Is National Energy Services Reunited Corp. (NESRW) a Buy, Sell, or Hold?
NASDAQ : NESRW
National Energy Services Reunited Corp. — Stock Chart
$0.5 USD
-$0.08 (-13.06%)
- Volume
- 2.24K
- Average Volume
- 49.67K
- Market Capitalization
- $709.05M
- P/E Ratio
- 0.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.58
- Year Low
- $0.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.02
NESRW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-17 | $0.49 | $0.50 | 2.06% | 2414 |
| 2025-07-16 | $0.59 | $0.60 | 2.46% | 1 |
| 2025-07-15 | $0.81 | $0.58 | -28.88% | 5087 |
| 2025-07-14 | $0.74 | $0.64 | -13.10% | 1 |
| 2025-07-07 | $0.52 | $0.55 | 5.83% | 21558 |
| 2025-07-03 | $0.55 | $0.55 | 0.00% | 400 |
| 2025-07-02 | $0.66 | $0.54 | -18.18% | 13879 |
| 2025-06-30 | $0.60 | $0.60 | 0.00% | 3128 |
| 2025-06-27 | $0.56 | $0.66 | 16.90% | 6 |
| 2025-06-26 | $0.58 | $0.58 | 0.00% | 614 |
| 2025-06-24 | $0.52 | $0.54 | 3.85% | 9420 |
| 2025-06-23 | $0.64 | $0.50 | -21.10% | 19342 |
| 2025-06-20 | $0.64 | $0.63 | -1.72% | 28620 |
| 2025-06-18 | $0.60 | $0.59 | -1.34% | 32109 |
| 2025-06-17 | $0.59 | $0.59 | 0.00% | 1869 |
| 2025-06-16 | $0.59 | $0.58 | -2.36% | 2900 |
| 2025-06-13 | $0.59 | $0.59 | 0.00% | 907 |
| 2025-06-12 | $0.55 | $0.55 | 0.00% | 940 |
| 2025-06-11 | $0.57 | $0.58 | 2.54% | 191 |
| 2025-06-10 | $0.57 | $0.58 | 2.54% | 9496 |
| 2025-06-09 | $0.55 | $0.58 | 4.73% | 29927 |
| 2025-06-06 | $0.52 | $0.54 | 3.82% | 695 |
| 2025-06-04 | $0.56 | $0.56 | 0.00% | 1168 |
| 2025-06-03 | $0.57 | $0.58 | 1.40% | 25699 |
| 2025-06-02 | $0.60 | $0.60 | 0.50% | 30300 |
| 2025-05-30 | $0.57 | $0.58 | 0.70% | 22325 |
| 2025-05-29 | $0.57 | $0.58 | 2.28% | 22325 |
| 2025-05-28 | $0.60 | $0.58 | -2.83% | 33704 |
| 2025-05-27 | $0.60 | $0.60 | -0.33% | 6275 |
| 2025-05-23 | $0.58 | $0.55 | -5.55% | 21492 |
| 2025-05-22 | $0.60 | $0.60 | -0.17% | 88056 |
| 2025-05-21 | $0.55 | $0.60 | 8.89% | 26369 |
| 2025-05-20 | $0.68 | $0.57 | -16.16% | 31675 |
| 2025-05-19 | $0.45 | $0.60 | 33.30% | 874.66K |
| 2025-05-16 | $0.25 | $0.26 | 2.40% | 115.71K |
| 2025-05-15 | $0.23 | $0.33 | 43.01% | 127.12K |
| 2025-05-14 | $0.21 | $0.21 | -2.38% | 57801 |
| 2025-05-13 | $0.20 | $0.25 | 26.26% | 18342 |
| 2025-05-12 | $0.20 | $0.20 | 0.00% | 443.4K |
| 2025-05-09 | $0.18 | $0.18 | 0.00% | 246 |
| 2025-05-08 | $0.14 | $0.18 | 27.93% | 316 |
| 2025-05-07 | $0.17 | $0.18 | 5.39% | 585 |
| 2025-05-06 | $0.17 | $0.18 | 8.44% | 368K |
| 2025-05-05 | $0.17 | $0.16 | -5.87% | 1800 |
| 2025-05-02 | $0.19 | $0.17 | -10.62% | 845.6K |
| 2025-05-01 | $0.17 | $0.19 | 13.17% | 1111 |
| 2025-04-30 | $0.17 | $0.17 | 0.00% | 138 |
| 2025-04-25 | $0.20 | $0.17 | -12.60% | 5151 |
| 2025-04-24 | $0.25 | $0.22 | -11.88% | 2193 |
| 2025-04-23 | $0.20 | $0.20 | 0.00% | 127 |
| 2025-04-22 | $0.20 | $0.19 | -5.20% | 104.04K |
| 2025-04-21 | $0.20 | $0.20 | 0.00% | 100 |
| 2025-04-16 | $0.20 | $0.21 | 5.05% | 90212 |
| 2025-04-15 | $0.19 | $0.20 | 5.26% | 16213 |
| 2025-04-14 | $0.18 | $0.19 | 5.59% | 2513 |
| 2025-04-11 | $0.22 | $0.19 | -12.87% | 64978 |
| 2025-04-10 | $0.30 | $0.20 | -33.57% | 70041 |
| 2025-04-09 | $0.20 | $0.25 | 25.00% | 245.9K |
| 2025-04-08 | $0.20 | $0.20 | 0.00% | 83104 |
| 2025-04-07 | $0.22 | $0.20 | -8.72% | 58113 |
| 2025-04-04 | $0.20 | $0.20 | 0.00% | 148.51K |
| 2025-04-03 | $0.27 | $0.20 | -25.95% | 173.47K |
| 2025-04-02 | $0.30 | $0.29 | -3.33% | 131.38K |
| 2025-04-01 | $0.36 | $0.31 | -14.00% | 179.68K |
| 2025-03-31 | $0.40 | $0.35 | -12.50% | 54845 |
| 2025-03-28 | $0.38 | $0.38 | 0.00% | 28050 |
| 2025-03-27 | $0.38 | $0.38 | 0.00% | 51200 |
| 2025-03-26 | $0.35 | $0.30 | -13.40% | 53348 |
| 2025-03-25 | $0.34 | $0.34 | 0.00% | 52281 |
| 2025-03-24 | $0.34 | $0.31 | -9.71% | 188.53K |
| 2025-03-20 | $0.33 | $0.33 | 0.00% | 657 |
| 2025-03-19 | $0.35 | $0.35 | 0.00% | 30355 |
| 2025-03-18 | $0.29 | $0.36 | 25.17% | 76503 |
| 2025-03-17 | $0.32 | $0.35 | 9.37% | 183.09K |
| 2025-03-14 | $0.35 | $0.36 | 3.71% | 3158 |
| 2025-03-13 | $0.39 | $0.38 | -3.21% | 236.91K |
| 2025-03-12 | $0.35 | $0.40 | 14.00% | 731.53K |
| 2025-03-11 | $0.32 | $0.32 | 0.00% | 141 |
| 2025-03-10 | $0.30 | $0.30 | 0.00% | 547 |
| 2025-03-07 | $0.35 | $0.33 | -5.04% | 33311 |
| 2025-03-06 | $0.33 | $0.29 | -11.45% | 138.22K |
| 2025-03-05 | $0.36 | $0.35 | -3.20% | 23947 |
| 2025-03-03 | $0.39 | $0.49 | 26.28% | 3460 |
| 2025-02-28 | $0.33 | $0.39 | 18.18% | 227.49K |
| 2025-02-27 | $0.32 | $0.39 | 20.20% | 347.21K |
| 2025-02-26 | $0.29 | $0.29 | -0.28% | 35618 |
| 2025-02-25 | $0.22 | $0.33 | 48.19% | 9905 |
| 2025-02-24 | $0.42 | $0.34 | -18.98% | 57595 |
| 2025-02-21 | $0.27 | $0.35 | 30.45% | 53229 |
| 2025-02-20 | $0.22 | $0.42 | 88.72% | 11694 |