Is Cloudflare, Inc. (NET) a Buy, Sell, or Hold?
NYSE : NET
Cloudflare, Inc.
$277.61 USD
$5.15 (1.89%)
- Volume
- 2.53M
- Average Volume
- 3.97M
- Market Capitalization
- $98.53B
- P/E Ratio
- -1118.04
- Dividend Yield
- 0.00%
- Price Target
- $250.00
- Year High
- $291.00
- Year Low
- $158.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.96
NET Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $262.68 | $277.66 | 5.70% | 3.03M |
| 2026-07-16 | $274.46 | $272.46 | -0.73% | 2.64M |
| 2026-07-15 | $288.86 | $273.04 | -5.48% | 2.94M |
| 2026-07-14 | $268.00 | $281.75 | 5.13% | 3.98M |
| 2026-07-13 | $266.71 | $269.53 | 1.06% | 2.12M |
| 2026-07-10 | $279.74 | $268.40 | -4.05% | 2.3M |
| 2026-07-09 | $272.54 | $275.80 | 1.20% | 3.01M |
| 2026-07-08 | $267.89 | $273.40 | 2.06% | 3.7M |
| 2026-07-07 | $259.18 | $268.83 | 3.72% | 6.18M |
| 2026-07-06 | $240.73 | $247.55 | 2.83% | 2.08M |
| 2026-07-02 | $242.00 | $242.41 | 0.17% | 2.83M |
| 2026-07-01 | $249.72 | $246.31 | -1.37% | 2.54M |
| 2026-06-30 | $240.00 | $245.28 | 2.20% | 2.53M |
| 2026-06-29 | $239.29 | $243.76 | 1.87% | 3.6M |
| 2026-06-26 | $225.88 | $237.24 | 5.03% | 6.24M |
| 2026-06-25 | $221.39 | $226.65 | 2.38% | 2.98M |
| 2026-06-24 | $223.09 | $223.48 | 0.17% | 2.28M |
| 2026-06-23 | $215.16 | $224.94 | 4.55% | 2.89M |
| 2026-06-22 | $222.07 | $218.38 | -1.66% | 3.38M |
| 2026-06-18 | $225.54 | $224.06 | -0.66% | 4.44M |
| 2026-06-17 | $231.13 | $226.87 | -1.84% | 2.66M |
| 2026-06-16 | $233.74 | $230.97 | -1.19% | 2.69M |
| 2026-06-15 | $229.35 | $235.71 | 2.77% | 3.36M |
| 2026-06-12 | $229.95 | $228.48 | -0.64% | 2.26M |
| 2026-06-11 | $218.34 | $227.44 | 4.17% | 3.13M |
| 2026-06-10 | $233.47 | $219.67 | -5.91% | 5.55M |
| 2026-06-09 | $245.90 | $236.13 | -3.97% | 4.98M |
| 2026-06-08 | $253.16 | $247.79 | -2.12% | 3.18M |
| 2026-06-05 | $267.87 | $250.11 | -6.63% | 4.74M |
| 2026-06-04 | $260.00 | $268.64 | 3.32% | 4.42M |
| 2026-06-03 | $270.00 | $265.33 | -1.73% | 3.9M |
| 2026-06-02 | $262.77 | $272.66 | 3.76% | 4.89M |
| 2026-06-01 | $244.00 | $270.82 | 10.99% | 8.46M |
| 2026-05-29 | $233.39 | $241.82 | 3.61% | 5.74M |
| 2026-05-28 | $214.50 | $228.11 | 6.34% | 4.58M |
| 2026-05-27 | $212.23 | $209.22 | -1.42% | 3.07M |
| 2026-05-26 | $216.25 | $217.54 | 0.60% | 3.46M |
| 2026-05-22 | $214.60 | $216.17 | 0.73% | 2.12M |
| 2026-05-21 | $210.49 | $212.65 | 1.03% | 2.79M |
| 2026-05-20 | $204.22 | $210.13 | 2.89% | 3M |
| 2026-05-19 | $203.25 | $206.73 | 1.71% | 3.58M |
| 2026-05-18 | $194.16 | $201.75 | 3.91% | 3.4M |
| 2026-05-15 | $197.76 | $197.56 | -0.10% | 3.39M |
| 2026-05-14 | $193.34 | $199.81 | 3.35% | 4.1M |
| 2026-05-13 | $185.75 | $192.62 | 3.70% | 4.26M |
| 2026-05-12 | $193.97 | $186.79 | -3.70% | 5.58M |
| 2026-05-11 | $195.40 | $193.52 | -0.96% | 6.53M |
| 2026-05-08 | $217.22 | $196.13 | -9.71% | 18.92M |
| 2026-05-07 | $252.00 | $256.79 | 1.90% | 8.96M |
| 2026-05-06 | $242.44 | $248.59 | 2.54% | 4.75M |
| 2026-05-05 | $231.06 | $244.43 | 5.79% | 7.17M |
| 2026-05-04 | $219.55 | $224.17 | 2.10% | 2.78M |
| 2026-05-01 | $210.85 | $217.50 | 3.15% | 2.99M |
| 2026-04-30 | $211.33 | $204.97 | -3.01% | 3.05M |
| 2026-04-29 | $207.30 | $211.97 | 2.25% | 2.35M |
| 2026-04-28 | $211.71 | $208.50 | -1.52% | 3.29M |
| 2026-04-27 | $206.78 | $212.36 | 2.70% | 3.5M |
| 2026-04-24 | $204.97 | $207.07 | 1.02% | 2.08M |
| 2026-04-23 | $202.08 | $205.00 | 1.44% | 2.43M |
| 2026-04-22 | $209.13 | $207.56 | -0.75% | 2.06M |
| 2026-04-21 | $206.33 | $207.67 | 0.65% | 2.63M |
| 2026-04-20 | $199.00 | $204.81 | 2.92% | 2.61M |
| 2026-04-17 | $199.63 | $200.99 | 0.68% | 3.64M |
| 2026-04-16 | $194.34 | $197.38 | 1.56% | 5.33M |
| 2026-04-15 | $184.50 | $190.13 | 3.05% | 5.29M |
| 2026-04-14 | $184.87 | $178.65 | -3.36% | 4.89M |
| 2026-04-13 | $170.00 | $184.02 | 8.25% | 6.6M |
| 2026-04-10 | $193.21 | $166.99 | -13.57% | 13.74M |
| 2026-04-09 | $211.00 | $193.05 | -8.51% | 11.43M |
| 2026-04-08 | $225.00 | $211.25 | -6.11% | 4.12M |
| 2026-04-07 | $211.00 | $216.29 | 2.51% | 3.73M |
| 2026-04-06 | $210.26 | $211.78 | 0.72% | 1.99M |
| 2026-04-02 | $201.50 | $211.69 | 5.06% | 2.1M |
| 2026-04-01 | $210.67 | $205.43 | -2.49% | 2.26M |
| 2026-03-31 | $197.00 | $206.34 | 4.74% | 4.16M |
| 2026-03-30 | $204.50 | $194.63 | -4.83% | 3.96M |
| 2026-03-27 | $205.00 | $203.02 | -0.97% | 3.75M |
| 2026-03-26 | $216.00 | $210.13 | -2.72% | 4.06M |
| 2026-03-25 | $218.00 | $218.00 | 0.00% | 3.24M |
| 2026-03-24 | $220.17 | $213.15 | -3.19% | 3.29M |
| 2026-03-23 | $216.42 | $220.65 | 1.95% | 3.94M |
| 2026-03-20 | $221.71 | $215.42 | -2.84% | 3.93M |
| 2026-03-19 | $223.00 | $221.36 | -0.74% | 3.85M |
| 2026-03-18 | $211.11 | $225.48 | 6.81% | 5.97M |
| 2026-03-17 | $206.42 | $211.52 | 2.47% | 2.95M |
| 2026-03-16 | $210.87 | $207.33 | -1.68% | 3.31M |
| 2026-03-13 | $213.10 | $212.45 | -0.31% | 2.54M |
| 2026-03-12 | $212.17 | $212.11 | -0.03% | 3.6M |
| 2026-03-11 | $208.27 | $213.00 | 2.27% | 3.42M |
| 2026-03-10 | $202.81 | $207.49 | 2.31% | 4.18M |