024-04-26 | -16.67 | $9.00 | 105693 |
| 2024-04-25 | -16.67 | $9.00 | 134723 |
| 2024-04-24 | -16.67 | $9.00 | 709279 |
| 2024-04-23 | -13.79 | $9.00 | 121707 |
| 2024-04-22 | 0.00 | $9.20 | 67592 |
| 2024-04-19 | -7.69 | $9.00 | 150170 |
| 2024-04-18 | -7.69 | $9.00 | 498675 |
| 2024-04-17 | -4.03 | $8.95 | 258903 |
| 2024-04-16 | 0.00 | $8.95 | 136299 |
| 2024-04-15 | -25.00 | $8.65 | 49240 |
| 2024-04-12 | -12.50 | $8.80 | 7657 |
| 2024-04-11 | -8.33 | $8.85 | 250303 |
| 2024-04-10 | -8.33 | $8.85 | 86523 |
| 2024-04-09 | -8.33 | $8.85 | 5046 |
| 2024-04-08 | -8.26 | $8.85 | 72044 |
| 2024-04-05 | -6.45 | $8.85 | 151014 |
| 2024-04-04 | -0.79 | $8.65 | 288707 |
| 2024-04-03 | -4.35 | $8.50 | 266890 |
| 2024-04-02 | -8.70 | $8.45 | 455517 |
| 2024-04-01 | -12.50 | $8.10 | 115256 |
| 2024-03-28 | -25.00 | $8.00 | 313303 |
| 2024-03-27 | -25.00 | $8.00 | 191473 |
| 2024-03-26 | -25.00 | $8.00 | 270687 |
| 2024-03-25 | -2.50 | $8.18 | 36266 |
| 2024-03-22 | -37.50 | $7.90 | 64440 |
| 2024-03-21 | -45.45 | $8.00 | 238226 |
| 2024-03-20 | -45.45 | $8.00 | 17932 |
| 2024-03-19 | -50.00 | $7.95 | 49043 |
| 2024-03-18 | -32.66 | $7.85 | 130899 |
| 2024-03-15 | -24.12 | $8.02 | 80927 |
| 2024-03-14 | -25.13 | $8.00 | 4556 |
| 2024-03-13 | -25.13 | $8.00 | 95689 |
| 2024-03-12 | -27.64 | $7.95 | 16934 |
| 2024-03-11 | -37.69 | $7.75 | 9818 |
| 2024-03-08 | -37.69 | $7.75 | 2565 |
| 2024-03-07 | -40.70 | $7.69 | 131361 |
| 2024-03-06 | -40.20 | $7.70 | — |
| 2024-03-05 | -40.20 | $7.70 | 161674 |
| 2024-03-04 | -40.20 | $7.70 | 13819 |
| 2024-03-01 | -37.69 | $7.75 | 279240 |
| 2024-02-29 | -37.69 | $7.75 | 73771 |
| 2024-02-28 | -32.66 | $7.85 | 154262 |
| 2024-02-27 | -22.61 | $8.05 | 25814 |
| 2024-02-26 | -25.13 | $8.00 | 134646 |
| 2024-02-23 | 0.00 | $8.50 | 104601 |
| 2024-02-22 | -45.23 | $7.60 | 65972 |
| 2024-02-21 | -55.28 | $7.40 | 115573 |
| 2024-02-20 | -35.18 | $7.80 | 41517 |
| 2024-02-16 | -37.69 | $7.75 | 12365 |
| 2024-02-15 | -39.41 | $7.83 | 42229 |
| 2024-02-14 | -64.71 | $7.40 | 90255 |
| 2024-02-13 | -60.00 | $7.48 | 1016 |
| 2024-02-12 | -52.94 | $7.60 | 75235 |
| 2024-02-09 | -51.63 | $7.55 | 17271 |
| 2024-02-08 | -78.80 | $7.05 | 4080 |
| 2024-02-07 | -72.97 | $7.15 | 31926 |
| 2024-02-06 | -42.86 | $7.00 | 4821 |
| 2024-02-05 | -42.86 | $7.00 | 49404 |
| 2024-02-02 | -37.71 | $7.18 | 47366 |
| 2024-02-01 | -40.57 | $7.08 | 120584 |
| 2024-01-31 | -31.43 | $7.40 | 172624 |
| 2024-01-30 | -34.29 | $7.30 | 2.5M |
| 2024-01-29 | -2.86 | $8.40 | 33222 |
| 2024-01-26 | -4.23 | $8.35 | 87323 |
| 2024-01-25 | -13.84 | $8.00 | 148658 |
| 2024-01-24 | -14.04 | $7.93 | 8081 |
| 2024-01-23 | -12.03 | $7.95 | 18434 |
| 2024-01-22 | -15.59 | $7.79 | 38107 |
| 2024-01-19 | -15.37 | $7.80 | 76030 |
| 2024-01-18 | -16.12 | $7.75 | 16229 |
| 2024-01-17 | -15.03 | $7.80 | 39056 |
| 2024-01-16 | -19.39 | $7.60 | 109819 |
| 2024-01-12 | -21.57 | $7.50 | 38528 |
| 2024-01-11 | -21.68 | $7.50 | 148923 |
| 2024-01-10 | -19.17 | $7.61 | 56926 |
| 2024-01-09 | -17.91 | $7.65 | 184960 |
| 2024-01-08 | -18.76 | $7.61 | 147583 |
| 2024-01-05 | -2.20 | $8.03 | 452271 |
| 2024-01-04 | -2.86 | $7.20 | 922500 |
| 2024-01-03 | -1.54 | $7.00 | 376184 |
| 2024-01-02 | -3.45 | $6.60 | 2.6M |
| 2023-12-29 | -14.81 | $6.10 | 345824 |
| 2023-12-28 | -55.56 | $5.00 | 69834 |
| 2023-12-27 | -17.81 | $5.00 | 11143 |
| 2023-12-26 | -20.00 | $5.00 | 106510 |
| 2023-12-22 | -53.33 | $4.50 | 10106 |
| 2023-12-21 | -26.67 | $4.90 | 48726 |
| 2023-12-20 | -73.70 | $4.51 | 43715 |
| 2023-12-19 | -79.63 | $4.35 | 278517 |
| 2023-12-18 | -77.78 | $4.40 | — |
| 2023-12-15 | -77.78 | $4.40 | 33669 |
| 2023-12-14 | -81.48 | $4.30 | 294136 |
| 2023-12-13 | -83.33 | $4.25 | 46626 |
| 2023-12-12 | -83.33 | $4.25 | 476131 |
| 2023-12-11 | -74.07 | $4.50 | 4.8M |
| 2023-12-08 | -90.48 | $4.60 | 16028 |
| 2023-12-07 | -100.00 | $4.50 | 32198 |
| 2023-12-06 | -92.11 | $4.75 | — |
| 2023-12-05 | -92.11 | $4.75 | 4225 |
| 2023-12-04 | -98.31 | $4.75 | 7166 |
| 2023-12-01 | -89.89 | $4.90 | 52679 |
| 2023-11-30 | -100.00 | $4.75 | 45435 |
| 2023-11-29 | -82.67 | $5.26 | 3500 |
| 2023-11-28 | -82.67 | $5.26 | 115067 |
| 2023-11-27 | -99.33 | $5.01 | 16230 |
| 2023-11-24 | -100.00 | $5.25 | 5000 |
| 2023-11-22 | -100.00 | $5.25 | 63812 |
| 2023-11-21 | -100.00 | $5.25 | 3811 |
| 2023-11-20 | -70.83 | $5.60 | 41263 |
| 2023-11-17 | -60.71 | $5.60 | 36972 |
| 2023-11-16 | -50.00 | $5.75 | — |
| 2023-11-15 | -50.00 | $5.75 | 2372 |
| 2023-11-14 | -47.14 | $5.79 | 4107 |
| 2023-11-13 | -64.29 | $5.55 | 9504 |
| 2023-11-10 | -67.86 | $5.50 | 4166 |
| 2023-11-09 | -59.03 | $5.60 | 7260 |
| 2023-11-08 | -59.03 | $5.60 | 45793 |
| 2023-11-07 | -41.67 | $5.85 | 23942 |
| 2023-11-06 | -31.94 | $5.99 | 60126 |
| 2023-11-03 | -17.36 | $6.20 | 127528 |
| 2023-11-02 | -31.25 | $6.00 | 58815 |
| 2023-11-01 | -17.36 | $6.20 | 55824 |
| 2023-10-31 | -23.81 | $5.65 | 6052 |
| 2023-10-30 | -23.81 | $5.65 | 4777 |
| 2023-10-27 | -17.86 | $5.70 | — |
| 2023-10-26 | -17.86 | $5.70 | 10632 |
| 2023-10-25 | -55.56 | $5.45 | 653 |
| 2023-10-24 | -50.51 | $5.50 | 15497 |
| 2023-10-23 | -21.43 | $5.70 | 11458 |
| 2023-10-20 | -36.43 | $5.49 | 754 |
| 2023-10-19 | -35.71 | $5.50 | — |
| 2023-10-18 | -35.71 | $5.50 | — |
| 2023-10-17 | -35.71 | $5.50 | 1672 |
| 2023-10-16 | -35.71 | $5.50 | — |
| 2023-10-13 | -35.71 | $5.50 | 2000 |
| 2023-10-12 | -35.71 | $5.50 | 2988 |
| 2023-10-11 | -34.48 | $5.50 | 46431 |
| 2023-10-10 | -26.32 | $5.50 | 73418 |
| 2023-10-09 | -21.05 | $5.60 | 33604 |
| 2023-10-06 | -10.53 | $5.80 | 5750 |
| 2023-10-05 | -7.89 | $5.85 | 8976 |
| 2023-10-04 | -26.32 | $5.50 | 1417 |
| 2023-10-03 | -26.32 | $5.50 | 5621 |
| 2023-10-02 | -26.32 | $5.50 | 1831 |
| 2023-09-29 | -13.68 | $5.74 | 8399 |
| 2023-09-28 | -25.79 | $5.51 | 109418 |
| 2023-09-27 | -26.67 | $5.20 | 9556 |
| 2023-09-26 | -40.00 | $5.00 | 13519 |
| 2023-09-25 | -40.00 | $5.00 | 8593 |
| 2023-09-22 | -40.00 | $5.00 | — |
| 2023-09-21 | -33.33 | $5.00 | 5045 |
| 2023-09-20 | -33.33 | $5.00 | 26436 |
| 2023-09-19 | -33.33 | $5.00 | 1109 |
| 2023-09-18 | -28.78 | $5.01 | 3835 |
| 2023-09-15 | -41.46 | $4.75 | 29106 |
| 2023-09-14 | -29.27 | $5.00 | 123312 |
| 2023-09-13 | -37.61 | $4.72 | 235920 |
| 2023-09-12 | -38.46 | $4.70 | 6486 |
| 2023-09-11 | -36.75 | $4.74 | 1623 |
| 2023-09-08 | -36.32 | $4.75 | 10590 |
| 2023-09-07 | -36.32 | $4.75 | 11343 |
| 2023-09-06 | -27.78 | $4.95 | 1121 |
| 2023-09-05 | -25.64 | $5.00 | 2819 |
| 2023-09-01 | -23.50 | $5.05 | 26575 |
| 2023-08-31 | 0.00 | $4.55 | 2613 |
| 2023-08-30 | -5.43 | $4.48 | 2214 |
| 2023-08-29 | -4.55 | $4.30 | 104882 |
| 2023-08-28 | -7.89 | $4.26 | 4955 |
| 2023-08-25 | -3.20 | $4.26 | — |
| 2023-08-24 | -3.20 | $4.26 | 5462 |
| 2023-08-23 | -3.85 | $4.20 | 57010 |
| 2023-08-22 | -6.50 | $4.10 | 7014 |
| 2023-08-21 | -3.25 | $4.14 | 35983 |
| 2023-08-18 | -14.63 | $4.00 | 7506 |
| 2023-08-17 | -30.89 | $3.80 | 3872 |
| 2023-08-16 | -10.57 | $4.05 | 17620 |
| 2023-08-15 | -13.82 | $4.01 | 30464 |
| 2023-08-14 | -10.57 | $4.05 | 3154 |
| 2023-08-11 | -15.45 | $3.99 | 15167 |
| 2023-08-10 | -10.57 | $4.05 | 47283 |
| 2023-08-09 | -2.40 | $4.17 | — |
| 2023-08-08 | -2.40 | $4.17 | — |
| 2023-08-07 | -2.40 | $4.17 | 21730 |
| 2023-08-04 | -36.00 | $3.75 | 9939 |
| 2023-08-03 | -46.40 | $3.62 | 2263 |
| 2023-08-02 | -72.00 | $3.30 | 2704 |
| 2023-08-01 | -72.31 | $3.26 | 3811 |
| 2023-07-31 | -70.37 | $3.25 | 33489 |
| 2023-07-28 | -66.67 | $3.30 | 11941 |
| 2023-07-27 | -66.67 | $3.30 | 67921 |
| 2023-07-26 | -50.37 | $3.52 | 14162 |
| 2023-07-25 | -50.00 | $3.53 | 1772 |
| 2023-07-24 | -48.15 | $3.55 | 24756 |
| 2023-07-21 | -46.67 | $3.57 | 129837 |
| 2023-07-20 | -37.04 | $3.70 | 35580 |
| 2023-07-19 | -48.15 | $3.55 | 3691 |
| 2023-07-18 | -48.15 | $3.55 | 744 |
| 2023-07-17 | -48.15 | $3.55 | 77400 |
| 2023-07-14 | -44.44 | $3.60 | 3138 |
| 2023-07-13 | -37.04 | $3.70 | 8746 |
| 2023-07-12 | -21.43 | $3.40 | 7851 |
| 2023-07-11 | -52.86 | $3.18 | 43086 |
| 2023-07-10 | -57.14 | $3.15 | 18707 |
| 2023-07-07 | -78.57 | $3.00 | 122066 |
| 2023-07-06 | -78.57 | $3.00 | 132312 |
| 2023-07-05 | -81.43 | $2.98 | 8088 |
| 2023-07-03 | -98.59 | $2.85 | 5033 |
| 2023-06-30 | -80.00 | $2.95 | 51811 |
| 2023-06-29 | -80.00 | $2.95 | 12122 |
| 2023-06-28 | -73.33 | $3.00 | 9432 |
| 2023-06-27 | -89.33 | $2.88 | 269667 |
| 2023-06-26 | -77.92 | $2.95 | 6716 |
| 2023-06-23 | -80.52 | $2.93 | 65993 |
| 2023-06-22 | -80.56 | $2.92 | 77394 |
| 2023-06-21 | -55.56 | $3.10 | 770298 |
| 2023-06-20 | -50.00 | $3.14 | 80821 |
| 2023-06-16 | -41.67 | $3.20 | 39847 |
| 2023-06-15 | -38.96 | $3.25 | 10673 |
| 2023-06-14 | -54.12 | $3.09 | 55668 |
| 2023-06-13 | -58.82 | $3.05 | 54752 |
| 2023-06-12 | -65.17 | $2.97 | 89411 |
| 2023-06-09 | -71.91 | $2.91 | 46917 |
| 2023-06-08 | -44.94 | $3.15 | 131477 |
| 2023-06-07 | -44.94 | $3.15 | 103956 |
| 2023-06-06 | -53.93 | $3.07 | 309491 |
| 2023-06-05 | -77.06 | $2.91 | 58135 |
| 2023-06-02 | -73.39 | $2.95 | 336615 |
| 2023-06-01 | -75.23 | $2.93 | 4939 |
| 2023-05-31 | -68.81 | $3.00 | 238313 |
| 2023-05-30 | -59.63 | $3.10 | 18812 |
| 2023-05-26 | -83.72 | $2.87 | 169488 |
| 2023-05-25 | -69.66 | $2.94 | 9482 |
| 2023-05-24 | -63.58 | $2.99 | 195372 |
| 2023-05-23 | -66.23 | $2.95 | 305921 |
| 2023-05-22 | -67.76 | $3.03 | 29491 |
| 2023-05-19 | -73.27 | $2.98 | 60954 |
| 2023-05-18 | -72.28 | $3.00 | 21192 |
| 2023-05-17 | -79.70 | $2.85 | 216584 |
| 2023-05-16 | -80.89 | $2.85 | 114680 |
| 2023-05-15 | -79.37 | $2.90 | 779391 |
| 2023-05-12 | -78.48 | $2.95 | 478375 |
| 2023-05-11 | -78.21 | $3.00 | 315650 |
| 2023-05-10 | -79.64 | $3.01 | 413807 |
| 2023-05-09 | -77.14 | $3.08 | 583059 |
| 2023-05-08 | -72.86 | $3.20 | 203243 |
| 2023-05-05 | -69.29 | $3.30 | 207497 |
| 2023-05-04 | -79.64 | $3.01 | 827255 |
| 2023-05-03 | -65.71 | $3.40 | 179184 |
| 2023-05-02 | -69.82 | $3.30 | 652603 |
| 2023-05-01 | -71.47 | $3.45 | 1.6M |
| 2023-04-28 | -82.77 | $3.05 | 2.9M |
| 2023-04-27 | -94.07 | $2.65 | 11.1M |
| 2023-04-26 | -98.35 | $3.31 | 558546 |
| 2023-04-25 | -98.75 | $3.62 | 625706 |
| 2023-04-24 | -90.32 | $4.30 | 561545 |
| 2023-04-21 | -91.35 | $4.29 | 389649 |
| 2023-04-20 | -96.94 | $4.24 | 256452 |
| 2023-04-19 | -84.40 | $4.47 | 462575 |
| 2023-04-18 | -94.99 | $4.28 | 596630 |
| 2023-04-17 | -89.73 | $4.67 | 390560 |
| 2023-04-14 | -86.30 | $4.72 | 428177 |
| 2023-04-13 | -69.86 | $4.96 | 516999 |
| 2023-04-12 | -55.48 | $5.17 | 386872 |
| 2023-04-11 | -61.64 | $5.08 | 351877 |
| 2023-04-10 | -69.86 | $4.96 | 188563 |
| 2023-04-06 | -80.24 | $4.85 | 234684 |
| 2023-04-05 | -75.00 | $5.01 | 303473 |
| 2023-04-04 | -71.79 | $5.08 | 614414 |
| 2023-04-03 | -64.68 | $5.23 | 551867 |
| 2023-03-31 | -65.58 | $5.26 | 188747 |
| 2023-03-30 | -64.60 | $5.29 | 170654 |
| 2023-03-29 | -65.06 | $5.28 | 322787 |
| 2023-03-28 | -62.30 | $5.34 | 312732 |
| 2023-03-27 | -78.15 | $5.04 | 175934 |
| 2023-03-24 | -86.17 | $4.87 | 233009 |
| 2023-03-23 | -97.39 | $4.81 | 285778 |
| 2023-03-22 | -99.55 | $4.86 | 269008 |
| 2023-03-21 | -95.17 | $5.08 | 207644 |
| 2023-03-20 | -100.00 | $4.98 | 319304 |
| 2023-03-17 | -97.55 | $5.04 | 581391 |
| 2023-03-16 | -90.70 | $5.21 | 332206 |
| 2023-03-15 | -95.68 | $5.24 | 429042 |
| 2023-03-14 | -96.16 | $5.45 | 265836 |
| 2023-03-13 | -94.90 | $5.59 | 323865 |
| 2023-03-10 | -96.30 | $5.89 | 319027 |
| 2023-03-09 | -100.00 | $6.13 | 309241 |
| 2023-03-08 | -92.48 | $6.40 | 246817 |
| 2023-03-07 | -92.42 | $6.41 | 167696 |
| 2023-03-06 | -83.33 | $6.53 | 283312 |
| 2023-03-03 | -72.73 | $6.67 | 119438 |
| 2023-03-02 | -75.00 | $6.64 | 181700 |
| 2023-03-01 | -90.22 | $6.44 | 196349 |
| 2023-02-28 | -88.71 | $6.46 | 302117 |
| 2023-02-27 | -59.37 | $6.85 | 248325 |
| 2023-02-24 | -59.37 | $6.85 | 102910 |
| 2023-02-23 | -83.66 | $6.82 | 100694 |
| 2023-02-22 | -90.81 | $6.75 | 163152 |
| 2023-02-21 | -97.48 | $6.90 | 192375 |
| 2023-02-17 | -56.59 | $7.21 | 235507 |
| 2023-02-16 | -36.81 | $7.36 | 188261 |
| 2023-02-15 | -39.45 | $7.34 | 117756 |
| 2023-02-14 | -39.01 | $7.35 | 119795 |
| 2023-02-13 | -45.73 | $7.32 | 139623 |
| 2023-02-10 | -45.73 | $7.32 | 201885 |
| 2023-02-09 | -61.24 | $7.21 | 195116 |
| 2023-02-08 | -18.84 | $7.57 | 269412 |
| 2023-02-07 | -44.75 | $7.35 | 196874 |
| 2023-02-06 | -63.60 | $7.19 | 122939 |
| 2023-02-03 | -53.49 | $7.27 | 149098 |
| 2023-02-02 | -40.91 | $7.19 | 198356 |
| 2023-02-01 | -26.52 | $7.38 | 225806 |
| 2023-01-31 | -12.88 | $7.56 | 153687 |
| 2023-01-30 | -28.03 | $7.36 | 94775 |
| 2023-01-27 | -21.97 | $7.44 | 141993 |
| 2023-01-26 | -29.17 | $7.35 | 109588 |
| 2023-01-25 | -25.50 | $7.35 | 132132 |
| 2023-01-24 | -32.89 | $7.24 | 115005 |
| 2023-01-23 | -20.81 | $7.42 | 136544 |
| 2023-01-20 | -30.87 | $7.27 | 159248 |
| 2023-01-19 | -30.38 | $7.25 | 137188 |
| 2023-01-18 | -27.79 | $7.27 | 191668 |
| 2023-01-17 | -9.06 | $7.58 | 97503 |
| 2023-01-13 | -5.44 | $7.64 | 159539 |
| 2023-01-12 | -6.74 | $7.61 | 269049 |
| 2023-01-11 | -2.84 | $7.49 | 295835 |
| 2023-01-10 | -5.33 | $7.22 | 266055 |
| 2023-01-09 | -5.07 | $7.11 | 168967 |
| 2023-01-06 | -12.31 | $6.94 | 191986 |
| 2023-01-05 | -20.73 | $6.78 | 177894 |
| 2023-01-04 | -30.08 | $6.66 | 188895 |
| 2023-01-03 | -28.46 | $6.68 | 222659 |
| 2022-12-30 | -4.20 | $6.94 | 250381 |
| 2022-12-29 | -7.00 | $6.73 | 245628 |
| 2022-12-28 | -25.00 | $6.55 | 210658 |
| 2022-12-27 | -4.08 | $6.74 | 459731 |
| 2022-12-23 | -29.59 | $6.49 | 309901 |
| 2022-12-22 | -40.82 | $6.38 | 330968 |
| 2022-12-21 | -21.43 | $6.57 | 278604 |
| 2022-12-20 | -34.69 | $6.44 | 159302 |
| 2022-12-19 | -62.24 | $6.17 | 465235 |
| 2022-12-16 | -52.94 | $6.28 | 263821 |
| 2022-12-15 | -51.79 | $6.34 | 225776 |
| 2022-12-14 | -56.28 | $6.34 | 600938 |
| 2022-12-13 | -80.00 | $6.08 | 177536 |
| 2022-12-12 | -87.92 | $5.98 | 178362 |
| 2022-12-09 | -96.93 | $5.86 | 203810 |
| 2022-12-08 | -85.26 | $6.11 | 215516 |
| 2022-12-07 | -96.13 | $5.95 | 240172 |
| 2022-12-06 | -90.28 | $6.17 | 225310 |
| 2022-12-05 | -91.67 | $6.15 | 185552 |
| 2022-12-02 | -66.67 | $6.51 | 326154 |
| 2022-12-01 | -99.26 | $6.12 | 246621 |
| 2022-11-30 | -79.56 | $6.39 | 301988 |
| 2022-11-29 | -93.96 | $6.22 | 183826 |
| 2022-11-28 | -89.21 | $6.31 | 271694 |
| 2022-11-25 | -86.88 | $6.35 | 58368 |
| 2022-11-23 | -91.29 | $6.28 | 119382 |
| 2022-11-22 | -74.11 | $6.60 | 130870 |
| 2022-11-21 | -86.10 | $6.38 | 226458 |
| 2022-11-18 | -73.96 | $6.71 | 128420 |
| 2022-11-17 | -68.05 | $6.81 | 170205 |
| 2022-11-16 | -66.27 | $6.84 | 204099 |
| 2022-11-15 | -53.25 | $7.06 | 148801 |
| 2022-11-14 | -54.91 | $7.01 | 238558 |
| 2022-11-11 | -46.82 | $7.15 | 212609 |
| 2022-11-10 | -52.25 | $7.03 | 267160 |
| 2022-11-09 | -62.19 | $6.71 | 245338 |
| 2022-11-08 | -27.27 | $7.36 | 424263 |
| 2022-11-07 | -54.11 | $6.71 | 685907 |
| 2022-11-04 | -29.87 | $7.27 | 190066 |
| 2022-11-03 | -37.66 | $7.09 | 199165 |
| 2022-11-02 | -43.29 | $6.96 | 238205 |
| 2022-11-01 | -25.11 | $7.38 | 289638 |
| 2022-10-31 | -17.32 | $7.56 | 304861 |
| 2022-10-28 | -14.72 | $7.62 | 398697 |
| 2022-10-27 | -22.94 | $7.43 | 275458 |
| 2022-10-26 | -4.33 | $7.86 | 456108 |
| 2022-10-25 | -5.97 | $7.54 | 344929 |
| 2022-10-24 | -5.18 | $7.47 | 475016 |
| 2022-10-21 | -5.26 | $7.35 | 519980 |
| 2022-10-20 | -8.76 | $6.89 | 142348 |
| 2022-10-19 | -1.57 | $6.89 | 202887 |
| 2022-10-18 | -33.63 | $6.39 | 180617 |
| 2022-10-17 | -39.52 | $6.39 | 118586 |
| 2022-10-14 | -58.70 | $6.21 | 186056 |
| 2022-10-13 | -55.62 | $6.43 | 231769 |
| 2022-10-12 | -78.39 | $6.03 | 265743 |
| 2022-10-11 | -85.71 | $5.90 | 334602 |
| 2022-10-10 | -91.76 | $5.79 | 431704 |
| 2022-10-07 | -71.98 | $6.15 | 255281 |
| 2022-10-06 | -73.63 | $6.12 | 296654 |
| 2022-10-05 | -50.55 | $6.54 | 326165 |
| 2022-10-04 | -60.99 | $6.35 | 276608 |
| 2022-10-03 | -65.93 | $6.26 | 285444 |
| 2022-09-30 | -83.52 | $5.94 | 158016 |
| 2022-09-29 | -79.12 | $6.02 | 138805 |
| 2022-09-28 | -85.71 | $5.90 | 211294 |
| 2022-09-27 | -93.96 | $5.75 | 168910 |
| 2022-09-26 | -98.82 | $5.79 | 199647 |
| 2022-09-23 | -98.50 | $5.82 | 191129 |
| 2022-09-22 | -97.93 | $6.28 | 104761 |
| 2022-09-21 | -98.25 | $6.34 | 120160 |
| 2022-09-20 | -70.09 | $6.71 | 85258 |
| 2022-09-19 | -42.99 | $7.00 | 101208 |
| 2022-09-16 | -56.07 | $6.86 | 204135 |
| 2022-09-15 | -4.67 | $7.41 | 140366 |
| 2022-09-14 | -2.80 | $7.43 | 327900 |
| 2022-09-13 | -28.30 | $7.15 | 144023 |
| 2022-09-12 | -32.08 | $7.11 | 65877 |
| 2022-09-09 | -50.94 | $6.91 | 96749 |
| 2022-09-08 | -74.53 | $6.66 | 110846 |
| 2022-09-07 | -80.19 | $6.60 | 231955 |
| 2022-09-06 | -68.57 | $6.73 | 218315 |
| 2022-09-02 | -29.52 | $7.14 | 163348 |
| 2022-09-01 | -34.91 | $7.08 | 204273 |
| 2022-08-31 | -40.57 | $7.02 | 81636 |
| 2022-08-30 | -27.36 | $7.16 | 145877 |
| 2022-08-29 | -20.75 | $7.23 | 118385 |
| 2022-08-26 | -38.68 | $7.04 | 111487 |
| 2022-08-25 | -18.87 | $7.25 | 99370 |
| 2022-08-24 | -13.21 | $7.31 | 150539 |
| 2022-08-23 | -6.80 | $7.35 | 300312 |
| 2022-08-22 | -57.83 | $6.76 | 139342 |
| 2022-08-19 | -11.11 | $7.17 | 139157 |
| 2022-08-18 | -13.39 | $7.15 | 200902 |
| 2022-08-17 | -69.23 | $6.66 | 122464 |
| 2022-08-16 | -64.67 | $6.70 | 276002 |
| 2022-08-15 | -58.97 | $6.75 | 290393 |
| 2022-08-12 | -45.30 | $6.87 | 110719 |
| 2022-08-11 | -20.99 | $6.99 | 172226 |
| 2022-08-10 | -45.04 | $6.62 | 155433 |
| 2022-08-09 | -39.48 | $6.70 | 176725 |
| 2022-08-08 | -45.74 | $6.61 | 159693 |
| 2022-08-05 | -46.43 | $6.60 | 224736 |
| 2022-08-04 | -46.43 | $6.60 | 156822 |
| 2022-08-03 | -22.78 | $6.94 | 164162 |
| 2022-08-02 | -17.87 | $6.99 | 170795 |
| 2022-08-01 | -15.30 | $7.03 | 184626 |
| 2022-07-29 | -14.01 | $7.05 | 247237 |
| 2022-07-28 | -17.23 | $7.00 | 233361 |
| 2022-07-27 | -7.57 | $7.12 | 198841 |
| 2022-07-26 | -13.29 | $7.02 | 159054 |
| 2022-07-25 | -5.32 | $7.14 | 152595 |
| 2022-07-22 | -21.96 | $6.71 | 236780 |
| 2022-07-21 | -5.58 | $6.90 | 251014 |
| 2022-07-20 | -3.49 | $6.92 | 160789 |
| 2022-07-19 | -7.35 | $6.81 | 238808 |
| 2022-07-18 | -12.24 | $6.75 | 212281 |
| 2022-07-15 | -49.80 | $6.29 | 227631 |
| 2022-07-14 | -67.18 | $6.10 | 186571 |
| 2022-07-13 | -65.94 | $6.30 | 177339 |
| 2022-07-12 | -79.70 | $6.08 | 297791 |
| 2022-07-11 | -78.98 | $6.21 | 142194 |
| 2022-07-08 | -76.60 | $6.35 | 795645 |
| 2022-07-07 | -81.86 | $6.22 | 315825 |
| 2022-07-06 | -93.51 | $5.87 | 352528 |
| 2022-07-05 | -88.18 | $6.03 | 320468 |
| 2022-07-01 | -62.22 | $6.81 | 267240 |
| 2022-06-30 | -63.71 | $6.78 | 512251 |
| 2022-06-29 | -72.20 | $6.53 | 282857 |
| 2022-06-28 | -71.22 | $6.56 | 215797 |
| 2022-06-27 | -72.20 | $6.53 | 227120 |
| 2022-06-24 | -82.28 | $6.22 | 667473 |
| 2022-06-23 | -94.63 | $5.84 | 315399 |
| 2022-06-22 | -90.73 | $5.96 | 370388 |
| 2022-06-21 | -94.94 | $6.31 | 247589 |
| 2022-06-17 | -99.22 | $6.20 | 267153 |
| 2022-06-16 | -91.73 | $6.42 | 317253 |
| 2022-06-15 | -72.31 | $6.87 | 281779 |
| 2022-06-14 | -74.62 | $6.81 | 191825 |
| 2022-06-13 | -57.50 | $7.26 | 224228 |
| 2022-06-10 | -31.15 | $7.94 | 203692 |
| 2022-06-09 | -23.08 | $8.15 | 187481 |
| 2022-06-08 | -4.23 | $8.64 | 276055 |
| 2022-06-07 | -10.77 | $8.47 | 341340 |
| 2022-06-06 | -28.08 | $8.02 | 165400 |
| 2022-06-03 | -18.08 | $8.28 | 454772 |
| 2022-06-02 | -25.77 | $8.08 | 524350 |
| 2022-06-01 | -1.15 | $8.72 | 1.1M |
| 2022-05-31 | -23.84 | $7.46 | 491243 |
| 2022-05-27 | -12.28 | $7.65 | 208046 |
| 2022-05-26 | -14.62 | $7.61 | 498526 |
| 2022-05-25 | -17.11 | $7.41 | 458182 |
| 2022-05-24 | -5.69 | $7.31 | 536000 |
| 2022-05-23 | -46.43 | $6.75 | 396210 |
| 2022-05-20 | -82.14 | $6.35 | 144420 |
| 2022-05-19 | -86.59 | $6.38 | 252418 |
| 2022-05-18 | -92.42 | $6.31 | 314608 |
| 2022-05-17 | -81.55 | $6.58 | 401640 |
| 2022-05-16 | -89.38 | $6.44 | 324629 |
| 2022-05-13 | -89.96 | $6.47 | 320361 |
| 2022-05-12 | -91.45 | $6.43 | 387327 |
| 2022-05-11 | -90.51 | $6.60 | 288355 |
| 2022-05-10 | -87.75 | $6.67 | 326669 |
| 2022-05-09 | -84.59 | $6.75 | 388403 |
| 2022-05-06 | -66.80 | $7.20 | 242329 |
| 2022-05-05 | -71.94 | $7.07 | 258511 |
| 2022-05-04 | -66.80 | $7.20 | 493236 |
| 2022-05-03 | -87.75 | $6.67 | 213838 |
| 2022-05-02 | -92.89 | $6.54 | 383878 |
| 2022-04-29 | -89.07 | $6.69 | 196779 |
| 2022-04-28 | -80.97 | $6.89 | 253988 |
| 2022-04-27 | -90.36 | $6.66 | 1.5M |
| 2022-04-26 | -87.95 | $6.72 | 307900 |
| 2022-04-25 | -85.16 | $6.80 | 1.3M |
| 2022-04-22 | -94.72 | $7.42 | 278919 |
| 2022-04-21 | -92.89 | $7.86 | 301734 |
| 2022-04-20 | -82.68 | $8.17 | 244161 |
| 2022-04-19 | -83.33 | $8.17 | 236726 |
| 2022-04-18 | -64.29 | $8.41 | 888219 |
| 2022-04-14 | -72.22 | $8.31 | 147430 |
| 2022-04-13 | -80.95 | $8.20 | 246004 |
| 2022-04-12 | -82.54 | $8.18 | 159284 |
| 2022-04-11 | -92.06 | $8.06 | 230059 |
| 2022-04-08 | -77.94 | $8.41 | 190174 |
| 2022-04-07 | -90.88 | $8.23 | 161149 |
| 2022-04-06 | -95.17 | $8.16 | 169577 |
| 2022-04-05 | -93.59 | $8.29 | 179332 |
| 2022-04-04 | -77.94 | $8.73 | 188315 |
| 2022-04-01 | -90.39 | $8.38 | 167232 |
| 2022-03-31 | -89.68 | $8.40 | 183331 |
| 2022-03-30 | -85.41 | $8.52 | 135249 |
| 2022-03-29 | -83.99 | $8.56 | 202373 |
| 2022-03-28 | -87.54 | $8.46 | 150866 |
| 2022-03-25 | -69.04 | $8.98 | 193019 |
| 2022-03-24 | -75.44 | $8.80 | 163574 |
| 2022-03-23 | -75.44 | $8.80 | 432543 |
| 2022-03-22 | -84.34 | $8.55 | 141797 |
| 2022-03-21 | -75.44 | $8.80 | 221944 |
| 2022-03-18 | -90.75 | $8.37 | 880282 |
| 2022-03-17 | -92.17 | $8.33 | 422966 |
| 2022-03-16 | -95.02 | $8.25 | 409606 |
| 2022-03-15 | -96.34 | $8.55 | 272207 |
| 2022-03-14 | -69.11 | $9.22 | 664612 |
| 2022-03-11 | -22.76 | $10.36 | 221196 |
| 2022-03-10 | -3.25 | $10.84 | 337434 |
| 2022-03-09 | -27.64 | $10.24 | 296560 |
| 2022-03-08 | -26.12 | $10.27 | 362248 |
| 2022-03-07 | -26.79 | $10.25 | 540339 |
| 2022-03-04 | -60.38 | $9.30 | 185043 |
| 2022-03-03 | -75.00 | $8.99 | 380325 |
| 2022-03-02 | -67.45 | $9.15 | 414253 |
| 2022-03-01 | -92.92 | $8.61 | 224479 |
| 2022-02-28 | -93.30 | $8.91 | 285022 |
| 2022-02-25 | -94.44 | $9.01 | 144517 |
| 2022-02-24 | -83.01 | $9.20 | 152549 |
| 2022-02-23 | -79.40 | $9.26 | 118618 |
| 2022-02-22 | -78.20 | $9.28 | 184236 |
| 2022-02-18 | -63.76 | $9.52 | 687194 |
| 2022-02-17 | -54.72 | $9.71 | 327902 |
| 2022-02-16 | -52.83 | $9.74 | 225285 |
| 2022-02-15 | -57.86 | $9.66 | 224441 |
| 2022-02-14 | -60.38 | $9.62 | 272912 |
| 2022-02-11 | -25.16 | $10.18 | 444540 |
| 2022-02-10 | -49.06 | $9.80 | 230045 |
| 2022-02-09 | -30.19 | $10.10 | 271765 |
| 2022-02-08 | -45.91 | $9.85 | 274417 |
| 2022-02-07 | -5.03 | $10.50 | 149876 |
| 2022-02-04 | -12.90 | $10.34 | 290456 |
| 2022-02-03 | -30.32 | $10.07 | 96052 |
| 2022-02-02 | -16.77 | $10.28 | 146403 |
| 2022-02-01 | -5.84 | $10.44 | 322897 |
| 2022-01-31 | -33.33 | $9.93 | 134913 |
| 2022-01-28 | -26.95 | $10.02 | 176407 |
| 2022-01-27 | -46.10 | $9.75 | 108133 |
| 2022-01-26 | -41.84 | $9.81 | 235365 |
| 2022-01-25 | -24.82 | $10.05 | 168749 |
| 2022-01-24 | -63.12 | $9.51 | 240531 |
| 2022-01-21 | -91.60 | $9.31 | 242610 |
| 2022-01-20 | -38.20 | $9.72 | 329808 |
| 2022-01-19 | -37.43 | $9.73 | 301829 |
| 2022-01-18 | -28.80 | $9.87 | 300895 |
| 2022-01-14 | -25.54 | $9.93 | 132727 |
| 2022-01-13 | -35.87 | $9.74 | 191269 |
| 2022-01-12 | -20.65 | $10.02 | 195515 |
| 2022-01-11 | -30.73 | $10.07 | 206247 |
| 2022-01-10 | -41.74 | $9.83 | 238899 |
| 2022-01-07 | -42.86 | $9.84 | 271683 |
| 2022-01-06 | -42.41 | $9.85 | 163965 |
| 2022-01-05 | -61.16 | $9.43 | 225703 |
| 2022-01-04 | -46.88 | $9.75 | 355046 |
| 2022-01-03 | -41.52 | $9.87 | 362258 |
| 2021-12-31 | -60.27 | $9.45 | 114626 |
| 2021-12-30 | -62.95 | $9.39 | 132784 |
| 2021-12-29 | -63.39 | $9.38 | 90991 |
| 2021-12-28 | -58.48 | $9.49 | 177334 |
| 2021-12-27 | -46.43 | $9.76 | 114804 |
| 2021-12-23 | -51.79 | $9.64 | 125061 |
| 2021-12-22 | -62.95 | $9.39 | 404353 |
| 2021-12-21 | -89.80 | $8.79 | 478224 |
| 2021-12-20 | -89.36 | $8.80 | 538078 |
| 2021-12-17 | -89.91 | $9.30 | 439371 |
| 2021-12-16 | -95.47 | $9.55 | 166812 |
| 2021-12-15 | -89.55 | $9.70 | 165200 |
| 2021-12-14 | -82.29 | $9.92 | 306168 |
| 2021-12-13 | -49.74 | $10.56 | 305209 |
| 2021-12-10 | -59.27 | $10.59 | 180399 |
| 2021-12-09 | -64.41 | $10.58 | 122326 |
| 2021-12-08 | -71.66 | $10.47 | 148773 |
| 2021-12-07 | -74.84 | $10.37 | 170640 |
| 2021-12-06 | -85.07 | $10.11 | 202485 |
| 2021-12-03 | -90.14 | $9.93 | 122844 |
| 2021-12-02 | -90.14 | $9.93 | 173331 |
| 2021-12-01 | -96.06 | $9.72 | 222310 |
| 2021-11-30 | -90.70 | $9.91 | 182600 |
| 2021-11-29 | -89.86 | $9.94 | 158947 |
| 2021-11-26 | -89.30 | $9.96 | 175925 |
| 2021-11-24 | -84.26 | $10.56 | 166050 |
| 2021-11-23 | -79.34 | $10.71 | 265513 |
| 2021-11-22 | -93.44 | $10.28 | 135439 |
| 2021-11-19 | -98.66 | $10.18 | 117531 |
| 2021-11-18 | -88.76 | $10.76 | 247525 |
| 2021-11-17 | -100.00 | $10.78 | 148336 |
| 2021-11-16 | -87.50 | $11.25 | 316239 |
| 2021-11-15 | -94.74 | $11.12 | 291758 |
| 2021-11-12 | -93.72 | $11.49 | 202663 |
| 2021-11-11 | -64.40 | $12.05 | 156590 |
| 2021-11-10 | -50.79 | $12.31 | 163593 |
| 2021-11-09 | -35.08 | $12.61 | 263753 |
| 2021-11-08 | -30.37 | $12.70 | 144133 |
| 2021-11-05 | -22.51 | $12.85 | 422866 |
| 2021-11-04 | -43.46 | $12.45 | 199860 |
| 2021-11-03 | -50.79 | $12.31 | 392513 |
| 2021-11-02 | -92.15 | $11.52 | 154453 |
| 2021-11-01 | -96.97 | $11.68 | 144447 |
| 2021-10-29 | -98.75 | $11.70 | 197229 |
| 2021-10-28 | -81.94 | $12.01 | 176622 |
| 2021-10-27 | -80.65 | $12.03 | 191108 |
| 2021-10-26 | -31.61 | $12.79 | 304321 |
| 2021-10-25 | -43.23 | $12.61 | 231570 |
| 2021-10-22 | -52.26 | $12.47 | 187057 |
| 2021-10-21 | -37.42 | $12.70 | 169882 |
| 2021-10-20 | -10.32 | $13.04 | 339134 |
| 2021-10-19 | -22.44 | $12.85 | 113815 |
| 2021-10-18 | -24.85 | $12.78 | 136071 |
| 2021-10-15 | -11.76 | $12.87 | 258986 |
| 2021-10-14 | -23.08 | $12.62 | 196701 |
| 2021-10-13 | -39.37 | $12.26 | 331710 |
| 2021-10-12 | -50.68 | $12.01 | 345143 |
| 2021-10-11 | -51.58 | $11.99 | 461447 |
| 2021-10-08 | -37.56 | $12.30 | 498278 |
| 2021-10-07 | -20.81 | $12.67 | 249780 |
| 2021-10-06 | -29.41 | $12.48 | 175903 |
| 2021-10-05 | -10.41 | $12.90 | 211952 |
| 2021-10-04 | -7.48 | $12.90 | 261906 |
| 2021-10-01 | -7.96 | $12.77 | 459819 |
| 2021-09-30 | -12.57 | $12.52 | 227639 |
| 2021-09-29 | -23.50 | $12.32 | 418205 |
| 2021-09-28 | -26.78 | $12.26 | 359730 |
| 2021-09-27 | -3.40 | $12.34 | 640175 |
| 2021-09-24 | -16.54 | $11.98 | 200397 |
| 2021-09-23 | -16.54 | $11.98 | 210944 |
| 2021-09-22 | -39.37 | $11.69 | 248563 |
| 2021-09-21 | -46.46 | $11.60 | 308055 |
| 2021-09-20 | -41.26 | $11.60 | 537840 |
| 2021-09-17 | -24.51 | $11.75 | 1.4M |
| 2021-09-16 | -11.70 | $11.98 | 241718 |
| 2021-09-15 | -15.60 | $11.91 | 322529 |
| 2021-09-14 | -24.46 | $11.63 | 410169 |
| 2021-09-13 | -6.27 | $11.89 | 240030 |
| 2021-09-10 | -23.57 | $11.40 | 245110 |
| 2021-09-09 | -28.14 | $11.34 | 228175 |
| 2021-09-08 | -41.83 | $11.16 | 174002 |
| 2021-09-07 | -19.16 | $11.45 | 156170 |
| 2021-09-03 | -19.92 | $11.44 | 183122 |
| 2021-09-02 | -17.62 | $11.47 | 359403 |
| 2021-09-01 | -26.40 | $11.51 | 274325 |
| 2021-08-31 | -61.34 | $11.35 | 262880 |
| 2021-08-30 | -65.56 | $11.33 | 267458 |
| 2021-08-27 | -58.14 | $11.59 | 348491 |
| 2021-08-26 | -77.06 | $11.05 | 333654 |
| 2021-08-25 | -66.90 | $11.34 | 183295 |
| 2021-08-24 | -71.10 | $11.22 | 250174 |
| 2021-08-23 | -78.47 | $11.10 | 296666 |
| 2021-08-20 | -95.57 | $10.54 | 284327 |
| 2021-08-19 | -91.22 | $10.71 | 426356 |
| 2021-08-18 | -97.82 | $10.98 | 174547 |
| 2021-08-17 | -97.00 | $11.08 | 250689 |
| 2021-08-16 | -96.25 | $11.10 | 259143 |
| 2021-08-13 | -81.27 | $11.50 | 190083 |
| 2021-08-12 | -82.77 | $11.46 | 138454 |
| 2021-08-11 | -81.65 | $11.49 | 185207 |
| 2021-08-10 | -90.65 | $11.29 | 254577 |
| 2021-08-09 | -98.71 | $11.04 | 349898 |
| 2021-08-06 | -96.80 | $11.38 | 222257 |
| 2021-08-05 | -96.77 | $11.42 | 433450 |
| 2021-08-04 | -95.81 | $11.72 | 859569 |
| 2021-08-03 | -58.04 | $13.11 | 327542 |
| 2021-08-02 | -72.69 | $13.02 | 407359 |
| 2021-07-30 | -77.51 | $12.90 | 440229 |
| 2021-07-29 | -68.67 | $13.12 | 364032 |
| 2021-07-28 | -84.74 | $12.72 | 309117 |
| 2021-07-27 | -84.34 | $12.73 | 297334 |
| 2021-07-26 | -54.62 | $13.47 | 252032 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.67
2026-07-24
Close Price
$27.61
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
6.59
Average
20.89
Maximum
51.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.67 | $27.61 | 1.1M |
| 2026-07-23 | 13.20 | $27.88 | 1.9M |
| 2026-07-22 | 13.61 | $28.93 | 2.1M |
| 2026-07-21 | 13.73 | $28.47 | 2.4M |
| 2026-07-20 | 14.11 | $27.23 | 1.3M |
| 2026-07-17 | 14.78 | $27.99 | 1.9M |
| 2026-07-16 | 15.47 | $27.88 | 1.7M |
| 2026-07-15 | 15.92 | $28.89 | 1.7M |
| 2026-07-14 | 16.30 | $29.29 | 1.4M |
| 2026-07-13 | 16.30 | $28.20 | 1.8M |
| 2026-07-10 | 16.41 | $28.62 | 1.8M |
| 2026-07-09 | 16.59 | $27.88 | 1.6M |
| 2026-07-08 | 17.00 | $27.20 | 3.1M |
| 2026-07-07 | 17.43 | $27.77 | 2.3M |
| 2026-07-06 | 17.38 | $27.63 | 2.2M |
| 2026-07-02 | 17.33 | $27.90 | 2.1M |
| 2026-07-01 | 17.28 | $28.80 | 2.5M |
| 2026-06-30 | 16.45 | $29.93 | 3.2M |
| 2026-06-29 | 15.31 | $28.49 | 3.4M |
| 2026-06-26 | 14.59 | $28.24 | 6.1M |
| 2026-06-25 | 13.91 | $26.98 | 5.3M |
| 2026-06-24 | 13.51 | $25.17 | 2.6M |
| 2026-06-23 | 13.94 | $25.07 | 1.6M |
| 2026-06-22 | 14.40 | $25.06 | 1.4M |
| 2026-06-18 | 14.96 | $24.54 | 6.4M |
| 2026-06-17 | 15.72 | $24.02 | 1.7M |
| 2026-06-16 | 16.33 | $24.94 | 1.4M |
| 2026-06-15 | 16.59 | $26.11 | 2.8M |
| 2026-06-12 | 16.18 | $26.50 | 3.5M |
| 2026-06-11 | 16.20 | $24.86 | 2.2M |
| 2026-06-10 | 16.97 | $23.53 | 1.5M |
| 2026-06-09 | 17.51 | $24.06 | 1.2M |
| 2026-06-08 | 18.07 | $25.13 | 1.2M |
| 2026-06-05 | 18.64 | $23.90 | 1.4M |
| 2026-06-04 | 19.53 | $25.33 | 1.2M |
| 2026-06-03 | 20.02 | $25.00 | 1.5M |
| 2026-06-02 | 20.38 | $24.72 | 1.2M |
| 2026-06-01 | 20.92 | $24.40 | 2.1M |
| 2026-05-29 | 21.59 | $24.35 | 2.3M |
| 2026-05-28 | 22.45 | $24.28 | 1.6M |
| 2026-05-27 | 23.25 | $25.24 | 1.3M |
| 2026-05-26 | 23.64 | $25.89 | 1.7M |
| 2026-05-22 | 23.96 | $25.76 | 1.3M |
| 2026-05-21 | 23.86 | $26.29 | 2.2M |
| 2026-05-20 | 23.76 | $26.10 | 3.5M |
| 2026-05-19 | 23.62 | $25.41 | 2.8M |
| 2026-05-18 | 23.57 | $25.99 | 2.4M |
| 2026-05-15 | 23.45 | $25.46 | 1.7M |
| 2026-05-14 | 23.53 | $25.99 | 1.5M |
| 2026-05-13 | 23.21 | $26.69 | 2.3M |
| 2026-05-12 | 22.36 | $26.84 | 1.9M |
| 2026-05-11 | 21.55 | $25.43 | 2.7M |
| 2026-05-08 | 21.03 | $23.10 | 2.0M |
| 2026-05-07 | 21.36 | $23.35 | 1.9M |
| 2026-05-06 | 21.53 | $24.79 | 1.3M |
| 2026-05-05 | 21.38 | $24.41 | 2.4M |
| 2026-05-04 | 21.53 | $24.11 | 1.5M |
| 2026-05-01 | 21.69 | $24.74 | 1.3M |
| 2026-04-30 | 21.73 | $24.94 | 2.8M |
| 2026-04-29 | 21.71 | $24.25 | 1.6M |
| 2026-04-28 | 21.53 | $25.01 | 1.2M |
| 2026-04-27 | 20.96 | $24.83 | 1.7M |
| 2026-04-24 | 20.49 | $24.44 | 1.4M |
| 2026-04-23 | 20.12 | $23.62 | 1.4M |
| 2026-04-22 | 19.88 | $23.71 | 1.7M |
| 2026-04-21 | 19.41 | $23.87 | 1.4M |
| 2026-04-20 | 19.05 | $23.53 | 1.3M |
| 2026-04-17 | 18.68 | $24.29 | 2.8M |
| 2026-04-16 | 18.11 | $23.51 | 1.6M |
| 2026-04-15 | 18.12 | $23.23 | 2.6M |
| 2026-04-14 | 18.13 | $23.25 | 2.1M |
| 2026-04-13 | 18.19 | $23.21 | 1.5M |
| 2026-04-10 | 18.41 | $23.00 | 1.5M |
| 2026-04-09 | 18.56 | $23.81 | 2.1M |
| 2026-04-08 | 18.31 | $24.05 | 4.8M |
| 2026-04-07 | 18.06 | $21.68 | 1.1M |
| 2026-04-06 | 18.98 | $21.19 | 1.0M |
| 2026-04-02 | 19.70 | $22.64 | 1.6M |
| 2026-04-01 | 20.30 | $22.04 | 1.7M |
| 2026-03-31 | 21.18 | $21.47 | 2.9M |
| 2026-03-30 | 22.16 | $20.81 | 1.5M |
| 2026-03-27 | 23.20 | $21.51 | 2.2M |
| 2026-03-26 | 24.30 | $21.43 | 2.6M |
| 2026-03-25 | 25.45 | $22.35 | 2.0M |
| 2026-03-24 | 26.13 | $22.15 | 2.3M |
| 2026-03-23 | 27.05 | $21.93 | 2.5M |
| 2026-03-20 | 28.01 | $20.64 | 3.0M |
| 2026-03-19 | 29.38 | $21.06 | 2.3M |
| 2026-03-18 | 30.81 | $20.52 | 1.8M |
| 2026-03-17 | 32.06 | $20.76 | 2.2M |
| 2026-03-16 | 33.46 | $20.61 | 3.2M |
| 2026-03-13 | 34.61 | $19.14 | 2.7M |
| 2026-03-12 | 35.22 | $19.27 | 4.1M |
| 2026-03-11 | 35.87 | $20.49 | 1.8M |
| 2026-03-10 | 37.01 | $20.94 | 1.8M |
| 2026-03-09 | 38.63 | $20.74 | 2.8M |
| 2026-03-06 | 40.15 | $20.86 | 2.6M |
| 2026-03-05 | 42.12 | $22.02 | 2.7M |
| 2026-03-04 | 44.01 | $22.59 | 3.4M |
| 2026-03-03 | 45.55 | $23.39 | 3.9M |
| 2026-03-02 | 47.17 | $24.69 | 3.6M |
| 2026-02-27 | 47.86 | $25.05 | 1.4M |
| 2026-02-26 | 48.02 | $25.14 | 1.3M |
| 2026-02-25 | 48.19 | $25.91 | 1.2M |
| 2026-02-24 | 47.58 | $26.36 | 2.3M |
| 2026-02-23 | 46.99 | $26.05 | 1.8M |
| 2026-02-20 | 46.49 | $24.40 | 1.6M |
| 2026-02-19 | 46.30 | $24.20 | 1.7M |
| 2026-02-18 | 45.96 | $24.67 | 2.3M |
| 2026-02-17 | 45.64 | $24.17 | 6.5M |
| 2026-02-13 | 45.52 | $20.83 | 1.8M |
| 2026-02-12 | 46.55 | $20.52 | 1.9M |
| 2026-02-11 | 47.64 | $21.39 | 2.1M |
| 2026-02-10 | 48.22 | $20.61 | 1.3M |
| 2026-02-09 | 49.13 | $20.94 | 1.0M |
| 2026-02-06 | 49.28 | $20.87 | 1.0M |
| 2026-02-05 | 49.54 | $20.13 | 894254 |
| 2026-02-04 | 50.16 | $20.45 | 1.5M |
| 2026-02-03 | 50.34 | $20.85 | 1.7M |
| 2026-02-02 | 50.30 | $20.56 | 1.5M |
| 2026-01-30 | 50.32 | $19.68 | 710995 |
| 2026-01-29 | 50.79 | $19.67 | 1.1M |
| 2026-01-28 | 51.09 | $19.30 | 1.3M |
| 2026-01-27 | 51.40 | $19.95 | 822833 |
| 2026-01-26 | 50.84 | $20.26 | 1.1M |
| 2026-01-23 | 50.15 | $20.41 | 1.7M |
| 2026-01-22 | 48.90 | $20.10 | 1.7M |
| 2026-01-21 | 47.77 | $19.84 | 2.1M |
| 2026-01-20 | 46.59 | $18.35 | 486360 |
| 2026-01-16 | 46.04 | $18.17 | 1.2M |
| 2026-01-15 | 45.47 | $18.45 | 672757 |
| 2026-01-14 | 44.67 | $18.29 | 1.3M |
| 2026-01-13 | 43.83 | $17.77 | 1.5M |
| 2026-01-12 | 43.23 | $17.80 | 869754 |
| 2026-01-09 | 42.15 | $17.64 | 1.4M |
| 2026-01-08 | 41.02 | $17.66 | 2.0M |
| 2026-01-07 | 39.90 | $16.32 | 1.1M |
| 2026-01-06 | 39.34 | $16.59 | 814343 |
| 2026-01-05 | 38.77 | $16.12 | 936628 |
| 2026-01-02 | 38.34 | $15.79 | 650335 |
| 2025-12-31 | 38.27 | $15.66 | 755300 |
| 2025-12-30 | 37.98 | $15.63 | 673981 |
| 2025-12-29 | 37.82 | $15.23 | 499937 |
| 2025-12-26 | 37.97 | $15.09 | 283310 |
| 2025-12-24 | 38.26 | $15.07 | 302902 |
| 2025-12-23 | 38.42 | $15.08 | 593800 |
| 2025-12-22 | 38.72 | $14.89 | 991700 |
| 2025-12-19 | 39.07 | $14.72 | 1.3M |
| 2025-12-18 | 39.62 | $14.49 | 756845 |
| 2025-12-17 | 40.40 | $14.47 | 915835 |
| 2025-12-16 | 41.21 | $14.46 | 882121 |
| 2025-12-15 | 41.83 | $14.83 | 622600 |
| 2025-12-12 | 42.00 | $14.89 | 919900 |
| 2025-12-11 | 42.17 | $14.95 | 931638 |
| 2025-12-10 | 42.44 | $14.94 | 835943 |
| 2025-12-09 | 42.60 | $14.84 | 904105 |
| 2025-12-08 | 42.84 | $14.41 | 508700 |
| 2025-12-05 | 42.96 | $14.87 | 636000 |
| 2025-12-04 | 42.60 | $14.72 | 1.4M |
| 2025-12-03 | 42.25 | $14.73 | 2.2M |
| 2025-12-02 | 41.96 | $13.94 | 650529 |
| 2025-12-01 | 42.15 | $13.96 | 762800 |
| 2025-11-28 | 42.15 | $13.94 | 281300 |
| 2025-11-26 | 42.13 | $14.00 | 525800 |
| 2025-11-25 | 42.04 | $14.35 | 892500 |
| 2025-11-24 | 41.94 | $14.32 | 1.1M |
| 2025-11-21 | 41.89 | $13.79 | 733228 |
| 2025-11-20 | 42.14 | $13.39 | 1.1M |
| 2025-11-19 | 42.22 | $13.97 | 922731 |
| 2025-11-18 | 41.74 | $14.25 | 2.1M |
| 2025-11-17 | 41.16 | $13.92 | 1.5M |
| 2025-11-14 | 40.68 | $13.75 | 1.6M |
| 2025-11-13 | 40.09 | $13.97 | 2.6M |
| 2025-11-12 | 39.69 | $13.03 | 1.3M |
| 2025-11-11 | 39.67 | $13.30 | 1.7M |
| 2025-11-10 | 39.62 | $13.17 | 1.4M |
| 2025-11-07 | 39.67 | $12.38 | 1.1M |
| 2025-11-06 | 40.14 | $12.42 | 586839 |
| 2025-11-05 | 40.63 | $12.46 | 558400 |
| 2025-11-04 | 41.36 | $12.31 | 1.2M |
| 2025-11-03 | 42.13 | $12.54 | 695663 |
| 2025-10-31 | 42.24 | $12.62 | 972191 |
| 2025-10-30 | 42.10 | $13.68 | 1.7M |
| 2025-10-29 | 40.57 | $14.10 | 5.7M |
| 2025-10-28 | 38.97 | $12.34 | 528400 |
| 2025-10-27 | 38.08 | $12.56 | 799700 |
| 2025-10-24 | 37.15 | $12.42 | 854745 |
| 2025-10-23 | 36.24 | $12.11 | 1.2M |
| 2025-10-22 | 35.29 | $11.48 | 704515 |
| 2025-10-21 | 34.71 | $11.59 | 937711 |
| 2025-10-20 | 34.21 | $11.35 | 839600 |
| 2025-10-17 | 33.94 | $10.64 | 593000 |
| 2025-10-16 | 34.29 | $10.53 | 1.3M |
| 2025-10-15 | 34.76 | $10.41 | 922100 |
| 2025-10-14 | 35.14 | $10.45 | 946100 |
| 2025-10-13 | 35.54 | $10.27 | 838800 |
| 2025-10-10 | 36.01 | $10.40 | 1.9M |
| 2025-10-09 | 35.91 | $10.03 | 472100 |
| 2025-10-08 | 36.95 | $10.22 | 572100 |
| 2025-10-07 | 37.73 | $10.20 | 678600 |
| 2025-10-06 | 38.52 | $10.31 | 671100 |
| 2025-10-03 | 39.07 | $10.29 | 544900 |
| 2025-10-02 | 39.81 | $10.16 | 418200 |
| 2025-10-01 | 40.64 | $10.39 | 434300 |
| 2025-09-30 | 41.39 | $10.26 | 601000 |
| 2025-09-29 | 42.25 | $10.50 | 569100 |
| 2025-09-26 | 42.55 | $10.53 | 482400 |
| 2025-09-25 | 42.61 | $10.50 | 365300 |
| 2025-09-24 | 42.77 | $10.48 | 505900 |
| 2025-09-23 | 42.53 | $10.38 | 961500 |
| 2025-09-22 | 42.28 | $10.27 | 650100 |
| 2025-09-19 | 42.44 | $10.18 | 2.1M |
| 2025-09-18 | 42.61 | $10.41 | 851700 |
| 2025-09-17 | 42.04 | $10.54 | 599400 |
| 2025-09-16 | 41.13 | $10.43 | 640000 |
| 2025-09-15 | 40.25 | $10.34 | 689200 |
| 2025-09-12 | 39.37 | $10.25 | 757500 |
| 2025-09-11 | 38.42 | $10.34 | 783100 |
| 2025-09-10 | 37.46 | $10.04 | 796500 |
| 2025-09-09 | 36.70 | $9.74 | 714200 |
| 2025-09-08 | 35.51 | $9.59 | 548400 |
| 2025-09-05 | 34.53 | $9.53 | 618300 |
| 2025-09-04 | 33.32 | $9.71 | 748600 |
| 2025-09-03 | 32.05 | $9.36 | 579900 |
| 2025-09-02 | 30.90 | $9.38 | 687700 |
| 2025-08-29 | 29.46 | $9.36 | 960600 |
| 2025-08-28 | 27.99 | $9.07 | 620000 |
| 2025-08-27 | 26.64 | $9.03 | 1.4M |
| 2025-08-26 | 25.21 | $8.72 | 722900 |
| 2025-08-25 | 23.96 | $8.61 | 825500 |
| 2025-08-22 | 22.52 | $8.65 | 966800 |
| 2025-08-21 | 21.01 | $8.53 | 1.5M |
| 2025-08-20 | 19.43 | $8.31 | 2.1M |
| 2025-08-19 | 17.96 | $7.29 | 1.1M |
| 2025-08-18 | 17.34 | $7.20 | 761310 |
| 2025-08-15 | 16.81 | $6.96 | 432643 |
| 2025-08-14 | 16.72 | $6.89 | 240300 |
| 2025-08-13 | 16.63 | $7.10 | 403300 |
| 2025-08-12 | 16.00 | $6.92 | 373300 |
| 2025-08-11 | 15.40 | $6.75 | 560400 |
| 2025-08-08 | 14.91 | $6.65 | 349600 |
| 2025-08-07 | 14.55 | $6.71 | 524100 |
| 2025-08-06 | 13.94 | $6.57 | 490600 |
| 2025-08-05 | 13.29 | $6.68 | 551500 |
| 2025-08-04 | 13.17 | $6.37 | 336600 |
| 2025-08-01 | 13.38 | $6.40 | 438700 |
| 2025-07-31 | 13.52 | $6.67 | 424500 |
| 2025-07-30 | 13.20 | $6.92 | 931600 |
| 2025-07-29 | 12.33 | $7.18 | 1.2M |
| 2025-07-28 | 10.84 | $7.02 | 1.3M |
| 2025-07-25 | 9.85 | $6.42 | 464400 |
| 2025-07-24 | 9.68 | $6.46 | 543600 |
| 2025-07-23 | 9.34 | $6.50 | 1.5M |
| 2025-07-22 | 8.99 | $6.02 | 971948 |
| 2025-07-21 | 9.27 | $6.08 | 679100 |
| 2025-07-18 | 9.67 | $6.00 | 650100 |
| 2025-07-17 | 10.08 | $6.15 | 644014 |
| 2025-07-16 | 10.42 | $5.96 | 341800 |
| 2025-07-15 | 10.78 | $6.07 | 561100 |
| 2025-07-14 | 11.24 | $6.12 | 427500 |
| 2025-07-11 | 11.64 | $6.36 | 304100 |
| 2025-07-10 | 11.78 | $6.35 | 496300 |
| 2025-07-09 | 11.92 | $6.29 | 461500 |
| 2025-07-08 | 11.84 | $6.70 | 787400 |
| 2025-07-07 | 11.75 | $6.23 | 595300 |
| 2025-07-03 | 12.08 | $6.44 | 300215 |
| 2025-07-02 | 11.84 | $6.57 | 1.1M |
| 2025-07-01 | 11.74 | $6.39 | 2.1M |
| 2025-06-30 | 11.92 | $6.02 | 1.2M |
| 2025-06-27 | 12.21 | $5.90 | 8.9M |
| 2025-06-26 | 12.56 | $6.05 | 623400 |
| 2025-06-25 | 12.77 | $5.82 | 550700 |
| 2025-06-24 | 12.83 | $5.90 | 618000 |
| 2025-06-23 | 12.73 | $5.72 | 813800 |
| 2025-06-20 | 12.61 | $6.19 | 713700 |
| 2025-06-18 | 13.24 | $6.27 | 1.0M |
| 2025-06-17 | 13.78 | $6.27 | 357200 |
| 2025-06-16 | 14.41 | $6.01 | 490700 |
| 2025-06-13 | 14.65 | $6.05 | 483700 |
| 2025-06-12 | 15.04 | $6.07 | 298306 |
| 2025-06-11 | 15.66 | $6.17 | 469400 |
| 2025-06-10 | 16.31 | $6.08 | 423600 |
| 2025-06-09 | 17.00 | $6.11 | 607923 |
| 2025-06-06 | 17.59 | $5.85 | 581440 |
| 2025-06-05 | 17.36 | $5.54 | 1.0M |
| 2025-06-04 | 17.00 | $5.61 | 694500 |
| 2025-06-03 | 16.68 | $5.97 | 1.0M |
| 2025-06-02 | 16.34 | $6.32 | 719200 |
| 2025-05-30 | 17.09 | $6.18 | 392500 |
| 2025-05-29 | 17.87 | $6.41 | 222800 |
| 2025-05-28 | 18.21 | $6.25 | 454800 |
| 2025-05-27 | 18.56 | $6.37 | 676500 |
| 2025-05-23 | 18.99 | $5.85 | 582000 |
| 2025-05-22 | 18.85 | $6.21 | 503900 |
| 2025-05-21 | 19.06 | $6.25 | 231000 |
| 2025-05-20 | 19.31 | $6.30 | 200800 |
| 2025-05-19 | 19.87 | $6.39 | 754100 |
| 2025-05-16 | 20.36 | $6.46 | 119200 |
| 2025-05-15 | 21.43 | $6.63 | 259600 |
| 2025-05-14 | 22.55 | $6.52 | 247500 |
| 2025-05-13 | 23.48 | $6.66 | 189500 |
| 2025-05-12 | 24.41 | $6.49 | 221300 |
| 2025-05-09 | 25.40 | $6.22 | 100200 |
| 2025-05-08 | 26.32 | $6.22 | 120500 |
| 2025-05-07 | 27.28 | $6.05 | 161500 |
| 2025-05-06 | 27.70 | $6.26 | 311300 |
| 2025-05-05 | 28.39 | $6.22 | 328926 |
| 2025-05-02 | 28.86 | $6.35 | 559200 |
| 2025-05-01 | 29.46 | $6.31 | 168100 |
| 2025-04-30 | 29.71 | $6.23 | 330200 |
| 2025-04-29 | 29.56 | $6.40 | 185300 |
| 2025-04-28 | 29.43 | $6.35 | 121400 |
| 2025-04-25 | 29.54 | $6.40 | 117800 |
| 2025-04-24 | 29.35 | $6.32 | 255300 |
| 2025-04-23 | 29.21 | $6.24 | 294800 |
| 2025-04-22 | 29.07 | $6.20 | 573300 |
| 2025-04-21 | 28.61 | $6.01 | 209100 |
| 2025-04-17 | 28.13 | $6.03 | 168000 |
| 2025-04-16 | 27.15 | $5.82 | 191900 |
| 2025-04-15 | 25.81 | $5.86 | 121600 |
| 2025-04-14 | 24.48 | $5.89 | 192100 |
| 2025-04-11 | 22.94 | $5.96 | 278700 |
| 2025-04-10 | 21.29 | $6.04 | 500900 |
| 2025-04-09 | 19.62 | $6.22 | 407100 |
| 2025-04-08 | 17.87 | $5.49 | 376700 |
| 2025-04-07 | 16.15 | $5.91 | 285900 |
| 2025-04-04 | 14.53 | $6.21 | 565900 |
| 2025-04-03 | 12.97 | $7.06 | 380300 |
| 2025-04-02 | 12.18 | $7.76 | 351100 |
| 2025-04-01 | 11.99 | $7.47 | 2.3M |
| 2025-03-31 | 11.53 | $7.36 | 248500 |
| 2025-03-28 | 11.29 | $7.60 | 108100 |
| 2025-03-27 | 11.40 | $7.81 | 190500 |
| 2025-03-26 | 11.79 | $7.86 | 90200 |
| 2025-03-25 | 12.37 | $8.09 | 174100 |
| 2025-03-24 | 12.68 | $8.10 | 214500 |
| 2025-03-21 | 13.00 | $7.97 | 274900 |
| 2025-03-20 | 13.64 | $8.00 | 218100 |
| 2025-03-19 | 14.32 | $7.95 | 258200 |
| 2025-03-18 | 15.02 | $7.72 | 225300 |
| 2025-03-17 | 15.49 | $7.69 | 252500 |
| 2025-03-14 | 15.78 | $7.60 | 216100 |
| 2025-03-13 | 15.98 | $7.46 | 319800 |
| 2025-03-12 | 16.21 | $8.09 | 538600 |
| 2025-03-11 | 17.02 | $7.60 | 205700 |
| 2025-03-10 | 16.29 | $7.52 | 263900 |
| 2025-03-07 | 15.67 | $7.92 | 220800 |
| 2025-03-06 | 15.30 | $7.72 | 178700 |
| 2025-03-05 | 14.54 | $7.83 | 190200 |
| 2025-03-04 | 13.76 | $7.82 | 236000 |
| 2025-03-03 | 13.12 | $8.07 | 281100 |
| 2025-02-28 | 12.93 | $8.20 | 259900 |
| 2025-02-27 | 12.05 | $8.17 | 271000 |
| 2025-02-26 | 11.56 | $8.34 | 161800 |
| 2025-02-25 | 11.45 | $8.55 | 178200 |
| 2025-02-24 | 10.50 | $8.91 | 243100 |
| 2025-02-21 | 10.23 | $9.16 | 194300 |
| 2025-02-20 | 10.43 | $9.44 | 138000 |
| 2025-02-19 | 10.78 | $9.42 | 92300 |
| 2025-02-18 | 11.21 | $9.45 | 201100 |
| 2025-02-14 | 11.65 | $9.44 | 102500 |
| 2025-02-13 | 12.04 | $9.44 | 109000 |
| 2025-02-12 | 12.30 | $9.45 | 84800 |
| 2025-02-11 | 12.63 | $9.45 | 132500 |
| 2025-02-10 | 12.97 | $9.45 | 128919 |
| 2025-02-07 | 13.21 | $9.39 | 114668 |
| 2025-02-06 | 13.54 | $9.37 | 151639 |
| 2025-02-05 | 13.77 | $9.45 | 101493 |
| 2025-02-04 | 13.88 | $9.45 | 222131 |
| 2025-02-03 | 13.99 | $9.25 | 100616 |
| 2025-01-31 | 14.10 | $9.45 | 222286 |
| 2025-01-30 | 13.85 | $9.45 | 138087 |
| 2025-01-29 | 13.59 | $9.40 | 106700 |
| 2025-01-28 | 13.56 | $9.06 | 133070 |
| 2025-01-27 | 14.07 | $9.03 | 115326 |
| 2025-01-24 | 14.21 | $9.52 | 249352 |
| 2025-01-23 | 13.29 | $9.45 | 244476 |
| 2025-01-22 | 12.31 | $9.45 | 389325 |
| 2025-01-21 | 11.29 | $9.38 | 250453 |
| 2025-01-17 | 10.50 | $9.29 | 200571 |
| 2025-01-16 | 9.68 | $9.26 | 341013 |
| 2025-01-15 | 8.81 | $8.98 | 279978 |
| 2025-01-14 | 8.55 | $8.73 | 146038 |
| 2025-01-13 | 8.62 | $8.63 | 86437 |
| 2025-01-10 | 8.75 | $8.52 | 122830 |
| 2025-01-08 | 8.88 | $8.60 | 209088 |
| 2025-01-07 | 9.24 | $8.47 | 42176 |
| 2025-01-06 | 9.48 | $8.40 | 136966 |
| 2025-01-03 | 9.79 | $8.50 | 164664 |
| 2025-01-02 | 10.20 | $8.75 | 117601 |
| 2024-12-31 | 10.34 | $8.96 | 115212 |
| 2024-12-30 | 10.49 | $8.79 | 59533 |
| 2024-12-27 | 10.88 | $8.65 | 46974 |
| 2024-12-26 | 11.25 | $8.65 | 61081 |
| 2024-12-24 | 11.76 | $8.67 | 40555 |
| 2024-12-23 | 12.27 | $8.46 | 65212 |
| 2024-12-20 | 12.43 | $8.24 | 115210 |
| 2024-12-19 | 12.41 | $8.32 | 108112 |
| 2024-12-18 | 12.46 | $8.35 | 112297 |
| 2024-12-17 | 12.66 | $8.67 | 141036 |
| 2024-12-16 | 13.13 | $8.84 | 67220 |
| 2024-12-13 | 13.71 | $8.82 | 71714 |
| 2024-12-12 | 14.31 | $8.76 | 61409 |
| 2024-12-11 | 15.00 | $8.80 | 109046 |
| 2024-12-10 | 15.69 | $8.72 | 80150 |
| 2024-12-09 | 16.50 | $8.74 | 155339 |
| 2024-12-06 | 17.25 | $8.91 | 192158 |
| 2024-12-05 | 17.98 | $8.85 | 105853 |
| 2024-12-04 | 18.73 | $8.84 | 136063 |
| 2024-12-03 | 19.71 | $8.85 | 166809 |
| 2024-12-02 | 20.71 | $9.13 | 498304 |
| 2024-11-29 | 21.75 | $8.84 | 178258 |
| 2024-11-27 | 22.21 | $8.66 | 234962 |
| 2024-11-26 | 22.68 | $8.58 | 106016 |
| 2024-11-25 | 22.75 | $8.52 | 100181 |
| 2024-11-22 | 23.05 | $8.80 | 246953 |
| 2024-11-21 | 23.36 | $8.49 | 109880 |
| 2024-11-20 | 23.16 | $8.61 | 144718 |
| 2024-11-19 | 23.15 | $8.78 | 163986 |
| 2024-11-18 | 23.40 | $8.51 | 47574 |
| 2024-11-15 | 22.73 | $8.55 | 227893 |
| 2024-11-14 | 22.11 | $8.85 | 99268 |
| 2024-11-13 | 21.59 | $8.66 | 162311 |
| 2024-11-12 | 20.92 | $8.70 | 43531 |
| 2024-11-11 | 20.55 | $8.86 | 94288 |
| 2024-11-08 | 20.89 | $8.89 | 79899 |
| 2024-11-07 | 21.25 | $9.01 | 75052 |
| 2024-11-06 | 21.88 | $9.24 | 341735 |
| 2024-11-05 | 22.56 | $8.76 | 100143 |
| 2024-11-04 | 22.44 | $8.78 | 138486 |
| 2024-11-01 | 22.34 | $9.05 | 62512 |
| 2024-10-31 | 22.83 | $9.20 | 232229 |
| 2024-10-30 | 23.59 | $9.20 | 112526 |
| 2024-10-29 | 24.39 | $9.40 | 140452 |
| 2024-10-28 | 25.57 | $9.44 | 220781 |
| 2024-10-25 | 26.67 | $9.56 | 619446 |
| 2024-10-24 | 27.83 | $9.39 | 212613 |
| 2024-10-23 | 29.20 | $9.38 | 247589 |
| 2024-10-22 | 30.63 | $9.45 | 936111 |
| 2024-10-21 | 32.05 | $9.45 | 1.3M |
| 2024-10-18 | 33.53 | $9.10 | 478282 |
| 2024-10-17 | 34.48 | $8.49 | 28600 |
| 2024-10-16 | 34.80 | $9.00 | 17209 |
| 2024-10-15 | 35.14 | $8.55 | 11471 |
| 2024-10-14 | 34.66 | $8.65 | 1223 |
| 2024-10-11 | 34.15 | $8.90 | 7818 |
| 2024-10-10 | 33.90 | $9.20 | 4805 |
| 2024-10-09 | 33.63 | $8.50 | 14767 |
| 2024-10-08 | 32.68 | $9.06 | 17859 |
| 2024-10-07 | 32.44 | $9.10 | 28726 |
| 2024-10-04 | 32.25 | $9.20 | 43193 |
| 2024-10-03 | 32.15 | $9.20 | 57783 |
| 2024-10-02 | 32.05 | $9.20 | 41583 |
| 2024-10-01 | 31.94 | $9.06 | 72690 |
| 2024-09-30 | 31.83 | $9.45 | — |
| 2024-09-27 | 32.18 | $9.45 | 254 |
| 2024-09-26 | 32.55 | $9.18 | 13839 |
| 2024-09-25 | 32.52 | $9.18 | 25411 |
| 2024-09-24 | 32.49 | $9.48 | 3097 |
| 2024-09-23 | 32.63 | $9.55 | 8184 |
| 2024-09-20 | 32.77 | $9.40 | 30632 |
| 2024-09-19 | 32.97 | $9.65 | 55779 |
| 2024-09-18 | 33.39 | $9.50 | 1 |
| 2024-09-17 | 33.56 | $9.50 | 142616 |
| 2024-09-16 | 33.74 | $9.50 | 95180 |
| 2024-09-13 | 33.93 | $9.50 | 79034 |
| 2024-09-12 | 34.24 | $9.17 | 180702 |
| 2024-09-11 | 34.32 | $9.26 | 264015 |
| 2024-09-10 | 34.41 | $9.50 | 351705 |
| 2024-09-09 | 34.50 | $9.60 | 19111 |
| 2024-09-06 | 34.60 | $9.50 | 102199 |
| 2024-09-05 | 34.57 | $9.50 | 30504 |
| 2024-09-04 | 34.53 | $9.50 | 7315 |
| 2024-09-03 | 34.16 | $7.21 | 17584 |
| 2024-08-30 | 33.77 | $9.75 | 255339 |
| 2024-08-29 | 35.42 | $9.50 | 236026 |
| 2024-08-28 | 37.08 | $9.50 | 33961 |
| 2024-08-27 | 38.45 | $9.75 | 63073 |
| 2024-08-26 | 39.89 | $9.50 | 45719 |
| 2024-08-23 | 40.98 | $8.75 | 108807 |
| 2024-08-22 | 40.79 | $8.50 | 48721 |
| 2024-08-21 | 39.86 | $8.40 | 4506 |
| 2024-08-20 | 39.03 | $8.40 | 5211 |
| 2024-08-19 | 37.89 | $8.40 | 1810 |
| 2024-08-16 | 36.70 | $8.40 | 55657 |
| 2024-08-15 | 35.44 | $8.75 | 5486 |
| 2024-08-14 | 34.17 | $8.75 | — |
| 2024-08-13 | 32.99 | $8.75 | 10857 |
| 2024-08-12 | 31.74 | $8.50 | 71526 |
| 2024-08-09 | 30.11 | $8.50 | 4548 |
| 2024-08-08 | 28.66 | $8.50 | 28552 |
| 2024-08-07 | 27.14 | $9.00 | 600 |
| 2024-08-06 | 25.91 | $9.00 | 49979 |
| 2024-08-05 | 24.62 | $8.50 | 20647 |
| 2024-08-02 | 23.48 | $9.10 | 4516 |
| 2024-08-01 | 22.75 | $9.49 | 46734 |
| 2024-07-31 | 22.09 | $9.73 | 140129 |
| 2024-07-30 | 22.19 | $9.73 | 425466 |
| 2024-07-29 | 22.30 | $9.75 | 6680 |
| 2024-07-26 | 22.41 | $9.50 | 22951 |
| 2024-07-25 | 21.97 | $9.50 | 47154 |
| 2024-07-24 | 21.51 | $9.50 | 31703 |
| 2024-07-23 | 21.70 | $9.40 | 27790 |
| 2024-07-22 | 21.89 | $9.15 | 4795 |
| 2024-07-19 | 22.33 | $9.35 | 12355 |
| 2024-07-18 | 22.95 | $9.25 | 15262 |
| 2024-07-17 | 23.60 | $9.25 | 41942 |
| 2024-07-16 | 23.92 | $9.40 | 38883 |
| 2024-07-15 | 25.07 | $9.20 | 17468 |
| 2024-07-12 | 25.64 | $9.15 | 9960 |
| 2024-07-11 | 26.51 | $9.00 | 5921 |
| 2024-07-10 | 26.04 | $9.10 | 29670 |
| 2024-07-09 | 25.54 | $9.00 | 21433 |
| 2024-07-08 | 25.02 | $9.00 | — |
| 2024-07-05 | 25.36 | $9.00 | 1820 |
| 2024-07-03 | 25.72 | $9.25 | 205606 |
| 2024-07-02 | 26.10 | $8.56 | 17874 |
| 2024-07-01 | 26.59 | $9.05 | 164049 |
| 2024-06-28 | 27.11 | $9.50 | 26999 |
| 2024-06-27 | 27.65 | $9.00 | 34426 |
| 2024-06-26 | 28.23 | $9.00 | 29589 |
| 2024-06-25 | 27.76 | $9.00 | 33554 |
| 2024-06-24 | 26.95 | $9.00 | 44794 |
| 2024-06-21 | 26.23 | $9.00 | 21142 |
| 2024-06-20 | 25.47 | $9.30 | 9640 |
| 2024-06-18 | 24.67 | $9.00 | 69551 |
| 2024-06-17 | 23.39 | $9.30 | 12141 |
| 2024-06-14 | 22.33 | $9.15 | 64495 |
| 2024-06-13 | 21.20 | $9.50 | 132364 |
| 2024-06-12 | 20.32 | $9.75 | 38602 |
| 2024-06-11 | 19.74 | $9.70 | 44298 |
| 2024-06-10 | 19.01 | $9.70 | 131529 |
| 2024-06-07 | 18.25 | $9.70 | 20644 |
| 2024-06-06 | 17.73 | $9.70 | 14973 |
| 2024-06-05 | 17.05 | $9.75 | 45406 |
| 2024-06-04 | 16.63 | $9.75 | — |
| 2024-06-03 | 16.18 | $9.75 | 29515 |
| 2024-05-31 | 15.71 | $9.90 | 171 |
| 2024-05-30 | 15.43 | $9.80 | 3287 |
| 2024-05-29 | 14.90 | $9.60 | 17854 |
| 2024-05-28 | 14.35 | $9.70 | 7273 |
| 2024-05-24 | 13.77 | $9.88 | 61855 |
| 2024-05-23 | 13.16 | $9.70 | 33471 |
| 2024-05-22 | 12.33 | $9.70 | 10283 |
| 2024-05-21 | 11.44 | $9.80 | 9509 |
| 2024-05-20 | 11.38 | $9.70 | 41864 |
| 2024-05-17 | 11.04 | $9.80 | 295 |
| 2024-05-16 | 10.66 | $10.00 | 4138 |
| 2024-05-15 | 10.85 | $10.00 | 2795 |
| 2024-05-14 | 11.04 | $9.70 | 30446 |
| 2024-05-13 | 10.88 | $9.75 | 20137 |
| 2024-05-10 | 11.01 | $9.75 | 29399 |
| 2024-05-09 | 11.22 | $9.90 | 11944 |
| 2024-05-08 | 11.67 | $10.00 | 299544 |
| 2024-05-07 | 12.15 | $10.00 | 14823 |
| 2024-05-06 | 12.65 | $10.10 | 27051 |
| 2024-05-03 | 12.87 | $9.90 | 78196 |
| 2024-05-02 | 13.46 | $9.75 | 68187 |
| 2024-05-01 | 13.94 | $9.75 | 266663 |
| 2024-04-30 | 14.42 | $9.90 | 474485 |
| 2024-04-29 | 14.94 | $8.97 | 190365 |
| 2024-04-26 | 14.24 | $9.00 | 105693 |
| 2024-04-25 | 13.61 | $9.00 | 134723 |
| 2024-04-24 | 12.56 | $9.00 | 709279 |
| 2024-04-23 | 11.76 | $9.00 | 121707 |
| 2024-04-22 | 10.62 | $9.20 | 67592 |
| 2024-04-19 | 9.42 | $9.00 | 150170 |
| 2024-04-18 | 9.21 | $9.00 | 498675 |
| 2024-04-17 | 9.51 | $8.95 | 258903 |
| 2024-04-16 | 9.62 | $8.95 | 136299 |
| 2024-04-15 | 9.64 | $8.65 | 49240 |
| 2024-04-12 | 9.00 | $8.80 | 7657 |
| 2024-04-11 | 8.33 | $8.85 | 250303 |
| 2024-04-10 | 7.92 | $8.85 | 86523 |
| 2024-04-09 | 7.49 | $8.85 | 5046 |
| 2024-04-08 | 7.12 | $8.85 | 72044 |
| 2024-04-05 | 6.86 | $8.85 | 151014 |
| 2024-04-04 | 6.59 | $8.65 | 288707 |
| 2024-04-03 | 6.93 | $8.50 | 266890 |
| 2024-04-02 | 7.09 | $8.45 | 455517 |
| 2024-04-01 | 6.99 | $8.10 | 115256 |
| 2024-03-28 | 7.16 | $8.00 | 313303 |
| 2024-03-27 | 7.32 | $8.00 | 191473 |
| 2024-03-26 | 7.48 | $8.00 | 270687 |
| 2024-03-25 | 7.74 | $8.18 | 36266 |
| 2024-03-22 | 8.02 | $7.90 | 64440 |
| 2024-03-21 | 8.31 | $8.00 | 238226 |
| 2024-03-20 | 8.72 | $8.00 | 17932 |
| 2024-03-19 | 9.17 | $7.95 | 49043 |
| 2024-03-18 | 9.45 | $7.85 | 130899 |
| 2024-03-15 | 9.70 | $8.02 | 80927 |
| 2024-03-14 | 10.08 | $8.00 | 4556 |
| 2024-03-13 | 10.53 | $8.00 | 95689 |
| 2024-03-12 | 11.00 | $7.95 | 16934 |
| 2024-03-11 | 11.53 | $7.75 | 9818 |
| 2024-03-08 | 12.09 | $7.75 | 2565 |
| 2024-03-07 | 12.48 | $7.69 | 131361 |
| 2024-03-06 | 13.11 | $7.70 | — |
| 2024-03-05 | 13.42 | $7.70 | 161674 |
| 2024-03-04 | 13.75 | $7.70 | 13819 |
| 2024-03-01 | 13.78 | $7.75 | 279240 |
| 2024-02-29 | 13.94 | $7.75 | 73771 |
| 2024-02-28 | 14.15 | $7.85 | 154262 |
| 2024-02-27 | 14.37 | $8.05 | 25814 |
| 2024-02-26 | 14.96 | $8.00 | 134646 |
| 2024-02-23 | 15.55 | $8.50 | 104601 |
| 2024-02-22 | 16.17 | $7.60 | 65972 |
| 2024-02-21 | 15.83 | $7.40 | 115573 |
| 2024-02-20 | 15.47 | $7.80 | 41517 |
| 2024-02-16 | 15.10 | $7.75 | 12365 |
| 2024-02-15 | 14.71 | $7.83 | 42229 |
| 2024-02-14 | 14.99 | $7.40 | 90255 |
| 2024-02-13 | 15.09 | $7.48 | 1016 |
| 2024-02-12 | 15.62 | $7.60 | 75235 |
| 2024-02-09 | 16.18 | $7.55 | 17271 |
| 2024-02-08 | 16.77 | $7.05 | 4080 |
| 2024-02-07 | 16.60 | $7.15 | 31926 |
| 2024-02-06 | 16.62 | $7.00 | 4821 |
| 2024-02-05 | 16.33 | $7.00 | 49404 |
| 2024-02-02 | 16.02 | $7.18 | 47366 |
| 2024-02-01 | 15.77 | $7.08 | 120584 |
| 2024-01-31 | 15.27 | $7.40 | 172624 |
| 2024-01-30 | 14.79 | $7.30 | 2.5M |
| 2024-01-29 | 14.46 | $8.40 | 33222 |
| 2024-01-26 | 15.06 | $8.35 | 87323 |
| 2024-01-25 | 15.69 | $8.00 | 148658 |
| 2024-01-24 | 15.85 | $7.93 | 8081 |
| 2024-01-23 | 15.94 | $7.95 | 18434 |
| 2024-01-22 | 16.04 | $7.79 | 38107 |
| 2024-01-19 | 16.32 | $7.80 | 76030 |
| 2024-01-18 | 16.61 | $7.75 | 16229 |
| 2024-01-17 | 16.96 | $7.80 | 39056 |
| 2024-01-16 | 17.33 | $7.60 | 109819 |
| 2024-01-12 | 17.67 | $7.50 | 38528 |
| 2024-01-11 | 17.80 | $7.50 | 148923 |
| 2024-01-10 | 18.48 | $7.61 | 56926 |
| 2024-01-09 | 19.20 | $7.65 | 184960 |
| 2024-01-08 | 19.96 | $7.61 | 147583 |
| 2024-01-05 | 18.93 | $8.03 | 452271 |
| 2024-01-04 | 18.06 | $7.20 | 922500 |
| 2024-01-03 | 17.74 | $7.00 | 376184 |
| 2024-01-02 | 17.62 | $6.60 | 2.6M |
| 2023-12-29 | 17.81 | $6.10 | 345824 |
| 2023-12-28 | 18.45 | $5.00 | 69834 |
| 2023-12-27 | 19.12 | $5.00 | 11143 |
| 2023-12-26 | 18.25 | $5.00 | 106510 |
| 2023-12-22 | 17.34 | $4.50 | 10106 |
| 2023-12-21 | 16.37 | $4.90 | 48726 |
| 2023-12-20 | 16.20 | $4.51 | 43715 |
| 2023-12-19 | 16.03 | $4.35 | 278517 |
| 2023-12-18 | 15.04 | $4.40 | — |
| 2023-12-15 | 14.61 | $4.40 | 33669 |
| 2023-12-14 | 14.16 | $4.30 | 294136 |
| 2023-12-13 | 13.69 | $4.25 | 46626 |
| 2023-12-12 | 12.88 | $4.25 | 476131 |
| 2023-12-11 | 12.03 | $4.50 | 4.8M |
| 2023-12-08 | 11.13 | $4.60 | 16028 |
| 2023-12-07 | 10.93 | $4.50 | 32198 |
| 2023-12-06 | 10.85 | $4.75 | — |
| 2023-12-05 | 11.16 | $4.75 | 4225 |
| 2023-12-04 | 11.49 | $4.75 | 7166 |
| 2023-12-01 | 12.07 | $4.90 | 52679 |
| 2023-11-30 | 12.60 | $4.75 | 45435 |
| 2023-11-29 | 13.21 | $5.26 | 3500 |
| 2023-11-28 | 13.10 | $5.26 | 115067 |
| 2023-11-27 | 13.00 | $5.01 | 16230 |
| 2023-11-24 | 12.97 | $5.25 | 5000 |
| 2023-11-22 | 12.48 | $5.25 | 63812 |
| 2023-11-21 | 11.97 | $5.25 | 3811 |
| 2023-11-20 | 12.38 | $5.60 | 41263 |
| 2023-11-17 | 12.91 | $5.60 | 36972 |
| 2023-11-16 | 13.35 | $5.75 | — |
| 2023-11-15 | 13.29 | $5.75 | 2372 |
| 2023-11-14 | 13.23 | $5.79 | 4107 |
| 2023-11-13 | 13.18 | $5.55 | 9504 |
| 2023-11-10 | 13.35 | $5.50 | 4166 |
| 2023-11-09 | 13.60 | $5.60 | 7260 |
| 2023-11-08 | 13.68 | $5.60 | 45793 |
| 2023-11-07 | 13.84 | $5.85 | 23942 |
| 2023-11-06 | 13.91 | $5.99 | 60126 |
| 2023-11-03 | 13.53 | $6.20 | 127528 |
| 2023-11-02 | 13.12 | $6.00 | 58815 |
| 2023-11-01 | 12.94 | $6.20 | 55824 |
| 2023-10-31 | 12.74 | $5.65 | 6052 |
| 2023-10-30 | 13.13 | $5.65 | 4777 |
| 2023-10-27 | 13.77 | $5.70 | — |
| 2023-10-26 | 14.09 | $5.70 | 10632 |
| 2023-10-25 | 14.42 | $5.45 | 653 |
| 2023-10-24 | 15.00 | $5.50 | 15497 |
| 2023-10-23 | 15.62 | $5.70 | 11458 |
| 2023-10-20 | 16.26 | $5.49 | 754 |
| 2023-10-19 | 16.59 | $5.50 | — |
| 2023-10-18 | 17.37 | $5.50 | — |
| 2023-10-17 | 18.19 | $5.50 | 1672 |
| 2023-10-16 | 19.06 | $5.50 | — |
| 2023-10-13 | 19.17 | $5.50 | 2000 |
| 2023-10-12 | 19.28 | $5.50 | 2988 |
| 2023-10-11 | 18.34 | $5.50 | 46431 |
| 2023-10-10 | 17.71 | $5.50 | 73418 |
| 2023-10-09 | 17.05 | $5.60 | 33604 |
| 2023-10-06 | 16.36 | $5.80 | 5750 |
| 2023-10-05 | 15.63 | $5.85 | 8976 |
| 2023-10-04 | 14.86 | $5.50 | 1417 |
| 2023-10-03 | 14.46 | $5.50 | 5621 |
| 2023-10-02 | 14.05 | $5.50 | 1831 |
| 2023-09-29 | 13.61 | $5.74 | 8399 |
| 2023-09-28 | 13.15 | $5.51 | 109418 |
| 2023-09-27 | 12.66 | $5.20 | 9556 |
| 2023-09-26 | 13.16 | $5.00 | 13519 |
| 2023-09-25 | 13.70 | $5.00 | 8593 |
| 2023-09-22 | 13.89 | $5.00 | — |
| 2023-09-21 | 14.08 | $5.00 | 5045 |
| 2023-09-20 | 14.29 | $5.00 | 26436 |
| 2023-09-19 | 14.50 | $5.00 | 1109 |
| 2023-09-18 | 14.57 | $5.01 | 3835 |
| 2023-09-15 | 14.64 | $4.75 | 29106 |
| 2023-09-14 | 15.37 | $5.00 | 123312 |
| 2023-09-13 | 16.15 | $4.72 | 235920 |
| 2023-09-12 | 16.66 | $4.70 | 6486 |
| 2023-09-11 | 17.37 | $4.74 | 1623 |
| 2023-09-08 | 18.03 | $4.75 | 10590 |
| 2023-09-07 | 18.33 | $4.75 | 11343 |
| 2023-09-06 | 18.64 | $4.95 | 1121 |
| 2023-09-05 | 18.64 | $5.00 | 2819 |
| 2023-09-01 | 18.56 | $5.05 | 26575 |
| 2023-08-31 | 18.47 | $4.55 | 2613 |
| 2023-08-30 | 19.09 | $4.48 | 2214 |
| 2023-08-29 | 19.78 | $4.30 | 104882 |
| 2023-08-28 | 20.07 | $4.26 | 4955 |
| 2023-08-25 | 20.37 | $4.26 | — |
| 2023-08-24 | 20.84 | $4.26 | 5462 |
| 2023-08-23 | 21.33 | $4.20 | 57010 |
| 2023-08-22 | 22.11 | $4.10 | 7014 |
| 2023-08-21 | 22.70 | $4.14 | 35983 |
| 2023-08-18 | 23.31 | $4.00 | 7506 |
| 2023-08-17 | 24.52 | $3.80 | 3872 |
| 2023-08-16 | 25.76 | $4.05 | 17620 |
| 2023-08-15 | 27.06 | $4.01 | 30464 |
| 2023-08-14 | 27.57 | $4.05 | 3154 |
| 2023-08-11 | 28.10 | $3.99 | 15167 |
| 2023-08-10 | 28.88 | $4.05 | 47283 |
| 2023-08-09 | 29.38 | $4.17 | — |
| 2023-08-08 | 29.61 | $4.17 | — |
| 2023-08-07 | 29.85 | $4.17 | 21730 |
| 2023-08-04 | 30.11 | $3.75 | 9939 |
| 2023-08-03 | 29.78 | $3.62 | 2263 |
| 2023-08-02 | 29.93 | $3.30 | 2704 |
| 2023-08-01 | 30.10 | $3.26 | 3811 |
| 2023-07-31 | 31.15 | $3.25 | 33489 |
| 2023-07-28 | 32.26 | $3.30 | 11941 |
| 2023-07-27 | 32.98 | $3.30 | 67921 |
| 2023-07-26 | 33.75 | $3.52 | 14162 |
| 2023-07-25 | 34.09 | $3.53 | 1772 |
| 2023-07-24 | 33.79 | $3.55 | 24756 |
| 2023-07-21 | 33.47 | $3.57 | 129837 |
| 2023-07-20 | 32.46 | $3.70 | 35580 |
| 2023-07-19 | 31.40 | $3.55 | 3691 |
| 2023-07-18 | 30.79 | $3.55 | 744 |
| 2023-07-17 | 30.15 | $3.55 | 77400 |
| 2023-07-14 | 28.60 | $3.60 | 3138 |
| 2023-07-13 | 26.84 | $3.70 | 8746 |
| 2023-07-12 | 24.99 | $3.40 | 7851 |
| 2023-07-11 | 23.63 | $3.18 | 43086 |
| 2023-07-10 | 22.43 | $3.15 | 18707 |
| 2023-07-07 | 21.16 | $3.00 | 122066 |
| 2023-07-06 | 20.16 | $3.00 | 132312 |
| 2023-07-05 | 19.11 | $2.98 | 8088 |
| 2023-07-03 | 17.99 | $2.85 | 5033 |
| 2023-06-30 | 17.53 | $2.95 | 51811 |
| 2023-06-29 | 16.89 | $2.95 | 12122 |
| 2023-06-28 | 16.21 | $3.00 | 9432 |
| 2023-06-27 | 15.94 | $2.88 | 269667 |
| 2023-06-26 | 15.74 | $2.95 | 6716 |
| 2023-06-23 | 15.34 | $2.93 | 65993 |
| 2023-06-22 | 14.91 | $2.92 | 77394 |
| 2023-06-21 | 15.21 | $3.10 | 770298 |
| 2023-06-20 | 15.33 | $3.14 | 80821 |
| 2023-06-16 | 15.35 | $3.20 | 39847 |
| 2023-06-15 | 15.28 | $3.25 | 10673 |
| 2023-06-14 | 15.43 | $3.09 | 55668 |
| 2023-06-13 | 15.67 | $3.05 | 54752 |
| 2023-06-12 | 15.61 | $2.97 | 89411 |
| 2023-06-09 | 15.63 | $2.91 | 46917 |
| 2023-06-08 | 15.72 | $3.15 | 131477 |
| 2023-06-07 | 15.81 | $3.15 | 103956 |
| 2023-06-06 | 15.62 | $3.07 | 309491 |
| 2023-06-05 | 15.98 | $2.91 | 58135 |
| 2023-06-02 | 16.62 | $2.95 | 336615 |
| 2023-06-01 | 17.29 | $2.93 | 4939 |
| 2023-05-31 | 17.77 | $3.00 | 238313 |
| 2023-05-30 | 18.27 | $3.10 | 18812 |
| 2023-05-26 | 18.80 | $2.87 | 169488 |
| 2023-05-25 | 19.33 | $2.94 | 9482 |
| 2023-05-24 | 20.13 | $2.99 | 195372 |
| 2023-05-23 | 21.00 | $2.95 | 305921 |
| 2023-05-22 | 21.91 | $3.03 | 29491 |
| 2023-05-19 | 22.93 | $2.98 | 60954 |
| 2023-05-18 | 24.01 | $3.00 | 21192 |
| 2023-05-17 | 25.25 | $2.85 | 216584 |
| 2023-05-16 | 25.62 | $2.85 | 114680 |
| 2023-05-15 | 26.15 | $2.90 | 779391 |
| 2023-05-12 | 26.72 | $2.95 | 478375 |
| 2023-05-11 | 26.80 | $3.00 | 315650 |
| 2023-05-10 | 26.88 | $3.01 | 413807 |
| 2023-05-09 | 27.32 | $3.08 | 583059 |
| 2023-05-08 | 27.52 | $3.20 | 203243 |
| 2023-05-05 | 27.79 | $3.30 | 207497 |
| 2023-05-04 | 27.82 | $3.01 | 827255 |
| 2023-05-03 | 27.67 | $3.40 | 179184 |
| 2023-05-02 | 27.80 | $3.30 | 652603 |
| 2023-05-01 | 27.77 | $3.45 | 1.6M |
| 2023-04-28 | 27.73 | $3.05 | 2.9M |
| 2023-04-27 | 26.26 | $2.65 | 11.1M |
| 2023-04-26 | 24.69 | $3.31 | 558546 |
| 2023-04-25 | 23.64 | $3.62 | 625706 |
| 2023-04-24 | 22.86 | $4.30 | 561545 |
| 2023-04-21 | 22.69 | $4.29 | 389649 |
| 2023-04-20 | 22.29 | $4.24 | 256452 |
| 2023-04-19 | 21.97 | $4.47 | 462575 |
| 2023-04-18 | 21.63 | $4.28 | 596630 |
| 2023-04-17 | 21.28 | $4.67 | 390560 |
| 2023-04-14 | 21.54 | $4.72 | 428177 |
| 2023-04-13 | 21.82 | $4.96 | 516999 |
| 2023-04-12 | 22.55 | $5.17 | 386872 |
| 2023-04-11 | 23.58 | $5.08 | 351877 |
| 2023-04-10 | 24.53 | $4.96 | 188563 |
| 2023-04-06 | 25.49 | $4.85 | 234684 |
| 2023-04-05 | 26.32 | $5.01 | 303473 |
| 2023-04-04 | 27.33 | $5.08 | 614414 |
| 2023-04-03 | 28.50 | $5.23 | 551867 |
| 2023-03-31 | 29.89 | $5.26 | 188747 |
| 2023-03-30 | 30.52 | $5.29 | 170654 |
| 2023-03-29 | 31.17 | $5.28 | 322787 |
| 2023-03-28 | 31.87 | $5.34 | 312732 |
| 2023-03-27 | 32.33 | $5.04 | 175934 |
| 2023-03-24 | 32.15 | $4.87 | 233009 |
| 2023-03-23 | 31.52 | $4.81 | 285778 |
| 2023-03-22 | 31.10 | $4.86 | 269008 |
| 2023-03-21 | 30.78 | $5.08 | 207644 |
| 2023-03-20 | 30.58 | $4.98 | 319304 |
| 2023-03-17 | 29.06 | $5.04 | 581391 |
| 2023-03-16 | 27.47 | $5.21 | 332206 |
| 2023-03-15 | 25.79 | $5.24 | 429042 |
| 2023-03-14 | 24.15 | $5.45 | 265836 |
| 2023-03-13 | 22.62 | $5.59 | 323865 |
| 2023-03-10 | 21.12 | $5.89 | 319027 |
| 2023-03-09 | 19.90 | $6.13 | 309241 |
| 2023-03-08 | 18.99 | $6.40 | 246817 |
| 2023-03-07 | 18.28 | $6.41 | 167696 |
| 2023-03-06 | 17.66 | $6.53 | 283312 |
| 2023-03-03 | 17.18 | $6.67 | 119438 |
| 2023-03-02 | 16.70 | $6.64 | 181700 |
| 2023-03-01 | 16.12 | $6.44 | 196349 |
| 2023-02-28 | 15.15 | $6.46 | 302117 |
| 2023-02-27 | 14.28 | $6.85 | 248325 |
| 2023-02-24 | 13.93 | $6.85 | 102910 |
| 2023-02-23 | 13.07 | $6.82 | 100694 |
| 2023-02-22 | 12.85 | $6.75 | 163152 |
| 2023-02-21 | 12.61 | $6.90 | 192375 |
| 2023-02-17 | 12.90 | $7.21 | 235507 |
| 2023-02-16 | 13.52 | $7.36 | 188261 |
| 2023-02-15 | 13.68 | $7.34 | 117756 |
| 2023-02-14 | 14.09 | $7.35 | 119795 |
| 2023-02-13 | 14.52 | $7.32 | 139623 |
| 2023-02-10 | 14.86 | $7.32 | 201885 |
| 2023-02-09 | 15.26 | $7.21 | 195116 |
| 2023-02-08 | 15.47 | $7.57 | 269412 |
| 2023-02-07 | 15.74 | $7.35 | 196874 |
| 2023-02-06 | 16.56 | $7.19 | 122939 |
| 2023-02-03 | 17.43 | $7.27 | 149098 |
| 2023-02-02 | 17.67 | $7.19 | 198356 |
| 2023-02-01 | 18.01 | $7.38 | 225806 |
| 2023-01-31 | 17.99 | $7.56 | 153687 |
| 2023-01-30 | 18.12 | $7.36 | 94775 |
| 2023-01-27 | 18.47 | $7.44 | 141993 |
| 2023-01-26 | 18.78 | $7.35 | 109588 |
| 2023-01-25 | 19.22 | $7.35 | 132132 |
| 2023-01-24 | 19.69 | $7.24 | 115005 |
| 2023-01-23 | 19.97 | $7.42 | 136544 |
| 2023-01-20 | 20.16 | $7.27 | 159248 |
| 2023-01-19 | 20.44 | $7.25 | 137188 |
| 2023-01-18 | 20.91 | $7.27 | 191668 |
| 2023-01-17 | 21.07 | $7.58 | 97503 |
| 2023-01-13 | 20.36 | $7.64 | 159539 |
| 2023-01-12 | 19.63 | $7.61 | 269049 |
| 2023-01-11 | 18.49 | $7.49 | 295835 |
| 2023-01-10 | 17.53 | $7.22 | 266055 |
| 2023-01-09 | 16.84 | $7.11 | 168967 |
| 2023-01-06 | 16.30 | $6.94 | 191986 |
| 2023-01-05 | 15.86 | $6.78 | 177894 |
| 2023-01-04 | 15.85 | $6.66 | 188895 |
| 2023-01-03 | 15.52 | $6.68 | 222659 |
| 2022-12-30 | 15.15 | $6.94 | 250381 |
| 2022-12-29 | 14.56 | $6.73 | 245628 |
| 2022-12-28 | 14.30 | $6.55 | 210658 |
| 2022-12-27 | 14.04 | $6.74 | 459731 |
| 2022-12-23 | 13.81 | $6.49 | 309901 |
| 2022-12-22 | 13.99 | $6.38 | 330968 |
| 2022-12-21 | 14.14 | $6.57 | 278604 |
| 2022-12-20 | 14.14 | $6.44 | 159302 |
| 2022-12-19 | 14.31 | $6.17 | 465235 |
| 2022-12-16 | 14.71 | $6.28 | 263821 |
| 2022-12-15 | 14.95 | $6.34 | 225776 |
| 2022-12-14 | 15.19 | $6.34 | 600938 |
| 2022-12-13 | 15.45 | $6.08 | 177536 |
| 2022-12-12 | 16.17 | $5.98 | 178362 |
| 2022-12-09 | 16.29 | $5.86 | 203810 |
| 2022-12-08 | 16.43 | $6.11 | 215516 |
| 2022-12-07 | 16.30 | $5.95 | 240172 |
| 2022-12-06 | 16.17 | $6.17 | 225310 |
| 2022-12-05 | 16.36 | $6.15 | 185552 |
| 2022-12-02 | 16.60 | $6.51 | 326154 |
| 2022-12-01 | 16.50 | $6.12 | 246621 |
| 2022-11-30 | 16.19 | $6.39 | 301988 |
| 2022-11-29 | 15.80 | $6.22 | 183826 |
| 2022-11-28 | 15.48 | $6.31 | 271694 |
| 2022-11-25 | 15.15 | $6.35 | 58368 |
| 2022-11-23 | 14.65 | $6.28 | 119382 |
| 2022-11-22 | 14.21 | $6.60 | 130870 |
| 2022-11-21 | 13.96 | $6.38 | 226458 |
| 2022-11-18 | 13.54 | $6.71 | 128420 |
| 2022-11-17 | 13.62 | $6.81 | 170205 |
| 2022-11-16 | 13.71 | $6.84 | 204099 |
| 2022-11-15 | 14.04 | $7.06 | 148801 |
| 2022-11-14 | 14.73 | $7.01 | 238558 |
| 2022-11-11 | 15.46 | $7.15 | 212609 |
| 2022-11-10 | 16.06 | $7.03 | 267160 |
| 2022-11-09 | 16.63 | $6.71 | 245338 |
| 2022-11-08 | 17.22 | $7.36 | 424263 |
| 2022-11-07 | 17.98 | $6.71 | 685907 |
| 2022-11-04 | 18.46 | $7.27 | 190066 |
| 2022-11-03 | 18.59 | $7.09 | 199165 |
| 2022-11-02 | 19.11 | $6.96 | 238205 |
| 2022-11-01 | 19.65 | $7.38 | 289638 |
| 2022-10-31 | 19.44 | $7.56 | 304861 |
| 2022-10-28 | 18.91 | $7.62 | 398697 |
| 2022-10-27 | 18.62 | $7.43 | 275458 |
| 2022-10-26 | 18.07 | $7.86 | 456108 |
| 2022-10-25 | 17.29 | $7.54 | 344929 |
| 2022-10-24 | 16.83 | $7.47 | 475016 |
| 2022-10-21 | 16.45 | $7.35 | 519980 |
| 2022-10-20 | 16.21 | $6.89 | 142348 |
| 2022-10-19 | 16.58 | $6.89 | 202887 |
| 2022-10-18 | 17.13 | $6.39 | 180617 |
| 2022-10-17 | 17.56 | $6.39 | 118586 |
| 2022-10-14 | 18.09 | $6.21 | 186056 |
| 2022-10-13 | 18.51 | $6.43 | 231769 |
| 2022-10-12 | 18.94 | $6.03 | 265743 |
| 2022-10-11 | 18.62 | $5.90 | 334602 |
| 2022-10-10 | 18.16 | $5.79 | 431704 |
| 2022-10-07 | 17.68 | $6.15 | 255281 |
| 2022-10-06 | 17.64 | $6.12 | 296654 |
| 2022-10-05 | 17.70 | $6.54 | 326165 |
| 2022-10-04 | 17.85 | $6.35 | 276608 |
| 2022-10-03 | 17.80 | $6.26 | 285444 |
| 2022-09-30 | 17.75 | $5.94 | 158016 |
| 2022-09-29 | 16.63 | $6.02 | 138805 |
| 2022-09-28 | 15.45 | $5.90 | 211294 |
| 2022-09-27 | 14.35 | $5.75 | 168910 |
| 2022-09-26 | 13.19 | $5.79 | 199647 |
| 2022-09-23 | 12.11 | $5.82 | 191129 |
| 2022-09-22 | 10.99 | $6.28 | 104761 |
| 2022-09-21 | 10.33 | $6.34 | 120160 |
| 2022-09-20 | 9.70 | $6.71 | 85258 |
| 2022-09-19 | 9.48 | $7.00 | 101208 |
| 2022-09-16 | 9.32 | $6.86 | 204135 |
| 2022-09-15 | 9.33 | $7.41 | 140366 |
| 2022-09-14 | 9.79 | $7.43 | 327900 |
| 2022-09-13 | 10.26 | $7.15 | 144023 |
| 2022-09-12 | 10.52 | $7.11 | 65877 |
| 2022-09-09 | 10.58 | $6.91 | 96749 |
| 2022-09-08 | 10.47 | $6.66 | 110846 |
| 2022-09-07 | 9.83 | $6.60 | 231955 |
| 2022-09-06 | 9.16 | $6.73 | 218315 |
| 2022-09-02 | 8.81 | $7.14 | 163348 |
| 2022-09-01 | 8.95 | $7.08 | 204273 |
| 2022-08-31 | 8.59 | $7.02 | 81636 |
| 2022-08-30 | 8.58 | $7.16 | 145877 |
| 2022-08-29 | 8.55 | $7.23 | 118385 |
| 2022-08-26 | 8.57 | $7.04 | 111487 |
| 2022-08-25 | 8.67 | $7.25 | 99370 |
| 2022-08-24 | 8.89 | $7.31 | 150539 |
| 2022-08-23 | 9.32 | $7.35 | 300312 |
| 2022-08-22 | 9.73 | $6.76 | 139342 |
| 2022-08-19 | 9.85 | $7.17 | 139157 |
| 2022-08-18 | 10.35 | $7.15 | 200902 |
| 2022-08-17 | 10.83 | $6.66 | 122464 |
| 2022-08-16 | 10.57 | $6.70 | 276002 |
| 2022-08-15 | 10.64 | $6.75 | 290393 |
| 2022-08-12 | 10.40 | $6.87 | 110719 |
| 2022-08-11 | 10.71 | $6.99 | 172226 |
| 2022-08-10 | 11.04 | $6.62 | 155433 |
| 2022-08-09 | 10.85 | $6.70 | 176725 |
| 2022-08-08 | 10.87 | $6.61 | 159693 |
| 2022-08-05 | 10.72 | $6.60 | 224736 |
| 2022-08-04 | 10.55 | $6.60 | 156822 |
| 2022-08-03 | 10.65 | $6.94 | 164162 |
| 2022-08-02 | 11.10 | $6.99 | 170795 |
| 2022-08-01 | 11.61 | $7.03 | 184626 |
| 2022-07-29 | 12.17 | $7.05 | 247237 |
| 2022-07-28 | 12.46 | $7.00 | 233361 |
| 2022-07-27 | 12.77 | $7.12 | 198841 |
| 2022-07-26 | 12.81 | $7.02 | 159054 |
| 2022-07-25 | 12.89 | $7.14 | 152595 |
| 2022-07-22 | 12.97 | $6.71 | 236780 |
| 2022-07-21 | 13.35 | $6.90 | 251014 |
| 2022-07-20 | 13.76 | $6.92 | 160789 |
| 2022-07-19 | 14.07 | $6.81 | 238808 |
| 2022-07-18 | 14.48 | $6.75 | 212281 |
| 2022-07-15 | 15.04 | $6.29 | 227631 |
| 2022-07-14 | 15.50 | $6.10 | 186571 |
| 2022-07-13 | 15.68 | $6.30 | 177339 |
| 2022-07-12 | 16.08 | $6.08 | 297791 |
| 2022-07-11 | 16.19 | $6.21 | 142194 |
| 2022-07-08 | 16.51 | $6.35 | 795645 |
| 2022-07-07 | 16.86 | $6.22 | 315825 |
| 2022-07-06 | 17.07 | $5.87 | 352528 |
| 2022-07-05 | 16.94 | $6.03 | 320468 |
| 2022-07-01 | 17.03 | $6.81 | 267240 |
| 2022-06-30 | 17.73 | $6.78 | 512251 |
| 2022-06-29 | 18.56 | $6.53 | 282857 |
| 2022-06-28 | 19.07 | $6.56 | 215797 |
| 2022-06-27 | 19.65 | $6.53 | 227120 |
| 2022-06-24 | 19.91 | $6.22 | 667473 |
| 2022-06-23 | 19.88 | $5.84 | 315399 |
| 2022-06-22 | 19.48 | $5.96 | 370388 |
| 2022-06-21 | 19.06 | $6.31 | 247589 |
| 2022-06-17 | 19.13 | $6.20 | 267153 |
| 2022-06-16 | 19.07 | $6.42 | 317253 |
| 2022-06-15 | 19.20 | $6.87 | 281779 |
| 2022-06-14 | 19.59 | $6.81 | 191825 |
| 2022-06-13 | 20.07 | $7.26 | 224228 |
| 2022-06-10 | 20.93 | $7.94 | 203692 |
| 2022-06-09 | 21.30 | $8.15 | 187481 |
| 2022-06-08 | 21.11 | $8.64 | 276055 |
| 2022-06-07 | 20.42 | $8.47 | 341340 |
| 2022-06-06 | 19.84 | $8.02 | 165400 |
| 2022-06-03 | 19.27 | $8.28 | 454772 |
| 2022-06-02 | 18.78 | $8.08 | 524350 |
| 2022-06-01 | 18.14 | $8.72 | 1.1M |
| 2022-05-31 | 17.47 | $7.46 | 491243 |
| 2022-05-27 | 17.63 | $7.65 | 208046 |
| 2022-05-26 | 17.96 | $7.61 | 498526 |
| 2022-05-25 | 18.26 | $7.41 | 458182 |
| 2022-05-24 | 18.80 | $7.31 | 536000 |
| 2022-05-23 | 19.73 | $6.75 | 396210 |
| 2022-05-20 | 19.92 | $6.35 | 144420 |
| 2022-05-19 | 19.72 | $6.38 | 252418 |
| 2022-05-18 | 19.44 | $6.31 | 314608 |
| 2022-05-17 | 19.14 | $6.58 | 401640 |
| 2022-05-16 | 19.18 | $6.44 | 324629 |
| 2022-05-13 | 18.86 | $6.47 | 320361 |
| 2022-05-12 | 18.52 | $6.43 | 387327 |
| 2022-05-11 | 17.99 | $6.60 | 288355 |
| 2022-05-10 | 17.79 | $6.67 | 326669 |
| 2022-05-09 | 17.48 | $6.75 | 388403 |
| 2022-05-06 | 17.34 | $7.20 | 242329 |
| 2022-05-05 | 17.37 | $7.07 | 258511 |
| 2022-05-04 | 17.33 | $7.20 | 493236 |
| 2022-05-03 | 17.32 | $6.67 | 213838 |
| 2022-05-02 | 16.61 | $6.54 | 383878 |
| 2022-04-29 | 15.83 | $6.69 | 196779 |
| 2022-04-28 | 15.23 | $6.89 | 253988 |
| 2022-04-27 | 14.59 | $6.66 | 1.5M |
| 2022-04-26 | 13.60 | $6.72 | 307900 |
| 2022-04-25 | 12.70 | $6.80 | 1.3M |
| 2022-04-22 | 11.75 | $7.42 | 278919 |
| 2022-04-21 | 11.54 | $7.86 | 301734 |
| 2022-04-20 | 11.81 | $8.17 | 244161 |
| 2022-04-19 | 12.33 | $8.17 | 236726 |
| 2022-04-18 | 12.88 | $8.41 | 888219 |
| 2022-04-14 | 13.46 | $8.31 | 147430 |
| 2022-04-13 | 13.63 | $8.20 | 246004 |
| 2022-04-12 | 13.89 | $8.18 | 159284 |
| 2022-04-11 | 14.15 | $8.06 | 230059 |
| 2022-04-08 | 14.34 | $8.41 | 190174 |
| 2022-04-07 | 14.76 | $8.23 | 161149 |
| 2022-04-06 | 14.78 | $8.16 | 169577 |
| 2022-04-05 | 14.86 | $8.29 | 179332 |
| 2022-04-04 | 15.16 | $8.73 | 188315 |
| 2022-04-01 | 15.34 | $8.38 | 167232 |
| 2022-03-31 | 15.41 | $8.40 | 183331 |
| 2022-03-30 | 15.47 | $8.52 | 135249 |
| 2022-03-29 | 15.68 | $8.56 | 202373 |
| 2022-03-28 | 15.53 | $8.46 | 150866 |
| 2022-03-25 | 15.52 | $8.98 | 193019 |
| 2022-03-24 | 15.82 | $8.80 | 163574 |
| 2022-03-23 | 15.98 | $8.80 | 432543 |
| 2022-03-22 | 16.24 | $8.55 | 141797 |
| 2022-03-21 | 16.07 | $8.80 | 221944 |
| 2022-03-18 | 16.02 | $8.37 | 880282 |
| 2022-03-17 | 15.34 | $8.33 | 422966 |
| 2022-03-16 | 14.70 | $8.25 | 409606 |
| 2022-03-15 | 14.03 | $8.55 | 272207 |
| 2022-03-14 | 13.62 | $9.22 | 664612 |
| 2022-03-11 | 13.66 | $10.36 | 221196 |
| 2022-03-10 | 13.71 | $10.84 | 337434 |
| 2022-03-09 | 13.77 | $10.24 | 296560 |
| 2022-03-08 | 13.84 | $10.27 | 362248 |
| 2022-03-07 | 13.59 | $10.25 | 540339 |
| 2022-03-04 | 13.33 | $9.30 | 185043 |
| 2022-03-03 | 13.05 | $8.99 | 380325 |
| 2022-03-02 | 12.44 | $9.15 | 414253 |
| 2022-03-01 | 11.96 | $8.61 | 224479 |
| 2022-02-28 | 11.23 | $8.91 | 285022 |
| 2022-02-25 | 10.84 | $9.01 | 144517 |
| 2022-02-24 | 10.61 | $9.20 | 152549 |
| 2022-02-23 | 10.46 | $9.26 | 118618 |
| 2022-02-22 | 10.44 | $9.28 | 184236 |
| 2022-02-18 | 10.49 | $9.52 | 687194 |
| 2022-02-17 | 10.55 | $9.71 | 327902 |
| 2022-02-16 | 10.73 | $9.74 | 225285 |
| 2022-02-15 | 10.92 | $9.66 | 224441 |
| 2022-02-14 | 11.44 | $9.62 | 272912 |
| 2022-02-11 | 11.90 | $10.18 | 444540 |
| 2022-02-10 | 11.88 | $9.80 | 230045 |
| 2022-02-09 | 11.94 | $10.10 | 271765 |
| 2022-02-08 | 12.21 | $9.85 | 274417 |
| 2022-02-07 | 12.39 | $10.50 | 149876 |
| 2022-02-04 | 11.74 | $10.34 | 290456 |
| 2022-02-03 | 11.20 | $10.07 | 96052 |
| 2022-02-02 | 10.81 | $10.28 | 146403 |
| 2022-02-01 | 10.39 | $10.44 | 322897 |
| 2022-01-31 | 9.96 | $9.93 | 134913 |
| 2022-01-28 | 10.03 | $10.02 | 176407 |
| 2022-01-27 | 10.13 | $9.75 | 108133 |
| 2022-01-26 | 10.23 | $9.81 | 235365 |
| 2022-01-25 | 10.26 | $10.05 | 168749 |
| 2022-01-24 | 10.46 | $9.51 | 240531 |
| 2022-01-21 | 10.60 | $9.31 | 242610 |
| 2022-01-20 | 11.11 | $9.72 | 329808 |
| 2022-01-19 | 11.35 | $9.73 | 301829 |
| 2022-01-18 | 11.46 | $9.87 | 300895 |
| 2022-01-14 | 11.55 | $9.93 | 132727 |
| 2022-01-13 | 11.77 | $9.74 | 191269 |
| 2022-01-12 | 12.01 | $10.02 | 195515 |
| 2022-01-11 | 11.98 | $10.07 | 206247 |
| 2022-01-10 | 12.22 | $9.83 | 238899 |
| 2022-01-07 | 12.75 | $9.84 | 271683 |
| 2022-01-06 | 13.00 | $9.85 | 163965 |
| 2022-01-05 | 13.52 | $9.43 | 225703 |
| 2022-01-04 | 14.06 | $9.75 | 355046 |
| 2022-01-03 | 14.62 | $9.87 | 362258 |
| 2021-12-31 | 15.29 | $9.45 | 114626 |
| 2021-12-30 | 15.40 | $9.39 | 132784 |
| 2021-12-29 | 15.53 | $9.38 | 90991 |
| 2021-12-28 | 15.68 | $9.49 | 177334 |
| 2021-12-27 | 15.97 | $9.76 | 114804 |
| 2021-12-23 | 16.34 | $9.64 | 125061 |
| 2021-12-22 | 16.56 | $9.39 | 404353 |
| 2021-12-21 | 16.46 | $8.79 | 478224 |
| 2021-12-20 | 15.99 | $8.80 | 538078 |
| 2021-12-17 | 15.37 | $9.30 | 439371 |
| 2021-12-16 | 15.19 | $9.55 | 166812 |
| 2021-12-15 | 15.36 | $9.70 | 165200 |
| 2021-12-14 | 15.17 | $9.92 | 306168 |
| 2021-12-13 | 15.35 | $10.56 | 305209 |
| 2021-12-10 | 15.92 | $10.59 | 180399 |
| 2021-12-09 | 16.74 | $10.58 | 122326 |
| 2021-12-08 | 17.41 | $10.47 | 148773 |
| 2021-12-07 | 18.00 | $10.37 | 170640 |
| 2021-12-06 | 18.52 | $10.11 | 202485 |
| 2021-12-03 | 18.74 | $9.93 | 122844 |
| 2021-12-02 | 18.73 | $9.93 | 173331 |
| 2021-12-01 | 18.65 | $9.72 | 222310 |
| 2021-11-30 | 18.61 | $9.91 | 182600 |
| 2021-11-29 | 18.24 | $9.94 | 158947 |
| 2021-11-26 | 18.01 | $9.96 | 175925 |
| 2021-11-24 | 17.26 | $10.56 | 166050 |
| 2021-11-23 | 17.06 | $10.71 | 265513 |
| 2021-11-22 | 16.91 | $10.28 | 135439 |
| 2021-11-19 | 16.51 | $10.18 | 117531 |
| 2021-11-18 | 15.99 | $10.76 | 247525 |
| 2021-11-17 | 15.69 | $10.78 | 148336 |
| 2021-11-16 | 15.67 | $11.25 | 316239 |
| 2021-11-15 | 15.80 | $11.12 | 291758 |
| 2021-11-12 | 15.98 | $11.49 | 202663 |
| 2021-11-11 | 16.62 | $12.05 | 156590 |
| 2021-11-10 | 17.09 | $12.31 | 163593 |
| 2021-11-09 | 17.22 | $12.61 | 263753 |
| 2021-11-08 | 17.30 | $12.70 | 144133 |
| 2021-11-05 | 17.02 | $12.85 | 422866 |
| 2021-11-04 | 16.91 | $12.45 | 199860 |
| 2021-11-03 | 16.96 | $12.31 | 392513 |
| 2021-11-02 | 17.17 | $11.52 | 154453 |
| 2021-11-01 | 17.78 | $11.68 | 144447 |
| 2021-10-29 | 18.69 | $11.70 | 197229 |
| 2021-10-28 | 19.60 | $12.01 | 176622 |
| 2021-10-27 | 20.38 | $12.03 | 191108 |
| 2021-10-26 | 20.98 | $12.79 | 304321 |
| 2021-10-25 | 20.70 | $12.61 | 231570 |
| 2021-10-22 | 20.63 | $12.47 | 187057 |
| 2021-10-21 | 20.56 | $12.70 | 169882 |
| 2021-10-20 | 20.23 | $13.04 | 339134 |
| 2021-10-19 | 20.05 | $12.85 | 113815 |
| 2021-10-18 | 20.05 | $12.78 | 136071 |
| 2021-10-15 | 19.71 | $12.87 | 258986 |
| 2021-10-14 | 19.52 | $12.62 | 196701 |
| 2021-10-13 | 19.70 | $12.26 | 331710 |
| 2021-10-12 | 20.25 | $12.01 | 345143 |
| 2021-10-11 | 20.95 | $11.99 | 461447 |
| 2021-10-08 | 21.46 | $12.30 | 498278 |
| 2021-10-07 | 21.60 | $12.67 | 249780 |
| 2021-10-06 | 21.57 | $12.48 | 175903 |
| 2021-10-05 | 21.46 | $12.90 | 211952 |
| 2021-10-04 | 20.88 | $12.90 | 261906 |
| 2021-10-01 | 20.33 | $12.77 | 459819 |
| 2021-09-30 | 19.85 | $12.52 | 227639 |
| 2021-09-29 | 19.55 | $12.32 | 418205 |
| 2021-09-28 | 19.53 | $12.26 | 359730 |
| 2021-09-27 | 19.41 | $12.34 | 640175 |
| 2021-09-24 | 19.62 | $11.98 | 200397 |
| 2021-09-23 | 20.18 | $11.98 | 210944 |
| 2021-09-22 | 20.77 | $11.69 | 248563 |
| 2021-09-21 | 21.58 | $11.60 | 308055 |
| 2021-09-20 | 22.60 | $11.60 | 537840 |
| 2021-09-17 | 23.78 | $11.75 | 1.4M |
| 2021-09-16 | 24.13 | $11.98 | 241718 |
| 2021-09-15 | 24.29 | $11.91 | 322529 |
| 2021-09-14 | 24.45 | $11.63 | 410169 |
| 2021-09-13 | 24.77 | $11.89 | 240030 |
| 2021-09-10 | 24.91 | $11.40 | 245110 |
| 2021-09-09 | 25.36 | $11.34 | 228175 |
| 2021-09-08 | 25.92 | $11.16 | 174002 |
| 2021-09-07 | 26.33 | $11.45 | 156170 |
| 2021-09-03 | 26.60 | $11.44 | 183122 |
| 2021-09-02 | 26.92 | $11.47 | 359403 |
| 2021-09-01 | 27.07 | $11.51 | 274325 |
| 2021-08-31 | 27.25 | $11.35 | 262880 |
| 2021-08-30 | 27.58 | $11.33 | 267458 |
| 2021-08-27 | 27.75 | $11.59 | 348491 |
| 2021-08-26 | 27.94 | $11.05 | 333654 |
| 2021-08-25 | 28.26 | $11.34 | 183295 |
| 2021-08-24 | 28.65 | $11.22 | 250174 |
| 2021-08-23 | 29.00 | $11.10 | 296666 |
| 2021-08-20 | 29.53 | $10.54 | 284327 |
| 2021-08-19 | 30.21 | $10.71 | 426356 |
| 2021-08-18 | 30.91 | $10.98 | 174547 |
| 2021-08-17 | 31.23 | $11.08 | 250689 |
| 2021-08-16 | 31.50 | $11.10 | 259143 |
| 2021-08-13 | 31.73 | $11.50 | 190083 |
| 2021-08-12 | 31.77 | $11.46 | 138454 |
| 2021-08-11 | 31.84 | $11.49 | 185207 |
| 2021-08-10 | 31.92 | $11.29 | 254577 |
| 2021-08-09 | 32.04 | $11.04 | 349898 |
| 2021-08-06 | 32.20 | $11.38 | 222257 |
| 2021-08-05 | 32.17 | $11.42 | 433450 |
| 2021-08-04 | 32.12 | $11.72 | 859569 |
| 2021-08-03 | 31.88 | $13.11 | 327542 |
| 2021-08-02 | 30.88 | $13.02 | 407359 |
| 2021-07-30 | 29.72 | $12.90 | 440229 |
| 2021-07-29 | 28.55 | $13.12 | 364032 |
| 2021-07-28 | 27.31 | $12.72 | 309117 |
| 2021-07-27 | 26.03 | $12.73 | 297334 |
| 2021-07-26 | 24.58 | $13.47 | 252032 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected