Is National Energy Services Reunited Corp. (NESRW) a Buy, Sell, or Hold?
Enter your email address below for free access to our National Energy Services Reunited Corp. (NESRW) research center and poll results.
NASDAQ : NESRW
National Energy Services Reunited Corp. — Technical Indicators
$0.5 USD
-$0.08 (-13.06%)
- Volume
- 2.24K
- Average Volume
- 49.67K
- Market Capitalization
- $709.05M
- P/E Ratio
- 0.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.58
- Year Low
- $0.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.02
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.58
2025-07-17
Close Price
$0.50
Vol: 2414
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.79
Maximum
2.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 0.58 | $0.50 | 2414 |
| 2025-07-16 | 0.58 | $0.60 | 1 |
| 2025-07-15 | 0.58 | $0.58 | 5087 |
| 2025-07-14 | 0.58 | $0.64 | 1 |
| 2025-07-07 | 0.57 | $0.55 | 21558 |
| 2025-07-03 | 0.58 | $0.55 | 400 |
| 2025-07-02 | 0.58 | $0.54 | 13879 |
| 2025-06-30 | 0.58 | $0.60 | 3128 |
| 2025-06-27 | 0.58 | $0.66 | 6 |
| 2025-06-26 | 0.58 | $0.58 | 614 |
| 2025-06-24 | 0.57 | $0.54 | 9420 |
| 2025-06-23 | 0.58 | $0.50 | 19342 |
| 2025-06-20 | 0.58 | $0.63 | 28620 |
| 2025-06-18 | 0.58 | $0.59 | 32109 |
| 2025-06-17 | 0.58 | $0.59 | 1869 |
| 2025-06-16 | 0.56 | $0.58 | 2900 |
| 2025-06-13 | 0.55 | $0.59 | 907 |
| 2025-06-12 | 0.53 | $0.55 | 940 |
| 2025-06-11 | 0.52 | $0.58 | 191 |
| 2025-06-10 | 0.50 | $0.58 | 9496 |
| 2025-06-09 | 0.48 | $0.58 | 29927 |
| 2025-06-06 | 0.46 | $0.54 | 695 |
| 2025-06-04 | 0.44 | $0.56 | 1168 |
| 2025-06-03 | 0.42 | $0.58 | 25699 |
| 2025-06-02 | 0.40 | $0.60 | 30300 |
| 2025-05-30 | 0.38 | $0.58 | 22325 |
| 2025-05-29 | 0.36 | $0.58 | 22325 |
| 2025-05-28 | 0.34 | $0.58 | 33704 |
| 2025-05-27 | 0.32 | $0.60 | 6275 |
| 2025-05-23 | 0.30 | $0.55 | 21492 |
| 2025-05-22 | 0.28 | $0.60 | 88056 |
| 2025-05-21 | 0.26 | $0.60 | 26369 |
| 2025-05-20 | 0.24 | $0.57 | 31675 |
| 2025-05-19 | 0.22 | $0.60 | 874656 |
| 2025-05-16 | 0.20 | $0.26 | 115714 |
| 2025-05-15 | 0.20 | $0.33 | 127125 |
| 2025-05-14 | 0.19 | $0.21 | 57801 |
| 2025-05-13 | 0.19 | $0.25 | 18342 |
| 2025-05-12 | 0.19 | $0.20 | 443400 |
| 2025-05-09 | 0.19 | $0.18 | 246 |
| 2025-05-08 | 0.19 | $0.18 | 316 |
| 2025-05-07 | 0.19 | $0.18 | 585 |
| 2025-05-06 | 0.19 | $0.18 | 367999 |
| 2025-05-05 | 0.20 | $0.16 | 1800 |
| 2025-05-02 | 0.21 | $0.17 | 845598 |
| 2025-05-01 | 0.22 | $0.19 | 1111 |
| 2025-04-30 | 0.23 | $0.17 | 138 |
| 2025-04-25 | 0.24 | $0.17 | 5151 |
| 2025-04-24 | 0.24 | $0.22 | 2193 |
| 2025-04-23 | 0.25 | $0.20 | 127 |
| 2025-04-22 | 0.25 | $0.19 | 104045 |
| 2025-04-21 | 0.26 | $0.20 | 100 |
| 2025-04-16 | 0.27 | $0.21 | 90212 |
| 2025-04-15 | 0.28 | $0.20 | 16213 |
| 2025-04-14 | 0.28 | $0.19 | 2513 |
| 2025-04-11 | 0.29 | $0.19 | 64978 |
| 2025-04-10 | 0.30 | $0.20 | 70041 |
| 2025-04-09 | 0.31 | $0.25 | 245905 |
| 2025-04-08 | 0.32 | $0.20 | 83104 |
| 2025-04-07 | 0.32 | $0.20 | 58113 |
| 2025-04-04 | 0.33 | $0.20 | 148514 |
| 2025-04-03 | 0.33 | $0.20 | 173472 |
| 2025-04-02 | 0.34 | $0.29 | 131380 |
| 2025-04-01 | 0.35 | $0.31 | 179680 |
| 2025-03-31 | 0.35 | $0.35 | 54845 |
| 2025-03-28 | 0.35 | $0.38 | 28050 |
| 2025-03-27 | 0.35 | $0.38 | 51200 |
| 2025-03-26 | 0.35 | $0.30 | 53348 |
| 2025-03-25 | 0.35 | $0.34 | 52281 |
| 2025-03-24 | 0.35 | $0.31 | 188528 |
| 2025-03-20 | 0.36 | $0.33 | 657 |
| 2025-03-19 | 0.36 | $0.35 | 30355 |
| 2025-03-18 | 0.37 | $0.36 | 76503 |
| 2025-03-17 | 0.37 | $0.35 | 183087 |
| 2025-03-14 | 0.38 | $0.36 | 3158 |
| 2025-03-13 | 0.38 | $0.38 | 236909 |
| 2025-03-12 | 0.38 | $0.40 | 731530 |
| 2025-03-11 | 0.38 | $0.32 | 141 |
| 2025-03-10 | 0.39 | $0.30 | 547 |
| 2025-03-07 | 0.39 | $0.33 | 33311 |
| 2025-03-06 | 0.40 | $0.29 | 138221 |
| 2025-03-05 | 0.41 | $0.35 | 23947 |
| 2025-03-03 | 0.41 | $0.49 | 3460 |
| 2025-02-28 | 0.41 | $0.39 | 227492 |
| 2025-02-27 | 0.41 | $0.39 | 347209 |
| 2025-02-26 | 0.42 | $0.29 | 35618 |
| 2025-02-25 | 0.43 | $0.33 | 9905 |
| 2025-02-24 | 0.44 | $0.34 | 57595 |
| 2025-02-21 | 0.44 | $0.35 | 53229 |
| 2025-02-20 | 0.45 | $0.42 | 11694 |
| 2025-02-19 | 0.45 | $0.45 | 12639 |
| 2025-02-18 | 0.45 | $0.45 | 7117 |
| 2025-02-14 | 0.46 | $0.45 | 16110 |
| 2025-02-13 | 0.46 | $0.46 | 98904 |
| 2025-02-12 | 0.46 | $0.42 | 310072 |
| 2025-02-11 | 0.46 | $0.42 | 30111 |
| 2025-02-10 | 0.46 | $0.40 | 243490 |
| 2025-02-06 | 0.46 | $0.43 | 3850 |
| 2025-02-05 | 0.46 | $0.41 | 35307 |
| 2025-02-04 | 0.46 | $0.46 | 12814 |
| 2025-02-03 | 0.45 | $0.41 | 4668 |
| 2025-01-31 | 0.45 | $0.48 | 7540 |
| 2025-01-30 | 0.44 | $0.47 | 222 |
| 2025-01-29 | 0.44 | $0.47 | 315 |
| 2025-01-28 | 0.44 | $0.48 | 100 |
| 2025-01-27 | 0.43 | $0.46 | 200 |
| 2025-01-24 | 0.43 | $0.48 | 76513 |
| 2025-01-23 | 0.42 | $0.48 | 8000 |
| 2025-01-22 | 0.41 | $0.48 | 509 |
| 2025-01-21 | 0.40 | $0.48 | 22268 |
| 2025-01-17 | 0.40 | $0.48 | 961 |
| 2025-01-16 | 0.40 | $0.54 | 10984 |
| 2025-01-15 | 0.39 | $0.50 | 110247 |
| 2025-01-14 | 0.38 | $0.44 | 1026 |
| 2025-01-13 | 0.38 | $0.48 | 2565 |
| 2025-01-10 | 0.39 | $0.40 | 545 |
| 2025-01-08 | 0.40 | $0.38 | 214343 |
| 2025-01-07 | 0.41 | $0.37 | 43418 |
| 2025-01-06 | 0.41 | $0.37 | 2137 |
| 2025-01-03 | 0.42 | $0.38 | 1456 |
| 2025-01-02 | 0.43 | $0.35 | 21685 |
| 2024-12-31 | 0.44 | $0.39 | 16474 |
| 2024-12-30 | 0.45 | $0.40 | 209 |
| 2024-12-26 | 0.46 | $0.39 | 145 |
| 2024-12-24 | 0.47 | $0.39 | 116 |
| 2024-12-23 | 0.48 | $0.37 | 5970 |
| 2024-12-20 | 0.49 | $0.34 | 720 |
| 2024-12-19 | 0.50 | $0.31 | 32530 |
| 2024-12-18 | 0.51 | $0.31 | 48219 |
| 2024-12-17 | 0.53 | $0.36 | 8761 |
| 2024-12-16 | 0.54 | $0.45 | 2000 |
| 2024-12-13 | 0.55 | $0.42 | 2141 |
| 2024-12-12 | 0.56 | $0.38 | 201 |
| 2024-12-11 | 0.57 | $0.40 | 36300 |
| 2024-12-10 | 0.59 | $0.59 | 204 |
| 2024-12-09 | 0.59 | $0.58 | 100 |
| 2024-12-06 | 0.60 | $0.57 | 2472 |
| 2024-12-05 | 0.60 | $0.54 | 103 |
| 2024-12-04 | 0.61 | $0.52 | 3300 |
| 2024-12-03 | 0.63 | $0.57 | 2108 |
| 2024-12-02 | 0.64 | $0.60 | 5101 |
| 2024-11-29 | 0.66 | $0.59 | 326 |
| 2024-11-27 | 0.67 | $0.55 | 53011 |
| 2024-11-26 | 0.68 | $0.52 | 1000 |
| 2024-11-25 | 0.70 | $0.58 | 100 |
| 2024-11-22 | 0.72 | $0.58 | 3400 |
| 2024-11-21 | 0.73 | $0.59 | 610 |
| 2024-11-20 | 0.74 | $0.60 | 12907 |
| 2024-11-19 | 0.74 | $0.60 | 5571 |
| 2024-11-18 | 0.75 | $0.60 | 608 |
| 2024-11-15 | 0.76 | $0.60 | 370 |
| 2024-11-13 | 0.77 | $0.61 | 2756 |
| 2024-11-11 | 0.77 | $0.59 | 51503 |
| 2024-11-08 | 0.77 | $0.74 | 12538 |
| 2024-11-07 | 0.76 | $0.75 | 159 |
| 2024-11-06 | 0.76 | $0.75 | 3607 |
| 2024-11-05 | 0.76 | $0.60 | 182827 |
| 2024-11-04 | 0.78 | $0.75 | 16188 |
| 2024-11-01 | 0.78 | $0.80 | 210 |
| 2024-10-31 | 0.78 | $0.85 | 1307 |
| 2024-10-30 | 0.78 | $0.85 | 2299 |
| 2024-10-29 | 0.78 | $0.80 | 2000 |
| 2024-10-28 | 0.78 | $0.80 | 252 |
| 2024-10-22 | 0.78 | $0.95 | 5103 |
| 2024-10-21 | 0.78 | $0.95 | 5100 |
| 2024-10-18 | 0.77 | $0.80 | 102100 |
| 2024-10-17 | 0.78 | $0.75 | 100 |
| 2024-10-16 | 0.79 | $0.75 | 1000 |
| 2024-10-15 | 0.79 | $0.80 | 100 |
| 2024-10-14 | 0.79 | $0.74 | 599 |
| 2024-10-11 | 0.80 | $0.74 | 10000 |
| 2024-10-10 | 0.80 | $0.55 | 5250 |
| 2024-10-09 | 0.81 | $0.65 | 1000 |
| 2024-10-07 | 0.81 | $0.65 | 22900 |
| 2024-10-02 | 0.82 | $0.75 | 77100 |
| 2024-09-30 | 0.82 | $0.75 | 1200 |
| 2024-09-17 | 0.82 | $0.85 | 5100 |
| 2024-09-16 | 0.81 | $0.85 | 2200 |
| 2024-09-13 | 0.80 | $0.85 | 10100 |
| 2024-09-12 | 0.80 | $0.85 | 6200 |
| 2024-09-11 | 0.80 | $0.75 | 1400 |
| 2024-09-10 | 0.80 | $0.85 | 100 |
| 2024-09-09 | 0.79 | $0.85 | 100 |
| 2024-09-03 | 0.78 | $0.85 | 400 |
| 2024-08-29 | 0.78 | $0.85 | 1050 |
| 2024-08-28 | 0.77 | $0.89 | 200 |
| 2024-08-27 | 0.77 | $0.89 | 300 |
| 2024-08-26 | 0.76 | $0.88 | 2500 |
| 2024-08-23 | 0.76 | $0.80 | 103800 |
| 2024-08-22 | 0.76 | $0.80 | 325571 |
| 2024-08-21 | 0.76 | $0.75 | 1000 |
| 2024-08-20 | 0.76 | $0.75 | 1000 |
| 2024-08-19 | 0.77 | $0.75 | 2000 |
| 2024-08-16 | 0.77 | $0.75 | 200 |
| 2024-08-15 | 0.77 | $0.75 | 1000 |
| 2024-08-14 | 0.78 | $0.75 | 1200 |
| 2024-08-12 | 0.78 | $0.75 | 112200 |
| 2024-08-06 | 0.78 | $0.70 | 10000 |
| 2024-07-31 | 0.79 | $0.80 | 29200 |
| 2024-07-30 | 0.79 | $0.75 | 2500 |
| 2024-07-29 | 0.79 | $0.75 | 14500 |
| 2024-07-26 | 0.79 | $0.70 | 9500 |
| 2024-07-25 | 0.80 | $0.75 | 6000 |
| 2024-07-24 | 0.81 | $0.75 | 10000 |
| 2024-07-23 | 0.81 | $0.76 | 6500 |
| 2024-07-22 | 0.82 | $0.80 | 1000 |
| 2024-07-19 | 0.82 | $0.80 | 10200 |
| 2024-07-18 | 0.83 | $0.80 | 20300 |
| 2024-07-17 | 0.83 | $0.80 | 61000 |
| 2024-07-15 | 0.84 | $0.80 | 40300 |
| 2024-07-12 | 0.85 | $0.80 | 102 |
| 2024-07-11 | 0.86 | $0.80 | 100 |
| 2024-07-10 | 0.87 | $0.80 | 100 |
| 2024-07-09 | 0.87 | $0.80 | 20061 |
| 2024-07-08 | 0.88 | $0.85 | 5100 |
| 2024-07-03 | 0.89 | $0.80 | 100 |
| 2024-07-02 | 0.90 | $0.80 | 8400 |
| 2024-07-01 | 0.91 | $0.87 | 3000 |
| 2024-06-28 | 0.92 | $0.86 | 8100 |
| 2024-06-27 | 0.93 | $0.80 | 40000 |
| 2024-06-26 | 0.95 | $0.75 | 53901 |
| 2024-06-25 | 0.97 | $0.79 | 16100 |
| 2024-06-24 | 0.99 | $0.90 | 100 |
| 2024-06-21 | 1.00 | $0.88 | 100 |
| 2024-06-20 | 1.01 | $0.88 | 100 |
| 2024-06-18 | 1.02 | $0.88 | 1400 |
| 2024-06-17 | 1.03 | $0.90 | 600 |
| 2024-06-14 | 1.04 | $0.85 | 30000 |
| 2024-06-13 | 1.06 | $1.00 | 200 |
| 2024-06-12 | 1.07 | $0.91 | 45800 |
| 2024-06-11 | 1.08 | $1.00 | 400 |
| 2024-06-10 | 1.09 | $1.00 | 200 |
| 2024-06-07 | 1.09 | $0.95 | 39000 |
| 2024-06-06 | 1.10 | $1.02 | 100 |
| 2024-06-05 | 1.11 | $1.02 | 100 |
| 2024-06-04 | 1.11 | $1.02 | 100 |
| 2024-06-03 | 1.12 | $1.00 | 1200 |
| 2024-05-31 | 1.13 | $1.01 | 36500 |
| 2024-05-30 | 1.12 | $1.14 | 200 |
| 2024-05-29 | 1.11 | $1.14 | 100 |
| 2024-05-28 | 1.10 | $1.11 | 14351 |
| 2024-05-24 | 1.10 | $1.14 | 100 |
| 2024-05-23 | 1.09 | $1.14 | 5300 |
| 2024-05-22 | 1.08 | $1.14 | 200 |
| 2024-05-21 | 1.07 | $1.00 | 7100 |
| 2024-05-20 | 1.06 | $1.14 | 100 |
| 2024-05-17 | 1.05 | $1.15 | 100 |
| 2024-05-16 | 1.04 | $1.15 | 100 |
| 2024-05-15 | 1.03 | $1.15 | 1000 |
| 2024-05-14 | 1.02 | $1.15 | 5200 |
| 2024-05-10 | 1.00 | $1.15 | 500 |
| 2024-05-09 | 0.99 | $1.15 | 11600 |
| 2024-05-08 | 0.98 | $1.15 | 4100 |
| 2024-05-07 | 0.97 | $1.10 | 10100 |
| 2024-05-06 | 0.95 | $1.10 | 5000 |
| 2024-05-03 | 0.93 | $1.10 | 4000 |
| 2024-05-01 | 0.91 | $1.20 | 3000 |
| 2024-04-29 | 0.88 | $0.95 | 23000 |
| 2024-04-23 | 0.86 | $0.95 | 5000 |
| 2024-04-22 | 0.85 | $0.90 | 9500 |
| 2024-04-19 | 0.84 | $1.00 | 1400 |
| 2024-04-18 | 0.82 | $1.00 | 11000 |
| 2024-04-17 | 0.80 | $0.90 | 5500 |
| 2024-04-16 | 0.79 | $1.00 | 35300 |
| 2024-04-15 | 0.77 | $0.89 | 1000 |
| 2024-04-12 | 0.75 | $0.90 | 2000 |
| 2024-04-11 | 0.74 | $0.95 | 500 |
| 2024-04-10 | 0.72 | $0.90 | 500 |
| 2024-04-09 | 0.70 | $0.90 | 300 |
| 2024-04-08 | 0.69 | $0.90 | 1000 |
| 2024-04-05 | 0.67 | $0.90 | 103100 |
| 2024-04-04 | 0.66 | $0.90 | 35600 |
| 2024-04-03 | 0.64 | $0.90 | 50200 |
| 2024-03-28 | 0.63 | $0.70 | 3149 |
| 2024-03-27 | 0.63 | $0.70 | 30900 |
| 2024-03-25 | 0.63 | $0.67 | 53371 |
| 2024-03-22 | 0.62 | $0.66 | 135800 |
| 2024-03-21 | 0.62 | $0.65 | 1000 |
| 2024-03-20 | 0.62 | $0.65 | 2000 |
| 2024-03-19 | 0.64 | $0.65 | 2000 |
| 2024-03-18 | 0.64 | $0.65 | 263000 |
| 2024-03-15 | 0.66 | $0.65 | 50000 |
| 2024-03-14 | 0.64 | $0.60 | 56415 |
| 2024-03-13 | 0.62 | $0.60 | 307371 |
| 2024-03-12 | 0.62 | $0.60 | 75500 |
| 2024-03-11 | 0.64 | $0.59 | 100 |
| 2024-03-08 | 0.64 | $0.59 | 100 |
| 2024-03-07 | 0.64 | $0.59 | 100 |
| 2024-03-06 | 0.64 | $0.58 | 100 |
| 2024-03-05 | 0.64 | $0.59 | 100 |
| 2024-03-04 | 0.64 | $0.60 | 100 |
| 2024-03-01 | 0.64 | $0.65 | 100 |
| 2024-02-29 | 0.64 | $0.65 | 100 |
| 2024-02-28 | 0.63 | $0.65 | 100 |
| 2024-02-27 | 0.62 | $0.65 | 200 |
| 2024-02-26 | 0.62 | $0.65 | 38651 |
| 2024-02-23 | 0.62 | $0.65 | 3400 |
| 2024-02-22 | 0.60 | $0.60 | 51113 |
| 2024-02-21 | 0.59 | $0.99 | 200 |
| 2024-02-16 | 0.56 | $0.65 | 10100 |
| 2024-02-15 | 0.54 | $0.99 | 47040 |
| 2024-02-14 | 0.51 | $0.36 | 99987 |
| 2024-02-13 | 0.50 | $0.27 | 27760 |
| 2024-02-08 | 0.50 | $0.61 | 1050 |
| 2024-02-07 | 0.49 | $0.99 | 100 |
| 2024-02-05 | 0.45 | $0.60 | 50700 |
| 2024-01-31 | 0.44 | $0.56 | 700 |
| 2024-01-29 | 0.43 | $0.60 | 28000 |
| 2024-01-26 | 0.42 | $0.60 | 101400 |
| 2024-01-22 | 0.40 | $0.55 | 1100 |
| 2024-01-18 | 0.38 | $0.55 | 1100 |
| 2024-01-16 | 0.37 | $0.55 | 20160 |
| 2024-01-12 | 0.35 | $0.55 | 27880 |
| 2024-01-11 | 0.33 | $0.50 | 308000 |
| 2024-01-09 | 0.31 | $0.60 | 841967 |
| 2024-01-08 | 0.29 | $0.56 | 114602 |
| 2024-01-04 | 0.27 | $0.36 | 350881 |
| 2024-01-03 | 0.26 | $0.35 | 302000 |
| 2024-01-02 | 0.25 | $0.32 | 35110 |
| 2023-12-27 | 0.24 | $0.32 | 100 |
| 2023-12-05 | 0.23 | $0.33 | 44800 |
| 2023-11-02 | 0.22 | $0.28 | 95292 |
| 2023-11-01 | 0.22 | $0.25 | 1.3M |
| 2023-10-03 | 0.21 | $0.33 | 70000 |
| 2023-09-11 | 0.20 | $0.33 | 60000 |
| 2023-08-18 | 0.20 | $0.33 | 657798 |
| 2023-08-17 | 0.19 | $0.33 | 50000 |
| 2023-07-12 | 0.18 | $0.33 | 8200 |
| 2023-05-10 | 0.18 | $0.32 | 29228 |
| 2023-05-03 | 0.17 | $0.20 | 6301 |
| 2023-05-01 | 0.17 | $0.25 | 200 |
| 2023-04-28 | 0.16 | $0.22 | 34980 |
| 2023-04-27 | 0.16 | $0.09 | 5.4M |
| 2023-04-26 | 0.17 | $0.15 | 20200 |
| 2023-04-25 | 0.17 | $0.15 | 94761 |
| 2023-04-24 | 0.18 | $0.16 | 855 |
| 2023-04-19 | 0.18 | $0.14 | 156000 |
| 2023-04-18 | 0.19 | $0.11 | 30222 |
| 2023-04-17 | 0.20 | $0.15 | 10101 |
| 2023-04-14 | 0.21 | $0.14 | 10001 |
| 2023-04-13 | 0.22 | $0.17 | 4048 |
| 2023-04-12 | 0.23 | $0.17 | 9554 |
| 2023-04-10 | 0.24 | $0.14 | 180822 |
| 2023-04-06 | 0.25 | $0.19 | 9717 |
| 2023-04-05 | 0.26 | $0.19 | 2502 |
| 2023-04-03 | 0.27 | $0.20 | 17361 |
| 2023-03-31 | 0.28 | $0.20 | 133 |
| 2023-03-30 | 0.29 | $0.17 | 1305 |
| 2023-03-28 | 0.31 | $0.17 | 701 |
| 2023-03-21 | 0.32 | $0.18 | 187 |
| 2023-03-20 | 0.33 | $0.19 | 28207 |
| 2023-03-17 | 0.35 | $0.19 | 1.2M |
| 2023-03-16 | 0.37 | $0.23 | 2921 |
| 2023-03-15 | 0.39 | $0.21 | 3312 |
| 2023-03-14 | 0.40 | $0.24 | 3316 |
| 2023-03-13 | 0.42 | $0.29 | 2615 |
| 2023-03-03 | 0.43 | $0.34 | 377 |
| 2023-03-01 | 0.44 | $0.31 | 102 |
| 2023-02-28 | 0.45 | $0.33 | 67155 |
| 2023-02-27 | 0.46 | $0.30 | 17002 |
| 2023-02-24 | 0.48 | $0.34 | 6601 |
| 2023-02-23 | 0.49 | $0.36 | 16115 |
| 2023-02-22 | 0.50 | $0.35 | 1301 |
| 2023-02-21 | 0.50 | $0.35 | 32130 |
| 2023-02-17 | 0.51 | $0.38 | 16862 |
| 2023-02-16 | 0.51 | $0.42 | 3706 |
| 2023-02-15 | 0.51 | $0.51 | 20162 |
| 2023-02-14 | 0.50 | $0.45 | 38363 |
| 2023-02-13 | 0.50 | $0.44 | 26203 |
| 2023-02-10 | 0.50 | $0.46 | 41534 |
| 2023-02-09 | 0.50 | $0.55 | 580 |
| 2023-02-08 | 0.48 | $0.52 | 57203 |
| 2023-01-27 | 0.47 | $0.56 | 300 |
| 2023-01-26 | 0.46 | $0.55 | 3586 |
| 2023-01-25 | 0.45 | $0.60 | 200 |
| 2023-01-24 | 0.44 | $0.55 | 568 |
| 2023-01-23 | 0.43 | $0.50 | 3311 |
| 2023-01-20 | 0.42 | $0.55 | 432 |
| 2023-01-19 | 0.40 | $0.55 | 14200 |
| 2023-01-17 | 0.39 | $0.55 | 4450 |
| 2023-01-13 | 0.38 | $0.59 | 912 |
| 2023-01-12 | 0.36 | $0.50 | 65038 |
| 2023-01-11 | 0.36 | $0.48 | 56362 |
| 2023-01-10 | 0.35 | $0.49 | 15435 |
| 2023-01-09 | 0.34 | $0.45 | 21387 |
| 2023-01-06 | 0.33 | $0.41 | 4001 |
| 2023-01-05 | 0.32 | $0.31 | 11542 |
| 2023-01-04 | 0.32 | $0.40 | 33320 |
| 2023-01-03 | 0.31 | $0.40 | 3709 |
| 2022-12-30 | 0.31 | $0.40 | 92626 |
| 2022-12-28 | 0.31 | $0.33 | 43054 |
| 2022-12-27 | 0.31 | $0.32 | 3469 |
| 2022-12-23 | 0.31 | $0.35 | 7308 |
| 2022-12-22 | 0.31 | $0.33 | 1000 |
| 2022-12-21 | 0.32 | $0.33 | 137944 |
| 2022-12-20 | 0.32 | $0.30 | 14270 |
| 2022-12-19 | 0.32 | $0.30 | 7739 |
| 2022-12-16 | 0.32 | $0.30 | 953 |
| 2022-12-14 | 0.31 | $0.30 | 441585 |
| 2022-12-13 | 0.31 | $0.27 | 24402 |
| 2022-12-08 | 0.30 | $0.30 | 3600 |
| 2022-12-07 | 0.29 | $0.35 | 16900 |
| 2022-12-02 | 0.27 | $0.30 | 613 |
| 2022-12-01 | 0.26 | $0.31 | 2.6M |
| 2022-11-30 | 0.25 | $0.28 | 474530 |
| 2022-11-29 | 0.24 | $0.24 | 192785 |
| 2022-11-28 | 0.23 | $0.30 | 200 |
| 2022-11-23 | 0.22 | $0.29 | 71923 |
| 2022-11-22 | 0.21 | $0.32 | 7952 |
| 2022-11-21 | 0.20 | $0.36 | 1135 |
| 2022-11-18 | 0.19 | $0.37 | 30115 |
| 2022-11-17 | 0.18 | $0.37 | 4400 |
| 2022-11-16 | 0.17 | $0.37 | 21435 |
| 2022-11-15 | 0.15 | $0.37 | 94804 |
| 2022-11-14 | 0.14 | $0.31 | 8621 |
| 2022-11-11 | 0.13 | $0.30 | 85274 |
| 2022-11-10 | 0.12 | $0.35 | 253040 |
| 2022-11-09 | 0.11 | $0.22 | 1.7M |
| 2022-11-08 | 0.11 | $0.16 | 1.5M |
| 2022-11-07 | 0.11 | $0.08 | 49630 |
| 2022-11-04 | 0.11 | $0.10 | 1691 |
| 2022-11-03 | 0.11 | $0.08 | 15130 |
| 2022-11-02 | 0.11 | $0.07 | 30733 |
| 2022-11-01 | 0.12 | $0.07 | 16607 |
| 2022-10-31 | 0.12 | $0.08 | 20777 |
| 2022-10-28 | 0.13 | $0.07 | 9.6M |
| 2022-10-27 | 0.14 | $0.09 | 4961 |
| 2022-10-26 | 0.15 | $0.11 | 155076 |
| 2022-10-25 | 0.15 | $0.12 | 11186 |
| 2022-10-24 | 0.16 | $0.12 | 85900 |
| 2022-10-21 | 0.17 | $0.12 | 1100 |
| 2022-10-20 | 0.17 | $0.13 | 22620 |
| 2022-10-19 | 0.18 | $0.12 | 2500 |
| 2022-10-18 | 0.19 | $0.12 | 4533 |
| 2022-10-17 | 0.20 | $0.13 | 4758 |
| 2022-10-14 | 0.21 | $0.12 | 2491 |
| 2022-10-13 | 0.22 | $0.14 | 8787 |
| 2022-10-12 | 0.23 | $0.12 | 33352 |
| 2022-10-07 | 0.23 | $0.15 | 400 |
| 2022-10-03 | 0.24 | $0.13 | 16259 |
| 2022-09-30 | 0.25 | $0.14 | 2044 |
| 2022-09-29 | 0.26 | $0.09 | 7856 |
| 2022-09-27 | 0.27 | $0.18 | 7600 |
| 2022-09-26 | 0.27 | $0.19 | 13355 |
| 2022-09-23 | 0.28 | $0.24 | 3312 |
| 2022-09-21 | 0.28 | $0.30 | 4205 |
| 2022-09-20 | 0.28 | $0.20 | 10099 |
| 2022-09-19 | 0.28 | $0.23 | 2600 |
| 2022-09-15 | 0.28 | $0.26 | 1102 |
| 2022-09-14 | 0.29 | $0.25 | 4947 |
| 2022-09-07 | 0.29 | $0.19 | 10997 |
| 2022-09-02 | 0.29 | $0.28 | 1268 |
| 2022-08-30 | 0.29 | $0.35 | 2620 |
| 2022-08-29 | 0.29 | $0.30 | 6237 |
| 2022-08-26 | 0.29 | $0.36 | 4045 |
| 2022-08-25 | 0.28 | $0.32 | 6447 |
| 2022-08-23 | 0.28 | $0.29 | 1510 |
| 2022-08-17 | 0.28 | $0.20 | 497 |
| 2022-08-15 | 0.28 | $0.33 | 8941 |
| 2022-08-10 | 0.28 | $0.33 | 2000 |
| 2022-08-05 | 0.27 | $0.33 | 500 |
| 2022-08-03 | 0.27 | $0.32 | 11862 |
| 2022-07-26 | 0.26 | $0.19 | 100 |
| 2022-07-25 | 0.26 | $0.26 | 6704 |
| 2022-07-22 | 0.26 | $0.29 | 2431 |
| 2022-07-21 | 0.27 | $0.27 | 8858 |
| 2022-07-20 | 0.27 | $0.28 | 9209 |
| 2022-07-19 | 0.27 | $0.29 | 23046 |
| 2022-07-18 | 0.27 | $0.34 | 7296 |
| 2022-07-15 | 0.27 | $0.28 | 14319 |
| 2022-07-14 | 0.27 | $0.25 | 5178 |
| 2022-07-13 | 0.27 | $0.25 | 4862 |
| 2022-07-12 | 0.28 | $0.29 | 10007 |
| 2022-07-11 | 0.29 | $0.25 | 13302 |
| 2022-07-08 | 0.29 | $0.22 | 18397 |
| 2022-07-07 | 0.30 | $0.32 | 11833 |
| 2022-07-06 | 0.31 | $0.34 | 100 |
| 2022-07-05 | 0.32 | $0.24 | 6495 |
| 2022-07-01 | 0.33 | $0.26 | 3517 |
| 2022-06-29 | 0.34 | $0.20 | 7166 |
| 2022-06-28 | 0.35 | $0.17 | 4630 |
| 2022-06-24 | 0.37 | $0.20 | 300 |
| 2022-06-23 | 0.39 | $0.19 | 2338 |
| 2022-06-22 | 0.42 | $0.35 | 7641 |
| 2022-06-21 | 0.47 | $0.35 | 2055 |
| 2022-06-17 | 0.49 | $0.36 | 4011 |
| 2022-06-16 | 0.53 | $0.29 | 2901 |
| 2022-06-15 | 0.56 | $0.32 | 4648 |
| 2022-06-14 | 0.59 | $0.22 | 5226 |
| 2022-06-13 | 0.64 | $0.30 | 7504 |
| 2022-06-10 | 0.68 | $0.35 | 7310 |
| 2022-06-09 | 0.75 | $0.38 | 10363 |
| 2022-06-08 | 0.82 | $0.47 | 3855 |
| 2022-06-07 | 0.89 | $0.38 | 7332 |
| 2022-06-06 | 0.96 | $0.35 | 8171 |
| 2022-06-03 | 1.02 | $0.43 | 13626 |
| 2022-06-02 | 1.07 | $0.54 | 7288 |
| 2022-06-01 | 1.13 | $0.51 | 50500 |
| 2022-05-31 | 1.18 | $0.44 | 6300 |
| 2022-05-27 | 1.24 | $0.43 | 515 |
| 2022-05-26 | 1.30 | $0.58 | 4895 |
| 2022-05-25 | 1.36 | $0.54 | 12600 |
| 2022-05-11 | 1.42 | $0.91 | 170 |
| 2022-04-18 | 1.47 | $1.28 | 1768 |
| 2022-04-11 | 1.50 | $0.81 | 3747 |
| 2022-04-07 | 1.54 | $1.00 | 439 |
| 2022-04-04 | 1.57 | $0.93 | 855 |
| 2022-04-01 | 1.62 | $1.00 | 210 |
| 2022-03-15 | 1.65 | $1.10 | 12882 |
| 2022-03-14 | 1.69 | $1.21 | 600 |
| 2022-03-11 | 1.71 | $1.72 | 111 |
| 2022-03-10 | 1.71 | $1.73 | 1493 |
| 2022-03-09 | 1.71 | $1.86 | 405 |
| 2022-03-08 | 1.71 | $1.79 | 1661 |
| 2022-03-07 | 1.71 | $1.67 | 13703 |
| 2022-03-04 | 1.72 | $1.41 | 900 |
| 2022-03-02 | 1.74 | $1.64 | 18260 |
| 2022-02-28 | 1.76 | $1.54 | 14640 |
| 2022-02-25 | 1.78 | $1.64 | 15401 |
| 2022-02-24 | 1.79 | $1.70 | 17780 |
| 2022-02-23 | 1.79 | $1.70 | 820 |
| 2022-02-22 | 1.79 | $1.79 | 6600 |
| 2022-02-17 | 1.78 | $1.84 | 954 |
| 2022-02-16 | 1.78 | $1.88 | 251 |
| 2022-02-15 | 1.78 | $1.66 | 769 |
| 2022-02-14 | 1.78 | $1.65 | 13296 |
| 2022-02-11 | 1.78 | $1.82 | 172 |
| 2022-02-10 | 1.78 | $1.75 | 16306 |
| 2022-02-09 | 1.79 | $1.75 | 2222 |
| 2022-02-07 | 1.80 | $1.70 | 740 |
| 2022-02-04 | 1.80 | $1.69 | 10931 |
| 2022-02-03 | 1.81 | $1.70 | 33480 |
| 2022-02-02 | 1.82 | $1.93 | 114 |
| 2022-02-01 | 1.81 | $1.84 | 1885 |
| 2022-01-31 | 1.81 | $1.80 | 15300 |
| 2022-01-28 | 1.80 | $1.88 | 400 |
| 2022-01-27 | 1.81 | $1.93 | 100 |
| 2022-01-26 | 1.81 | $1.98 | 171 |
| 2022-01-25 | 1.80 | $1.84 | 18817 |
| 2022-01-24 | 1.80 | $1.73 | 9153 |
| 2022-01-21 | 1.80 | $1.65 | 12166 |
| 2022-01-20 | 1.81 | $1.65 | 4173 |
| 2022-01-19 | 1.81 | $1.68 | 80906 |
| 2022-01-18 | 1.82 | $1.88 | 13800 |
| 2022-01-14 | 1.81 | $1.66 | 2632 |
| 2022-01-12 | 1.82 | $1.80 | 66787 |
| 2022-01-11 | 1.83 | $1.82 | 7700 |
| 2022-01-07 | 1.83 | $1.96 | 106 |
| 2022-01-06 | 1.83 | $1.80 | 955 |
| 2022-01-05 | 1.84 | $1.82 | 518 |
| 2022-01-04 | 1.84 | $1.89 | 100 |
| 2022-01-03 | 1.83 | $1.79 | 805 |
| 2021-12-31 | 1.83 | $1.73 | 31534 |
| 2021-12-30 | 1.82 | $1.83 | 700 |
| 2021-12-29 | 1.82 | $1.71 | 4000 |
| 2021-12-28 | 1.82 | $2.00 | 550 |
| 2021-12-27 | 1.82 | $1.89 | 4170 |
| 2021-12-23 | 1.82 | $1.85 | 9482 |
| 2021-12-22 | 1.81 | $1.85 | 217 |
| 2021-12-21 | 1.81 | $1.84 | 202 |
| 2021-12-20 | 1.82 | $1.66 | 12426 |
| 2021-12-17 | 1.83 | $1.77 | 600 |
| 2021-12-16 | 1.84 | $1.85 | 2203 |
| 2021-12-15 | 1.87 | $1.78 | 30730 |
| 2021-12-14 | 1.89 | $1.78 | 71460 |
| 2021-12-13 | 1.95 | $1.91 | 200 |
| 2021-12-10 | 1.97 | $1.97 | 900 |
| 2021-12-08 | 1.99 | $1.95 | 2500 |
| 2021-12-07 | 2.00 | $1.90 | 910 |
| 2021-12-06 | 2.02 | $1.82 | 2310 |
| 2021-12-03 | 2.03 | $1.81 | 100 |
| 2021-12-02 | 2.05 | $1.64 | 6900 |
| 2021-12-01 | 2.08 | $1.64 | 1225 |
| 2021-11-30 | 2.11 | $1.70 | 420 |
| 2021-11-24 | 2.14 | $1.82 | 9220 |
| 2021-11-23 | 2.17 | $1.92 | 210 |
| 2021-11-22 | 2.18 | $1.85 | 300 |
| 2021-11-19 | 2.19 | $1.75 | 100 |
| 2021-11-18 | 2.21 | $1.88 | 255 |
| 2021-11-17 | 2.22 | $1.98 | 101 |
| 2021-11-15 | 2.23 | $1.84 | 2347 |
| 2021-11-12 | 2.25 | $2.07 | 7360 |
| 2021-11-11 | 2.25 | $2.33 | 706 |
| 2021-11-10 | 2.24 | $2.27 | 4270 |
| 2021-11-09 | 2.23 | $3.01 | 210925 |
| 2021-11-08 | 2.19 | $2.29 | 500 |
| 2021-11-05 | 2.17 | $2.29 | 305 |
| 2021-11-04 | 2.16 | $2.23 | 298 |
| 2021-11-03 | 2.15 | $2.22 | 11102 |
| 2021-10-29 | 2.13 | $2.04 | 10741 |
| 2021-10-26 | 2.14 | $2.26 | 500 |
| 2021-10-25 | 2.13 | $2.20 | 554 |
| 2021-10-19 | 2.12 | $2.30 | 900 |
| 2021-10-18 | 2.09 | $2.33 | 200 |
| 2021-10-15 | 2.07 | $2.25 | 139 |
| 2021-10-14 | 2.05 | $2.14 | 925 |
| 2021-10-13 | 2.04 | $2.06 | 999 |
| 2021-10-07 | 2.03 | $2.27 | 327 |
| 2021-10-06 | 2.02 | $2.10 | 3384 |
| 2021-10-05 | 2.00 | $2.14 | 31980 |
| 2021-10-04 | 1.98 | $2.18 | 810 |
| 2021-10-01 | 1.96 | $2.15 | 5165 |
| 2021-09-30 | 1.95 | $2.16 | 4656 |
| 2021-09-29 | 1.94 | $2.05 | 32300 |
| 2021-09-28 | 1.93 | $2.05 | 34283 |
| 2021-09-27 | 1.93 | $2.02 | 21601 |
| 2021-09-23 | 1.92 | $2.04 | 722 |
| 2021-09-22 | 1.92 | $1.98 | 3001 |
| 2021-09-20 | 1.91 | $1.97 | 20900 |
| 2021-09-15 | 1.89 | $2.08 | 7200 |
| 2021-09-13 | 1.89 | $2.08 | 500 |
| 2021-09-09 | 1.88 | $1.96 | 1000 |
| 2021-09-02 | 1.89 | $1.86 | 1121 |
| 2021-09-01 | 1.91 | $1.87 | 105 |
| 2021-08-31 | 1.93 | $1.91 | 1700 |
| 2021-08-27 | 1.94 | $1.84 | 275657 |
| 2021-08-26 | 1.96 | $1.87 | 61950 |
| 2021-08-24 | 1.98 | $1.99 | 1814 |
| 2021-08-23 | 1.99 | $1.89 | 1000 |
| 2021-08-20 | 2.01 | $1.58 | 100 |
| 2021-08-19 | 2.05 | $1.88 | 6800 |
| 2021-08-18 | 2.08 | $1.95 | 15000 |
| 2021-08-17 | 2.10 | $1.91 | 20229 |
| 2021-08-16 | 2.13 | $1.93 | 17900 |
| 2021-08-13 | 2.16 | $1.93 | 800 |
| 2021-08-12 | 2.19 | $1.93 | 13017 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.56
2025-07-17
Close Price
$0.50
Vol: 2414
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.79
Maximum
2.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 0.56 | $0.50 | 2414 |
| 2025-07-16 | 0.57 | $0.60 | 1 |
| 2025-07-15 | 0.57 | $0.58 | 5087 |
| 2025-07-14 | 0.56 | $0.64 | 1 |
| 2025-07-07 | 0.56 | $0.55 | 21558 |
| 2025-07-03 | 0.56 | $0.55 | 400 |
| 2025-07-02 | 0.56 | $0.54 | 13879 |
| 2025-06-30 | 0.56 | $0.60 | 3128 |
| 2025-06-27 | 0.55 | $0.66 | 6 |
| 2025-06-26 | 0.54 | $0.58 | 614 |
| 2025-06-24 | 0.54 | $0.54 | 9420 |
| 2025-06-23 | 0.54 | $0.50 | 19342 |
| 2025-06-20 | 0.54 | $0.63 | 28620 |
| 2025-06-18 | 0.53 | $0.59 | 32109 |
| 2025-06-17 | 0.53 | $0.59 | 1869 |
| 2025-06-16 | 0.52 | $0.58 | 2900 |
| 2025-06-13 | 0.52 | $0.59 | 907 |
| 2025-06-12 | 0.51 | $0.55 | 940 |
| 2025-06-11 | 0.51 | $0.58 | 191 |
| 2025-06-10 | 0.50 | $0.58 | 9496 |
| 2025-06-09 | 0.49 | $0.58 | 29927 |
| 2025-06-06 | 0.48 | $0.54 | 695 |
| 2025-06-04 | 0.47 | $0.56 | 1168 |
| 2025-06-03 | 0.46 | $0.58 | 25699 |
| 2025-06-02 | 0.45 | $0.60 | 30300 |
| 2025-05-30 | 0.44 | $0.58 | 22325 |
| 2025-05-29 | 0.42 | $0.58 | 22325 |
| 2025-05-28 | 0.40 | $0.58 | 33704 |
| 2025-05-27 | 0.39 | $0.60 | 6275 |
| 2025-05-23 | 0.36 | $0.55 | 21492 |
| 2025-05-22 | 0.34 | $0.60 | 88056 |
| 2025-05-21 | 0.32 | $0.60 | 26369 |
| 2025-05-20 | 0.29 | $0.57 | 31675 |
| 2025-05-19 | 0.26 | $0.60 | 874656 |
| 2025-05-16 | 0.22 | $0.26 | 115714 |
| 2025-05-15 | 0.22 | $0.33 | 127125 |
| 2025-05-14 | 0.21 | $0.21 | 57801 |
| 2025-05-13 | 0.21 | $0.25 | 18342 |
| 2025-05-12 | 0.20 | $0.20 | 443400 |
| 2025-05-09 | 0.20 | $0.18 | 246 |
| 2025-05-08 | 0.20 | $0.18 | 316 |
| 2025-05-07 | 0.21 | $0.18 | 585 |
| 2025-05-06 | 0.21 | $0.18 | 367999 |
| 2025-05-05 | 0.21 | $0.16 | 1800 |
| 2025-05-02 | 0.22 | $0.17 | 845598 |
| 2025-05-01 | 0.22 | $0.19 | 1111 |
| 2025-04-30 | 0.23 | $0.17 | 138 |
| 2025-04-25 | 0.23 | $0.17 | 5151 |
| 2025-04-24 | 0.24 | $0.22 | 2193 |
| 2025-04-23 | 0.24 | $0.20 | 127 |
| 2025-04-22 | 0.24 | $0.19 | 104045 |
| 2025-04-21 | 0.25 | $0.20 | 100 |
| 2025-04-16 | 0.26 | $0.21 | 90212 |
| 2025-04-15 | 0.26 | $0.20 | 16213 |
| 2025-04-14 | 0.27 | $0.19 | 2513 |
| 2025-04-11 | 0.28 | $0.19 | 64978 |
| 2025-04-10 | 0.28 | $0.20 | 70041 |
| 2025-04-09 | 0.29 | $0.25 | 245905 |
| 2025-04-08 | 0.30 | $0.20 | 83104 |
| 2025-04-07 | 0.31 | $0.20 | 58113 |
| 2025-04-04 | 0.32 | $0.20 | 148514 |
| 2025-04-03 | 0.33 | $0.20 | 173472 |
| 2025-04-02 | 0.35 | $0.29 | 131380 |
| 2025-04-01 | 0.35 | $0.31 | 179680 |
| 2025-03-31 | 0.36 | $0.35 | 54845 |
| 2025-03-28 | 0.36 | $0.38 | 28050 |
| 2025-03-27 | 0.36 | $0.38 | 51200 |
| 2025-03-26 | 0.35 | $0.30 | 53348 |
| 2025-03-25 | 0.36 | $0.34 | 52281 |
| 2025-03-24 | 0.36 | $0.31 | 188528 |
| 2025-03-20 | 0.37 | $0.33 | 657 |
| 2025-03-19 | 0.37 | $0.35 | 30355 |
| 2025-03-18 | 0.37 | $0.36 | 76503 |
| 2025-03-17 | 0.37 | $0.35 | 183087 |
| 2025-03-14 | 0.37 | $0.36 | 3158 |
| 2025-03-13 | 0.38 | $0.38 | 236909 |
| 2025-03-12 | 0.38 | $0.40 | 731530 |
| 2025-03-11 | 0.37 | $0.32 | 141 |
| 2025-03-10 | 0.38 | $0.30 | 547 |
| 2025-03-07 | 0.39 | $0.33 | 33311 |
| 2025-03-06 | 0.39 | $0.29 | 138221 |
| 2025-03-05 | 0.40 | $0.35 | 23947 |
| 2025-03-03 | 0.41 | $0.49 | 3460 |
| 2025-02-28 | 0.40 | $0.39 | 227492 |
| 2025-02-27 | 0.40 | $0.39 | 347209 |
| 2025-02-26 | 0.40 | $0.29 | 35618 |
| 2025-02-25 | 0.42 | $0.33 | 9905 |
| 2025-02-24 | 0.42 | $0.34 | 57595 |
| 2025-02-21 | 0.43 | $0.35 | 53229 |
| 2025-02-20 | 0.44 | $0.42 | 11694 |
| 2025-02-19 | 0.44 | $0.45 | 12639 |
| 2025-02-18 | 0.44 | $0.45 | 7117 |
| 2025-02-14 | 0.44 | $0.45 | 16110 |
| 2025-02-13 | 0.44 | $0.46 | 98904 |
| 2025-02-12 | 0.44 | $0.42 | 310072 |
| 2025-02-11 | 0.44 | $0.42 | 30111 |
| 2025-02-10 | 0.45 | $0.40 | 243490 |
| 2025-02-06 | 0.45 | $0.43 | 3850 |
| 2025-02-05 | 0.45 | $0.41 | 35307 |
| 2025-02-04 | 0.46 | $0.46 | 12814 |
| 2025-02-03 | 0.46 | $0.41 | 4668 |
| 2025-01-31 | 0.46 | $0.48 | 7540 |
| 2025-01-30 | 0.46 | $0.47 | 222 |
| 2025-01-29 | 0.46 | $0.47 | 315 |
| 2025-01-28 | 0.46 | $0.48 | 100 |
| 2025-01-27 | 0.46 | $0.46 | 200 |
| 2025-01-24 | 0.45 | $0.48 | 76513 |
| 2025-01-23 | 0.45 | $0.48 | 8000 |
| 2025-01-22 | 0.45 | $0.48 | 509 |
| 2025-01-21 | 0.45 | $0.48 | 22268 |
| 2025-01-17 | 0.44 | $0.48 | 961 |
| 2025-01-16 | 0.44 | $0.54 | 10984 |
| 2025-01-15 | 0.43 | $0.50 | 110247 |
| 2025-01-14 | 0.42 | $0.44 | 1026 |
| 2025-01-13 | 0.42 | $0.48 | 2565 |
| 2025-01-10 | 0.41 | $0.40 | 545 |
| 2025-01-08 | 0.41 | $0.38 | 214343 |
| 2025-01-07 | 0.42 | $0.37 | 43418 |
| 2025-01-06 | 0.42 | $0.37 | 2137 |
| 2025-01-03 | 0.43 | $0.38 | 1456 |
| 2025-01-02 | 0.43 | $0.35 | 21685 |
| 2024-12-31 | 0.44 | $0.39 | 16474 |
| 2024-12-30 | 0.44 | $0.40 | 209 |
| 2024-12-26 | 0.45 | $0.39 | 145 |
| 2024-12-24 | 0.45 | $0.39 | 116 |
| 2024-12-23 | 0.46 | $0.37 | 5970 |
| 2024-12-20 | 0.47 | $0.34 | 720 |
| 2024-12-19 | 0.48 | $0.31 | 32530 |
| 2024-12-18 | 0.50 | $0.31 | 48219 |
| 2024-12-17 | 0.52 | $0.36 | 8761 |
| 2024-12-16 | 0.54 | $0.45 | 2000 |
| 2024-12-13 | 0.55 | $0.42 | 2141 |
| 2024-12-12 | 0.56 | $0.38 | 201 |
| 2024-12-11 | 0.58 | $0.40 | 36300 |
| 2024-12-10 | 0.60 | $0.59 | 204 |
| 2024-12-09 | 0.60 | $0.58 | 100 |
| 2024-12-06 | 0.61 | $0.57 | 2472 |
| 2024-12-05 | 0.61 | $0.54 | 103 |
| 2024-12-04 | 0.62 | $0.52 | 3300 |
| 2024-12-03 | 0.63 | $0.57 | 2108 |
| 2024-12-02 | 0.63 | $0.60 | 5101 |
| 2024-11-29 | 0.64 | $0.59 | 326 |
| 2024-11-27 | 0.64 | $0.55 | 53011 |
| 2024-11-26 | 0.65 | $0.52 | 1000 |
| 2024-11-25 | 0.67 | $0.58 | 100 |
| 2024-11-22 | 0.67 | $0.58 | 3400 |
| 2024-11-21 | 0.68 | $0.59 | 610 |
| 2024-11-20 | 0.69 | $0.60 | 12907 |
| 2024-11-19 | 0.70 | $0.60 | 5571 |
| 2024-11-18 | 0.72 | $0.60 | 608 |
| 2024-11-15 | 0.73 | $0.60 | 370 |
| 2024-11-13 | 0.74 | $0.61 | 2756 |
| 2024-11-11 | 0.76 | $0.59 | 51503 |
| 2024-11-08 | 0.77 | $0.74 | 12538 |
| 2024-11-07 | 0.78 | $0.75 | 159 |
| 2024-11-06 | 0.78 | $0.75 | 3607 |
| 2024-11-05 | 0.78 | $0.60 | 182827 |
| 2024-11-04 | 0.80 | $0.75 | 16188 |
| 2024-11-01 | 0.81 | $0.80 | 210 |
| 2024-10-31 | 0.81 | $0.85 | 1307 |
| 2024-10-30 | 0.80 | $0.85 | 2299 |
| 2024-10-29 | 0.80 | $0.80 | 2000 |
| 2024-10-28 | 0.80 | $0.80 | 252 |
| 2024-10-22 | 0.80 | $0.95 | 5103 |
| 2024-10-21 | 0.78 | $0.95 | 5100 |
| 2024-10-18 | 0.76 | $0.80 | 102100 |
| 2024-10-17 | 0.76 | $0.75 | 100 |
| 2024-10-16 | 0.76 | $0.75 | 1000 |
| 2024-10-15 | 0.76 | $0.80 | 100 |
| 2024-10-14 | 0.76 | $0.74 | 599 |
| 2024-10-11 | 0.76 | $0.74 | 10000 |
| 2024-10-10 | 0.76 | $0.55 | 5250 |
| 2024-10-09 | 0.78 | $0.65 | 1000 |
| 2024-10-07 | 0.80 | $0.65 | 22900 |
| 2024-10-02 | 0.81 | $0.75 | 77100 |
| 2024-09-30 | 0.82 | $0.75 | 1200 |
| 2024-09-17 | 0.82 | $0.85 | 5100 |
| 2024-09-16 | 0.82 | $0.85 | 2200 |
| 2024-09-13 | 0.82 | $0.85 | 10100 |
| 2024-09-12 | 0.82 | $0.85 | 6200 |
| 2024-09-11 | 0.81 | $0.75 | 1400 |
| 2024-09-10 | 0.82 | $0.85 | 100 |
| 2024-09-09 | 0.81 | $0.85 | 100 |
| 2024-09-03 | 0.81 | $0.85 | 400 |
| 2024-08-29 | 0.81 | $0.85 | 1050 |
| 2024-08-28 | 0.80 | $0.89 | 200 |
| 2024-08-27 | 0.79 | $0.89 | 300 |
| 2024-08-26 | 0.78 | $0.88 | 2500 |
| 2024-08-23 | 0.77 | $0.80 | 103800 |
| 2024-08-22 | 0.77 | $0.80 | 325571 |
| 2024-08-21 | 0.77 | $0.75 | 1000 |
| 2024-08-20 | 0.77 | $0.75 | 1000 |
| 2024-08-19 | 0.77 | $0.75 | 2000 |
| 2024-08-16 | 0.77 | $0.75 | 200 |
| 2024-08-15 | 0.78 | $0.75 | 1000 |
| 2024-08-14 | 0.78 | $0.75 | 1200 |
| 2024-08-12 | 0.78 | $0.75 | 112200 |
| 2024-08-06 | 0.78 | $0.70 | 10000 |
| 2024-07-31 | 0.79 | $0.80 | 29200 |
| 2024-07-30 | 0.79 | $0.75 | 2500 |
| 2024-07-29 | 0.80 | $0.75 | 14500 |
| 2024-07-26 | 0.80 | $0.70 | 9500 |
| 2024-07-25 | 0.81 | $0.75 | 6000 |
| 2024-07-24 | 0.82 | $0.75 | 10000 |
| 2024-07-23 | 0.83 | $0.76 | 6500 |
| 2024-07-22 | 0.83 | $0.80 | 1000 |
| 2024-07-19 | 0.84 | $0.80 | 10200 |
| 2024-07-18 | 0.84 | $0.80 | 20300 |
| 2024-07-17 | 0.85 | $0.80 | 61000 |
| 2024-07-15 | 0.85 | $0.80 | 40300 |
| 2024-07-12 | 0.86 | $0.80 | 102 |
| 2024-07-11 | 0.86 | $0.80 | 100 |
| 2024-07-10 | 0.87 | $0.80 | 100 |
| 2024-07-09 | 0.87 | $0.80 | 20061 |
| 2024-07-08 | 0.88 | $0.85 | 5100 |
| 2024-07-03 | 0.89 | $0.80 | 100 |
| 2024-07-02 | 0.89 | $0.80 | 8400 |
| 2024-07-01 | 0.91 | $0.87 | 3000 |
| 2024-06-28 | 0.91 | $0.86 | 8100 |
| 2024-06-27 | 0.91 | $0.80 | 40000 |
| 2024-06-26 | 0.93 | $0.75 | 53901 |
| 2024-06-25 | 0.95 | $0.79 | 16100 |
| 2024-06-24 | 0.96 | $0.90 | 100 |
| 2024-06-21 | 0.97 | $0.88 | 100 |
| 2024-06-20 | 0.98 | $0.88 | 100 |
| 2024-06-18 | 0.99 | $0.88 | 1400 |
| 2024-06-17 | 1.00 | $0.90 | 600 |
| 2024-06-14 | 1.01 | $0.85 | 30000 |
| 2024-06-13 | 1.03 | $1.00 | 200 |
| 2024-06-12 | 1.03 | $0.91 | 45800 |
| 2024-06-11 | 1.04 | $1.00 | 400 |
| 2024-06-10 | 1.05 | $1.00 | 200 |
| 2024-06-07 | 1.05 | $0.95 | 39000 |
| 2024-06-06 | 1.06 | $1.02 | 100 |
| 2024-06-05 | 1.07 | $1.02 | 100 |
| 2024-06-04 | 1.07 | $1.02 | 100 |
| 2024-06-03 | 1.08 | $1.00 | 1200 |
| 2024-05-31 | 1.08 | $1.01 | 36500 |
| 2024-05-30 | 1.09 | $1.14 | 200 |
| 2024-05-29 | 1.09 | $1.14 | 100 |
| 2024-05-28 | 1.08 | $1.11 | 14351 |
| 2024-05-24 | 1.08 | $1.14 | 100 |
| 2024-05-23 | 1.07 | $1.14 | 5300 |
| 2024-05-22 | 1.06 | $1.14 | 200 |
| 2024-05-21 | 1.06 | $1.00 | 7100 |
| 2024-05-20 | 1.06 | $1.14 | 100 |
| 2024-05-17 | 1.05 | $1.15 | 100 |
| 2024-05-16 | 1.04 | $1.15 | 100 |
| 2024-05-15 | 1.03 | $1.15 | 1000 |
| 2024-05-14 | 1.02 | $1.15 | 5200 |
| 2024-05-10 | 1.01 | $1.15 | 500 |
| 2024-05-09 | 0.99 | $1.15 | 11600 |
| 2024-05-08 | 0.98 | $1.15 | 4100 |
| 2024-05-07 | 0.96 | $1.10 | 10100 |
| 2024-05-06 | 0.94 | $1.10 | 5000 |
| 2024-05-03 | 0.93 | $1.10 | 4000 |
| 2024-05-01 | 0.91 | $1.20 | 3000 |
| 2024-04-29 | 0.88 | $0.95 | 23000 |
| 2024-04-23 | 0.87 | $0.95 | 5000 |
| 2024-04-22 | 0.86 | $0.90 | 9500 |
| 2024-04-19 | 0.86 | $1.00 | 1400 |
| 2024-04-18 | 0.84 | $1.00 | 11000 |
| 2024-04-17 | 0.83 | $0.90 | 5500 |
| 2024-04-16 | 0.82 | $1.00 | 35300 |
| 2024-04-15 | 0.80 | $0.89 | 1000 |
| 2024-04-12 | 0.79 | $0.90 | 2000 |
| 2024-04-11 | 0.78 | $0.95 | 500 |
| 2024-04-10 | 0.76 | $0.90 | 500 |
| 2024-04-09 | 0.74 | $0.90 | 300 |
| 2024-04-08 | 0.73 | $0.90 | 1000 |
| 2024-04-05 | 0.71 | $0.90 | 103100 |
| 2024-04-04 | 0.69 | $0.90 | 35600 |
| 2024-04-03 | 0.67 | $0.90 | 50200 |
| 2024-03-28 | 0.64 | $0.70 | 3149 |
| 2024-03-27 | 0.64 | $0.70 | 30900 |
| 2024-03-25 | 0.63 | $0.67 | 53371 |
| 2024-03-22 | 0.63 | $0.66 | 135800 |
| 2024-03-21 | 0.62 | $0.65 | 1000 |
| 2024-03-20 | 0.62 | $0.65 | 2000 |
| 2024-03-19 | 0.62 | $0.65 | 2000 |
| 2024-03-18 | 0.61 | $0.65 | 263000 |
| 2024-03-15 | 0.61 | $0.65 | 50000 |
| 2024-03-14 | 0.60 | $0.60 | 56415 |
| 2024-03-13 | 0.60 | $0.60 | 307371 |
| 2024-03-12 | 0.60 | $0.60 | 75500 |
| 2024-03-11 | 0.61 | $0.59 | 100 |
| 2024-03-08 | 0.61 | $0.59 | 100 |
| 2024-03-07 | 0.61 | $0.59 | 100 |
| 2024-03-06 | 0.61 | $0.58 | 100 |
| 2024-03-05 | 0.61 | $0.59 | 100 |
| 2024-03-04 | 0.62 | $0.60 | 100 |
| 2024-03-01 | 0.62 | $0.65 | 100 |
| 2024-02-29 | 0.62 | $0.65 | 100 |
| 2024-02-28 | 0.61 | $0.65 | 100 |
| 2024-02-27 | 0.61 | $0.65 | 200 |
| 2024-02-26 | 0.60 | $0.65 | 38651 |
| 2024-02-23 | 0.60 | $0.65 | 3400 |
| 2024-02-22 | 0.59 | $0.60 | 51113 |
| 2024-02-21 | 0.59 | $0.99 | 200 |
| 2024-02-16 | 0.55 | $0.65 | 10100 |
| 2024-02-15 | 0.54 | $0.99 | 47040 |
| 2024-02-14 | 0.49 | $0.36 | 99987 |
| 2024-02-13 | 0.51 | $0.27 | 27760 |
| 2024-02-08 | 0.53 | $0.61 | 1050 |
| 2024-02-07 | 0.52 | $0.99 | 100 |
| 2024-02-05 | 0.48 | $0.60 | 50700 |
| 2024-01-31 | 0.46 | $0.56 | 700 |
| 2024-01-29 | 0.45 | $0.60 | 28000 |
| 2024-01-26 | 0.44 | $0.60 | 101400 |
| 2024-01-22 | 0.42 | $0.55 | 1100 |
| 2024-01-18 | 0.41 | $0.55 | 1100 |
| 2024-01-16 | 0.39 | $0.55 | 20160 |
| 2024-01-12 | 0.37 | $0.55 | 27880 |
| 2024-01-11 | 0.36 | $0.50 | 308000 |
| 2024-01-09 | 0.34 | $0.60 | 841967 |
| 2024-01-08 | 0.31 | $0.56 | 114602 |
| 2024-01-04 | 0.29 | $0.36 | 350881 |
| 2024-01-03 | 0.28 | $0.35 | 302000 |
| 2024-01-02 | 0.27 | $0.32 | 35110 |
| 2023-12-27 | 0.27 | $0.32 | 100 |
| 2023-12-05 | 0.26 | $0.33 | 44800 |
| 2023-11-02 | 0.25 | $0.28 | 95292 |
| 2023-11-01 | 0.25 | $0.25 | 1.3M |
| 2023-10-03 | 0.25 | $0.33 | 70000 |
| 2023-09-11 | 0.24 | $0.33 | 60000 |
| 2023-08-18 | 0.23 | $0.33 | 657798 |
| 2023-08-17 | 0.22 | $0.33 | 50000 |
| 2023-07-12 | 0.21 | $0.33 | 8200 |
| 2023-05-10 | 0.20 | $0.32 | 29228 |
| 2023-05-03 | 0.19 | $0.20 | 6301 |
| 2023-05-01 | 0.19 | $0.25 | 200 |
| 2023-04-28 | 0.18 | $0.22 | 34980 |
| 2023-04-27 | 0.18 | $0.09 | 5.4M |
| 2023-04-26 | 0.19 | $0.15 | 20200 |
| 2023-04-25 | 0.19 | $0.15 | 94761 |
| 2023-04-24 | 0.19 | $0.16 | 855 |
| 2023-04-19 | 0.20 | $0.14 | 156000 |
| 2023-04-18 | 0.20 | $0.11 | 30222 |
| 2023-04-17 | 0.21 | $0.15 | 10101 |
| 2023-04-14 | 0.22 | $0.14 | 10001 |
| 2023-04-13 | 0.23 | $0.17 | 4048 |
| 2023-04-12 | 0.23 | $0.17 | 9554 |
| 2023-04-10 | 0.24 | $0.14 | 180822 |
| 2023-04-06 | 0.25 | $0.19 | 9717 |
| 2023-04-05 | 0.26 | $0.19 | 2502 |
| 2023-04-03 | 0.26 | $0.20 | 17361 |
| 2023-03-31 | 0.27 | $0.20 | 133 |
| 2023-03-30 | 0.28 | $0.17 | 1305 |
| 2023-03-28 | 0.29 | $0.17 | 701 |
| 2023-03-21 | 0.30 | $0.18 | 187 |
| 2023-03-20 | 0.32 | $0.19 | 28207 |
| 2023-03-17 | 0.33 | $0.19 | 1.2M |
| 2023-03-16 | 0.34 | $0.23 | 2921 |
| 2023-03-15 | 0.36 | $0.21 | 3312 |
| 2023-03-14 | 0.37 | $0.24 | 3316 |
| 2023-03-13 | 0.38 | $0.29 | 2615 |
| 2023-03-03 | 0.39 | $0.34 | 377 |
| 2023-03-01 | 0.40 | $0.31 | 102 |
| 2023-02-28 | 0.41 | $0.33 | 67155 |
| 2023-02-27 | 0.42 | $0.30 | 17002 |
| 2023-02-24 | 0.43 | $0.34 | 6601 |
| 2023-02-23 | 0.44 | $0.36 | 16115 |
| 2023-02-22 | 0.45 | $0.35 | 1301 |
| 2023-02-21 | 0.46 | $0.35 | 32130 |
| 2023-02-17 | 0.47 | $0.38 | 16862 |
| 2023-02-16 | 0.48 | $0.42 | 3706 |
| 2023-02-15 | 0.49 | $0.51 | 20162 |
| 2023-02-14 | 0.48 | $0.45 | 38363 |
| 2023-02-13 | 0.49 | $0.44 | 26203 |
| 2023-02-10 | 0.49 | $0.46 | 41534 |
| 2023-02-09 | 0.49 | $0.55 | 580 |
| 2023-02-08 | 0.49 | $0.52 | 57203 |
| 2023-01-27 | 0.49 | $0.56 | 300 |
| 2023-01-26 | 0.48 | $0.55 | 3586 |
| 2023-01-25 | 0.47 | $0.60 | 200 |
| 2023-01-24 | 0.46 | $0.55 | 568 |
| 2023-01-23 | 0.45 | $0.50 | 3311 |
| 2023-01-20 | 0.44 | $0.55 | 432 |
| 2023-01-19 | 0.43 | $0.55 | 14200 |
| 2023-01-17 | 0.42 | $0.55 | 4450 |
| 2023-01-13 | 0.40 | $0.59 | 912 |
| 2023-01-12 | 0.38 | $0.50 | 65038 |
| 2023-01-11 | 0.37 | $0.48 | 56362 |
| 2023-01-10 | 0.36 | $0.49 | 15435 |
| 2023-01-09 | 0.35 | $0.45 | 21387 |
| 2023-01-06 | 0.34 | $0.41 | 4001 |
| 2023-01-05 | 0.33 | $0.31 | 11542 |
| 2023-01-04 | 0.33 | $0.40 | 33320 |
| 2023-01-03 | 0.32 | $0.40 | 3709 |
| 2022-12-30 | 0.31 | $0.40 | 92626 |
| 2022-12-28 | 0.30 | $0.33 | 43054 |
| 2022-12-27 | 0.30 | $0.32 | 3469 |
| 2022-12-23 | 0.30 | $0.35 | 7308 |
| 2022-12-22 | 0.29 | $0.33 | 1000 |
| 2022-12-21 | 0.29 | $0.33 | 137944 |
| 2022-12-20 | 0.29 | $0.30 | 14270 |
| 2022-12-19 | 0.29 | $0.30 | 7739 |
| 2022-12-16 | 0.28 | $0.30 | 953 |
| 2022-12-14 | 0.28 | $0.30 | 441585 |
| 2022-12-13 | 0.28 | $0.27 | 24402 |
| 2022-12-08 | 0.28 | $0.30 | 3600 |
| 2022-12-07 | 0.28 | $0.35 | 16900 |
| 2022-12-02 | 0.27 | $0.30 | 613 |
| 2022-12-01 | 0.27 | $0.31 | 2.6M |
| 2022-11-30 | 0.26 | $0.28 | 474530 |
| 2022-11-29 | 0.26 | $0.24 | 192785 |
| 2022-11-28 | 0.26 | $0.30 | 200 |
| 2022-11-23 | 0.26 | $0.29 | 71923 |
| 2022-11-22 | 0.26 | $0.32 | 7952 |
| 2022-11-21 | 0.25 | $0.36 | 1135 |
| 2022-11-18 | 0.24 | $0.37 | 30115 |
| 2022-11-17 | 0.23 | $0.37 | 4400 |
| 2022-11-16 | 0.21 | $0.37 | 21435 |
| 2022-11-15 | 0.19 | $0.37 | 94804 |
| 2022-11-14 | 0.18 | $0.31 | 8621 |
| 2022-11-11 | 0.16 | $0.30 | 85274 |
| 2022-11-10 | 0.15 | $0.35 | 253040 |
| 2022-11-09 | 0.13 | $0.22 | 1.7M |
| 2022-11-08 | 0.12 | $0.16 | 1.5M |
| 2022-11-07 | 0.11 | $0.08 | 49630 |
| 2022-11-04 | 0.12 | $0.10 | 1691 |
| 2022-11-03 | 0.12 | $0.08 | 15130 |
| 2022-11-02 | 0.12 | $0.07 | 30733 |
| 2022-11-01 | 0.13 | $0.07 | 16607 |
| 2022-10-31 | 0.13 | $0.08 | 20777 |
| 2022-10-28 | 0.14 | $0.07 | 9.6M |
| 2022-10-27 | 0.15 | $0.09 | 4961 |
| 2022-10-26 | 0.15 | $0.11 | 155076 |
| 2022-10-25 | 0.16 | $0.12 | 11186 |
| 2022-10-24 | 0.16 | $0.12 | 85900 |
| 2022-10-21 | 0.16 | $0.12 | 1100 |
| 2022-10-20 | 0.17 | $0.13 | 22620 |
| 2022-10-19 | 0.17 | $0.12 | 2500 |
| 2022-10-18 | 0.18 | $0.12 | 4533 |
| 2022-10-17 | 0.19 | $0.13 | 4758 |
| 2022-10-14 | 0.19 | $0.12 | 2491 |
| 2022-10-13 | 0.20 | $0.14 | 8787 |
| 2022-10-12 | 0.21 | $0.12 | 33352 |
| 2022-10-07 | 0.21 | $0.15 | 400 |
| 2022-10-03 | 0.22 | $0.13 | 16259 |
| 2022-09-30 | 0.23 | $0.14 | 2044 |
| 2022-09-29 | 0.24 | $0.09 | 7856 |
| 2022-09-27 | 0.26 | $0.18 | 7600 |
| 2022-09-26 | 0.26 | $0.19 | 13355 |
| 2022-09-23 | 0.27 | $0.24 | 3312 |
| 2022-09-21 | 0.28 | $0.30 | 4205 |
| 2022-09-20 | 0.27 | $0.20 | 10099 |
| 2022-09-19 | 0.28 | $0.23 | 2600 |
| 2022-09-15 | 0.29 | $0.26 | 1102 |
| 2022-09-14 | 0.29 | $0.25 | 4947 |
| 2022-09-07 | 0.29 | $0.19 | 10997 |
| 2022-09-02 | 0.30 | $0.28 | 1268 |
| 2022-08-30 | 0.31 | $0.35 | 2620 |
| 2022-08-29 | 0.30 | $0.30 | 6237 |
| 2022-08-26 | 0.30 | $0.36 | 4045 |
| 2022-08-25 | 0.30 | $0.32 | 6447 |
| 2022-08-23 | 0.29 | $0.29 | 1510 |
| 2022-08-17 | 0.29 | $0.20 | 497 |
| 2022-08-15 | 0.30 | $0.33 | 8941 |
| 2022-08-10 | 0.30 | $0.33 | 2000 |
| 2022-08-05 | 0.30 | $0.33 | 500 |
| 2022-08-03 | 0.30 | $0.32 | 11862 |
| 2022-07-26 | 0.29 | $0.19 | 100 |
| 2022-07-25 | 0.30 | $0.26 | 6704 |
| 2022-07-22 | 0.31 | $0.29 | 2431 |
| 2022-07-21 | 0.31 | $0.27 | 8858 |
| 2022-07-20 | 0.31 | $0.28 | 9209 |
| 2022-07-19 | 0.32 | $0.29 | 23046 |
| 2022-07-18 | 0.32 | $0.34 | 7296 |
| 2022-07-15 | 0.32 | $0.28 | 14319 |
| 2022-07-14 | 0.32 | $0.25 | 5178 |
| 2022-07-13 | 0.33 | $0.25 | 4862 |
| 2022-07-12 | 0.34 | $0.29 | 10007 |
| 2022-07-11 | 0.34 | $0.25 | 13302 |
| 2022-07-08 | 0.35 | $0.22 | 18397 |
| 2022-07-07 | 0.37 | $0.32 | 11833 |
| 2022-07-06 | 0.37 | $0.34 | 100 |
| 2022-07-05 | 0.38 | $0.24 | 6495 |
| 2022-07-01 | 0.39 | $0.26 | 3517 |
| 2022-06-29 | 0.40 | $0.20 | 7166 |
| 2022-06-28 | 0.43 | $0.17 | 4630 |
| 2022-06-24 | 0.45 | $0.20 | 300 |
| 2022-06-23 | 0.48 | $0.19 | 2338 |
| 2022-06-22 | 0.51 | $0.35 | 7641 |
| 2022-06-21 | 0.53 | $0.35 | 2055 |
| 2022-06-17 | 0.54 | $0.36 | 4011 |
| 2022-06-16 | 0.56 | $0.29 | 2901 |
| 2022-06-15 | 0.59 | $0.32 | 4648 |
| 2022-06-14 | 0.62 | $0.22 | 5226 |
| 2022-06-13 | 0.66 | $0.30 | 7504 |
| 2022-06-10 | 0.70 | $0.35 | 7310 |
| 2022-06-09 | 0.74 | $0.38 | 10363 |
| 2022-06-08 | 0.78 | $0.47 | 3855 |
| 2022-06-07 | 0.81 | $0.38 | 7332 |
| 2022-06-06 | 0.86 | $0.35 | 8171 |
| 2022-06-03 | 0.91 | $0.43 | 13626 |
| 2022-06-02 | 0.96 | $0.54 | 7288 |
| 2022-06-01 | 1.00 | $0.51 | 50500 |
| 2022-05-31 | 1.06 | $0.44 | 6300 |
| 2022-05-27 | 1.12 | $0.43 | 515 |
| 2022-05-26 | 1.19 | $0.58 | 4895 |
| 2022-05-25 | 1.26 | $0.54 | 12600 |
| 2022-05-11 | 1.33 | $0.91 | 170 |
| 2022-04-18 | 1.38 | $1.28 | 1768 |
| 2022-04-11 | 1.39 | $0.81 | 3747 |
| 2022-04-07 | 1.45 | $1.00 | 439 |
| 2022-04-04 | 1.50 | $0.93 | 855 |
| 2022-04-01 | 1.56 | $1.00 | 210 |
| 2022-03-15 | 1.62 | $1.10 | 12882 |
| 2022-03-14 | 1.67 | $1.21 | 600 |
| 2022-03-11 | 1.72 | $1.72 | 111 |
| 2022-03-10 | 1.72 | $1.73 | 1493 |
| 2022-03-09 | 1.72 | $1.86 | 405 |
| 2022-03-08 | 1.70 | $1.79 | 1661 |
| 2022-03-07 | 1.69 | $1.67 | 13703 |
| 2022-03-04 | 1.70 | $1.41 | 900 |
| 2022-03-02 | 1.73 | $1.64 | 18260 |
| 2022-02-28 | 1.74 | $1.54 | 14640 |
| 2022-02-25 | 1.76 | $1.64 | 15401 |
| 2022-02-24 | 1.77 | $1.70 | 17780 |
| 2022-02-23 | 1.78 | $1.70 | 820 |
| 2022-02-22 | 1.78 | $1.79 | 6600 |
| 2022-02-17 | 1.78 | $1.84 | 954 |
| 2022-02-16 | 1.78 | $1.88 | 251 |
| 2022-02-15 | 1.77 | $1.66 | 769 |
| 2022-02-14 | 1.78 | $1.65 | 13296 |
| 2022-02-11 | 1.79 | $1.82 | 172 |
| 2022-02-10 | 1.79 | $1.75 | 16306 |
| 2022-02-09 | 1.79 | $1.75 | 2222 |
| 2022-02-07 | 1.80 | $1.70 | 740 |
| 2022-02-04 | 1.81 | $1.69 | 10931 |
| 2022-02-03 | 1.82 | $1.70 | 33480 |
| 2022-02-02 | 1.83 | $1.93 | 114 |
| 2022-02-01 | 1.82 | $1.84 | 1885 |
| 2022-01-31 | 1.82 | $1.80 | 15300 |
| 2022-01-28 | 1.82 | $1.88 | 400 |
| 2022-01-27 | 1.82 | $1.93 | 100 |
| 2022-01-26 | 1.80 | $1.98 | 171 |
| 2022-01-25 | 1.79 | $1.84 | 18817 |
| 2022-01-24 | 1.78 | $1.73 | 9153 |
| 2022-01-21 | 1.79 | $1.65 | 12166 |
| 2022-01-20 | 1.80 | $1.65 | 4173 |
| 2022-01-19 | 1.82 | $1.68 | 80906 |
| 2022-01-18 | 1.83 | $1.88 | 13800 |
| 2022-01-14 | 1.82 | $1.66 | 2632 |
| 2022-01-12 | 1.84 | $1.80 | 66787 |
| 2022-01-11 | 1.85 | $1.82 | 7700 |
| 2022-01-07 | 1.85 | $1.96 | 106 |
| 2022-01-06 | 1.84 | $1.80 | 955 |
| 2022-01-05 | 1.84 | $1.82 | 518 |
| 2022-01-04 | 1.84 | $1.89 | 100 |
| 2022-01-03 | 1.84 | $1.79 | 805 |
| 2021-12-31 | 1.84 | $1.73 | 31534 |
| 2021-12-30 | 1.86 | $1.83 | 700 |
| 2021-12-29 | 1.86 | $1.71 | 4000 |
| 2021-12-28 | 1.88 | $2.00 | 550 |
| 2021-12-27 | 1.86 | $1.89 | 4170 |
| 2021-12-23 | 1.86 | $1.85 | 9482 |
| 2021-12-22 | 1.86 | $1.85 | 217 |
| 2021-12-21 | 1.86 | $1.84 | 202 |
| 2021-12-20 | 1.86 | $1.66 | 12426 |
| 2021-12-17 | 1.88 | $1.77 | 600 |
| 2021-12-16 | 1.90 | $1.85 | 2203 |
| 2021-12-15 | 1.90 | $1.78 | 30730 |
| 2021-12-14 | 1.91 | $1.78 | 71460 |
| 2021-12-13 | 1.93 | $1.91 | 200 |
| 2021-12-10 | 1.93 | $1.97 | 900 |
| 2021-12-08 | 1.93 | $1.95 | 2500 |
| 2021-12-07 | 1.92 | $1.90 | 910 |
| 2021-12-06 | 1.93 | $1.82 | 2310 |
| 2021-12-03 | 1.94 | $1.81 | 100 |
| 2021-12-02 | 1.95 | $1.64 | 6900 |
| 2021-12-01 | 1.98 | $1.64 | 1225 |
| 2021-11-30 | 2.02 | $1.70 | 420 |
| 2021-11-24 | 2.05 | $1.82 | 9220 |
| 2021-11-23 | 2.08 | $1.92 | 210 |
| 2021-11-22 | 2.09 | $1.85 | 300 |
| 2021-11-19 | 2.12 | $1.75 | 100 |
| 2021-11-18 | 2.16 | $1.88 | 255 |
| 2021-11-17 | 2.19 | $1.98 | 101 |
| 2021-11-15 | 2.21 | $1.84 | 2347 |
| 2021-11-12 | 2.25 | $2.07 | 7360 |
| 2021-11-11 | 2.27 | $2.33 | 706 |
| 2021-11-10 | 2.26 | $2.27 | 4270 |
| 2021-11-09 | 2.26 | $3.01 | 210925 |
| 2021-11-08 | 2.18 | $2.29 | 500 |
| 2021-11-05 | 2.17 | $2.29 | 305 |
| 2021-11-04 | 2.16 | $2.23 | 298 |
| 2021-11-03 | 2.15 | $2.22 | 11102 |
| 2021-10-29 | 2.14 | $2.04 | 10741 |
| 2021-10-26 | 2.15 | $2.26 | 500 |
| 2021-10-25 | 2.14 | $2.20 | 554 |
| 2021-10-19 | 2.14 | $2.30 | 900 |
| 2021-10-18 | 2.12 | $2.33 | 200 |
| 2021-10-15 | 2.10 | $2.25 | 139 |
| 2021-10-14 | 2.08 | $2.14 | 925 |
| 2021-10-13 | 2.07 | $2.06 | 999 |
| 2021-10-07 | 2.08 | $2.27 | 327 |
| 2021-10-06 | 2.06 | $2.10 | 3384 |
| 2021-10-05 | 2.05 | $2.14 | 31980 |
| 2021-10-04 | 2.04 | $2.18 | 810 |
| 2021-10-01 | 2.03 | $2.15 | 5165 |
| 2021-09-30 | 2.01 | $2.16 | 4656 |
| 2021-09-29 | 2.00 | $2.05 | 32300 |
| 2021-09-28 | 1.99 | $2.05 | 34283 |
| 2021-09-27 | 1.99 | $2.02 | 21601 |
| 2021-09-23 | 1.98 | $2.04 | 722 |
| 2021-09-22 | 1.98 | $1.98 | 3001 |
| 2021-09-20 | 1.98 | $1.97 | 20900 |
| 2021-09-15 | 1.98 | $2.08 | 7200 |
| 2021-09-13 | 1.97 | $2.08 | 500 |
| 2021-09-09 | 1.96 | $1.96 | 1000 |
| 2021-09-02 | 1.96 | $1.86 | 1121 |
| 2021-09-01 | 1.97 | $1.87 | 105 |
| 2021-08-31 | 1.98 | $1.91 | 1700 |
| 2021-08-27 | 1.98 | $1.84 | 275657 |
| 2021-08-26 | 2.00 | $1.87 | 61950 |
| 2021-08-24 | 2.01 | $1.99 | 1814 |
| 2021-08-23 | 2.02 | $1.89 | 1000 |
| 2021-08-20 | 2.03 | $1.58 | 100 |
| 2021-08-19 | 2.08 | $1.88 | 6800 |
| 2021-08-18 | 2.10 | $1.95 | 15000 |
| 2021-08-17 | 2.11 | $1.91 | 20229 |
| 2021-08-16 | 2.13 | $1.93 | 17900 |
| 2021-08-13 | 2.15 | $1.93 | 800 |
| 2021-08-12 | 2.18 | $1.93 | 13017 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.57
2025-07-17
Close Price
$0.50
Vol: 2414
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.78
Maximum
2.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 0.57 | $0.50 | 2414 |
| 2025-07-16 | 0.58 | $0.60 | 1 |
| 2025-07-15 | 0.58 | $0.58 | 5087 |
| 2025-07-14 | 0.58 | $0.64 | 1 |
| 2025-07-07 | 0.57 | $0.55 | 21558 |
| 2025-07-03 | 0.58 | $0.55 | 400 |
| 2025-07-02 | 0.58 | $0.54 | 13879 |
| 2025-06-30 | 0.58 | $0.60 | 3128 |
| 2025-06-27 | 0.58 | $0.66 | 6 |
| 2025-06-26 | 0.57 | $0.58 | 614 |
| 2025-06-24 | 0.57 | $0.54 | 9420 |
| 2025-06-23 | 0.57 | $0.50 | 19342 |
| 2025-06-20 | 0.58 | $0.63 | 28620 |
| 2025-06-18 | 0.58 | $0.59 | 32109 |
| 2025-06-17 | 0.58 | $0.59 | 1869 |
| 2025-06-16 | 0.57 | $0.58 | 2900 |
| 2025-06-13 | 0.57 | $0.59 | 907 |
| 2025-06-12 | 0.57 | $0.55 | 940 |
| 2025-06-11 | 0.56 | $0.58 | 191 |
| 2025-06-10 | 0.56 | $0.58 | 9496 |
| 2025-06-09 | 0.55 | $0.58 | 29927 |
| 2025-06-06 | 0.53 | $0.54 | 695 |
| 2025-06-04 | 0.52 | $0.56 | 1168 |
| 2025-06-03 | 0.51 | $0.58 | 25699 |
| 2025-06-02 | 0.49 | $0.60 | 30300 |
| 2025-05-30 | 0.47 | $0.58 | 22325 |
| 2025-05-29 | 0.45 | $0.58 | 22325 |
| 2025-05-28 | 0.43 | $0.58 | 33704 |
| 2025-05-27 | 0.40 | $0.60 | 6275 |
| 2025-05-23 | 0.37 | $0.55 | 21492 |
| 2025-05-22 | 0.35 | $0.60 | 88056 |
| 2025-05-21 | 0.32 | $0.60 | 26369 |
| 2025-05-20 | 0.28 | $0.57 | 31675 |
| 2025-05-19 | 0.25 | $0.60 | 874656 |
| 2025-05-16 | 0.21 | $0.26 | 115714 |
| 2025-05-15 | 0.21 | $0.33 | 127125 |
| 2025-05-14 | 0.19 | $0.21 | 57801 |
| 2025-05-13 | 0.19 | $0.25 | 18342 |
| 2025-05-12 | 0.19 | $0.20 | 443400 |
| 2025-05-09 | 0.18 | $0.18 | 246 |
| 2025-05-08 | 0.19 | $0.18 | 316 |
| 2025-05-07 | 0.19 | $0.18 | 585 |
| 2025-05-06 | 0.19 | $0.18 | 367999 |
| 2025-05-05 | 0.19 | $0.16 | 1800 |
| 2025-05-02 | 0.19 | $0.17 | 845598 |
| 2025-05-01 | 0.20 | $0.19 | 1111 |
| 2025-04-30 | 0.20 | $0.17 | 138 |
| 2025-04-25 | 0.21 | $0.17 | 5151 |
| 2025-04-24 | 0.22 | $0.22 | 2193 |
| 2025-04-23 | 0.22 | $0.20 | 127 |
| 2025-04-22 | 0.22 | $0.19 | 104045 |
| 2025-04-21 | 0.23 | $0.20 | 100 |
| 2025-04-16 | 0.24 | $0.21 | 90212 |
| 2025-04-15 | 0.24 | $0.20 | 16213 |
| 2025-04-14 | 0.25 | $0.19 | 2513 |
| 2025-04-11 | 0.26 | $0.19 | 64978 |
| 2025-04-10 | 0.27 | $0.20 | 70041 |
| 2025-04-09 | 0.28 | $0.25 | 245905 |
| 2025-04-08 | 0.29 | $0.20 | 83104 |
| 2025-04-07 | 0.30 | $0.20 | 58113 |
| 2025-04-04 | 0.31 | $0.20 | 148514 |
| 2025-04-03 | 0.33 | $0.20 | 173472 |
| 2025-04-02 | 0.34 | $0.29 | 131380 |
| 2025-04-01 | 0.34 | $0.31 | 179680 |
| 2025-03-31 | 0.35 | $0.35 | 54845 |
| 2025-03-28 | 0.35 | $0.38 | 28050 |
| 2025-03-27 | 0.35 | $0.38 | 51200 |
| 2025-03-26 | 0.34 | $0.30 | 53348 |
| 2025-03-25 | 0.35 | $0.34 | 52281 |
| 2025-03-24 | 0.35 | $0.31 | 188528 |
| 2025-03-20 | 0.35 | $0.33 | 657 |
| 2025-03-19 | 0.36 | $0.35 | 30355 |
| 2025-03-18 | 0.36 | $0.36 | 76503 |
| 2025-03-17 | 0.36 | $0.35 | 183087 |
| 2025-03-14 | 0.36 | $0.36 | 3158 |
| 2025-03-13 | 0.36 | $0.38 | 236909 |
| 2025-03-12 | 0.36 | $0.40 | 731530 |
| 2025-03-11 | 0.36 | $0.32 | 141 |
| 2025-03-10 | 0.37 | $0.30 | 547 |
| 2025-03-07 | 0.38 | $0.33 | 33311 |
| 2025-03-06 | 0.38 | $0.29 | 138221 |
| 2025-03-05 | 0.39 | $0.35 | 23947 |
| 2025-03-03 | 0.40 | $0.49 | 3460 |
| 2025-02-28 | 0.39 | $0.39 | 227492 |
| 2025-02-27 | 0.39 | $0.39 | 347209 |
| 2025-02-26 | 0.40 | $0.29 | 35618 |
| 2025-02-25 | 0.41 | $0.33 | 9905 |
| 2025-02-24 | 0.42 | $0.34 | 57595 |
| 2025-02-21 | 0.43 | $0.35 | 53229 |
| 2025-02-20 | 0.44 | $0.42 | 11694 |
| 2025-02-19 | 0.44 | $0.45 | 12639 |
| 2025-02-18 | 0.44 | $0.45 | 7117 |
| 2025-02-14 | 0.44 | $0.45 | 16110 |
| 2025-02-13 | 0.45 | $0.46 | 98904 |
| 2025-02-12 | 0.45 | $0.42 | 310072 |
| 2025-02-11 | 0.45 | $0.42 | 30111 |
| 2025-02-10 | 0.45 | $0.40 | 243490 |
| 2025-02-06 | 0.46 | $0.43 | 3850 |
| 2025-02-05 | 0.46 | $0.41 | 35307 |
| 2025-02-04 | 0.47 | $0.46 | 12814 |
| 2025-02-03 | 0.47 | $0.41 | 4668 |
| 2025-01-31 | 0.47 | $0.48 | 7540 |
| 2025-01-30 | 0.47 | $0.47 | 222 |
| 2025-01-29 | 0.46 | $0.47 | 315 |
| 2025-01-28 | 0.46 | $0.48 | 100 |
| 2025-01-27 | 0.46 | $0.46 | 200 |
| 2025-01-24 | 0.45 | $0.48 | 76513 |
| 2025-01-23 | 0.45 | $0.48 | 8000 |
| 2025-01-22 | 0.44 | $0.48 | 509 |
| 2025-01-21 | 0.43 | $0.48 | 22268 |
| 2025-01-17 | 0.43 | $0.48 | 961 |
| 2025-01-16 | 0.42 | $0.54 | 10984 |
| 2025-01-15 | 0.40 | $0.50 | 110247 |
| 2025-01-14 | 0.39 | $0.44 | 1026 |
| 2025-01-13 | 0.39 | $0.48 | 2565 |
| 2025-01-10 | 0.38 | $0.40 | 545 |
| 2025-01-08 | 0.38 | $0.38 | 214343 |
| 2025-01-07 | 0.38 | $0.37 | 43418 |
| 2025-01-06 | 0.38 | $0.37 | 2137 |
| 2025-01-03 | 0.39 | $0.38 | 1456 |
| 2025-01-02 | 0.39 | $0.35 | 21685 |
| 2024-12-31 | 0.40 | $0.39 | 16474 |
| 2024-12-30 | 0.41 | $0.40 | 209 |
| 2024-12-26 | 0.41 | $0.39 | 145 |
| 2024-12-24 | 0.42 | $0.39 | 116 |
| 2024-12-23 | 0.43 | $0.37 | 5970 |
| 2024-12-20 | 0.44 | $0.34 | 720 |
| 2024-12-19 | 0.46 | $0.31 | 32530 |
| 2024-12-18 | 0.48 | $0.31 | 48219 |
| 2024-12-17 | 0.50 | $0.36 | 8761 |
| 2024-12-16 | 0.51 | $0.45 | 2000 |
| 2024-12-13 | 0.52 | $0.42 | 2141 |
| 2024-12-12 | 0.54 | $0.38 | 201 |
| 2024-12-11 | 0.55 | $0.40 | 36300 |
| 2024-12-10 | 0.57 | $0.59 | 204 |
| 2024-12-09 | 0.57 | $0.58 | 100 |
| 2024-12-06 | 0.58 | $0.57 | 2472 |
| 2024-12-05 | 0.58 | $0.54 | 103 |
| 2024-12-04 | 0.59 | $0.52 | 3300 |
| 2024-12-03 | 0.60 | $0.57 | 2108 |
| 2024-12-02 | 0.60 | $0.60 | 5101 |
| 2024-11-29 | 0.61 | $0.59 | 326 |
| 2024-11-27 | 0.62 | $0.55 | 53011 |
| 2024-11-26 | 0.63 | $0.52 | 1000 |
| 2024-11-25 | 0.64 | $0.58 | 100 |
| 2024-11-22 | 0.66 | $0.58 | 3400 |
| 2024-11-21 | 0.67 | $0.59 | 610 |
| 2024-11-20 | 0.69 | $0.60 | 12907 |
| 2024-11-19 | 0.70 | $0.60 | 5571 |
| 2024-11-18 | 0.71 | $0.60 | 608 |
| 2024-11-15 | 0.73 | $0.60 | 370 |
| 2024-11-13 | 0.75 | $0.61 | 2756 |
| 2024-11-11 | 0.76 | $0.59 | 51503 |
| 2024-11-08 | 0.78 | $0.74 | 12538 |
| 2024-11-07 | 0.78 | $0.75 | 159 |
| 2024-11-06 | 0.78 | $0.75 | 3607 |
| 2024-11-05 | 0.78 | $0.60 | 182827 |
| 2024-11-04 | 0.80 | $0.75 | 16188 |
| 2024-11-01 | 0.80 | $0.80 | 210 |
| 2024-10-31 | 0.80 | $0.85 | 1307 |
| 2024-10-30 | 0.79 | $0.85 | 2299 |
| 2024-10-29 | 0.79 | $0.80 | 2000 |
| 2024-10-28 | 0.79 | $0.80 | 252 |
| 2024-10-22 | 0.78 | $0.95 | 5103 |
| 2024-10-21 | 0.77 | $0.95 | 5100 |
| 2024-10-18 | 0.75 | $0.80 | 102100 |
| 2024-10-17 | 0.75 | $0.75 | 100 |
| 2024-10-16 | 0.75 | $0.75 | 1000 |
| 2024-10-15 | 0.76 | $0.80 | 100 |
| 2024-10-14 | 0.76 | $0.74 | 599 |
| 2024-10-11 | 0.76 | $0.74 | 10000 |
| 2024-10-10 | 0.77 | $0.55 | 5250 |
| 2024-10-09 | 0.79 | $0.65 | 1000 |
| 2024-10-07 | 0.81 | $0.65 | 22900 |
| 2024-10-02 | 0.82 | $0.75 | 77100 |
| 2024-09-30 | 0.83 | $0.75 | 1200 |
| 2024-09-17 | 0.83 | $0.85 | 5100 |
| 2024-09-16 | 0.83 | $0.85 | 2200 |
| 2024-09-13 | 0.83 | $0.85 | 10100 |
| 2024-09-12 | 0.82 | $0.85 | 6200 |
| 2024-09-11 | 0.82 | $0.75 | 1400 |
| 2024-09-10 | 0.82 | $0.85 | 100 |
| 2024-09-09 | 0.81 | $0.85 | 100 |
| 2024-09-03 | 0.81 | $0.85 | 400 |
| 2024-08-29 | 0.80 | $0.85 | 1050 |
| 2024-08-28 | 0.79 | $0.89 | 200 |
| 2024-08-27 | 0.78 | $0.89 | 300 |
| 2024-08-26 | 0.77 | $0.88 | 2500 |
| 2024-08-23 | 0.76 | $0.80 | 103800 |
| 2024-08-22 | 0.75 | $0.80 | 325571 |
| 2024-08-21 | 0.75 | $0.75 | 1000 |
| 2024-08-20 | 0.75 | $0.75 | 1000 |
| 2024-08-19 | 0.75 | $0.75 | 2000 |
| 2024-08-16 | 0.76 | $0.75 | 200 |
| 2024-08-15 | 0.76 | $0.75 | 1000 |
| 2024-08-14 | 0.76 | $0.75 | 1200 |
| 2024-08-12 | 0.76 | $0.75 | 112200 |
| 2024-08-06 | 0.77 | $0.70 | 10000 |
| 2024-07-31 | 0.77 | $0.80 | 29200 |
| 2024-07-30 | 0.77 | $0.75 | 2500 |
| 2024-07-29 | 0.78 | $0.75 | 14500 |
| 2024-07-26 | 0.78 | $0.70 | 9500 |
| 2024-07-25 | 0.79 | $0.75 | 6000 |
| 2024-07-24 | 0.80 | $0.75 | 10000 |
| 2024-07-23 | 0.80 | $0.76 | 6500 |
| 2024-07-22 | 0.81 | $0.80 | 1000 |
| 2024-07-19 | 0.81 | $0.80 | 10200 |
| 2024-07-18 | 0.81 | $0.80 | 20300 |
| 2024-07-17 | 0.82 | $0.80 | 61000 |
| 2024-07-15 | 0.82 | $0.80 | 40300 |
| 2024-07-12 | 0.82 | $0.80 | 102 |
| 2024-07-11 | 0.83 | $0.80 | 100 |
| 2024-07-10 | 0.84 | $0.80 | 100 |
| 2024-07-09 | 0.84 | $0.80 | 20061 |
| 2024-07-08 | 0.85 | $0.85 | 5100 |
| 2024-07-03 | 0.85 | $0.80 | 100 |
| 2024-07-02 | 0.86 | $0.80 | 8400 |
| 2024-07-01 | 0.88 | $0.87 | 3000 |
| 2024-06-28 | 0.88 | $0.86 | 8100 |
| 2024-06-27 | 0.89 | $0.80 | 40000 |
| 2024-06-26 | 0.90 | $0.75 | 53901 |
| 2024-06-25 | 0.92 | $0.79 | 16100 |
| 2024-06-24 | 0.94 | $0.90 | 100 |
| 2024-06-21 | 0.95 | $0.88 | 100 |
| 2024-06-20 | 0.96 | $0.88 | 100 |
| 2024-06-18 | 0.98 | $0.88 | 1400 |
| 2024-06-17 | 0.99 | $0.90 | 600 |
| 2024-06-14 | 1.01 | $0.85 | 30000 |
| 2024-06-13 | 1.03 | $1.00 | 200 |
| 2024-06-12 | 1.03 | $0.91 | 45800 |
| 2024-06-11 | 1.05 | $1.00 | 400 |
| 2024-06-10 | 1.06 | $1.00 | 200 |
| 2024-06-07 | 1.07 | $0.95 | 39000 |
| 2024-06-06 | 1.08 | $1.02 | 100 |
| 2024-06-05 | 1.09 | $1.02 | 100 |
| 2024-06-04 | 1.10 | $1.02 | 100 |
| 2024-06-03 | 1.11 | $1.00 | 1200 |
| 2024-05-31 | 1.12 | $1.01 | 36500 |
| 2024-05-30 | 1.13 | $1.14 | 200 |
| 2024-05-29 | 1.13 | $1.14 | 100 |
| 2024-05-28 | 1.12 | $1.11 | 14351 |
| 2024-05-24 | 1.12 | $1.14 | 100 |
| 2024-05-23 | 1.12 | $1.14 | 5300 |
| 2024-05-22 | 1.11 | $1.14 | 200 |
| 2024-05-21 | 1.10 | $1.00 | 7100 |
| 2024-05-20 | 1.11 | $1.14 | 100 |
| 2024-05-17 | 1.10 | $1.15 | 100 |
| 2024-05-16 | 1.09 | $1.15 | 100 |
| 2024-05-15 | 1.08 | $1.15 | 1000 |
| 2024-05-14 | 1.07 | $1.15 | 5200 |
| 2024-05-10 | 1.05 | $1.15 | 500 |
| 2024-05-09 | 1.04 | $1.15 | 11600 |
| 2024-05-08 | 1.02 | $1.15 | 4100 |
| 2024-05-07 | 1.00 | $1.10 | 10100 |
| 2024-05-06 | 0.99 | $1.10 | 5000 |
| 2024-05-03 | 0.97 | $1.10 | 4000 |
| 2024-05-01 | 0.95 | $1.20 | 3000 |
| 2024-04-29 | 0.92 | $0.95 | 23000 |
| 2024-04-23 | 0.92 | $0.95 | 5000 |
| 2024-04-22 | 0.91 | $0.90 | 9500 |
| 2024-04-19 | 0.90 | $1.00 | 1400 |
| 2024-04-18 | 0.88 | $1.00 | 11000 |
| 2024-04-17 | 0.86 | $0.90 | 5500 |
| 2024-04-16 | 0.85 | $1.00 | 35300 |
| 2024-04-15 | 0.83 | $0.89 | 1000 |
| 2024-04-12 | 0.82 | $0.90 | 2000 |
| 2024-04-11 | 0.80 | $0.95 | 500 |
| 2024-04-10 | 0.78 | $0.90 | 500 |
| 2024-04-09 | 0.76 | $0.90 | 300 |
| 2024-04-08 | 0.74 | $0.90 | 1000 |
| 2024-04-05 | 0.72 | $0.90 | 103100 |
| 2024-04-04 | 0.69 | $0.90 | 35600 |
| 2024-04-03 | 0.67 | $0.90 | 50200 |
| 2024-03-28 | 0.65 | $0.70 | 3149 |
| 2024-03-27 | 0.64 | $0.70 | 30900 |
| 2024-03-25 | 0.63 | $0.67 | 53371 |
| 2024-03-22 | 0.63 | $0.66 | 135800 |
| 2024-03-21 | 0.62 | $0.65 | 1000 |
| 2024-03-20 | 0.62 | $0.65 | 2000 |
| 2024-03-19 | 0.62 | $0.65 | 2000 |
| 2024-03-18 | 0.62 | $0.65 | 263000 |
| 2024-03-15 | 0.62 | $0.65 | 50000 |
| 2024-03-14 | 0.62 | $0.60 | 56415 |
| 2024-03-13 | 0.62 | $0.60 | 307371 |
| 2024-03-12 | 0.62 | $0.60 | 75500 |
| 2024-03-11 | 0.63 | $0.59 | 100 |
| 2024-03-08 | 0.63 | $0.59 | 100 |
| 2024-03-07 | 0.64 | $0.59 | 100 |
| 2024-03-06 | 0.64 | $0.58 | 100 |
| 2024-03-05 | 0.65 | $0.59 | 100 |
| 2024-03-04 | 0.65 | $0.60 | 100 |
| 2024-03-01 | 0.66 | $0.65 | 100 |
| 2024-02-29 | 0.66 | $0.65 | 100 |
| 2024-02-28 | 0.65 | $0.65 | 100 |
| 2024-02-27 | 0.65 | $0.65 | 200 |
| 2024-02-26 | 0.65 | $0.65 | 38651 |
| 2024-02-23 | 0.65 | $0.65 | 3400 |
| 2024-02-22 | 0.64 | $0.60 | 51113 |
| 2024-02-21 | 0.64 | $0.99 | 200 |
| 2024-02-16 | 0.60 | $0.65 | 10100 |
| 2024-02-15 | 0.59 | $0.99 | 47040 |
| 2024-02-14 | 0.54 | $0.36 | 99987 |
| 2024-02-13 | 0.56 | $0.27 | 27760 |
| 2024-02-08 | 0.58 | $0.61 | 1050 |
| 2024-02-07 | 0.57 | $0.99 | 100 |
| 2024-02-05 | 0.52 | $0.60 | 50700 |
| 2024-01-31 | 0.50 | $0.56 | 700 |
| 2024-01-29 | 0.49 | $0.60 | 28000 |
| 2024-01-26 | 0.47 | $0.60 | 101400 |
| 2024-01-22 | 0.45 | $0.55 | 1100 |
| 2024-01-18 | 0.44 | $0.55 | 1100 |
| 2024-01-16 | 0.42 | $0.55 | 20160 |
| 2024-01-12 | 0.40 | $0.55 | 27880 |
| 2024-01-11 | 0.38 | $0.50 | 308000 |
| 2024-01-09 | 0.36 | $0.60 | 841967 |
| 2024-01-08 | 0.33 | $0.56 | 114602 |
| 2024-01-04 | 0.30 | $0.36 | 350881 |
| 2024-01-03 | 0.30 | $0.35 | 302000 |
| 2024-01-02 | 0.29 | $0.32 | 35110 |
| 2023-12-27 | 0.28 | $0.32 | 100 |
| 2023-12-05 | 0.27 | $0.33 | 44800 |
| 2023-11-02 | 0.26 | $0.28 | 95292 |
| 2023-11-01 | 0.25 | $0.25 | 1.3M |
| 2023-10-03 | 0.25 | $0.33 | 70000 |
| 2023-09-11 | 0.24 | $0.33 | 60000 |
| 2023-08-18 | 0.22 | $0.33 | 657798 |
| 2023-08-17 | 0.21 | $0.33 | 50000 |
| 2023-07-12 | 0.20 | $0.33 | 8200 |
| 2023-05-10 | 0.18 | $0.32 | 29228 |
| 2023-05-03 | 0.17 | $0.20 | 6301 |
| 2023-05-01 | 0.17 | $0.25 | 200 |
| 2023-04-28 | 0.16 | $0.22 | 34980 |
| 2023-04-27 | 0.15 | $0.09 | 5.4M |
| 2023-04-26 | 0.16 | $0.15 | 20200 |
| 2023-04-25 | 0.16 | $0.15 | 94761 |
| 2023-04-24 | 0.16 | $0.16 | 855 |
| 2023-04-19 | 0.17 | $0.14 | 156000 |
| 2023-04-18 | 0.17 | $0.11 | 30222 |
| 2023-04-17 | 0.18 | $0.15 | 10101 |
| 2023-04-14 | 0.19 | $0.14 | 10001 |
| 2023-04-13 | 0.19 | $0.17 | 4048 |
| 2023-04-12 | 0.20 | $0.17 | 9554 |
| 2023-04-10 | 0.21 | $0.14 | 180822 |
| 2023-04-06 | 0.22 | $0.19 | 9717 |
| 2023-04-05 | 0.22 | $0.19 | 2502 |
| 2023-04-03 | 0.23 | $0.20 | 17361 |
| 2023-03-31 | 0.24 | $0.20 | 133 |
| 2023-03-30 | 0.25 | $0.17 | 1305 |
| 2023-03-28 | 0.26 | $0.17 | 701 |
| 2023-03-21 | 0.27 | $0.18 | 187 |
| 2023-03-20 | 0.29 | $0.19 | 28207 |
| 2023-03-17 | 0.30 | $0.19 | 1.2M |
| 2023-03-16 | 0.32 | $0.23 | 2921 |
| 2023-03-15 | 0.33 | $0.21 | 3312 |
| 2023-03-14 | 0.35 | $0.24 | 3316 |
| 2023-03-13 | 0.37 | $0.29 | 2615 |
| 2023-03-03 | 0.38 | $0.34 | 377 |
| 2023-03-01 | 0.39 | $0.31 | 102 |
| 2023-02-28 | 0.41 | $0.33 | 67155 |
| 2023-02-27 | 0.42 | $0.30 | 17002 |
| 2023-02-24 | 0.44 | $0.34 | 6601 |
| 2023-02-23 | 0.45 | $0.36 | 16115 |
| 2023-02-22 | 0.46 | $0.35 | 1301 |
| 2023-02-21 | 0.48 | $0.35 | 32130 |
| 2023-02-17 | 0.49 | $0.38 | 16862 |
| 2023-02-16 | 0.51 | $0.42 | 3706 |
| 2023-02-15 | 0.52 | $0.51 | 20162 |
| 2023-02-14 | 0.52 | $0.45 | 38363 |
| 2023-02-13 | 0.52 | $0.44 | 26203 |
| 2023-02-10 | 0.53 | $0.46 | 41534 |
| 2023-02-09 | 0.53 | $0.55 | 580 |
| 2023-02-08 | 0.52 | $0.52 | 57203 |
| 2023-01-27 | 0.52 | $0.56 | 300 |
| 2023-01-26 | 0.51 | $0.55 | 3586 |
| 2023-01-25 | 0.50 | $0.60 | 200 |
| 2023-01-24 | 0.48 | $0.55 | 568 |
| 2023-01-23 | 0.47 | $0.50 | 3311 |
| 2023-01-20 | 0.47 | $0.55 | 432 |
| 2023-01-19 | 0.45 | $0.55 | 14200 |
| 2023-01-17 | 0.44 | $0.55 | 4450 |
| 2023-01-13 | 0.42 | $0.59 | 912 |
| 2023-01-12 | 0.40 | $0.50 | 65038 |
| 2023-01-11 | 0.38 | $0.48 | 56362 |
| 2023-01-10 | 0.37 | $0.49 | 15435 |
| 2023-01-09 | 0.36 | $0.45 | 21387 |
| 2023-01-06 | 0.35 | $0.41 | 4001 |
| 2023-01-05 | 0.34 | $0.31 | 11542 |
| 2023-01-04 | 0.34 | $0.40 | 33320 |
| 2023-01-03 | 0.33 | $0.40 | 3709 |
| 2022-12-30 | 0.32 | $0.40 | 92626 |
| 2022-12-28 | 0.31 | $0.33 | 43054 |
| 2022-12-27 | 0.31 | $0.32 | 3469 |
| 2022-12-23 | 0.31 | $0.35 | 7308 |
| 2022-12-22 | 0.31 | $0.33 | 1000 |
| 2022-12-21 | 0.31 | $0.33 | 137944 |
| 2022-12-20 | 0.30 | $0.30 | 14270 |
| 2022-12-19 | 0.31 | $0.30 | 7739 |
| 2022-12-16 | 0.31 | $0.30 | 953 |
| 2022-12-14 | 0.31 | $0.30 | 441585 |
| 2022-12-13 | 0.31 | $0.27 | 24402 |
| 2022-12-08 | 0.31 | $0.30 | 3600 |
| 2022-12-07 | 0.31 | $0.35 | 16900 |
| 2022-12-02 | 0.30 | $0.30 | 613 |
| 2022-12-01 | 0.30 | $0.31 | 2.6M |
| 2022-11-30 | 0.29 | $0.28 | 474530 |
| 2022-11-29 | 0.29 | $0.24 | 192785 |
| 2022-11-28 | 0.29 | $0.30 | 200 |
| 2022-11-23 | 0.28 | $0.29 | 71923 |
| 2022-11-22 | 0.27 | $0.32 | 7952 |
| 2022-11-21 | 0.26 | $0.36 | 1135 |
| 2022-11-18 | 0.25 | $0.37 | 30115 |
| 2022-11-17 | 0.23 | $0.37 | 4400 |
| 2022-11-16 | 0.21 | $0.37 | 21435 |
| 2022-11-15 | 0.19 | $0.37 | 94804 |
| 2022-11-14 | 0.17 | $0.31 | 8621 |
| 2022-11-11 | 0.15 | $0.30 | 85274 |
| 2022-11-10 | 0.13 | $0.35 | 253040 |
| 2022-11-09 | 0.11 | $0.22 | 1.7M |
| 2022-11-08 | 0.10 | $0.16 | 1.5M |
| 2022-11-07 | 0.09 | $0.08 | 49630 |
| 2022-11-04 | 0.10 | $0.10 | 1691 |
| 2022-11-03 | 0.10 | $0.08 | 15130 |
| 2022-11-02 | 0.10 | $0.07 | 30733 |
| 2022-11-01 | 0.11 | $0.07 | 16607 |
| 2022-10-31 | 0.11 | $0.08 | 20777 |
| 2022-10-28 | 0.12 | $0.07 | 9.6M |
| 2022-10-27 | 0.12 | $0.09 | 4961 |
| 2022-10-26 | 0.13 | $0.11 | 155076 |
| 2022-10-25 | 0.13 | $0.12 | 11186 |
| 2022-10-24 | 0.14 | $0.12 | 85900 |
| 2022-10-21 | 0.14 | $0.12 | 1100 |
| 2022-10-20 | 0.15 | $0.13 | 22620 |
| 2022-10-19 | 0.15 | $0.12 | 2500 |
| 2022-10-18 | 0.16 | $0.12 | 4533 |
| 2022-10-17 | 0.17 | $0.13 | 4758 |
| 2022-10-14 | 0.17 | $0.12 | 2491 |
| 2022-10-13 | 0.18 | $0.14 | 8787 |
| 2022-10-12 | 0.19 | $0.12 | 33352 |
| 2022-10-07 | 0.20 | $0.15 | 400 |
| 2022-10-03 | 0.21 | $0.13 | 16259 |
| 2022-09-30 | 0.22 | $0.14 | 2044 |
| 2022-09-29 | 0.23 | $0.09 | 7856 |
| 2022-09-27 | 0.25 | $0.18 | 7600 |
| 2022-09-26 | 0.26 | $0.19 | 13355 |
| 2022-09-23 | 0.27 | $0.24 | 3312 |
| 2022-09-21 | 0.27 | $0.30 | 4205 |
| 2022-09-20 | 0.27 | $0.20 | 10099 |
| 2022-09-19 | 0.28 | $0.23 | 2600 |
| 2022-09-15 | 0.28 | $0.26 | 1102 |
| 2022-09-14 | 0.29 | $0.25 | 4947 |
| 2022-09-07 | 0.29 | $0.19 | 10997 |
| 2022-09-02 | 0.30 | $0.28 | 1268 |
| 2022-08-30 | 0.30 | $0.35 | 2620 |
| 2022-08-29 | 0.29 | $0.30 | 6237 |
| 2022-08-26 | 0.29 | $0.36 | 4045 |
| 2022-08-25 | 0.29 | $0.32 | 6447 |
| 2022-08-23 | 0.28 | $0.29 | 1510 |
| 2022-08-17 | 0.28 | $0.20 | 497 |
| 2022-08-15 | 0.29 | $0.33 | 8941 |
| 2022-08-10 | 0.28 | $0.33 | 2000 |
| 2022-08-05 | 0.28 | $0.33 | 500 |
| 2022-08-03 | 0.27 | $0.32 | 11862 |
| 2022-07-26 | 0.27 | $0.19 | 100 |
| 2022-07-25 | 0.27 | $0.26 | 6704 |
| 2022-07-22 | 0.27 | $0.29 | 2431 |
| 2022-07-21 | 0.27 | $0.27 | 8858 |
| 2022-07-20 | 0.27 | $0.28 | 9209 |
| 2022-07-19 | 0.27 | $0.29 | 23046 |
| 2022-07-18 | 0.27 | $0.34 | 7296 |
| 2022-07-15 | 0.26 | $0.28 | 14319 |
| 2022-07-14 | 0.26 | $0.25 | 5178 |
| 2022-07-13 | 0.26 | $0.25 | 4862 |
| 2022-07-12 | 0.27 | $0.29 | 10007 |
| 2022-07-11 | 0.27 | $0.25 | 13302 |
| 2022-07-08 | 0.27 | $0.22 | 18397 |
| 2022-07-07 | 0.28 | $0.32 | 11833 |
| 2022-07-06 | 0.28 | $0.34 | 100 |
| 2022-07-05 | 0.27 | $0.24 | 6495 |
| 2022-07-01 | 0.28 | $0.26 | 3517 |
| 2022-06-29 | 0.29 | $0.20 | 7166 |
| 2022-06-28 | 0.31 | $0.17 | 4630 |
| 2022-06-24 | 0.33 | $0.20 | 300 |
| 2022-06-23 | 0.34 | $0.19 | 2338 |
| 2022-06-22 | 0.37 | $0.35 | 7641 |
| 2022-06-21 | 0.38 | $0.35 | 2055 |
| 2022-06-17 | 0.39 | $0.36 | 4011 |
| 2022-06-16 | 0.41 | $0.29 | 2901 |
| 2022-06-15 | 0.43 | $0.32 | 4648 |
| 2022-06-14 | 0.46 | $0.22 | 5226 |
| 2022-06-13 | 0.50 | $0.30 | 7504 |
| 2022-06-10 | 0.53 | $0.35 | 7310 |
| 2022-06-09 | 0.57 | $0.38 | 10363 |
| 2022-06-08 | 0.61 | $0.47 | 3855 |
| 2022-06-07 | 0.65 | $0.38 | 7332 |
| 2022-06-06 | 0.71 | $0.35 | 8171 |
| 2022-06-03 | 0.77 | $0.43 | 13626 |
| 2022-06-02 | 0.83 | $0.54 | 7288 |
| 2022-06-01 | 0.89 | $0.51 | 50500 |
| 2022-05-31 | 0.95 | $0.44 | 6300 |
| 2022-05-27 | 1.03 | $0.43 | 515 |
| 2022-05-26 | 1.11 | $0.58 | 4895 |
| 2022-05-25 | 1.19 | $0.54 | 12600 |
| 2022-05-11 | 1.27 | $0.91 | 170 |
| 2022-04-18 | 1.33 | $1.28 | 1768 |
| 2022-04-11 | 1.35 | $0.81 | 3747 |
| 2022-04-07 | 1.42 | $1.00 | 439 |
| 2022-04-04 | 1.47 | $0.93 | 855 |
| 2022-04-01 | 1.54 | $1.00 | 210 |
| 2022-03-15 | 1.60 | $1.10 | 12882 |
| 2022-03-14 | 1.65 | $1.21 | 600 |
| 2022-03-11 | 1.70 | $1.72 | 111 |
| 2022-03-10 | 1.70 | $1.73 | 1493 |
| 2022-03-09 | 1.70 | $1.86 | 405 |
| 2022-03-08 | 1.68 | $1.79 | 1661 |
| 2022-03-07 | 1.68 | $1.67 | 13703 |
| 2022-03-04 | 1.68 | $1.41 | 900 |
| 2022-03-02 | 1.71 | $1.64 | 18260 |
| 2022-02-28 | 1.73 | $1.54 | 14640 |
| 2022-02-25 | 1.75 | $1.64 | 15401 |
| 2022-02-24 | 1.76 | $1.70 | 17780 |
| 2022-02-23 | 1.77 | $1.70 | 820 |
| 2022-02-22 | 1.78 | $1.79 | 6600 |
| 2022-02-17 | 1.78 | $1.84 | 954 |
| 2022-02-16 | 1.77 | $1.88 | 251 |
| 2022-02-15 | 1.76 | $1.66 | 769 |
| 2022-02-14 | 1.77 | $1.65 | 13296 |
| 2022-02-11 | 1.79 | $1.82 | 172 |
| 2022-02-10 | 1.78 | $1.75 | 16306 |
| 2022-02-09 | 1.79 | $1.75 | 2222 |
| 2022-02-07 | 1.79 | $1.70 | 740 |
| 2022-02-04 | 1.80 | $1.69 | 10931 |
| 2022-02-03 | 1.81 | $1.70 | 33480 |
| 2022-02-02 | 1.82 | $1.93 | 114 |
| 2022-02-01 | 1.81 | $1.84 | 1885 |
| 2022-01-31 | 1.81 | $1.80 | 15300 |
| 2022-01-28 | 1.81 | $1.88 | 400 |
| 2022-01-27 | 1.80 | $1.93 | 100 |
| 2022-01-26 | 1.79 | $1.98 | 171 |
| 2022-01-25 | 1.77 | $1.84 | 18817 |
| 2022-01-24 | 1.77 | $1.73 | 9153 |
| 2022-01-21 | 1.78 | $1.65 | 12166 |
| 2022-01-20 | 1.79 | $1.65 | 4173 |
| 2022-01-19 | 1.81 | $1.68 | 80906 |
| 2022-01-18 | 1.82 | $1.88 | 13800 |
| 2022-01-14 | 1.81 | $1.66 | 2632 |
| 2022-01-12 | 1.83 | $1.80 | 66787 |
| 2022-01-11 | 1.83 | $1.82 | 7700 |
| 2022-01-07 | 1.83 | $1.96 | 106 |
| 2022-01-06 | 1.82 | $1.80 | 955 |
| 2022-01-05 | 1.83 | $1.82 | 518 |
| 2022-01-04 | 1.83 | $1.89 | 100 |
| 2022-01-03 | 1.82 | $1.79 | 805 |
| 2021-12-31 | 1.83 | $1.73 | 31534 |
| 2021-12-30 | 1.83 | $1.83 | 700 |
| 2021-12-29 | 1.83 | $1.71 | 4000 |
| 2021-12-28 | 1.84 | $2.00 | 550 |
| 2021-12-27 | 1.83 | $1.89 | 4170 |
| 2021-12-23 | 1.82 | $1.85 | 9482 |
| 2021-12-22 | 1.82 | $1.85 | 217 |
| 2021-12-21 | 1.81 | $1.84 | 202 |
| 2021-12-20 | 1.81 | $1.66 | 12426 |
| 2021-12-17 | 1.83 | $1.77 | 600 |
| 2021-12-16 | 1.83 | $1.85 | 2203 |
| 2021-12-15 | 1.84 | $1.78 | 30730 |
| 2021-12-14 | 1.85 | $1.78 | 71460 |
| 2021-12-13 | 1.86 | $1.91 | 200 |
| 2021-12-10 | 1.87 | $1.97 | 900 |
| 2021-12-08 | 1.87 | $1.95 | 2500 |
| 2021-12-07 | 1.87 | $1.90 | 910 |
| 2021-12-06 | 1.89 | $1.82 | 2310 |
| 2021-12-03 | 1.91 | $1.81 | 100 |
| 2021-12-02 | 1.93 | $1.64 | 6900 |
| 2021-12-01 | 1.97 | $1.64 | 1225 |
| 2021-11-30 | 2.02 | $1.70 | 420 |
| 2021-11-24 | 2.06 | $1.82 | 9220 |
| 2021-11-23 | 2.09 | $1.92 | 210 |
| 2021-11-22 | 2.11 | $1.85 | 300 |
| 2021-11-19 | 2.15 | $1.75 | 100 |
| 2021-11-18 | 2.19 | $1.88 | 255 |
| 2021-11-17 | 2.22 | $1.98 | 101 |
| 2021-11-15 | 2.25 | $1.84 | 2347 |
| 2021-11-12 | 2.29 | $2.07 | 7360 |
| 2021-11-11 | 2.30 | $2.33 | 706 |
| 2021-11-10 | 2.30 | $2.27 | 4270 |
| 2021-11-09 | 2.29 | $3.01 | 210925 |
| 2021-11-08 | 2.21 | $2.29 | 500 |
| 2021-11-05 | 2.20 | $2.29 | 305 |
| 2021-11-04 | 2.19 | $2.23 | 298 |
| 2021-11-03 | 2.18 | $2.22 | 11102 |
| 2021-10-29 | 2.17 | $2.04 | 10741 |
| 2021-10-26 | 2.18 | $2.26 | 500 |
| 2021-10-25 | 2.17 | $2.20 | 554 |
| 2021-10-19 | 2.16 | $2.30 | 900 |
| 2021-10-18 | 2.14 | $2.33 | 200 |
| 2021-10-15 | 2.12 | $2.25 | 139 |
| 2021-10-14 | 2.10 | $2.14 | 925 |
| 2021-10-13 | 2.09 | $2.06 | 999 |
| 2021-10-07 | 2.09 | $2.27 | 327 |
| 2021-10-06 | 2.06 | $2.10 | 3384 |
| 2021-10-05 | 2.05 | $2.14 | 31980 |
| 2021-10-04 | 2.04 | $2.18 | 810 |
| 2021-10-01 | 2.02 | $2.15 | 5165 |
| 2021-09-30 | 2.00 | $2.16 | 4656 |
| 2021-09-29 | 1.98 | $2.05 | 32300 |
| 2021-09-28 | 1.97 | $2.05 | 34283 |
| 2021-09-27 | 1.95 | $2.02 | 21601 |
| 2021-09-23 | 1.95 | $2.04 | 722 |
| 2021-09-22 | 1.93 | $1.98 | 3001 |
| 2021-09-20 | 1.93 | $1.97 | 20900 |
| 2021-09-15 | 1.92 | $2.08 | 7200 |
| 2021-09-13 | 1.90 | $2.08 | 500 |
| 2021-09-09 | 1.88 | $1.96 | 1000 |
| 2021-09-02 | 1.88 | $1.86 | 1121 |
| 2021-09-01 | 1.88 | $1.87 | 105 |
| 2021-08-31 | 1.89 | $1.91 | 1700 |
| 2021-08-27 | 1.89 | $1.84 | 275657 |
| 2021-08-26 | 1.90 | $1.87 | 61950 |
| 2021-08-24 | 1.91 | $1.99 | 1814 |
| 2021-08-23 | 1.91 | $1.89 | 1000 |
| 2021-08-20 | 1.92 | $1.58 | 100 |
| 2021-08-19 | 1.97 | $1.88 | 6800 |
| 2021-08-18 | 1.99 | $1.95 | 15000 |
| 2021-08-17 | 2.00 | $1.91 | 20229 |
| 2021-08-16 | 2.02 | $1.93 | 17900 |
| 2021-08-13 | 2.04 | $1.93 | 800 |
| 2021-08-12 | 2.07 | $1.93 | 13017 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.60
2025-07-17
Close Price
$0.50
Vol: 2414
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.76
Maximum
2.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 0.60 | $0.50 | 2414 |
| 2025-07-16 | 0.61 | $0.60 | 1 |
| 2025-07-15 | 0.61 | $0.58 | 5087 |
| 2025-07-14 | 0.61 | $0.64 | 1 |
| 2025-07-07 | 0.60 | $0.55 | 21558 |
| 2025-07-03 | 0.61 | $0.55 | 400 |
| 2025-07-02 | 0.61 | $0.54 | 13879 |
| 2025-06-30 | 0.62 | $0.60 | 3128 |
| 2025-06-27 | 0.62 | $0.66 | 6 |
| 2025-06-26 | 0.61 | $0.58 | 614 |
| 2025-06-24 | 0.61 | $0.54 | 9420 |
| 2025-06-23 | 0.61 | $0.50 | 19342 |
| 2025-06-20 | 0.63 | $0.63 | 28620 |
| 2025-06-18 | 0.62 | $0.59 | 32109 |
| 2025-06-17 | 0.62 | $0.59 | 1869 |
| 2025-06-16 | 0.62 | $0.58 | 2900 |
| 2025-06-13 | 0.61 | $0.59 | 907 |
| 2025-06-12 | 0.61 | $0.55 | 940 |
| 2025-06-11 | 0.61 | $0.58 | 191 |
| 2025-06-10 | 0.61 | $0.58 | 9496 |
| 2025-06-09 | 0.60 | $0.58 | 29927 |
| 2025-06-06 | 0.59 | $0.54 | 695 |
| 2025-06-04 | 0.59 | $0.56 | 1168 |
| 2025-06-03 | 0.59 | $0.58 | 25699 |
| 2025-06-02 | 0.58 | $0.60 | 30300 |
| 2025-05-30 | 0.56 | $0.58 | 22325 |
| 2025-05-29 | 0.54 | $0.58 | 22325 |
| 2025-05-28 | 0.52 | $0.58 | 33704 |
| 2025-05-27 | 0.49 | $0.60 | 6275 |
| 2025-05-23 | 0.46 | $0.55 | 21492 |
| 2025-05-22 | 0.43 | $0.60 | 88056 |
| 2025-05-21 | 0.39 | $0.60 | 26369 |
| 2025-05-20 | 0.34 | $0.57 | 31675 |
| 2025-05-19 | 0.28 | $0.60 | 874656 |
| 2025-05-16 | 0.21 | $0.26 | 115714 |
| 2025-05-15 | 0.20 | $0.33 | 127125 |
| 2025-05-14 | 0.18 | $0.21 | 57801 |
| 2025-05-13 | 0.18 | $0.25 | 18342 |
| 2025-05-12 | 0.16 | $0.20 | 443400 |
| 2025-05-09 | 0.16 | $0.18 | 246 |
| 2025-05-08 | 0.16 | $0.18 | 316 |
| 2025-05-07 | 0.16 | $0.18 | 585 |
| 2025-05-06 | 0.16 | $0.18 | 367999 |
| 2025-05-05 | 0.16 | $0.16 | 1800 |
| 2025-05-02 | 0.17 | $0.17 | 845598 |
| 2025-05-01 | 0.17 | $0.19 | 1111 |
| 2025-04-30 | 0.17 | $0.17 | 138 |
| 2025-04-25 | 0.18 | $0.17 | 5151 |
| 2025-04-24 | 0.18 | $0.22 | 2193 |
| 2025-04-23 | 0.18 | $0.20 | 127 |
| 2025-04-22 | 0.19 | $0.19 | 104045 |
| 2025-04-21 | 0.19 | $0.20 | 100 |
| 2025-04-16 | 0.20 | $0.21 | 90212 |
| 2025-04-15 | 0.20 | $0.20 | 16213 |
| 2025-04-14 | 0.21 | $0.19 | 2513 |
| 2025-04-11 | 0.22 | $0.19 | 64978 |
| 2025-04-10 | 0.23 | $0.20 | 70041 |
| 2025-04-09 | 0.24 | $0.25 | 245905 |
| 2025-04-08 | 0.24 | $0.20 | 83104 |
| 2025-04-07 | 0.26 | $0.20 | 58113 |
| 2025-04-04 | 0.28 | $0.20 | 148514 |
| 2025-04-03 | 0.30 | $0.20 | 173472 |
| 2025-04-02 | 0.32 | $0.29 | 131380 |
| 2025-04-01 | 0.33 | $0.31 | 179680 |
| 2025-03-31 | 0.34 | $0.35 | 54845 |
| 2025-03-28 | 0.34 | $0.38 | 28050 |
| 2025-03-27 | 0.33 | $0.38 | 51200 |
| 2025-03-26 | 0.32 | $0.30 | 53348 |
| 2025-03-25 | 0.33 | $0.34 | 52281 |
| 2025-03-24 | 0.33 | $0.31 | 188528 |
| 2025-03-20 | 0.34 | $0.33 | 657 |
| 2025-03-19 | 0.34 | $0.35 | 30355 |
| 2025-03-18 | 0.34 | $0.36 | 76503 |
| 2025-03-17 | 0.34 | $0.35 | 183087 |
| 2025-03-14 | 0.35 | $0.36 | 3158 |
| 2025-03-13 | 0.35 | $0.38 | 236909 |
| 2025-03-12 | 0.34 | $0.40 | 731530 |
| 2025-03-11 | 0.33 | $0.32 | 141 |
| 2025-03-10 | 0.34 | $0.30 | 547 |
| 2025-03-07 | 0.35 | $0.33 | 33311 |
| 2025-03-06 | 0.36 | $0.29 | 138221 |
| 2025-03-05 | 0.38 | $0.35 | 23947 |
| 2025-03-03 | 0.39 | $0.49 | 3460 |
| 2025-02-28 | 0.37 | $0.39 | 227492 |
| 2025-02-27 | 0.37 | $0.39 | 347209 |
| 2025-02-26 | 0.37 | $0.29 | 35618 |
| 2025-02-25 | 0.39 | $0.33 | 9905 |
| 2025-02-24 | 0.40 | $0.34 | 57595 |
| 2025-02-21 | 0.42 | $0.35 | 53229 |
| 2025-02-20 | 0.44 | $0.42 | 11694 |
| 2025-02-19 | 0.44 | $0.45 | 12639 |
| 2025-02-18 | 0.44 | $0.45 | 7117 |
| 2025-02-14 | 0.44 | $0.45 | 16110 |
| 2025-02-13 | 0.43 | $0.46 | 98904 |
| 2025-02-12 | 0.43 | $0.42 | 310072 |
| 2025-02-11 | 0.43 | $0.42 | 30111 |
| 2025-02-10 | 0.44 | $0.40 | 243490 |
| 2025-02-06 | 0.44 | $0.43 | 3850 |
| 2025-02-05 | 0.45 | $0.41 | 35307 |
| 2025-02-04 | 0.46 | $0.46 | 12814 |
| 2025-02-03 | 0.46 | $0.41 | 4668 |
| 2025-01-31 | 0.47 | $0.48 | 7540 |
| 2025-01-30 | 0.46 | $0.47 | 222 |
| 2025-01-29 | 0.46 | $0.47 | 315 |
| 2025-01-28 | 0.46 | $0.48 | 100 |
| 2025-01-27 | 0.45 | $0.46 | 200 |
| 2025-01-24 | 0.45 | $0.48 | 76513 |
| 2025-01-23 | 0.45 | $0.48 | 8000 |
| 2025-01-22 | 0.44 | $0.48 | 509 |
| 2025-01-21 | 0.43 | $0.48 | 22268 |
| 2025-01-17 | 0.42 | $0.48 | 961 |
| 2025-01-16 | 0.42 | $0.54 | 10984 |
| 2025-01-15 | 0.39 | $0.50 | 110247 |
| 2025-01-14 | 0.37 | $0.44 | 1026 |
| 2025-01-13 | 0.36 | $0.48 | 2565 |
| 2025-01-10 | 0.34 | $0.40 | 545 |
| 2025-01-08 | 0.34 | $0.38 | 214343 |
| 2025-01-07 | 0.34 | $0.37 | 43418 |
| 2025-01-06 | 0.34 | $0.37 | 2137 |
| 2025-01-03 | 0.34 | $0.38 | 1456 |
| 2025-01-02 | 0.34 | $0.35 | 21685 |
| 2024-12-31 | 0.35 | $0.39 | 16474 |
| 2024-12-30 | 0.35 | $0.40 | 209 |
| 2024-12-26 | 0.35 | $0.39 | 145 |
| 2024-12-24 | 0.35 | $0.39 | 116 |
| 2024-12-23 | 0.35 | $0.37 | 5970 |
| 2024-12-20 | 0.36 | $0.34 | 720 |
| 2024-12-19 | 0.37 | $0.31 | 32530 |
| 2024-12-18 | 0.40 | $0.31 | 48219 |
| 2024-12-17 | 0.43 | $0.36 | 8761 |
| 2024-12-16 | 0.45 | $0.45 | 2000 |
| 2024-12-13 | 0.46 | $0.42 | 2141 |
| 2024-12-12 | 0.48 | $0.38 | 201 |
| 2024-12-11 | 0.51 | $0.40 | 36300 |
| 2024-12-10 | 0.54 | $0.59 | 204 |
| 2024-12-09 | 0.54 | $0.58 | 100 |
| 2024-12-06 | 0.54 | $0.57 | 2472 |
| 2024-12-05 | 0.54 | $0.54 | 103 |
| 2024-12-04 | 0.55 | $0.52 | 3300 |
| 2024-12-03 | 0.56 | $0.57 | 2108 |
| 2024-12-02 | 0.56 | $0.60 | 5101 |
| 2024-11-29 | 0.56 | $0.59 | 326 |
| 2024-11-27 | 0.57 | $0.55 | 53011 |
| 2024-11-26 | 0.58 | $0.52 | 1000 |
| 2024-11-25 | 0.60 | $0.58 | 100 |
| 2024-11-22 | 0.61 | $0.58 | 3400 |
| 2024-11-21 | 0.62 | $0.59 | 610 |
| 2024-11-20 | 0.63 | $0.60 | 12907 |
| 2024-11-19 | 0.65 | $0.60 | 5571 |
| 2024-11-18 | 0.66 | $0.60 | 608 |
| 2024-11-15 | 0.68 | $0.60 | 370 |
| 2024-11-13 | 0.70 | $0.61 | 2756 |
| 2024-11-11 | 0.73 | $0.59 | 51503 |
| 2024-11-08 | 0.76 | $0.74 | 12538 |
| 2024-11-07 | 0.76 | $0.75 | 159 |
| 2024-11-06 | 0.77 | $0.75 | 3607 |
| 2024-11-05 | 0.77 | $0.60 | 182827 |
| 2024-11-04 | 0.81 | $0.75 | 16188 |
| 2024-11-01 | 0.82 | $0.80 | 210 |
| 2024-10-31 | 0.82 | $0.85 | 1307 |
| 2024-10-30 | 0.82 | $0.85 | 2299 |
| 2024-10-29 | 0.81 | $0.80 | 2000 |
| 2024-10-28 | 0.81 | $0.80 | 252 |
| 2024-10-22 | 0.81 | $0.95 | 5103 |
| 2024-10-21 | 0.78 | $0.95 | 5100 |
| 2024-10-18 | 0.74 | $0.80 | 102100 |
| 2024-10-17 | 0.73 | $0.75 | 100 |
| 2024-10-16 | 0.73 | $0.75 | 1000 |
| 2024-10-15 | 0.73 | $0.80 | 100 |
| 2024-10-14 | 0.72 | $0.74 | 599 |
| 2024-10-11 | 0.72 | $0.74 | 10000 |
| 2024-10-10 | 0.72 | $0.55 | 5250 |
| 2024-10-09 | 0.76 | $0.65 | 1000 |
| 2024-10-07 | 0.78 | $0.65 | 22900 |
| 2024-10-02 | 0.81 | $0.75 | 77100 |
| 2024-09-30 | 0.82 | $0.75 | 1200 |
| 2024-09-17 | 0.84 | $0.85 | 5100 |
| 2024-09-16 | 0.84 | $0.85 | 2200 |
| 2024-09-13 | 0.83 | $0.85 | 10100 |
| 2024-09-12 | 0.83 | $0.85 | 6200 |
| 2024-09-11 | 0.82 | $0.75 | 1400 |
| 2024-09-10 | 0.83 | $0.85 | 100 |
| 2024-09-09 | 0.83 | $0.85 | 100 |
| 2024-09-03 | 0.82 | $0.85 | 400 |
| 2024-08-29 | 0.81 | $0.85 | 1050 |
| 2024-08-28 | 0.81 | $0.89 | 200 |
| 2024-08-27 | 0.79 | $0.89 | 300 |
| 2024-08-26 | 0.77 | $0.88 | 2500 |
| 2024-08-23 | 0.75 | $0.80 | 103800 |
| 2024-08-22 | 0.74 | $0.80 | 325571 |
| 2024-08-21 | 0.73 | $0.75 | 1000 |
| 2024-08-20 | 0.73 | $0.75 | 1000 |
| 2024-08-19 | 0.73 | $0.75 | 2000 |
| 2024-08-16 | 0.73 | $0.75 | 200 |
| 2024-08-15 | 0.73 | $0.75 | 1000 |
| 2024-08-14 | 0.73 | $0.75 | 1200 |
| 2024-08-12 | 0.73 | $0.75 | 112200 |
| 2024-08-06 | 0.73 | $0.70 | 10000 |
| 2024-07-31 | 0.74 | $0.80 | 29200 |
| 2024-07-30 | 0.73 | $0.75 | 2500 |
| 2024-07-29 | 0.74 | $0.75 | 14500 |
| 2024-07-26 | 0.74 | $0.70 | 9500 |
| 2024-07-25 | 0.75 | $0.75 | 6000 |
| 2024-07-24 | 0.76 | $0.75 | 10000 |
| 2024-07-23 | 0.77 | $0.76 | 6500 |
| 2024-07-22 | 0.78 | $0.80 | 1000 |
| 2024-07-19 | 0.78 | $0.80 | 10200 |
| 2024-07-18 | 0.78 | $0.80 | 20300 |
| 2024-07-17 | 0.78 | $0.80 | 61000 |
| 2024-07-15 | 0.78 | $0.80 | 40300 |
| 2024-07-12 | 0.79 | $0.80 | 102 |
| 2024-07-11 | 0.79 | $0.80 | 100 |
| 2024-07-10 | 0.80 | $0.80 | 100 |
| 2024-07-09 | 0.80 | $0.80 | 20061 |
| 2024-07-08 | 0.81 | $0.85 | 5100 |
| 2024-07-03 | 0.81 | $0.80 | 100 |
| 2024-07-02 | 0.82 | $0.80 | 8400 |
| 2024-07-01 | 0.84 | $0.87 | 3000 |
| 2024-06-28 | 0.84 | $0.86 | 8100 |
| 2024-06-27 | 0.84 | $0.80 | 40000 |
| 2024-06-26 | 0.86 | $0.75 | 53901 |
| 2024-06-25 | 0.89 | $0.79 | 16100 |
| 2024-06-24 | 0.91 | $0.90 | 100 |
| 2024-06-21 | 0.92 | $0.88 | 100 |
| 2024-06-20 | 0.93 | $0.88 | 100 |
| 2024-06-18 | 0.95 | $0.88 | 1400 |
| 2024-06-17 | 0.97 | $0.90 | 600 |
| 2024-06-14 | 0.99 | $0.85 | 30000 |
| 2024-06-13 | 1.02 | $1.00 | 200 |
| 2024-06-12 | 1.02 | $0.91 | 45800 |
| 2024-06-11 | 1.05 | $1.00 | 400 |
| 2024-06-10 | 1.06 | $1.00 | 200 |
| 2024-06-07 | 1.07 | $0.95 | 39000 |
| 2024-06-06 | 1.09 | $1.02 | 100 |
| 2024-06-05 | 1.10 | $1.02 | 100 |
| 2024-06-04 | 1.12 | $1.02 | 100 |
| 2024-06-03 | 1.13 | $1.00 | 1200 |
| 2024-05-31 | 1.15 | $1.01 | 36500 |
| 2024-05-30 | 1.17 | $1.14 | 200 |
| 2024-05-29 | 1.17 | $1.14 | 100 |
| 2024-05-28 | 1.17 | $1.11 | 14351 |
| 2024-05-24 | 1.17 | $1.14 | 100 |
| 2024-05-23 | 1.17 | $1.14 | 5300 |
| 2024-05-22 | 1.17 | $1.14 | 200 |
| 2024-05-21 | 1.16 | $1.00 | 7100 |
| 2024-05-20 | 1.19 | $1.14 | 100 |
| 2024-05-17 | 1.18 | $1.15 | 100 |
| 2024-05-16 | 1.18 | $1.15 | 100 |
| 2024-05-15 | 1.17 | $1.15 | 1000 |
| 2024-05-14 | 1.16 | $1.15 | 5200 |
| 2024-05-10 | 1.15 | $1.15 | 500 |
| 2024-05-09 | 1.13 | $1.15 | 11600 |
| 2024-05-08 | 1.11 | $1.15 | 4100 |
| 2024-05-07 | 1.09 | $1.10 | 10100 |
| 2024-05-06 | 1.07 | $1.10 | 5000 |
| 2024-05-03 | 1.05 | $1.10 | 4000 |
| 2024-05-01 | 1.03 | $1.20 | 3000 |
| 2024-04-29 | 0.98 | $0.95 | 23000 |
| 2024-04-23 | 0.98 | $0.95 | 5000 |
| 2024-04-22 | 0.97 | $0.90 | 9500 |
| 2024-04-19 | 0.97 | $1.00 | 1400 |
| 2024-04-18 | 0.96 | $1.00 | 11000 |
| 2024-04-17 | 0.93 | $0.90 | 5500 |
| 2024-04-16 | 0.93 | $1.00 | 35300 |
| 2024-04-15 | 0.90 | $0.89 | 1000 |
| 2024-04-12 | 0.90 | $0.90 | 2000 |
| 2024-04-11 | 0.88 | $0.95 | 500 |
| 2024-04-10 | 0.86 | $0.90 | 500 |
| 2024-04-09 | 0.84 | $0.90 | 300 |
| 2024-04-08 | 0.82 | $0.90 | 1000 |
| 2024-04-05 | 0.79 | $0.90 | 103100 |
| 2024-04-04 | 0.76 | $0.90 | 35600 |
| 2024-04-03 | 0.72 | $0.90 | 50200 |
| 2024-03-28 | 0.68 | $0.70 | 3149 |
| 2024-03-27 | 0.67 | $0.70 | 30900 |
| 2024-03-25 | 0.66 | $0.67 | 53371 |
| 2024-03-22 | 0.66 | $0.66 | 135800 |
| 2024-03-21 | 0.65 | $0.65 | 1000 |
| 2024-03-20 | 0.65 | $0.65 | 2000 |
| 2024-03-19 | 0.65 | $0.65 | 2000 |
| 2024-03-18 | 0.64 | $0.65 | 263000 |
| 2024-03-15 | 0.64 | $0.65 | 50000 |
| 2024-03-14 | 0.63 | $0.60 | 56415 |
| 2024-03-13 | 0.64 | $0.60 | 307371 |
| 2024-03-12 | 0.64 | $0.60 | 75500 |
| 2024-03-11 | 0.64 | $0.59 | 100 |
| 2024-03-08 | 0.65 | $0.59 | 100 |
| 2024-03-07 | 0.66 | $0.59 | 100 |
| 2024-03-06 | 0.67 | $0.58 | 100 |
| 2024-03-05 | 0.68 | $0.59 | 100 |
| 2024-03-04 | 0.69 | $0.60 | 100 |
| 2024-03-01 | 0.71 | $0.65 | 100 |
| 2024-02-29 | 0.71 | $0.65 | 100 |
| 2024-02-28 | 0.71 | $0.65 | 100 |
| 2024-02-27 | 0.72 | $0.65 | 200 |
| 2024-02-26 | 0.72 | $0.65 | 38651 |
| 2024-02-23 | 0.72 | $0.65 | 3400 |
| 2024-02-22 | 0.72 | $0.60 | 51113 |
| 2024-02-21 | 0.73 | $0.99 | 200 |
| 2024-02-16 | 0.67 | $0.65 | 10100 |
| 2024-02-15 | 0.66 | $0.99 | 47040 |
| 2024-02-14 | 0.58 | $0.36 | 99987 |
| 2024-02-13 | 0.61 | $0.27 | 27760 |
| 2024-02-08 | 0.67 | $0.61 | 1050 |
| 2024-02-07 | 0.67 | $0.99 | 100 |
| 2024-02-05 | 0.59 | $0.60 | 50700 |
| 2024-01-31 | 0.57 | $0.56 | 700 |
| 2024-01-29 | 0.57 | $0.60 | 28000 |
| 2024-01-26 | 0.55 | $0.60 | 101400 |
| 2024-01-22 | 0.52 | $0.55 | 1100 |
| 2024-01-18 | 0.51 | $0.55 | 1100 |
| 2024-01-16 | 0.49 | $0.55 | 20160 |
| 2024-01-12 | 0.47 | $0.55 | 27880 |
| 2024-01-11 | 0.44 | $0.50 | 308000 |
| 2024-01-09 | 0.42 | $0.60 | 841967 |
| 2024-01-08 | 0.37 | $0.56 | 114602 |
| 2024-01-04 | 0.32 | $0.36 | 350881 |
| 2024-01-03 | 0.31 | $0.35 | 302000 |
| 2024-01-02 | 0.30 | $0.32 | 35110 |
| 2023-12-27 | 0.29 | $0.32 | 100 |
| 2023-12-05 | 0.29 | $0.33 | 44800 |
| 2023-11-02 | 0.27 | $0.28 | 95292 |
| 2023-11-01 | 0.27 | $0.25 | 1.3M |
| 2023-10-03 | 0.27 | $0.33 | 70000 |
| 2023-09-11 | 0.26 | $0.33 | 60000 |
| 2023-08-18 | 0.24 | $0.33 | 657798 |
| 2023-08-17 | 0.22 | $0.33 | 50000 |
| 2023-07-12 | 0.20 | $0.33 | 8200 |
| 2023-05-10 | 0.18 | $0.32 | 29228 |
| 2023-05-03 | 0.15 | $0.20 | 6301 |
| 2023-05-01 | 0.14 | $0.25 | 200 |
| 2023-04-28 | 0.12 | $0.22 | 34980 |
| 2023-04-27 | 0.11 | $0.09 | 5.4M |
| 2023-04-26 | 0.12 | $0.15 | 20200 |
| 2023-04-25 | 0.12 | $0.15 | 94761 |
| 2023-04-24 | 0.12 | $0.16 | 855 |
| 2023-04-19 | 0.12 | $0.14 | 156000 |
| 2023-04-18 | 0.13 | $0.11 | 30222 |
| 2023-04-17 | 0.14 | $0.15 | 10101 |
| 2023-04-14 | 0.14 | $0.14 | 10001 |
| 2023-04-13 | 0.15 | $0.17 | 4048 |
| 2023-04-12 | 0.15 | $0.17 | 9554 |
| 2023-04-10 | 0.16 | $0.14 | 180822 |
| 2023-04-06 | 0.17 | $0.19 | 9717 |
| 2023-04-05 | 0.17 | $0.19 | 2502 |
| 2023-04-03 | 0.18 | $0.20 | 17361 |
| 2023-03-31 | 0.19 | $0.20 | 133 |
| 2023-03-30 | 0.19 | $0.17 | 1305 |
| 2023-03-28 | 0.21 | $0.17 | 701 |
| 2023-03-21 | 0.22 | $0.18 | 187 |
| 2023-03-20 | 0.24 | $0.19 | 28207 |
| 2023-03-17 | 0.26 | $0.19 | 1.2M |
| 2023-03-16 | 0.28 | $0.23 | 2921 |
| 2023-03-15 | 0.30 | $0.21 | 3312 |
| 2023-03-14 | 0.32 | $0.24 | 3316 |
| 2023-03-13 | 0.34 | $0.29 | 2615 |
| 2023-03-03 | 0.36 | $0.34 | 377 |
| 2023-03-01 | 0.37 | $0.31 | 102 |
| 2023-02-28 | 0.38 | $0.33 | 67155 |
| 2023-02-27 | 0.39 | $0.30 | 17002 |
| 2023-02-24 | 0.42 | $0.34 | 6601 |
| 2023-02-23 | 0.43 | $0.36 | 16115 |
| 2023-02-22 | 0.45 | $0.35 | 1301 |
| 2023-02-21 | 0.47 | $0.35 | 32130 |
| 2023-02-17 | 0.49 | $0.38 | 16862 |
| 2023-02-16 | 0.52 | $0.42 | 3706 |
| 2023-02-15 | 0.53 | $0.51 | 20162 |
| 2023-02-14 | 0.53 | $0.45 | 38363 |
| 2023-02-13 | 0.54 | $0.44 | 26203 |
| 2023-02-10 | 0.56 | $0.46 | 41534 |
| 2023-02-09 | 0.57 | $0.55 | 580 |
| 2023-02-08 | 0.57 | $0.52 | 57203 |
| 2023-01-27 | 0.57 | $0.56 | 300 |
| 2023-01-26 | 0.57 | $0.55 | 3586 |
| 2023-01-25 | 0.56 | $0.60 | 200 |
| 2023-01-24 | 0.54 | $0.55 | 568 |
| 2023-01-23 | 0.53 | $0.50 | 3311 |
| 2023-01-20 | 0.53 | $0.55 | 432 |
| 2023-01-19 | 0.52 | $0.55 | 14200 |
| 2023-01-17 | 0.50 | $0.55 | 4450 |
| 2023-01-13 | 0.48 | $0.59 | 912 |
| 2023-01-12 | 0.45 | $0.50 | 65038 |
| 2023-01-11 | 0.43 | $0.48 | 56362 |
| 2023-01-10 | 0.42 | $0.49 | 15435 |
| 2023-01-09 | 0.39 | $0.45 | 21387 |
| 2023-01-06 | 0.38 | $0.41 | 4001 |
| 2023-01-05 | 0.37 | $0.31 | 11542 |
| 2023-01-04 | 0.37 | $0.40 | 33320 |
| 2023-01-03 | 0.36 | $0.40 | 3709 |
| 2022-12-30 | 0.35 | $0.40 | 92626 |
| 2022-12-28 | 0.34 | $0.33 | 43054 |
| 2022-12-27 | 0.33 | $0.32 | 3469 |
| 2022-12-23 | 0.33 | $0.35 | 7308 |
| 2022-12-22 | 0.33 | $0.33 | 1000 |
| 2022-12-21 | 0.32 | $0.33 | 137944 |
| 2022-12-20 | 0.32 | $0.30 | 14270 |
| 2022-12-19 | 0.32 | $0.30 | 7739 |
| 2022-12-16 | 0.32 | $0.30 | 953 |
| 2022-12-14 | 0.32 | $0.30 | 441585 |
| 2022-12-13 | 0.32 | $0.27 | 24402 |
| 2022-12-08 | 0.33 | $0.30 | 3600 |
| 2022-12-07 | 0.33 | $0.35 | 16900 |
| 2022-12-02 | 0.32 | $0.30 | 613 |
| 2022-12-01 | 0.32 | $0.31 | 2.6M |
| 2022-11-30 | 0.31 | $0.28 | 474530 |
| 2022-11-29 | 0.31 | $0.24 | 192785 |
| 2022-11-28 | 0.32 | $0.30 | 200 |
| 2022-11-23 | 0.32 | $0.29 | 71923 |
| 2022-11-22 | 0.32 | $0.32 | 7952 |
| 2022-11-21 | 0.32 | $0.36 | 1135 |
| 2022-11-18 | 0.30 | $0.37 | 30115 |
| 2022-11-17 | 0.28 | $0.37 | 4400 |
| 2022-11-16 | 0.26 | $0.37 | 21435 |
| 2022-11-15 | 0.23 | $0.37 | 94804 |
| 2022-11-14 | 0.20 | $0.31 | 8621 |
| 2022-11-11 | 0.17 | $0.30 | 85274 |
| 2022-11-10 | 0.14 | $0.35 | 253040 |
| 2022-11-09 | 0.10 | $0.22 | 1.7M |
| 2022-11-08 | 0.08 | $0.16 | 1.5M |
| 2022-11-07 | 0.06 | $0.08 | 49630 |
| 2022-11-04 | 0.07 | $0.10 | 1691 |
| 2022-11-03 | 0.06 | $0.08 | 15130 |
| 2022-11-02 | 0.07 | $0.07 | 30733 |
| 2022-11-01 | 0.07 | $0.07 | 16607 |
| 2022-10-31 | 0.08 | $0.08 | 20777 |
| 2022-10-28 | 0.08 | $0.07 | 9.6M |
| 2022-10-27 | 0.09 | $0.09 | 4961 |
| 2022-10-26 | 0.10 | $0.11 | 155076 |
| 2022-10-25 | 0.10 | $0.12 | 11186 |
| 2022-10-24 | 0.10 | $0.12 | 85900 |
| 2022-10-21 | 0.11 | $0.12 | 1100 |
| 2022-10-20 | 0.11 | $0.13 | 22620 |
| 2022-10-19 | 0.11 | $0.12 | 2500 |
| 2022-10-18 | 0.12 | $0.12 | 4533 |
| 2022-10-17 | 0.12 | $0.13 | 4758 |
| 2022-10-14 | 0.13 | $0.12 | 2491 |
| 2022-10-13 | 0.14 | $0.14 | 8787 |
| 2022-10-12 | 0.14 | $0.12 | 33352 |
| 2022-10-07 | 0.16 | $0.15 | 400 |
| 2022-10-03 | 0.16 | $0.13 | 16259 |
| 2022-09-30 | 0.18 | $0.14 | 2044 |
| 2022-09-29 | 0.19 | $0.09 | 7856 |
| 2022-09-27 | 0.22 | $0.18 | 7600 |
| 2022-09-26 | 0.23 | $0.19 | 13355 |
| 2022-09-23 | 0.24 | $0.24 | 3312 |
| 2022-09-21 | 0.24 | $0.30 | 4205 |
| 2022-09-20 | 0.24 | $0.20 | 10099 |
| 2022-09-19 | 0.25 | $0.23 | 2600 |
| 2022-09-15 | 0.25 | $0.26 | 1102 |
| 2022-09-14 | 0.25 | $0.25 | 4947 |
| 2022-09-07 | 0.26 | $0.19 | 10997 |
| 2022-09-02 | 0.28 | $0.28 | 1268 |
| 2022-08-30 | 0.28 | $0.35 | 2620 |
| 2022-08-29 | 0.27 | $0.30 | 6237 |
| 2022-08-26 | 0.26 | $0.36 | 4045 |
| 2022-08-25 | 0.25 | $0.32 | 6447 |
| 2022-08-23 | 0.24 | $0.29 | 1510 |
| 2022-08-17 | 0.23 | $0.20 | 497 |
| 2022-08-15 | 0.25 | $0.33 | 8941 |
| 2022-08-10 | 0.24 | $0.33 | 2000 |
| 2022-08-05 | 0.22 | $0.33 | 500 |
| 2022-08-03 | 0.21 | $0.32 | 11862 |
| 2022-07-26 | 0.19 | $0.19 | 100 |
| 2022-07-25 | 0.21 | $0.26 | 6704 |
| 2022-07-22 | 0.20 | $0.29 | 2431 |
| 2022-07-21 | 0.20 | $0.27 | 8858 |
| 2022-07-20 | 0.19 | $0.28 | 9209 |
| 2022-07-19 | 0.19 | $0.29 | 23046 |
| 2022-07-18 | 0.18 | $0.34 | 7296 |
| 2022-07-15 | 0.16 | $0.28 | 14319 |
| 2022-07-14 | 0.15 | $0.25 | 5178 |
| 2022-07-13 | 0.15 | $0.25 | 4862 |
| 2022-07-12 | 0.15 | $0.29 | 10007 |
| 2022-07-11 | 0.14 | $0.25 | 13302 |
| 2022-07-08 | 0.13 | $0.22 | 18397 |
| 2022-07-07 | 0.14 | $0.32 | 11833 |
| 2022-07-06 | 0.13 | $0.34 | 100 |
| 2022-07-05 | 0.11 | $0.24 | 6495 |
| 2022-07-01 | 0.11 | $0.26 | 3517 |
| 2022-06-29 | 0.11 | $0.20 | 7166 |
| 2022-06-28 | 0.12 | $0.17 | 4630 |
| 2022-06-24 | 0.14 | $0.20 | 300 |
| 2022-06-23 | 0.16 | $0.19 | 2338 |
| 2022-06-22 | 0.19 | $0.35 | 7641 |
| 2022-06-21 | 0.19 | $0.35 | 2055 |
| 2022-06-17 | 0.19 | $0.36 | 4011 |
| 2022-06-16 | 0.19 | $0.29 | 2901 |
| 2022-06-15 | 0.21 | $0.32 | 4648 |
| 2022-06-14 | 0.23 | $0.22 | 5226 |
| 2022-06-13 | 0.27 | $0.30 | 7504 |
| 2022-06-10 | 0.30 | $0.35 | 7310 |
| 2022-06-09 | 0.34 | $0.38 | 10363 |
| 2022-06-08 | 0.37 | $0.47 | 3855 |
| 2022-06-07 | 0.39 | $0.38 | 7332 |
| 2022-06-06 | 0.44 | $0.35 | 8171 |
| 2022-06-03 | 0.50 | $0.43 | 13626 |
| 2022-06-02 | 0.56 | $0.54 | 7288 |
| 2022-06-01 | 0.61 | $0.51 | 50500 |
| 2022-05-31 | 0.67 | $0.44 | 6300 |
| 2022-05-27 | 0.76 | $0.43 | 515 |
| 2022-05-26 | 0.86 | $0.58 | 4895 |
| 2022-05-25 | 0.96 | $0.54 | 12600 |
| 2022-05-11 | 1.08 | $0.91 | 170 |
| 2022-04-18 | 1.14 | $1.28 | 1768 |
| 2022-04-11 | 1.14 | $0.81 | 3747 |
| 2022-04-07 | 1.23 | $1.00 | 439 |
| 2022-04-04 | 1.30 | $0.93 | 855 |
| 2022-04-01 | 1.40 | $1.00 | 210 |
| 2022-03-15 | 1.50 | $1.10 | 12882 |
| 2022-03-14 | 1.60 | $1.21 | 600 |
| 2022-03-11 | 1.69 | $1.72 | 111 |
| 2022-03-10 | 1.69 | $1.73 | 1493 |
| 2022-03-09 | 1.68 | $1.86 | 405 |
| 2022-03-08 | 1.65 | $1.79 | 1661 |
| 2022-03-07 | 1.62 | $1.67 | 13703 |
| 2022-03-04 | 1.62 | $1.41 | 900 |
| 2022-03-02 | 1.67 | $1.64 | 18260 |
| 2022-02-28 | 1.69 | $1.54 | 14640 |
| 2022-02-25 | 1.72 | $1.64 | 15401 |
| 2022-02-24 | 1.74 | $1.70 | 17780 |
| 2022-02-23 | 1.75 | $1.70 | 820 |
| 2022-02-22 | 1.77 | $1.79 | 6600 |
| 2022-02-17 | 1.76 | $1.84 | 954 |
| 2022-02-16 | 1.75 | $1.88 | 251 |
| 2022-02-15 | 1.73 | $1.66 | 769 |
| 2022-02-14 | 1.74 | $1.65 | 13296 |
| 2022-02-11 | 1.77 | $1.82 | 172 |
| 2022-02-10 | 1.76 | $1.75 | 16306 |
| 2022-02-09 | 1.76 | $1.75 | 2222 |
| 2022-02-07 | 1.77 | $1.70 | 740 |
| 2022-02-04 | 1.79 | $1.69 | 10931 |
| 2022-02-03 | 1.81 | $1.70 | 33480 |
| 2022-02-02 | 1.83 | $1.93 | 114 |
| 2022-02-01 | 1.81 | $1.84 | 1885 |
| 2022-01-31 | 1.81 | $1.80 | 15300 |
| 2022-01-28 | 1.81 | $1.88 | 400 |
| 2022-01-27 | 1.80 | $1.93 | 100 |
| 2022-01-26 | 1.77 | $1.98 | 171 |
| 2022-01-25 | 1.73 | $1.84 | 18817 |
| 2022-01-24 | 1.72 | $1.73 | 9153 |
| 2022-01-21 | 1.72 | $1.65 | 12166 |
| 2022-01-20 | 1.74 | $1.65 | 4173 |
| 2022-01-19 | 1.77 | $1.68 | 80906 |
| 2022-01-18 | 1.79 | $1.88 | 13800 |
| 2022-01-14 | 1.78 | $1.66 | 2632 |
| 2022-01-12 | 1.81 | $1.80 | 66787 |
| 2022-01-11 | 1.81 | $1.82 | 7700 |
| 2022-01-07 | 1.82 | $1.96 | 106 |
| 2022-01-06 | 1.79 | $1.80 | 955 |
| 2022-01-05 | 1.79 | $1.82 | 518 |
| 2022-01-04 | 1.79 | $1.89 | 100 |
| 2022-01-03 | 1.78 | $1.79 | 805 |
| 2021-12-31 | 1.78 | $1.73 | 31534 |
| 2021-12-30 | 1.80 | $1.83 | 700 |
| 2021-12-29 | 1.80 | $1.71 | 4000 |
| 2021-12-28 | 1.82 | $2.00 | 550 |
| 2021-12-27 | 1.79 | $1.89 | 4170 |
| 2021-12-23 | 1.78 | $1.85 | 9482 |
| 2021-12-22 | 1.77 | $1.85 | 217 |
| 2021-12-21 | 1.76 | $1.84 | 202 |
| 2021-12-20 | 1.76 | $1.66 | 12426 |
| 2021-12-17 | 1.79 | $1.77 | 600 |
| 2021-12-16 | 1.80 | $1.85 | 2203 |
| 2021-12-15 | 1.80 | $1.78 | 30730 |
| 2021-12-14 | 1.82 | $1.78 | 71460 |
| 2021-12-13 | 1.84 | $1.91 | 200 |
| 2021-12-10 | 1.83 | $1.97 | 900 |
| 2021-12-08 | 1.81 | $1.95 | 2500 |
| 2021-12-07 | 1.79 | $1.90 | 910 |
| 2021-12-06 | 1.78 | $1.82 | 2310 |
| 2021-12-03 | 1.79 | $1.81 | 100 |
| 2021-12-02 | 1.80 | $1.64 | 6900 |
| 2021-12-01 | 1.85 | $1.64 | 1225 |
| 2021-11-30 | 1.91 | $1.70 | 420 |
| 2021-11-24 | 1.97 | $1.82 | 9220 |
| 2021-11-23 | 2.01 | $1.92 | 210 |
| 2021-11-22 | 2.03 | $1.85 | 300 |
| 2021-11-19 | 2.08 | $1.75 | 100 |
| 2021-11-18 | 2.15 | $1.88 | 255 |
| 2021-11-17 | 2.21 | $1.98 | 101 |
| 2021-11-15 | 2.25 | $1.84 | 2347 |
| 2021-11-12 | 2.34 | $2.07 | 7360 |
| 2021-11-11 | 2.38 | $2.33 | 706 |
| 2021-11-10 | 2.38 | $2.27 | 4270 |
| 2021-11-09 | 2.39 | $3.01 | 210925 |
| 2021-11-08 | 2.25 | $2.29 | 500 |
| 2021-11-05 | 2.23 | $2.29 | 305 |
| 2021-11-04 | 2.21 | $2.23 | 298 |
| 2021-11-03 | 2.20 | $2.22 | 11102 |
| 2021-10-29 | 2.20 | $2.04 | 10741 |
| 2021-10-26 | 2.22 | $2.26 | 500 |
| 2021-10-25 | 2.21 | $2.20 | 554 |
| 2021-10-19 | 2.20 | $2.30 | 900 |
| 2021-10-18 | 2.17 | $2.33 | 200 |
| 2021-10-15 | 2.14 | $2.25 | 139 |
| 2021-10-14 | 2.11 | $2.14 | 925 |
| 2021-10-13 | 2.10 | $2.06 | 999 |
| 2021-10-07 | 2.10 | $2.27 | 327 |
| 2021-10-06 | 2.07 | $2.10 | 3384 |
| 2021-10-05 | 2.06 | $2.14 | 31980 |
| 2021-10-04 | 2.04 | $2.18 | 810 |
| 2021-10-01 | 2.01 | $2.15 | 5165 |
| 2021-09-30 | 1.98 | $2.16 | 4656 |
| 2021-09-29 | 1.95 | $2.05 | 32300 |
| 2021-09-28 | 1.93 | $2.05 | 34283 |
| 2021-09-27 | 1.92 | $2.02 | 21601 |
| 2021-09-23 | 1.90 | $2.04 | 722 |
| 2021-09-22 | 1.88 | $1.98 | 3001 |
| 2021-09-20 | 1.87 | $1.97 | 20900 |
| 2021-09-15 | 1.86 | $2.08 | 7200 |
| 2021-09-13 | 1.83 | $2.08 | 500 |
| 2021-09-09 | 1.79 | $1.96 | 1000 |
| 2021-09-02 | 1.77 | $1.86 | 1121 |
| 2021-09-01 | 1.77 | $1.87 | 105 |
| 2021-08-31 | 1.77 | $1.91 | 1700 |
| 2021-08-27 | 1.76 | $1.84 | 275657 |
| 2021-08-26 | 1.77 | $1.87 | 61950 |
| 2021-08-24 | 1.77 | $1.99 | 1814 |
| 2021-08-23 | 1.75 | $1.89 | 1000 |
| 2021-08-20 | 1.75 | $1.58 | 100 |
| 2021-08-19 | 1.82 | $1.88 | 6800 |
| 2021-08-18 | 1.83 | $1.95 | 15000 |
| 2021-08-17 | 1.83 | $1.91 | 20229 |
| 2021-08-16 | 1.85 | $1.93 | 17900 |
| 2021-08-13 | 1.86 | $1.93 | 800 |
| 2021-08-12 | 1.88 | $1.93 | 13017 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.57
2025-07-17
Close Price
$0.50
Vol: 2414
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.77
Maximum
2.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 0.57 | $0.50 | 2414 |
| 2025-07-16 | 0.59 | $0.60 | 1 |
| 2025-07-15 | 0.59 | $0.58 | 5087 |
| 2025-07-14 | 0.59 | $0.64 | 1 |
| 2025-07-07 | 0.58 | $0.55 | 21558 |
| 2025-07-03 | 0.59 | $0.55 | 400 |
| 2025-07-02 | 0.60 | $0.54 | 13879 |
| 2025-06-30 | 0.61 | $0.60 | 3128 |
| 2025-06-27 | 0.61 | $0.66 | 6 |
| 2025-06-26 | 0.59 | $0.58 | 614 |
| 2025-06-24 | 0.59 | $0.54 | 9420 |
| 2025-06-23 | 0.61 | $0.50 | 19342 |
| 2025-06-20 | 0.63 | $0.63 | 28620 |
| 2025-06-18 | 0.62 | $0.59 | 32109 |
| 2025-06-17 | 0.63 | $0.59 | 1869 |
| 2025-06-16 | 0.63 | $0.58 | 2900 |
| 2025-06-13 | 0.63 | $0.59 | 907 |
| 2025-06-12 | 0.63 | $0.55 | 940 |
| 2025-06-11 | 0.64 | $0.58 | 191 |
| 2025-06-10 | 0.64 | $0.58 | 9496 |
| 2025-06-09 | 0.64 | $0.58 | 29927 |
| 2025-06-06 | 0.64 | $0.54 | 695 |
| 2025-06-04 | 0.65 | $0.56 | 1168 |
| 2025-06-03 | 0.65 | $0.58 | 25699 |
| 2025-06-02 | 0.65 | $0.60 | 30300 |
| 2025-05-30 | 0.64 | $0.58 | 22325 |
| 2025-05-29 | 0.63 | $0.58 | 22325 |
| 2025-05-28 | 0.61 | $0.58 | 33704 |
| 2025-05-27 | 0.59 | $0.60 | 6275 |
| 2025-05-23 | 0.55 | $0.55 | 21492 |
| 2025-05-22 | 0.53 | $0.60 | 88056 |
| 2025-05-21 | 0.47 | $0.60 | 26369 |
| 2025-05-20 | 0.41 | $0.57 | 31675 |
| 2025-05-19 | 0.34 | $0.60 | 874656 |
| 2025-05-16 | 0.24 | $0.26 | 115714 |
| 2025-05-15 | 0.23 | $0.33 | 127125 |
| 2025-05-14 | 0.19 | $0.21 | 57801 |
| 2025-05-13 | 0.19 | $0.25 | 18342 |
| 2025-05-12 | 0.17 | $0.20 | 443400 |
| 2025-05-09 | 0.16 | $0.18 | 246 |
| 2025-05-08 | 0.16 | $0.18 | 316 |
| 2025-05-07 | 0.16 | $0.18 | 585 |
| 2025-05-06 | 0.16 | $0.18 | 367999 |
| 2025-05-05 | 0.16 | $0.16 | 1800 |
| 2025-05-02 | 0.16 | $0.17 | 845598 |
| 2025-05-01 | 0.17 | $0.19 | 1111 |
| 2025-04-30 | 0.17 | $0.17 | 138 |
| 2025-04-25 | 0.17 | $0.17 | 5151 |
| 2025-04-24 | 0.18 | $0.22 | 2193 |
| 2025-04-23 | 0.17 | $0.20 | 127 |
| 2025-04-22 | 0.17 | $0.19 | 104045 |
| 2025-04-21 | 0.18 | $0.20 | 100 |
| 2025-04-16 | 0.18 | $0.21 | 90212 |
| 2025-04-15 | 0.18 | $0.20 | 16213 |
| 2025-04-14 | 0.19 | $0.19 | 2513 |
| 2025-04-11 | 0.20 | $0.19 | 64978 |
| 2025-04-10 | 0.21 | $0.20 | 70041 |
| 2025-04-09 | 0.22 | $0.25 | 245905 |
| 2025-04-08 | 0.22 | $0.20 | 83104 |
| 2025-04-07 | 0.24 | $0.20 | 58113 |
| 2025-04-04 | 0.26 | $0.20 | 148514 |
| 2025-04-03 | 0.29 | $0.20 | 173472 |
| 2025-04-02 | 0.32 | $0.29 | 131380 |
| 2025-04-01 | 0.34 | $0.31 | 179680 |
| 2025-03-31 | 0.34 | $0.35 | 54845 |
| 2025-03-28 | 0.34 | $0.38 | 28050 |
| 2025-03-27 | 0.33 | $0.38 | 51200 |
| 2025-03-26 | 0.32 | $0.30 | 53348 |
| 2025-03-25 | 0.33 | $0.34 | 52281 |
| 2025-03-24 | 0.33 | $0.31 | 188528 |
| 2025-03-20 | 0.34 | $0.33 | 657 |
| 2025-03-19 | 0.34 | $0.35 | 30355 |
| 2025-03-18 | 0.35 | $0.36 | 76503 |
| 2025-03-17 | 0.34 | $0.35 | 183087 |
| 2025-03-14 | 0.34 | $0.36 | 3158 |
| 2025-03-13 | 0.34 | $0.38 | 236909 |
| 2025-03-12 | 0.33 | $0.40 | 731530 |
| 2025-03-11 | 0.32 | $0.32 | 141 |
| 2025-03-10 | 0.33 | $0.30 | 547 |
| 2025-03-07 | 0.34 | $0.33 | 33311 |
| 2025-03-06 | 0.35 | $0.29 | 138221 |
| 2025-03-05 | 0.38 | $0.35 | 23947 |
| 2025-03-03 | 0.39 | $0.49 | 3460 |
| 2025-02-28 | 0.36 | $0.39 | 227492 |
| 2025-02-27 | 0.35 | $0.39 | 347209 |
| 2025-02-26 | 0.35 | $0.29 | 35618 |
| 2025-02-25 | 0.38 | $0.33 | 9905 |
| 2025-02-24 | 0.40 | $0.34 | 57595 |
| 2025-02-21 | 0.42 | $0.35 | 53229 |
| 2025-02-20 | 0.44 | $0.42 | 11694 |
| 2025-02-19 | 0.45 | $0.45 | 12639 |
| 2025-02-18 | 0.45 | $0.45 | 7117 |
| 2025-02-14 | 0.44 | $0.45 | 16110 |
| 2025-02-13 | 0.44 | $0.46 | 98904 |
| 2025-02-12 | 0.43 | $0.42 | 310072 |
| 2025-02-11 | 0.44 | $0.42 | 30111 |
| 2025-02-10 | 0.44 | $0.40 | 243490 |
| 2025-02-06 | 0.46 | $0.43 | 3850 |
| 2025-02-05 | 0.46 | $0.41 | 35307 |
| 2025-02-04 | 0.48 | $0.46 | 12814 |
| 2025-02-03 | 0.48 | $0.41 | 4668 |
| 2025-01-31 | 0.50 | $0.48 | 7540 |
| 2025-01-30 | 0.49 | $0.47 | 222 |
| 2025-01-29 | 0.49 | $0.47 | 315 |
| 2025-01-28 | 0.50 | $0.48 | 100 |
| 2025-01-27 | 0.49 | $0.46 | 200 |
| 2025-01-24 | 0.50 | $0.48 | 76513 |
| 2025-01-23 | 0.49 | $0.48 | 8000 |
| 2025-01-22 | 0.49 | $0.48 | 509 |
| 2025-01-21 | 0.48 | $0.48 | 22268 |
| 2025-01-17 | 0.47 | $0.48 | 961 |
| 2025-01-16 | 0.46 | $0.54 | 10984 |
| 2025-01-15 | 0.43 | $0.50 | 110247 |
| 2025-01-14 | 0.40 | $0.44 | 1026 |
| 2025-01-13 | 0.39 | $0.48 | 2565 |
| 2025-01-10 | 0.36 | $0.40 | 545 |
| 2025-01-08 | 0.35 | $0.38 | 214343 |
| 2025-01-07 | 0.34 | $0.37 | 43418 |
| 2025-01-06 | 0.34 | $0.37 | 2137 |
| 2025-01-03 | 0.34 | $0.38 | 1456 |
| 2025-01-02 | 0.34 | $0.35 | 21685 |
| 2024-12-31 | 0.34 | $0.39 | 16474 |
| 2024-12-30 | 0.34 | $0.40 | 209 |
| 2024-12-26 | 0.33 | $0.39 | 145 |
| 2024-12-24 | 0.33 | $0.39 | 116 |
| 2024-12-23 | 0.32 | $0.37 | 5970 |
| 2024-12-20 | 0.33 | $0.34 | 720 |
| 2024-12-19 | 0.34 | $0.31 | 32530 |
| 2024-12-18 | 0.37 | $0.31 | 48219 |
| 2024-12-17 | 0.40 | $0.36 | 8761 |
| 2024-12-16 | 0.43 | $0.45 | 2000 |
| 2024-12-13 | 0.44 | $0.42 | 2141 |
| 2024-12-12 | 0.46 | $0.38 | 201 |
| 2024-12-11 | 0.50 | $0.40 | 36300 |
| 2024-12-10 | 0.54 | $0.59 | 204 |
| 2024-12-09 | 0.53 | $0.58 | 100 |
| 2024-12-06 | 0.53 | $0.57 | 2472 |
| 2024-12-05 | 0.52 | $0.54 | 103 |
| 2024-12-04 | 0.53 | $0.52 | 3300 |
| 2024-12-03 | 0.54 | $0.57 | 2108 |
| 2024-12-02 | 0.54 | $0.60 | 5101 |
| 2024-11-29 | 0.54 | $0.59 | 326 |
| 2024-11-27 | 0.53 | $0.55 | 53011 |
| 2024-11-26 | 0.54 | $0.52 | 1000 |
| 2024-11-25 | 0.56 | $0.58 | 100 |
| 2024-11-22 | 0.57 | $0.58 | 3400 |
| 2024-11-21 | 0.58 | $0.59 | 610 |
| 2024-11-20 | 0.60 | $0.60 | 12907 |
| 2024-11-19 | 0.61 | $0.60 | 5571 |
| 2024-11-18 | 0.63 | $0.60 | 608 |
| 2024-11-15 | 0.65 | $0.60 | 370 |
| 2024-11-13 | 0.67 | $0.61 | 2756 |
| 2024-11-11 | 0.71 | $0.59 | 51503 |
| 2024-11-08 | 0.75 | $0.74 | 12538 |
| 2024-11-07 | 0.76 | $0.75 | 159 |
| 2024-11-06 | 0.76 | $0.75 | 3607 |
| 2024-11-05 | 0.77 | $0.60 | 182827 |
| 2024-11-04 | 0.82 | $0.75 | 16188 |
| 2024-11-01 | 0.84 | $0.80 | 210 |
| 2024-10-31 | 0.85 | $0.85 | 1307 |
| 2024-10-30 | 0.84 | $0.85 | 2299 |
| 2024-10-29 | 0.83 | $0.80 | 2000 |
| 2024-10-28 | 0.83 | $0.80 | 252 |
| 2024-10-22 | 0.84 | $0.95 | 5103 |
| 2024-10-21 | 0.79 | $0.95 | 5100 |
| 2024-10-18 | 0.74 | $0.80 | 102100 |
| 2024-10-17 | 0.73 | $0.75 | 100 |
| 2024-10-16 | 0.72 | $0.75 | 1000 |
| 2024-10-15 | 0.72 | $0.80 | 100 |
| 2024-10-14 | 0.70 | $0.74 | 599 |
| 2024-10-11 | 0.69 | $0.74 | 10000 |
| 2024-10-10 | 0.69 | $0.55 | 5250 |
| 2024-10-09 | 0.74 | $0.65 | 1000 |
| 2024-10-07 | 0.78 | $0.65 | 22900 |
| 2024-10-02 | 0.82 | $0.75 | 77100 |
| 2024-09-30 | 0.84 | $0.75 | 1200 |
| 2024-09-17 | 0.86 | $0.85 | 5100 |
| 2024-09-16 | 0.86 | $0.85 | 2200 |
| 2024-09-13 | 0.86 | $0.85 | 10100 |
| 2024-09-12 | 0.85 | $0.85 | 6200 |
| 2024-09-11 | 0.84 | $0.75 | 1400 |
| 2024-09-10 | 0.87 | $0.85 | 100 |
| 2024-09-09 | 0.86 | $0.85 | 100 |
| 2024-09-03 | 0.86 | $0.85 | 400 |
| 2024-08-29 | 0.85 | $0.85 | 1050 |
| 2024-08-28 | 0.85 | $0.89 | 200 |
| 2024-08-27 | 0.82 | $0.89 | 300 |
| 2024-08-26 | 0.80 | $0.88 | 2500 |
| 2024-08-23 | 0.77 | $0.80 | 103800 |
| 2024-08-22 | 0.75 | $0.80 | 325571 |
| 2024-08-21 | 0.74 | $0.75 | 1000 |
| 2024-08-20 | 0.74 | $0.75 | 1000 |
| 2024-08-19 | 0.73 | $0.75 | 2000 |
| 2024-08-16 | 0.73 | $0.75 | 200 |
| 2024-08-15 | 0.73 | $0.75 | 1000 |
| 2024-08-14 | 0.73 | $0.75 | 1200 |
| 2024-08-12 | 0.73 | $0.75 | 112200 |
| 2024-08-06 | 0.73 | $0.70 | 10000 |
| 2024-07-31 | 0.74 | $0.80 | 29200 |
| 2024-07-30 | 0.73 | $0.75 | 2500 |
| 2024-07-29 | 0.73 | $0.75 | 14500 |
| 2024-07-26 | 0.73 | $0.70 | 9500 |
| 2024-07-25 | 0.75 | $0.75 | 6000 |
| 2024-07-24 | 0.75 | $0.75 | 10000 |
| 2024-07-23 | 0.76 | $0.76 | 6500 |
| 2024-07-22 | 0.77 | $0.80 | 1000 |
| 2024-07-19 | 0.77 | $0.80 | 10200 |
| 2024-07-18 | 0.77 | $0.80 | 20300 |
| 2024-07-17 | 0.77 | $0.80 | 61000 |
| 2024-07-15 | 0.77 | $0.80 | 40300 |
| 2024-07-12 | 0.77 | $0.80 | 102 |
| 2024-07-11 | 0.77 | $0.80 | 100 |
| 2024-07-10 | 0.77 | $0.80 | 100 |
| 2024-07-09 | 0.77 | $0.80 | 20061 |
| 2024-07-08 | 0.78 | $0.85 | 5100 |
| 2024-07-03 | 0.77 | $0.80 | 100 |
| 2024-07-02 | 0.78 | $0.80 | 8400 |
| 2024-07-01 | 0.79 | $0.87 | 3000 |
| 2024-06-28 | 0.78 | $0.86 | 8100 |
| 2024-06-27 | 0.78 | $0.80 | 40000 |
| 2024-06-26 | 0.79 | $0.75 | 53901 |
| 2024-06-25 | 0.82 | $0.79 | 16100 |
| 2024-06-24 | 0.85 | $0.90 | 100 |
| 2024-06-21 | 0.86 | $0.88 | 100 |
| 2024-06-20 | 0.87 | $0.88 | 100 |
| 2024-06-18 | 0.88 | $0.88 | 1400 |
| 2024-06-17 | 0.90 | $0.90 | 600 |
| 2024-06-14 | 0.92 | $0.85 | 30000 |
| 2024-06-13 | 0.96 | $1.00 | 200 |
| 2024-06-12 | 0.96 | $0.91 | 45800 |
| 2024-06-11 | 0.99 | $1.00 | 400 |
| 2024-06-10 | 1.00 | $1.00 | 200 |
| 2024-06-07 | 1.01 | $0.95 | 39000 |
| 2024-06-06 | 1.04 | $1.02 | 100 |
| 2024-06-05 | 1.05 | $1.02 | 100 |
| 2024-06-04 | 1.07 | $1.02 | 100 |
| 2024-06-03 | 1.09 | $1.00 | 1200 |
| 2024-05-31 | 1.12 | $1.01 | 36500 |
| 2024-05-30 | 1.15 | $1.14 | 200 |
| 2024-05-29 | 1.15 | $1.14 | 100 |
| 2024-05-28 | 1.15 | $1.11 | 14351 |
| 2024-05-24 | 1.16 | $1.14 | 100 |
| 2024-05-23 | 1.16 | $1.14 | 5300 |
| 2024-05-22 | 1.15 | $1.14 | 200 |
| 2024-05-21 | 1.15 | $1.00 | 7100 |
| 2024-05-20 | 1.19 | $1.14 | 100 |
| 2024-05-17 | 1.19 | $1.15 | 100 |
| 2024-05-16 | 1.19 | $1.15 | 100 |
| 2024-05-15 | 1.19 | $1.15 | 1000 |
| 2024-05-14 | 1.18 | $1.15 | 5200 |
| 2024-05-10 | 1.17 | $1.15 | 500 |
| 2024-05-09 | 1.16 | $1.15 | 11600 |
| 2024-05-08 | 1.14 | $1.15 | 4100 |
| 2024-05-07 | 1.12 | $1.10 | 10100 |
| 2024-05-06 | 1.10 | $1.10 | 5000 |
| 2024-05-03 | 1.08 | $1.10 | 4000 |
| 2024-05-01 | 1.06 | $1.20 | 3000 |
| 2024-04-29 | 0.99 | $0.95 | 23000 |
| 2024-04-23 | 0.99 | $0.95 | 5000 |
| 2024-04-22 | 0.99 | $0.90 | 9500 |
| 2024-04-19 | 1.00 | $1.00 | 1400 |
| 2024-04-18 | 0.99 | $1.00 | 11000 |
| 2024-04-17 | 0.96 | $0.90 | 5500 |
| 2024-04-16 | 0.97 | $1.00 | 35300 |
| 2024-04-15 | 0.94 | $0.89 | 1000 |
| 2024-04-12 | 0.93 | $0.90 | 2000 |
| 2024-04-11 | 0.92 | $0.95 | 500 |
| 2024-04-10 | 0.90 | $0.90 | 500 |
| 2024-04-09 | 0.88 | $0.90 | 300 |
| 2024-04-08 | 0.85 | $0.90 | 1000 |
| 2024-04-05 | 0.82 | $0.90 | 103100 |
| 2024-04-04 | 0.78 | $0.90 | 35600 |
| 2024-04-03 | 0.73 | $0.90 | 50200 |
| 2024-03-28 | 0.67 | $0.70 | 3149 |
| 2024-03-27 | 0.66 | $0.70 | 30900 |
| 2024-03-25 | 0.64 | $0.67 | 53371 |
| 2024-03-22 | 0.64 | $0.66 | 135800 |
| 2024-03-21 | 0.63 | $0.65 | 1000 |
| 2024-03-20 | 0.63 | $0.65 | 2000 |
| 2024-03-19 | 0.62 | $0.65 | 2000 |
| 2024-03-18 | 0.61 | $0.65 | 263000 |
| 2024-03-15 | 0.60 | $0.65 | 50000 |
| 2024-03-14 | 0.59 | $0.60 | 56415 |
| 2024-03-13 | 0.60 | $0.60 | 307371 |
| 2024-03-12 | 0.60 | $0.60 | 75500 |
| 2024-03-11 | 0.60 | $0.59 | 100 |
| 2024-03-08 | 0.61 | $0.59 | 100 |
| 2024-03-07 | 0.62 | $0.59 | 100 |
| 2024-03-06 | 0.64 | $0.58 | 100 |
| 2024-03-05 | 0.65 | $0.59 | 100 |
| 2024-03-04 | 0.67 | $0.60 | 100 |
| 2024-03-01 | 0.69 | $0.65 | 100 |
| 2024-02-29 | 0.70 | $0.65 | 100 |
| 2024-02-28 | 0.71 | $0.65 | 100 |
| 2024-02-27 | 0.72 | $0.65 | 200 |
| 2024-02-26 | 0.73 | $0.65 | 38651 |
| 2024-02-23 | 0.74 | $0.65 | 3400 |
| 2024-02-22 | 0.75 | $0.60 | 51113 |
| 2024-02-21 | 0.78 | $0.99 | 200 |
| 2024-02-16 | 0.69 | $0.65 | 10100 |
| 2024-02-15 | 0.69 | $0.99 | 47040 |
| 2024-02-14 | 0.57 | $0.36 | 99987 |
| 2024-02-13 | 0.63 | $0.27 | 27760 |
| 2024-02-08 | 0.73 | $0.61 | 1050 |
| 2024-02-07 | 0.74 | $0.99 | 100 |
| 2024-02-05 | 0.64 | $0.60 | 50700 |
| 2024-01-31 | 0.63 | $0.56 | 700 |
| 2024-01-29 | 0.62 | $0.60 | 28000 |
| 2024-01-26 | 0.61 | $0.60 | 101400 |
| 2024-01-22 | 0.58 | $0.55 | 1100 |
| 2024-01-18 | 0.57 | $0.55 | 1100 |
| 2024-01-16 | 0.55 | $0.55 | 20160 |
| 2024-01-12 | 0.53 | $0.55 | 27880 |
| 2024-01-11 | 0.50 | $0.50 | 308000 |
| 2024-01-09 | 0.48 | $0.60 | 841967 |
| 2024-01-08 | 0.42 | $0.56 | 114602 |
| 2024-01-04 | 0.36 | $0.36 | 350881 |
| 2024-01-03 | 0.35 | $0.35 | 302000 |
| 2024-01-02 | 0.34 | $0.32 | 35110 |
| 2023-12-27 | 0.34 | $0.32 | 100 |
| 2023-12-05 | 0.33 | $0.33 | 44800 |
| 2023-11-02 | 0.32 | $0.28 | 95292 |
| 2023-11-01 | 0.32 | $0.25 | 1.3M |
| 2023-10-03 | 0.33 | $0.33 | 70000 |
| 2023-09-11 | 0.31 | $0.33 | 60000 |
| 2023-08-18 | 0.30 | $0.33 | 657798 |
| 2023-08-17 | 0.27 | $0.33 | 50000 |
| 2023-07-12 | 0.24 | $0.33 | 8200 |
| 2023-05-10 | 0.21 | $0.32 | 29228 |
| 2023-05-03 | 0.17 | $0.20 | 6301 |
| 2023-05-01 | 0.16 | $0.25 | 200 |
| 2023-04-28 | 0.13 | $0.22 | 34980 |
| 2023-04-27 | 0.11 | $0.09 | 5.4M |
| 2023-04-26 | 0.12 | $0.15 | 20200 |
| 2023-04-25 | 0.12 | $0.15 | 94761 |
| 2023-04-24 | 0.12 | $0.16 | 855 |
| 2023-04-19 | 0.11 | $0.14 | 156000 |
| 2023-04-18 | 0.11 | $0.11 | 30222 |
| 2023-04-17 | 0.12 | $0.15 | 10101 |
| 2023-04-14 | 0.12 | $0.14 | 10001 |
| 2023-04-13 | 0.13 | $0.17 | 4048 |
| 2023-04-12 | 0.13 | $0.17 | 9554 |
| 2023-04-10 | 0.13 | $0.14 | 180822 |
| 2023-04-06 | 0.14 | $0.19 | 9717 |
| 2023-04-05 | 0.14 | $0.19 | 2502 |
| 2023-04-03 | 0.14 | $0.20 | 17361 |
| 2023-03-31 | 0.14 | $0.20 | 133 |
| 2023-03-30 | 0.14 | $0.17 | 1305 |
| 2023-03-28 | 0.15 | $0.17 | 701 |
| 2023-03-21 | 0.17 | $0.18 | 187 |
| 2023-03-20 | 0.18 | $0.19 | 28207 |
| 2023-03-17 | 0.20 | $0.19 | 1.2M |
| 2023-03-16 | 0.22 | $0.23 | 2921 |
| 2023-03-15 | 0.24 | $0.21 | 3312 |
| 2023-03-14 | 0.27 | $0.24 | 3316 |
| 2023-03-13 | 0.29 | $0.29 | 2615 |
| 2023-03-03 | 0.31 | $0.34 | 377 |
| 2023-03-01 | 0.31 | $0.31 | 102 |
| 2023-02-28 | 0.32 | $0.33 | 67155 |
| 2023-02-27 | 0.34 | $0.30 | 17002 |
| 2023-02-24 | 0.36 | $0.34 | 6601 |
| 2023-02-23 | 0.38 | $0.36 | 16115 |
| 2023-02-22 | 0.40 | $0.35 | 1301 |
| 2023-02-21 | 0.43 | $0.35 | 32130 |
| 2023-02-17 | 0.46 | $0.38 | 16862 |
| 2023-02-16 | 0.49 | $0.42 | 3706 |
| 2023-02-15 | 0.51 | $0.51 | 20162 |
| 2023-02-14 | 0.51 | $0.45 | 38363 |
| 2023-02-13 | 0.53 | $0.44 | 26203 |
| 2023-02-10 | 0.56 | $0.46 | 41534 |
| 2023-02-09 | 0.58 | $0.55 | 580 |
| 2023-02-08 | 0.58 | $0.52 | 57203 |
| 2023-01-27 | 0.59 | $0.56 | 300 |
| 2023-01-26 | 0.59 | $0.55 | 3586 |
| 2023-01-25 | 0.58 | $0.60 | 200 |
| 2023-01-24 | 0.57 | $0.55 | 568 |
| 2023-01-23 | 0.56 | $0.50 | 3311 |
| 2023-01-20 | 0.56 | $0.55 | 432 |
| 2023-01-19 | 0.55 | $0.55 | 14200 |
| 2023-01-17 | 0.53 | $0.55 | 4450 |
| 2023-01-13 | 0.51 | $0.59 | 912 |
| 2023-01-12 | 0.47 | $0.50 | 65038 |
| 2023-01-11 | 0.45 | $0.48 | 56362 |
| 2023-01-10 | 0.43 | $0.49 | 15435 |
| 2023-01-09 | 0.40 | $0.45 | 21387 |
| 2023-01-06 | 0.38 | $0.41 | 4001 |
| 2023-01-05 | 0.37 | $0.31 | 11542 |
| 2023-01-04 | 0.38 | $0.40 | 33320 |
| 2023-01-03 | 0.37 | $0.40 | 3709 |
| 2022-12-30 | 0.36 | $0.40 | 92626 |
| 2022-12-28 | 0.34 | $0.33 | 43054 |
| 2022-12-27 | 0.33 | $0.32 | 3469 |
| 2022-12-23 | 0.33 | $0.35 | 7308 |
| 2022-12-22 | 0.33 | $0.33 | 1000 |
| 2022-12-21 | 0.32 | $0.33 | 137944 |
| 2022-12-20 | 0.32 | $0.30 | 14270 |
| 2022-12-19 | 0.32 | $0.30 | 7739 |
| 2022-12-16 | 0.32 | $0.30 | 953 |
| 2022-12-14 | 0.33 | $0.30 | 441585 |
| 2022-12-13 | 0.33 | $0.27 | 24402 |
| 2022-12-08 | 0.34 | $0.30 | 3600 |
| 2022-12-07 | 0.35 | $0.35 | 16900 |
| 2022-12-02 | 0.34 | $0.30 | 613 |
| 2022-12-01 | 0.34 | $0.31 | 2.6M |
| 2022-11-30 | 0.34 | $0.28 | 474530 |
| 2022-11-29 | 0.35 | $0.24 | 192785 |
| 2022-11-28 | 0.37 | $0.30 | 200 |
| 2022-11-23 | 0.37 | $0.29 | 71923 |
| 2022-11-22 | 0.38 | $0.32 | 7952 |
| 2022-11-21 | 0.38 | $0.36 | 1135 |
| 2022-11-18 | 0.37 | $0.37 | 30115 |
| 2022-11-17 | 0.35 | $0.37 | 4400 |
| 2022-11-16 | 0.33 | $0.37 | 21435 |
| 2022-11-15 | 0.29 | $0.37 | 94804 |
| 2022-11-14 | 0.25 | $0.31 | 8621 |
| 2022-11-11 | 0.22 | $0.30 | 85274 |
| 2022-11-10 | 0.18 | $0.35 | 253040 |
| 2022-11-09 | 0.12 | $0.22 | 1.7M |
| 2022-11-08 | 0.09 | $0.16 | 1.5M |
| 2022-11-07 | 0.07 | $0.08 | 49630 |
| 2022-11-04 | 0.07 | $0.10 | 1691 |
| 2022-11-03 | 0.07 | $0.08 | 15130 |
| 2022-11-02 | 0.07 | $0.07 | 30733 |
| 2022-11-01 | 0.07 | $0.07 | 16607 |
| 2022-10-31 | 0.08 | $0.08 | 20777 |
| 2022-10-28 | 0.09 | $0.07 | 9.6M |
| 2022-10-27 | 0.10 | $0.09 | 4961 |
| 2022-10-26 | 0.10 | $0.11 | 155076 |
| 2022-10-25 | 0.11 | $0.12 | 11186 |
| 2022-10-24 | 0.11 | $0.12 | 85900 |
| 2022-10-21 | 0.11 | $0.12 | 1100 |
| 2022-10-20 | 0.11 | $0.13 | 22620 |
| 2022-10-19 | 0.11 | $0.12 | 2500 |
| 2022-10-18 | 0.12 | $0.12 | 4533 |
| 2022-10-17 | 0.12 | $0.13 | 4758 |
| 2022-10-14 | 0.13 | $0.12 | 2491 |
| 2022-10-13 | 0.13 | $0.14 | 8787 |
| 2022-10-12 | 0.14 | $0.12 | 33352 |
| 2022-10-07 | 0.15 | $0.15 | 400 |
| 2022-10-03 | 0.16 | $0.13 | 16259 |
| 2022-09-30 | 0.18 | $0.14 | 2044 |
| 2022-09-29 | 0.20 | $0.09 | 7856 |
| 2022-09-27 | 0.23 | $0.18 | 7600 |
| 2022-09-26 | 0.25 | $0.19 | 13355 |
| 2022-09-23 | 0.27 | $0.24 | 3312 |
| 2022-09-21 | 0.28 | $0.30 | 4205 |
| 2022-09-20 | 0.27 | $0.20 | 10099 |
| 2022-09-19 | 0.28 | $0.23 | 2600 |
| 2022-09-15 | 0.30 | $0.26 | 1102 |
| 2022-09-14 | 0.30 | $0.25 | 4947 |
| 2022-09-07 | 0.31 | $0.19 | 10997 |
| 2022-09-02 | 0.34 | $0.28 | 1268 |
| 2022-08-30 | 0.35 | $0.35 | 2620 |
| 2022-08-29 | 0.34 | $0.30 | 6237 |
| 2022-08-26 | 0.34 | $0.36 | 4045 |
| 2022-08-25 | 0.32 | $0.32 | 6447 |
| 2022-08-23 | 0.31 | $0.29 | 1510 |
| 2022-08-17 | 0.31 | $0.20 | 497 |
| 2022-08-15 | 0.33 | $0.33 | 8941 |
| 2022-08-10 | 0.32 | $0.33 | 2000 |
| 2022-08-05 | 0.31 | $0.33 | 500 |
| 2022-08-03 | 0.29 | $0.32 | 11862 |
| 2022-07-26 | 0.28 | $0.19 | 100 |
| 2022-07-25 | 0.30 | $0.26 | 6704 |
| 2022-07-22 | 0.30 | $0.29 | 2431 |
| 2022-07-21 | 0.29 | $0.27 | 8858 |
| 2022-07-20 | 0.29 | $0.28 | 9209 |
| 2022-07-19 | 0.29 | $0.29 | 23046 |
| 2022-07-18 | 0.28 | $0.34 | 7296 |
| 2022-07-15 | 0.25 | $0.28 | 14319 |
| 2022-07-14 | 0.24 | $0.25 | 5178 |
| 2022-07-13 | 0.24 | $0.25 | 4862 |
| 2022-07-12 | 0.23 | $0.29 | 10007 |
| 2022-07-11 | 0.22 | $0.25 | 13302 |
| 2022-07-08 | 0.21 | $0.22 | 18397 |
| 2022-07-07 | 0.22 | $0.32 | 11833 |
| 2022-07-06 | 0.19 | $0.34 | 100 |
| 2022-07-05 | 0.16 | $0.24 | 6495 |
| 2022-07-01 | 0.15 | $0.26 | 3517 |
| 2022-06-29 | 0.14 | $0.20 | 7166 |
| 2022-06-28 | 0.14 | $0.17 | 4630 |
| 2022-06-24 | 0.16 | $0.20 | 300 |
| 2022-06-23 | 0.18 | $0.19 | 2338 |
| 2022-06-22 | 0.20 | $0.35 | 7641 |
| 2022-06-21 | 0.19 | $0.35 | 2055 |
| 2022-06-17 | 0.17 | $0.36 | 4011 |
| 2022-06-16 | 0.15 | $0.29 | 2901 |
| 2022-06-15 | 0.16 | $0.32 | 4648 |
| 2022-06-14 | 0.16 | $0.22 | 5226 |
| 2022-06-13 | 0.20 | $0.30 | 7504 |
| 2022-06-10 | 0.22 | $0.35 | 7310 |
| 2022-06-09 | 0.24 | $0.38 | 10363 |
| 2022-06-08 | 0.26 | $0.47 | 3855 |
| 2022-06-07 | 0.26 | $0.38 | 7332 |
| 2022-06-06 | 0.29 | $0.35 | 8171 |
| 2022-06-03 | 0.35 | $0.43 | 13626 |
| 2022-06-02 | 0.40 | $0.54 | 7288 |
| 2022-06-01 | 0.43 | $0.51 | 50500 |
| 2022-05-31 | 0.48 | $0.44 | 6300 |
| 2022-05-27 | 0.57 | $0.43 | 515 |
| 2022-05-26 | 0.70 | $0.58 | 4895 |
| 2022-05-25 | 0.80 | $0.54 | 12600 |
| 2022-05-11 | 0.95 | $0.91 | 170 |
| 2022-04-18 | 1.02 | $1.28 | 1768 |
| 2022-04-11 | 0.98 | $0.81 | 3747 |
| 2022-04-07 | 1.10 | $1.00 | 439 |
| 2022-04-04 | 1.18 | $0.93 | 855 |
| 2022-04-01 | 1.31 | $1.00 | 210 |
| 2022-03-15 | 1.44 | $1.10 | 12882 |
| 2022-03-14 | 1.57 | $1.21 | 600 |
| 2022-03-11 | 1.70 | $1.72 | 111 |
| 2022-03-10 | 1.69 | $1.73 | 1493 |
| 2022-03-09 | 1.68 | $1.86 | 405 |
| 2022-03-08 | 1.63 | $1.79 | 1661 |
| 2022-03-07 | 1.59 | $1.67 | 13703 |
| 2022-03-04 | 1.58 | $1.41 | 900 |
| 2022-03-02 | 1.65 | $1.64 | 18260 |
| 2022-02-28 | 1.67 | $1.54 | 14640 |
| 2022-02-25 | 1.71 | $1.64 | 15401 |
| 2022-02-24 | 1.74 | $1.70 | 17780 |
| 2022-02-23 | 1.76 | $1.70 | 820 |
| 2022-02-22 | 1.78 | $1.79 | 6600 |
| 2022-02-17 | 1.77 | $1.84 | 954 |
| 2022-02-16 | 1.75 | $1.88 | 251 |
| 2022-02-15 | 1.72 | $1.66 | 769 |
| 2022-02-14 | 1.74 | $1.65 | 13296 |
| 2022-02-11 | 1.77 | $1.82 | 172 |
| 2022-02-10 | 1.76 | $1.75 | 16306 |
| 2022-02-09 | 1.77 | $1.75 | 2222 |
| 2022-02-07 | 1.77 | $1.70 | 740 |
| 2022-02-04 | 1.80 | $1.69 | 10931 |
| 2022-02-03 | 1.83 | $1.70 | 33480 |
| 2022-02-02 | 1.87 | $1.93 | 114 |
| 2022-02-01 | 1.85 | $1.84 | 1885 |
| 2022-01-31 | 1.84 | $1.80 | 15300 |
| 2022-01-28 | 1.85 | $1.88 | 400 |
| 2022-01-27 | 1.83 | $1.93 | 100 |
| 2022-01-26 | 1.80 | $1.98 | 171 |
| 2022-01-25 | 1.74 | $1.84 | 18817 |
| 2022-01-24 | 1.71 | $1.73 | 9153 |
| 2022-01-21 | 1.71 | $1.65 | 12166 |
| 2022-01-20 | 1.74 | $1.65 | 4173 |
| 2022-01-19 | 1.78 | $1.68 | 80906 |
| 2022-01-18 | 1.81 | $1.88 | 13800 |
| 2022-01-14 | 1.79 | $1.66 | 2632 |
| 2022-01-12 | 1.83 | $1.80 | 66787 |
| 2022-01-11 | 1.84 | $1.82 | 7700 |
| 2022-01-07 | 1.85 | $1.96 | 106 |
| 2022-01-06 | 1.81 | $1.80 | 955 |
| 2022-01-05 | 1.81 | $1.82 | 518 |
| 2022-01-04 | 1.81 | $1.89 | 100 |
| 2022-01-03 | 1.79 | $1.79 | 805 |
| 2021-12-31 | 1.79 | $1.73 | 31534 |
| 2021-12-30 | 1.82 | $1.83 | 700 |
| 2021-12-29 | 1.81 | $1.71 | 4000 |
| 2021-12-28 | 1.85 | $2.00 | 550 |
| 2021-12-27 | 1.80 | $1.89 | 4170 |
| 2021-12-23 | 1.78 | $1.85 | 9482 |
| 2021-12-22 | 1.76 | $1.85 | 217 |
| 2021-12-21 | 1.75 | $1.84 | 202 |
| 2021-12-20 | 1.73 | $1.66 | 12426 |
| 2021-12-17 | 1.77 | $1.77 | 600 |
| 2021-12-16 | 1.79 | $1.85 | 2203 |
| 2021-12-15 | 1.78 | $1.78 | 30730 |
| 2021-12-14 | 1.79 | $1.78 | 71460 |
| 2021-12-13 | 1.81 | $1.91 | 200 |
| 2021-12-10 | 1.80 | $1.97 | 900 |
| 2021-12-08 | 1.76 | $1.95 | 2500 |
| 2021-12-07 | 1.72 | $1.90 | 910 |
| 2021-12-06 | 1.69 | $1.82 | 2310 |
| 2021-12-03 | 1.69 | $1.81 | 100 |
| 2021-12-02 | 1.69 | $1.64 | 6900 |
| 2021-12-01 | 1.74 | $1.64 | 1225 |
| 2021-11-30 | 1.81 | $1.70 | 420 |
| 2021-11-24 | 1.88 | $1.82 | 9220 |
| 2021-11-23 | 1.92 | $1.92 | 210 |
| 2021-11-22 | 1.95 | $1.85 | 300 |
| 2021-11-19 | 2.00 | $1.75 | 100 |
| 2021-11-18 | 2.10 | $1.88 | 255 |
| 2021-11-17 | 2.18 | $1.98 | 101 |
| 2021-11-15 | 2.25 | $1.84 | 2347 |
| 2021-11-12 | 2.37 | $2.07 | 7360 |
| 2021-11-11 | 2.45 | $2.33 | 706 |
| 2021-11-10 | 2.46 | $2.27 | 4270 |
| 2021-11-09 | 2.50 | $3.01 | 210925 |
| 2021-11-08 | 2.30 | $2.29 | 500 |
| 2021-11-05 | 2.28 | $2.29 | 305 |
| 2021-11-04 | 2.27 | $2.23 | 298 |
| 2021-11-03 | 2.26 | $2.22 | 11102 |
| 2021-10-29 | 2.25 | $2.04 | 10741 |
| 2021-10-26 | 2.30 | $2.26 | 500 |
| 2021-10-25 | 2.29 | $2.20 | 554 |
| 2021-10-19 | 2.30 | $2.30 | 900 |
| 2021-10-18 | 2.27 | $2.33 | 200 |
| 2021-10-15 | 2.23 | $2.25 | 139 |
| 2021-10-14 | 2.20 | $2.14 | 925 |
| 2021-10-13 | 2.19 | $2.06 | 999 |
| 2021-10-07 | 2.21 | $2.27 | 327 |
| 2021-10-06 | 2.17 | $2.10 | 3384 |
| 2021-10-05 | 2.17 | $2.14 | 31980 |
| 2021-10-04 | 2.15 | $2.18 | 810 |
| 2021-10-01 | 2.12 | $2.15 | 5165 |
| 2021-09-30 | 2.09 | $2.16 | 4656 |
| 2021-09-29 | 2.05 | $2.05 | 32300 |
| 2021-09-28 | 2.03 | $2.05 | 34283 |
| 2021-09-27 | 2.01 | $2.02 | 21601 |
| 2021-09-23 | 2.00 | $2.04 | 722 |
| 2021-09-22 | 1.97 | $1.98 | 3001 |
| 2021-09-20 | 1.96 | $1.97 | 20900 |
| 2021-09-15 | 1.95 | $2.08 | 7200 |
| 2021-09-13 | 1.90 | $2.08 | 500 |
| 2021-09-09 | 1.84 | $1.96 | 1000 |
| 2021-09-02 | 1.81 | $1.86 | 1121 |
| 2021-09-01 | 1.81 | $1.87 | 105 |
| 2021-08-31 | 1.80 | $1.91 | 1700 |
| 2021-08-27 | 1.78 | $1.84 | 275657 |
| 2021-08-26 | 1.78 | $1.87 | 61950 |
| 2021-08-24 | 1.78 | $1.99 | 1814 |
| 2021-08-23 | 1.74 | $1.89 | 1000 |
| 2021-08-20 | 1.72 | $1.58 | 100 |
| 2021-08-19 | 1.80 | $1.88 | 6800 |
| 2021-08-18 | 1.80 | $1.95 | 15000 |
| 2021-08-17 | 1.79 | $1.91 | 20229 |
| 2021-08-16 | 1.79 | $1.93 | 17900 |
| 2021-08-13 | 1.79 | $1.93 | 800 |
| 2021-08-12 | 1.79 | $1.93 | 13017 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.88
2025-07-17
Close Price
$0.50
Vol: 2414
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.55
Average
48.05
Maximum
78.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 48.88 | $0.50 | 2414 |
| 2025-07-16 | 55.42 | $0.60 | 1 |
| 2025-07-15 | 53.99 | $0.58 | 5087 |
| 2025-07-14 | 59.15 | $0.64 | 1 |
| 2025-07-07 | 53.41 | $0.55 | 21558 |
| 2025-07-03 | 53.39 | $0.55 | 400 |
| 2025-07-02 | 52.76 | $0.54 | 13879 |
| 2025-06-30 | 57.55 | $0.60 | 3128 |
| 2025-06-27 | 61.74 | $0.66 | 6 |
| 2025-06-26 | 57.06 | $0.58 | 614 |
| 2025-06-24 | 54.73 | $0.54 | 9420 |
| 2025-06-23 | 52.00 | $0.50 | 19342 |
| 2025-06-20 | 64.05 | $0.63 | 28620 |
| 2025-06-18 | 61.25 | $0.59 | 32109 |
| 2025-06-17 | 61.41 | $0.59 | 1869 |
| 2025-06-16 | 60.59 | $0.58 | 2900 |
| 2025-06-13 | 61.70 | $0.59 | 907 |
| 2025-06-12 | 59.53 | $0.55 | 940 |
| 2025-06-11 | 62.43 | $0.58 | 191 |
| 2025-06-10 | 62.43 | $0.58 | 9496 |
| 2025-06-09 | 62.07 | $0.58 | 29927 |
| 2025-06-06 | 60.18 | $0.54 | 695 |
| 2025-06-04 | 61.68 | $0.56 | 1168 |
| 2025-06-03 | 63.45 | $0.58 | 25699 |
| 2025-06-02 | 65.23 | $0.60 | 30300 |
| 2025-05-30 | 64.03 | $0.58 | 22325 |
| 2025-05-29 | 64.79 | $0.58 | 22325 |
| 2025-05-28 | 64.75 | $0.58 | 33704 |
| 2025-05-27 | 66.09 | $0.60 | 6275 |
| 2025-05-23 | 63.83 | $0.55 | 21492 |
| 2025-05-22 | 68.15 | $0.60 | 88056 |
| 2025-05-21 | 68.15 | $0.60 | 26369 |
| 2025-05-20 | 67.03 | $0.57 | 31675 |
| 2025-05-19 | 69.34 | $0.60 | 874656 |
| 2025-05-16 | 50.87 | $0.26 | 115714 |
| 2025-05-15 | 57.74 | $0.33 | 127125 |
| 2025-05-14 | 45.83 | $0.21 | 57801 |
| 2025-05-13 | 50.83 | $0.25 | 18342 |
| 2025-05-12 | 44.43 | $0.20 | 443400 |
| 2025-05-09 | 41.54 | $0.18 | 246 |
| 2025-05-08 | 41.54 | $0.18 | 316 |
| 2025-05-07 | 41.54 | $0.18 | 585 |
| 2025-05-06 | 41.78 | $0.18 | 367999 |
| 2025-05-05 | 38.89 | $0.16 | 1800 |
| 2025-05-02 | 39.71 | $0.17 | 845598 |
| 2025-05-01 | 41.32 | $0.19 | 1111 |
| 2025-04-30 | 38.96 | $0.17 | 138 |
| 2025-04-25 | 39.34 | $0.17 | 5151 |
| 2025-04-24 | 42.86 | $0.22 | 2193 |
| 2025-04-23 | 40.69 | $0.20 | 127 |
| 2025-04-22 | 39.57 | $0.19 | 104045 |
| 2025-04-21 | 40.29 | $0.20 | 100 |
| 2025-04-16 | 41.13 | $0.21 | 90212 |
| 2025-04-15 | 40.05 | $0.20 | 16213 |
| 2025-04-14 | 38.89 | $0.19 | 2513 |
| 2025-04-11 | 38.81 | $0.19 | 64978 |
| 2025-04-10 | 39.51 | $0.20 | 70041 |
| 2025-04-09 | 42.86 | $0.25 | 245905 |
| 2025-04-08 | 37.93 | $0.20 | 83104 |
| 2025-04-07 | 37.93 | $0.20 | 58113 |
| 2025-04-04 | 37.93 | $0.20 | 148514 |
| 2025-04-03 | 37.93 | $0.20 | 173472 |
| 2025-04-02 | 43.42 | $0.29 | 131380 |
| 2025-04-01 | 44.76 | $0.31 | 179680 |
| 2025-03-31 | 47.64 | $0.35 | 54845 |
| 2025-03-28 | 49.90 | $0.38 | 28050 |
| 2025-03-27 | 49.90 | $0.38 | 51200 |
| 2025-03-26 | 43.71 | $0.30 | 53348 |
| 2025-03-25 | 46.32 | $0.34 | 52281 |
| 2025-03-24 | 43.45 | $0.31 | 188528 |
| 2025-03-20 | 45.05 | $0.33 | 657 |
| 2025-03-19 | 46.46 | $0.35 | 30355 |
| 2025-03-18 | 47.16 | $0.36 | 76503 |
| 2025-03-17 | 46.39 | $0.35 | 183087 |
| 2025-03-14 | 47.24 | $0.36 | 3158 |
| 2025-03-13 | 48.17 | $0.38 | 236909 |
| 2025-03-12 | 49.54 | $0.40 | 731530 |
| 2025-03-11 | 43.75 | $0.32 | 141 |
| 2025-03-10 | 42.35 | $0.30 | 547 |
| 2025-03-07 | 44.11 | $0.33 | 33311 |
| 2025-03-06 | 41.08 | $0.29 | 138221 |
| 2025-03-05 | 44.37 | $0.35 | 23947 |
| 2025-03-03 | 54.92 | $0.49 | 3460 |
| 2025-02-28 | 46.35 | $0.39 | 227492 |
| 2025-02-27 | 45.88 | $0.39 | 347209 |
| 2025-02-26 | 35.43 | $0.29 | 35618 |
| 2025-02-25 | 38.23 | $0.33 | 9905 |
| 2025-02-24 | 39.22 | $0.34 | 57595 |
| 2025-02-21 | 39.96 | $0.35 | 53229 |
| 2025-02-20 | 45.90 | $0.42 | 11694 |
| 2025-02-19 | 48.87 | $0.45 | 12639 |
| 2025-02-18 | 48.88 | $0.45 | 7117 |
| 2025-02-14 | 48.87 | $0.45 | 16110 |
| 2025-02-13 | 49.78 | $0.46 | 98904 |
| 2025-02-12 | 45.93 | $0.42 | 310072 |
| 2025-02-11 | 45.92 | $0.42 | 30111 |
| 2025-02-10 | 43.98 | $0.40 | 243490 |
| 2025-02-06 | 46.36 | $0.43 | 3850 |
| 2025-02-05 | 44.46 | $0.41 | 35307 |
| 2025-02-04 | 48.54 | $0.46 | 12814 |
| 2025-02-03 | 43.62 | $0.41 | 4668 |
| 2025-01-31 | 49.97 | $0.48 | 7540 |
| 2025-01-30 | 48.96 | $0.47 | 222 |
| 2025-01-29 | 48.66 | $0.47 | 315 |
| 2025-01-28 | 49.85 | $0.48 | 100 |
| 2025-01-27 | 48.00 | $0.46 | 200 |
| 2025-01-24 | 49.74 | $0.48 | 76513 |
| 2025-01-23 | 49.74 | $0.48 | 8000 |
| 2025-01-22 | 49.74 | $0.48 | 509 |
| 2025-01-21 | 49.71 | $0.48 | 22268 |
| 2025-01-17 | 49.74 | $0.48 | 961 |
| 2025-01-16 | 54.33 | $0.54 | 10984 |
| 2025-01-15 | 51.68 | $0.50 | 110247 |
| 2025-01-14 | 46.80 | $0.44 | 1026 |
| 2025-01-13 | 50.07 | $0.48 | 2565 |
| 2025-01-10 | 42.69 | $0.40 | 545 |
| 2025-01-08 | 40.67 | $0.38 | 214343 |
| 2025-01-07 | 40.16 | $0.37 | 43418 |
| 2025-01-06 | 39.93 | $0.37 | 2137 |
| 2025-01-03 | 40.24 | $0.38 | 1456 |
| 2025-01-02 | 37.73 | $0.35 | 21685 |
| 2024-12-31 | 40.10 | $0.39 | 16474 |
| 2024-12-30 | 40.65 | $0.40 | 209 |
| 2024-12-26 | 39.80 | $0.39 | 145 |
| 2024-12-24 | 39.80 | $0.39 | 116 |
| 2024-12-23 | 38.21 | $0.37 | 5970 |
| 2024-12-20 | 35.79 | $0.34 | 720 |
| 2024-12-19 | 33.30 | $0.31 | 32530 |
| 2024-12-18 | 33.30 | $0.31 | 48219 |
| 2024-12-17 | 35.34 | $0.36 | 8761 |
| 2024-12-16 | 39.54 | $0.45 | 2000 |
| 2024-12-13 | 37.19 | $0.42 | 2141 |
| 2024-12-12 | 33.93 | $0.38 | 201 |
| 2024-12-11 | 34.79 | $0.40 | 36300 |
| 2024-12-10 | 45.04 | $0.59 | 204 |
| 2024-12-09 | 44.22 | $0.58 | 100 |
| 2024-12-06 | 43.42 | $0.57 | 2472 |
| 2024-12-05 | 40.99 | $0.54 | 103 |
| 2024-12-04 | 39.35 | $0.52 | 3300 |
| 2024-12-03 | 42.14 | $0.57 | 2108 |
| 2024-12-02 | 43.91 | $0.60 | 5101 |
| 2024-11-29 | 43.15 | $0.59 | 326 |
| 2024-11-27 | 40.08 | $0.55 | 53011 |
| 2024-11-26 | 37.67 | $0.52 | 1000 |
| 2024-11-25 | 40.86 | $0.58 | 100 |
| 2024-11-22 | 40.89 | $0.58 | 3400 |
| 2024-11-21 | 41.30 | $0.59 | 610 |
| 2024-11-20 | 41.55 | $0.60 | 12907 |
| 2024-11-19 | 41.79 | $0.60 | 5571 |
| 2024-11-18 | 41.79 | $0.60 | 608 |
| 2024-11-15 | 41.95 | $0.60 | 370 |
| 2024-11-13 | 42.21 | $0.61 | 2756 |
| 2024-11-11 | 41.09 | $0.59 | 51503 |
| 2024-11-08 | 47.63 | $0.74 | 12538 |
| 2024-11-07 | 48.12 | $0.75 | 159 |
| 2024-11-06 | 48.12 | $0.75 | 3607 |
| 2024-11-05 | 39.83 | $0.60 | 182827 |
| 2024-11-04 | 46.96 | $0.75 | 16188 |
| 2024-11-01 | 49.78 | $0.80 | 210 |
| 2024-10-31 | 52.79 | $0.85 | 1307 |
| 2024-10-30 | 52.79 | $0.85 | 2299 |
| 2024-10-29 | 50.07 | $0.80 | 2000 |
| 2024-10-28 | 50.07 | $0.80 | 252 |
| 2024-10-22 | 59.35 | $0.95 | 5103 |
| 2024-10-21 | 59.35 | $0.95 | 5100 |
| 2024-10-18 | 51.18 | $0.80 | 102100 |
| 2024-10-17 | 47.86 | $0.75 | 100 |
| 2024-10-16 | 47.86 | $0.75 | 1000 |
| 2024-10-15 | 50.99 | $0.80 | 100 |
| 2024-10-14 | 47.29 | $0.74 | 599 |
| 2024-10-11 | 47.05 | $0.74 | 10000 |
| 2024-10-10 | 31.23 | $0.55 | 5250 |
| 2024-10-09 | 36.72 | $0.65 | 1000 |
| 2024-10-07 | 36.72 | $0.65 | 22900 |
| 2024-10-02 | 43.64 | $0.75 | 77100 |
| 2024-09-30 | 43.64 | $0.75 | 1200 |
| 2024-09-17 | 52.58 | $0.85 | 5100 |
| 2024-09-16 | 52.58 | $0.85 | 2200 |
| 2024-09-13 | 52.58 | $0.85 | 10100 |
| 2024-09-12 | 52.58 | $0.85 | 6200 |
| 2024-09-11 | 43.08 | $0.75 | 1400 |
| 2024-09-10 | 53.20 | $0.85 | 100 |
| 2024-09-09 | 53.20 | $0.85 | 100 |
| 2024-09-03 | 53.20 | $0.85 | 400 |
| 2024-08-29 | 53.20 | $0.85 | 1050 |
| 2024-08-28 | 57.61 | $0.89 | 200 |
| 2024-08-27 | 57.61 | $0.89 | 300 |
| 2024-08-26 | 56.80 | $0.88 | 2500 |
| 2024-08-23 | 49.48 | $0.80 | 103800 |
| 2024-08-22 | 49.48 | $0.80 | 325571 |
| 2024-08-21 | 44.15 | $0.75 | 1000 |
| 2024-08-20 | 44.15 | $0.75 | 1000 |
| 2024-08-19 | 44.15 | $0.75 | 2000 |
| 2024-08-16 | 43.89 | $0.75 | 200 |
| 2024-08-15 | 44.08 | $0.75 | 1000 |
| 2024-08-14 | 44.08 | $0.75 | 1200 |
| 2024-08-12 | 43.91 | $0.75 | 112200 |
| 2024-08-06 | 39.57 | $0.70 | 10000 |
| 2024-07-31 | 46.71 | $0.80 | 29200 |
| 2024-07-30 | 41.72 | $0.75 | 2500 |
| 2024-07-29 | 41.72 | $0.75 | 14500 |
| 2024-07-26 | 36.33 | $0.70 | 9500 |
| 2024-07-25 | 39.83 | $0.75 | 6000 |
| 2024-07-24 | 39.83 | $0.75 | 10000 |
| 2024-07-23 | 40.53 | $0.76 | 6500 |
| 2024-07-22 | 43.45 | $0.80 | 1000 |
| 2024-07-19 | 43.45 | $0.80 | 10200 |
| 2024-07-18 | 43.45 | $0.80 | 20300 |
| 2024-07-17 | 43.45 | $0.80 | 61000 |
| 2024-07-15 | 43.45 | $0.80 | 40300 |
| 2024-07-12 | 43.45 | $0.80 | 102 |
| 2024-07-11 | 43.45 | $0.80 | 100 |
| 2024-07-10 | 43.45 | $0.80 | 100 |
| 2024-07-09 | 43.45 | $0.80 | 20061 |
| 2024-07-08 | 45.96 | $0.85 | 5100 |
| 2024-07-03 | 42.83 | $0.80 | 100 |
| 2024-07-02 | 42.50 | $0.80 | 8400 |
| 2024-07-01 | 46.30 | $0.87 | 3000 |
| 2024-06-28 | 45.37 | $0.86 | 8100 |
| 2024-06-27 | 41.87 | $0.80 | 40000 |
| 2024-06-26 | 38.46 | $0.75 | 53901 |
| 2024-06-25 | 40.25 | $0.79 | 16100 |
| 2024-06-24 | 45.84 | $0.90 | 100 |
| 2024-06-21 | 44.51 | $0.88 | 100 |
| 2024-06-20 | 44.51 | $0.88 | 100 |
| 2024-06-18 | 44.51 | $0.88 | 1400 |
| 2024-06-17 | 45.47 | $0.90 | 600 |
| 2024-06-14 | 42.53 | $0.85 | 30000 |
| 2024-06-13 | 50.24 | $1.00 | 200 |
| 2024-06-12 | 44.15 | $0.91 | 45800 |
| 2024-06-11 | 49.96 | $1.00 | 400 |
| 2024-06-10 | 49.96 | $1.00 | 200 |
| 2024-06-07 | 46.62 | $0.95 | 39000 |
| 2024-06-06 | 51.16 | $1.02 | 100 |
| 2024-06-05 | 51.16 | $1.02 | 100 |
| 2024-06-04 | 51.16 | $1.02 | 100 |
| 2024-06-03 | 49.96 | $1.00 | 1200 |
| 2024-05-31 | 50.55 | $1.01 | 36500 |
| 2024-05-30 | 59.12 | $1.14 | 200 |
| 2024-05-29 | 59.12 | $1.14 | 100 |
| 2024-05-28 | 57.62 | $1.11 | 14351 |
| 2024-05-24 | 59.69 | $1.14 | 100 |
| 2024-05-23 | 59.69 | $1.14 | 5300 |
| 2024-05-22 | 59.69 | $1.14 | 200 |
| 2024-05-21 | 52.91 | $1.00 | 7100 |
| 2024-05-20 | 62.98 | $1.14 | 100 |
| 2024-05-17 | 63.80 | $1.15 | 100 |
| 2024-05-16 | 63.80 | $1.15 | 100 |
| 2024-05-15 | 63.80 | $1.15 | 1000 |
| 2024-05-14 | 63.80 | $1.15 | 5200 |
| 2024-05-10 | 63.80 | $1.15 | 500 |
| 2024-05-09 | 63.80 | $1.15 | 11600 |
| 2024-05-08 | 63.80 | $1.15 | 4100 |
| 2024-05-07 | 62.07 | $1.10 | 10100 |
| 2024-05-06 | 62.07 | $1.10 | 5000 |
| 2024-05-03 | 62.07 | $1.10 | 4000 |
| 2024-05-01 | 67.62 | $1.20 | 3000 |
| 2024-04-29 | 58.89 | $0.95 | 23000 |
| 2024-04-23 | 58.89 | $0.95 | 5000 |
| 2024-04-22 | 56.79 | $0.90 | 9500 |
| 2024-04-19 | 62.90 | $1.00 | 1400 |
| 2024-04-18 | 62.90 | $1.00 | 11000 |
| 2024-04-17 | 58.91 | $0.90 | 5500 |
| 2024-04-16 | 65.62 | $1.00 | 35300 |
| 2024-04-15 | 60.97 | $0.89 | 1000 |
| 2024-04-12 | 61.69 | $0.90 | 2000 |
| 2024-04-11 | 65.16 | $0.95 | 500 |
| 2024-04-10 | 63.20 | $0.90 | 500 |
| 2024-04-09 | 63.09 | $0.90 | 300 |
| 2024-04-08 | 63.26 | $0.90 | 1000 |
| 2024-04-05 | 63.26 | $0.90 | 103100 |
| 2024-04-04 | 63.17 | $0.90 | 35600 |
| 2024-04-03 | 63.32 | $0.90 | 50200 |
| 2024-03-28 | 55.46 | $0.70 | 3149 |
| 2024-03-27 | 55.46 | $0.70 | 30900 |
| 2024-03-25 | 54.12 | $0.67 | 53371 |
| 2024-03-22 | 53.69 | $0.66 | 135800 |
| 2024-03-21 | 53.26 | $0.65 | 1000 |
| 2024-03-20 | 53.26 | $0.65 | 2000 |
| 2024-03-19 | 53.26 | $0.65 | 2000 |
| 2024-03-18 | 53.26 | $0.65 | 263000 |
| 2024-03-15 | 53.26 | $0.65 | 50000 |
| 2024-03-14 | 51.54 | $0.60 | 56415 |
| 2024-03-13 | 51.54 | $0.60 | 307371 |
| 2024-03-12 | 51.54 | $0.60 | 75500 |
| 2024-03-11 | 51.24 | $0.59 | 100 |
| 2024-03-08 | 51.24 | $0.59 | 100 |
| 2024-03-07 | 51.24 | $0.59 | 100 |
| 2024-03-06 | 50.97 | $0.58 | 100 |
| 2024-03-05 | 51.24 | $0.59 | 100 |
| 2024-03-04 | 51.43 | $0.60 | 100 |
| 2024-03-01 | 52.67 | $0.65 | 100 |
| 2024-02-29 | 52.67 | $0.65 | 100 |
| 2024-02-28 | 52.67 | $0.65 | 100 |
| 2024-02-27 | 52.67 | $0.65 | 200 |
| 2024-02-26 | 52.72 | $0.65 | 38651 |
| 2024-02-23 | 52.72 | $0.65 | 3400 |
| 2024-02-22 | 51.87 | $0.60 | 51113 |
| 2024-02-21 | 59.92 | $0.99 | 200 |
| 2024-02-16 | 53.96 | $0.65 | 10100 |
| 2024-02-15 | 62.77 | $0.99 | 47040 |
| 2024-02-14 | 47.83 | $0.36 | 99987 |
| 2024-02-13 | 44.90 | $0.27 | 27760 |
| 2024-02-08 | 56.53 | $0.61 | 1050 |
| 2024-02-07 | 78.21 | $0.99 | 100 |
| 2024-02-05 | 65.20 | $0.60 | 50700 |
| 2024-01-31 | 63.05 | $0.56 | 700 |
| 2024-01-29 | 66.98 | $0.60 | 28000 |
| 2024-01-26 | 66.98 | $0.60 | 101400 |
| 2024-01-22 | 64.48 | $0.55 | 1100 |
| 2024-01-18 | 64.48 | $0.55 | 1100 |
| 2024-01-16 | 64.48 | $0.55 | 20160 |
| 2024-01-12 | 64.48 | $0.55 | 27880 |
| 2024-01-11 | 62.14 | $0.50 | 308000 |
| 2024-01-09 | 70.81 | $0.60 | 841967 |
| 2024-01-08 | 69.23 | $0.56 | 114602 |
| 2024-01-04 | 57.42 | $0.36 | 350881 |
| 2024-01-03 | 57.03 | $0.35 | 302000 |
| 2024-01-02 | 54.72 | $0.32 | 35110 |
| 2023-12-27 | 54.72 | $0.32 | 100 |
| 2023-12-05 | 55.61 | $0.33 | 44800 |
| 2023-11-02 | 51.85 | $0.28 | 95292 |
| 2023-11-01 | 49.40 | $0.25 | 1.3M |
| 2023-10-03 | 56.71 | $0.33 | 70000 |
| 2023-09-11 | 56.71 | $0.33 | 60000 |
| 2023-08-18 | 56.71 | $0.33 | 657798 |
| 2023-08-17 | 56.71 | $0.33 | 50000 |
| 2023-07-12 | 56.71 | $0.33 | 8200 |
| 2023-05-10 | 56.27 | $0.32 | 29228 |
| 2023-05-03 | 47.38 | $0.20 | 6301 |
| 2023-05-01 | 51.42 | $0.25 | 200 |
| 2023-04-28 | 48.94 | $0.22 | 34980 |
| 2023-04-27 | 35.37 | $0.09 | 5.4M |
| 2023-04-26 | 40.25 | $0.15 | 20200 |
| 2023-04-25 | 40.26 | $0.15 | 94761 |
| 2023-04-24 | 40.87 | $0.16 | 855 |
| 2023-04-19 | 38.50 | $0.14 | 156000 |
| 2023-04-18 | 34.97 | $0.11 | 30222 |
| 2023-04-17 | 37.96 | $0.15 | 10101 |
| 2023-04-14 | 36.37 | $0.14 | 10001 |
| 2023-04-13 | 38.59 | $0.17 | 4048 |
| 2023-04-12 | 38.59 | $0.17 | 9554 |
| 2023-04-10 | 35.01 | $0.14 | 180822 |
| 2023-04-06 | 38.55 | $0.19 | 9717 |
| 2023-04-05 | 38.58 | $0.19 | 2502 |
| 2023-04-03 | 39.29 | $0.20 | 17361 |
| 2023-03-31 | 39.01 | $0.20 | 133 |
| 2023-03-30 | 36.04 | $0.17 | 1305 |
| 2023-03-28 | 36.04 | $0.17 | 701 |
| 2023-03-21 | 36.62 | $0.18 | 187 |
| 2023-03-20 | 37.20 | $0.19 | 28207 |
| 2023-03-17 | 37.20 | $0.19 | 1.2M |
| 2023-03-16 | 39.59 | $0.23 | 2921 |
| 2023-03-15 | 37.33 | $0.21 | 3312 |
| 2023-03-14 | 39.14 | $0.24 | 3316 |
| 2023-03-13 | 41.95 | $0.29 | 2615 |
| 2023-03-03 | 45.72 | $0.34 | 377 |
| 2023-03-01 | 42.75 | $0.31 | 102 |
| 2023-02-28 | 44.07 | $0.33 | 67155 |
| 2023-02-27 | 41.49 | $0.30 | 17002 |
| 2023-02-24 | 44.29 | $0.34 | 6601 |
| 2023-02-23 | 45.73 | $0.36 | 16115 |
| 2023-02-22 | 44.53 | $0.35 | 1301 |
| 2023-02-21 | 44.54 | $0.35 | 32130 |
| 2023-02-17 | 46.21 | $0.38 | 16862 |
| 2023-02-16 | 48.63 | $0.42 | 3706 |
| 2023-02-15 | 55.34 | $0.51 | 20162 |
| 2023-02-14 | 51.37 | $0.45 | 38363 |
| 2023-02-13 | 50.66 | $0.44 | 26203 |
| 2023-02-10 | 52.49 | $0.46 | 41534 |
| 2023-02-09 | 59.55 | $0.55 | 580 |
| 2023-02-08 | 57.65 | $0.52 | 57203 |
| 2023-01-27 | 61.31 | $0.56 | 300 |
| 2023-01-26 | 60.71 | $0.55 | 3586 |
| 2023-01-25 | 65.22 | $0.60 | 200 |
| 2023-01-24 | 62.42 | $0.55 | 568 |
| 2023-01-23 | 59.45 | $0.50 | 3311 |
| 2023-01-20 | 64.50 | $0.55 | 432 |
| 2023-01-19 | 64.56 | $0.55 | 14200 |
| 2023-01-17 | 64.56 | $0.55 | 4450 |
| 2023-01-13 | 68.74 | $0.59 | 912 |
| 2023-01-12 | 63.86 | $0.50 | 65038 |
| 2023-01-11 | 62.88 | $0.48 | 56362 |
| 2023-01-10 | 63.52 | $0.49 | 15435 |
| 2023-01-09 | 61.01 | $0.45 | 21387 |
| 2023-01-06 | 58.70 | $0.41 | 4001 |
| 2023-01-05 | 51.16 | $0.31 | 11542 |
| 2023-01-04 | 60.49 | $0.40 | 33320 |
| 2023-01-03 | 60.30 | $0.40 | 3709 |
| 2022-12-30 | 60.58 | $0.40 | 92626 |
| 2022-12-28 | 55.38 | $0.33 | 43054 |
| 2022-12-27 | 54.13 | $0.32 | 3469 |
| 2022-12-23 | 57.33 | $0.35 | 7308 |
| 2022-12-22 | 55.40 | $0.33 | 1000 |
| 2022-12-21 | 55.37 | $0.33 | 137944 |
| 2022-12-20 | 52.84 | $0.30 | 14270 |
| 2022-12-19 | 53.19 | $0.30 | 7739 |
| 2022-12-16 | 53.19 | $0.30 | 953 |
| 2022-12-14 | 53.19 | $0.30 | 441585 |
| 2022-12-13 | 50.95 | $0.27 | 24402 |
| 2022-12-08 | 53.30 | $0.30 | 3600 |
| 2022-12-07 | 58.22 | $0.35 | 16900 |
| 2022-12-02 | 54.27 | $0.30 | 613 |
| 2022-12-01 | 55.18 | $0.31 | 2.6M |
| 2022-11-30 | 52.94 | $0.28 | 474530 |
| 2022-11-29 | 49.83 | $0.24 | 192785 |
| 2022-11-28 | 55.05 | $0.30 | 200 |
| 2022-11-23 | 54.29 | $0.29 | 71923 |
| 2022-11-22 | 56.70 | $0.32 | 7952 |
| 2022-11-21 | 60.47 | $0.36 | 1135 |
| 2022-11-18 | 61.97 | $0.37 | 30115 |
| 2022-11-17 | 61.96 | $0.37 | 4400 |
| 2022-11-16 | 61.98 | $0.37 | 21435 |
| 2022-11-15 | 61.98 | $0.37 | 94804 |
| 2022-11-14 | 58.52 | $0.31 | 8621 |
| 2022-11-11 | 58.00 | $0.30 | 85274 |
| 2022-11-10 | 62.24 | $0.35 | 253040 |
| 2022-11-09 | 53.96 | $0.22 | 1.7M |
| 2022-11-08 | 49.06 | $0.16 | 1.5M |
| 2022-11-07 | 41.13 | $0.08 | 49630 |
| 2022-11-04 | 42.38 | $0.10 | 1691 |
| 2022-11-03 | 40.99 | $0.08 | 15130 |
| 2022-11-02 | 39.06 | $0.07 | 30733 |
| 2022-11-01 | 39.26 | $0.07 | 16607 |
| 2022-10-31 | 40.06 | $0.08 | 20777 |
| 2022-10-28 | 39.08 | $0.07 | 9.6M |
| 2022-10-27 | 40.45 | $0.09 | 4961 |
| 2022-10-26 | 41.43 | $0.11 | 155076 |
| 2022-10-25 | 42.21 | $0.12 | 11186 |
| 2022-10-24 | 42.21 | $0.12 | 85900 |
| 2022-10-21 | 42.22 | $0.12 | 1100 |
| 2022-10-20 | 42.76 | $0.13 | 22620 |
| 2022-10-19 | 42.05 | $0.12 | 2500 |
| 2022-10-18 | 42.05 | $0.12 | 4533 |
| 2022-10-17 | 42.49 | $0.13 | 4758 |
| 2022-10-14 | 41.85 | $0.12 | 2491 |
| 2022-10-13 | 42.63 | $0.14 | 8787 |
| 2022-10-12 | 41.85 | $0.12 | 33352 |
| 2022-10-07 | 42.97 | $0.15 | 400 |
| 2022-10-03 | 41.69 | $0.13 | 16259 |
| 2022-09-30 | 42.36 | $0.14 | 2044 |
| 2022-09-29 | 39.47 | $0.09 | 7856 |
| 2022-09-27 | 42.70 | $0.18 | 7600 |
| 2022-09-26 | 43.18 | $0.19 | 13355 |
| 2022-09-23 | 45.21 | $0.24 | 3312 |
| 2022-09-21 | 47.78 | $0.30 | 4205 |
| 2022-09-20 | 42.73 | $0.20 | 10099 |
| 2022-09-19 | 43.96 | $0.23 | 2600 |
| 2022-09-15 | 45.32 | $0.26 | 1102 |
| 2022-09-14 | 44.64 | $0.25 | 4947 |
| 2022-09-07 | 41.69 | $0.19 | 10997 |
| 2022-09-02 | 45.11 | $0.28 | 1268 |
| 2022-08-30 | 48.16 | $0.35 | 2620 |
| 2022-08-29 | 45.47 | $0.30 | 6237 |
| 2022-08-26 | 47.95 | $0.36 | 4045 |
| 2022-08-25 | 46.39 | $0.32 | 6447 |
| 2022-08-23 | 44.78 | $0.29 | 1510 |
| 2022-08-17 | 40.31 | $0.20 | 497 |
| 2022-08-15 | 45.41 | $0.33 | 8941 |
| 2022-08-10 | 45.42 | $0.33 | 2000 |
| 2022-08-05 | 45.42 | $0.33 | 500 |
| 2022-08-03 | 45.01 | $0.32 | 11862 |
| 2022-07-26 | 38.58 | $0.19 | 100 |
| 2022-07-25 | 41.01 | $0.26 | 6704 |
| 2022-07-22 | 42.09 | $0.29 | 2431 |
| 2022-07-21 | 41.30 | $0.27 | 8858 |
| 2022-07-20 | 41.34 | $0.28 | 9209 |
| 2022-07-19 | 41.88 | $0.29 | 23046 |
| 2022-07-18 | 43.50 | $0.34 | 7296 |
| 2022-07-15 | 40.80 | $0.28 | 14319 |
| 2022-07-14 | 39.50 | $0.25 | 5178 |
| 2022-07-13 | 39.63 | $0.25 | 4862 |
| 2022-07-12 | 40.58 | $0.29 | 10007 |
| 2022-07-11 | 39.00 | $0.25 | 13302 |
| 2022-07-08 | 37.82 | $0.22 | 18397 |
| 2022-07-07 | 40.21 | $0.32 | 11833 |
| 2022-07-06 | 40.79 | $0.34 | 100 |
| 2022-07-05 | 37.04 | $0.24 | 6495 |
| 2022-07-01 | 37.40 | $0.26 | 3517 |
| 2022-06-29 | 35.25 | $0.20 | 7166 |
| 2022-06-28 | 34.04 | $0.17 | 4630 |
| 2022-06-24 | 34.68 | $0.20 | 300 |
| 2022-06-23 | 34.34 | $0.19 | 2338 |
| 2022-06-22 | 37.38 | $0.35 | 7641 |
| 2022-06-21 | 37.38 | $0.35 | 2055 |
| 2022-06-17 | 37.56 | $0.36 | 4011 |
| 2022-06-16 | 35.49 | $0.29 | 2901 |
| 2022-06-15 | 35.89 | $0.32 | 4648 |
| 2022-06-14 | 32.89 | $0.22 | 5226 |
| 2022-06-13 | 34.16 | $0.30 | 7504 |
| 2022-06-10 | 34.99 | $0.35 | 7310 |
| 2022-06-09 | 35.34 | $0.38 | 10363 |
| 2022-06-08 | 36.73 | $0.47 | 3855 |
| 2022-06-07 | 34.43 | $0.38 | 7332 |
| 2022-06-06 | 33.57 | $0.35 | 8171 |
| 2022-06-03 | 34.64 | $0.43 | 13626 |
| 2022-06-02 | 36.09 | $0.54 | 7288 |
| 2022-06-01 | 35.45 | $0.51 | 50500 |
| 2022-05-31 | 33.79 | $0.44 | 6300 |
| 2022-05-27 | 33.56 | $0.43 | 515 |
| 2022-05-26 | 35.32 | $0.58 | 4895 |
| 2022-05-25 | 34.45 | $0.54 | 12600 |
| 2022-05-11 | 39.03 | $0.91 | 170 |
| 2022-04-18 | 44.83 | $1.28 | 1768 |
| 2022-04-11 | 32.94 | $0.81 | 3747 |
| 2022-04-07 | 35.91 | $1.00 | 439 |
| 2022-04-04 | 33.83 | $0.93 | 855 |
| 2022-04-01 | 34.91 | $1.00 | 210 |
| 2022-03-15 | 36.49 | $1.10 | 12882 |
| 2022-03-14 | 38.30 | $1.21 | 600 |
| 2022-03-11 | 49.04 | $1.72 | 111 |
| 2022-03-10 | 49.29 | $1.73 | 1493 |
| 2022-03-09 | 52.67 | $1.86 | 405 |
| 2022-03-08 | 50.97 | $1.79 | 1661 |
| 2022-03-07 | 47.85 | $1.67 | 13703 |
| 2022-03-04 | 40.00 | $1.41 | 900 |
| 2022-03-02 | 45.80 | $1.64 | 18260 |
| 2022-02-28 | 42.35 | $1.54 | 14640 |
| 2022-02-25 | 45.07 | $1.64 | 15401 |
| 2022-02-24 | 46.79 | $1.70 | 17780 |
| 2022-02-23 | 46.79 | $1.70 | 820 |
| 2022-02-22 | 49.33 | $1.79 | 6600 |
| 2022-02-17 | 50.79 | $1.84 | 954 |
| 2022-02-16 | 51.95 | $1.88 | 251 |
| 2022-02-15 | 45.40 | $1.66 | 769 |
| 2022-02-14 | 45.08 | $1.65 | 13296 |
| 2022-02-11 | 49.85 | $1.82 | 172 |
| 2022-02-10 | 47.68 | $1.75 | 16306 |
| 2022-02-09 | 47.53 | $1.75 | 2222 |
| 2022-02-07 | 46.18 | $1.70 | 740 |
| 2022-02-04 | 45.88 | $1.69 | 10931 |
| 2022-02-03 | 46.12 | $1.70 | 33480 |
| 2022-02-02 | 52.06 | $1.93 | 114 |
| 2022-02-01 | 49.65 | $1.84 | 1885 |
| 2022-01-31 | 48.56 | $1.80 | 15300 |
| 2022-01-28 | 50.65 | $1.88 | 400 |
| 2022-01-27 | 51.97 | $1.93 | 100 |
| 2022-01-26 | 53.30 | $1.98 | 171 |
| 2022-01-25 | 49.77 | $1.84 | 18817 |
| 2022-01-24 | 47.01 | $1.73 | 9153 |
| 2022-01-21 | 44.83 | $1.65 | 12166 |
| 2022-01-20 | 44.83 | $1.65 | 4173 |
| 2022-01-19 | 45.46 | $1.68 | 80906 |
| 2022-01-18 | 49.95 | $1.88 | 13800 |
| 2022-01-14 | 44.19 | $1.66 | 2632 |
| 2022-01-12 | 47.49 | $1.80 | 66787 |
| 2022-01-11 | 47.98 | $1.82 | 7700 |
| 2022-01-07 | 51.49 | $1.96 | 106 |
| 2022-01-06 | 47.31 | $1.80 | 955 |
| 2022-01-05 | 47.79 | $1.82 | 518 |
| 2022-01-04 | 49.50 | $1.89 | 100 |
| 2022-01-03 | 46.80 | $1.79 | 805 |
| 2021-12-31 | 45.34 | $1.73 | 31534 |
| 2021-12-30 | 47.59 | $1.83 | 700 |
| 2021-12-29 | 44.45 | $1.71 | 4000 |
| 2021-12-28 | 51.53 | $2.00 | 550 |
| 2021-12-27 | 48.58 | $1.89 | 4170 |
| 2021-12-23 | 47.48 | $1.85 | 9482 |
| 2021-12-22 | 47.48 | $1.85 | 217 |
| 2021-12-21 | 47.22 | $1.84 | 202 |
| 2021-12-20 | 42.42 | $1.66 | 12426 |
| 2021-12-17 | 44.79 | $1.77 | 600 |
| 2021-12-16 | 46.58 | $1.85 | 2203 |
| 2021-12-15 | 44.74 | $1.78 | 30730 |
| 2021-12-14 | 44.74 | $1.78 | 71460 |
| 2021-12-13 | 47.48 | $1.91 | 200 |
| 2021-12-10 | 48.88 | $1.97 | 900 |
| 2021-12-08 | 48.38 | $1.95 | 2500 |
| 2021-12-07 | 47.23 | $1.90 | 910 |
| 2021-12-06 | 45.45 | $1.82 | 2310 |
| 2021-12-03 | 45.23 | $1.81 | 100 |
| 2021-12-02 | 41.43 | $1.64 | 6900 |
| 2021-12-01 | 41.43 | $1.64 | 1225 |
| 2021-11-30 | 42.37 | $1.70 | 420 |
| 2021-11-24 | 44.35 | $1.82 | 9220 |
| 2021-11-23 | 45.91 | $1.92 | 210 |
| 2021-11-22 | 44.55 | $1.85 | 300 |
| 2021-11-19 | 42.59 | $1.75 | 100 |
| 2021-11-18 | 44.53 | $1.88 | 255 |
| 2021-11-17 | 46.07 | $1.98 | 101 |
| 2021-11-15 | 43.48 | $1.84 | 2347 |
| 2021-11-12 | 47.00 | $2.07 | 7360 |
| 2021-11-11 | 51.48 | $2.33 | 706 |
| 2021-11-10 | 50.44 | $2.27 | 4270 |
| 2021-11-09 | 67.22 | $3.01 | 210925 |
| 2021-11-08 | 52.56 | $2.29 | 500 |
| 2021-11-05 | 52.67 | $2.29 | 305 |
| 2021-11-04 | 51.03 | $2.23 | 298 |
| 2021-11-03 | 50.76 | $2.22 | 11102 |
| 2021-10-29 | 45.61 | $2.04 | 10741 |
| 2021-10-26 | 51.91 | $2.26 | 500 |
| 2021-10-25 | 50.12 | $2.20 | 554 |
| 2021-10-19 | 53.25 | $2.30 | 900 |
| 2021-10-18 | 54.22 | $2.33 | 200 |
| 2021-10-15 | 52.02 | $2.25 | 139 |
| 2021-10-14 | 48.80 | $2.14 | 925 |
| 2021-10-13 | 46.31 | $2.06 | 999 |
| 2021-10-07 | 52.70 | $2.27 | 327 |
| 2021-10-06 | 47.09 | $2.10 | 3384 |
| 2021-10-05 | 48.37 | $2.14 | 31980 |
| 2021-10-04 | 49.65 | $2.18 | 810 |
| 2021-10-01 | 48.68 | $2.15 | 5165 |
| 2021-09-30 | 48.98 | $2.16 | 4656 |
| 2021-09-29 | 45.48 | $2.05 | 32300 |
| 2021-09-28 | 45.48 | $2.05 | 34283 |
| 2021-09-27 | 44.55 | $2.02 | 21601 |
| 2021-09-23 | 45.04 | $2.04 | 722 |
| 2021-09-22 | 43.26 | $1.98 | 3001 |
| 2021-09-20 | 42.97 | $1.97 | 20900 |
| 2021-09-15 | 45.41 | $2.08 | 7200 |
| 2021-09-13 | 45.41 | $2.08 | 500 |
| 2021-09-09 | 42.17 | $1.96 | 1000 |
| 2021-09-02 | 39.32 | $1.86 | 1121 |
| 2021-09-01 | 39.56 | $1.87 | 105 |
| 2021-08-31 | 40.23 | $1.91 | 1700 |
| 2021-08-27 | 38.37 | $1.84 | 275657 |
| 2021-08-26 | 38.86 | $1.87 | 61950 |
| 2021-08-24 | 40.86 | $1.99 | 1814 |
| 2021-08-23 | 38.35 | $1.89 | 1000 |
| 2021-08-20 | 29.55 | $1.58 | 100 |
| 2021-08-19 | 34.01 | $1.88 | 6800 |
| 2021-08-18 | 35.19 | $1.95 | 15000 |
| 2021-08-17 | 33.95 | $1.91 | 20229 |
| 2021-08-16 | 34.26 | $1.93 | 17900 |
| 2021-08-13 | 34.26 | $1.93 | 800 |
| 2021-08-12 | 34.26 | $1.93 | 13017 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.23
2025-07-17
Close Price
$0.50
Vol: 2414
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-17 | -97.23 | $0.50 | 2414 |
| 2025-07-16 | -71.29 | $0.60 | 1 |
| 2025-07-15 | -78.08 | $0.58 | 5087 |
| 2025-07-14 | -58.60 | $0.64 | 1 |
| 2025-07-07 | -85.02 | $0.55 | 21558 |
| 2025-07-03 | -85.10 | $0.55 | 400 |
| 2025-07-02 | -87.89 | $0.54 | 13879 |
| 2025-06-30 | -69.89 | $0.60 | 3128 |
| 2025-06-27 | -55.75 | $0.66 | 6 |
| 2025-06-26 | -78.05 | $0.58 | 614 |
| 2025-06-24 | -87.89 | $0.54 | 9420 |
| 2025-06-23 | -98.80 | $0.50 | 19342 |
| 2025-06-20 | -72.38 | $0.63 | 28620 |
| 2025-06-18 | -67.86 | $0.59 | 32109 |
| 2025-06-17 | -43.02 | $0.59 | 1869 |
| 2025-06-16 | -25.66 | $0.58 | 2900 |
| 2025-06-13 | -20.63 | $0.59 | 907 |
| 2025-06-12 | -27.27 | $0.55 | 940 |
| 2025-06-11 | -20.75 | $0.58 | 191 |
| 2025-06-10 | -20.75 | $0.58 | 9496 |
| 2025-06-09 | -21.95 | $0.58 | 29927 |
| 2025-06-06 | -27.16 | $0.54 | 695 |
| 2025-06-04 | -24.08 | $0.56 | 1168 |
| 2025-06-03 | -20.46 | $0.58 | 25699 |
| 2025-06-02 | -16.84 | $0.60 | 30300 |
| 2025-05-30 | -21.37 | $0.58 | 22325 |
| 2025-05-29 | -19.74 | $0.58 | 22325 |
| 2025-05-28 | -19.92 | $0.58 | 33704 |
| 2025-05-27 | -16.84 | $0.60 | 6275 |
| 2025-05-23 | -26.62 | $0.55 | 21492 |
| 2025-05-22 | -16.84 | $0.60 | 88056 |
| 2025-05-21 | -16.84 | $0.60 | 26369 |
| 2025-05-20 | -22.27 | $0.57 | 31675 |
| 2025-05-19 | -16.84 | $0.60 | 874656 |
| 2025-05-16 | -42.15 | $0.26 | 115714 |
| 2025-05-15 | -6.27 | $0.33 | 127125 |
| 2025-05-14 | -41.17 | $0.21 | 57801 |
| 2025-05-13 | -31.39 | $0.25 | 18342 |
| 2025-05-12 | -62.77 | $0.20 | 443400 |
| 2025-05-09 | -75.33 | $0.18 | 246 |
| 2025-05-08 | -75.33 | $0.18 | 316 |
| 2025-05-07 | -80.70 | $0.18 | 585 |
| 2025-05-06 | -79.02 | $0.18 | 367999 |
| 2025-05-05 | -93.95 | $0.16 | 1800 |
| 2025-05-02 | -91.04 | $0.17 | 845598 |
| 2025-05-01 | -84.84 | $0.19 | 1111 |
| 2025-04-30 | -92.48 | $0.17 | 138 |
| 2025-04-25 | -90.55 | $0.17 | 5151 |
| 2025-04-24 | -73.46 | $0.22 | 2193 |
| 2025-04-23 | -80.82 | $0.20 | 127 |
| 2025-04-22 | -84.60 | $0.19 | 104045 |
| 2025-04-21 | -80.82 | $0.20 | 100 |
| 2025-04-16 | -76.40 | $0.21 | 90212 |
| 2025-04-15 | -80.42 | $0.20 | 16213 |
| 2025-04-14 | -84.84 | $0.19 | 2513 |
| 2025-04-11 | -85.16 | $0.19 | 64978 |
| 2025-04-10 | -87.60 | $0.20 | 70041 |
| 2025-04-09 | -65.47 | $0.25 | 245905 |
| 2025-04-08 | -87.30 | $0.20 | 83104 |
| 2025-04-07 | -94.65 | $0.20 | 58113 |
| 2025-04-04 | -94.65 | $0.20 | 148514 |
| 2025-04-03 | -94.65 | $0.20 | 173472 |
| 2025-04-02 | -64.21 | $0.29 | 131380 |
| 2025-04-01 | -75.42 | $0.31 | 179680 |
| 2025-03-31 | -60.00 | $0.35 | 54845 |
| 2025-03-28 | -43.64 | $0.38 | 28050 |
| 2025-03-27 | -43.64 | $0.38 | 51200 |
| 2025-03-26 | -61.78 | $0.30 | 53348 |
| 2025-03-25 | -50.20 | $0.34 | 52281 |
| 2025-03-24 | -60.56 | $0.31 | 188528 |
| 2025-03-20 | -53.34 | $0.33 | 657 |
| 2025-03-19 | -47.07 | $0.35 | 30355 |
| 2025-03-18 | -43.93 | $0.36 | 76503 |
| 2025-03-17 | -47.07 | $0.35 | 183087 |
| 2025-03-14 | -42.99 | $0.36 | 3158 |
| 2025-03-13 | -38.44 | $0.38 | 236909 |
| 2025-03-12 | -31.69 | $0.40 | 731530 |
| 2025-03-11 | -57.26 | $0.32 | 141 |
| 2025-03-10 | -62.97 | $0.30 | 547 |
| 2025-03-07 | -53.34 | $0.33 | 33311 |
| 2025-03-06 | -65.89 | $0.29 | 138221 |
| 2025-03-05 | -47.85 | $0.35 | 23947 |
| 2025-03-03 | -2.35 | $0.49 | 3460 |
| 2025-02-28 | -34.52 | $0.39 | 227492 |
| 2025-02-27 | -36.08 | $0.39 | 347209 |
| 2025-02-26 | -66.14 | $0.29 | 35618 |
| 2025-02-25 | -54.13 | $0.33 | 9905 |
| 2025-02-24 | -55.55 | $0.34 | 57595 |
| 2025-02-21 | -52.17 | $0.35 | 53229 |
| 2025-02-20 | -27.86 | $0.42 | 11694 |
| 2025-02-19 | -33.69 | $0.45 | 12639 |
| 2025-02-18 | -41.71 | $0.45 | 7117 |
| 2025-02-14 | -41.75 | $0.45 | 16110 |
| 2025-02-13 | -37.99 | $0.46 | 98904 |
| 2025-02-12 | -53.13 | $0.42 | 310072 |
| 2025-02-11 | -50.95 | $0.42 | 30111 |
| 2025-02-10 | -58.18 | $0.40 | 243490 |
| 2025-02-06 | -47.27 | $0.43 | 3850 |
| 2025-02-05 | -51.72 | $0.41 | 35307 |
| 2025-02-04 | -34.48 | $0.46 | 12814 |
| 2025-02-03 | -51.72 | $0.41 | 4668 |
| 2025-01-31 | -27.59 | $0.48 | 7540 |
| 2025-01-30 | -31.03 | $0.47 | 222 |
| 2025-01-29 | -32.10 | $0.47 | 315 |
| 2025-01-28 | -27.59 | $0.48 | 100 |
| 2025-01-27 | -34.48 | $0.46 | 200 |
| 2025-01-24 | -27.59 | $0.48 | 76513 |
| 2025-01-23 | -27.59 | $0.48 | 8000 |
| 2025-01-22 | -27.59 | $0.48 | 509 |
| 2025-01-21 | -27.76 | $0.48 | 22268 |
| 2025-01-17 | -27.59 | $0.48 | 961 |
| 2025-01-16 | -3.14 | $0.54 | 10984 |
| 2025-01-15 | -6.06 | $0.50 | 110247 |
| 2025-01-14 | -24.34 | $0.44 | 1026 |
| 2025-01-13 | -24.11 | $0.48 | 2565 |
| 2025-01-10 | -59.38 | $0.40 | 545 |
| 2025-01-08 | -65.63 | $0.38 | 214343 |
| 2025-01-07 | -67.22 | $0.37 | 43418 |
| 2025-01-06 | -67.97 | $0.37 | 2137 |
| 2025-01-03 | -66.41 | $0.38 | 1456 |
| 2025-01-02 | -75.00 | $0.35 | 21685 |
| 2024-12-31 | -63.39 | $0.39 | 16474 |
| 2024-12-30 | -60.61 | $0.40 | 209 |
| 2024-12-26 | -63.64 | $0.39 | 145 |
| 2024-12-24 | -63.64 | $0.39 | 116 |
| 2024-12-23 | -69.70 | $0.37 | 5970 |
| 2024-12-20 | -78.85 | $0.34 | 720 |
| 2024-12-19 | -87.92 | $0.31 | 32530 |
| 2024-12-18 | -87.92 | $0.31 | 48219 |
| 2024-12-17 | -72.96 | $0.36 | 8761 |
| 2024-12-16 | -47.04 | $0.45 | 2000 |
| 2024-12-13 | -57.58 | $0.42 | 2141 |
| 2024-12-12 | -78.26 | $0.38 | 201 |
| 2024-12-11 | -74.47 | $0.40 | 36300 |
| 2024-12-10 | -48.87 | $0.59 | 204 |
| 2024-12-09 | -51.92 | $0.58 | 100 |
| 2024-12-06 | -54.98 | $0.57 | 2472 |
| 2024-12-05 | -64.14 | $0.54 | 103 |
| 2024-12-04 | -70.25 | $0.52 | 3300 |
| 2024-12-03 | -60.94 | $0.57 | 2108 |
| 2024-12-02 | -71.43 | $0.60 | 5101 |
| 2024-11-29 | -74.29 | $0.59 | 326 |
| 2024-11-27 | -85.71 | $0.55 | 53011 |
| 2024-11-26 | -94.29 | $0.52 | 1000 |
| 2024-11-25 | -81.89 | $0.58 | 100 |
| 2024-11-22 | -81.78 | $0.58 | 3400 |
| 2024-11-21 | -81.63 | $0.59 | 610 |
| 2024-11-20 | -80.61 | $0.60 | 12907 |
| 2024-11-19 | -79.59 | $0.60 | 5571 |
| 2024-11-18 | -79.59 | $0.60 | 608 |
| 2024-11-15 | -78.82 | $0.60 | 370 |
| 2024-11-13 | -77.55 | $0.61 | 2756 |
| 2024-11-11 | -81.65 | $0.59 | 51503 |
| 2024-11-08 | -51.04 | $0.74 | 12538 |
| 2024-11-07 | -48.98 | $0.75 | 159 |
| 2024-11-06 | -49.00 | $0.75 | 3607 |
| 2024-11-05 | -79.59 | $0.60 | 182827 |
| 2024-11-04 | -54.55 | $0.75 | 16188 |
| 2024-11-01 | -43.18 | $0.80 | 210 |
| 2024-10-31 | -31.82 | $0.85 | 1307 |
| 2024-10-30 | -31.82 | $0.85 | 2299 |
| 2024-10-29 | -43.18 | $0.80 | 2000 |
| 2024-10-28 | -43.18 | $0.80 | 252 |
| 2024-10-22 | -9.09 | $0.95 | 5103 |
| 2024-10-21 | -9.09 | $0.95 | 5100 |
| 2024-10-18 | -43.18 | $0.80 | 102100 |
| 2024-10-17 | -41.18 | $0.75 | 100 |
| 2024-10-16 | -42.86 | $0.75 | 1000 |
| 2024-10-15 | -28.57 | $0.80 | 100 |
| 2024-10-14 | -44.71 | $0.74 | 599 |
| 2024-10-11 | -45.71 | $0.74 | 10000 |
| 2024-10-10 | -100.00 | $0.55 | 5250 |
| 2024-10-09 | -100.00 | $0.65 | 1000 |
| 2024-10-07 | -100.00 | $0.65 | 22900 |
| 2024-10-02 | -65.22 | $0.75 | 77100 |
| 2024-09-30 | -65.22 | $0.75 | 1200 |
| 2024-09-17 | -25.00 | $0.85 | 5100 |
| 2024-09-16 | -7.73 | $0.85 | 2200 |
| 2024-09-13 | -7.73 | $0.85 | 10100 |
| 2024-09-12 | -7.73 | $0.85 | 6200 |
| 2024-09-11 | -23.18 | $0.75 | 1400 |
| 2024-09-10 | -7.73 | $0.85 | 100 |
| 2024-09-09 | -7.73 | $0.85 | 100 |
| 2024-09-03 | -7.73 | $0.85 | 400 |
| 2024-08-29 | -7.73 | $0.85 | 1050 |
| 2024-08-28 | -1.55 | $0.89 | 200 |
| 2024-08-27 | -1.55 | $0.89 | 300 |
| 2024-08-26 | 0.00 | $0.88 | 2500 |
| 2024-08-23 | 0.00 | $0.80 | 103800 |
| 2024-08-22 | 0.00 | $0.80 | 325571 |
| 2024-08-21 | -9.14 | $0.75 | 1000 |
| 2024-08-20 | -9.14 | $0.75 | 1000 |
| 2024-08-19 | -9.14 | $0.75 | 2000 |
| 2024-08-16 | -9.60 | $0.75 | 200 |
| 2024-08-15 | -9.14 | $0.75 | 1000 |
| 2024-08-14 | -16.47 | $0.75 | 1200 |
| 2024-08-12 | -16.81 | $0.75 | 112200 |
| 2024-08-06 | -100.00 | $0.70 | 10000 |
| 2024-07-31 | -41.18 | $0.80 | 29200 |
| 2024-07-30 | -70.59 | $0.75 | 2500 |
| 2024-07-29 | -70.59 | $0.75 | 14500 |
| 2024-07-26 | -100.00 | $0.70 | 9500 |
| 2024-07-25 | -75.00 | $0.75 | 6000 |
| 2024-07-24 | -75.00 | $0.75 | 10000 |
| 2024-07-23 | -70.00 | $0.76 | 6500 |
| 2024-07-22 | -50.00 | $0.80 | 1000 |
| 2024-07-19 | -50.00 | $0.80 | 10200 |
| 2024-07-18 | -50.00 | $0.80 | 20300 |
| 2024-07-17 | -50.00 | $0.80 | 61000 |
| 2024-07-15 | -66.67 | $0.80 | 40300 |
| 2024-07-12 | -66.67 | $0.80 | 102 |
| 2024-07-11 | -66.67 | $0.80 | 100 |
| 2024-07-10 | -66.67 | $0.80 | 100 |
| 2024-07-09 | -68.75 | $0.80 | 20061 |
| 2024-07-08 | -53.75 | $0.85 | 5100 |
| 2024-07-03 | -68.75 | $0.80 | 100 |
| 2024-07-02 | -70.31 | $0.80 | 8400 |
| 2024-07-01 | -46.88 | $0.87 | 3000 |
| 2024-06-28 | -64.77 | $0.86 | 8100 |
| 2024-06-27 | -77.78 | $0.80 | 40000 |
| 2024-06-26 | -88.89 | $0.75 | 53901 |
| 2024-06-25 | -80.00 | $0.79 | 16100 |
| 2024-06-24 | -83.33 | $0.90 | 100 |
| 2024-06-21 | -90.00 | $0.88 | 100 |
| 2024-06-20 | -90.00 | $0.88 | 100 |
| 2024-06-18 | -90.00 | $0.88 | 1400 |
| 2024-06-17 | -83.33 | $0.90 | 600 |
| 2024-06-14 | -100.00 | $0.85 | 30000 |
| 2024-06-13 | -60.00 | $1.00 | 200 |
| 2024-06-12 | -98.00 | $0.91 | 45800 |
| 2024-06-11 | -62.50 | $1.00 | 400 |
| 2024-06-10 | -62.50 | $1.00 | 200 |
| 2024-06-07 | -42.41 | $0.95 | 39000 |
| 2024-06-06 | -38.05 | $1.02 | 100 |
| 2024-06-05 | -38.05 | $1.02 | 100 |
| 2024-06-04 | -38.05 | $1.02 | 100 |
| 2024-06-03 | -39.70 | $1.00 | 1200 |
| 2024-05-31 | -39.38 | $1.01 | 36500 |
| 2024-05-30 | -28.71 | $1.14 | 200 |
| 2024-05-29 | -28.71 | $1.14 | 100 |
| 2024-05-28 | -31.17 | $1.11 | 14351 |
| 2024-05-24 | -28.71 | $1.14 | 100 |
| 2024-05-23 | -30.42 | $1.14 | 5300 |
| 2024-05-22 | -30.42 | $1.14 | 200 |
| 2024-05-21 | -41.63 | $1.00 | 7100 |
| 2024-05-20 | -30.42 | $1.14 | 100 |
| 2024-05-17 | -29.62 | $1.15 | 100 |
| 2024-05-16 | -29.62 | $1.15 | 100 |
| 2024-05-15 | -29.62 | $1.15 | 1000 |
| 2024-05-14 | -29.62 | $1.15 | 5200 |
| 2024-05-10 | -29.62 | $1.15 | 500 |
| 2024-05-09 | -29.62 | $1.15 | 11600 |
| 2024-05-08 | -51.39 | $1.15 | 4100 |
| 2024-05-07 | -58.33 | $1.10 | 10100 |
| 2024-05-06 | -51.22 | $1.10 | 5000 |
| 2024-05-03 | -51.22 | $1.10 | 4000 |
| 2024-05-01 | -36.78 | $1.20 | 3000 |
| 2024-04-29 | -65.52 | $0.95 | 23000 |
| 2024-04-23 | -65.52 | $0.95 | 5000 |
| 2024-04-22 | -71.26 | $0.90 | 9500 |
| 2024-04-19 | -59.43 | $1.00 | 1400 |
| 2024-04-18 | -59.09 | $1.00 | 11000 |
| 2024-04-17 | -27.78 | $0.90 | 5500 |
| 2024-04-16 | 0.00 | $1.00 | 35300 |
| 2024-04-15 | -19.63 | $0.89 | 1000 |
| 2024-04-12 | -17.81 | $0.90 | 2000 |
| 2024-04-11 | -9.13 | $0.95 | 500 |
| 2024-04-10 | -17.81 | $0.90 | 500 |
| 2024-04-09 | -18.26 | $0.90 | 300 |
| 2024-04-08 | -17.81 | $0.90 | 1000 |
| 2024-04-05 | -17.81 | $0.90 | 103100 |
| 2024-04-04 | -18.26 | $0.90 | 35600 |
| 2024-04-03 | -17.81 | $0.90 | 50200 |
| 2024-03-28 | -1.96 | $0.70 | 3149 |
| 2024-03-27 | -1.96 | $0.70 | 30900 |
| 2024-03-25 | -13.73 | $0.67 | 53371 |
| 2024-03-22 | -17.65 | $0.66 | 135800 |
| 2024-03-21 | -3.85 | $0.65 | 1000 |
| 2024-03-20 | -3.85 | $0.65 | 2000 |
| 2024-03-19 | -57.63 | $0.65 | 2000 |
| 2024-03-18 | -53.13 | $0.65 | 263000 |
| 2024-03-15 | -52.31 | $0.65 | 50000 |
| 2024-03-14 | -53.42 | $0.60 | 56415 |
| 2024-03-13 | -53.42 | $0.60 | 307371 |
| 2024-03-12 | -53.42 | $0.60 | 75500 |
| 2024-03-11 | -54.79 | $0.59 | 100 |
| 2024-03-08 | -54.79 | $0.59 | 100 |
| 2024-03-07 | -54.79 | $0.59 | 100 |
| 2024-03-06 | -56.16 | $0.58 | 100 |
| 2024-03-05 | -54.79 | $0.59 | 100 |
| 2024-03-04 | -53.77 | $0.60 | 100 |
| 2024-03-01 | -46.92 | $0.65 | 100 |
| 2024-02-29 | -46.92 | $0.65 | 100 |
| 2024-02-28 | -46.92 | $0.65 | 100 |
| 2024-02-27 | -46.92 | $0.65 | 200 |
| 2024-02-26 | -46.58 | $0.65 | 38651 |
| 2024-02-23 | -46.58 | $0.65 | 3400 |
| 2024-02-22 | -52.70 | $0.60 | 51113 |
| 2024-02-21 | 0.00 | $0.99 | 200 |
| 2024-02-16 | -46.28 | $0.65 | 10100 |
| 2024-02-15 | -0.34 | $0.99 | 47040 |
| 2024-02-14 | -84.00 | $0.36 | 99987 |
| 2024-02-13 | -82.47 | $0.27 | 27760 |
| 2024-02-08 | -42.70 | $0.61 | 1050 |
| 2024-02-07 | 0.00 | $0.99 | 100 |
| 2024-02-05 | -9.09 | $0.60 | 50700 |
| 2024-01-31 | -16.36 | $0.56 | 700 |
| 2024-01-29 | -9.09 | $0.60 | 28000 |
| 2024-01-26 | -9.09 | $0.60 | 101400 |
| 2024-01-22 | -18.18 | $0.55 | 1100 |
| 2024-01-18 | -9.62 | $0.55 | 1100 |
| 2024-01-16 | -9.62 | $0.55 | 20160 |
| 2024-01-12 | -9.62 | $0.55 | 27880 |
| 2024-01-11 | -18.86 | $0.50 | 308000 |
| 2024-01-09 | -0.38 | $0.60 | 841967 |
| 2024-01-08 | -7.55 | $0.56 | 114602 |
| 2024-01-04 | 0.00 | $0.36 | 350881 |
| 2024-01-03 | 0.00 | $0.35 | 302000 |
| 2024-01-02 | -10.71 | $0.32 | 35110 |
| 2023-12-27 | -10.71 | $0.32 | 100 |
| 2023-12-05 | -7.16 | $0.33 | 44800 |
| 2023-11-02 | -24.99 | $0.28 | 95292 |
| 2023-11-01 | -35.70 | $0.25 | 1.3M |
| 2023-10-03 | -7.14 | $0.33 | 70000 |
| 2023-09-11 | -7.14 | $0.33 | 60000 |
| 2023-08-18 | 0.00 | $0.33 | 657798 |
| 2023-08-17 | 0.00 | $0.33 | 50000 |
| 2023-07-12 | 0.00 | $0.33 | 8200 |
| 2023-05-10 | -5.42 | $0.32 | 29228 |
| 2023-05-03 | -51.38 | $0.20 | 6301 |
| 2023-05-01 | -32.70 | $0.25 | 200 |
| 2023-04-28 | -43.91 | $0.22 | 34980 |
| 2023-04-27 | -92.49 | $0.09 | 5.4M |
| 2023-04-26 | -82.13 | $0.15 | 20200 |
| 2023-04-25 | -82.10 | $0.15 | 94761 |
| 2023-04-24 | -79.86 | $0.16 | 855 |
| 2023-04-19 | -85.84 | $0.14 | 156000 |
| 2023-04-18 | -94.38 | $0.11 | 30222 |
| 2023-04-17 | -89.50 | $0.15 | 10101 |
| 2023-04-14 | -93.64 | $0.14 | 10001 |
| 2023-04-13 | -83.87 | $0.17 | 4048 |
| 2023-04-12 | -83.87 | $0.17 | 9554 |
| 2023-04-10 | -93.64 | $0.14 | 180822 |
| 2023-04-06 | -77.41 | $0.19 | 9717 |
| 2023-04-05 | -85.54 | $0.19 | 2502 |
| 2023-04-03 | -87.30 | $0.20 | 17361 |
| 2023-03-31 | -88.20 | $0.20 | 133 |
| 2023-03-30 | -95.48 | $0.17 | 1305 |
| 2023-03-28 | -97.09 | $0.17 | 701 |
| 2023-03-21 | -95.55 | $0.18 | 187 |
| 2023-03-20 | -94.01 | $0.19 | 28207 |
| 2023-03-17 | -96.83 | $0.19 | 1.2M |
| 2023-03-16 | -90.13 | $0.23 | 2921 |
| 2023-03-15 | -94.11 | $0.21 | 3312 |
| 2023-03-14 | -89.59 | $0.24 | 3316 |
| 2023-03-13 | -82.01 | $0.29 | 2615 |
| 2023-03-03 | -72.83 | $0.34 | 377 |
| 2023-03-01 | -78.39 | $0.31 | 102 |
| 2023-02-28 | -75.20 | $0.33 | 67155 |
| 2023-02-27 | -89.73 | $0.30 | 17002 |
| 2023-02-24 | -81.91 | $0.34 | 6601 |
| 2023-02-23 | -78.05 | $0.36 | 16115 |
| 2023-02-22 | -80.74 | $0.35 | 1301 |
| 2023-02-21 | -84.12 | $0.35 | 32130 |
| 2023-02-17 | -85.87 | $0.38 | 16862 |
| 2023-02-16 | -90.06 | $0.42 | 3706 |
| 2023-02-15 | -68.45 | $0.51 | 20162 |
| 2023-02-14 | -67.68 | $0.45 | 38363 |
| 2023-02-13 | -68.91 | $0.44 | 26203 |
| 2023-02-10 | -64.02 | $0.46 | 41534 |
| 2023-02-09 | -47.20 | $0.55 | 580 |
| 2023-02-08 | -53.11 | $0.52 | 57203 |
| 2023-01-27 | -45.21 | $0.56 | 300 |
| 2023-01-26 | -47.18 | $0.55 | 3586 |
| 2023-01-25 | -37.79 | $0.60 | 200 |
| 2023-01-24 | -47.70 | $0.55 | 568 |
| 2023-01-23 | -57.21 | $0.50 | 3311 |
| 2023-01-20 | -47.31 | $0.55 | 432 |
| 2023-01-19 | -47.18 | $0.55 | 14200 |
| 2023-01-17 | -47.18 | $0.55 | 4450 |
| 2023-01-13 | -37.97 | $0.59 | 912 |
| 2023-01-12 | -51.67 | $0.50 | 65038 |
| 2023-01-11 | -40.95 | $0.48 | 56362 |
| 2023-01-10 | -28.20 | $0.49 | 15435 |
| 2023-01-09 | -39.93 | $0.45 | 21387 |
| 2023-01-06 | -49.99 | $0.41 | 4001 |
| 2023-01-05 | -77.60 | $0.31 | 11542 |
| 2023-01-04 | -53.05 | $0.40 | 33320 |
| 2023-01-03 | -53.74 | $0.40 | 3709 |
| 2022-12-30 | -26.85 | $0.40 | 92626 |
| 2022-12-28 | -55.12 | $0.33 | 43054 |
| 2022-12-27 | -50.63 | $0.32 | 3469 |
| 2022-12-23 | -34.25 | $0.35 | 7308 |
| 2022-12-22 | -46.85 | $0.33 | 1000 |
| 2022-12-21 | -47.07 | $0.33 | 137944 |
| 2022-12-20 | -63.67 | $0.30 | 14270 |
| 2022-12-19 | -43.29 | $0.30 | 7739 |
| 2022-12-16 | -43.29 | $0.30 | 953 |
| 2022-12-14 | -31.08 | $0.30 | 441585 |
| 2022-12-13 | -38.23 | $0.27 | 24402 |
| 2022-12-08 | -29.73 | $0.30 | 3600 |
| 2022-12-07 | -13.29 | $0.35 | 16900 |
| 2022-12-02 | -28.99 | $0.30 | 613 |
| 2022-12-01 | -26.07 | $0.31 | 2.6M |
| 2022-11-30 | -34.81 | $0.28 | 474530 |
| 2022-11-29 | -46.20 | $0.24 | 192785 |
| 2022-11-28 | -28.99 | $0.30 | 200 |
| 2022-11-23 | -31.88 | $0.29 | 71923 |
| 2022-11-22 | -24.26 | $0.32 | 7952 |
| 2022-11-21 | -13.04 | $0.36 | 1135 |
| 2022-11-18 | -8.72 | $0.37 | 30115 |
| 2022-11-17 | -8.75 | $0.37 | 4400 |
| 2022-11-16 | -8.70 | $0.37 | 21435 |
| 2022-11-15 | -8.70 | $0.37 | 94804 |
| 2022-11-14 | -26.46 | $0.31 | 8621 |
| 2022-11-11 | -21.66 | $0.30 | 85274 |
| 2022-11-10 | -5.60 | $0.35 | 253040 |
| 2022-11-09 | -29.79 | $0.22 | 1.7M |
| 2022-11-08 | -22.16 | $0.16 | 1.5M |
| 2022-11-07 | -81.47 | $0.08 | 49630 |
| 2022-11-04 | -70.14 | $0.10 | 1691 |
| 2022-11-03 | -79.61 | $0.08 | 15130 |
| 2022-11-02 | -92.72 | $0.07 | 30733 |
| 2022-11-01 | -93.23 | $0.07 | 16607 |
| 2022-10-31 | -91.21 | $0.08 | 20777 |
| 2022-10-28 | -94.73 | $0.07 | 9.6M |
| 2022-10-27 | -99.25 | $0.09 | 4961 |
| 2022-10-26 | -93.11 | $0.11 | 155076 |
| 2022-10-25 | -88.19 | $0.12 | 11186 |
| 2022-10-24 | -88.19 | $0.12 | 85900 |
| 2022-10-21 | -88.49 | $0.12 | 1100 |
| 2022-10-20 | -84.71 | $0.13 | 22620 |
| 2022-10-19 | -88.49 | $0.12 | 2500 |
| 2022-10-18 | -90.51 | $0.12 | 4533 |
| 2022-10-17 | -89.44 | $0.13 | 4758 |
| 2022-10-14 | -92.16 | $0.12 | 2491 |
| 2022-10-13 | -87.41 | $0.14 | 8787 |
| 2022-10-12 | -90.98 | $0.12 | 33352 |
| 2022-10-07 | -83.79 | $0.15 | 400 |
| 2022-10-03 | -90.03 | $0.13 | 16259 |
| 2022-09-30 | -85.38 | $0.14 | 2044 |
| 2022-09-29 | -99.84 | $0.09 | 7856 |
| 2022-09-27 | -91.78 | $0.18 | 7600 |
| 2022-09-26 | -99.45 | $0.19 | 13355 |
| 2022-09-23 | -80.83 | $0.24 | 3312 |
| 2022-09-21 | -58.25 | $0.30 | 4205 |
| 2022-09-20 | -95.00 | $0.20 | 10099 |
| 2022-09-19 | -78.17 | $0.23 | 2600 |
| 2022-09-15 | -66.76 | $0.26 | 1102 |
| 2022-09-14 | -71.56 | $0.25 | 4947 |
| 2022-09-07 | -92.00 | $0.19 | 10997 |
| 2022-09-02 | -61.31 | $0.28 | 1268 |
| 2022-08-30 | -36.38 | $0.35 | 2620 |
| 2022-08-29 | -55.52 | $0.30 | 6237 |
| 2022-08-26 | -35.19 | $0.36 | 4045 |
| 2022-08-25 | -46.52 | $0.32 | 6447 |
| 2022-08-23 | -58.13 | $0.29 | 1510 |
| 2022-08-17 | -88.61 | $0.20 | 497 |
| 2022-08-15 | -44.06 | $0.33 | 8941 |
| 2022-08-10 | -44.03 | $0.33 | 2000 |
| 2022-08-05 | -44.03 | $0.33 | 500 |
| 2022-08-03 | -46.06 | $0.32 | 11862 |
| 2022-07-26 | -90.05 | $0.19 | 100 |
| 2022-07-25 | -74.41 | $0.26 | 6704 |
| 2022-07-22 | -66.68 | $0.29 | 2431 |
| 2022-07-21 | -70.84 | $0.27 | 8858 |
| 2022-07-20 | -70.53 | $0.28 | 9209 |
| 2022-07-19 | -66.20 | $0.29 | 23046 |
| 2022-07-18 | -53.21 | $0.34 | 7296 |
| 2022-07-15 | -69.30 | $0.28 | 14319 |
| 2022-07-14 | -76.98 | $0.25 | 5178 |
| 2022-07-13 | -75.80 | $0.25 | 4862 |
| 2022-07-12 | -66.74 | $0.29 | 10007 |
| 2022-07-11 | -76.98 | $0.25 | 13302 |
| 2022-07-08 | -84.68 | $0.22 | 18397 |
| 2022-07-07 | -59.80 | $0.32 | 11833 |
| 2022-07-06 | -64.66 | $0.34 | 100 |
| 2022-07-05 | -86.89 | $0.24 | 6495 |
| 2022-07-01 | -84.27 | $0.26 | 3517 |
| 2022-06-29 | -93.71 | $0.20 | 7166 |
| 2022-06-28 | -99.00 | $0.17 | 4630 |
| 2022-06-24 | -96.62 | $0.20 | 300 |
| 2022-06-23 | -98.30 | $0.19 | 2338 |
| 2022-06-22 | -76.58 | $0.35 | 7641 |
| 2022-06-21 | -84.55 | $0.35 | 2055 |
| 2022-06-17 | -84.87 | $0.36 | 4011 |
| 2022-06-16 | -90.53 | $0.29 | 2901 |
| 2022-06-15 | -88.53 | $0.32 | 4648 |
| 2022-06-14 | -96.90 | $0.22 | 5226 |
| 2022-06-13 | -94.70 | $0.30 | 7504 |
| 2022-06-10 | -91.01 | $0.35 | 7310 |
| 2022-06-09 | -92.04 | $0.38 | 10363 |
| 2022-06-08 | -86.22 | $0.47 | 3855 |
| 2022-06-07 | -96.21 | $0.38 | 7332 |
| 2022-06-06 | -97.55 | $0.35 | 8171 |
| 2022-06-03 | -95.44 | $0.43 | 13626 |
| 2022-06-02 | -93.11 | $0.54 | 7288 |
| 2022-06-01 | -94.24 | $0.51 | 50500 |
| 2022-05-31 | -99.56 | $0.44 | 6300 |
| 2022-05-27 | -100.00 | $0.43 | 515 |
| 2022-05-26 | -96.85 | $0.58 | 4895 |
| 2022-05-25 | -100.00 | $0.54 | 12600 |
| 2022-05-11 | -95.03 | $0.91 | 170 |
| 2022-04-18 | -75.52 | $1.28 | 1768 |
| 2022-04-11 | -100.00 | $0.81 | 3747 |
| 2022-04-07 | -93.02 | $1.00 | 439 |
| 2022-04-04 | -96.78 | $0.93 | 855 |
| 2022-04-01 | -93.02 | $1.00 | 210 |
| 2022-03-15 | -87.64 | $1.10 | 12882 |
| 2022-03-14 | -81.72 | $1.21 | 600 |
| 2022-03-11 | -54.30 | $1.72 | 111 |
| 2022-03-10 | -53.76 | $1.73 | 1493 |
| 2022-03-09 | -46.85 | $1.86 | 405 |
| 2022-03-08 | -17.86 | $1.79 | 1661 |
| 2022-03-07 | -28.57 | $1.67 | 13703 |
| 2022-03-04 | -51.79 | $1.41 | 900 |
| 2022-03-02 | -31.25 | $1.64 | 18260 |
| 2022-02-28 | -40.18 | $1.54 | 14640 |
| 2022-02-25 | -71.43 | $1.64 | 15401 |
| 2022-02-24 | -64.10 | $1.70 | 17780 |
| 2022-02-23 | -64.10 | $1.70 | 820 |
| 2022-02-22 | -44.21 | $1.79 | 6600 |
| 2022-02-17 | -33.16 | $1.84 | 954 |
| 2022-02-16 | -24.44 | $1.88 | 251 |
| 2022-02-15 | -73.33 | $1.66 | 769 |
| 2022-02-14 | -75.56 | $1.65 | 13296 |
| 2022-02-11 | -37.78 | $1.82 | 172 |
| 2022-02-10 | -53.33 | $1.75 | 16306 |
| 2022-02-09 | -54.44 | $1.75 | 2222 |
| 2022-02-07 | -64.44 | $1.70 | 740 |
| 2022-02-04 | -66.67 | $1.69 | 10931 |
| 2022-02-03 | -64.44 | $1.70 | 33480 |
| 2022-02-02 | -11.36 | $1.93 | 114 |
| 2022-02-01 | -31.82 | $1.84 | 1885 |
| 2022-01-31 | -40.91 | $1.80 | 15300 |
| 2022-01-28 | -22.73 | $1.88 | 400 |
| 2022-01-27 | -20.41 | $1.93 | 100 |
| 2022-01-26 | -10.20 | $1.98 | 171 |
| 2022-01-25 | -39.80 | $1.84 | 18817 |
| 2022-01-24 | -61.22 | $1.73 | 9153 |
| 2022-01-21 | -77.55 | $1.65 | 12166 |
| 2022-01-20 | -80.85 | $1.65 | 4173 |
| 2022-01-19 | -74.47 | $1.68 | 80906 |
| 2022-01-18 | -31.91 | $1.88 | 13800 |
| 2022-01-14 | -69.81 | $1.66 | 2632 |
| 2022-01-12 | -43.40 | $1.80 | 66787 |
| 2022-01-11 | -39.62 | $1.82 | 7700 |
| 2022-01-07 | -13.21 | $1.96 | 106 |
| 2022-01-06 | -43.40 | $1.80 | 955 |
| 2022-01-05 | -39.62 | $1.82 | 518 |
| 2022-01-04 | -26.42 | $1.89 | 100 |
| 2022-01-03 | -46.21 | $1.79 | 805 |
| 2021-12-31 | -56.60 | $1.73 | 31534 |
| 2021-12-30 | -37.74 | $1.83 | 700 |
| 2021-12-29 | -57.14 | $1.71 | 4000 |
| 2021-12-28 | -5.36 | $2.00 | 550 |
| 2021-12-27 | -19.23 | $1.89 | 4170 |
| 2021-12-23 | -26.92 | $1.85 | 9482 |
| 2021-12-22 | -26.92 | $1.85 | 217 |
| 2021-12-21 | -28.85 | $1.84 | 202 |
| 2021-12-20 | -63.46 | $1.66 | 12426 |
| 2021-12-17 | -42.31 | $1.77 | 600 |
| 2021-12-16 | -47.95 | $1.85 | 2203 |
| 2021-12-15 | -63.95 | $1.78 | 30730 |
| 2021-12-14 | -69.90 | $1.78 | 71460 |
| 2021-12-13 | -71.41 | $1.91 | 200 |
| 2021-12-10 | -67.25 | $1.97 | 900 |
| 2021-12-08 | -68.69 | $1.95 | 2500 |
| 2021-12-07 | -72.06 | $1.90 | 910 |
| 2021-12-06 | -77.26 | $1.82 | 2310 |
| 2021-12-03 | -77.91 | $1.81 | 100 |
| 2021-12-02 | -88.95 | $1.64 | 6900 |
| 2021-12-01 | -88.95 | $1.64 | 1225 |
| 2021-11-30 | -85.06 | $1.70 | 420 |
| 2021-11-24 | -87.78 | $1.82 | 9220 |
| 2021-11-23 | -81.94 | $1.92 | 210 |
| 2021-11-22 | -87.21 | $1.85 | 300 |
| 2021-11-19 | -94.73 | $1.75 | 100 |
| 2021-11-18 | -84.95 | $1.88 | 255 |
| 2021-11-17 | -77.43 | $1.98 | 101 |
| 2021-11-15 | -87.96 | $1.84 | 2347 |
| 2021-11-12 | -70.65 | $2.07 | 7360 |
| 2021-11-11 | -51.09 | $2.33 | 706 |
| 2021-11-10 | -55.61 | $2.27 | 4270 |
| 2021-11-09 | 0.00 | $3.01 | 210925 |
| 2021-11-08 | -6.72 | $2.29 | 500 |
| 2021-11-05 | -6.15 | $2.29 | 305 |
| 2021-11-04 | -15.38 | $2.23 | 298 |
| 2021-11-03 | -16.92 | $2.22 | 11102 |
| 2021-10-29 | -46.77 | $2.04 | 10741 |
| 2021-10-26 | -11.29 | $2.26 | 500 |
| 2021-10-25 | -20.97 | $2.20 | 554 |
| 2021-10-19 | -4.84 | $2.30 | 900 |
| 2021-10-18 | 0.00 | $2.33 | 200 |
| 2021-10-15 | -3.57 | $2.25 | 139 |
| 2021-10-14 | -23.21 | $2.14 | 925 |
| 2021-10-13 | -37.50 | $2.06 | 999 |
| 2021-10-07 | 0.00 | $2.27 | 327 |
| 2021-10-06 | -27.27 | $2.10 | 3384 |
| 2021-10-05 | -20.00 | $2.14 | 31980 |
| 2021-10-04 | -1.64 | $2.18 | 810 |
| 2021-10-01 | -6.56 | $2.15 | 5165 |
| 2021-09-30 | 0.00 | $2.16 | 4656 |
| 2021-09-29 | -14.55 | $2.05 | 32300 |
| 2021-09-28 | -14.55 | $2.05 | 34283 |
| 2021-09-27 | -15.38 | $2.02 | 21601 |
| 2021-09-23 | -11.54 | $2.04 | 722 |
| 2021-09-22 | -23.08 | $1.98 | 3001 |
| 2021-09-20 | -25.00 | $1.97 | 20900 |
| 2021-09-15 | -3.33 | $2.08 | 7200 |
| 2021-09-13 | 0.00 | $2.08 | 500 |
| 2021-09-09 | -32.35 | $1.96 | 1000 |
| 2021-09-02 | -53.25 | $1.86 | 1121 |
| 2021-09-01 | -51.58 | $1.87 | 105 |
| 2021-08-31 | -46.75 | $1.91 | 1700 |
| 2021-08-27 | -55.84 | $1.84 | 275657 |
| 2021-08-26 | -56.47 | $1.87 | 61950 |
| 2021-08-24 | -52.43 | $1.99 | 1814 |
| 2021-08-23 | -62.14 | $1.89 | 1000 |
| 2021-08-20 | -92.23 | $1.58 | 100 |
| 2021-08-19 | -63.11 | $1.88 | 6800 |
| 2021-08-18 | -56.31 | $1.95 | 15000 |
| 2021-08-17 | -60.19 | $1.91 | 20229 |
| 2021-08-16 | -63.56 | $1.93 | 17900 |
| 2021-08-13 | -63.56 | $1.93 | 800 |
| 2021-08-12 | -72.08 | $1.93 | 13017 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.57
2025-07-17
Close Price
$0.50
Vol: 2414Average Directional Index - Detailed Analysis
Minimum
5.05
Average
24.53
Maximum
49.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 33.57 | $0.50 | 2414 |
| 2025-07-16 | 33.93 | $0.60 | 1 |
| 2025-07-15 | 33.62 | $0.58 | 5087 |
| 2025-07-14 | 33.53 | $0.64 | 1 |
| 2025-07-07 | 32.87 | $0.55 | 21558 |
| 2025-07-03 | 32.99 | $0.55 | 400 |
| 2025-07-02 | 33.13 | $0.54 | 13879 |
| 2025-06-30 | 33.27 | $0.60 | 3128 |
| 2025-06-27 | 32.66 | $0.66 | 6 |
| 2025-06-26 | 32.01 | $0.58 | 614 |
| 2025-06-24 | 31.63 | $0.54 | 9420 |
| 2025-06-23 | 31.47 | $0.50 | 19342 |
| 2025-06-20 | 31.30 | $0.63 | 28620 |
| 2025-06-18 | 30.14 | $0.59 | 32109 |
| 2025-06-17 | 30.26 | $0.59 | 1869 |
| 2025-06-16 | 30.37 | $0.58 | 2900 |
| 2025-06-13 | 30.57 | $0.59 | 907 |
| 2025-06-12 | 30.65 | $0.55 | 940 |
| 2025-06-11 | 30.96 | $0.58 | 191 |
| 2025-06-10 | 30.94 | $0.58 | 9496 |
| 2025-06-09 | 30.91 | $0.58 | 29927 |
| 2025-06-06 | 30.88 | $0.54 | 695 |
| 2025-06-04 | 31.16 | $0.56 | 1168 |
| 2025-06-03 | 31.27 | $0.58 | 25699 |
| 2025-06-02 | 31.16 | $0.60 | 30300 |
| 2025-05-30 | 30.93 | $0.58 | 22325 |
| 2025-05-29 | 30.79 | $0.58 | 22325 |
| 2025-05-28 | 30.65 | $0.58 | 33704 |
| 2025-05-27 | 30.50 | $0.60 | 6275 |
| 2025-05-23 | 30.05 | $0.55 | 21492 |
| 2025-05-22 | 29.64 | $0.60 | 88056 |
| 2025-05-21 | 28.67 | $0.60 | 26369 |
| 2025-05-20 | 27.65 | $0.57 | 31675 |
| 2025-05-19 | 26.38 | $0.60 | 874656 |
| 2025-05-16 | 25.05 | $0.26 | 115714 |
| 2025-05-15 | 25.52 | $0.33 | 127125 |
| 2025-05-14 | 26.00 | $0.21 | 57801 |
| 2025-05-13 | 27.36 | $0.25 | 18342 |
| 2025-05-12 | 28.80 | $0.20 | 443400 |
| 2025-05-09 | 29.76 | $0.18 | 246 |
| 2025-05-08 | 30.52 | $0.18 | 316 |
| 2025-05-07 | 31.33 | $0.18 | 585 |
| 2025-05-06 | 32.45 | $0.18 | 367999 |
| 2025-05-05 | 33.63 | $0.16 | 1800 |
| 2025-05-02 | 34.02 | $0.17 | 845598 |
| 2025-05-01 | 34.51 | $0.19 | 1111 |
| 2025-04-30 | 35.01 | $0.17 | 138 |
| 2025-04-25 | 35.30 | $0.17 | 5151 |
| 2025-04-24 | 35.64 | $0.22 | 2193 |
| 2025-04-23 | 36.20 | $0.20 | 127 |
| 2025-04-22 | 36.20 | $0.19 | 104045 |
| 2025-04-21 | 36.19 | $0.20 | 100 |
| 2025-04-16 | 36.45 | $0.21 | 90212 |
| 2025-04-15 | 36.71 | $0.20 | 16213 |
| 2025-04-14 | 36.87 | $0.19 | 2513 |
| 2025-04-11 | 36.92 | $0.19 | 64978 |
| 2025-04-10 | 36.96 | $0.20 | 70041 |
| 2025-04-09 | 37.13 | $0.25 | 245905 |
| 2025-04-08 | 37.45 | $0.20 | 83104 |
| 2025-04-07 | 37.00 | $0.20 | 58113 |
| 2025-04-04 | 36.67 | $0.20 | 148514 |
| 2025-04-03 | 36.32 | $0.20 | 173472 |
| 2025-04-02 | 35.95 | $0.29 | 131380 |
| 2025-04-01 | 35.73 | $0.31 | 179680 |
| 2025-03-31 | 35.69 | $0.35 | 54845 |
| 2025-03-28 | 35.79 | $0.38 | 28050 |
| 2025-03-27 | 36.32 | $0.38 | 51200 |
| 2025-03-26 | 36.88 | $0.30 | 53348 |
| 2025-03-25 | 37.46 | $0.34 | 52281 |
| 2025-03-24 | 37.52 | $0.31 | 188528 |
| 2025-03-20 | 37.58 | $0.33 | 657 |
| 2025-03-19 | 37.80 | $0.35 | 30355 |
| 2025-03-18 | 38.03 | $0.36 | 76503 |
| 2025-03-17 | 38.38 | $0.35 | 183087 |
| 2025-03-14 | 38.89 | $0.36 | 3158 |
| 2025-03-13 | 39.47 | $0.38 | 236909 |
| 2025-03-12 | 40.31 | $0.40 | 731530 |
| 2025-03-11 | 41.18 | $0.32 | 141 |
| 2025-03-10 | 41.47 | $0.30 | 547 |
| 2025-03-07 | 41.62 | $0.33 | 33311 |
| 2025-03-06 | 41.79 | $0.29 | 138221 |
| 2025-03-05 | 41.67 | $0.35 | 23947 |
| 2025-03-03 | 41.81 | $0.49 | 3460 |
| 2025-02-28 | 42.61 | $0.39 | 227492 |
| 2025-02-27 | 43.46 | $0.39 | 347209 |
| 2025-02-26 | 44.35 | $0.29 | 35618 |
| 2025-02-25 | 44.24 | $0.33 | 9905 |
| 2025-02-24 | 43.85 | $0.34 | 57595 |
| 2025-02-21 | 43.85 | $0.35 | 53229 |
| 2025-02-20 | 43.52 | $0.42 | 11694 |
| 2025-02-19 | 43.17 | $0.45 | 12639 |
| 2025-02-18 | 43.48 | $0.45 | 7117 |
| 2025-02-14 | 44.19 | $0.45 | 16110 |
| 2025-02-13 | 44.72 | $0.46 | 98904 |
| 2025-02-12 | 45.27 | $0.42 | 310072 |
| 2025-02-11 | 45.85 | $0.42 | 30111 |
| 2025-02-10 | 45.73 | $0.40 | 243490 |
| 2025-02-06 | 45.60 | $0.43 | 3850 |
| 2025-02-05 | 45.02 | $0.41 | 35307 |
| 2025-02-04 | 44.40 | $0.46 | 12814 |
| 2025-02-03 | 44.11 | $0.41 | 4668 |
| 2025-01-31 | 43.80 | $0.48 | 7540 |
| 2025-01-30 | 43.48 | $0.47 | 222 |
| 2025-01-29 | 43.62 | $0.47 | 315 |
| 2025-01-28 | 43.78 | $0.48 | 100 |
| 2025-01-27 | 43.99 | $0.46 | 200 |
| 2025-01-24 | 44.02 | $0.48 | 76513 |
| 2025-01-23 | 44.21 | $0.48 | 8000 |
| 2025-01-22 | 44.40 | $0.48 | 509 |
| 2025-01-21 | 44.61 | $0.48 | 22268 |
| 2025-01-17 | 44.83 | $0.48 | 961 |
| 2025-01-16 | 45.57 | $0.54 | 10984 |
| 2025-01-15 | 46.55 | $0.50 | 110247 |
| 2025-01-14 | 47.32 | $0.44 | 1026 |
| 2025-01-13 | 47.48 | $0.48 | 2565 |
| 2025-01-10 | 47.64 | $0.40 | 545 |
| 2025-01-08 | 48.29 | $0.38 | 214343 |
| 2025-01-07 | 48.98 | $0.37 | 43418 |
| 2025-01-06 | 49.69 | $0.37 | 2137 |
| 2025-01-03 | 49.53 | $0.38 | 1456 |
| 2025-01-02 | 49.35 | $0.35 | 21685 |
| 2024-12-31 | 49.09 | $0.39 | 16474 |
| 2024-12-30 | 49.22 | $0.40 | 209 |
| 2024-12-26 | 49.39 | $0.39 | 145 |
| 2024-12-24 | 49.47 | $0.39 | 116 |
| 2024-12-23 | 49.56 | $0.37 | 5970 |
| 2024-12-20 | 49.55 | $0.34 | 720 |
| 2024-12-19 | 49.19 | $0.31 | 32530 |
| 2024-12-18 | 48.80 | $0.31 | 48219 |
| 2024-12-17 | 48.41 | $0.36 | 8761 |
| 2024-12-16 | 48.01 | $0.45 | 2000 |
| 2024-12-13 | 47.89 | $0.42 | 2141 |
| 2024-12-12 | 47.67 | $0.38 | 201 |
| 2024-12-11 | 46.94 | $0.40 | 36300 |
| 2024-12-10 | 46.18 | $0.59 | 204 |
| 2024-12-09 | 46.21 | $0.58 | 100 |
| 2024-12-06 | 46.15 | $0.57 | 2472 |
| 2024-12-05 | 46.08 | $0.54 | 103 |
| 2024-12-04 | 45.58 | $0.52 | 3300 |
| 2024-12-03 | 44.86 | $0.57 | 2108 |
| 2024-12-02 | 44.11 | $0.60 | 5101 |
| 2024-11-29 | 43.78 | $0.59 | 326 |
| 2024-11-27 | 43.34 | $0.55 | 53011 |
| 2024-11-26 | 42.87 | $0.52 | 1000 |
| 2024-11-25 | 42.20 | $0.58 | 100 |
| 2024-11-22 | 41.65 | $0.58 | 3400 |
| 2024-11-21 | 41.08 | $0.59 | 610 |
| 2024-11-20 | 40.39 | $0.60 | 12907 |
| 2024-11-19 | 39.65 | $0.60 | 5571 |
| 2024-11-18 | 38.88 | $0.60 | 608 |
| 2024-11-15 | 38.32 | $0.60 | 370 |
| 2024-11-13 | 37.72 | $0.61 | 2756 |
| 2024-11-11 | 37.12 | $0.59 | 51503 |
| 2024-11-08 | 36.49 | $0.74 | 12538 |
| 2024-11-07 | 35.75 | $0.75 | 159 |
| 2024-11-06 | 35.64 | $0.75 | 3607 |
| 2024-11-05 | 35.52 | $0.60 | 182827 |
| 2024-11-04 | 35.37 | $0.75 | 16188 |
| 2024-11-01 | 35.90 | $0.80 | 210 |
| 2024-10-31 | 36.90 | $0.85 | 1307 |
| 2024-10-30 | 37.94 | $0.85 | 2299 |
| 2024-10-29 | 39.05 | $0.80 | 2000 |
| 2024-10-28 | 39.90 | $0.80 | 252 |
| 2024-10-22 | 40.79 | $0.95 | 5103 |
| 2024-10-21 | 41.93 | $0.95 | 5100 |
| 2024-10-18 | 43.54 | $0.80 | 102100 |
| 2024-10-17 | 45.24 | $0.75 | 100 |
| 2024-10-16 | 45.44 | $0.75 | 1000 |
| 2024-10-15 | 45.66 | $0.80 | 100 |
| 2024-10-14 | 46.05 | $0.74 | 599 |
| 2024-10-11 | 46.02 | $0.74 | 10000 |
| 2024-10-10 | 45.96 | $0.55 | 5250 |
| 2024-10-09 | 45.15 | $0.65 | 1000 |
| 2024-10-07 | 44.53 | $0.65 | 22900 |
| 2024-10-02 | 43.88 | $0.75 | 77100 |
| 2024-09-30 | 43.42 | $0.75 | 1200 |
| 2024-09-17 | 42.94 | $0.85 | 5100 |
| 2024-09-16 | 42.99 | $0.85 | 2200 |
| 2024-09-13 | 43.04 | $0.85 | 10100 |
| 2024-09-12 | 43.48 | $0.85 | 6200 |
| 2024-09-11 | 43.95 | $0.75 | 1400 |
| 2024-09-10 | 43.53 | $0.85 | 100 |
| 2024-09-09 | 43.65 | $0.85 | 100 |
| 2024-09-03 | 43.78 | $0.85 | 400 |
| 2024-08-29 | 43.91 | $0.85 | 1050 |
| 2024-08-28 | 44.05 | $0.89 | 200 |
| 2024-08-27 | 44.36 | $0.89 | 300 |
| 2024-08-26 | 44.69 | $0.88 | 2500 |
| 2024-08-23 | 44.86 | $0.80 | 103800 |
| 2024-08-22 | 44.30 | $0.80 | 325571 |
| 2024-08-21 | 43.71 | $0.75 | 1000 |
| 2024-08-20 | 42.61 | $0.75 | 1000 |
| 2024-08-19 | 41.45 | $0.75 | 2000 |
| 2024-08-16 | 40.23 | $0.75 | 200 |
| 2024-08-15 | 38.93 | $0.75 | 1000 |
| 2024-08-14 | 37.56 | $0.75 | 1200 |
| 2024-08-12 | 36.11 | $0.75 | 112200 |
| 2024-08-06 | 34.52 | $0.70 | 10000 |
| 2024-07-31 | 33.90 | $0.80 | 29200 |
| 2024-07-30 | 33.65 | $0.75 | 2500 |
| 2024-07-29 | 32.85 | $0.75 | 14500 |
| 2024-07-26 | 32.01 | $0.70 | 9500 |
| 2024-07-25 | 31.12 | $0.75 | 6000 |
| 2024-07-24 | 30.37 | $0.75 | 10000 |
| 2024-07-23 | 29.58 | $0.76 | 6500 |
| 2024-07-22 | 28.79 | $0.80 | 1000 |
| 2024-07-19 | 28.09 | $0.80 | 10200 |
| 2024-07-18 | 27.36 | $0.80 | 20300 |
| 2024-07-17 | 26.59 | $0.80 | 61000 |
| 2024-07-15 | 25.79 | $0.80 | 40300 |
| 2024-07-12 | 25.10 | $0.80 | 102 |
| 2024-07-11 | 24.54 | $0.80 | 100 |
| 2024-07-10 | 23.96 | $0.80 | 100 |
| 2024-07-09 | 23.34 | $0.80 | 20061 |
| 2024-07-08 | 22.69 | $0.85 | 5100 |
| 2024-07-03 | 22.01 | $0.80 | 100 |
| 2024-07-02 | 21.44 | $0.80 | 8400 |
| 2024-07-01 | 20.81 | $0.87 | 3000 |
| 2024-06-28 | 20.50 | $0.86 | 8100 |
| 2024-06-27 | 20.13 | $0.80 | 40000 |
| 2024-06-26 | 19.40 | $0.75 | 53901 |
| 2024-06-25 | 18.64 | $0.79 | 16100 |
| 2024-06-24 | 17.83 | $0.90 | 100 |
| 2024-06-21 | 17.53 | $0.88 | 100 |
| 2024-06-20 | 17.12 | $0.88 | 100 |
| 2024-06-18 | 16.69 | $0.88 | 1400 |
| 2024-06-17 | 16.24 | $0.90 | 600 |
| 2024-06-14 | 15.81 | $0.85 | 30000 |
| 2024-06-13 | 15.36 | $1.00 | 200 |
| 2024-06-12 | 15.30 | $0.91 | 45800 |
| 2024-06-11 | 15.03 | $1.00 | 400 |
| 2024-06-10 | 15.02 | $1.00 | 200 |
| 2024-06-07 | 15.02 | $0.95 | 39000 |
| 2024-06-06 | 15.01 | $1.02 | 100 |
| 2024-06-05 | 15.32 | $1.02 | 100 |
| 2024-06-04 | 15.63 | $1.02 | 100 |
| 2024-06-03 | 15.97 | $1.00 | 1200 |
| 2024-05-31 | 16.25 | $1.01 | 36500 |
| 2024-05-30 | 16.56 | $1.14 | 200 |
| 2024-05-29 | 17.25 | $1.14 | 100 |
| 2024-05-28 | 17.95 | $1.11 | 14351 |
| 2024-05-24 | 18.68 | $1.14 | 100 |
| 2024-05-23 | 19.51 | $1.14 | 5300 |
| 2024-05-22 | 20.38 | $1.14 | 200 |
| 2024-05-21 | 20.91 | $1.00 | 7100 |
| 2024-05-20 | 21.79 | $1.14 | 100 |
| 2024-05-17 | 22.34 | $1.15 | 100 |
| 2024-05-16 | 22.90 | $1.15 | 100 |
| 2024-05-15 | 23.48 | $1.15 | 1000 |
| 2024-05-14 | 24.10 | $1.15 | 5200 |
| 2024-05-10 | 24.74 | $1.15 | 500 |
| 2024-05-09 | 25.43 | $1.15 | 11600 |
| 2024-05-08 | 26.14 | $1.15 | 4100 |
| 2024-05-07 | 24.43 | $1.10 | 10100 |
| 2024-05-06 | 23.07 | $1.10 | 5000 |
| 2024-05-03 | 21.65 | $1.10 | 4000 |
| 2024-05-01 | 20.28 | $1.20 | 3000 |
| 2024-04-29 | 18.44 | $0.95 | 23000 |
| 2024-04-23 | 17.34 | $0.95 | 5000 |
| 2024-04-22 | 16.19 | $0.90 | 9500 |
| 2024-04-19 | 15.17 | $1.00 | 1400 |
| 2024-04-18 | 13.64 | $1.00 | 11000 |
| 2024-04-17 | 12.03 | $0.90 | 5500 |
| 2024-04-16 | 12.02 | $1.00 | 35300 |
| 2024-04-15 | 11.62 | $0.89 | 1000 |
| 2024-04-12 | 11.66 | $0.90 | 2000 |
| 2024-04-11 | 11.64 | $0.95 | 500 |
| 2024-04-10 | 11.36 | $0.90 | 500 |
| 2024-04-09 | 11.26 | $0.90 | 300 |
| 2024-04-08 | 11.17 | $0.90 | 1000 |
| 2024-04-05 | 11.06 | $0.90 | 103100 |
| 2024-04-04 | 10.94 | $0.90 | 35600 |
| 2024-04-03 | 10.99 | $0.90 | 50200 |
| 2024-03-28 | 10.59 | $0.70 | 3149 |
| 2024-03-27 | 10.85 | $0.70 | 30900 |
| 2024-03-25 | 11.12 | $0.67 | 53371 |
| 2024-03-22 | 11.25 | $0.66 | 135800 |
| 2024-03-21 | 11.39 | $0.65 | 1000 |
| 2024-03-20 | 11.26 | $0.65 | 2000 |
| 2024-03-19 | 11.12 | $0.65 | 2000 |
| 2024-03-18 | 10.97 | $0.65 | 263000 |
| 2024-03-15 | 10.82 | $0.65 | 50000 |
| 2024-03-14 | 10.65 | $0.60 | 56415 |
| 2024-03-13 | 10.47 | $0.60 | 307371 |
| 2024-03-12 | 10.09 | $0.60 | 75500 |
| 2024-03-11 | 9.83 | $0.59 | 100 |
| 2024-03-08 | 9.82 | $0.59 | 100 |
| 2024-03-07 | 9.81 | $0.59 | 100 |
| 2024-03-06 | 9.81 | $0.58 | 100 |
| 2024-03-05 | 9.76 | $0.59 | 100 |
| 2024-03-04 | 9.75 | $0.60 | 100 |
| 2024-03-01 | 9.74 | $0.65 | 100 |
| 2024-02-29 | 9.86 | $0.65 | 100 |
| 2024-02-28 | 9.99 | $0.65 | 100 |
| 2024-02-27 | 10.12 | $0.65 | 200 |
| 2024-02-26 | 10.26 | $0.65 | 38651 |
| 2024-02-23 | 10.40 | $0.65 | 3400 |
| 2024-02-22 | 10.56 | $0.60 | 51113 |
| 2024-02-21 | 11.11 | $0.99 | 200 |
| 2024-02-16 | 10.78 | $0.65 | 10100 |
| 2024-02-15 | 11.17 | $0.99 | 47040 |
| 2024-02-14 | 11.59 | $0.36 | 99987 |
| 2024-02-13 | 11.15 | $0.27 | 27760 |
| 2024-02-08 | 10.72 | $0.61 | 1050 |
| 2024-02-07 | 10.99 | $0.99 | 100 |
| 2024-02-05 | 10.29 | $0.60 | 50700 |
| 2024-01-31 | 10.61 | $0.56 | 700 |
| 2024-01-29 | 10.74 | $0.60 | 28000 |
| 2024-01-26 | 10.73 | $0.60 | 101400 |
| 2024-01-22 | 10.71 | $0.55 | 1100 |
| 2024-01-18 | 10.69 | $0.55 | 1100 |
| 2024-01-16 | 11.02 | $0.55 | 20160 |
| 2024-01-12 | 11.50 | $0.55 | 27880 |
| 2024-01-11 | 12.00 | $0.50 | 308000 |
| 2024-01-09 | 12.49 | $0.60 | 841967 |
| 2024-01-08 | 12.89 | $0.56 | 114602 |
| 2024-01-04 | 13.32 | $0.36 | 350881 |
| 2024-01-03 | 12.94 | $0.35 | 302000 |
| 2024-01-02 | 12.97 | $0.32 | 35110 |
| 2023-12-27 | 12.80 | $0.32 | 100 |
| 2023-12-05 | 12.62 | $0.33 | 44800 |
| 2023-11-02 | 12.43 | $0.28 | 95292 |
| 2023-11-01 | 11.93 | $0.25 | 1.3M |
| 2023-10-03 | 11.21 | $0.33 | 70000 |
| 2023-09-11 | 11.09 | $0.33 | 60000 |
| 2023-08-18 | 10.97 | $0.33 | 657798 |
| 2023-08-17 | 11.27 | $0.33 | 50000 |
| 2023-07-12 | 11.59 | $0.33 | 8200 |
| 2023-05-10 | 11.93 | $0.32 | 29228 |
| 2023-05-03 | 12.32 | $0.20 | 6301 |
| 2023-05-01 | 12.52 | $0.25 | 200 |
| 2023-04-28 | 12.57 | $0.22 | 34980 |
| 2023-04-27 | 12.81 | $0.09 | 5.4M |
| 2023-04-26 | 13.36 | $0.15 | 20200 |
| 2023-04-25 | 13.91 | $0.15 | 94761 |
| 2023-04-24 | 14.49 | $0.16 | 855 |
| 2023-04-19 | 14.75 | $0.14 | 156000 |
| 2023-04-18 | 15.14 | $0.11 | 30222 |
| 2023-04-17 | 15.61 | $0.15 | 10101 |
| 2023-04-14 | 15.78 | $0.14 | 10001 |
| 2023-04-13 | 16.03 | $0.17 | 4048 |
| 2023-04-12 | 16.10 | $0.17 | 9554 |
| 2023-04-10 | 16.17 | $0.14 | 180822 |
| 2023-04-06 | 16.24 | $0.19 | 9717 |
| 2023-04-05 | 16.35 | $0.19 | 2502 |
| 2023-04-03 | 16.15 | $0.20 | 17361 |
| 2023-03-31 | 16.08 | $0.20 | 133 |
| 2023-03-30 | 16.26 | $0.17 | 1305 |
| 2023-03-28 | 16.45 | $0.17 | 701 |
| 2023-03-21 | 17.20 | $0.18 | 187 |
| 2023-03-20 | 18.04 | $0.19 | 28207 |
| 2023-03-17 | 18.93 | $0.19 | 1.2M |
| 2023-03-16 | 19.90 | $0.23 | 2921 |
| 2023-03-15 | 20.73 | $0.21 | 3312 |
| 2023-03-14 | 21.82 | $0.24 | 3316 |
| 2023-03-13 | 22.26 | $0.29 | 2615 |
| 2023-03-03 | 23.11 | $0.34 | 377 |
| 2023-03-01 | 24.31 | $0.31 | 102 |
| 2023-02-28 | 25.42 | $0.33 | 67155 |
| 2023-02-27 | 26.59 | $0.30 | 17002 |
| 2023-02-24 | 27.52 | $0.34 | 6601 |
| 2023-02-23 | 28.52 | $0.36 | 16115 |
| 2023-02-22 | 29.41 | $0.35 | 1301 |
| 2023-02-21 | 30.45 | $0.35 | 32130 |
| 2023-02-17 | 31.43 | $0.38 | 16862 |
| 2023-02-16 | 32.25 | $0.42 | 3706 |
| 2023-02-15 | 32.52 | $0.51 | 20162 |
| 2023-02-14 | 32.80 | $0.45 | 38363 |
| 2023-02-13 | 32.96 | $0.44 | 26203 |
| 2023-02-10 | 34.51 | $0.46 | 41534 |
| 2023-02-09 | 36.13 | $0.55 | 580 |
| 2023-02-08 | 36.70 | $0.52 | 57203 |
| 2023-01-27 | 37.44 | $0.56 | 300 |
| 2023-01-26 | 37.13 | $0.55 | 3586 |
| 2023-01-25 | 36.84 | $0.60 | 200 |
| 2023-01-24 | 36.53 | $0.55 | 568 |
| 2023-01-23 | 36.39 | $0.50 | 3311 |
| 2023-01-20 | 36.33 | $0.55 | 432 |
| 2023-01-19 | 36.26 | $0.55 | 14200 |
| 2023-01-17 | 36.18 | $0.55 | 4450 |
| 2023-01-13 | 35.40 | $0.59 | 912 |
| 2023-01-12 | 34.13 | $0.50 | 65038 |
| 2023-01-11 | 32.79 | $0.48 | 56362 |
| 2023-01-10 | 31.69 | $0.49 | 15435 |
| 2023-01-09 | 31.05 | $0.45 | 21387 |
| 2023-01-06 | 30.57 | $0.41 | 4001 |
| 2023-01-05 | 30.18 | $0.31 | 11542 |
| 2023-01-04 | 29.85 | $0.40 | 33320 |
| 2023-01-03 | 28.59 | $0.40 | 3709 |
| 2022-12-30 | 27.04 | $0.40 | 92626 |
| 2022-12-28 | 26.10 | $0.33 | 43054 |
| 2022-12-27 | 25.06 | $0.32 | 3469 |
| 2022-12-23 | 24.54 | $0.35 | 7308 |
| 2022-12-22 | 23.91 | $0.33 | 1000 |
| 2022-12-21 | 23.38 | $0.33 | 137944 |
| 2022-12-20 | 22.82 | $0.30 | 14270 |
| 2022-12-19 | 22.23 | $0.30 | 7739 |
| 2022-12-16 | 22.29 | $0.30 | 953 |
| 2022-12-14 | 22.36 | $0.30 | 441585 |
| 2022-12-13 | 22.43 | $0.27 | 24402 |
| 2022-12-08 | 22.68 | $0.30 | 3600 |
| 2022-12-07 | 23.07 | $0.35 | 16900 |
| 2022-12-02 | 23.01 | $0.30 | 613 |
| 2022-12-01 | 23.31 | $0.31 | 2.6M |
| 2022-11-30 | 23.62 | $0.28 | 474530 |
| 2022-11-29 | 24.13 | $0.24 | 192785 |
| 2022-11-28 | 24.66 | $0.30 | 200 |
| 2022-11-23 | 24.58 | $0.29 | 71923 |
| 2022-11-22 | 24.50 | $0.32 | 7952 |
| 2022-11-21 | 24.59 | $0.36 | 1135 |
| 2022-11-18 | 24.53 | $0.37 | 30115 |
| 2022-11-17 | 24.56 | $0.37 | 4400 |
| 2022-11-16 | 23.89 | $0.37 | 21435 |
| 2022-11-15 | 23.19 | $0.37 | 94804 |
| 2022-11-14 | 22.46 | $0.31 | 8621 |
| 2022-11-11 | 21.68 | $0.30 | 85274 |
| 2022-11-10 | 21.00 | $0.35 | 253040 |
| 2022-11-09 | 19.35 | $0.22 | 1.7M |
| 2022-11-08 | 17.89 | $0.16 | 1.5M |
| 2022-11-07 | 16.91 | $0.08 | 49630 |
| 2022-11-04 | 16.16 | $0.10 | 1691 |
| 2022-11-03 | 15.42 | $0.08 | 15130 |
| 2022-11-02 | 14.65 | $0.07 | 30733 |
| 2022-11-01 | 13.79 | $0.07 | 16607 |
| 2022-10-31 | 13.21 | $0.08 | 20777 |
| 2022-10-28 | 12.51 | $0.07 | 9.6M |
| 2022-10-27 | 11.77 | $0.09 | 4961 |
| 2022-10-26 | 11.51 | $0.11 | 155076 |
| 2022-10-25 | 11.11 | $0.12 | 11186 |
| 2022-10-24 | 10.83 | $0.12 | 85900 |
| 2022-10-21 | 10.53 | $0.12 | 1100 |
| 2022-10-20 | 10.27 | $0.13 | 22620 |
| 2022-10-19 | 9.99 | $0.12 | 2500 |
| 2022-10-18 | 9.99 | $0.12 | 4533 |
| 2022-10-17 | 10.00 | $0.13 | 4758 |
| 2022-10-14 | 10.04 | $0.12 | 2491 |
| 2022-10-13 | 10.06 | $0.14 | 8787 |
| 2022-10-12 | 9.99 | $0.12 | 33352 |
| 2022-10-07 | 9.91 | $0.15 | 400 |
| 2022-10-03 | 9.67 | $0.13 | 16259 |
| 2022-09-30 | 9.40 | $0.14 | 2044 |
| 2022-09-29 | 9.22 | $0.09 | 7856 |
| 2022-09-27 | 9.28 | $0.18 | 7600 |
| 2022-09-26 | 9.05 | $0.19 | 13355 |
| 2022-09-23 | 8.62 | $0.24 | 3312 |
| 2022-09-21 | 8.41 | $0.30 | 4205 |
| 2022-09-20 | 8.18 | $0.20 | 10099 |
| 2022-09-19 | 8.52 | $0.23 | 2600 |
| 2022-09-15 | 8.78 | $0.26 | 1102 |
| 2022-09-14 | 8.92 | $0.25 | 4947 |
| 2022-09-07 | 9.07 | $0.19 | 10997 |
| 2022-09-02 | 9.47 | $0.28 | 1268 |
| 2022-08-30 | 9.78 | $0.35 | 2620 |
| 2022-08-29 | 9.73 | $0.30 | 6237 |
| 2022-08-26 | 9.67 | $0.36 | 4045 |
| 2022-08-25 | 9.34 | $0.32 | 6447 |
| 2022-08-23 | 9.48 | $0.29 | 1510 |
| 2022-08-17 | 9.76 | $0.20 | 497 |
| 2022-08-15 | 10.12 | $0.33 | 8941 |
| 2022-08-10 | 10.19 | $0.33 | 2000 |
| 2022-08-05 | 10.25 | $0.33 | 500 |
| 2022-08-03 | 10.32 | $0.32 | 11862 |
| 2022-07-26 | 10.43 | $0.19 | 100 |
| 2022-07-25 | 10.92 | $0.26 | 6704 |
| 2022-07-22 | 11.27 | $0.29 | 2431 |
| 2022-07-21 | 11.50 | $0.27 | 8858 |
| 2022-07-20 | 11.75 | $0.28 | 9209 |
| 2022-07-19 | 12.25 | $0.29 | 23046 |
| 2022-07-18 | 12.47 | $0.34 | 7296 |
| 2022-07-15 | 12.41 | $0.28 | 14319 |
| 2022-07-14 | 12.54 | $0.25 | 5178 |
| 2022-07-13 | 12.69 | $0.25 | 4862 |
| 2022-07-12 | 13.04 | $0.29 | 10007 |
| 2022-07-11 | 13.24 | $0.25 | 13302 |
| 2022-07-08 | 13.45 | $0.22 | 18397 |
| 2022-07-07 | 13.67 | $0.32 | 11833 |
| 2022-07-06 | 14.19 | $0.34 | 100 |
| 2022-07-05 | 14.45 | $0.24 | 6495 |
| 2022-07-01 | 14.73 | $0.26 | 3517 |
| 2022-06-29 | 15.32 | $0.20 | 7166 |
| 2022-06-28 | 15.97 | $0.17 | 4630 |
| 2022-06-24 | 16.77 | $0.20 | 300 |
| 2022-06-23 | 17.58 | $0.19 | 2338 |
| 2022-06-22 | 18.44 | $0.35 | 7641 |
| 2022-06-21 | 18.94 | $0.35 | 2055 |
| 2022-06-17 | 19.47 | $0.36 | 4011 |
| 2022-06-16 | 20.03 | $0.29 | 2901 |
| 2022-06-15 | 20.50 | $0.32 | 4648 |
| 2022-06-14 | 20.99 | $0.22 | 5226 |
| 2022-06-13 | 21.28 | $0.30 | 7504 |
| 2022-06-10 | 21.70 | $0.35 | 7310 |
| 2022-06-09 | 22.09 | $0.38 | 10363 |
| 2022-06-08 | 22.55 | $0.47 | 3855 |
| 2022-06-07 | 23.03 | $0.38 | 7332 |
| 2022-06-06 | 23.29 | $0.35 | 8171 |
| 2022-06-03 | 23.49 | $0.43 | 13626 |
| 2022-06-02 | 23.75 | $0.54 | 7288 |
| 2022-06-01 | 24.15 | $0.51 | 50500 |
| 2022-05-31 | 24.26 | $0.44 | 6300 |
| 2022-05-27 | 24.03 | $0.43 | 515 |
| 2022-05-26 | 23.79 | $0.58 | 4895 |
| 2022-05-25 | 23.62 | $0.54 | 12600 |
| 2022-05-11 | 23.48 | $0.91 | 170 |
| 2022-04-18 | 23.76 | $1.28 | 1768 |
| 2022-04-11 | 24.57 | $0.81 | 3747 |
| 2022-04-07 | 25.42 | $1.00 | 439 |
| 2022-04-04 | 25.63 | $0.93 | 855 |
| 2022-04-01 | 25.73 | $1.00 | 210 |
| 2022-03-15 | 25.91 | $1.10 | 12882 |
| 2022-03-14 | 26.10 | $1.21 | 600 |
| 2022-03-11 | 26.67 | $1.72 | 111 |
| 2022-03-10 | 28.04 | $1.73 | 1493 |
| 2022-03-09 | 29.49 | $1.86 | 405 |
| 2022-03-08 | 30.86 | $1.79 | 1661 |
| 2022-03-07 | 31.01 | $1.67 | 13703 |
| 2022-03-04 | 31.23 | $1.41 | 900 |
| 2022-03-02 | 30.20 | $1.64 | 18260 |
| 2022-02-28 | 29.13 | $1.54 | 14640 |
| 2022-02-25 | 27.77 | $1.64 | 15401 |
| 2022-02-24 | 27.08 | $1.70 | 17780 |
| 2022-02-23 | 26.48 | $1.70 | 820 |
| 2022-02-22 | 26.03 | $1.79 | 6600 |
| 2022-02-17 | 25.53 | $1.84 | 954 |
| 2022-02-16 | 25.01 | $1.88 | 251 |
| 2022-02-15 | 25.03 | $1.66 | 769 |
| 2022-02-14 | 24.29 | $1.65 | 13296 |
| 2022-02-11 | 23.52 | $1.82 | 172 |
| 2022-02-10 | 23.11 | $1.75 | 16306 |
| 2022-02-09 | 22.69 | $1.75 | 2222 |
| 2022-02-07 | 21.91 | $1.70 | 740 |
| 2022-02-04 | 21.28 | $1.69 | 10931 |
| 2022-02-03 | 20.61 | $1.70 | 33480 |
| 2022-02-02 | 19.90 | $1.93 | 114 |
| 2022-02-01 | 19.82 | $1.84 | 1885 |
| 2022-01-31 | 19.74 | $1.80 | 15300 |
| 2022-01-28 | 19.50 | $1.88 | 400 |
| 2022-01-27 | 19.86 | $1.93 | 100 |
| 2022-01-26 | 20.44 | $1.98 | 171 |
| 2022-01-25 | 21.18 | $1.84 | 18817 |
| 2022-01-24 | 21.73 | $1.73 | 9153 |
| 2022-01-21 | 21.87 | $1.65 | 12166 |
| 2022-01-20 | 21.69 | $1.65 | 4173 |
| 2022-01-19 | 21.68 | $1.68 | 80906 |
| 2022-01-18 | 21.73 | $1.88 | 13800 |
| 2022-01-14 | 21.48 | $1.66 | 2632 |
| 2022-01-12 | 20.96 | $1.80 | 66787 |
| 2022-01-11 | 20.51 | $1.82 | 7700 |
| 2022-01-07 | 19.81 | $1.96 | 106 |
| 2022-01-06 | 19.42 | $1.80 | 955 |
| 2022-01-05 | 19.00 | $1.82 | 518 |
| 2022-01-04 | 18.48 | $1.89 | 100 |
| 2022-01-03 | 18.30 | $1.79 | 805 |
| 2021-12-31 | 18.12 | $1.73 | 31534 |
| 2021-12-30 | 17.25 | $1.83 | 700 |
| 2021-12-29 | 16.69 | $1.71 | 4000 |
| 2021-12-28 | 16.02 | $2.00 | 550 |
| 2021-12-27 | 15.87 | $1.89 | 4170 |
| 2021-12-23 | 15.60 | $1.85 | 9482 |
| 2021-12-22 | 15.30 | $1.85 | 217 |
| 2021-12-21 | 14.58 | $1.84 | 202 |
| 2021-12-20 | 14.19 | $1.66 | 12426 |
| 2021-12-17 | 13.50 | $1.77 | 600 |
| 2021-12-16 | 12.91 | $1.85 | 2203 |
| 2021-12-15 | 12.33 | $1.78 | 30730 |
| 2021-12-14 | 11.66 | $1.78 | 71460 |
| 2021-12-13 | 11.23 | $1.91 | 200 |
| 2021-12-10 | 11.29 | $1.97 | 900 |
| 2021-12-08 | 11.45 | $1.95 | 2500 |
| 2021-12-07 | 11.53 | $1.90 | 910 |
| 2021-12-06 | 11.47 | $1.82 | 2310 |
| 2021-12-03 | 11.21 | $1.81 | 100 |
| 2021-12-02 | 11.03 | $1.64 | 6900 |
| 2021-12-01 | 10.67 | $1.64 | 1225 |
| 2021-11-30 | 10.22 | $1.70 | 420 |
| 2021-11-24 | 9.72 | $1.82 | 9220 |
| 2021-11-23 | 9.50 | $1.92 | 210 |
| 2021-11-22 | 9.73 | $1.85 | 300 |
| 2021-11-19 | 9.82 | $1.75 | 100 |
| 2021-11-18 | 9.71 | $1.88 | 255 |
| 2021-11-17 | 9.81 | $1.98 | 101 |
| 2021-11-15 | 10.11 | $1.84 | 2347 |
| 2021-11-12 | 10.36 | $2.07 | 7360 |
| 2021-11-11 | 10.82 | $2.33 | 706 |
| 2021-11-10 | 10.80 | $2.27 | 4270 |
| 2021-11-09 | 10.78 | $3.01 | 210925 |
| 2021-11-08 | 10.77 | $2.29 | 500 |
| 2021-11-05 | 10.47 | $2.29 | 305 |
| 2021-11-04 | 10.16 | $2.23 | 298 |
| 2021-11-03 | 9.69 | $2.22 | 11102 |
| 2021-10-29 | 9.18 | $2.04 | 10741 |
| 2021-10-26 | 9.24 | $2.26 | 500 |
| 2021-10-25 | 9.67 | $2.20 | 554 |
| 2021-10-19 | 10.11 | $2.30 | 900 |
| 2021-10-18 | 10.54 | $2.33 | 200 |
| 2021-10-15 | 10.90 | $2.25 | 139 |
| 2021-10-14 | 11.44 | $2.14 | 925 |
| 2021-10-13 | 11.94 | $2.06 | 999 |
| 2021-10-07 | 12.41 | $2.27 | 327 |
| 2021-10-06 | 12.43 | $2.10 | 3384 |
| 2021-10-05 | 12.77 | $2.14 | 31980 |
| 2021-10-04 | 12.71 | $2.18 | 810 |
| 2021-10-01 | 12.78 | $2.15 | 5165 |
| 2021-09-30 | 12.85 | $2.16 | 4656 |
| 2021-09-29 | 12.98 | $2.05 | 32300 |
| 2021-09-28 | 13.16 | $2.05 | 34283 |
| 2021-09-27 | 13.23 | $2.02 | 21601 |
| 2021-09-23 | 13.48 | $2.04 | 722 |
| 2021-09-22 | 13.38 | $1.98 | 3001 |
| 2021-09-20 | 13.27 | $1.97 | 20900 |
| 2021-09-15 | 13.32 | $2.08 | 7200 |
| 2021-09-13 | 12.93 | $2.08 | 500 |
| 2021-09-09 | 12.54 | $1.96 | 1000 |
| 2021-09-02 | 12.28 | $1.86 | 1121 |
| 2021-09-01 | 12.12 | $1.87 | 105 |
| 2021-08-31 | 11.93 | $1.91 | 1700 |
| 2021-08-27 | 11.74 | $1.84 | 275657 |
| 2021-08-26 | 11.48 | $1.87 | 61950 |
| 2021-08-24 | 11.21 | $1.99 | 1814 |
| 2021-08-23 | 10.57 | $1.89 | 1000 |
| 2021-08-20 | 9.99 | $1.58 | 100 |
| 2021-08-19 | 9.69 | $1.88 | 6800 |
| 2021-08-18 | 9.02 | $1.95 | 15000 |
| 2021-08-17 | 8.13 | $1.91 | 20229 |
| 2021-08-16 | 7.22 | $1.93 | 17900 |
| 2021-08-13 | 6.20 | $1.93 | 800 |
| 2021-08-12 | 5.05 | $1.93 | 13017 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected