Is Cloudflare, Inc. (NET) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cloudflare, Inc. (NET) research center and poll results.
NYSE : NET
Cloudflare, Inc.
$277.61 USD
$5.15 (1.89%)
- Volume
- 2.53M
- Average Volume
- 3.97M
- Market Capitalization
- $98.53B
- P/E Ratio
- -1118.04
- Dividend Yield
- 0.00%
- Price Target
- $250.00
- Year High
- $291.00
- Year Low
- $158.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.96
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
252.05
2026-07-17
Close Price
$277.66
Vol: 3.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
43.40
Average
113.98
Maximum
252.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 252.05 | $277.66 | 3.0M |
| 2026-07-16 | 249.51 | $272.46 | 2.6M |
| 2026-07-15 | 247.43 | $273.04 | 2.9M |
| 2026-07-14 | 245.57 | $281.75 | 4.0M |
| 2026-07-13 | 242.90 | $269.53 | 2.1M |
| 2026-07-10 | 240.80 | $268.40 | 2.3M |
| 2026-07-09 | 238.36 | $275.80 | 3.0M |
| 2026-07-08 | 236.38 | $273.40 | 3.7M |
| 2026-07-07 | 235.10 | $268.83 | 6.2M |
| 2026-07-06 | 234.16 | $247.55 | 2.1M |
| 2026-07-02 | 235.22 | $242.41 | 2.8M |
| 2026-07-01 | 236.36 | $246.31 | 2.5M |
| 2026-06-30 | 237.68 | $245.28 | 2.5M |
| 2026-06-29 | 238.96 | $243.76 | 3.6M |
| 2026-06-26 | 238.86 | $237.24 | 6.2M |
| 2026-06-25 | 238.40 | $226.65 | 3.0M |
| 2026-06-24 | 237.53 | $223.48 | 2.3M |
| 2026-06-23 | 237.23 | $224.94 | 2.9M |
| 2026-06-22 | 236.80 | $218.38 | 3.4M |
| 2026-06-18 | 236.51 | $224.06 | 4.4M |
| 2026-06-17 | 235.81 | $226.87 | 2.7M |
| 2026-06-16 | 234.81 | $230.97 | 2.7M |
| 2026-06-15 | 233.35 | $235.71 | 3.4M |
| 2026-06-12 | 231.44 | $228.48 | 2.3M |
| 2026-06-11 | 230.00 | $227.44 | 3.1M |
| 2026-06-10 | 228.26 | $219.67 | 5.6M |
| 2026-06-09 | 226.62 | $236.13 | 5.0M |
| 2026-06-08 | 224.49 | $247.79 | 3.2M |
| 2026-06-05 | 221.91 | $250.11 | 4.7M |
| 2026-06-04 | 222.24 | $268.64 | 4.4M |
| 2026-06-03 | 221.24 | $265.33 | 3.9M |
| 2026-06-02 | 220.19 | $272.66 | 4.9M |
| 2026-06-01 | 217.77 | $270.82 | 8.5M |
| 2026-05-29 | 215.10 | $241.82 | 5.7M |
| 2026-05-28 | 213.26 | $228.11 | 4.6M |
| 2026-05-27 | 212.45 | $209.22 | 3.1M |
| 2026-05-26 | 212.42 | $217.54 | 3.5M |
| 2026-05-22 | 212.16 | $216.17 | 2.1M |
| 2026-05-21 | 211.70 | $212.65 | 2.8M |
| 2026-05-20 | 211.32 | $210.13 | 3.0M |
| 2026-05-19 | 211.19 | $206.73 | 3.6M |
| 2026-05-18 | 211.24 | $201.75 | 3.4M |
| 2026-05-15 | 211.39 | $197.56 | 3.4M |
| 2026-05-14 | 211.56 | $199.81 | 4.1M |
| 2026-05-13 | 211.44 | $192.62 | 4.3M |
| 2026-05-12 | 211.32 | $186.79 | 5.6M |
| 2026-05-11 | 210.91 | $193.52 | 6.5M |
| 2026-05-08 | 210.43 | $196.13 | 18.9M |
| 2026-05-07 | 208.98 | $256.79 | 9.0M |
| 2026-05-06 | 205.79 | $248.59 | 4.7M |
| 2026-05-05 | 203.92 | $244.43 | 7.2M |
| 2026-05-04 | 202.52 | $224.17 | 2.8M |
| 2026-05-01 | 201.90 | $217.50 | 3.0M |
| 2026-04-30 | 201.61 | $204.97 | 3.1M |
| 2026-04-29 | 201.63 | $211.97 | 2.3M |
| 2026-04-28 | 201.35 | $208.50 | 3.3M |
| 2026-04-27 | 200.65 | $212.36 | 3.5M |
| 2026-04-24 | 200.19 | $207.07 | 2.1M |
| 2026-04-23 | 200.34 | $205.00 | 2.4M |
| 2026-04-22 | 200.99 | $207.56 | 2.1M |
| 2026-04-21 | 201.27 | $207.67 | 2.6M |
| 2026-04-20 | 201.92 | $204.81 | 2.6M |
| 2026-04-17 | 202.45 | $200.99 | 3.6M |
| 2026-04-16 | 203.47 | $197.38 | 5.3M |
| 2026-04-15 | 204.87 | $190.13 | 5.3M |
| 2026-04-14 | 205.94 | $178.65 | 4.9M |
| 2026-04-13 | 207.38 | $184.02 | 6.6M |
| 2026-04-10 | 208.80 | $166.99 | 13.7M |
| 2026-04-09 | 211.05 | $193.05 | 11.4M |
| 2026-04-08 | 212.05 | $211.25 | 4.1M |
| 2026-04-07 | 211.86 | $216.29 | 3.7M |
| 2026-04-06 | 211.12 | $211.78 | 2.0M |
| 2026-04-02 | 210.29 | $211.69 | 2.1M |
| 2026-04-01 | 209.32 | $205.43 | 2.3M |
| 2026-03-31 | 208.35 | $206.34 | 4.2M |
| 2026-03-30 | 206.98 | $194.63 | 4.0M |
| 2026-03-27 | 206.30 | $203.02 | 3.8M |
| 2026-03-26 | 204.75 | $210.13 | 4.1M |
| 2026-03-25 | 202.98 | $218.00 | 3.2M |
| 2026-03-24 | 200.67 | $213.15 | 3.3M |
| 2026-03-23 | 198.20 | $220.65 | 3.9M |
| 2026-03-20 | 195.18 | $215.42 | 3.9M |
| 2026-03-19 | 193.27 | $221.36 | 3.8M |
| 2026-03-18 | 191.83 | $225.48 | 6.0M |
| 2026-03-17 | 190.13 | $211.52 | 3.0M |
| 2026-03-16 | 189.24 | $207.33 | 3.3M |
| 2026-03-13 | 188.66 | $212.45 | 2.5M |
| 2026-03-12 | 187.30 | $212.11 | 3.6M |
| 2026-03-11 | 186.16 | $213.00 | 3.4M |
| 2026-03-10 | 184.51 | $207.49 | 4.2M |
| 2026-03-09 | 182.83 | $201.48 | 4.2M |
| 2026-03-06 | 181.41 | $195.19 | 2.9M |
| 2026-03-05 | 179.81 | $192.31 | 3.8M |
| 2026-03-04 | 178.53 | $185.89 | 2.7M |
| 2026-03-03 | 177.75 | $178.91 | 2.8M |
| 2026-03-02 | 177.93 | $181.02 | 3.4M |
| 2026-02-27 | 177.75 | $172.19 | 4.4M |
| 2026-02-26 | 178.16 | $174.66 | 4.1M |
| 2026-02-25 | 178.67 | $171.80 | 3.9M |
| 2026-02-24 | 180.38 | $163.81 | 4.8M |
| 2026-02-23 | 181.65 | $160.19 | 8.5M |
| 2026-02-20 | 182.31 | $177.14 | 6.6M |
| 2026-02-19 | 182.12 | $192.64 | 3.0M |
| 2026-02-18 | 180.99 | $191.44 | 3.5M |
| 2026-02-17 | 180.29 | $193.68 | 5.8M |
| 2026-02-13 | 179.81 | $195.85 | 6.7M |
| 2026-02-12 | 179.23 | $185.17 | 7.6M |
| 2026-02-11 | 179.39 | $189.41 | 15.7M |
| 2026-02-10 | 179.35 | $179.98 | 11.4M |
| 2026-02-09 | 179.67 | $173.75 | 4.7M |
| 2026-02-06 | 180.13 | $173.21 | 5.4M |
| 2026-02-05 | 180.81 | $163.05 | 5.9M |
| 2026-02-04 | 182.80 | $166.88 | 7.5M |
| 2026-02-03 | 184.36 | $170.31 | 7.6M |
| 2026-02-02 | 185.72 | $182.42 | 4.4M |
| 2026-01-30 | 186.40 | $177.35 | 3.5M |
| 2026-01-29 | 187.39 | $180.39 | 6.0M |
| 2026-01-28 | 188.36 | $184.88 | 8.9M |
| 2026-01-27 | 189.15 | $205.95 | 12.5M |
| 2026-01-26 | 188.97 | $189.35 | 7.9M |
| 2026-01-23 | 189.63 | $173.44 | 3.7M |
| 2026-01-22 | 191.07 | $173.30 | 4.3M |
| 2026-01-21 | 192.50 | $169.97 | 5.1M |
| 2026-01-20 | 193.79 | $177.42 | 3.6M |
| 2026-01-16 | 194.61 | $184.17 | 2.3M |
| 2026-01-15 | 194.97 | $184.14 | 2.7M |
| 2026-01-14 | 195.64 | $188.39 | 3.0M |
| 2026-01-13 | 196.06 | $188.71 | 2.2M |
| 2026-01-12 | 196.74 | $186.39 | 2.4M |
| 2026-01-09 | 197.82 | $182.78 | 2.7M |
| 2026-01-08 | 199.36 | $186.96 | 3.9M |
| 2026-01-07 | 200.46 | $202.81 | 2.2M |
| 2026-01-06 | 200.61 | $198.00 | 2.5M |
| 2026-01-05 | 200.76 | $197.66 | 2.2M |
| 2026-01-02 | 201.08 | $196.02 | 1.7M |
| 2025-12-31 | 201.50 | $197.15 | 1.3M |
| 2025-12-30 | 201.70 | $199.62 | 761039 |
| 2025-12-29 | 201.58 | $200.70 | 1.4M |
| 2025-12-26 | 201.56 | $202.39 | 1.1M |
| 2025-12-24 | 201.29 | $202.66 | 738600 |
| 2025-12-23 | 201.03 | $202.08 | 1.5M |
| 2025-12-22 | 200.62 | $202.06 | 2.7M |
| 2025-12-19 | 199.84 | $195.68 | 4.4M |
| 2025-12-18 | 199.62 | $193.83 | 1.9M |
| 2025-12-17 | 199.74 | $191.43 | 2.1M |
| 2025-12-16 | 200.00 | $197.53 | 2.2M |
| 2025-12-15 | 200.23 | $196.70 | 2.0M |
| 2025-12-12 | 200.93 | $202.44 | 2.1M |
| 2025-12-11 | 201.48 | $207.95 | 2.3M |
| 2025-12-10 | 202.37 | $213.46 | 2.9M |
| 2025-12-09 | 203.45 | $208.93 | 1.9M |
| 2025-12-08 | 205.03 | $205.86 | 1.3M |
| 2025-12-05 | 206.37 | $200.95 | 1.7M |
| 2025-12-04 | 207.62 | $204.15 | 1.4M |
| 2025-12-03 | 208.84 | $204.35 | 1.5M |
| 2025-12-02 | 210.27 | $201.26 | 2.5M |
| 2025-12-01 | 212.61 | $197.20 | 2.1M |
| 2025-11-28 | 215.41 | $200.21 | 989400 |
| 2025-11-26 | 216.53 | $196.99 | 2.3M |
| 2025-11-25 | 218.05 | $197.49 | 3.1M |
| 2025-11-24 | 219.37 | $193.99 | 4.5M |
| 2025-11-21 | 220.93 | $186.38 | 3.3M |
| 2025-11-20 | 222.50 | $191.39 | 3.2M |
| 2025-11-19 | 223.79 | $196.20 | 4.0M |
| 2025-11-18 | 224.52 | $196.53 | 8.8M |
| 2025-11-17 | 225.34 | $202.25 | 4.1M |
| 2025-11-14 | 225.88 | $210.60 | 3.9M |
| 2025-11-13 | 225.85 | $213.54 | 2.7M |
| 2025-11-12 | 225.74 | $225.68 | 2.9M |
| 2025-11-11 | 225.33 | $234.95 | 2.0M |
| 2025-11-10 | 224.46 | $240.53 | 2.8M |
| 2025-11-07 | 223.56 | $232.81 | 2.9M |
| 2025-11-06 | 222.61 | $225.90 | 2.8M |
| 2025-11-05 | 222.36 | $228.51 | 2.5M |
| 2025-11-04 | 221.94 | $232.91 | 3.5M |
| 2025-11-03 | 221.16 | $248.11 | 4.3M |
| 2025-10-31 | 219.81 | $253.30 | 9.5M |
| 2025-10-30 | 217.98 | $222.50 | 5.3M |
| 2025-10-29 | 218.08 | $227.38 | 2.3M |
| 2025-10-28 | 217.56 | $223.99 | 1.9M |
| 2025-10-27 | 217.09 | $225.11 | 2.1M |
| 2025-10-24 | 216.77 | $217.85 | 1.4M |
| 2025-10-23 | 216.69 | $217.16 | 2.1M |
| 2025-10-22 | 216.74 | $210.73 | 1.7M |
| 2025-10-21 | 217.08 | $212.98 | 1.4M |
| 2025-10-20 | 217.60 | $213.04 | 2.0M |
| 2025-10-17 | 218.36 | $210.01 | 3.1M |
| 2025-10-16 | 219.16 | $211.40 | 2.6M |
| 2025-10-15 | 219.77 | $217.38 | 2.2M |
| 2025-10-14 | 219.59 | $217.55 | 2.6M |
| 2025-10-13 | 219.67 | $222.56 | 1.8M |
| 2025-10-10 | 219.85 | $213.82 | 2.1M |
| 2025-10-09 | 220.22 | $220.95 | 1.5M |
| 2025-10-08 | 220.41 | $220.00 | 2.0M |
| 2025-10-07 | 220.56 | $217.39 | 2.1M |
| 2025-10-06 | 220.61 | $221.03 | 2.0M |
| 2025-10-03 | 220.46 | $216.67 | 2.4M |
| 2025-10-02 | 220.35 | $224.56 | 2.2M |
| 2025-10-01 | 219.62 | $217.06 | 2.3M |
| 2025-09-30 | 219.05 | $214.59 | 1.9M |
| 2025-09-29 | 218.72 | $218.58 | 1.9M |
| 2025-09-26 | 218.23 | $216.34 | 1.9M |
| 2025-09-25 | 218.08 | $218.20 | 2.8M |
| 2025-09-24 | 217.44 | $217.57 | 2.3M |
| 2025-09-23 | 216.48 | $223.26 | 2.0M |
| 2025-09-22 | 215.12 | $228.28 | 2.6M |
| 2025-09-19 | 213.51 | $225.94 | 4.0M |
| 2025-09-18 | 211.85 | $223.57 | 3.0M |
| 2025-09-17 | 210.33 | $213.88 | 3.4M |
| 2025-09-16 | 209.46 | $219.24 | 2.6M |
| 2025-09-15 | 208.62 | $226.01 | 1.9M |
| 2025-09-12 | 207.37 | $221.32 | 1.6M |
| 2025-09-11 | 206.07 | $224.64 | 3.1M |
| 2025-09-10 | 204.80 | $222.97 | 2.2M |
| 2025-09-09 | 203.77 | $218.56 | 1.7M |
| 2025-09-08 | 202.90 | $217.92 | 2.4M |
| 2025-09-05 | 202.24 | $214.43 | 1.6M |
| 2025-09-04 | 202.04 | $209.98 | 1.8M |
| 2025-09-03 | 202.31 | $205.71 | 1.4M |
| 2025-09-02 | 202.42 | $208.05 | 1.9M |
| 2025-08-29 | 202.46 | $208.71 | 2.1M |
| 2025-08-28 | 202.03 | $213.42 | 2.7M |
| 2025-08-27 | 201.74 | $205.24 | 2.4M |
| 2025-08-26 | 201.52 | $198.55 | 2.8M |
| 2025-08-25 | 201.56 | $195.88 | 1.2M |
| 2025-08-22 | 201.74 | $196.17 | 1.4M |
| 2025-08-21 | 201.85 | $192.77 | 1.7M |
| 2025-08-20 | 201.79 | $193.20 | 3.2M |
| 2025-08-19 | 201.59 | $196.51 | 2.2M |
| 2025-08-18 | 201.29 | $202.37 | 2.2M |
| 2025-08-15 | 201.06 | $200.91 | 2.1M |
| 2025-08-14 | 200.88 | $195.38 | 2.5M |
| 2025-08-13 | 200.68 | $199.34 | 2.7M |
| 2025-08-12 | 200.20 | $202.33 | 2.2M |
| 2025-08-11 | 199.43 | $201.17 | 2.1M |
| 2025-08-08 | 198.52 | $204.60 | 1.8M |
| 2025-08-07 | 197.36 | $210.44 | 2.7M |
| 2025-08-06 | 195.93 | $215.53 | 2.3M |
| 2025-08-05 | 194.83 | $207.81 | 3.0M |
| 2025-08-04 | 194.08 | $208.80 | 3.7M |
| 2025-08-01 | 193.28 | $200.11 | 6.4M |
| 2025-07-31 | 192.84 | $207.68 | 6.8M |
| 2025-07-30 | 191.74 | $200.85 | 2.7M |
| 2025-07-29 | 190.95 | $199.43 | 2.8M |
| 2025-07-28 | 190.77 | $199.41 | 3.5M |
| 2025-07-25 | 190.50 | $198.42 | 2.7M |
| 2025-07-24 | 190.12 | $191.58 | 2.6M |
| 2025-07-23 | 190.05 | $189.15 | 2.9M |
| 2025-07-22 | 189.92 | $190.55 | 4.0M |
| 2025-07-21 | 189.58 | $197.76 | 3.6M |
| 2025-07-18 | 188.66 | $197.35 | 4.2M |
| 2025-07-17 | 187.86 | $191.25 | 3.6M |
| 2025-07-16 | 187.36 | $189.81 | 3.1M |
| 2025-07-15 | 186.83 | $186.97 | 2.6M |
| 2025-07-14 | 186.08 | $182.90 | 2.8M |
| 2025-07-11 | 185.48 | $181.39 | 2.8M |
| 2025-07-10 | 185.39 | $181.92 | 3.9M |
| 2025-07-09 | 185.27 | $193.49 | 2.3M |
| 2025-07-08 | 184.48 | $192.81 | 2.4M |
| 2025-07-07 | 183.82 | $192.85 | 2.2M |
| 2025-07-03 | 183.00 | $191.27 | 1.8M |
| 2025-07-02 | 181.98 | $185.64 | 3.2M |
| 2025-07-01 | 181.33 | $184.95 | 5.6M |
| 2025-06-30 | 180.56 | $195.83 | 2.9M |
| 2025-06-27 | 179.07 | $194.05 | 4.9M |
| 2025-06-26 | 177.57 | $190.96 | 2.3M |
| 2025-06-25 | 176.12 | $190.12 | 2.6M |
| 2025-06-24 | 174.71 | $186.43 | 2.0M |
| 2025-06-23 | 173.29 | $183.87 | 3.4M |
| 2025-06-20 | 172.00 | $179.30 | 2.7M |
| 2025-06-18 | 170.86 | $181.40 | 3.0M |
| 2025-06-17 | 169.67 | $181.23 | 3.7M |
| 2025-06-16 | 168.48 | $179.27 | 4.3M |
| 2025-06-13 | 167.38 | $171.97 | 6.3M |
| 2025-06-12 | 166.42 | $170.81 | 7.9M |
| 2025-06-11 | 165.60 | $179.71 | 2.3M |
| 2025-06-10 | 164.13 | $179.34 | 2.8M |
| 2025-06-09 | 162.28 | $177.80 | 2.6M |
| 2025-06-06 | 160.01 | $179.67 | 2.8M |
| 2025-06-05 | 157.24 | $176.33 | 5.3M |
| 2025-06-04 | 154.51 | $170.92 | 2.3M |
| 2025-06-03 | 152.08 | $172.57 | 2.7M |
| 2025-06-02 | 149.68 | $169.70 | 2.7M |
| 2025-05-30 | 147.41 | $165.89 | 3.9M |
| 2025-05-29 | 145.25 | $164.16 | 3.1M |
| 2025-05-28 | 143.08 | $161.98 | 3.4M |
| 2025-05-27 | 141.09 | $161.76 | 2.9M |
| 2025-05-23 | 139.05 | $158.04 | 1.7M |
| 2025-05-22 | 137.20 | $158.21 | 2.1M |
| 2025-05-21 | 135.23 | $156.52 | 2.8M |
| 2025-05-20 | 133.05 | $157.42 | 2.7M |
| 2025-05-19 | 130.52 | $157.52 | 3.5M |
| 2025-05-16 | 127.75 | $157.19 | 5.4M |
| 2025-05-15 | 125.28 | $152.80 | 2.9M |
| 2025-05-14 | 123.12 | $154.49 | 4.5M |
| 2025-05-13 | 120.85 | $150.36 | 5.1M |
| 2025-05-12 | 118.69 | $142.36 | 5.1M |
| 2025-05-09 | 116.88 | $132.34 | 9.0M |
| 2025-05-08 | 115.54 | $124.31 | 5.4M |
| 2025-05-07 | 114.96 | $121.71 | 2.1M |
| 2025-05-06 | 113.74 | $122.29 | 2.6M |
| 2025-05-05 | 112.55 | $124.64 | 2.8M |
| 2025-05-02 | 111.17 | $124.23 | 2.6M |
| 2025-05-01 | 110.33 | $122.61 | 3.2M |
| 2025-04-30 | 110.17 | $120.78 | 2.6M |
| 2025-04-29 | 109.92 | $122.23 | 1.7M |
| 2025-04-28 | 109.44 | $121.00 | 2.1M |
| 2025-04-25 | 109.14 | $121.00 | 2.6M |
| 2025-04-24 | 109.01 | $118.87 | 2.6M |
| 2025-04-23 | 109.13 | $112.80 | 3.6M |
| 2025-04-22 | 109.86 | $106.81 | 2.5M |
| 2025-04-21 | 110.72 | $102.11 | 2.4M |
| 2025-04-17 | 111.57 | $107.90 | 1.9M |
| 2025-04-16 | 112.08 | $109.55 | 4.1M |
| 2025-04-15 | 112.48 | $109.14 | 2.0M |
| 2025-04-14 | 112.78 | $107.12 | 2.5M |
| 2025-04-11 | 113.22 | $106.25 | 3.1M |
| 2025-04-10 | 113.72 | $105.50 | 3.9M |
| 2025-04-09 | 114.13 | $112.56 | 7.2M |
| 2025-04-08 | 114.47 | $97.45 | 5.4M |
| 2025-04-07 | 115.60 | $98.36 | 6.6M |
| 2025-04-04 | 116.51 | $97.08 | 6.6M |
| 2025-04-03 | 118.00 | $107.39 | 4.9M |
| 2025-04-02 | 119.18 | $119.55 | 4.2M |
| 2025-04-01 | 120.39 | $115.66 | 3.4M |
| 2025-03-31 | 121.65 | $112.69 | 4.1M |
| 2025-03-28 | 123.16 | $114.92 | 3.1M |
| 2025-03-27 | 124.68 | $118.57 | 2.3M |
| 2025-03-26 | 125.79 | $121.15 | 2.6M |
| 2025-03-25 | 126.98 | $127.50 | 6.1M |
| 2025-03-24 | 127.76 | $123.93 | 3.1M |
| 2025-03-21 | 128.96 | $119.22 | 4.3M |
| 2025-03-20 | 130.60 | $117.94 | 2.5M |
| 2025-03-19 | 132.52 | $117.58 | 3.0M |
| 2025-03-18 | 134.67 | $115.12 | 2.4M |
| 2025-03-17 | 137.36 | $116.02 | 2.8M |
| 2025-03-14 | 140.11 | $116.15 | 3.3M |
| 2025-03-13 | 143.13 | $113.70 | 4.5M |
| 2025-03-12 | 146.09 | $119.40 | 6.8M |
| 2025-03-11 | 148.75 | $120.07 | 5.9M |
| 2025-03-10 | 151.37 | $116.61 | 6.5M |
| 2025-03-07 | 153.87 | $126.75 | 5.8M |
| 2025-03-06 | 154.61 | $131.02 | 4.5M |
| 2025-03-05 | 155.27 | $143.75 | 2.6M |
| 2025-03-04 | 155.09 | $140.93 | 5.1M |
| 2025-03-03 | 154.89 | $142.91 | 4.7M |
| 2025-02-28 | 154.66 | $145.30 | 4.6M |
| 2025-02-27 | 154.26 | $140.72 | 2.9M |
| 2025-02-26 | 154.04 | $144.92 | 3.0M |
| 2025-02-25 | 153.80 | $143.14 | 3.9M |
| 2025-02-24 | 152.96 | $148.00 | 4.4M |
| 2025-02-21 | 151.82 | $151.96 | 3.7M |
| 2025-02-20 | 150.42 | $156.38 | 5.7M |
| 2025-02-19 | 148.75 | $160.59 | 5.5M |
| 2025-02-18 | 146.72 | $168.81 | 5.2M |
| 2025-02-14 | 144.13 | $171.16 | 3.6M |
| 2025-02-13 | 141.32 | $176.50 | 2.8M |
| 2025-02-12 | 138.22 | $172.83 | 3.2M |
| 2025-02-11 | 135.17 | $172.55 | 4.2M |
| 2025-02-10 | 132.08 | $172.49 | 6.8M |
| 2025-02-07 | 129.09 | $166.66 | 15.1M |
| 2025-02-06 | 126.54 | $141.52 | 6.8M |
| 2025-02-05 | 125.15 | $144.29 | 3.5M |
| 2025-02-04 | 123.63 | $140.14 | 3.0M |
| 2025-02-03 | 122.36 | $136.84 | 4.3M |
| 2025-01-31 | 121.15 | $138.40 | 3.2M |
| 2025-01-30 | 119.61 | $137.26 | 3.0M |
| 2025-01-29 | 118.20 | $136.44 | 4.3M |
| 2025-01-28 | 116.91 | $139.98 | 7.6M |
| 2025-01-27 | 115.54 | $126.47 | 4.0M |
| 2025-01-24 | 114.85 | $125.12 | 2.1M |
| 2025-01-23 | 114.17 | $123.93 | 2.6M |
| 2025-01-22 | 113.61 | $123.09 | 2.5M |
| 2025-01-21 | 112.88 | $119.85 | 2.7M |
| 2025-01-17 | 112.34 | $117.16 | 3.5M |
| 2025-01-16 | 112.36 | $114.82 | 2.1M |
| 2025-01-15 | 112.36 | $114.48 | 2.3M |
| 2025-01-14 | 112.31 | $112.00 | 1.9M |
| 2025-01-13 | 112.46 | $110.71 | 2.1M |
| 2025-01-10 | 112.65 | $112.62 | 2.3M |
| 2025-01-08 | 112.58 | $115.70 | 3.0M |
| 2025-01-07 | 112.48 | $113.67 | 3.6M |
| 2025-01-06 | 112.45 | $113.99 | 2.4M |
| 2025-01-03 | 112.27 | $114.73 | 3.2M |
| 2025-01-02 | 112.07 | $112.54 | 4.0M |
| 2024-12-31 | 111.69 | $107.68 | 1.3M |
| 2024-12-30 | 111.56 | $109.03 | 1.4M |
| 2024-12-27 | 111.10 | $110.61 | 1.5M |
| 2024-12-26 | 110.54 | $112.61 | 787390 |
| 2024-12-24 | 110.02 | $112.58 | 526538 |
| 2024-12-23 | 109.57 | $111.58 | 1.6M |
| 2024-12-20 | 109.21 | $112.69 | 5.1M |
| 2024-12-19 | 108.78 | $108.58 | 3.2M |
| 2024-12-18 | 108.18 | $109.10 | 3.9M |
| 2024-12-17 | 107.54 | $117.56 | 3.9M |
| 2024-12-16 | 106.28 | $114.65 | 2.2M |
| 2024-12-13 | 105.04 | $113.60 | 1.9M |
| 2024-12-12 | 103.95 | $114.89 | 1.6M |
| 2024-12-11 | 102.92 | $114.51 | 2.6M |
| 2024-12-10 | 101.74 | $111.20 | 2.7M |
| 2024-12-09 | 100.84 | $113.87 | 3.2M |
| 2024-12-06 | 99.71 | $112.96 | 2.7M |
| 2024-12-05 | 98.84 | $110.46 | 3.3M |
| 2024-12-04 | 97.94 | $110.72 | 4.4M |
| 2024-12-03 | 96.79 | $104.91 | 1.7M |
| 2024-12-02 | 95.87 | $105.05 | 4.6M |
| 2024-11-29 | 95.00 | $99.83 | 1.0M |
| 2024-11-27 | 94.39 | $99.37 | 2.3M |
| 2024-11-26 | 93.91 | $102.23 | 2.4M |
| 2024-11-25 | 93.28 | $103.73 | 2.8M |
| 2024-11-22 | 92.49 | $104.23 | 3.1M |
| 2024-11-21 | 91.72 | $104.24 | 5.7M |
| 2024-11-20 | 90.98 | $96.47 | 2.4M |
| 2024-11-19 | 90.54 | $96.37 | 3.6M |
| 2024-11-18 | 90.15 | $92.29 | 3.1M |
| 2024-11-15 | 90.07 | $89.77 | 3.4M |
| 2024-11-14 | 90.12 | $91.93 | 2.6M |
| 2024-11-13 | 90.04 | $94.16 | 5.8M |
| 2024-11-12 | 89.90 | $90.91 | 2.5M |
| 2024-11-11 | 90.05 | $93.23 | 5.2M |
| 2024-11-08 | 90.07 | $91.25 | 7.8M |
| 2024-11-07 | 90.18 | $95.66 | 7.1M |
| 2024-11-06 | 90.02 | $92.51 | 2.9M |
| 2024-11-05 | 89.65 | $87.71 | 1.9M |
| 2024-11-04 | 89.35 | $86.49 | 2.0M |
| 2024-11-01 | 89.05 | $87.55 | 2.0M |
| 2024-10-31 | 88.84 | $87.71 | 2.1M |
| 2024-10-30 | 88.43 | $89.85 | 2.4M |
| 2024-10-29 | 87.90 | $89.52 | 1.4M |
| 2024-10-28 | 87.33 | $87.94 | 1.4M |
| 2024-10-25 | 86.98 | $88.76 | 1.4M |
| 2024-10-24 | 86.62 | $89.57 | 1.8M |
| 2024-10-23 | 86.26 | $87.64 | 2.1M |
| 2024-10-22 | 86.05 | $88.46 | 2.0M |
| 2024-10-21 | 85.90 | $90.74 | 1.5M |
| 2024-10-18 | 85.64 | $90.80 | 1.6M |
| 2024-10-17 | 85.23 | $90.40 | 1.5M |
| 2024-10-16 | 84.85 | $91.34 | 2.1M |
| 2024-10-15 | 84.19 | $93.80 | 2.5M |
| 2024-10-14 | 83.45 | $93.75 | 2.8M |
| 2024-10-11 | 82.76 | $93.47 | 3.8M |
| 2024-10-10 | 82.02 | $92.46 | 8.2M |
| 2024-10-09 | 81.34 | $84.95 | 1.8M |
| 2024-10-08 | 81.02 | $81.76 | 1.2M |
| 2024-10-07 | 80.77 | $80.49 | 1.7M |
| 2024-10-04 | 80.56 | $83.43 | 2.5M |
| 2024-10-03 | 80.19 | $79.43 | 1.5M |
| 2024-10-02 | 80.14 | $79.34 | 2.5M |
| 2024-10-01 | 80.07 | $78.11 | 2.2M |
| 2024-09-30 | 80.07 | $80.89 | 2.2M |
| 2024-09-27 | 80.13 | $81.59 | 1.5M |
| 2024-09-26 | 80.12 | $82.36 | 3.1M |
| 2024-09-25 | 79.99 | $83.41 | 2.3M |
| 2024-09-24 | 79.89 | $85.50 | 1.9M |
| 2024-09-23 | 79.69 | $85.61 | 3.2M |
| 2024-09-20 | 79.53 | $82.45 | 3.1M |
| 2024-09-19 | 79.44 | $82.83 | 3.4M |
| 2024-09-18 | 79.42 | $78.09 | 1.6M |
| 2024-09-17 | 79.63 | $79.11 | 2.1M |
| 2024-09-16 | 79.88 | $79.93 | 1.7M |
| 2024-09-13 | 80.00 | $78.59 | 1.3M |
| 2024-09-12 | 80.18 | $78.86 | 1.4M |
| 2024-09-11 | 80.31 | $78.56 | 2.3M |
| 2024-09-10 | 80.47 | $76.81 | 1.6M |
| 2024-09-09 | 80.46 | $76.24 | 1.3M |
| 2024-09-06 | 80.53 | $76.05 | 1.9M |
| 2024-09-05 | 80.57 | $78.40 | 1.2M |
| 2024-09-04 | 80.47 | $78.03 | 1.7M |
| 2024-09-03 | 80.38 | $78.11 | 2.2M |
| 2024-08-30 | 80.36 | $82.14 | 2.4M |
| 2024-08-29 | 80.23 | $81.28 | 1.5M |
| 2024-08-28 | 79.88 | $79.85 | 1.1M |
| 2024-08-27 | 79.76 | $81.26 | 1.4M |
| 2024-08-26 | 79.50 | $81.64 | 1.3M |
| 2024-08-23 | 79.29 | $82.39 | 1.3M |
| 2024-08-22 | 79.07 | $80.63 | 1.6M |
| 2024-08-21 | 78.94 | $82.37 | 1.4M |
| 2024-08-20 | 78.62 | $82.33 | 1.2M |
| 2024-08-19 | 78.56 | $84.07 | 2.1M |
| 2024-08-16 | 78.29 | $82.38 | 1.5M |
| 2024-08-15 | 78.10 | $82.16 | 1.7M |
| 2024-08-14 | 77.92 | $81.46 | 1.5M |
| 2024-08-13 | 77.87 | $81.75 | 2.1M |
| 2024-08-12 | 77.98 | $76.63 | 1.4M |
| 2024-08-09 | 78.32 | $77.71 | 1.9M |
| 2024-08-08 | 78.55 | $76.82 | 1.8M |
| 2024-08-07 | 78.81 | $76.37 | 2.4M |
| 2024-08-06 | 79.11 | $76.24 | 2.5M |
| 2024-08-05 | 79.43 | $77.70 | 5.5M |
| 2024-08-02 | 79.78 | $79.46 | 10.3M |
| 2024-08-01 | 80.16 | $74.40 | 5.1M |
| 2024-07-31 | 80.67 | $77.50 | 2.3M |
| 2024-07-30 | 81.04 | $76.03 | 2.1M |
| 2024-07-29 | 81.44 | $77.37 | 1.8M |
| 2024-07-26 | 81.71 | $78.06 | 1.9M |
| 2024-07-25 | 81.90 | $78.04 | 2.4M |
| 2024-07-24 | 81.96 | $76.00 | 3.0M |
| 2024-07-23 | 82.19 | $80.97 | 3.3M |
| 2024-07-22 | 82.08 | $78.66 | 1.7M |
| 2024-07-19 | 82.04 | $78.66 | 2.3M |
| 2024-07-18 | 82.03 | $78.52 | 3.1M |
| 2024-07-17 | 82.06 | $80.58 | 3.1M |
| 2024-07-16 | 81.91 | $83.95 | 2.0M |
| 2024-07-15 | 81.49 | $83.43 | 2.4M |
| 2024-07-12 | 81.00 | $82.21 | 1.4M |
| 2024-07-11 | 80.66 | $82.02 | 1.9M |
| 2024-07-10 | 80.19 | $82.37 | 2.7M |
| 2024-07-09 | 79.66 | $82.58 | 3.1M |
| 2024-07-08 | 79.06 | $84.88 | 2.8M |
| 2024-07-05 | 78.38 | $86.96 | 2.1M |
| 2024-07-03 | 77.53 | $84.53 | 1.6M |
| 2024-07-02 | 76.70 | $85.05 | 2.2M |
| 2024-07-01 | 75.82 | $83.95 | 2.0M |
| 2024-06-28 | 75.01 | $82.83 | 3.7M |
| 2024-06-27 | 74.27 | $81.79 | 2.8M |
| 2024-06-26 | 73.94 | $79.28 | 2.0M |
| 2024-06-25 | 73.67 | $80.66 | 4.2M |
| 2024-06-24 | 73.34 | $78.60 | 3.4M |
| 2024-06-21 | 73.09 | $77.94 | 6.6M |
| 2024-06-20 | 72.94 | $78.45 | 4.2M |
| 2024-06-18 | 72.74 | $79.08 | 3.8M |
| 2024-06-17 | 72.57 | $77.68 | 3.8M |
| 2024-06-14 | 72.45 | $75.59 | 2.5M |
| 2024-06-13 | 72.42 | $73.51 | 2.9M |
| 2024-06-12 | 72.46 | $75.42 | 4.1M |
| 2024-06-11 | 72.36 | $72.63 | 2.9M |
| 2024-06-10 | 72.40 | $71.72 | 2.7M |
| 2024-06-07 | 72.41 | $70.73 | 2.3M |
| 2024-06-06 | 72.54 | $71.25 | 2.4M |
| 2024-06-05 | 72.60 | $69.85 | 4.7M |
| 2024-06-04 | 72.82 | $68.02 | 3.4M |
| 2024-06-03 | 73.13 | $67.43 | 3.1M |
| 2024-05-31 | 73.48 | $67.69 | 4.9M |
| 2024-05-30 | 74.54 | $67.98 | 8.9M |
| 2024-05-29 | 75.55 | $75.20 | 3.1M |
| 2024-05-28 | 76.16 | $73.87 | 2.4M |
| 2024-05-24 | 76.95 | $74.19 | 1.7M |
| 2024-05-23 | 77.64 | $73.62 | 2.3M |
| 2024-05-22 | 78.29 | $74.98 | 2.1M |
| 2024-05-21 | 78.93 | $74.38 | 1.7M |
| 2024-05-20 | 79.60 | $75.62 | 1.9M |
| 2024-05-17 | 80.06 | $75.23 | 2.6M |
| 2024-05-16 | 80.50 | $75.14 | 3.0M |
| 2024-05-15 | 81.08 | $74.25 | 2.7M |
| 2024-05-14 | 81.77 | $73.35 | 1.9M |
| 2024-05-13 | 82.65 | $73.57 | 2.3M |
| 2024-05-10 | 83.49 | $71.92 | 2.9M |
| 2024-05-09 | 84.58 | $73.34 | 2.5M |
| 2024-05-08 | 85.72 | $72.45 | 3.2M |
| 2024-05-07 | 86.84 | $74.13 | 4.1M |
| 2024-05-06 | 87.98 | $74.30 | 6.6M |
| 2024-05-03 | 89.03 | $74.40 | 18.7M |
| 2024-05-02 | 90.12 | $88.97 | 7.8M |
| 2024-05-01 | 90.34 | $88.04 | 2.8M |
| 2024-04-30 | 90.67 | $87.40 | 4.2M |
| 2024-04-29 | 91.05 | $89.65 | 3.4M |
| 2024-04-26 | 91.35 | $88.01 | 1.8M |
| 2024-04-25 | 91.79 | $86.76 | 1.9M |
| 2024-04-24 | 92.28 | $87.68 | 2.0M |
| 2024-04-23 | 92.85 | $87.88 | 2.4M |
| 2024-04-22 | 93.26 | $84.69 | 2.7M |
| 2024-04-19 | 93.85 | $84.10 | 4.2M |
| 2024-04-18 | 94.47 | $86.71 | 2.5M |
| 2024-04-17 | 95.03 | $88.00 | 2.9M |
| 2024-04-16 | 95.39 | $91.04 | 3.2M |
| 2024-04-15 | 95.57 | $90.34 | 2.8M |
| 2024-04-12 | 95.63 | $93.76 | 2.5M |
| 2024-04-11 | 95.65 | $96.08 | 1.7M |
| 2024-04-10 | 95.64 | $94.83 | 2.4M |
| 2024-04-09 | 95.74 | $97.00 | 2.1M |
| 2024-04-08 | 95.74 | $95.33 | 1.7M |
| 2024-04-05 | 95.88 | $96.16 | 2.7M |
| 2024-04-04 | 96.11 | $93.25 | 2.6M |
| 2024-04-03 | 96.32 | $94.67 | 2.0M |
| 2024-04-02 | 96.38 | $94.97 | 2.7M |
| 2024-04-01 | 96.68 | $95.66 | 2.0M |
| 2024-03-28 | 96.89 | $96.83 | 1.7M |
| 2024-03-27 | 96.98 | $96.55 | 2.9M |
| 2024-03-26 | 97.02 | $99.07 | 3.7M |
| 2024-03-25 | 96.98 | $96.08 | 1.4M |
| 2024-03-22 | 97.13 | $96.57 | 1.5M |
| 2024-03-21 | 97.23 | $96.41 | 3.0M |
| 2024-03-20 | 97.38 | $97.98 | 2.6M |
| 2024-03-19 | 97.23 | $95.17 | 2.2M |
| 2024-03-18 | 97.38 | $94.64 | 3.5M |
| 2024-03-15 | 97.57 | $91.60 | 4.1M |
| 2024-03-14 | 98.05 | $94.21 | 3.1M |
| 2024-03-13 | 98.56 | $95.90 | 2.3M |
| 2024-03-12 | 98.76 | $96.75 | 2.9M |
| 2024-03-11 | 99.20 | $97.06 | 2.6M |
| 2024-03-08 | 99.74 | $97.99 | 4.7M |
| 2024-03-07 | 99.36 | $100.75 | 3.9M |
| 2024-03-06 | 98.49 | $97.49 | 2.6M |
| 2024-03-05 | 97.70 | $95.97 | 5.0M |
| 2024-03-04 | 96.94 | $100.88 | 4.2M |
| 2024-03-01 | 96.03 | $99.92 | 3.8M |
| 2024-02-29 | 95.01 | $98.54 | 5.1M |
| 2024-02-28 | 94.04 | $97.48 | 2.5M |
| 2024-02-27 | 93.31 | $98.25 | 3.4M |
| 2024-02-26 | 92.61 | $99.08 | 2.9M |
| 2024-02-23 | 91.67 | $98.45 | 2.9M |
| 2024-02-22 | 90.84 | $99.47 | 4.1M |
| 2024-02-21 | 89.98 | $95.09 | 4.0M |
| 2024-02-20 | 89.42 | $97.99 | 4.3M |
| 2024-02-16 | 88.76 | $98.52 | 4.6M |
| 2024-02-15 | 87.90 | $101.22 | 4.8M |
| 2024-02-14 | 86.74 | $104.37 | 4.8M |
| 2024-02-13 | 85.37 | $99.88 | 6.9M |
| 2024-02-12 | 84.30 | $105.62 | 10.9M |
| 2024-02-09 | 82.99 | $107.92 | 33.2M |
| 2024-02-08 | 81.63 | $90.31 | 18.1M |
| 2024-02-07 | 81.16 | $83.35 | 4.5M |
| 2024-02-06 | 81.08 | $81.59 | 3.1M |
| 2024-02-05 | 80.98 | $80.82 | 3.0M |
| 2024-02-02 | 80.75 | $82.65 | 4.1M |
| 2024-02-01 | 80.46 | $79.59 | 2.8M |
| 2024-01-31 | 80.30 | $79.05 | 3.9M |
| 2024-01-30 | 80.32 | $82.96 | 2.4M |
| 2024-01-29 | 80.33 | $84.30 | 2.8M |
| 2024-01-26 | 80.35 | $80.18 | 2.3M |
| 2024-01-25 | 80.62 | $81.86 | 2.0M |
| 2024-01-24 | 80.82 | $82.33 | 2.5M |
| 2024-01-23 | 80.91 | $83.93 | 2.2M |
| 2024-01-22 | 80.96 | $84.68 | 4.4M |
| 2024-01-19 | 80.87 | $81.35 | 3.2M |
| 2024-01-18 | 81.08 | $77.96 | 2.5M |
| 2024-01-17 | 81.41 | $77.07 | 3.6M |
| 2024-01-16 | 81.81 | $78.45 | 2.8M |
| 2024-01-12 | 82.12 | $79.37 | 1.7M |
| 2024-01-11 | 82.17 | $80.82 | 3.3M |
| 2024-01-10 | 82.04 | $80.97 | 4.1M |
| 2024-01-09 | 81.88 | $81.63 | 2.7M |
| 2024-01-08 | 81.68 | $79.64 | 2.8M |
| 2024-01-05 | 81.54 | $76.28 | 2.3M |
| 2024-01-04 | 81.56 | $76.83 | 2.5M |
| 2024-01-03 | 81.61 | $76.39 | 3.1M |
| 2024-01-02 | 81.78 | $79.35 | 3.7M |
| 2023-12-29 | 81.75 | $83.26 | 2.0M |
| 2023-12-28 | 81.45 | $84.68 | 1.6M |
| 2023-12-27 | 81.13 | $85.55 | 1.8M |
| 2023-12-26 | 80.58 | $85.76 | 1.6M |
| 2023-12-22 | 79.99 | $84.32 | 1.6M |
| 2023-12-21 | 79.44 | $84.85 | 2.3M |
| 2023-12-20 | 78.89 | $82.83 | 2.7M |
| 2023-12-19 | 78.44 | $85.51 | 2.3M |
| 2023-12-18 | 77.80 | $84.70 | 2.3M |
| 2023-12-15 | 77.20 | $85.05 | 5.5M |
| 2023-12-14 | 76.48 | $84.66 | 6.6M |
| 2023-12-13 | 75.79 | $80.38 | 4.6M |
| 2023-12-12 | 75.30 | $78.19 | 1.8M |
| 2023-12-11 | 74.59 | $77.82 | 2.0M |
| 2023-12-08 | 73.85 | $77.52 | 2.6M |
| 2023-12-07 | 73.08 | $76.80 | 2.7M |
| 2023-12-06 | 72.47 | $76.66 | 2.8M |
| 2023-12-05 | 71.94 | $77.95 | 3.3M |
| 2023-12-04 | 71.20 | $79.82 | 4.0M |
| 2023-12-01 | 70.43 | $78.78 | 3.6M |
| 2023-11-30 | 69.32 | $77.15 | 4.8M |
| 2023-11-29 | 68.21 | $78.31 | 5.3M |
| 2023-11-28 | 67.13 | $74.54 | 3.0M |
| 2023-11-27 | 66.19 | $73.95 | 3.6M |
| 2023-11-24 | 65.26 | $73.40 | 867354 |
| 2023-11-22 | 64.37 | $73.68 | 2.1M |
| 2023-11-21 | 63.51 | $73.85 | 3.8M |
| 2023-11-20 | 62.80 | $72.81 | 2.7M |
| 2023-11-17 | 62.09 | $72.69 | 3.3M |
| 2023-11-16 | 61.43 | $70.70 | 3.4M |
| 2023-11-15 | 61.03 | $70.81 | 4.6M |
| 2023-11-14 | 60.61 | $70.61 | 8.2M |
| 2023-11-13 | 60.31 | $63.89 | 3.3M |
| 2023-11-10 | 60.30 | $63.08 | 3.1M |
| 2023-11-09 | 60.20 | $62.18 | 3.9M |
| 2023-11-08 | 60.22 | $64.58 | 2.7M |
| 2023-11-07 | 60.26 | $66.00 | 6.2M |
| 2023-11-06 | 60.24 | $63.11 | 5.8M |
| 2023-11-03 | 60.26 | $64.42 | 12.9M |
| 2023-11-02 | 60.17 | $56.58 | 9.7M |
| 2023-11-01 | 60.25 | $54.95 | 3.9M |
| 2023-10-31 | 60.47 | $56.69 | 2.4M |
| 2023-10-30 | 60.55 | $55.88 | 2.4M |
| 2023-10-27 | 60.88 | $55.35 | 2.8M |
| 2023-10-26 | 61.27 | $55.53 | 3.2M |
| 2023-10-25 | 61.64 | $56.49 | 3.7M |
| 2023-10-24 | 61.85 | $59.63 | 3.2M |
| 2023-10-23 | 61.70 | $58.70 | 3.8M |
| 2023-10-20 | 61.65 | $59.38 | 4.1M |
| 2023-10-19 | 61.57 | $62.79 | 2.3M |
| 2023-10-18 | 61.26 | $62.43 | 2.3M |
| 2023-10-17 | 61.14 | $64.63 | 3.7M |
| 2023-10-16 | 60.92 | $63.51 | 3.4M |
| 2023-10-13 | 60.83 | $61.16 | 2.5M |
| 2023-10-12 | 60.91 | $62.62 | 3.1M |
| 2023-10-11 | 61.05 | $65.29 | 2.5M |
| 2023-10-10 | 61.01 | $65.56 | 3.8M |
| 2023-10-09 | 60.98 | $63.69 | 3.6M |
| 2023-10-06 | 61.06 | $62.55 | 4.7M |
| 2023-10-05 | 61.07 | $58.17 | 3.5M |
| 2023-10-04 | 61.34 | $59.25 | 3.1M |
| 2023-10-03 | 61.58 | $58.40 | 4.2M |
| 2023-10-02 | 61.92 | $62.51 | 3.2M |
| 2023-09-29 | 62.00 | $63.04 | 4.2M |
| 2023-09-28 | 62.09 | $63.09 | 6.2M |
| 2023-09-27 | 62.16 | $60.54 | 8.2M |
| 2023-09-26 | 62.30 | $56.68 | 2.7M |
| 2023-09-25 | 62.55 | $57.75 | 2.0M |
| 2023-09-22 | 62.78 | $57.76 | 3.9M |
| 2023-09-21 | 62.88 | $56.55 | 5.2M |
| 2023-09-20 | 63.21 | $60.01 | 2.9M |
| 2023-09-19 | 63.20 | $60.17 | 3.4M |
| 2023-09-18 | 63.12 | $61.72 | 3.4M |
| 2023-09-15 | 62.98 | $62.76 | 5.9M |
| 2023-09-14 | 62.76 | $65.58 | 2.2M |
| 2023-09-13 | 62.52 | $64.46 | 2.4M |
| 2023-09-12 | 62.41 | $64.83 | 2.3M |
| 2023-09-11 | 62.45 | $65.46 | 2.1M |
| 2023-09-08 | 62.35 | $62.68 | 1.9M |
| 2023-09-07 | 62.38 | $63.53 | 2.7M |
| 2023-09-06 | 62.39 | $63.99 | 2.8M |
| 2023-09-05 | 62.52 | $65.31 | 2.7M |
| 2023-09-01 | 62.64 | $63.99 | 2.7M |
| 2023-08-31 | 62.92 | $65.03 | 2.5M |
| 2023-08-30 | 62.92 | $64.41 | 2.1M |
| 2023-08-29 | 62.90 | $63.23 | 1.9M |
| 2023-08-28 | 63.17 | $61.83 | 1.5M |
| 2023-08-25 | 63.52 | $62.20 | 2.6M |
| 2023-08-24 | 63.76 | $59.90 | 3.8M |
| 2023-08-23 | 64.00 | $63.11 | 5.7M |
| 2023-08-22 | 64.13 | $59.80 | 2.3M |
| 2023-08-21 | 64.50 | $58.57 | 2.4M |
| 2023-08-18 | 64.84 | $58.98 | 2.9M |
| 2023-08-17 | 65.22 | $58.31 | 5.2M |
| 2023-08-16 | 65.66 | $60.85 | 2.2M |
| 2023-08-15 | 66.26 | $62.11 | 2.8M |
| 2023-08-14 | 66.80 | $65.64 | 3.2M |
| 2023-08-11 | 67.08 | $63.61 | 2.5M |
| 2023-08-10 | 67.22 | $63.29 | 3.1M |
| 2023-08-09 | 67.44 | $63.59 | 3.3M |
| 2023-08-08 | 67.47 | $66.59 | 5.7M |
| 2023-08-07 | 67.54 | $67.79 | 5.8M |
| 2023-08-04 | 67.42 | $69.52 | 14.8M |
| 2023-08-03 | 67.06 | $65.04 | 5.2M |
| 2023-08-02 | 66.97 | $64.11 | 5.1M |
| 2023-08-01 | 67.02 | $68.63 | 2.7M |
| 2023-07-31 | 66.88 | $68.77 | 3.0M |
| 2023-07-28 | 66.71 | $66.93 | 2.4M |
| 2023-07-27 | 66.57 | $64.76 | 2.8M |
| 2023-07-26 | 66.65 | $65.74 | 2.7M |
| 2023-07-25 | 66.56 | $67.09 | 3.1M |
| 2023-07-24 | 66.37 | $65.39 | 3.7M |
| 2023-07-21 | 66.27 | $66.57 | 2.7M |
| 2023-07-20 | 66.19 | $67.27 | 4.9M |
| 2023-07-19 | 66.02 | $72.70 | 4.7M |
| 2023-07-18 | 65.75 | $72.93 | 5.1M |
| 2023-07-17 | 65.48 | $71.18 | 5.5M |
| 2023-07-14 | 65.44 | $66.54 | 4.9M |
| 2023-07-13 | 65.55 | $67.62 | 4.4M |
| 2023-07-12 | 65.63 | $64.23 | 7.4M |
| 2023-07-11 | 65.68 | $67.94 | 3.5M |
| 2023-07-10 | 65.47 | $65.48 | 4.2M |
| 2023-07-07 | 65.36 | $62.36 | 2.6M |
| 2023-07-06 | 65.38 | $63.15 | 3.5M |
| 2023-07-05 | 65.65 | $65.08 | 2.7M |
| 2023-07-03 | 65.89 | $65.82 | 1.3M |
| 2023-06-30 | 66.13 | $65.37 | 2.8M |
| 2023-06-29 | 66.35 | $64.08 | 2.7M |
| 2023-06-28 | 66.60 | $66.48 | 4.3M |
| 2023-06-27 | 66.58 | $63.93 | 2.4M |
| 2023-06-26 | 66.44 | $63.19 | 1.9M |
| 2023-06-23 | 66.19 | $63.41 | 4.0M |
| 2023-06-22 | 65.83 | $65.00 | 2.8M |
| 2023-06-21 | 65.37 | $63.99 | 3.7M |
| 2023-06-20 | 65.01 | $67.18 | 2.8M |
| 2023-06-16 | 64.55 | $67.63 | 5.0M |
| 2023-06-15 | 64.10 | $70.25 | 4.3M |
| 2023-06-14 | 63.30 | $68.87 | 4.5M |
| 2023-06-13 | 62.41 | $69.12 | 6.2M |
| 2023-06-12 | 61.52 | $65.25 | 2.8M |
| 2023-06-09 | 60.73 | $63.82 | 5.6M |
| 2023-06-08 | 60.04 | $63.12 | 5.0M |
| 2023-06-07 | 59.34 | $62.78 | 10.1M |
| 2023-06-06 | 58.56 | $68.62 | 5.5M |
| 2023-06-05 | 57.44 | $69.91 | 6.9M |
| 2023-06-02 | 56.15 | $70.64 | 5.6M |
| 2023-06-01 | 54.64 | $69.65 | 7.2M |
| 2023-05-31 | 53.26 | $69.16 | 9.4M |
| 2023-05-30 | 51.94 | $66.16 | 8.7M |
| 2023-05-26 | 50.87 | $61.14 | 7.2M |
| 2023-05-25 | 50.17 | $58.03 | 5.7M |
| 2023-05-24 | 50.24 | $56.23 | 2.9M |
| 2023-05-23 | 50.41 | $55.92 | 5.1M |
| 2023-05-22 | 50.52 | $56.80 | 4.4M |
| 2023-05-19 | 50.80 | $57.99 | 9.5M |
| 2023-05-18 | 51.04 | $58.52 | 9.1M |
| 2023-05-17 | 51.24 | $54.20 | 6.2M |
| 2023-05-16 | 51.67 | $51.21 | 3.9M |
| 2023-05-15 | 52.33 | $51.21 | 5.0M |
| 2023-05-12 | 53.01 | $49.43 | 5.2M |
| 2023-05-11 | 53.77 | $50.02 | 4.7M |
| 2023-05-10 | 54.51 | $49.21 | 7.0M |
| 2023-05-09 | 55.20 | $47.15 | 7.9M |
| 2023-05-08 | 55.88 | $46.31 | 9.2M |
| 2023-05-05 | 56.51 | $44.07 | 9.3M |
| 2023-05-04 | 57.26 | $40.48 | 10.0M |
| 2023-05-03 | 58.12 | $41.90 | 7.5M |
| 2023-05-02 | 59.08 | $42.88 | 7.5M |
| 2023-05-01 | 60.00 | $44.72 | 10.2M |
| 2023-04-28 | 60.85 | $47.05 | 33.1M |
| 2023-04-27 | 61.44 | $59.58 | 10.2M |
| 2023-04-26 | 61.32 | $59.52 | 3.5M |
| 2023-04-25 | 61.16 | $58.09 | 4.2M |
| 2023-04-24 | 61.06 | $62.50 | 2.9M |
| 2023-04-21 | 60.77 | $62.80 | 3.3M |
| 2023-04-20 | 60.54 | $62.41 | 3.8M |
| 2023-04-19 | 60.19 | $62.87 | 3.3M |
| 2023-04-18 | 59.91 | $64.46 | 2.6M |
| 2023-04-17 | 59.37 | $64.70 | 2.7M |
| 2023-04-14 | 58.87 | $64.68 | 2.7M |
| 2023-04-13 | 58.41 | $64.88 | 4.3M |
| 2023-04-12 | 57.93 | $63.04 | 5.8M |
| 2023-04-11 | 57.51 | $60.70 | 4.0M |
| 2023-04-10 | 57.24 | $58.86 | 2.6M |
| 2023-04-06 | 56.93 | $59.08 | 3.4M |
| 2023-04-05 | 56.85 | $57.64 | 5.0M |
| 2023-04-04 | 56.93 | $61.23 | 4.2M |
| 2023-04-03 | 56.85 | $61.18 | 3.1M |
| 2023-03-31 | 56.80 | $61.66 | 4.1M |
| 2023-03-30 | 56.79 | $58.91 | 4.4M |
| 2023-03-29 | 56.82 | $57.09 | 2.3M |
| 2023-03-28 | 56.89 | $56.48 | 2.2M |
| 2023-03-27 | 57.06 | $56.10 | 2.5M |
| 2023-03-24 | 57.27 | $56.64 | 2.9M |
| 2023-03-23 | 57.40 | $58.18 | 4.7M |
| 2023-03-22 | 57.58 | $55.44 | 4.7M |
| 2023-03-21 | 57.88 | $57.26 | 4.4M |
| 2023-03-20 | 58.11 | $53.72 | 3.7M |
| 2023-03-17 | 58.65 | $54.53 | 6.9M |
| 2023-03-16 | 59.34 | $55.53 | 3.9M |
| 2023-03-15 | 60.18 | $55.25 | 4.0M |
| 2023-03-14 | 60.84 | $54.80 | 5.1M |
| 2023-03-13 | 61.30 | $55.25 | 6.2M |
| 2023-03-10 | 61.55 | $52.72 | 7.7M |
| 2023-03-09 | 61.82 | $57.37 | 3.2M |
| 2023-03-08 | 61.85 | $59.30 | 2.1M |
| 2023-03-07 | 61.81 | $59.60 | 2.5M |
| 2023-03-06 | 61.66 | $60.10 | 2.6M |
| 2023-03-03 | 61.63 | $61.58 | 3.9M |
| 2023-03-02 | 61.71 | $59.40 | 3.9M |
| 2023-03-01 | 61.52 | $58.51 | 2.9M |
| 2023-02-28 | 61.24 | $60.01 | 3.4M |
| 2023-02-27 | 60.74 | $60.26 | 3.7M |
| 2023-02-24 | 60.38 | $59.20 | 4.0M |
| 2023-02-23 | 59.89 | $61.74 | 3.9M |
| 2023-02-22 | 59.12 | $61.47 | 4.2M |
| 2023-02-21 | 58.38 | $61.94 | 5.1M |
| 2023-02-17 | 57.66 | $64.45 | 7.1M |
| 2023-02-16 | 56.72 | $68.32 | 6.9M |
| 2023-02-15 | 55.44 | $72.40 | 7.2M |
| 2023-02-14 | 54.03 | $68.38 | 12.5M |
| 2023-02-13 | 52.93 | $64.08 | 10.2M |
| 2023-02-10 | 51.92 | $60.10 | 18.7M |
| 2023-02-09 | 51.09 | $58.17 | 8.3M |
| 2023-02-08 | 50.36 | $58.07 | 4.7M |
| 2023-02-07 | 49.54 | $58.37 | 5.0M |
| 2023-02-06 | 48.64 | $56.65 | 4.9M |
| 2023-02-03 | 47.81 | $59.43 | 5.7M |
| 2023-02-02 | 46.78 | $63.29 | 10.9M |
| 2023-02-01 | 45.77 | $55.51 | 5.1M |
| 2023-01-31 | 45.14 | $52.91 | 4.7M |
| 2023-01-30 | 44.76 | $49.97 | 4.6M |
| 2023-01-27 | 44.53 | $53.11 | 8.7M |
| 2023-01-26 | 43.98 | $49.52 | 5.4M |
| 2023-01-25 | 43.64 | $46.16 | 5.2M |
| 2023-01-24 | 43.52 | $46.67 | 3.8M |
| 2023-01-23 | 43.45 | $47.62 | 4.4M |
| 2023-01-20 | 43.40 | $45.60 | 4.4M |
| 2023-01-19 | 43.44 | $42.70 | 4.3M |
| 2023-01-18 | 43.56 | $44.25 | 4.3M |
| 2023-01-17 | 43.72 | $46.36 | 5.7M |
| 2023-01-13 | 43.86 | $43.93 | 3.0M |
| 2023-01-12 | 44.28 | $43.48 | 3.7M |
| 2023-01-11 | 44.69 | $43.53 | 3.1M |
| 2023-01-10 | 45.06 | $41.80 | 3.3M |
| 2023-01-09 | 45.39 | $40.40 | 7.4M |
| 2023-01-06 | 45.83 | $39.90 | 5.5M |
| 2023-01-05 | 46.05 | $38.91 | 7.3M |
| 2023-01-04 | 46.29 | $43.05 | 3.4M |
| 2023-01-03 | 46.30 | $43.02 | 4.6M |
| 2022-12-30 | 46.56 | $45.21 | 2.5M |
| 2022-12-29 | 46.78 | $45.36 | 4.2M |
| 2022-12-28 | 46.97 | $42.22 | 2.8M |
| 2022-12-27 | 47.09 | $42.58 | 2.8M |
| 2022-12-23 | 47.24 | $43.78 | 2.7M |
| 2022-12-22 | 47.36 | $45.32 | 4.0M |
| 2022-12-21 | 47.44 | $46.51 | 3.4M |
| 2022-12-20 | 47.36 | $46.51 | 3.7M |
| 2022-12-19 | 47.30 | $45.07 | 5.4M |
| 2022-12-16 | 47.40 | $47.54 | 7.8M |
| 2022-12-15 | 47.44 | $49.06 | 3.9M |
| 2022-12-14 | 47.62 | $52.32 | 4.7M |
| 2022-12-13 | 47.83 | $51.74 | 5.7M |
| 2022-12-12 | 47.85 | $50.92 | 3.6M |
| 2022-12-09 | 47.99 | $48.42 | 5.6M |
| 2022-12-08 | 47.93 | $49.20 | 8.8M |
| 2022-12-07 | 47.36 | $44.27 | 4.9M |
| 2022-12-06 | 47.17 | $43.60 | 6.0M |
| 2022-12-05 | 46.94 | $43.25 | 6.6M |
| 2022-12-02 | 46.83 | $48.37 | 3.4M |
| 2022-12-01 | 46.93 | $49.57 | 4.6M |
| 2022-11-30 | 46.95 | $49.14 | 8.3M |
| 2022-11-29 | 47.27 | $44.61 | 2.9M |
| 2022-11-28 | 47.86 | $45.56 | 3.1M |
| 2022-11-25 | 48.35 | $46.30 | 1.4M |
| 2022-11-23 | 48.83 | $46.79 | 4.1M |
| 2022-11-22 | 49.27 | $44.97 | 2.8M |
| 2022-11-21 | 49.90 | $45.32 | 4.2M |
| 2022-11-18 | 50.33 | $47.01 | 6.9M |
| 2022-11-17 | 50.70 | $48.40 | 7.4M |
| 2022-11-16 | 50.96 | $52.68 | 4.9M |
| 2022-11-15 | 50.91 | $56.40 | 5.5M |
| 2022-11-14 | 50.74 | $52.21 | 5.4M |
| 2022-11-11 | 50.72 | $53.71 | 8.9M |
| 2022-11-10 | 50.32 | $47.27 | 11.8M |
| 2022-11-09 | 50.45 | $37.84 | 5.8M |
| 2022-11-08 | 51.13 | $40.36 | 7.2M |
| 2022-11-07 | 51.61 | $39.02 | 10.0M |
| 2022-11-04 | 52.23 | $41.09 | 19.6M |
| 2022-11-03 | 52.94 | $50.37 | 7.5M |
| 2022-11-02 | 53.47 | $49.94 | 5.5M |
| 2022-11-01 | 54.02 | $55.58 | 4.4M |
| 2022-10-31 | 54.26 | $56.32 | 3.5M |
| 2022-10-28 | 54.24 | $55.35 | 4.1M |
| 2022-10-27 | 54.24 | $55.98 | 3.4M |
| 2022-10-26 | 54.18 | $55.58 | 4.2M |
| 2022-10-25 | 54.27 | $57.55 | 4.3M |
| 2022-10-24 | 54.22 | $53.92 | 2.4M |
| 2022-10-21 | 54.21 | $54.38 | 4.3M |
| 2022-10-20 | 54.22 | $53.63 | 3.6M |
| 2022-10-19 | 54.38 | $51.63 | 3.8M |
| 2022-10-18 | 54.88 | $53.09 | 4.2M |
| 2022-10-17 | 55.28 | $51.72 | 8.5M |
| 2022-10-14 | 55.76 | $45.70 | 4.0M |
| 2022-10-13 | 56.42 | $49.88 | 5.5M |
| 2022-10-12 | 56.97 | $51.46 | 4.3M |
| 2022-10-11 | 57.47 | $49.98 | 6.1M |
| 2022-10-10 | 57.96 | $51.39 | 4.7M |
| 2022-10-07 | 58.74 | $55.39 | 4.0M |
| 2022-10-06 | 59.26 | $61.02 | 2.4M |
| 2022-10-05 | 59.34 | $60.78 | 2.6M |
| 2022-10-04 | 59.35 | $60.52 | 4.4M |
| 2022-10-03 | 59.25 | $55.79 | 3.5M |
| 2022-09-30 | 59.40 | $55.31 | 3.2M |
| 2022-09-29 | 59.60 | $54.85 | 3.6M |
| 2022-09-28 | 59.99 | $57.50 | 3.5M |
| 2022-09-27 | 60.30 | $56.48 | 5.9M |
| 2022-09-26 | 60.69 | $53.78 | 3.4M |
| 2022-09-23 | 61.22 | $54.43 | 5.6M |
| 2022-09-22 | 61.91 | $56.92 | 5.0M |
| 2022-09-21 | 62.37 | $61.60 | 5.2M |
| 2022-09-20 | 62.55 | $61.13 | 4.8M |
| 2022-09-19 | 62.78 | $61.20 | 3.0M |
| 2022-09-16 | 63.15 | $58.92 | 12.8M |
| 2022-09-15 | 63.86 | $60.95 | 3.8M |
| 2022-09-14 | 64.54 | $61.42 | 3.8M |
| 2022-09-13 | 65.35 | $59.85 | 5.8M |
| 2022-09-12 | 66.27 | $66.94 | 3.8M |
| 2022-09-09 | 66.80 | $65.83 | 4.9M |
| 2022-09-08 | 67.26 | $62.58 | 4.1M |
| 2022-09-07 | 68.06 | $61.02 | 3.6M |
| 2022-09-06 | 68.59 | $58.55 | 4.3M |
| 2022-09-02 | 69.34 | $58.71 | 3.5M |
| 2022-09-01 | 70.12 | $59.32 | 5.0M |
| 2022-08-31 | 70.08 | $62.57 | 3.2M |
| 2022-08-30 | 69.87 | $63.78 | 2.8M |
| 2022-08-29 | 69.33 | $64.23 | 2.6M |
| 2022-08-26 | 68.68 | $64.39 | 3.3M |
| 2022-08-25 | 67.97 | $68.24 | 2.7M |
| 2022-08-24 | 66.99 | $66.15 | 2.9M |
| 2022-08-23 | 66.12 | $65.26 | 2.7M |
| 2022-08-22 | 65.14 | $65.78 | 3.3M |
| 2022-08-19 | 64.34 | $68.53 | 4.9M |
| 2022-08-18 | 63.50 | $73.04 | 2.6M |
| 2022-08-17 | 62.64 | $74.51 | 2.8M |
| 2022-08-16 | 61.56 | $77.80 | 6.0M |
| 2022-08-15 | 60.15 | $78.08 | 3.7M |
| 2022-08-12 | 58.69 | $77.63 | 3.5M |
| 2022-08-11 | 57.14 | $74.95 | 4.8M |
| 2022-08-10 | 55.62 | $78.61 | 5.8M |
| 2022-08-09 | 54.03 | $71.63 | 4.7M |
| 2022-08-08 | 52.81 | $73.68 | 8.7M |
| 2022-08-05 | 51.66 | $74.24 | 22.6M |
| 2022-08-04 | 50.56 | $58.43 | 6.9M |
| 2022-08-03 | 50.27 | $58.36 | 5.3M |
| 2022-08-02 | 49.87 | $53.08 | 4.4M |
| 2022-08-01 | 49.74 | $51.16 | 5.5M |
| 2022-07-29 | 49.48 | $50.32 | 4.2M |
| 2022-07-28 | 49.15 | $48.65 | 3.6M |
| 2022-07-27 | 49.01 | $48.68 | 4.8M |
| 2022-07-26 | 48.85 | $45.68 | 5.1M |
| 2022-07-25 | 49.03 | $49.79 | 2.5M |
| 2022-07-22 | 49.13 | $51.65 | 3.8M |
| 2022-07-21 | 48.96 | $55.82 | 3.9M |
| 2022-07-20 | 48.38 | $53.00 | 8.3M |
| 2022-07-19 | 47.92 | $49.54 | 4.6M |
| 2022-07-18 | 47.50 | $48.83 | 5.2M |
| 2022-07-15 | 47.04 | $46.60 | 4.9M |
| 2022-07-14 | 46.89 | $44.61 | 5.5M |
| 2022-07-13 | 46.70 | $46.78 | 4.8M |
| 2022-07-12 | 46.44 | $47.37 | 5.3M |
| 2022-07-11 | 46.44 | $50.69 | 4.0M |
| 2022-07-08 | 46.48 | $52.08 | 4.5M |
| 2022-07-07 | 46.63 | $52.74 | 4.3M |
| 2022-07-06 | 46.73 | $50.35 | 5.8M |
| 2022-07-05 | 46.91 | $50.50 | 5.7M |
| 2022-07-01 | 47.11 | $45.90 | 4.3M |
| 2022-06-30 | 47.71 | $43.75 | 5.1M |
| 2022-06-29 | 48.28 | $45.87 | 3.8M |
| 2022-06-28 | 48.79 | $45.44 | 5.0M |
| 2022-06-27 | 49.46 | $49.25 | 4.6M |
| 2022-06-24 | 49.80 | $51.84 | 5.9M |
| 2022-06-23 | 49.81 | $48.20 | 5.1M |
| 2022-06-22 | 49.92 | $44.34 | 4.0M |
| 2022-06-21 | 50.54 | $43.62 | 5.5M |
| 2022-06-17 | 51.15 | $41.21 | 12.3M |
| 2022-06-16 | 51.99 | $39.70 | 6.9M |
| 2022-06-15 | 52.67 | $43.56 | 6.3M |
| 2022-06-14 | 53.30 | $40.79 | 7.2M |
| 2022-06-13 | 54.13 | $41.59 | 9.1M |
| 2022-06-10 | 55.37 | $47.36 | 7.4M |
| 2022-06-09 | 55.84 | $51.60 | 4.7M |
| 2022-06-08 | 56.00 | $55.06 | 3.1M |
| 2022-06-07 | 56.10 | $54.73 | 4.6M |
| 2022-06-06 | 56.19 | $53.91 | 4.0M |
| 2022-06-03 | 56.77 | $54.54 | 5.0M |
| 2022-06-02 | 57.94 | $57.90 | 7.8M |
| 2022-06-01 | 59.56 | $55.11 | 4.1M |
| 2022-05-31 | 61.29 | $56.00 | 6.1M |
| 2022-05-27 | 62.99 | $58.91 | 5.0M |
| 2022-05-26 | 64.35 | $56.05 | 5.4M |
| 2022-05-25 | 66.31 | $51.96 | 6.9M |
| 2022-05-24 | 68.24 | $50.50 | 7.1M |
| 2022-05-23 | 70.25 | $56.75 | 4.4M |
| 2022-05-20 | 72.35 | $55.69 | 6.2M |
| 2022-05-19 | 74.33 | $58.00 | 7.5M |
| 2022-05-18 | 76.35 | $53.36 | 7.8M |
| 2022-05-17 | 78.87 | $56.27 | 9.5M |
| 2022-05-16 | 81.61 | $57.36 | 7.7M |
| 2022-05-13 | 84.15 | $66.38 | 8.8M |
| 2022-05-12 | 86.53 | $56.73 | 9.0M |
| 2022-05-11 | 89.78 | $54.81 | 9.1M |
| 2022-05-10 | 92.73 | $56.98 | 11.0M |
| 2022-05-09 | 95.36 | $56.56 | 9.8M |
| 2022-05-06 | 98.02 | $65.61 | 16.7M |
| 2022-05-05 | 100.36 | $77.81 | 10.3M |
| 2022-05-04 | 101.95 | $90.40 | 7.2M |
| 2022-05-03 | 103.46 | $89.68 | 3.3M |
| 2022-05-02 | 105.32 | $89.91 | 3.9M |
| 2022-04-29 | 107.00 | $86.14 | 3.7M |
| 2022-04-28 | 108.67 | $95.25 | 3.4M |
| 2022-04-27 | 110.13 | $90.59 | 2.8M |
| 2022-04-26 | 112.10 | $90.74 | 3.4M |
| 2022-04-25 | 113.88 | $98.71 | 3.9M |
| 2022-04-22 | 114.93 | $95.22 | 3.1M |
| 2022-04-21 | 116.28 | $98.49 | 3.5M |
| 2022-04-20 | 117.24 | $103.70 | 4.2M |
| 2022-04-19 | 117.80 | $111.15 | 2.5M |
| 2022-04-18 | 117.46 | $108.15 | 3.1M |
| 2022-04-14 | 117.55 | $113.98 | 3.6M |
| 2022-04-13 | 117.16 | $121.63 | 4.1M |
| 2022-04-12 | 115.84 | $113.92 | 4.8M |
| 2022-04-11 | 114.44 | $109.64 | 3.0M |
| 2022-04-08 | 113.17 | $109.77 | 2.4M |
| 2022-04-07 | 112.11 | $112.36 | 3.3M |
| 2022-04-06 | 111.37 | $109.63 | 5.9M |
| 2022-04-05 | 110.81 | $120.44 | 3.7M |
| 2022-04-04 | 109.40 | $126.90 | 3.8M |
| 2022-04-01 | 107.66 | $123.50 | 3.5M |
| 2022-03-31 | 106.53 | $119.70 | 4.3M |
| 2022-03-30 | 105.75 | $124.40 | 4.7M |
| 2022-03-29 | 105.52 | $130.02 | 5.4M |
| 2022-03-28 | 104.90 | $126.28 | 7.1M |
| 2022-03-25 | 104.40 | $119.63 | 5.2M |
| 2022-03-24 | 103.89 | $122.39 | 5.7M |
| 2022-03-23 | 103.19 | $117.59 | 5.7M |
| 2022-03-22 | 101.87 | $114.86 | 6.1M |
| 2022-03-21 | 100.87 | $104.45 | 5.0M |
| 2022-03-18 | 100.44 | $109.84 | 11.0M |
| 2022-03-17 | 100.14 | $106.31 | 6.8M |
| 2022-03-16 | 100.42 | $95.16 | 6.8M |
| 2022-03-15 | 101.43 | $85.94 | 4.5M |
| 2022-03-14 | 102.41 | $84.16 | 6.5M |
| 2022-03-11 | 103.45 | $88.72 | 4.5M |
| 2022-03-10 | 104.81 | $97.53 | 3.3M |
| 2022-03-09 | 105.67 | $98.40 | 4.4M |
| 2022-03-08 | 106.25 | $92.15 | 5.3M |
| 2022-03-07 | 107.00 | $92.16 | 6.3M |
| 2022-03-04 | 107.55 | $100.91 | 5.1M |
| 2022-03-03 | 107.34 | $104.00 | 10.7M |
| 2022-03-02 | 107.13 | $119.80 | 4.9M |
| 2022-03-01 | 106.26 | $117.65 | 5.4M |
| 2022-02-28 | 105.20 | $116.42 | 8.0M |
| 2022-02-25 | 103.59 | $109.27 | 5.1M |
| 2022-02-24 | 102.14 | $108.38 | 10.3M |
| 2022-02-23 | 100.72 | $91.34 | 4.2M |
| 2022-02-22 | 100.40 | $94.73 | 5.0M |
| 2022-02-18 | 100.32 | $95.87 | 6.9M |
| 2022-02-17 | 99.96 | $103.81 | 4.2M |
| 2022-02-16 | 99.44 | $111.99 | 4.3M |
| 2022-02-15 | 98.55 | $115.35 | 5.2M |
| 2022-02-14 | 97.47 | $105.56 | 4.8M |
| 2022-02-11 | 97.20 | $104.92 | 11.9M |
| 2022-02-10 | 96.91 | $115.96 | 10.4M |
| 2022-02-09 | 96.81 | $114.81 | 4.7M |
| 2022-02-08 | 96.77 | $109.96 | 4.4M |
| 2022-02-07 | 96.81 | $107.10 | 8.0M |
| 2022-02-04 | 96.81 | $103.19 | 5.7M |
| 2022-02-03 | 96.85 | $96.66 | 4.8M |
| 2022-02-02 | 97.32 | $99.80 | 7.0M |
| 2022-02-01 | 98.07 | $102.43 | 9.4M |
| 2022-01-31 | 99.26 | $96.40 | 6.9M |
| 2022-01-28 | 101.02 | $84.18 | 5.4M |
| 2022-01-27 | 103.47 | $80.34 | 5.3M |
| 2022-01-26 | 106.11 | $80.07 | 7.8M |
| 2022-01-25 | 108.76 | $84.78 | 7.5M |
| 2022-01-24 | 111.47 | $93.28 | 9.7M |
| 2022-01-21 | 113.66 | $88.55 | 7.1M |
| 2022-01-20 | 116.08 | $93.41 | 4.9M |
| 2022-01-19 | 118.62 | $94.32 | 4.9M |
| 2022-01-18 | 120.50 | $93.63 | 5.8M |
| 2022-01-14 | 122.55 | $100.29 | 6.0M |
| 2022-01-13 | 124.13 | $98.98 | 8.1M |
| 2022-01-12 | 126.13 | $113.97 | 5.8M |
| 2022-01-11 | 127.03 | $114.14 | 4.8M |
| 2022-01-10 | 128.58 | $110.75 | 5.6M |
| 2022-01-07 | 130.07 | $107.00 | 6.1M |
| 2022-01-06 | 132.23 | $104.04 | 5.1M |
| 2022-01-05 | 135.05 | $105.95 | 6.2M |
| 2022-01-04 | 137.56 | $114.96 | 9.8M |
| 2022-01-03 | 139.20 | $126.16 | 3.6M |
| 2021-12-31 | 140.87 | $131.50 | 2.0M |
| 2021-12-30 | 142.62 | $133.20 | 1.6M |
| 2021-12-29 | 144.17 | $133.30 | 2.0M |
| 2021-12-28 | 146.91 | $132.93 | 2.1M |
| 2021-12-27 | 149.82 | $138.94 | 2.1M |
| 2021-12-23 | 152.88 | $137.27 | 2.0M |
| 2021-12-22 | 155.89 | $136.81 | 3.4M |
| 2021-12-21 | 158.28 | $144.34 | 4.2M |
| 2021-12-20 | 160.39 | $131.89 | 4.2M |
| 2021-12-17 | 164.34 | $134.59 | 8.3M |
| 2021-12-16 | 168.48 | $131.87 | 5.4M |
| 2021-12-15 | 172.47 | $139.05 | 5.1M |
| 2021-12-14 | 176.13 | $132.00 | 9.1M |
| 2021-12-13 | 179.86 | $145.03 | 5.7M |
| 2021-12-10 | 182.84 | $140.48 | 5.6M |
| 2021-12-09 | 185.63 | $150.20 | 4.5M |
| 2021-12-08 | 187.89 | $160.44 | 3.1M |
| 2021-12-07 | 190.10 | $156.25 | 3.5M |
| 2021-12-06 | 192.79 | $147.69 | 7.5M |
| 2021-12-03 | 195.27 | $159.69 | 6.1M |
| 2021-12-02 | 197.34 | $166.37 | 5.2M |
| 2021-12-01 | 198.76 | $164.21 | 6.8M |
| 2021-11-30 | 200.17 | $188.24 | 5.2M |
| 2021-11-29 | 200.47 | $191.09 | 4.1M |
| 2021-11-26 | 200.65 | $200.12 | 2.2M |
| 2021-11-24 | 199.85 | $197.39 | 3.9M |
| 2021-11-23 | 198.91 | $184.65 | 4.5M |
| 2021-11-22 | 198.95 | $186.45 | 5.8M |
| 2021-11-19 | 199.09 | $211.04 | 2.5M |
| 2021-11-18 | 197.61 | $217.25 | 3.2M |
| 2021-11-17 | 195.85 | $211.80 | 2.3M |
| 2021-11-16 | 194.03 | $212.17 | 2.8M |
| 2021-11-15 | 192.06 | $206.60 | 2.5M |
| 2021-11-12 | 190.77 | $204.76 | 2.2M |
| 2021-11-11 | 188.92 | $196.26 | 1.8M |
| 2021-11-10 | 187.37 | $195.36 | 2.9M |
| 2021-11-09 | 185.57 | $204.60 | 3.0M |
| 2021-11-08 | 182.89 | $210.00 | 4.0M |
| 2021-11-05 | 179.60 | $197.26 | 5.1M |
| 2021-11-04 | 176.72 | $201.09 | 3.8M |
| 2021-11-03 | 173.52 | $194.85 | 2.2M |
| 2021-11-02 | 170.45 | $192.37 | 2.1M |
| 2021-11-01 | 167.11 | $194.26 | 3.0M |
| 2021-10-29 | 163.18 | $194.72 | 3.9M |
| 2021-10-28 | 159.19 | $184.05 | 3.2M |
| 2021-10-27 | 155.62 | $178.65 | 3.7M |
| 2021-10-26 | 152.31 | $185.36 | 2.9M |
| 2021-10-25 | 148.69 | $189.41 | 3.6M |
| 2021-10-22 | 145.36 | $181.35 | 3.1M |
| 2021-10-21 | 142.81 | $182.00 | 3.6M |
| 2021-10-20 | 140.50 | $175.45 | 5.0M |
| 2021-10-19 | 138.57 | $172.89 | 7.9M |
| 2021-10-18 | 136.45 | $180.77 | 7.1M |
| 2021-10-15 | 133.77 | $167.69 | 6.2M |
| 2021-10-14 | 131.96 | $165.28 | 6.4M |
| 2021-10-13 | 130.37 | $159.43 | 5.8M |
| 2021-10-12 | 128.82 | $150.94 | 4.1M |
| 2021-10-11 | 127.61 | $144.27 | 5.4M |
| 2021-10-08 | 126.64 | $139.66 | 3.0M |
| 2021-10-07 | 126.03 | $136.92 | 4.0M |
| 2021-10-06 | 125.58 | $133.44 | 7.6M |
| 2021-10-05 | 125.32 | $125.59 | 6.7M |
| 2021-10-04 | 125.60 | $115.73 | 4.2M |
| 2021-10-01 | 126.34 | $114.98 | 3.4M |
| 2021-09-30 | 127.02 | $112.65 | 3.4M |
| 2021-09-29 | 127.73 | $112.34 | 3.7M |
| 2021-09-28 | 128.15 | $113.08 | 5.9M |
| 2021-09-27 | 128.67 | $122.81 | 4.5M |
| 2021-09-24 | 128.70 | $130.36 | 3.9M |
| 2021-09-23 | 128.23 | $135.67 | 3.8M |
| 2021-09-22 | 127.61 | $136.97 | 3.0M |
| 2021-09-21 | 126.96 | $130.40 | 1.8M |
| 2021-09-20 | 126.65 | $127.19 | 2.3M |
| 2021-09-17 | 126.29 | $131.41 | 6.4M |
| 2021-09-16 | 125.63 | $133.49 | 3.1M |
| 2021-09-15 | 124.80 | $128.55 | 2.5M |
| 2021-09-14 | 124.36 | $126.76 | 2.9M |
| 2021-09-13 | 124.04 | $124.70 | 3.1M |
| 2021-09-10 | 123.90 | $127.48 | 1.7M |
| 2021-09-09 | 123.63 | $127.99 | 2.0M |
| 2021-09-08 | 123.18 | $128.18 | 1.9M |
| 2021-09-07 | 123.05 | $131.28 | 2.2M |
| 2021-09-03 | 122.66 | $130.44 | 2.4M |
| 2021-09-02 | 122.08 | $128.61 | 2.2M |
| 2021-09-01 | 121.72 | $126.86 | 5.2M |
| 2021-08-31 | 121.38 | $120.74 | 3.2M |
| 2021-08-30 | 121.32 | $123.42 | 1.8M |
| 2021-08-27 | 121.08 | $123.57 | 2.0M |
| 2021-08-26 | 120.83 | $120.90 | 1.6M |
| 2021-08-25 | 120.80 | $123.24 | 1.2M |
| 2021-08-24 | 120.63 | $124.02 | 1.4M |
| 2021-08-23 | 120.20 | $124.18 | 1.8M |
| 2021-08-20 | 119.83 | $119.96 | 2.5M |
| 2021-08-19 | 119.69 | $118.15 | 2.5M |
| 2021-08-18 | 119.47 | $116.93 | 2.8M |
| 2021-08-17 | 119.10 | $119.84 | 2.4M |
| 2021-08-16 | 118.49 | $120.38 | 3.3M |
| 2021-08-13 | 117.75 | $121.75 | 1.7M |
| 2021-08-12 | 116.80 | $122.23 | 5.9M |
| 2021-08-11 | 115.82 | $119.01 | 7.8M |
| 2021-08-10 | 115.09 | $125.47 | 8.2M |
| 2021-08-09 | 114.14 | $123.43 | 4.4M |
| 2021-08-06 | 113.33 | $118.82 | 3.4M |
| 2021-08-05 | 112.84 | $121.46 | 3.6M |
| 2021-08-04 | 112.21 | $120.00 | 2.5M |
| 2021-08-03 | 111.62 | $119.57 | 1.6M |
| 2021-08-02 | 111.09 | $118.59 | 2.0M |
| 2021-07-30 | 110.46 | $118.63 | 2.5M |
| 2021-07-29 | 109.75 | $120.39 | 2.5M |
| 2021-07-28 | 109.02 | $119.75 | 2.6M |
| 2021-07-27 | 108.42 | $115.47 | 2.2M |
| 2021-07-26 | 107.94 | $116.73 | 1.8M |
| 2021-07-23 | 107.35 | $117.24 | 2.4M |
| 2021-07-22 | 106.72 | $113.77 | 2.9M |
| 2021-07-21 | 106.21 | $109.52 | 1.8M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
258.41
2026-07-17
Close Price
$277.66
Vol: 3.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
43.81
Average
114.01
Maximum
258.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 258.41 | $277.66 | 3.0M |
| 2026-07-16 | 256.38 | $272.46 | 2.6M |
| 2026-07-15 | 254.69 | $273.04 | 2.9M |
| 2026-07-14 | 252.75 | $281.75 | 4.0M |
| 2026-07-13 | 249.70 | $269.53 | 2.1M |
| 2026-07-10 | 247.61 | $268.40 | 2.3M |
| 2026-07-09 | 245.43 | $275.80 | 3.0M |
| 2026-07-08 | 242.23 | $273.40 | 3.7M |
| 2026-07-07 | 238.95 | $268.83 | 6.2M |
| 2026-07-06 | 235.80 | $247.55 | 2.1M |
| 2026-07-02 | 234.57 | $242.41 | 2.8M |
| 2026-07-01 | 233.74 | $246.31 | 2.5M |
| 2026-06-30 | 232.42 | $245.28 | 2.5M |
| 2026-06-29 | 231.06 | $243.76 | 3.6M |
| 2026-06-26 | 229.73 | $237.24 | 6.2M |
| 2026-06-25 | 228.93 | $226.65 | 3.0M |
| 2026-06-24 | 229.17 | $223.48 | 2.3M |
| 2026-06-23 | 229.77 | $224.94 | 2.9M |
| 2026-06-22 | 230.28 | $218.38 | 3.4M |
| 2026-06-18 | 231.54 | $224.06 | 4.4M |
| 2026-06-17 | 232.32 | $226.87 | 2.7M |
| 2026-06-16 | 232.90 | $230.97 | 2.7M |
| 2026-06-15 | 233.10 | $235.71 | 3.4M |
| 2026-06-12 | 232.82 | $228.48 | 2.3M |
| 2026-06-11 | 233.28 | $227.44 | 3.1M |
| 2026-06-10 | 233.90 | $219.67 | 5.6M |
| 2026-06-09 | 235.39 | $236.13 | 5.0M |
| 2026-06-08 | 235.32 | $247.79 | 3.2M |
| 2026-06-05 | 234.00 | $250.11 | 4.7M |
| 2026-06-04 | 232.31 | $268.64 | 4.4M |
| 2026-06-03 | 228.48 | $265.33 | 3.9M |
| 2026-06-02 | 224.61 | $272.66 | 4.9M |
| 2026-06-01 | 219.55 | $270.82 | 8.5M |
| 2026-05-29 | 214.15 | $241.82 | 5.7M |
| 2026-05-28 | 211.24 | $228.11 | 4.6M |
| 2026-05-27 | 209.46 | $209.22 | 3.1M |
| 2026-05-26 | 209.49 | $217.54 | 3.5M |
| 2026-05-22 | 208.64 | $216.17 | 2.1M |
| 2026-05-21 | 207.85 | $212.65 | 2.8M |
| 2026-05-20 | 207.34 | $210.13 | 3.0M |
| 2026-05-19 | 207.05 | $206.73 | 3.6M |
| 2026-05-18 | 207.08 | $201.75 | 3.4M |
| 2026-05-15 | 207.64 | $197.56 | 3.4M |
| 2026-05-14 | 208.71 | $199.81 | 4.1M |
| 2026-05-13 | 209.64 | $192.62 | 4.3M |
| 2026-05-12 | 211.43 | $186.79 | 5.6M |
| 2026-05-11 | 214.03 | $193.52 | 6.5M |
| 2026-05-08 | 216.19 | $196.13 | 18.9M |
| 2026-05-07 | 218.30 | $256.79 | 9.0M |
| 2026-05-06 | 214.25 | $248.59 | 4.7M |
| 2026-05-05 | 210.63 | $244.43 | 7.2M |
| 2026-05-04 | 207.07 | $224.17 | 2.8M |
| 2026-05-01 | 205.27 | $217.50 | 3.0M |
| 2026-04-30 | 203.99 | $204.97 | 3.1M |
| 2026-04-29 | 203.88 | $211.97 | 2.3M |
| 2026-04-28 | 203.03 | $208.50 | 3.3M |
| 2026-04-27 | 202.46 | $212.36 | 3.5M |
| 2026-04-24 | 201.41 | $207.07 | 2.1M |
| 2026-04-23 | 200.82 | $205.00 | 2.4M |
| 2026-04-22 | 200.38 | $207.56 | 2.1M |
| 2026-04-21 | 199.62 | $207.67 | 2.6M |
| 2026-04-20 | 198.77 | $204.81 | 2.6M |
| 2026-04-17 | 198.14 | $200.99 | 3.6M |
| 2026-04-16 | 197.84 | $197.38 | 5.3M |
| 2026-04-15 | 197.89 | $190.13 | 5.3M |
| 2026-04-14 | 198.70 | $178.65 | 4.9M |
| 2026-04-13 | 200.81 | $184.02 | 6.6M |
| 2026-04-10 | 202.58 | $166.99 | 13.7M |
| 2026-04-09 | 206.33 | $193.05 | 11.4M |
| 2026-04-08 | 207.73 | $211.25 | 4.1M |
| 2026-04-07 | 207.36 | $216.29 | 3.7M |
| 2026-04-06 | 206.42 | $211.78 | 2.0M |
| 2026-04-02 | 205.85 | $211.69 | 2.1M |
| 2026-04-01 | 205.24 | $205.43 | 2.3M |
| 2026-03-31 | 205.22 | $206.34 | 4.2M |
| 2026-03-30 | 205.10 | $194.63 | 4.0M |
| 2026-03-27 | 206.20 | $203.02 | 3.8M |
| 2026-03-26 | 206.53 | $210.13 | 4.1M |
| 2026-03-25 | 206.16 | $218.00 | 3.2M |
| 2026-03-24 | 204.91 | $213.15 | 3.3M |
| 2026-03-23 | 204.04 | $220.65 | 3.9M |
| 2026-03-20 | 202.29 | $215.42 | 3.9M |
| 2026-03-19 | 200.91 | $221.36 | 3.8M |
| 2026-03-18 | 198.76 | $225.48 | 6.0M |
| 2026-03-17 | 195.95 | $211.52 | 3.0M |
| 2026-03-16 | 194.31 | $207.33 | 3.3M |
| 2026-03-13 | 192.94 | $212.45 | 2.5M |
| 2026-03-12 | 190.88 | $212.11 | 3.6M |
| 2026-03-11 | 188.65 | $213.00 | 3.4M |
| 2026-03-10 | 186.09 | $207.49 | 4.2M |
| 2026-03-09 | 183.83 | $201.48 | 4.2M |
| 2026-03-06 | 181.98 | $195.19 | 2.9M |
| 2026-03-05 | 180.58 | $192.31 | 3.8M |
| 2026-03-04 | 179.35 | $185.89 | 2.7M |
| 2026-03-03 | 178.66 | $178.91 | 2.8M |
| 2026-03-02 | 178.64 | $181.02 | 3.4M |
| 2026-02-27 | 178.39 | $172.19 | 4.4M |
| 2026-02-26 | 179.04 | $174.66 | 4.1M |
| 2026-02-25 | 179.50 | $171.80 | 3.9M |
| 2026-02-24 | 180.31 | $163.81 | 4.8M |
| 2026-02-23 | 182.04 | $160.19 | 8.5M |
| 2026-02-20 | 184.35 | $177.14 | 6.6M |
| 2026-02-19 | 185.10 | $192.64 | 3.0M |
| 2026-02-18 | 184.31 | $191.44 | 3.5M |
| 2026-02-17 | 183.56 | $193.68 | 5.8M |
| 2026-02-13 | 182.49 | $195.85 | 6.7M |
| 2026-02-12 | 181.09 | $185.17 | 7.6M |
| 2026-02-11 | 180.66 | $189.41 | 15.7M |
| 2026-02-10 | 179.74 | $179.98 | 11.4M |
| 2026-02-09 | 179.71 | $173.75 | 4.7M |
| 2026-02-06 | 180.34 | $173.21 | 5.4M |
| 2026-02-05 | 181.09 | $163.05 | 5.9M |
| 2026-02-04 | 182.99 | $166.88 | 7.5M |
| 2026-02-03 | 184.69 | $170.31 | 7.6M |
| 2026-02-02 | 186.20 | $182.42 | 4.4M |
| 2026-01-30 | 186.60 | $177.35 | 3.5M |
| 2026-01-29 | 187.57 | $180.39 | 6.0M |
| 2026-01-28 | 188.33 | $184.88 | 8.9M |
| 2026-01-27 | 188.69 | $205.95 | 12.5M |
| 2026-01-26 | 186.87 | $189.35 | 7.9M |
| 2026-01-23 | 186.61 | $173.44 | 3.7M |
| 2026-01-22 | 188.00 | $173.30 | 4.3M |
| 2026-01-21 | 189.54 | $169.97 | 5.1M |
| 2026-01-20 | 191.61 | $177.42 | 3.6M |
| 2026-01-16 | 193.10 | $184.17 | 2.3M |
| 2026-01-15 | 194.04 | $184.14 | 2.7M |
| 2026-01-14 | 195.08 | $188.39 | 3.0M |
| 2026-01-13 | 195.78 | $188.71 | 2.2M |
| 2026-01-12 | 196.53 | $186.39 | 2.4M |
| 2026-01-09 | 197.60 | $182.78 | 2.7M |
| 2026-01-08 | 199.16 | $186.96 | 3.9M |
| 2026-01-07 | 200.44 | $202.81 | 2.2M |
| 2026-01-06 | 200.19 | $198.00 | 2.5M |
| 2026-01-05 | 200.42 | $197.66 | 2.2M |
| 2026-01-02 | 200.71 | $196.02 | 1.7M |
| 2025-12-31 | 201.20 | $197.15 | 1.3M |
| 2025-12-30 | 201.63 | $199.62 | 761039 |
| 2025-12-29 | 201.84 | $200.70 | 1.4M |
| 2025-12-26 | 201.96 | $202.39 | 1.1M |
| 2025-12-24 | 201.92 | $202.66 | 738600 |
| 2025-12-23 | 201.84 | $202.08 | 1.5M |
| 2025-12-22 | 201.82 | $202.06 | 2.7M |
| 2025-12-19 | 201.79 | $195.68 | 4.4M |
| 2025-12-18 | 202.43 | $193.83 | 1.9M |
| 2025-12-17 | 203.34 | $191.43 | 2.1M |
| 2025-12-16 | 204.59 | $197.53 | 2.2M |
| 2025-12-15 | 205.34 | $196.70 | 2.0M |
| 2025-12-12 | 206.24 | $202.44 | 2.1M |
| 2025-12-11 | 206.65 | $207.95 | 2.3M |
| 2025-12-10 | 206.51 | $213.46 | 2.9M |
| 2025-12-09 | 205.78 | $208.93 | 1.9M |
| 2025-12-08 | 205.44 | $205.86 | 1.3M |
| 2025-12-05 | 205.40 | $200.95 | 1.7M |
| 2025-12-04 | 205.87 | $204.15 | 1.4M |
| 2025-12-03 | 206.05 | $204.35 | 1.5M |
| 2025-12-02 | 206.23 | $201.26 | 2.5M |
| 2025-12-01 | 206.75 | $197.20 | 2.1M |
| 2025-11-28 | 207.76 | $200.21 | 989400 |
| 2025-11-26 | 208.55 | $196.99 | 2.3M |
| 2025-11-25 | 209.77 | $197.49 | 3.1M |
| 2025-11-24 | 211.06 | $193.99 | 4.5M |
| 2025-11-21 | 212.86 | $186.38 | 3.3M |
| 2025-11-20 | 215.65 | $191.39 | 3.2M |
| 2025-11-19 | 218.20 | $196.20 | 4.0M |
| 2025-11-18 | 220.52 | $196.53 | 8.8M |
| 2025-11-17 | 223.04 | $202.25 | 4.1M |
| 2025-11-14 | 225.23 | $210.60 | 3.9M |
| 2025-11-13 | 226.77 | $213.54 | 2.7M |
| 2025-11-12 | 228.16 | $225.68 | 2.9M |
| 2025-11-11 | 228.42 | $234.95 | 2.0M |
| 2025-11-10 | 227.73 | $240.53 | 2.8M |
| 2025-11-07 | 226.39 | $232.81 | 2.9M |
| 2025-11-06 | 225.71 | $225.90 | 2.8M |
| 2025-11-05 | 225.69 | $228.51 | 2.5M |
| 2025-11-04 | 225.39 | $232.91 | 3.5M |
| 2025-11-03 | 224.60 | $248.11 | 4.3M |
| 2025-10-31 | 222.13 | $253.30 | 9.5M |
| 2025-10-30 | 218.85 | $222.50 | 5.3M |
| 2025-10-29 | 218.46 | $227.38 | 2.3M |
| 2025-10-28 | 217.53 | $223.99 | 1.9M |
| 2025-10-27 | 216.84 | $225.11 | 2.1M |
| 2025-10-24 | 215.97 | $217.85 | 1.4M |
| 2025-10-23 | 215.78 | $217.16 | 2.1M |
| 2025-10-22 | 215.63 | $210.73 | 1.7M |
| 2025-10-21 | 216.15 | $212.98 | 1.4M |
| 2025-10-20 | 216.48 | $213.04 | 2.0M |
| 2025-10-17 | 216.84 | $210.01 | 3.1M |
| 2025-10-16 | 217.56 | $211.40 | 2.6M |
| 2025-10-15 | 218.21 | $217.38 | 2.2M |
| 2025-10-14 | 218.30 | $217.55 | 2.6M |
| 2025-10-13 | 218.38 | $222.56 | 1.8M |
| 2025-10-10 | 217.94 | $213.82 | 2.1M |
| 2025-10-09 | 218.37 | $220.95 | 1.5M |
| 2025-10-08 | 218.10 | $220.00 | 2.0M |
| 2025-10-07 | 217.90 | $217.39 | 2.1M |
| 2025-10-06 | 217.95 | $221.03 | 2.0M |
| 2025-10-03 | 217.63 | $216.67 | 2.4M |
| 2025-10-02 | 217.73 | $224.56 | 2.2M |
| 2025-10-01 | 217.01 | $217.06 | 2.3M |
| 2025-09-30 | 217.00 | $214.59 | 1.9M |
| 2025-09-29 | 217.26 | $218.58 | 1.9M |
| 2025-09-26 | 217.12 | $216.34 | 1.9M |
| 2025-09-25 | 217.20 | $218.20 | 2.8M |
| 2025-09-24 | 217.10 | $217.57 | 2.3M |
| 2025-09-23 | 217.05 | $223.26 | 2.0M |
| 2025-09-22 | 216.39 | $228.28 | 2.6M |
| 2025-09-19 | 215.14 | $225.94 | 4.0M |
| 2025-09-18 | 214.00 | $223.57 | 3.0M |
| 2025-09-17 | 213.00 | $213.88 | 3.4M |
| 2025-09-16 | 212.90 | $219.24 | 2.6M |
| 2025-09-15 | 212.24 | $226.01 | 1.9M |
| 2025-09-12 | 210.79 | $221.32 | 1.6M |
| 2025-09-11 | 209.68 | $224.64 | 3.1M |
| 2025-09-10 | 208.10 | $222.97 | 2.2M |
| 2025-09-09 | 206.54 | $218.56 | 1.7M |
| 2025-09-08 | 205.27 | $217.92 | 2.4M |
| 2025-09-05 | 203.94 | $214.43 | 1.6M |
| 2025-09-04 | 202.84 | $209.98 | 1.8M |
| 2025-09-03 | 202.09 | $205.71 | 1.4M |
| 2025-09-02 | 201.70 | $208.05 | 1.9M |
| 2025-08-29 | 201.04 | $208.71 | 2.1M |
| 2025-08-28 | 200.23 | $213.42 | 2.7M |
| 2025-08-27 | 198.84 | $205.24 | 2.4M |
| 2025-08-26 | 198.17 | $198.55 | 2.8M |
| 2025-08-25 | 198.13 | $195.88 | 1.2M |
| 2025-08-22 | 198.36 | $196.17 | 1.4M |
| 2025-08-21 | 198.59 | $192.77 | 1.7M |
| 2025-08-20 | 199.21 | $193.20 | 3.2M |
| 2025-08-19 | 199.84 | $196.51 | 2.2M |
| 2025-08-18 | 200.19 | $202.37 | 2.2M |
| 2025-08-15 | 199.96 | $200.91 | 2.1M |
| 2025-08-14 | 199.86 | $195.38 | 2.5M |
| 2025-08-13 | 200.33 | $199.34 | 2.7M |
| 2025-08-12 | 200.43 | $202.33 | 2.2M |
| 2025-08-11 | 200.23 | $201.17 | 2.1M |
| 2025-08-08 | 200.14 | $204.60 | 1.8M |
| 2025-08-07 | 199.67 | $210.44 | 2.7M |
| 2025-08-06 | 198.53 | $215.53 | 2.3M |
| 2025-08-05 | 196.74 | $207.81 | 3.0M |
| 2025-08-04 | 195.58 | $208.80 | 3.7M |
| 2025-08-01 | 194.18 | $200.11 | 6.4M |
| 2025-07-31 | 193.56 | $207.68 | 6.8M |
| 2025-07-30 | 192.08 | $200.85 | 2.7M |
| 2025-07-29 | 191.15 | $199.43 | 2.8M |
| 2025-07-28 | 190.28 | $199.41 | 3.5M |
| 2025-07-25 | 189.32 | $198.42 | 2.7M |
| 2025-07-24 | 188.36 | $191.58 | 2.6M |
| 2025-07-23 | 188.02 | $189.15 | 2.9M |
| 2025-07-22 | 187.90 | $190.55 | 4.0M |
| 2025-07-21 | 187.62 | $197.76 | 3.6M |
| 2025-07-18 | 186.56 | $197.35 | 4.2M |
| 2025-07-17 | 185.42 | $191.25 | 3.6M |
| 2025-07-16 | 184.81 | $189.81 | 3.1M |
| 2025-07-15 | 184.28 | $186.97 | 2.6M |
| 2025-07-14 | 184.00 | $182.90 | 2.8M |
| 2025-07-11 | 184.11 | $181.39 | 2.8M |
| 2025-07-10 | 184.40 | $181.92 | 3.9M |
| 2025-07-09 | 184.66 | $193.49 | 2.3M |
| 2025-07-08 | 183.73 | $192.81 | 2.4M |
| 2025-07-07 | 182.78 | $192.85 | 2.2M |
| 2025-07-03 | 181.72 | $191.27 | 1.8M |
| 2025-07-02 | 180.71 | $185.64 | 3.2M |
| 2025-07-01 | 180.19 | $184.95 | 5.6M |
| 2025-06-30 | 179.69 | $195.83 | 2.9M |
| 2025-06-27 | 177.99 | $194.05 | 4.9M |
| 2025-06-26 | 176.30 | $190.96 | 2.3M |
| 2025-06-25 | 174.76 | $190.12 | 2.6M |
| 2025-06-24 | 173.14 | $186.43 | 2.0M |
| 2025-06-23 | 171.75 | $183.87 | 3.4M |
| 2025-06-20 | 170.47 | $179.30 | 2.7M |
| 2025-06-18 | 169.54 | $181.40 | 3.0M |
| 2025-06-17 | 168.29 | $181.23 | 3.7M |
| 2025-06-16 | 166.93 | $179.27 | 4.3M |
| 2025-06-13 | 165.63 | $171.97 | 6.3M |
| 2025-06-12 | 164.96 | $170.81 | 7.9M |
| 2025-06-11 | 164.35 | $179.71 | 2.3M |
| 2025-06-10 | 162.73 | $179.34 | 2.8M |
| 2025-06-09 | 160.98 | $177.80 | 2.6M |
| 2025-06-06 | 159.21 | $179.67 | 2.8M |
| 2025-06-05 | 157.06 | $176.33 | 5.3M |
| 2025-06-04 | 155.03 | $170.92 | 2.3M |
| 2025-06-03 | 153.36 | $172.57 | 2.7M |
| 2025-06-02 | 151.33 | $169.70 | 2.7M |
| 2025-05-30 | 149.40 | $165.89 | 3.9M |
| 2025-05-29 | 147.66 | $164.16 | 3.1M |
| 2025-05-28 | 145.93 | $161.98 | 3.4M |
| 2025-05-27 | 144.24 | $161.76 | 2.9M |
| 2025-05-23 | 142.39 | $158.04 | 1.7M |
| 2025-05-22 | 140.75 | $158.21 | 2.1M |
| 2025-05-21 | 138.91 | $156.52 | 2.8M |
| 2025-05-20 | 137.05 | $157.42 | 2.7M |
| 2025-05-19 | 134.91 | $157.52 | 3.5M |
| 2025-05-16 | 132.53 | $157.19 | 5.4M |
| 2025-05-15 | 129.93 | $152.80 | 2.9M |
| 2025-05-14 | 127.53 | $154.49 | 4.5M |
| 2025-05-13 | 124.69 | $150.36 | 5.1M |
| 2025-05-12 | 121.98 | $142.36 | 5.1M |
| 2025-05-09 | 119.84 | $132.34 | 9.0M |
| 2025-05-08 | 118.52 | $124.31 | 5.4M |
| 2025-05-07 | 117.91 | $121.71 | 2.1M |
| 2025-05-06 | 117.52 | $122.29 | 2.6M |
| 2025-05-05 | 117.01 | $124.64 | 2.8M |
| 2025-05-02 | 116.21 | $124.23 | 2.6M |
| 2025-05-01 | 115.37 | $122.61 | 3.2M |
| 2025-04-30 | 114.60 | $120.78 | 2.6M |
| 2025-04-29 | 113.95 | $122.23 | 1.7M |
| 2025-04-28 | 113.08 | $121.00 | 2.1M |
| 2025-04-25 | 112.25 | $121.00 | 2.6M |
| 2025-04-24 | 111.33 | $118.87 | 2.6M |
| 2025-04-23 | 110.53 | $112.80 | 3.6M |
| 2025-04-22 | 110.29 | $106.81 | 2.5M |
| 2025-04-21 | 110.66 | $102.11 | 2.4M |
| 2025-04-17 | 111.56 | $107.90 | 1.9M |
| 2025-04-16 | 111.95 | $109.55 | 4.1M |
| 2025-04-15 | 112.20 | $109.14 | 2.0M |
| 2025-04-14 | 112.52 | $107.12 | 2.5M |
| 2025-04-11 | 113.09 | $106.25 | 3.1M |
| 2025-04-10 | 113.81 | $105.50 | 3.9M |
| 2025-04-09 | 114.68 | $112.56 | 7.2M |
| 2025-04-08 | 114.91 | $97.45 | 5.4M |
| 2025-04-07 | 116.74 | $98.36 | 6.6M |
| 2025-04-04 | 118.68 | $97.08 | 6.6M |
| 2025-04-03 | 120.95 | $107.39 | 4.9M |
| 2025-04-02 | 122.38 | $119.55 | 4.2M |
| 2025-04-01 | 122.68 | $115.66 | 3.4M |
| 2025-03-31 | 123.42 | $112.69 | 4.1M |
| 2025-03-28 | 124.55 | $114.92 | 3.1M |
| 2025-03-27 | 125.56 | $118.57 | 2.3M |
| 2025-03-26 | 126.30 | $121.15 | 2.6M |
| 2025-03-25 | 126.84 | $127.50 | 6.1M |
| 2025-03-24 | 126.77 | $123.93 | 3.1M |
| 2025-03-21 | 127.07 | $119.22 | 4.3M |
| 2025-03-20 | 127.89 | $117.94 | 2.5M |
| 2025-03-19 | 128.94 | $117.58 | 3.0M |
| 2025-03-18 | 130.14 | $115.12 | 2.4M |
| 2025-03-17 | 131.72 | $116.02 | 2.8M |
| 2025-03-14 | 133.37 | $116.15 | 3.3M |
| 2025-03-13 | 135.18 | $113.70 | 4.5M |
| 2025-03-12 | 137.45 | $119.40 | 6.8M |
| 2025-03-11 | 139.34 | $120.07 | 5.9M |
| 2025-03-10 | 141.37 | $116.61 | 6.5M |
| 2025-03-07 | 143.98 | $126.75 | 5.8M |
| 2025-03-06 | 145.79 | $131.02 | 4.5M |
| 2025-03-05 | 147.35 | $143.75 | 2.6M |
| 2025-03-04 | 147.73 | $140.93 | 5.1M |
| 2025-03-03 | 148.44 | $142.91 | 4.7M |
| 2025-02-28 | 149.03 | $145.30 | 4.6M |
| 2025-02-27 | 149.42 | $140.72 | 2.9M |
| 2025-02-26 | 150.33 | $144.92 | 3.0M |
| 2025-02-25 | 150.90 | $143.14 | 3.9M |
| 2025-02-24 | 151.72 | $148.00 | 4.4M |
| 2025-02-21 | 152.11 | $151.96 | 3.7M |
| 2025-02-20 | 152.13 | $156.38 | 5.7M |
| 2025-02-19 | 151.68 | $160.59 | 5.5M |
| 2025-02-18 | 150.74 | $168.81 | 5.2M |
| 2025-02-14 | 148.84 | $171.16 | 3.6M |
| 2025-02-13 | 146.49 | $176.50 | 2.8M |
| 2025-02-12 | 143.34 | $172.83 | 3.2M |
| 2025-02-11 | 140.23 | $172.55 | 4.2M |
| 2025-02-10 | 136.83 | $172.49 | 6.8M |
| 2025-02-07 | 133.07 | $166.66 | 15.1M |
| 2025-02-06 | 129.54 | $141.52 | 6.8M |
| 2025-02-05 | 128.28 | $144.29 | 3.5M |
| 2025-02-04 | 126.59 | $140.14 | 3.0M |
| 2025-02-03 | 125.17 | $136.84 | 4.3M |
| 2025-01-31 | 123.94 | $138.40 | 3.2M |
| 2025-01-30 | 122.42 | $137.26 | 3.0M |
| 2025-01-29 | 120.85 | $136.44 | 4.3M |
| 2025-01-28 | 119.21 | $139.98 | 7.6M |
| 2025-01-27 | 117.03 | $126.47 | 4.0M |
| 2025-01-24 | 116.03 | $125.12 | 2.1M |
| 2025-01-23 | 115.08 | $123.93 | 2.6M |
| 2025-01-22 | 114.14 | $123.09 | 2.5M |
| 2025-01-21 | 113.20 | $119.85 | 2.7M |
| 2025-01-17 | 112.50 | $117.16 | 3.5M |
| 2025-01-16 | 112.01 | $114.82 | 2.1M |
| 2025-01-15 | 111.72 | $114.48 | 2.3M |
| 2025-01-14 | 111.43 | $112.00 | 1.9M |
| 2025-01-13 | 111.36 | $110.71 | 2.1M |
| 2025-01-10 | 111.43 | $112.62 | 2.3M |
| 2025-01-08 | 111.31 | $115.70 | 3.0M |
| 2025-01-07 | 110.85 | $113.67 | 3.6M |
| 2025-01-06 | 110.55 | $113.99 | 2.4M |
| 2025-01-03 | 110.19 | $114.73 | 3.2M |
| 2025-01-02 | 109.71 | $112.54 | 4.0M |
| 2024-12-31 | 109.41 | $107.68 | 1.3M |
| 2024-12-30 | 109.59 | $109.03 | 1.4M |
| 2024-12-27 | 109.65 | $110.61 | 1.5M |
| 2024-12-26 | 109.55 | $112.61 | 787390 |
| 2024-12-24 | 109.23 | $112.58 | 526538 |
| 2024-12-23 | 108.88 | $111.58 | 1.6M |
| 2024-12-20 | 108.59 | $112.69 | 5.1M |
| 2024-12-19 | 108.16 | $108.58 | 3.2M |
| 2024-12-18 | 108.12 | $109.10 | 3.9M |
| 2024-12-17 | 108.01 | $117.56 | 3.9M |
| 2024-12-16 | 107.01 | $114.65 | 2.2M |
| 2024-12-13 | 106.21 | $113.60 | 1.9M |
| 2024-12-12 | 105.43 | $114.89 | 1.6M |
| 2024-12-11 | 104.43 | $114.51 | 2.6M |
| 2024-12-10 | 103.37 | $111.20 | 2.7M |
| 2024-12-09 | 102.55 | $113.87 | 3.2M |
| 2024-12-06 | 101.35 | $112.96 | 2.7M |
| 2024-12-05 | 100.13 | $110.46 | 3.3M |
| 2024-12-04 | 99.05 | $110.72 | 4.4M |
| 2024-12-03 | 97.82 | $104.91 | 1.7M |
| 2024-12-02 | 97.07 | $105.05 | 4.6M |
| 2024-11-29 | 96.23 | $99.83 | 1.0M |
| 2024-11-27 | 95.85 | $99.37 | 2.3M |
| 2024-11-26 | 95.48 | $102.23 | 2.4M |
| 2024-11-25 | 94.77 | $103.73 | 2.8M |
| 2024-11-22 | 93.83 | $104.23 | 3.1M |
| 2024-11-21 | 92.73 | $104.24 | 5.7M |
| 2024-11-20 | 91.52 | $96.47 | 2.4M |
| 2024-11-19 | 91.00 | $96.37 | 3.6M |
| 2024-11-18 | 90.43 | $92.29 | 3.1M |
| 2024-11-15 | 90.24 | $89.77 | 3.4M |
| 2024-11-14 | 90.29 | $91.93 | 2.6M |
| 2024-11-13 | 90.11 | $94.16 | 5.8M |
| 2024-11-12 | 89.69 | $90.91 | 2.5M |
| 2024-11-11 | 89.56 | $93.23 | 5.2M |
| 2024-11-08 | 89.17 | $91.25 | 7.8M |
| 2024-11-07 | 88.95 | $95.66 | 7.1M |
| 2024-11-06 | 88.25 | $92.51 | 2.9M |
| 2024-11-05 | 87.80 | $87.71 | 1.9M |
| 2024-11-04 | 87.81 | $86.49 | 2.0M |
| 2024-11-01 | 87.95 | $87.55 | 2.0M |
| 2024-10-31 | 87.99 | $87.71 | 2.1M |
| 2024-10-30 | 88.02 | $89.85 | 2.4M |
| 2024-10-29 | 87.83 | $89.52 | 1.4M |
| 2024-10-28 | 87.65 | $87.94 | 1.4M |
| 2024-10-25 | 87.62 | $88.76 | 1.4M |
| 2024-10-24 | 87.50 | $89.57 | 1.8M |
| 2024-10-23 | 87.28 | $87.64 | 2.1M |
| 2024-10-22 | 87.24 | $88.46 | 2.0M |
| 2024-10-21 | 87.11 | $90.74 | 1.5M |
| 2024-10-18 | 86.73 | $90.80 | 1.6M |
| 2024-10-17 | 86.30 | $90.40 | 1.5M |
| 2024-10-16 | 85.87 | $91.34 | 2.1M |
| 2024-10-15 | 85.30 | $93.80 | 2.5M |
| 2024-10-14 | 84.40 | $93.75 | 2.8M |
| 2024-10-11 | 83.42 | $93.47 | 3.8M |
| 2024-10-10 | 82.36 | $92.46 | 8.2M |
| 2024-10-09 | 81.29 | $84.95 | 1.8M |
| 2024-10-08 | 80.91 | $81.76 | 1.2M |
| 2024-10-07 | 80.82 | $80.49 | 1.7M |
| 2024-10-04 | 80.85 | $83.43 | 2.5M |
| 2024-10-03 | 80.58 | $79.43 | 1.5M |
| 2024-10-02 | 80.70 | $79.34 | 2.5M |
| 2024-10-01 | 80.85 | $78.11 | 2.2M |
| 2024-09-30 | 81.14 | $80.89 | 2.2M |
| 2024-09-27 | 81.16 | $81.59 | 1.5M |
| 2024-09-26 | 81.12 | $82.36 | 3.1M |
| 2024-09-25 | 80.99 | $83.41 | 2.3M |
| 2024-09-24 | 80.73 | $85.50 | 1.9M |
| 2024-09-23 | 80.23 | $85.61 | 3.2M |
| 2024-09-20 | 79.66 | $82.45 | 3.1M |
| 2024-09-19 | 79.37 | $82.83 | 3.4M |
| 2024-09-18 | 79.01 | $78.09 | 1.6M |
| 2024-09-17 | 79.10 | $79.11 | 2.1M |
| 2024-09-16 | 79.10 | $79.93 | 1.7M |
| 2024-09-13 | 79.01 | $78.59 | 1.3M |
| 2024-09-12 | 79.06 | $78.86 | 1.4M |
| 2024-09-11 | 79.08 | $78.56 | 2.3M |
| 2024-09-10 | 79.13 | $76.81 | 1.6M |
| 2024-09-09 | 79.38 | $76.24 | 1.3M |
| 2024-09-06 | 79.71 | $76.05 | 1.9M |
| 2024-09-05 | 80.09 | $78.40 | 1.2M |
| 2024-09-04 | 80.27 | $78.03 | 1.7M |
| 2024-09-03 | 80.51 | $78.11 | 2.2M |
| 2024-08-30 | 80.76 | $82.14 | 2.4M |
| 2024-08-29 | 80.62 | $81.28 | 1.5M |
| 2024-08-28 | 80.55 | $79.85 | 1.1M |
| 2024-08-27 | 80.62 | $81.26 | 1.4M |
| 2024-08-26 | 80.55 | $81.64 | 1.3M |
| 2024-08-23 | 80.44 | $82.39 | 1.3M |
| 2024-08-22 | 80.23 | $80.63 | 1.6M |
| 2024-08-21 | 80.19 | $82.37 | 1.4M |
| 2024-08-20 | 79.96 | $82.33 | 1.2M |
| 2024-08-19 | 79.71 | $84.07 | 2.1M |
| 2024-08-16 | 79.25 | $82.38 | 1.5M |
| 2024-08-15 | 78.92 | $82.16 | 1.7M |
| 2024-08-14 | 78.58 | $81.46 | 1.5M |
| 2024-08-13 | 78.28 | $81.75 | 2.1M |
| 2024-08-12 | 77.91 | $76.63 | 1.4M |
| 2024-08-09 | 78.05 | $77.71 | 1.9M |
| 2024-08-08 | 78.08 | $76.82 | 1.8M |
| 2024-08-07 | 78.22 | $76.37 | 2.4M |
| 2024-08-06 | 78.41 | $76.24 | 2.5M |
| 2024-08-05 | 78.64 | $77.70 | 5.5M |
| 2024-08-02 | 78.74 | $79.46 | 10.3M |
| 2024-08-01 | 78.66 | $74.40 | 5.1M |
| 2024-07-31 | 79.11 | $77.50 | 2.3M |
| 2024-07-30 | 79.28 | $76.03 | 2.1M |
| 2024-07-29 | 79.63 | $77.37 | 1.8M |
| 2024-07-26 | 79.86 | $78.06 | 1.9M |
| 2024-07-25 | 80.05 | $78.04 | 2.4M |
| 2024-07-24 | 80.26 | $76.00 | 3.0M |
| 2024-07-23 | 80.71 | $80.97 | 3.3M |
| 2024-07-22 | 80.69 | $78.66 | 1.7M |
| 2024-07-19 | 80.90 | $78.66 | 2.3M |
| 2024-07-18 | 81.14 | $78.52 | 3.1M |
| 2024-07-17 | 81.41 | $80.58 | 3.1M |
| 2024-07-16 | 81.50 | $83.95 | 2.0M |
| 2024-07-15 | 81.24 | $83.43 | 2.4M |
| 2024-07-12 | 81.01 | $82.21 | 1.4M |
| 2024-07-11 | 80.88 | $82.02 | 1.9M |
| 2024-07-10 | 80.76 | $82.37 | 2.7M |
| 2024-07-09 | 80.59 | $82.58 | 3.1M |
| 2024-07-08 | 80.39 | $84.88 | 2.8M |
| 2024-07-05 | 79.91 | $86.96 | 2.1M |
| 2024-07-03 | 79.17 | $84.53 | 1.6M |
| 2024-07-02 | 78.61 | $85.05 | 2.2M |
| 2024-07-01 | 77.93 | $83.95 | 2.0M |
| 2024-06-28 | 77.29 | $82.83 | 3.7M |
| 2024-06-27 | 76.71 | $81.79 | 2.8M |
| 2024-06-26 | 76.18 | $79.28 | 2.0M |
| 2024-06-25 | 75.85 | $80.66 | 4.2M |
| 2024-06-24 | 75.34 | $78.60 | 3.4M |
| 2024-06-21 | 75.00 | $77.94 | 6.6M |
| 2024-06-20 | 74.69 | $78.45 | 4.2M |
| 2024-06-18 | 74.30 | $79.08 | 3.8M |
| 2024-06-17 | 73.79 | $77.68 | 3.8M |
| 2024-06-14 | 73.38 | $75.59 | 2.5M |
| 2024-06-13 | 73.15 | $73.51 | 2.9M |
| 2024-06-12 | 73.11 | $75.42 | 4.1M |
| 2024-06-11 | 72.87 | $72.63 | 2.9M |
| 2024-06-10 | 72.90 | $71.72 | 2.7M |
| 2024-06-07 | 73.02 | $70.73 | 2.3M |
| 2024-06-06 | 73.26 | $71.25 | 2.4M |
| 2024-06-05 | 73.47 | $69.85 | 4.7M |
| 2024-06-04 | 73.85 | $68.02 | 3.4M |
| 2024-06-03 | 74.47 | $67.43 | 3.1M |
| 2024-05-31 | 75.21 | $67.69 | 4.9M |
| 2024-05-30 | 76.00 | $67.98 | 8.9M |
| 2024-05-29 | 76.84 | $75.20 | 3.1M |
| 2024-05-28 | 77.02 | $73.87 | 2.4M |
| 2024-05-24 | 77.35 | $74.19 | 1.7M |
| 2024-05-23 | 77.68 | $73.62 | 2.3M |
| 2024-05-22 | 78.11 | $74.98 | 2.1M |
| 2024-05-21 | 78.44 | $74.38 | 1.7M |
| 2024-05-20 | 78.87 | $75.62 | 1.9M |
| 2024-05-17 | 79.21 | $75.23 | 2.6M |
| 2024-05-16 | 79.63 | $75.14 | 3.0M |
| 2024-05-15 | 80.10 | $74.25 | 2.7M |
| 2024-05-14 | 80.71 | $73.35 | 1.9M |
| 2024-05-13 | 81.49 | $73.57 | 2.3M |
| 2024-05-10 | 82.32 | $71.92 | 2.9M |
| 2024-05-09 | 83.42 | $73.34 | 2.5M |
| 2024-05-08 | 84.48 | $72.45 | 3.2M |
| 2024-05-07 | 85.74 | $74.13 | 4.1M |
| 2024-05-06 | 86.97 | $74.30 | 6.6M |
| 2024-05-03 | 88.30 | $74.40 | 18.7M |
| 2024-05-02 | 89.76 | $88.97 | 7.8M |
| 2024-05-01 | 89.85 | $88.04 | 2.8M |
| 2024-04-30 | 90.04 | $87.40 | 4.2M |
| 2024-04-29 | 90.31 | $89.65 | 3.4M |
| 2024-04-26 | 90.38 | $88.01 | 1.8M |
| 2024-04-25 | 90.63 | $86.76 | 1.9M |
| 2024-04-24 | 91.04 | $87.68 | 2.0M |
| 2024-04-23 | 91.40 | $87.88 | 2.4M |
| 2024-04-22 | 91.77 | $84.69 | 2.7M |
| 2024-04-19 | 92.51 | $84.10 | 4.2M |
| 2024-04-18 | 93.40 | $86.71 | 2.5M |
| 2024-04-17 | 94.10 | $88.00 | 2.9M |
| 2024-04-16 | 94.74 | $91.04 | 3.2M |
| 2024-04-15 | 95.13 | $90.34 | 2.8M |
| 2024-04-12 | 95.63 | $93.76 | 2.5M |
| 2024-04-11 | 95.83 | $96.08 | 1.7M |
| 2024-04-10 | 95.81 | $94.83 | 2.4M |
| 2024-04-09 | 95.91 | $97.00 | 2.1M |
| 2024-04-08 | 95.79 | $95.33 | 1.7M |
| 2024-04-05 | 95.84 | $96.16 | 2.7M |
| 2024-04-04 | 95.81 | $93.25 | 2.6M |
| 2024-04-03 | 96.08 | $94.67 | 2.0M |
| 2024-04-02 | 96.23 | $94.97 | 2.7M |
| 2024-04-01 | 96.36 | $95.66 | 2.0M |
| 2024-03-28 | 96.43 | $96.83 | 1.7M |
| 2024-03-27 | 96.39 | $96.55 | 2.9M |
| 2024-03-26 | 96.37 | $99.07 | 3.7M |
| 2024-03-25 | 96.09 | $96.08 | 1.4M |
| 2024-03-22 | 96.09 | $96.57 | 1.5M |
| 2024-03-21 | 96.04 | $96.41 | 3.0M |
| 2024-03-20 | 96.00 | $97.98 | 2.6M |
| 2024-03-19 | 95.80 | $95.17 | 2.2M |
| 2024-03-18 | 95.86 | $94.64 | 3.5M |
| 2024-03-15 | 95.99 | $91.60 | 4.1M |
| 2024-03-14 | 96.45 | $94.21 | 3.1M |
| 2024-03-13 | 96.69 | $95.90 | 2.3M |
| 2024-03-12 | 96.77 | $96.75 | 2.9M |
| 2024-03-11 | 96.77 | $97.06 | 2.6M |
| 2024-03-08 | 96.74 | $97.99 | 4.7M |
| 2024-03-07 | 96.61 | $100.75 | 3.9M |
| 2024-03-06 | 96.18 | $97.49 | 2.6M |
| 2024-03-05 | 96.04 | $95.97 | 5.0M |
| 2024-03-04 | 96.04 | $100.88 | 4.2M |
| 2024-03-01 | 95.54 | $99.92 | 3.8M |
| 2024-02-29 | 95.07 | $98.54 | 5.1M |
| 2024-02-28 | 94.71 | $97.48 | 2.5M |
| 2024-02-27 | 94.42 | $98.25 | 3.4M |
| 2024-02-26 | 94.01 | $99.08 | 2.9M |
| 2024-02-23 | 93.48 | $98.45 | 2.9M |
| 2024-02-22 | 92.96 | $99.47 | 4.1M |
| 2024-02-21 | 92.27 | $95.09 | 4.0M |
| 2024-02-20 | 91.97 | $97.99 | 4.3M |
| 2024-02-16 | 91.34 | $98.52 | 4.6M |
| 2024-02-15 | 90.59 | $101.22 | 4.8M |
| 2024-02-14 | 89.47 | $104.37 | 4.8M |
| 2024-02-13 | 87.90 | $99.88 | 6.9M |
| 2024-02-12 | 86.64 | $105.62 | 10.9M |
| 2024-02-09 | 84.64 | $107.92 | 33.2M |
| 2024-02-08 | 82.19 | $90.31 | 18.1M |
| 2024-02-07 | 81.33 | $83.35 | 4.5M |
| 2024-02-06 | 81.12 | $81.59 | 3.1M |
| 2024-02-05 | 81.07 | $80.82 | 3.0M |
| 2024-02-02 | 81.10 | $82.65 | 4.1M |
| 2024-02-01 | 80.93 | $79.59 | 2.8M |
| 2024-01-31 | 81.07 | $79.05 | 3.9M |
| 2024-01-30 | 81.29 | $82.96 | 2.4M |
| 2024-01-29 | 81.11 | $84.30 | 2.8M |
| 2024-01-26 | 80.78 | $80.18 | 2.3M |
| 2024-01-25 | 80.84 | $81.86 | 2.0M |
| 2024-01-24 | 80.73 | $82.33 | 2.5M |
| 2024-01-23 | 80.56 | $83.93 | 2.2M |
| 2024-01-22 | 80.21 | $84.68 | 4.4M |
| 2024-01-19 | 79.74 | $81.35 | 3.2M |
| 2024-01-18 | 79.57 | $77.96 | 2.5M |
| 2024-01-17 | 79.74 | $77.07 | 3.6M |
| 2024-01-16 | 80.02 | $78.45 | 2.8M |
| 2024-01-12 | 80.18 | $79.37 | 1.7M |
| 2024-01-11 | 80.27 | $80.82 | 3.3M |
| 2024-01-10 | 80.21 | $80.97 | 4.1M |
| 2024-01-09 | 80.13 | $81.63 | 2.7M |
| 2024-01-08 | 79.97 | $79.64 | 2.8M |
| 2024-01-05 | 80.00 | $76.28 | 2.3M |
| 2024-01-04 | 80.40 | $76.83 | 2.5M |
| 2024-01-03 | 80.77 | $76.39 | 3.1M |
| 2024-01-02 | 81.23 | $79.35 | 3.7M |
| 2023-12-29 | 81.43 | $83.26 | 2.0M |
| 2023-12-28 | 81.24 | $84.68 | 1.6M |
| 2023-12-27 | 80.88 | $85.55 | 1.8M |
| 2023-12-26 | 80.39 | $85.76 | 1.6M |
| 2023-12-22 | 79.82 | $84.32 | 1.6M |
| 2023-12-21 | 79.35 | $84.85 | 2.3M |
| 2023-12-20 | 78.77 | $82.83 | 2.7M |
| 2023-12-19 | 78.34 | $85.51 | 2.3M |
| 2023-12-18 | 77.58 | $84.70 | 2.3M |
| 2023-12-15 | 76.83 | $85.05 | 5.5M |
| 2023-12-14 | 75.97 | $84.66 | 6.6M |
| 2023-12-13 | 75.06 | $80.38 | 4.6M |
| 2023-12-12 | 74.49 | $78.19 | 1.8M |
| 2023-12-11 | 74.11 | $77.82 | 2.0M |
| 2023-12-08 | 73.71 | $77.52 | 2.6M |
| 2023-12-07 | 73.31 | $76.80 | 2.7M |
| 2023-12-06 | 72.95 | $76.66 | 2.8M |
| 2023-12-05 | 72.56 | $77.95 | 3.3M |
| 2023-12-04 | 71.99 | $79.82 | 4.0M |
| 2023-12-01 | 71.16 | $78.78 | 3.6M |
| 2023-11-30 | 70.36 | $77.15 | 4.8M |
| 2023-11-29 | 69.65 | $78.31 | 5.3M |
| 2023-11-28 | 68.74 | $74.54 | 3.0M |
| 2023-11-27 | 68.13 | $73.95 | 3.6M |
| 2023-11-24 | 67.51 | $73.40 | 867354 |
| 2023-11-22 | 66.89 | $73.68 | 2.1M |
| 2023-11-21 | 66.18 | $73.85 | 3.8M |
| 2023-11-20 | 65.37 | $72.81 | 2.7M |
| 2023-11-17 | 64.59 | $72.69 | 3.3M |
| 2023-11-16 | 63.73 | $70.70 | 3.4M |
| 2023-11-15 | 63.00 | $70.81 | 4.6M |
| 2023-11-14 | 62.18 | $70.61 | 8.2M |
| 2023-11-13 | 61.29 | $63.89 | 3.3M |
| 2023-11-10 | 61.02 | $63.08 | 3.1M |
| 2023-11-09 | 60.80 | $62.18 | 3.9M |
| 2023-11-08 | 60.66 | $64.58 | 2.7M |
| 2023-11-07 | 60.24 | $66.00 | 6.2M |
| 2023-11-06 | 59.64 | $63.11 | 5.8M |
| 2023-11-03 | 59.27 | $64.42 | 12.9M |
| 2023-11-02 | 58.73 | $56.58 | 9.7M |
| 2023-11-01 | 58.96 | $54.95 | 3.9M |
| 2023-10-31 | 59.38 | $56.69 | 2.4M |
| 2023-10-30 | 59.66 | $55.88 | 2.4M |
| 2023-10-27 | 60.06 | $55.35 | 2.8M |
| 2023-10-26 | 60.55 | $55.53 | 3.2M |
| 2023-10-25 | 61.08 | $56.49 | 3.7M |
| 2023-10-24 | 61.57 | $59.63 | 3.2M |
| 2023-10-23 | 61.77 | $58.70 | 3.8M |
| 2023-10-20 | 62.09 | $59.38 | 4.1M |
| 2023-10-19 | 62.38 | $62.79 | 2.3M |
| 2023-10-18 | 62.34 | $62.43 | 2.3M |
| 2023-10-17 | 62.33 | $64.63 | 3.7M |
| 2023-10-16 | 62.08 | $63.51 | 3.4M |
| 2023-10-13 | 61.93 | $61.16 | 2.5M |
| 2023-10-12 | 62.01 | $62.62 | 3.1M |
| 2023-10-11 | 61.95 | $65.29 | 2.5M |
| 2023-10-10 | 61.60 | $65.56 | 3.8M |
| 2023-10-09 | 61.18 | $63.69 | 3.6M |
| 2023-10-06 | 60.92 | $62.55 | 4.7M |
| 2023-10-05 | 60.74 | $58.17 | 3.5M |
| 2023-10-04 | 61.02 | $59.25 | 3.1M |
| 2023-10-03 | 61.20 | $58.40 | 4.2M |
| 2023-10-02 | 61.50 | $62.51 | 3.2M |
| 2023-09-29 | 61.39 | $63.04 | 4.2M |
| 2023-09-28 | 61.22 | $63.09 | 6.2M |
| 2023-09-27 | 61.02 | $60.54 | 8.2M |
| 2023-09-26 | 61.07 | $56.68 | 2.7M |
| 2023-09-25 | 61.53 | $57.75 | 2.0M |
| 2023-09-22 | 61.93 | $57.76 | 3.9M |
| 2023-09-21 | 62.37 | $56.55 | 5.2M |
| 2023-09-20 | 62.98 | $60.01 | 2.9M |
| 2023-09-19 | 63.29 | $60.17 | 3.4M |
| 2023-09-18 | 63.62 | $61.72 | 3.4M |
| 2023-09-15 | 63.82 | $62.76 | 5.9M |
| 2023-09-14 | 63.93 | $65.58 | 2.2M |
| 2023-09-13 | 63.76 | $64.46 | 2.4M |
| 2023-09-12 | 63.69 | $64.83 | 2.3M |
| 2023-09-11 | 63.57 | $65.46 | 2.1M |
| 2023-09-08 | 63.37 | $62.68 | 1.9M |
| 2023-09-07 | 63.44 | $63.53 | 2.7M |
| 2023-09-06 | 63.43 | $63.99 | 2.8M |
| 2023-09-05 | 63.37 | $65.31 | 2.7M |
| 2023-09-01 | 63.17 | $63.99 | 2.7M |
| 2023-08-31 | 63.08 | $65.03 | 2.5M |
| 2023-08-30 | 62.88 | $64.41 | 2.1M |
| 2023-08-29 | 62.72 | $63.23 | 1.9M |
| 2023-08-28 | 62.66 | $61.83 | 1.5M |
| 2023-08-25 | 62.75 | $62.20 | 2.6M |
| 2023-08-24 | 62.81 | $59.90 | 3.8M |
| 2023-08-23 | 63.11 | $63.11 | 5.7M |
| 2023-08-22 | 63.11 | $59.80 | 2.3M |
| 2023-08-21 | 63.46 | $58.57 | 2.4M |
| 2023-08-18 | 63.98 | $58.98 | 2.9M |
| 2023-08-17 | 64.50 | $58.31 | 5.2M |
| 2023-08-16 | 65.16 | $60.85 | 2.2M |
| 2023-08-15 | 65.61 | $62.11 | 2.8M |
| 2023-08-14 | 65.98 | $65.64 | 3.2M |
| 2023-08-11 | 66.01 | $63.61 | 2.5M |
| 2023-08-10 | 66.27 | $63.29 | 3.1M |
| 2023-08-09 | 66.58 | $63.59 | 3.3M |
| 2023-08-08 | 66.89 | $66.59 | 5.7M |
| 2023-08-07 | 66.93 | $67.79 | 5.8M |
| 2023-08-04 | 66.83 | $69.52 | 14.8M |
| 2023-08-03 | 66.55 | $65.04 | 5.2M |
| 2023-08-02 | 66.71 | $64.11 | 5.1M |
| 2023-08-01 | 66.98 | $68.63 | 2.7M |
| 2023-07-31 | 66.81 | $68.77 | 3.0M |
| 2023-07-28 | 66.61 | $66.93 | 2.4M |
| 2023-07-27 | 66.57 | $64.76 | 2.8M |
| 2023-07-26 | 66.76 | $65.74 | 2.7M |
| 2023-07-25 | 66.87 | $67.09 | 3.1M |
| 2023-07-24 | 66.85 | $65.39 | 3.7M |
| 2023-07-21 | 67.00 | $66.57 | 2.7M |
| 2023-07-20 | 67.04 | $67.27 | 4.9M |
| 2023-07-19 | 67.02 | $72.70 | 4.7M |
| 2023-07-18 | 66.42 | $72.93 | 5.1M |
| 2023-07-17 | 65.74 | $71.18 | 5.5M |
| 2023-07-14 | 65.17 | $66.54 | 4.9M |
| 2023-07-13 | 65.02 | $67.62 | 4.4M |
| 2023-07-12 | 64.75 | $64.23 | 7.4M |
| 2023-07-11 | 64.80 | $67.94 | 3.5M |
| 2023-07-10 | 64.47 | $65.48 | 4.2M |
| 2023-07-07 | 64.37 | $62.36 | 2.6M |
| 2023-07-06 | 64.58 | $63.15 | 3.5M |
| 2023-07-05 | 64.73 | $65.08 | 2.7M |
| 2023-07-03 | 64.69 | $65.82 | 1.3M |
| 2023-06-30 | 64.57 | $65.37 | 2.8M |
| 2023-06-29 | 64.49 | $64.08 | 2.7M |
| 2023-06-28 | 64.53 | $66.48 | 4.3M |
| 2023-06-27 | 64.32 | $63.93 | 2.4M |
| 2023-06-26 | 64.37 | $63.19 | 1.9M |
| 2023-06-23 | 64.49 | $63.41 | 4.0M |
| 2023-06-22 | 64.60 | $65.00 | 2.8M |
| 2023-06-21 | 64.56 | $63.99 | 3.7M |
| 2023-06-20 | 64.62 | $67.18 | 2.8M |
| 2023-06-16 | 64.35 | $67.63 | 5.0M |
| 2023-06-15 | 64.01 | $70.25 | 4.3M |
| 2023-06-14 | 63.35 | $68.87 | 4.5M |
| 2023-06-13 | 62.77 | $69.12 | 6.2M |
| 2023-06-12 | 62.10 | $65.25 | 2.8M |
| 2023-06-09 | 61.77 | $63.82 | 5.6M |
| 2023-06-08 | 61.55 | $63.12 | 5.0M |
| 2023-06-07 | 61.39 | $62.78 | 10.1M |
| 2023-06-06 | 61.24 | $68.62 | 5.5M |
| 2023-06-05 | 60.46 | $69.91 | 6.9M |
| 2023-06-02 | 59.47 | $70.64 | 5.6M |
| 2023-06-01 | 58.29 | $69.65 | 7.2M |
| 2023-05-31 | 57.10 | $69.16 | 9.4M |
| 2023-05-30 | 55.83 | $66.16 | 8.7M |
| 2023-05-26 | 54.74 | $61.14 | 7.2M |
| 2023-05-25 | 54.07 | $58.03 | 5.7M |
| 2023-05-24 | 53.65 | $56.23 | 2.9M |
| 2023-05-23 | 53.38 | $55.92 | 5.1M |
| 2023-05-22 | 53.11 | $56.80 | 4.4M |
| 2023-05-19 | 52.72 | $57.99 | 9.5M |
| 2023-05-18 | 52.17 | $58.52 | 9.1M |
| 2023-05-17 | 51.50 | $54.20 | 6.2M |
| 2023-05-16 | 51.21 | $51.21 | 3.9M |
| 2023-05-15 | 51.21 | $51.21 | 5.0M |
| 2023-05-12 | 51.21 | $49.43 | 5.2M |
| 2023-05-11 | 51.40 | $50.02 | 4.7M |
| 2023-05-10 | 51.55 | $49.21 | 7.0M |
| 2023-05-09 | 51.79 | $47.15 | 7.9M |
| 2023-05-08 | 52.28 | $46.31 | 9.2M |
| 2023-05-05 | 52.91 | $44.07 | 9.3M |
| 2023-05-04 | 53.84 | $40.48 | 10.0M |
| 2023-05-03 | 55.25 | $41.90 | 7.5M |
| 2023-05-02 | 56.65 | $42.88 | 7.5M |
| 2023-05-01 | 58.10 | $44.72 | 10.2M |
| 2023-04-28 | 59.51 | $47.05 | 33.1M |
| 2023-04-27 | 60.83 | $59.58 | 10.2M |
| 2023-04-26 | 60.96 | $59.52 | 3.5M |
| 2023-04-25 | 61.11 | $58.09 | 4.2M |
| 2023-04-24 | 61.43 | $62.50 | 2.9M |
| 2023-04-21 | 61.31 | $62.80 | 3.3M |
| 2023-04-20 | 61.16 | $62.41 | 3.8M |
| 2023-04-19 | 61.02 | $62.87 | 3.3M |
| 2023-04-18 | 60.83 | $64.46 | 2.6M |
| 2023-04-17 | 60.45 | $64.70 | 2.7M |
| 2023-04-14 | 60.00 | $64.68 | 2.7M |
| 2023-04-13 | 59.51 | $64.88 | 4.3M |
| 2023-04-12 | 58.94 | $63.04 | 5.8M |
| 2023-04-11 | 58.51 | $60.70 | 4.0M |
| 2023-04-10 | 58.28 | $58.86 | 2.6M |
| 2023-04-06 | 58.22 | $59.08 | 3.4M |
| 2023-04-05 | 58.13 | $57.64 | 5.0M |
| 2023-04-04 | 58.18 | $61.23 | 4.2M |
| 2023-04-03 | 57.86 | $61.18 | 3.1M |
| 2023-03-31 | 57.51 | $61.66 | 4.1M |
| 2023-03-30 | 57.07 | $58.91 | 4.4M |
| 2023-03-29 | 56.88 | $57.09 | 2.3M |
| 2023-03-28 | 56.86 | $56.48 | 2.2M |
| 2023-03-27 | 56.90 | $56.10 | 2.5M |
| 2023-03-24 | 56.98 | $56.64 | 2.9M |
| 2023-03-23 | 57.02 | $58.18 | 4.7M |
| 2023-03-22 | 56.89 | $55.44 | 4.7M |
| 2023-03-21 | 57.05 | $57.26 | 4.4M |
| 2023-03-20 | 57.02 | $53.72 | 3.7M |
| 2023-03-17 | 57.37 | $54.53 | 6.9M |
| 2023-03-16 | 57.67 | $55.53 | 3.9M |
| 2023-03-15 | 57.90 | $55.25 | 4.0M |
| 2023-03-14 | 58.17 | $54.80 | 5.1M |
| 2023-03-13 | 58.53 | $55.25 | 6.2M |
| 2023-03-10 | 58.88 | $52.72 | 7.7M |
| 2023-03-09 | 59.52 | $57.37 | 3.2M |
| 2023-03-08 | 59.75 | $59.30 | 2.1M |
| 2023-03-07 | 59.80 | $59.60 | 2.5M |
| 2023-03-06 | 59.82 | $60.10 | 2.6M |
| 2023-03-03 | 59.79 | $61.58 | 3.9M |
| 2023-03-02 | 59.60 | $59.40 | 3.9M |
| 2023-03-01 | 59.62 | $58.51 | 2.9M |
| 2023-02-28 | 59.74 | $60.01 | 3.4M |
| 2023-02-27 | 59.71 | $60.26 | 3.7M |
| 2023-02-24 | 59.65 | $59.20 | 4.0M |
| 2023-02-23 | 59.70 | $61.74 | 3.9M |
| 2023-02-22 | 59.48 | $61.47 | 4.2M |
| 2023-02-21 | 59.27 | $61.94 | 5.1M |
| 2023-02-17 | 58.99 | $64.45 | 7.1M |
| 2023-02-16 | 58.42 | $68.32 | 6.9M |
| 2023-02-15 | 57.38 | $72.40 | 7.2M |
| 2023-02-14 | 55.80 | $68.38 | 12.5M |
| 2023-02-13 | 54.47 | $64.08 | 10.2M |
| 2023-02-10 | 53.46 | $60.10 | 18.7M |
| 2023-02-09 | 52.76 | $58.17 | 8.3M |
| 2023-02-08 | 52.19 | $58.07 | 4.7M |
| 2023-02-07 | 51.57 | $58.37 | 5.0M |
| 2023-02-06 | 50.86 | $56.65 | 4.9M |
| 2023-02-03 | 50.25 | $59.43 | 5.7M |
| 2023-02-02 | 49.28 | $63.29 | 10.9M |
| 2023-02-01 | 47.81 | $55.51 | 5.1M |
| 2023-01-31 | 47.00 | $52.91 | 4.7M |
| 2023-01-30 | 46.37 | $49.97 | 4.6M |
| 2023-01-27 | 46.00 | $53.11 | 8.7M |
| 2023-01-26 | 45.25 | $49.52 | 5.4M |
| 2023-01-25 | 44.80 | $46.16 | 5.2M |
| 2023-01-24 | 44.65 | $46.67 | 3.8M |
| 2023-01-23 | 44.44 | $47.62 | 4.4M |
| 2023-01-20 | 44.11 | $45.60 | 4.4M |
| 2023-01-19 | 43.95 | $42.70 | 4.3M |
| 2023-01-18 | 44.08 | $44.25 | 4.3M |
| 2023-01-17 | 44.06 | $46.36 | 5.7M |
| 2023-01-13 | 43.82 | $43.93 | 3.0M |
| 2023-01-12 | 43.81 | $43.48 | 3.7M |
| 2023-01-11 | 43.84 | $43.53 | 3.1M |
| 2023-01-10 | 43.88 | $41.80 | 3.3M |
| 2023-01-09 | 44.10 | $40.40 | 7.4M |
| 2023-01-06 | 44.48 | $39.90 | 5.5M |
| 2023-01-05 | 44.97 | $38.91 | 7.3M |
| 2023-01-04 | 45.60 | $43.05 | 3.4M |
| 2023-01-03 | 45.87 | $43.02 | 4.6M |
| 2022-12-30 | 46.17 | $45.21 | 2.5M |
| 2022-12-29 | 46.27 | $45.36 | 4.2M |
| 2022-12-28 | 46.37 | $42.22 | 2.8M |
| 2022-12-27 | 46.81 | $42.58 | 2.8M |
| 2022-12-23 | 47.25 | $43.78 | 2.7M |
| 2022-12-22 | 47.62 | $45.32 | 4.0M |
| 2022-12-21 | 47.86 | $46.51 | 3.4M |
| 2022-12-20 | 48.00 | $46.51 | 3.7M |
| 2022-12-19 | 48.16 | $45.07 | 5.4M |
| 2022-12-16 | 48.48 | $47.54 | 7.8M |
| 2022-12-15 | 48.58 | $49.06 | 3.9M |
| 2022-12-14 | 48.53 | $52.32 | 4.7M |
| 2022-12-13 | 48.14 | $51.74 | 5.7M |
| 2022-12-12 | 47.76 | $50.92 | 3.6M |
| 2022-12-09 | 47.42 | $48.42 | 5.6M |
| 2022-12-08 | 47.32 | $49.20 | 8.8M |
| 2022-12-07 | 47.12 | $44.27 | 4.9M |
| 2022-12-06 | 47.42 | $43.60 | 6.0M |
| 2022-12-05 | 47.82 | $43.25 | 6.6M |
| 2022-12-02 | 48.30 | $48.37 | 3.4M |
| 2022-12-01 | 48.30 | $49.57 | 4.6M |
| 2022-11-30 | 48.16 | $49.14 | 8.3M |
| 2022-11-29 | 48.06 | $44.61 | 2.9M |
| 2022-11-28 | 48.42 | $45.56 | 3.1M |
| 2022-11-25 | 48.72 | $46.30 | 1.4M |
| 2022-11-23 | 48.98 | $46.79 | 4.1M |
| 2022-11-22 | 49.21 | $44.97 | 2.8M |
| 2022-11-21 | 49.66 | $45.32 | 4.2M |
| 2022-11-18 | 50.11 | $47.01 | 6.9M |
| 2022-11-17 | 50.44 | $48.40 | 7.4M |
| 2022-11-16 | 50.65 | $52.68 | 4.9M |
| 2022-11-15 | 50.44 | $56.40 | 5.5M |
| 2022-11-14 | 49.81 | $52.21 | 5.4M |
| 2022-11-11 | 49.56 | $53.71 | 8.9M |
| 2022-11-10 | 49.12 | $47.27 | 11.8M |
| 2022-11-09 | 49.32 | $37.84 | 5.8M |
| 2022-11-08 | 50.53 | $40.36 | 7.2M |
| 2022-11-07 | 51.60 | $39.02 | 10.0M |
| 2022-11-04 | 52.92 | $41.09 | 19.6M |
| 2022-11-03 | 54.16 | $50.37 | 7.5M |
| 2022-11-02 | 54.56 | $49.94 | 5.5M |
| 2022-11-01 | 55.05 | $55.58 | 4.4M |
| 2022-10-31 | 55.00 | $56.32 | 3.5M |
| 2022-10-28 | 54.86 | $55.35 | 4.1M |
| 2022-10-27 | 54.80 | $55.98 | 3.4M |
| 2022-10-26 | 54.68 | $55.58 | 4.2M |
| 2022-10-25 | 54.59 | $57.55 | 4.3M |
| 2022-10-24 | 54.27 | $53.92 | 2.4M |
| 2022-10-21 | 54.31 | $54.38 | 4.3M |
| 2022-10-20 | 54.30 | $53.63 | 3.6M |
| 2022-10-19 | 54.37 | $51.63 | 3.8M |
| 2022-10-18 | 54.66 | $53.09 | 4.2M |
| 2022-10-17 | 54.83 | $51.72 | 8.5M |
| 2022-10-14 | 55.16 | $45.70 | 4.0M |
| 2022-10-13 | 56.15 | $49.88 | 5.5M |
| 2022-10-12 | 56.81 | $51.46 | 4.3M |
| 2022-10-11 | 57.37 | $49.98 | 6.1M |
| 2022-10-10 | 58.15 | $51.39 | 4.7M |
| 2022-10-07 | 58.86 | $55.39 | 4.0M |
| 2022-10-06 | 59.23 | $61.02 | 2.4M |
| 2022-10-05 | 59.04 | $60.78 | 2.6M |
| 2022-10-04 | 58.86 | $60.52 | 4.4M |
| 2022-10-03 | 58.68 | $55.79 | 3.5M |
| 2022-09-30 | 58.99 | $55.31 | 3.2M |
| 2022-09-29 | 59.38 | $54.85 | 3.6M |
| 2022-09-28 | 59.85 | $57.50 | 3.5M |
| 2022-09-27 | 60.10 | $56.48 | 5.9M |
| 2022-09-26 | 60.48 | $53.78 | 3.4M |
| 2022-09-23 | 61.19 | $54.43 | 5.6M |
| 2022-09-22 | 61.90 | $56.92 | 5.0M |
| 2022-09-21 | 62.42 | $61.60 | 5.2M |
| 2022-09-20 | 62.51 | $61.13 | 4.8M |
| 2022-09-19 | 62.65 | $61.20 | 3.0M |
| 2022-09-16 | 62.80 | $58.92 | 12.8M |
| 2022-09-15 | 63.21 | $60.95 | 3.8M |
| 2022-09-14 | 63.45 | $61.42 | 3.8M |
| 2022-09-13 | 63.67 | $59.85 | 5.8M |
| 2022-09-12 | 64.07 | $66.94 | 3.8M |
| 2022-09-09 | 63.76 | $65.83 | 4.9M |
| 2022-09-08 | 63.55 | $62.58 | 4.1M |
| 2022-09-07 | 63.65 | $61.02 | 3.6M |
| 2022-09-06 | 63.93 | $58.55 | 4.3M |
| 2022-09-02 | 64.49 | $58.71 | 3.5M |
| 2022-09-01 | 65.10 | $59.32 | 5.0M |
| 2022-08-31 | 65.71 | $62.57 | 3.2M |
| 2022-08-30 | 66.04 | $63.78 | 2.8M |
| 2022-08-29 | 66.28 | $64.23 | 2.6M |
| 2022-08-26 | 66.49 | $64.39 | 3.3M |
| 2022-08-25 | 66.71 | $68.24 | 2.7M |
| 2022-08-24 | 66.55 | $66.15 | 2.9M |
| 2022-08-23 | 66.60 | $65.26 | 2.7M |
| 2022-08-22 | 66.74 | $65.78 | 3.3M |
| 2022-08-19 | 66.84 | $68.53 | 4.9M |
| 2022-08-18 | 66.66 | $73.04 | 2.6M |
| 2022-08-17 | 65.99 | $74.51 | 2.8M |
| 2022-08-16 | 65.09 | $77.80 | 6.0M |
| 2022-08-15 | 63.75 | $78.08 | 3.7M |
| 2022-08-12 | 62.24 | $77.63 | 3.5M |
| 2022-08-11 | 60.62 | $74.95 | 4.8M |
| 2022-08-10 | 59.12 | $78.61 | 5.8M |
| 2022-08-09 | 57.06 | $71.63 | 4.7M |
| 2022-08-08 | 55.53 | $73.68 | 8.7M |
| 2022-08-05 | 53.62 | $74.24 | 22.6M |
| 2022-08-04 | 51.45 | $58.43 | 6.9M |
| 2022-08-03 | 50.72 | $58.36 | 5.3M |
| 2022-08-02 | 49.91 | $53.08 | 4.4M |
| 2022-08-01 | 49.58 | $51.16 | 5.5M |
| 2022-07-29 | 49.41 | $50.32 | 4.2M |
| 2022-07-28 | 49.32 | $48.65 | 3.6M |
| 2022-07-27 | 49.39 | $48.68 | 4.8M |
| 2022-07-26 | 49.46 | $45.68 | 5.1M |
| 2022-07-25 | 49.86 | $49.79 | 2.5M |
| 2022-07-22 | 49.86 | $51.65 | 3.8M |
| 2022-07-21 | 49.68 | $55.82 | 3.9M |
| 2022-07-20 | 49.03 | $53.00 | 8.3M |
| 2022-07-19 | 48.61 | $49.54 | 4.6M |
| 2022-07-18 | 48.51 | $48.83 | 5.2M |
| 2022-07-15 | 48.48 | $46.60 | 4.9M |
| 2022-07-14 | 48.68 | $44.61 | 5.5M |
| 2022-07-13 | 49.11 | $46.78 | 4.8M |
| 2022-07-12 | 49.35 | $47.37 | 5.3M |
| 2022-07-11 | 49.56 | $50.69 | 4.0M |
| 2022-07-08 | 49.44 | $52.08 | 4.5M |
| 2022-07-07 | 49.16 | $52.74 | 4.3M |
| 2022-07-06 | 48.79 | $50.35 | 5.8M |
| 2022-07-05 | 48.62 | $50.50 | 5.7M |
| 2022-07-01 | 48.43 | $45.90 | 4.3M |
| 2022-06-30 | 48.69 | $43.75 | 5.1M |
| 2022-06-29 | 49.21 | $45.87 | 3.8M |
| 2022-06-28 | 49.56 | $45.44 | 5.0M |
| 2022-06-27 | 50.00 | $49.25 | 4.6M |
| 2022-06-24 | 50.08 | $51.84 | 5.9M |
| 2022-06-23 | 49.89 | $48.20 | 5.1M |
| 2022-06-22 | 50.07 | $44.34 | 4.0M |
| 2022-06-21 | 50.67 | $43.62 | 5.5M |
| 2022-06-17 | 51.42 | $41.21 | 12.3M |
| 2022-06-16 | 52.49 | $39.70 | 6.9M |
| 2022-06-15 | 53.84 | $43.56 | 6.3M |
| 2022-06-14 | 54.92 | $40.79 | 7.2M |
| 2022-06-13 | 56.40 | $41.59 | 9.1M |
| 2022-06-10 | 57.96 | $47.36 | 7.4M |
| 2022-06-09 | 59.08 | $51.60 | 4.7M |
| 2022-06-08 | 59.87 | $55.06 | 3.1M |
| 2022-06-07 | 60.37 | $54.73 | 4.6M |
| 2022-06-06 | 60.97 | $53.91 | 4.0M |
| 2022-06-03 | 61.71 | $54.54 | 5.0M |
| 2022-06-02 | 62.46 | $57.90 | 7.8M |
| 2022-06-01 | 62.95 | $55.11 | 4.1M |
| 2022-05-31 | 63.77 | $56.00 | 6.1M |
| 2022-05-27 | 64.59 | $58.91 | 5.0M |
| 2022-05-26 | 65.19 | $56.05 | 5.4M |
| 2022-05-25 | 66.15 | $51.96 | 6.9M |
| 2022-05-24 | 67.64 | $50.50 | 7.1M |
| 2022-05-23 | 69.44 | $56.75 | 4.4M |
| 2022-05-20 | 70.78 | $55.69 | 6.2M |
| 2022-05-19 | 72.37 | $58.00 | 7.5M |
| 2022-05-18 | 73.88 | $53.36 | 7.8M |
| 2022-05-17 | 76.04 | $56.27 | 9.5M |
| 2022-05-16 | 78.12 | $57.36 | 7.7M |
| 2022-05-13 | 80.31 | $66.38 | 8.8M |
| 2022-05-12 | 81.78 | $56.73 | 9.0M |
| 2022-05-11 | 84.41 | $54.81 | 9.1M |
| 2022-05-10 | 87.53 | $56.98 | 11.0M |
| 2022-05-09 | 90.74 | $56.56 | 9.8M |
| 2022-05-06 | 94.34 | $65.61 | 16.7M |
| 2022-05-05 | 97.37 | $77.81 | 10.3M |
| 2022-05-04 | 99.43 | $90.40 | 7.2M |
| 2022-05-03 | 100.38 | $89.68 | 3.3M |
| 2022-05-02 | 101.50 | $89.91 | 3.9M |
| 2022-04-29 | 102.72 | $86.14 | 3.7M |
| 2022-04-28 | 104.47 | $95.25 | 3.4M |
| 2022-04-27 | 105.44 | $90.59 | 2.8M |
| 2022-04-26 | 107.00 | $90.74 | 3.4M |
| 2022-04-25 | 108.71 | $98.71 | 3.9M |
| 2022-04-22 | 109.76 | $95.22 | 3.1M |
| 2022-04-21 | 111.29 | $98.49 | 3.5M |
| 2022-04-20 | 112.64 | $103.70 | 4.2M |
| 2022-04-19 | 113.58 | $111.15 | 2.5M |
| 2022-04-18 | 113.84 | $108.15 | 3.1M |
| 2022-04-14 | 114.44 | $113.98 | 3.6M |
| 2022-04-13 | 114.49 | $121.63 | 4.1M |
| 2022-04-12 | 113.74 | $113.92 | 4.8M |
| 2022-04-11 | 113.72 | $109.64 | 3.0M |
| 2022-04-08 | 114.15 | $109.77 | 2.4M |
| 2022-04-07 | 114.61 | $112.36 | 3.3M |
| 2022-04-06 | 114.84 | $109.63 | 5.9M |
| 2022-04-05 | 115.39 | $120.44 | 3.7M |
| 2022-04-04 | 114.86 | $126.90 | 3.8M |
| 2022-04-01 | 113.59 | $123.50 | 3.5M |
| 2022-03-31 | 112.55 | $119.70 | 4.3M |
| 2022-03-30 | 111.80 | $124.40 | 4.7M |
| 2022-03-29 | 110.47 | $130.02 | 5.4M |
| 2022-03-28 | 108.41 | $126.28 | 7.1M |
| 2022-03-25 | 106.53 | $119.63 | 5.2M |
| 2022-03-24 | 105.15 | $122.39 | 5.7M |
| 2022-03-23 | 103.34 | $117.59 | 5.7M |
| 2022-03-22 | 101.84 | $114.86 | 6.1M |
| 2022-03-21 | 100.47 | $104.45 | 5.0M |
| 2022-03-18 | 100.05 | $109.84 | 11.0M |
| 2022-03-17 | 99.02 | $106.31 | 6.8M |
| 2022-03-16 | 98.25 | $95.16 | 6.8M |
| 2022-03-15 | 98.58 | $85.94 | 4.5M |
| 2022-03-14 | 99.91 | $84.16 | 6.5M |
| 2022-03-11 | 101.56 | $88.72 | 4.5M |
| 2022-03-10 | 102.92 | $97.53 | 3.3M |
| 2022-03-09 | 103.48 | $98.40 | 4.4M |
| 2022-03-08 | 104.02 | $92.15 | 5.3M |
| 2022-03-07 | 105.27 | $92.16 | 6.3M |
| 2022-03-04 | 106.65 | $100.91 | 5.1M |
| 2022-03-03 | 107.25 | $104.00 | 10.7M |
| 2022-03-02 | 107.59 | $119.80 | 4.9M |
| 2022-03-01 | 106.31 | $117.65 | 5.4M |
| 2022-02-28 | 105.11 | $116.42 | 8.0M |
| 2022-02-25 | 103.92 | $109.27 | 5.1M |
| 2022-02-24 | 103.36 | $108.38 | 10.3M |
| 2022-02-23 | 102.83 | $91.34 | 4.2M |
| 2022-02-22 | 104.04 | $94.73 | 5.0M |
| 2022-02-18 | 105.02 | $95.87 | 6.9M |
| 2022-02-17 | 105.98 | $103.81 | 4.2M |
| 2022-02-16 | 106.21 | $111.99 | 4.3M |
| 2022-02-15 | 105.60 | $115.35 | 5.2M |
| 2022-02-14 | 104.58 | $105.56 | 4.8M |
| 2022-02-11 | 104.47 | $104.92 | 11.9M |
| 2022-02-10 | 104.43 | $115.96 | 10.4M |
| 2022-02-09 | 103.21 | $114.81 | 4.7M |
| 2022-02-08 | 101.99 | $109.96 | 4.4M |
| 2022-02-07 | 101.15 | $107.10 | 8.0M |
| 2022-02-04 | 100.53 | $103.19 | 5.7M |
| 2022-02-03 | 100.25 | $96.66 | 4.8M |
| 2022-02-02 | 100.62 | $99.80 | 7.0M |
| 2022-02-01 | 100.71 | $102.43 | 9.4M |
| 2022-01-31 | 100.53 | $96.40 | 6.9M |
| 2022-01-28 | 100.97 | $84.18 | 5.4M |
| 2022-01-27 | 102.73 | $80.34 | 5.3M |
| 2022-01-26 | 105.09 | $80.07 | 7.8M |
| 2022-01-25 | 107.72 | $84.78 | 7.5M |
| 2022-01-24 | 110.14 | $93.28 | 9.7M |
| 2022-01-21 | 111.91 | $88.55 | 7.1M |
| 2022-01-20 | 114.37 | $93.41 | 4.9M |
| 2022-01-19 | 116.58 | $94.32 | 4.9M |
| 2022-01-18 | 118.92 | $93.63 | 5.8M |
| 2022-01-14 | 121.58 | $100.29 | 6.0M |
| 2022-01-13 | 123.82 | $98.98 | 8.1M |
| 2022-01-12 | 126.44 | $113.97 | 5.8M |
| 2022-01-11 | 127.75 | $114.14 | 4.8M |
| 2022-01-10 | 129.18 | $110.75 | 5.6M |
| 2022-01-07 | 131.12 | $107.00 | 6.1M |
| 2022-01-06 | 133.66 | $104.04 | 5.1M |
| 2022-01-05 | 136.78 | $105.95 | 6.2M |
| 2022-01-04 | 140.03 | $114.96 | 9.8M |
| 2022-01-03 | 142.67 | $126.16 | 3.6M |
| 2021-12-31 | 144.40 | $131.50 | 2.0M |
| 2021-12-30 | 145.76 | $133.20 | 1.6M |
| 2021-12-29 | 147.09 | $133.30 | 2.0M |
| 2021-12-28 | 148.54 | $132.93 | 2.1M |
| 2021-12-27 | 150.18 | $138.94 | 2.1M |
| 2021-12-23 | 151.36 | $137.27 | 2.0M |
| 2021-12-22 | 152.85 | $136.81 | 3.4M |
| 2021-12-21 | 154.53 | $144.34 | 4.2M |
| 2021-12-20 | 155.61 | $131.89 | 4.2M |
| 2021-12-17 | 158.10 | $134.59 | 8.3M |
| 2021-12-16 | 160.58 | $131.87 | 5.4M |
| 2021-12-15 | 163.60 | $139.05 | 5.1M |
| 2021-12-14 | 166.18 | $132.00 | 9.1M |
| 2021-12-13 | 169.78 | $145.03 | 5.7M |
| 2021-12-10 | 172.39 | $140.48 | 5.6M |
| 2021-12-09 | 175.75 | $150.20 | 4.5M |
| 2021-12-08 | 178.44 | $160.44 | 3.1M |
| 2021-12-07 | 180.33 | $156.25 | 3.5M |
| 2021-12-06 | 182.86 | $147.69 | 7.5M |
| 2021-12-03 | 186.57 | $159.69 | 6.1M |
| 2021-12-02 | 189.40 | $166.37 | 5.2M |
| 2021-12-01 | 191.82 | $164.21 | 6.8M |
| 2021-11-30 | 194.73 | $188.24 | 5.2M |
| 2021-11-29 | 195.41 | $191.09 | 4.1M |
| 2021-11-26 | 195.86 | $200.12 | 2.2M |
| 2021-11-24 | 195.41 | $197.39 | 3.9M |
| 2021-11-23 | 195.21 | $184.65 | 4.5M |
| 2021-11-22 | 196.32 | $186.45 | 5.8M |
| 2021-11-19 | 197.36 | $211.04 | 2.5M |
| 2021-11-18 | 195.92 | $217.25 | 3.2M |
| 2021-11-17 | 193.67 | $211.80 | 2.3M |
| 2021-11-16 | 191.76 | $212.17 | 2.8M |
| 2021-11-15 | 189.61 | $206.60 | 2.5M |
| 2021-11-12 | 187.83 | $204.76 | 2.2M |
| 2021-11-11 | 186.04 | $196.26 | 1.8M |
| 2021-11-10 | 184.97 | $195.36 | 2.9M |
| 2021-11-09 | 183.87 | $204.60 | 3.0M |
| 2021-11-08 | 181.69 | $210.00 | 4.0M |
| 2021-11-05 | 178.71 | $197.26 | 5.1M |
| 2021-11-04 | 176.76 | $201.09 | 3.8M |
| 2021-11-03 | 174.20 | $194.85 | 2.2M |
| 2021-11-02 | 172.02 | $192.37 | 2.1M |
| 2021-11-01 | 169.88 | $194.26 | 3.0M |
| 2021-10-29 | 167.32 | $194.72 | 3.9M |
| 2021-10-28 | 164.43 | $184.05 | 3.2M |
| 2021-10-27 | 162.37 | $178.65 | 3.7M |
| 2021-10-26 | 160.65 | $185.36 | 2.9M |
| 2021-10-25 | 158.05 | $189.41 | 3.6M |
| 2021-10-22 | 154.75 | $181.35 | 3.1M |
| 2021-10-21 | 151.95 | $182.00 | 3.6M |
| 2021-10-20 | 148.79 | $175.45 | 5.0M |
| 2021-10-19 | 145.98 | $172.89 | 7.9M |
| 2021-10-18 | 143.15 | $180.77 | 7.1M |
| 2021-10-15 | 139.19 | $167.69 | 6.2M |
| 2021-10-14 | 136.19 | $165.28 | 6.4M |
| 2021-10-13 | 133.13 | $159.43 | 5.8M |
| 2021-10-12 | 130.36 | $150.94 | 4.1M |
| 2021-10-11 | 128.19 | $144.27 | 5.4M |
| 2021-10-08 | 126.50 | $139.66 | 3.0M |
| 2021-10-07 | 125.12 | $136.92 | 4.0M |
| 2021-10-06 | 123.88 | $133.44 | 7.6M |
| 2021-10-05 | 122.87 | $125.59 | 6.7M |
| 2021-10-04 | 122.58 | $115.73 | 4.2M |
| 2021-10-01 | 123.30 | $114.98 | 3.4M |
| 2021-09-30 | 124.18 | $112.65 | 3.4M |
| 2021-09-29 | 125.39 | $112.34 | 3.7M |
| 2021-09-28 | 126.77 | $113.08 | 5.9M |
| 2021-09-27 | 128.21 | $122.81 | 4.5M |
| 2021-09-24 | 128.78 | $130.36 | 3.9M |
| 2021-09-23 | 128.61 | $135.67 | 3.8M |
| 2021-09-22 | 127.87 | $136.97 | 3.0M |
| 2021-09-21 | 126.91 | $130.40 | 1.8M |
| 2021-09-20 | 126.54 | $127.19 | 2.3M |
| 2021-09-17 | 126.47 | $131.41 | 6.4M |
| 2021-09-16 | 125.95 | $133.49 | 3.1M |
| 2021-09-15 | 125.16 | $128.55 | 2.5M |
| 2021-09-14 | 124.80 | $126.76 | 2.9M |
| 2021-09-13 | 124.60 | $124.70 | 3.1M |
| 2021-09-10 | 124.58 | $127.48 | 1.7M |
| 2021-09-09 | 124.28 | $127.99 | 2.0M |
| 2021-09-08 | 123.89 | $128.18 | 1.9M |
| 2021-09-07 | 123.44 | $131.28 | 2.2M |
| 2021-09-03 | 122.61 | $130.44 | 2.4M |
| 2021-09-02 | 121.79 | $128.61 | 2.2M |
| 2021-09-01 | 121.07 | $126.86 | 5.2M |
| 2021-08-31 | 120.46 | $120.74 | 3.2M |
| 2021-08-30 | 120.43 | $123.42 | 1.8M |
| 2021-08-27 | 120.12 | $123.57 | 2.0M |
| 2021-08-26 | 119.75 | $120.90 | 1.6M |
| 2021-08-25 | 119.63 | $123.24 | 1.2M |
| 2021-08-24 | 119.25 | $124.02 | 1.4M |
| 2021-08-23 | 118.75 | $124.18 | 1.8M |
| 2021-08-20 | 118.18 | $119.96 | 2.5M |
| 2021-08-19 | 117.99 | $118.15 | 2.5M |
| 2021-08-18 | 117.97 | $116.93 | 2.8M |
| 2021-08-17 | 118.08 | $119.84 | 2.4M |
| 2021-08-16 | 117.90 | $120.38 | 3.3M |
| 2021-08-13 | 117.64 | $121.75 | 1.7M |
| 2021-08-12 | 117.21 | $122.23 | 5.9M |
| 2021-08-11 | 116.68 | $119.01 | 7.8M |
| 2021-08-10 | 116.43 | $125.47 | 8.2M |
| 2021-08-09 | 115.48 | $123.43 | 4.4M |
| 2021-08-06 | 114.64 | $118.82 | 3.4M |
| 2021-08-05 | 114.20 | $121.46 | 3.6M |
| 2021-08-04 | 113.44 | $120.00 | 2.5M |
| 2021-08-03 | 112.75 | $119.57 | 1.6M |
| 2021-08-02 | 112.03 | $118.59 | 2.0M |
| 2021-07-30 | 111.34 | $118.63 | 2.5M |
| 2021-07-29 | 110.57 | $120.39 | 2.5M |
| 2021-07-28 | 109.54 | $119.75 | 2.6M |
| 2021-07-27 | 108.46 | $115.47 | 2.2M |
| 2021-07-26 | 107.73 | $116.73 | 1.8M |
| 2021-07-23 | 106.78 | $117.24 | 2.4M |
| 2021-07-22 | 105.68 | $113.77 | 2.9M |
| 2021-07-21 | 104.83 | $109.52 | 1.8M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
263.01
2026-07-17
Close Price
$277.66
Vol: 3.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.92
Average
114.36
Maximum
263.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 263.01 | $277.66 | 3.0M |
| 2026-07-16 | 260.33 | $272.46 | 2.6M |
| 2026-07-15 | 257.95 | $273.04 | 2.9M |
| 2026-07-14 | 255.33 | $281.75 | 4.0M |
| 2026-07-13 | 251.63 | $269.53 | 2.1M |
| 2026-07-10 | 248.90 | $268.40 | 2.3M |
| 2026-07-09 | 246.04 | $275.80 | 3.0M |
| 2026-07-08 | 242.28 | $273.40 | 3.7M |
| 2026-07-07 | 238.63 | $268.83 | 6.2M |
| 2026-07-06 | 235.33 | $247.55 | 2.1M |
| 2026-07-02 | 234.16 | $242.41 | 2.8M |
| 2026-07-01 | 233.58 | $246.31 | 2.5M |
| 2026-06-30 | 232.76 | $245.28 | 2.5M |
| 2026-06-29 | 232.16 | $243.76 | 3.6M |
| 2026-06-26 | 231.69 | $237.24 | 6.2M |
| 2026-06-25 | 231.80 | $226.65 | 3.0M |
| 2026-06-24 | 232.84 | $223.48 | 2.3M |
| 2026-06-23 | 234.15 | $224.94 | 2.9M |
| 2026-06-22 | 235.28 | $218.38 | 3.4M |
| 2026-06-18 | 237.00 | $224.06 | 4.4M |
| 2026-06-17 | 238.12 | $226.87 | 2.7M |
| 2026-06-16 | 238.88 | $230.97 | 2.7M |
| 2026-06-15 | 239.10 | $235.71 | 3.4M |
| 2026-06-12 | 238.70 | $228.48 | 2.3M |
| 2026-06-11 | 238.84 | $227.44 | 3.1M |
| 2026-06-10 | 238.92 | $219.67 | 5.6M |
| 2026-06-09 | 239.58 | $236.13 | 5.0M |
| 2026-06-08 | 238.47 | $247.79 | 3.2M |
| 2026-06-05 | 236.01 | $250.11 | 4.7M |
| 2026-06-04 | 233.35 | $268.64 | 4.4M |
| 2026-06-03 | 228.84 | $265.33 | 3.9M |
| 2026-06-02 | 224.54 | $272.66 | 4.9M |
| 2026-06-01 | 219.31 | $270.82 | 8.5M |
| 2026-05-29 | 214.01 | $241.82 | 5.7M |
| 2026-05-28 | 211.29 | $228.11 | 4.6M |
| 2026-05-27 | 209.80 | $209.22 | 3.1M |
| 2026-05-26 | 210.10 | $217.54 | 3.5M |
| 2026-05-22 | 209.59 | $216.17 | 2.1M |
| 2026-05-21 | 209.16 | $212.65 | 2.8M |
| 2026-05-20 | 209.04 | $210.13 | 3.0M |
| 2026-05-19 | 209.14 | $206.73 | 3.6M |
| 2026-05-18 | 209.57 | $201.75 | 3.4M |
| 2026-05-15 | 210.48 | $197.56 | 3.4M |
| 2026-05-14 | 211.82 | $199.81 | 4.1M |
| 2026-05-13 | 212.92 | $192.62 | 4.3M |
| 2026-05-12 | 214.71 | $186.79 | 5.6M |
| 2026-05-11 | 217.00 | $193.52 | 6.5M |
| 2026-05-08 | 218.61 | $196.13 | 18.9M |
| 2026-05-07 | 219.84 | $256.79 | 9.0M |
| 2026-05-06 | 214.98 | $248.59 | 4.7M |
| 2026-05-05 | 210.73 | $244.43 | 7.2M |
| 2026-05-04 | 206.73 | $224.17 | 2.8M |
| 2026-05-01 | 204.61 | $217.50 | 3.0M |
| 2026-04-30 | 203.10 | $204.97 | 3.1M |
| 2026-04-29 | 202.78 | $211.97 | 2.3M |
| 2026-04-28 | 201.77 | $208.50 | 3.3M |
| 2026-04-27 | 201.02 | $212.36 | 3.5M |
| 2026-04-24 | 199.86 | $207.07 | 2.1M |
| 2026-04-23 | 199.22 | $205.00 | 2.4M |
| 2026-04-22 | 198.84 | $207.56 | 2.1M |
| 2026-04-21 | 198.24 | $207.67 | 2.6M |
| 2026-04-20 | 197.69 | $204.81 | 2.6M |
| 2026-04-17 | 197.47 | $200.99 | 3.6M |
| 2026-04-16 | 197.70 | $197.38 | 5.3M |
| 2026-04-15 | 198.42 | $190.13 | 5.3M |
| 2026-04-14 | 199.92 | $178.65 | 4.9M |
| 2026-04-13 | 202.66 | $184.02 | 6.6M |
| 2026-04-10 | 205.02 | $166.99 | 13.7M |
| 2026-04-09 | 209.22 | $193.05 | 11.4M |
| 2026-04-08 | 211.03 | $211.25 | 4.1M |
| 2026-04-07 | 211.08 | $216.29 | 3.7M |
| 2026-04-06 | 210.59 | $211.78 | 2.0M |
| 2026-04-02 | 210.45 | $211.69 | 2.1M |
| 2026-04-01 | 210.23 | $205.43 | 2.3M |
| 2026-03-31 | 210.50 | $206.34 | 4.2M |
| 2026-03-30 | 210.56 | $194.63 | 4.0M |
| 2026-03-27 | 211.68 | $203.02 | 3.8M |
| 2026-03-26 | 211.84 | $210.13 | 4.1M |
| 2026-03-25 | 211.16 | $218.00 | 3.2M |
| 2026-03-24 | 209.51 | $213.15 | 3.3M |
| 2026-03-23 | 208.09 | $220.65 | 3.9M |
| 2026-03-20 | 205.66 | $215.42 | 3.9M |
| 2026-03-19 | 203.55 | $221.36 | 3.8M |
| 2026-03-18 | 200.74 | $225.48 | 6.0M |
| 2026-03-17 | 197.37 | $211.52 | 3.0M |
| 2026-03-16 | 195.25 | $207.33 | 3.3M |
| 2026-03-13 | 193.47 | $212.45 | 2.5M |
| 2026-03-12 | 191.08 | $212.11 | 3.6M |
| 2026-03-11 | 188.60 | $213.00 | 3.4M |
| 2026-03-10 | 185.89 | $207.49 | 4.2M |
| 2026-03-09 | 183.54 | $201.48 | 4.2M |
| 2026-03-06 | 181.63 | $195.19 | 2.9M |
| 2026-03-05 | 180.17 | $192.31 | 3.8M |
| 2026-03-04 | 178.85 | $185.89 | 2.7M |
| 2026-03-03 | 178.08 | $178.91 | 2.8M |
| 2026-03-02 | 177.99 | $181.02 | 3.4M |
| 2026-02-27 | 177.67 | $172.19 | 4.4M |
| 2026-02-26 | 178.24 | $174.66 | 4.1M |
| 2026-02-25 | 178.62 | $171.80 | 3.9M |
| 2026-02-24 | 179.44 | $163.81 | 4.8M |
| 2026-02-23 | 181.14 | $160.19 | 8.5M |
| 2026-02-20 | 183.25 | $177.14 | 6.6M |
| 2026-02-19 | 183.72 | $192.64 | 3.0M |
| 2026-02-18 | 182.61 | $191.44 | 3.5M |
| 2026-02-17 | 181.55 | $193.68 | 5.8M |
| 2026-02-13 | 180.23 | $195.85 | 6.7M |
| 2026-02-12 | 178.65 | $185.17 | 7.6M |
| 2026-02-11 | 178.09 | $189.41 | 15.7M |
| 2026-02-10 | 177.14 | $179.98 | 11.4M |
| 2026-02-09 | 177.11 | $173.75 | 4.7M |
| 2026-02-06 | 177.72 | $173.21 | 5.4M |
| 2026-02-05 | 178.44 | $163.05 | 5.9M |
| 2026-02-04 | 180.32 | $166.88 | 7.5M |
| 2026-02-03 | 181.98 | $170.31 | 7.6M |
| 2026-02-02 | 183.45 | $182.42 | 4.4M |
| 2026-01-30 | 183.83 | $177.35 | 3.5M |
| 2026-01-29 | 184.79 | $180.39 | 6.0M |
| 2026-01-28 | 185.55 | $184.88 | 8.9M |
| 2026-01-27 | 185.95 | $205.95 | 12.5M |
| 2026-01-26 | 184.34 | $189.35 | 7.9M |
| 2026-01-23 | 184.36 | $173.44 | 3.7M |
| 2026-01-22 | 186.04 | $173.30 | 4.3M |
| 2026-01-21 | 187.87 | $169.97 | 5.1M |
| 2026-01-20 | 190.14 | $177.42 | 3.6M |
| 2026-01-16 | 191.78 | $184.17 | 2.3M |
| 2026-01-15 | 192.81 | $184.14 | 2.7M |
| 2026-01-14 | 193.90 | $188.39 | 3.0M |
| 2026-01-13 | 194.63 | $188.71 | 2.2M |
| 2026-01-12 | 195.40 | $186.39 | 2.4M |
| 2026-01-09 | 196.49 | $182.78 | 2.7M |
| 2026-01-08 | 198.06 | $186.96 | 3.9M |
| 2026-01-07 | 199.35 | $202.81 | 2.2M |
| 2026-01-06 | 199.14 | $198.00 | 2.5M |
| 2026-01-05 | 199.40 | $197.66 | 2.2M |
| 2026-01-02 | 199.73 | $196.02 | 1.7M |
| 2025-12-31 | 200.25 | $197.15 | 1.3M |
| 2025-12-30 | 200.68 | $199.62 | 761039 |
| 2025-12-29 | 200.87 | $200.70 | 1.4M |
| 2025-12-26 | 200.95 | $202.39 | 1.1M |
| 2025-12-24 | 200.85 | $202.66 | 738600 |
| 2025-12-23 | 200.69 | $202.08 | 1.5M |
| 2025-12-22 | 200.55 | $202.06 | 2.7M |
| 2025-12-19 | 200.34 | $195.68 | 4.4M |
| 2025-12-18 | 200.72 | $193.83 | 1.9M |
| 2025-12-17 | 201.28 | $191.43 | 2.1M |
| 2025-12-16 | 202.09 | $197.53 | 2.2M |
| 2025-12-15 | 202.35 | $196.70 | 2.0M |
| 2025-12-12 | 202.75 | $202.44 | 2.1M |
| 2025-12-11 | 202.66 | $207.95 | 2.3M |
| 2025-12-10 | 202.13 | $213.46 | 2.9M |
| 2025-12-09 | 201.18 | $208.93 | 1.9M |
| 2025-12-08 | 200.81 | $205.86 | 1.3M |
| 2025-12-05 | 200.86 | $200.95 | 1.7M |
| 2025-12-04 | 201.49 | $204.15 | 1.4M |
| 2025-12-03 | 201.94 | $204.35 | 1.5M |
| 2025-12-02 | 202.50 | $201.26 | 2.5M |
| 2025-12-01 | 203.58 | $197.20 | 2.1M |
| 2025-11-28 | 205.32 | $200.21 | 989400 |
| 2025-11-26 | 206.87 | $196.99 | 2.3M |
| 2025-11-25 | 208.88 | $197.49 | 3.1M |
| 2025-11-24 | 210.96 | $193.99 | 4.5M |
| 2025-11-21 | 213.53 | $186.38 | 3.3M |
| 2025-11-20 | 216.97 | $191.39 | 3.2M |
| 2025-11-19 | 220.05 | $196.20 | 4.0M |
| 2025-11-18 | 222.75 | $196.53 | 8.8M |
| 2025-11-17 | 225.49 | $202.25 | 4.1M |
| 2025-11-14 | 227.74 | $210.60 | 3.9M |
| 2025-11-13 | 229.19 | $213.54 | 2.7M |
| 2025-11-12 | 230.36 | $225.68 | 2.9M |
| 2025-11-11 | 230.32 | $234.95 | 2.0M |
| 2025-11-10 | 229.32 | $240.53 | 2.8M |
| 2025-11-07 | 227.71 | $232.81 | 2.9M |
| 2025-11-06 | 226.74 | $225.90 | 2.8M |
| 2025-11-05 | 226.40 | $228.51 | 2.5M |
| 2025-11-04 | 225.77 | $232.91 | 3.5M |
| 2025-11-03 | 224.65 | $248.11 | 4.3M |
| 2025-10-31 | 221.96 | $253.30 | 9.5M |
| 2025-10-30 | 218.59 | $222.50 | 5.3M |
| 2025-10-29 | 218.17 | $227.38 | 2.3M |
| 2025-10-28 | 217.24 | $223.99 | 1.9M |
| 2025-10-27 | 216.58 | $225.11 | 2.1M |
| 2025-10-24 | 215.79 | $217.85 | 1.4M |
| 2025-10-23 | 215.68 | $217.16 | 2.1M |
| 2025-10-22 | 215.64 | $210.73 | 1.7M |
| 2025-10-21 | 216.24 | $212.98 | 1.4M |
| 2025-10-20 | 216.68 | $213.04 | 2.0M |
| 2025-10-17 | 217.19 | $210.01 | 3.1M |
| 2025-10-16 | 218.06 | $211.40 | 2.6M |
| 2025-10-15 | 218.86 | $217.38 | 2.2M |
| 2025-10-14 | 219.07 | $217.55 | 2.6M |
| 2025-10-13 | 219.27 | $222.56 | 1.8M |
| 2025-10-10 | 219.01 | $213.82 | 2.1M |
| 2025-10-09 | 219.62 | $220.95 | 1.5M |
| 2025-10-08 | 219.57 | $220.00 | 2.0M |
| 2025-10-07 | 219.62 | $217.39 | 2.1M |
| 2025-10-06 | 219.93 | $221.03 | 2.0M |
| 2025-10-03 | 219.87 | $216.67 | 2.4M |
| 2025-10-02 | 220.22 | $224.56 | 2.2M |
| 2025-10-01 | 219.75 | $217.06 | 2.3M |
| 2025-09-30 | 219.94 | $214.59 | 1.9M |
| 2025-09-29 | 220.34 | $218.58 | 1.9M |
| 2025-09-26 | 220.30 | $216.34 | 1.9M |
| 2025-09-25 | 220.47 | $218.20 | 2.8M |
| 2025-09-24 | 220.40 | $217.57 | 2.3M |
| 2025-09-23 | 220.29 | $223.26 | 2.0M |
| 2025-09-22 | 219.52 | $228.28 | 2.6M |
| 2025-09-19 | 218.11 | $225.94 | 4.0M |
| 2025-09-18 | 216.77 | $223.57 | 3.0M |
| 2025-09-17 | 215.51 | $213.88 | 3.4M |
| 2025-09-16 | 215.09 | $219.24 | 2.6M |
| 2025-09-15 | 214.07 | $226.01 | 1.9M |
| 2025-09-12 | 212.30 | $221.32 | 1.6M |
| 2025-09-11 | 210.85 | $224.64 | 3.1M |
| 2025-09-10 | 208.96 | $222.97 | 2.2M |
| 2025-09-09 | 207.13 | $218.56 | 1.7M |
| 2025-09-08 | 205.64 | $217.92 | 2.4M |
| 2025-09-05 | 204.14 | $214.43 | 1.6M |
| 2025-09-04 | 202.96 | $209.98 | 1.8M |
| 2025-09-03 | 202.23 | $205.71 | 1.4M |
| 2025-09-02 | 201.92 | $208.05 | 1.9M |
| 2025-08-29 | 201.39 | $208.71 | 2.1M |
| 2025-08-28 | 200.75 | $213.42 | 2.7M |
| 2025-08-27 | 199.64 | $205.24 | 2.4M |
| 2025-08-26 | 199.28 | $198.55 | 2.8M |
| 2025-08-25 | 199.57 | $195.88 | 1.2M |
| 2025-08-22 | 200.13 | $196.17 | 1.4M |
| 2025-08-21 | 200.67 | $192.77 | 1.7M |
| 2025-08-20 | 201.53 | $193.20 | 3.2M |
| 2025-08-19 | 202.33 | $196.51 | 2.2M |
| 2025-08-18 | 202.78 | $202.37 | 2.2M |
| 2025-08-15 | 202.66 | $200.91 | 2.1M |
| 2025-08-14 | 202.66 | $195.38 | 2.5M |
| 2025-08-13 | 203.16 | $199.34 | 2.7M |
| 2025-08-12 | 203.24 | $202.33 | 2.2M |
| 2025-08-11 | 202.97 | $201.17 | 2.1M |
| 2025-08-08 | 202.72 | $204.60 | 1.8M |
| 2025-08-07 | 202.03 | $210.44 | 2.7M |
| 2025-08-06 | 200.65 | $215.53 | 2.3M |
| 2025-08-05 | 198.67 | $207.81 | 3.0M |
| 2025-08-04 | 197.37 | $208.80 | 3.7M |
| 2025-08-01 | 195.89 | $200.11 | 6.4M |
| 2025-07-31 | 195.20 | $207.68 | 6.8M |
| 2025-07-30 | 193.68 | $200.85 | 2.7M |
| 2025-07-29 | 192.74 | $199.43 | 2.8M |
| 2025-07-28 | 191.91 | $199.41 | 3.5M |
| 2025-07-25 | 191.06 | $198.42 | 2.7M |
| 2025-07-24 | 190.27 | $191.58 | 2.6M |
| 2025-07-23 | 190.13 | $189.15 | 2.9M |
| 2025-07-22 | 190.20 | $190.55 | 4.0M |
| 2025-07-21 | 190.11 | $197.76 | 3.6M |
| 2025-07-18 | 189.24 | $197.35 | 4.2M |
| 2025-07-17 | 188.34 | $191.25 | 3.6M |
| 2025-07-16 | 187.96 | $189.81 | 3.1M |
| 2025-07-15 | 187.68 | $186.97 | 2.6M |
| 2025-07-14 | 187.60 | $182.90 | 2.8M |
| 2025-07-11 | 187.84 | $181.39 | 2.8M |
| 2025-07-10 | 188.22 | $181.92 | 3.9M |
| 2025-07-09 | 188.54 | $193.49 | 2.3M |
| 2025-07-08 | 187.68 | $192.81 | 2.4M |
| 2025-07-07 | 186.83 | $192.85 | 2.2M |
| 2025-07-03 | 185.89 | $191.27 | 1.8M |
| 2025-07-02 | 185.01 | $185.64 | 3.2M |
| 2025-07-01 | 184.59 | $184.95 | 5.6M |
| 2025-06-30 | 184.18 | $195.83 | 2.9M |
| 2025-06-27 | 182.58 | $194.05 | 4.9M |
| 2025-06-26 | 181.01 | $190.96 | 2.3M |
| 2025-06-25 | 179.60 | $190.12 | 2.6M |
| 2025-06-24 | 178.13 | $186.43 | 2.0M |
| 2025-06-23 | 176.88 | $183.87 | 3.4M |
| 2025-06-20 | 175.75 | $179.30 | 2.7M |
| 2025-06-18 | 174.94 | $181.40 | 3.0M |
| 2025-06-17 | 173.83 | $181.23 | 3.7M |
| 2025-06-16 | 172.61 | $179.27 | 4.3M |
| 2025-06-13 | 171.48 | $171.97 | 6.3M |
| 2025-06-12 | 170.95 | $170.81 | 7.9M |
| 2025-06-11 | 170.45 | $179.71 | 2.3M |
| 2025-06-10 | 168.97 | $179.34 | 2.8M |
| 2025-06-09 | 167.35 | $177.80 | 2.6M |
| 2025-06-06 | 165.65 | $179.67 | 2.8M |
| 2025-06-05 | 163.52 | $176.33 | 5.3M |
| 2025-06-04 | 161.44 | $170.92 | 2.3M |
| 2025-06-03 | 159.64 | $172.57 | 2.7M |
| 2025-06-02 | 157.47 | $169.70 | 2.7M |
| 2025-05-30 | 155.34 | $165.89 | 3.9M |
| 2025-05-29 | 153.38 | $164.16 | 3.1M |
| 2025-05-28 | 151.37 | $161.98 | 3.4M |
| 2025-05-27 | 149.38 | $161.76 | 2.9M |
| 2025-05-23 | 147.22 | $158.04 | 1.7M |
| 2025-05-22 | 145.23 | $158.21 | 2.1M |
| 2025-05-21 | 143.04 | $156.52 | 2.8M |
| 2025-05-20 | 140.81 | $157.42 | 2.7M |
| 2025-05-19 | 138.25 | $157.52 | 3.5M |
| 2025-05-16 | 135.41 | $157.19 | 5.4M |
| 2025-05-15 | 132.37 | $152.80 | 2.9M |
| 2025-05-14 | 129.54 | $154.49 | 4.5M |
| 2025-05-13 | 126.34 | $150.36 | 5.1M |
| 2025-05-12 | 123.32 | $142.36 | 5.1M |
| 2025-05-09 | 120.90 | $132.34 | 9.0M |
| 2025-05-08 | 119.30 | $124.31 | 5.4M |
| 2025-05-07 | 118.41 | $121.71 | 2.1M |
| 2025-05-06 | 117.65 | $122.29 | 2.6M |
| 2025-05-05 | 116.72 | $124.64 | 2.8M |
| 2025-05-02 | 115.44 | $124.23 | 2.6M |
| 2025-05-01 | 114.11 | $122.61 | 3.2M |
| 2025-04-30 | 112.93 | $120.78 | 2.6M |
| 2025-04-29 | 111.89 | $122.23 | 1.7M |
| 2025-04-28 | 110.68 | $121.00 | 2.1M |
| 2025-04-25 | 109.55 | $121.00 | 2.6M |
| 2025-04-24 | 108.40 | $118.87 | 2.6M |
| 2025-04-23 | 107.48 | $112.80 | 3.6M |
| 2025-04-22 | 107.20 | $106.81 | 2.5M |
| 2025-04-21 | 107.57 | $102.11 | 2.4M |
| 2025-04-17 | 108.47 | $107.90 | 1.9M |
| 2025-04-16 | 108.87 | $109.55 | 4.1M |
| 2025-04-15 | 109.15 | $109.14 | 2.0M |
| 2025-04-14 | 109.49 | $107.12 | 2.5M |
| 2025-04-11 | 110.08 | $106.25 | 3.1M |
| 2025-04-10 | 110.79 | $105.50 | 3.9M |
| 2025-04-09 | 111.61 | $112.56 | 7.2M |
| 2025-04-08 | 111.79 | $97.45 | 5.4M |
| 2025-04-07 | 113.52 | $98.36 | 6.6M |
| 2025-04-04 | 115.25 | $97.08 | 6.6M |
| 2025-04-03 | 117.24 | $107.39 | 4.9M |
| 2025-04-02 | 118.36 | $119.55 | 4.2M |
| 2025-04-01 | 118.44 | $115.66 | 3.4M |
| 2025-03-31 | 119.01 | $112.69 | 4.1M |
| 2025-03-28 | 120.01 | $114.92 | 3.1M |
| 2025-03-27 | 120.94 | $118.57 | 2.3M |
| 2025-03-26 | 121.63 | $121.15 | 2.6M |
| 2025-03-25 | 122.18 | $127.50 | 6.1M |
| 2025-03-24 | 122.21 | $123.93 | 3.1M |
| 2025-03-21 | 122.69 | $119.22 | 4.3M |
| 2025-03-20 | 123.77 | $117.94 | 2.5M |
| 2025-03-19 | 125.16 | $117.58 | 3.0M |
| 2025-03-18 | 126.79 | $115.12 | 2.4M |
| 2025-03-17 | 128.90 | $116.02 | 2.8M |
| 2025-03-14 | 131.20 | $116.15 | 3.3M |
| 2025-03-13 | 133.77 | $113.70 | 4.5M |
| 2025-03-12 | 136.85 | $119.40 | 6.8M |
| 2025-03-11 | 139.65 | $120.07 | 5.9M |
| 2025-03-10 | 142.63 | $116.61 | 6.5M |
| 2025-03-07 | 146.18 | $126.75 | 5.8M |
| 2025-03-06 | 148.83 | $131.02 | 4.5M |
| 2025-03-05 | 151.14 | $143.75 | 2.6M |
| 2025-03-04 | 152.22 | $140.93 | 5.1M |
| 2025-03-03 | 153.55 | $142.91 | 4.7M |
| 2025-02-28 | 154.67 | $145.30 | 4.6M |
| 2025-02-27 | 155.52 | $140.72 | 2.9M |
| 2025-02-26 | 156.79 | $144.92 | 3.0M |
| 2025-02-25 | 157.63 | $143.14 | 3.9M |
| 2025-02-24 | 158.57 | $148.00 | 4.4M |
| 2025-02-21 | 158.93 | $151.96 | 3.7M |
| 2025-02-20 | 158.79 | $156.38 | 5.7M |
| 2025-02-19 | 158.06 | $160.59 | 5.5M |
| 2025-02-18 | 156.74 | $168.81 | 5.2M |
| 2025-02-14 | 154.39 | $171.16 | 3.6M |
| 2025-02-13 | 151.55 | $176.50 | 2.8M |
| 2025-02-12 | 147.90 | $172.83 | 3.2M |
| 2025-02-11 | 144.31 | $172.55 | 4.2M |
| 2025-02-10 | 140.46 | $172.49 | 6.8M |
| 2025-02-07 | 136.33 | $166.66 | 15.1M |
| 2025-02-06 | 132.51 | $141.52 | 6.8M |
| 2025-02-05 | 130.95 | $144.29 | 3.5M |
| 2025-02-04 | 128.98 | $140.14 | 3.0M |
| 2025-02-03 | 127.29 | $136.84 | 4.3M |
| 2025-01-31 | 125.79 | $138.40 | 3.2M |
| 2025-01-30 | 124.00 | $137.26 | 3.0M |
| 2025-01-29 | 122.19 | $136.44 | 4.3M |
| 2025-01-28 | 120.33 | $139.98 | 7.6M |
| 2025-01-27 | 118.00 | $126.47 | 4.0M |
| 2025-01-24 | 116.89 | $125.12 | 2.1M |
| 2025-01-23 | 115.85 | $123.93 | 2.6M |
| 2025-01-22 | 114.87 | $123.09 | 2.5M |
| 2025-01-21 | 113.89 | $119.85 | 2.7M |
| 2025-01-17 | 113.18 | $117.16 | 3.5M |
| 2025-01-16 | 112.72 | $114.82 | 2.1M |
| 2025-01-15 | 112.49 | $114.48 | 2.3M |
| 2025-01-14 | 112.28 | $112.00 | 1.9M |
| 2025-01-13 | 112.33 | $110.71 | 2.1M |
| 2025-01-10 | 112.51 | $112.62 | 2.3M |
| 2025-01-08 | 112.51 | $115.70 | 3.0M |
| 2025-01-07 | 112.20 | $113.67 | 3.6M |
| 2025-01-06 | 112.08 | $113.99 | 2.4M |
| 2025-01-03 | 111.92 | $114.73 | 3.2M |
| 2025-01-02 | 111.67 | $112.54 | 4.0M |
| 2024-12-31 | 111.58 | $107.68 | 1.3M |
| 2024-12-30 | 111.95 | $109.03 | 1.4M |
| 2024-12-27 | 112.15 | $110.61 | 1.5M |
| 2024-12-26 | 112.14 | $112.61 | 787390 |
| 2024-12-24 | 111.90 | $112.58 | 526538 |
| 2024-12-23 | 111.61 | $111.58 | 1.6M |
| 2024-12-20 | 111.38 | $112.69 | 5.1M |
| 2024-12-19 | 111.01 | $108.58 | 3.2M |
| 2024-12-18 | 110.97 | $109.10 | 3.9M |
| 2024-12-17 | 110.83 | $117.56 | 3.9M |
| 2024-12-16 | 109.75 | $114.65 | 2.2M |
| 2024-12-13 | 108.84 | $113.60 | 1.9M |
| 2024-12-12 | 107.92 | $114.89 | 1.6M |
| 2024-12-11 | 106.78 | $114.51 | 2.6M |
| 2024-12-10 | 105.56 | $111.20 | 2.7M |
| 2024-12-09 | 104.57 | $113.87 | 3.2M |
| 2024-12-06 | 103.22 | $112.96 | 2.7M |
| 2024-12-05 | 101.88 | $110.46 | 3.3M |
| 2024-12-04 | 100.69 | $110.72 | 4.4M |
| 2024-12-03 | 99.36 | $104.91 | 1.7M |
| 2024-12-02 | 98.50 | $105.05 | 4.6M |
| 2024-11-29 | 97.54 | $99.83 | 1.0M |
| 2024-11-27 | 97.02 | $99.37 | 2.3M |
| 2024-11-26 | 96.50 | $102.23 | 2.4M |
| 2024-11-25 | 95.65 | $103.73 | 2.8M |
| 2024-11-22 | 94.58 | $104.23 | 3.1M |
| 2024-11-21 | 93.39 | $104.24 | 5.7M |
| 2024-11-20 | 92.13 | $96.47 | 2.4M |
| 2024-11-19 | 91.56 | $96.37 | 3.6M |
| 2024-11-18 | 90.97 | $92.29 | 3.1M |
| 2024-11-15 | 90.76 | $89.77 | 3.4M |
| 2024-11-14 | 90.79 | $91.93 | 2.6M |
| 2024-11-13 | 90.61 | $94.16 | 5.8M |
| 2024-11-12 | 90.21 | $90.91 | 2.5M |
| 2024-11-11 | 90.12 | $93.23 | 5.2M |
| 2024-11-08 | 89.82 | $91.25 | 7.8M |
| 2024-11-07 | 89.72 | $95.66 | 7.1M |
| 2024-11-06 | 89.19 | $92.51 | 2.9M |
| 2024-11-05 | 88.91 | $87.71 | 1.9M |
| 2024-11-04 | 89.07 | $86.49 | 2.0M |
| 2024-11-01 | 89.31 | $87.55 | 2.0M |
| 2024-10-31 | 89.44 | $87.71 | 2.1M |
| 2024-10-30 | 89.50 | $89.85 | 2.4M |
| 2024-10-29 | 89.32 | $89.52 | 1.4M |
| 2024-10-28 | 89.11 | $87.94 | 1.4M |
| 2024-10-25 | 89.02 | $88.76 | 1.4M |
| 2024-10-24 | 88.81 | $89.57 | 1.8M |
| 2024-10-23 | 88.50 | $87.64 | 2.1M |
| 2024-10-22 | 88.35 | $88.46 | 2.0M |
| 2024-10-21 | 88.10 | $90.74 | 1.5M |
| 2024-10-18 | 87.62 | $90.80 | 1.6M |
| 2024-10-17 | 87.09 | $90.40 | 1.5M |
| 2024-10-16 | 86.56 | $91.34 | 2.1M |
| 2024-10-15 | 85.88 | $93.80 | 2.5M |
| 2024-10-14 | 84.89 | $93.75 | 2.8M |
| 2024-10-11 | 83.85 | $93.47 | 3.8M |
| 2024-10-10 | 82.75 | $92.46 | 8.2M |
| 2024-10-09 | 81.70 | $84.95 | 1.8M |
| 2024-10-08 | 81.32 | $81.76 | 1.2M |
| 2024-10-07 | 81.23 | $80.49 | 1.7M |
| 2024-10-04 | 81.23 | $83.43 | 2.5M |
| 2024-10-03 | 80.92 | $79.43 | 1.5M |
| 2024-10-02 | 80.99 | $79.34 | 2.5M |
| 2024-10-01 | 81.06 | $78.11 | 2.2M |
| 2024-09-30 | 81.25 | $80.89 | 2.2M |
| 2024-09-27 | 81.18 | $81.59 | 1.5M |
| 2024-09-26 | 81.04 | $82.36 | 3.1M |
| 2024-09-25 | 80.81 | $83.41 | 2.3M |
| 2024-09-24 | 80.47 | $85.50 | 1.9M |
| 2024-09-23 | 79.92 | $85.61 | 3.2M |
| 2024-09-20 | 79.34 | $82.45 | 3.1M |
| 2024-09-19 | 79.06 | $82.83 | 3.4M |
| 2024-09-18 | 78.73 | $78.09 | 1.6M |
| 2024-09-17 | 78.88 | $79.11 | 2.1M |
| 2024-09-16 | 78.95 | $79.93 | 1.7M |
| 2024-09-13 | 78.96 | $78.59 | 1.3M |
| 2024-09-12 | 79.11 | $78.86 | 1.4M |
| 2024-09-11 | 79.25 | $78.56 | 2.3M |
| 2024-09-10 | 79.43 | $76.81 | 1.6M |
| 2024-09-09 | 79.78 | $76.24 | 1.3M |
| 2024-09-06 | 80.18 | $76.05 | 1.9M |
| 2024-09-05 | 80.61 | $78.40 | 1.2M |
| 2024-09-04 | 80.81 | $78.03 | 1.7M |
| 2024-09-03 | 81.04 | $78.11 | 2.2M |
| 2024-08-30 | 81.25 | $82.14 | 2.4M |
| 2024-08-29 | 81.07 | $81.28 | 1.5M |
| 2024-08-28 | 80.93 | $79.85 | 1.1M |
| 2024-08-27 | 80.93 | $81.26 | 1.4M |
| 2024-08-26 | 80.76 | $81.64 | 1.3M |
| 2024-08-23 | 80.53 | $82.39 | 1.3M |
| 2024-08-22 | 80.22 | $80.63 | 1.6M |
| 2024-08-21 | 80.06 | $82.37 | 1.4M |
| 2024-08-20 | 79.70 | $82.33 | 1.2M |
| 2024-08-19 | 79.34 | $84.07 | 2.1M |
| 2024-08-16 | 78.79 | $82.38 | 1.5M |
| 2024-08-15 | 78.38 | $82.16 | 1.7M |
| 2024-08-14 | 77.98 | $81.46 | 1.5M |
| 2024-08-13 | 77.64 | $81.75 | 2.1M |
| 2024-08-12 | 77.28 | $76.63 | 1.4M |
| 2024-08-09 | 77.44 | $77.71 | 1.9M |
| 2024-08-08 | 77.52 | $76.82 | 1.8M |
| 2024-08-07 | 77.71 | $76.37 | 2.4M |
| 2024-08-06 | 77.97 | $76.24 | 2.5M |
| 2024-08-05 | 78.27 | $77.70 | 5.5M |
| 2024-08-02 | 78.47 | $79.46 | 10.3M |
| 2024-08-01 | 78.54 | $74.40 | 5.1M |
| 2024-07-31 | 79.13 | $77.50 | 2.3M |
| 2024-07-30 | 79.47 | $76.03 | 2.1M |
| 2024-07-29 | 79.99 | $77.37 | 1.8M |
| 2024-07-26 | 80.40 | $78.06 | 1.9M |
| 2024-07-25 | 80.77 | $78.04 | 2.4M |
| 2024-07-24 | 81.14 | $76.00 | 3.0M |
| 2024-07-23 | 81.73 | $80.97 | 3.3M |
| 2024-07-22 | 81.84 | $78.66 | 1.7M |
| 2024-07-19 | 82.16 | $78.66 | 2.3M |
| 2024-07-18 | 82.48 | $78.52 | 3.1M |
| 2024-07-17 | 82.82 | $80.58 | 3.1M |
| 2024-07-16 | 82.94 | $83.95 | 2.0M |
| 2024-07-15 | 82.71 | $83.43 | 2.4M |
| 2024-07-12 | 82.48 | $82.21 | 1.4M |
| 2024-07-11 | 82.33 | $82.02 | 1.9M |
| 2024-07-10 | 82.15 | $82.37 | 2.7M |
| 2024-07-09 | 81.90 | $82.58 | 3.1M |
| 2024-07-08 | 81.56 | $84.88 | 2.8M |
| 2024-07-05 | 80.94 | $86.96 | 2.1M |
| 2024-07-03 | 80.04 | $84.53 | 1.6M |
| 2024-07-02 | 79.30 | $85.05 | 2.2M |
| 2024-07-01 | 78.42 | $83.95 | 2.0M |
| 2024-06-28 | 77.57 | $82.83 | 3.7M |
| 2024-06-27 | 76.75 | $81.79 | 2.8M |
| 2024-06-26 | 76.00 | $79.28 | 2.0M |
| 2024-06-25 | 75.47 | $80.66 | 4.2M |
| 2024-06-24 | 74.77 | $78.60 | 3.4M |
| 2024-06-21 | 74.25 | $77.94 | 6.6M |
| 2024-06-20 | 73.77 | $78.45 | 4.2M |
| 2024-06-18 | 73.23 | $79.08 | 3.8M |
| 2024-06-17 | 72.61 | $77.68 | 3.8M |
| 2024-06-14 | 72.11 | $75.59 | 2.5M |
| 2024-06-13 | 71.81 | $73.51 | 2.9M |
| 2024-06-12 | 71.71 | $75.42 | 4.1M |
| 2024-06-11 | 71.42 | $72.63 | 2.9M |
| 2024-06-10 | 71.39 | $71.72 | 2.7M |
| 2024-06-07 | 71.46 | $70.73 | 2.3M |
| 2024-06-06 | 71.63 | $71.25 | 2.4M |
| 2024-06-05 | 71.76 | $69.85 | 4.7M |
| 2024-06-04 | 72.04 | $68.02 | 3.4M |
| 2024-06-03 | 72.53 | $67.43 | 3.1M |
| 2024-05-31 | 73.11 | $67.69 | 4.9M |
| 2024-05-30 | 73.76 | $67.98 | 8.9M |
| 2024-05-29 | 74.48 | $75.20 | 3.1M |
| 2024-05-28 | 74.57 | $73.87 | 2.4M |
| 2024-05-24 | 74.87 | $74.19 | 1.7M |
| 2024-05-23 | 75.19 | $73.62 | 2.3M |
| 2024-05-22 | 75.64 | $74.98 | 2.1M |
| 2024-05-21 | 76.02 | $74.38 | 1.7M |
| 2024-05-20 | 76.51 | $75.62 | 1.9M |
| 2024-05-17 | 76.94 | $75.23 | 2.6M |
| 2024-05-16 | 77.44 | $75.14 | 3.0M |
| 2024-05-15 | 78.00 | $74.25 | 2.7M |
| 2024-05-14 | 78.72 | $73.35 | 1.9M |
| 2024-05-13 | 79.61 | $73.57 | 2.3M |
| 2024-05-10 | 80.55 | $71.92 | 2.9M |
| 2024-05-09 | 81.76 | $73.34 | 2.5M |
| 2024-05-08 | 82.93 | $72.45 | 3.2M |
| 2024-05-07 | 84.31 | $74.13 | 4.1M |
| 2024-05-06 | 85.62 | $74.30 | 6.6M |
| 2024-05-03 | 87.03 | $74.40 | 18.7M |
| 2024-05-02 | 88.52 | $88.97 | 7.8M |
| 2024-05-01 | 88.65 | $88.04 | 2.8M |
| 2024-04-30 | 88.91 | $87.40 | 4.2M |
| 2024-04-29 | 89.25 | $89.65 | 3.4M |
| 2024-04-26 | 89.41 | $88.01 | 1.8M |
| 2024-04-25 | 89.77 | $86.76 | 1.9M |
| 2024-04-24 | 90.30 | $87.68 | 2.0M |
| 2024-04-23 | 90.79 | $87.88 | 2.4M |
| 2024-04-22 | 91.30 | $84.69 | 2.7M |
| 2024-04-19 | 92.18 | $84.10 | 4.2M |
| 2024-04-18 | 93.16 | $86.71 | 2.5M |
| 2024-04-17 | 93.95 | $88.00 | 2.9M |
| 2024-04-16 | 94.66 | $91.04 | 3.2M |
| 2024-04-15 | 95.09 | $90.34 | 2.8M |
| 2024-04-12 | 95.59 | $93.76 | 2.5M |
| 2024-04-11 | 95.77 | $96.08 | 1.7M |
| 2024-04-10 | 95.73 | $94.83 | 2.4M |
| 2024-04-09 | 95.82 | $97.00 | 2.1M |
| 2024-04-08 | 95.70 | $95.33 | 1.7M |
| 2024-04-05 | 95.75 | $96.16 | 2.7M |
| 2024-04-04 | 95.75 | $93.25 | 2.6M |
| 2024-04-03 | 96.04 | $94.67 | 2.0M |
| 2024-04-02 | 96.20 | $94.97 | 2.7M |
| 2024-04-01 | 96.36 | $95.66 | 2.0M |
| 2024-03-28 | 96.48 | $96.83 | 1.7M |
| 2024-03-27 | 96.50 | $96.55 | 2.9M |
| 2024-03-26 | 96.54 | $99.07 | 3.7M |
| 2024-03-25 | 96.34 | $96.08 | 1.4M |
| 2024-03-22 | 96.44 | $96.57 | 1.5M |
| 2024-03-21 | 96.50 | $96.41 | 3.0M |
| 2024-03-20 | 96.60 | $97.98 | 2.6M |
| 2024-03-19 | 96.53 | $95.17 | 2.2M |
| 2024-03-18 | 96.74 | $94.64 | 3.5M |
| 2024-03-15 | 97.01 | $91.60 | 4.1M |
| 2024-03-14 | 97.63 | $94.21 | 3.1M |
| 2024-03-13 | 98.04 | $95.90 | 2.3M |
| 2024-03-12 | 98.31 | $96.75 | 2.9M |
| 2024-03-11 | 98.55 | $97.06 | 2.6M |
| 2024-03-08 | 98.80 | $97.99 | 4.7M |
| 2024-03-07 | 98.93 | $100.75 | 3.9M |
| 2024-03-06 | 98.72 | $97.49 | 2.6M |
| 2024-03-05 | 98.74 | $95.97 | 5.0M |
| 2024-03-04 | 98.83 | $100.88 | 4.2M |
| 2024-03-01 | 98.37 | $99.92 | 3.8M |
| 2024-02-29 | 97.90 | $98.54 | 5.1M |
| 2024-02-28 | 97.47 | $97.48 | 2.5M |
| 2024-02-27 | 97.07 | $98.25 | 3.4M |
| 2024-02-26 | 96.54 | $99.08 | 2.9M |
| 2024-02-23 | 95.83 | $98.45 | 2.9M |
| 2024-02-22 | 95.11 | $99.47 | 4.1M |
| 2024-02-21 | 94.20 | $95.09 | 4.0M |
| 2024-02-20 | 93.66 | $97.99 | 4.3M |
| 2024-02-16 | 92.78 | $98.52 | 4.6M |
| 2024-02-15 | 91.77 | $101.22 | 4.8M |
| 2024-02-14 | 90.39 | $104.37 | 4.8M |
| 2024-02-13 | 88.58 | $99.88 | 6.9M |
| 2024-02-12 | 87.10 | $105.62 | 10.9M |
| 2024-02-09 | 84.94 | $107.92 | 33.2M |
| 2024-02-08 | 82.44 | $90.31 | 18.1M |
| 2024-02-07 | 81.57 | $83.35 | 4.5M |
| 2024-02-06 | 81.35 | $81.59 | 3.1M |
| 2024-02-05 | 81.29 | $80.82 | 3.0M |
| 2024-02-02 | 81.29 | $82.65 | 4.1M |
| 2024-02-01 | 81.08 | $79.59 | 2.8M |
| 2024-01-31 | 81.15 | $79.05 | 3.9M |
| 2024-01-30 | 81.27 | $82.96 | 2.4M |
| 2024-01-29 | 81.02 | $84.30 | 2.8M |
| 2024-01-26 | 80.64 | $80.18 | 2.3M |
| 2024-01-25 | 80.68 | $81.86 | 2.0M |
| 2024-01-24 | 80.58 | $82.33 | 2.5M |
| 2024-01-23 | 80.45 | $83.93 | 2.2M |
| 2024-01-22 | 80.17 | $84.68 | 4.4M |
| 2024-01-19 | 79.80 | $81.35 | 3.2M |
| 2024-01-18 | 79.78 | $77.96 | 2.5M |
| 2024-01-17 | 80.11 | $77.07 | 3.6M |
| 2024-01-16 | 80.56 | $78.45 | 2.8M |
| 2024-01-12 | 80.91 | $79.37 | 1.7M |
| 2024-01-11 | 81.17 | $80.82 | 3.3M |
| 2024-01-10 | 81.29 | $80.97 | 4.1M |
| 2024-01-09 | 81.38 | $81.63 | 2.7M |
| 2024-01-08 | 81.38 | $79.64 | 2.8M |
| 2024-01-05 | 81.56 | $76.28 | 2.3M |
| 2024-01-04 | 82.07 | $76.83 | 2.5M |
| 2024-01-03 | 82.52 | $76.39 | 3.1M |
| 2024-01-02 | 83.03 | $79.35 | 3.7M |
| 2023-12-29 | 83.26 | $83.26 | 2.0M |
| 2023-12-28 | 83.09 | $84.68 | 1.6M |
| 2023-12-27 | 82.75 | $85.55 | 1.8M |
| 2023-12-26 | 82.28 | $85.76 | 1.6M |
| 2023-12-22 | 81.73 | $84.32 | 1.6M |
| 2023-12-21 | 81.27 | $84.85 | 2.3M |
| 2023-12-20 | 80.70 | $82.83 | 2.7M |
| 2023-12-19 | 80.28 | $85.51 | 2.3M |
| 2023-12-18 | 79.54 | $84.70 | 2.3M |
| 2023-12-15 | 78.83 | $85.05 | 5.5M |
| 2023-12-14 | 78.01 | $84.66 | 6.6M |
| 2023-12-13 | 77.17 | $80.38 | 4.6M |
| 2023-12-12 | 76.69 | $78.19 | 1.8M |
| 2023-12-11 | 76.34 | $77.82 | 2.0M |
| 2023-12-08 | 75.97 | $77.52 | 2.6M |
| 2023-12-07 | 75.54 | $76.80 | 2.7M |
| 2023-12-06 | 75.13 | $76.66 | 2.8M |
| 2023-12-05 | 74.68 | $77.95 | 3.3M |
| 2023-12-04 | 74.04 | $79.82 | 4.0M |
| 2023-12-01 | 73.14 | $78.78 | 3.6M |
| 2023-11-30 | 72.24 | $77.15 | 4.8M |
| 2023-11-29 | 71.39 | $78.31 | 5.3M |
| 2023-11-28 | 70.32 | $74.54 | 3.0M |
| 2023-11-27 | 69.53 | $73.95 | 3.6M |
| 2023-11-24 | 68.70 | $73.40 | 867354 |
| 2023-11-22 | 67.84 | $73.68 | 2.1M |
| 2023-11-21 | 66.87 | $73.85 | 3.8M |
| 2023-11-20 | 65.82 | $72.81 | 2.7M |
| 2023-11-17 | 64.80 | $72.69 | 3.3M |
| 2023-11-16 | 63.73 | $70.70 | 3.4M |
| 2023-11-15 | 62.81 | $70.81 | 4.6M |
| 2023-11-14 | 61.84 | $70.61 | 8.2M |
| 2023-11-13 | 60.86 | $63.89 | 3.3M |
| 2023-11-10 | 60.51 | $63.08 | 3.1M |
| 2023-11-09 | 60.24 | $62.18 | 3.9M |
| 2023-11-08 | 60.05 | $64.58 | 2.7M |
| 2023-11-07 | 59.64 | $66.00 | 6.2M |
| 2023-11-06 | 59.09 | $63.11 | 5.8M |
| 2023-11-03 | 58.82 | $64.42 | 12.9M |
| 2023-11-02 | 58.42 | $56.58 | 9.7M |
| 2023-11-01 | 58.77 | $54.95 | 3.9M |
| 2023-10-31 | 59.29 | $56.69 | 2.4M |
| 2023-10-30 | 59.66 | $55.88 | 2.4M |
| 2023-10-27 | 60.14 | $55.35 | 2.8M |
| 2023-10-26 | 60.70 | $55.53 | 3.2M |
| 2023-10-25 | 61.28 | $56.49 | 3.7M |
| 2023-10-24 | 61.79 | $59.63 | 3.2M |
| 2023-10-23 | 61.99 | $58.70 | 3.8M |
| 2023-10-20 | 62.27 | $59.38 | 4.1M |
| 2023-10-19 | 62.48 | $62.79 | 2.3M |
| 2023-10-18 | 62.33 | $62.43 | 2.3M |
| 2023-10-17 | 62.21 | $64.63 | 3.7M |
| 2023-10-16 | 61.86 | $63.51 | 3.4M |
| 2023-10-13 | 61.60 | $61.16 | 2.5M |
| 2023-10-12 | 61.58 | $62.62 | 3.1M |
| 2023-10-11 | 61.43 | $65.29 | 2.5M |
| 2023-10-10 | 61.02 | $65.56 | 3.8M |
| 2023-10-09 | 60.58 | $63.69 | 3.6M |
| 2023-10-06 | 60.33 | $62.55 | 4.7M |
| 2023-10-05 | 60.19 | $58.17 | 3.5M |
| 2023-10-04 | 60.49 | $59.25 | 3.1M |
| 2023-10-03 | 60.71 | $58.40 | 4.2M |
| 2023-10-02 | 61.05 | $62.51 | 3.2M |
| 2023-09-29 | 61.00 | $63.04 | 4.2M |
| 2023-09-28 | 60.91 | $63.09 | 6.2M |
| 2023-09-27 | 60.82 | $60.54 | 8.2M |
| 2023-09-26 | 60.99 | $56.68 | 2.7M |
| 2023-09-25 | 61.55 | $57.75 | 2.0M |
| 2023-09-22 | 62.03 | $57.76 | 3.9M |
| 2023-09-21 | 62.52 | $56.55 | 5.2M |
| 2023-09-20 | 63.15 | $60.01 | 2.9M |
| 2023-09-19 | 63.45 | $60.17 | 3.4M |
| 2023-09-18 | 63.73 | $61.72 | 3.4M |
| 2023-09-15 | 63.85 | $62.76 | 5.9M |
| 2023-09-14 | 63.85 | $65.58 | 2.2M |
| 2023-09-13 | 63.56 | $64.46 | 2.4M |
| 2023-09-12 | 63.37 | $64.83 | 2.3M |
| 2023-09-11 | 63.14 | $65.46 | 2.1M |
| 2023-09-08 | 62.84 | $62.68 | 1.9M |
| 2023-09-07 | 62.82 | $63.53 | 2.7M |
| 2023-09-06 | 62.71 | $63.99 | 2.8M |
| 2023-09-05 | 62.57 | $65.31 | 2.7M |
| 2023-09-01 | 62.31 | $63.99 | 2.7M |
| 2023-08-31 | 62.21 | $65.03 | 2.5M |
| 2023-08-30 | 62.01 | $64.41 | 2.1M |
| 2023-08-29 | 61.87 | $63.23 | 1.9M |
| 2023-08-28 | 61.86 | $61.83 | 1.5M |
| 2023-08-25 | 62.02 | $62.20 | 2.6M |
| 2023-08-24 | 62.17 | $59.90 | 3.8M |
| 2023-08-23 | 62.56 | $63.11 | 5.7M |
| 2023-08-22 | 62.66 | $59.80 | 2.3M |
| 2023-08-21 | 63.11 | $58.57 | 2.4M |
| 2023-08-18 | 63.70 | $58.98 | 2.9M |
| 2023-08-17 | 64.30 | $58.31 | 5.2M |
| 2023-08-16 | 65.00 | $60.85 | 2.2M |
| 2023-08-15 | 65.51 | $62.11 | 2.8M |
| 2023-08-14 | 65.96 | $65.64 | 3.2M |
| 2023-08-11 | 66.09 | $63.61 | 2.5M |
| 2023-08-10 | 66.44 | $63.29 | 3.1M |
| 2023-08-09 | 66.83 | $63.59 | 3.3M |
| 2023-08-08 | 67.20 | $66.59 | 5.7M |
| 2023-08-07 | 67.29 | $67.79 | 5.8M |
| 2023-08-04 | 67.26 | $69.52 | 14.8M |
| 2023-08-03 | 67.02 | $65.04 | 5.2M |
| 2023-08-02 | 67.21 | $64.11 | 5.1M |
| 2023-08-01 | 67.49 | $68.63 | 2.7M |
| 2023-07-31 | 67.32 | $68.77 | 3.0M |
| 2023-07-28 | 67.12 | $66.93 | 2.4M |
| 2023-07-27 | 67.09 | $64.76 | 2.8M |
| 2023-07-26 | 67.27 | $65.74 | 2.7M |
| 2023-07-25 | 67.35 | $67.09 | 3.1M |
| 2023-07-24 | 67.28 | $65.39 | 3.7M |
| 2023-07-21 | 67.36 | $66.57 | 2.7M |
| 2023-07-20 | 67.32 | $67.27 | 4.9M |
| 2023-07-19 | 67.21 | $72.70 | 4.7M |
| 2023-07-18 | 66.54 | $72.93 | 5.1M |
| 2023-07-17 | 65.83 | $71.18 | 5.5M |
| 2023-07-14 | 65.29 | $66.54 | 4.9M |
| 2023-07-13 | 65.19 | $67.62 | 4.4M |
| 2023-07-12 | 65.00 | $64.23 | 7.4M |
| 2023-07-11 | 65.14 | $67.94 | 3.5M |
| 2023-07-10 | 64.91 | $65.48 | 4.2M |
| 2023-07-07 | 64.89 | $62.36 | 2.6M |
| 2023-07-06 | 65.18 | $63.15 | 3.5M |
| 2023-07-05 | 65.42 | $65.08 | 2.7M |
| 2023-07-03 | 65.50 | $65.82 | 1.3M |
| 2023-06-30 | 65.53 | $65.37 | 2.8M |
| 2023-06-29 | 65.62 | $64.08 | 2.7M |
| 2023-06-28 | 65.86 | $66.48 | 4.3M |
| 2023-06-27 | 65.87 | $63.93 | 2.4M |
| 2023-06-26 | 66.11 | $63.19 | 1.9M |
| 2023-06-23 | 66.39 | $63.41 | 4.0M |
| 2023-06-22 | 66.62 | $65.00 | 2.8M |
| 2023-06-21 | 66.66 | $63.99 | 3.7M |
| 2023-06-20 | 66.76 | $67.18 | 2.8M |
| 2023-06-16 | 66.51 | $67.63 | 5.0M |
| 2023-06-15 | 66.17 | $70.25 | 4.3M |
| 2023-06-14 | 65.51 | $68.87 | 4.5M |
| 2023-06-13 | 64.89 | $69.12 | 6.2M |
| 2023-06-12 | 64.17 | $65.25 | 2.8M |
| 2023-06-09 | 63.74 | $63.82 | 5.6M |
| 2023-06-08 | 63.38 | $63.12 | 5.0M |
| 2023-06-07 | 63.02 | $62.78 | 10.1M |
| 2023-06-06 | 62.62 | $68.62 | 5.5M |
| 2023-06-05 | 61.55 | $69.91 | 6.9M |
| 2023-06-02 | 60.24 | $70.64 | 5.6M |
| 2023-06-01 | 58.72 | $69.65 | 7.2M |
| 2023-05-31 | 57.16 | $69.16 | 9.4M |
| 2023-05-30 | 55.52 | $66.16 | 8.7M |
| 2023-05-26 | 54.06 | $61.14 | 7.2M |
| 2023-05-25 | 53.02 | $58.03 | 5.7M |
| 2023-05-24 | 52.28 | $56.23 | 2.9M |
| 2023-05-23 | 51.72 | $55.92 | 5.1M |
| 2023-05-22 | 51.21 | $56.80 | 4.4M |
| 2023-05-19 | 50.64 | $57.99 | 9.5M |
| 2023-05-18 | 49.97 | $58.52 | 9.1M |
| 2023-05-17 | 49.28 | $54.20 | 6.2M |
| 2023-05-16 | 49.04 | $51.21 | 3.9M |
| 2023-05-15 | 49.15 | $51.21 | 5.0M |
| 2023-05-12 | 49.32 | $49.43 | 5.2M |
| 2023-05-11 | 49.73 | $50.02 | 4.7M |
| 2023-05-10 | 50.16 | $49.21 | 7.0M |
| 2023-05-09 | 50.73 | $47.15 | 7.9M |
| 2023-05-08 | 51.56 | $46.31 | 9.2M |
| 2023-05-05 | 52.53 | $44.07 | 9.3M |
| 2023-05-04 | 53.79 | $40.48 | 10.0M |
| 2023-05-03 | 55.47 | $41.90 | 7.5M |
| 2023-05-02 | 57.10 | $42.88 | 7.5M |
| 2023-05-01 | 58.74 | $44.72 | 10.2M |
| 2023-04-28 | 60.27 | $47.05 | 33.1M |
| 2023-04-27 | 61.64 | $59.58 | 10.2M |
| 2023-04-26 | 61.81 | $59.52 | 3.5M |
| 2023-04-25 | 61.96 | $58.09 | 4.2M |
| 2023-04-24 | 62.25 | $62.50 | 2.9M |
| 2023-04-21 | 62.08 | $62.80 | 3.3M |
| 2023-04-20 | 61.87 | $62.41 | 3.8M |
| 2023-04-19 | 61.66 | $62.87 | 3.3M |
| 2023-04-18 | 61.37 | $64.46 | 2.6M |
| 2023-04-17 | 60.89 | $64.70 | 2.7M |
| 2023-04-14 | 60.33 | $64.68 | 2.7M |
| 2023-04-13 | 59.74 | $64.88 | 4.3M |
| 2023-04-12 | 59.07 | $63.04 | 5.8M |
| 2023-04-11 | 58.55 | $60.70 | 4.0M |
| 2023-04-10 | 58.22 | $58.86 | 2.6M |
| 2023-04-06 | 58.03 | $59.08 | 3.4M |
| 2023-04-05 | 57.82 | $57.64 | 5.0M |
| 2023-04-04 | 57.75 | $61.23 | 4.2M |
| 2023-04-03 | 57.34 | $61.18 | 3.1M |
| 2023-03-31 | 56.92 | $61.66 | 4.1M |
| 2023-03-30 | 56.46 | $58.91 | 4.4M |
| 2023-03-29 | 56.26 | $57.09 | 2.3M |
| 2023-03-28 | 56.24 | $56.48 | 2.2M |
| 2023-03-27 | 56.29 | $56.10 | 2.5M |
| 2023-03-24 | 56.41 | $56.64 | 2.9M |
| 2023-03-23 | 56.48 | $58.18 | 4.7M |
| 2023-03-22 | 56.42 | $55.44 | 4.7M |
| 2023-03-21 | 56.65 | $57.26 | 4.4M |
| 2023-03-20 | 56.73 | $53.72 | 3.7M |
| 2023-03-17 | 57.20 | $54.53 | 6.9M |
| 2023-03-16 | 57.66 | $55.53 | 3.9M |
| 2023-03-15 | 58.10 | $55.25 | 4.0M |
| 2023-03-14 | 58.64 | $54.80 | 5.1M |
| 2023-03-13 | 59.26 | $55.25 | 6.2M |
| 2023-03-10 | 59.86 | $52.72 | 7.7M |
| 2023-03-09 | 60.72 | $57.37 | 3.2M |
| 2023-03-08 | 61.15 | $59.30 | 2.1M |
| 2023-03-07 | 61.39 | $59.60 | 2.5M |
| 2023-03-06 | 61.59 | $60.10 | 2.6M |
| 2023-03-03 | 61.73 | $61.58 | 3.9M |
| 2023-03-02 | 61.74 | $59.40 | 3.9M |
| 2023-03-01 | 61.94 | $58.51 | 2.9M |
| 2023-02-28 | 62.20 | $60.01 | 3.4M |
| 2023-02-27 | 62.27 | $60.26 | 3.7M |
| 2023-02-24 | 62.28 | $59.20 | 4.0M |
| 2023-02-23 | 62.35 | $61.74 | 3.9M |
| 2023-02-22 | 62.10 | $61.47 | 4.2M |
| 2023-02-21 | 61.81 | $61.94 | 5.1M |
| 2023-02-17 | 61.40 | $64.45 | 7.1M |
| 2023-02-16 | 60.66 | $68.32 | 6.9M |
| 2023-02-15 | 59.43 | $72.40 | 7.2M |
| 2023-02-14 | 57.69 | $68.38 | 12.5M |
| 2023-02-13 | 56.21 | $64.08 | 10.2M |
| 2023-02-10 | 55.06 | $60.10 | 18.7M |
| 2023-02-09 | 54.20 | $58.17 | 8.3M |
| 2023-02-08 | 53.45 | $58.07 | 4.7M |
| 2023-02-07 | 52.64 | $58.37 | 5.0M |
| 2023-02-06 | 51.71 | $56.65 | 4.9M |
| 2023-02-03 | 50.87 | $59.43 | 5.7M |
| 2023-02-02 | 49.67 | $63.29 | 10.9M |
| 2023-02-01 | 48.00 | $55.51 | 5.1M |
| 2023-01-31 | 47.01 | $52.91 | 4.7M |
| 2023-01-30 | 46.24 | $49.97 | 4.6M |
| 2023-01-27 | 45.72 | $53.11 | 8.7M |
| 2023-01-26 | 44.85 | $49.52 | 5.4M |
| 2023-01-25 | 44.29 | $46.16 | 5.2M |
| 2023-01-24 | 44.04 | $46.67 | 3.8M |
| 2023-01-23 | 43.73 | $47.62 | 4.4M |
| 2023-01-20 | 43.33 | $45.60 | 4.4M |
| 2023-01-19 | 43.12 | $42.70 | 4.3M |
| 2023-01-18 | 43.20 | $44.25 | 4.3M |
| 2023-01-17 | 43.15 | $46.36 | 5.7M |
| 2023-01-13 | 42.92 | $43.93 | 3.0M |
| 2023-01-12 | 42.95 | $43.48 | 3.7M |
| 2023-01-11 | 43.06 | $43.53 | 3.1M |
| 2023-01-10 | 43.21 | $41.80 | 3.3M |
| 2023-01-09 | 43.55 | $40.40 | 7.4M |
| 2023-01-06 | 44.07 | $39.90 | 5.5M |
| 2023-01-05 | 44.66 | $38.91 | 7.3M |
| 2023-01-04 | 45.36 | $43.05 | 3.4M |
| 2023-01-03 | 45.67 | $43.02 | 4.6M |
| 2022-12-30 | 46.00 | $45.21 | 2.5M |
| 2022-12-29 | 46.15 | $45.36 | 4.2M |
| 2022-12-28 | 46.31 | $42.22 | 2.8M |
| 2022-12-27 | 46.77 | $42.58 | 2.8M |
| 2022-12-23 | 47.21 | $43.78 | 2.7M |
| 2022-12-22 | 47.56 | $45.32 | 4.0M |
| 2022-12-21 | 47.76 | $46.51 | 3.4M |
| 2022-12-20 | 47.84 | $46.51 | 3.7M |
| 2022-12-19 | 47.91 | $45.07 | 5.4M |
| 2022-12-16 | 48.14 | $47.54 | 7.8M |
| 2022-12-15 | 48.13 | $49.06 | 3.9M |
| 2022-12-14 | 47.99 | $52.32 | 4.7M |
| 2022-12-13 | 47.56 | $51.74 | 5.7M |
| 2022-12-12 | 47.19 | $50.92 | 3.6M |
| 2022-12-09 | 46.91 | $48.42 | 5.6M |
| 2022-12-08 | 46.86 | $49.20 | 8.8M |
| 2022-12-07 | 46.69 | $44.27 | 4.9M |
| 2022-12-06 | 46.97 | $43.60 | 6.0M |
| 2022-12-05 | 47.28 | $43.25 | 6.6M |
| 2022-12-02 | 47.62 | $48.37 | 3.4M |
| 2022-12-01 | 47.49 | $49.57 | 4.6M |
| 2022-11-30 | 47.24 | $49.14 | 8.3M |
| 2022-11-29 | 47.06 | $44.61 | 2.9M |
| 2022-11-28 | 47.37 | $45.56 | 3.1M |
| 2022-11-25 | 47.63 | $46.30 | 1.4M |
| 2022-11-23 | 47.88 | $46.79 | 4.1M |
| 2022-11-22 | 48.11 | $44.97 | 2.8M |
| 2022-11-21 | 48.58 | $45.32 | 4.2M |
| 2022-11-18 | 49.06 | $47.01 | 6.9M |
| 2022-11-17 | 49.41 | $48.40 | 7.4M |
| 2022-11-16 | 49.65 | $52.68 | 4.9M |
| 2022-11-15 | 49.48 | $56.40 | 5.5M |
| 2022-11-14 | 48.95 | $52.21 | 5.4M |
| 2022-11-11 | 48.80 | $53.71 | 8.9M |
| 2022-11-10 | 48.48 | $47.27 | 11.8M |
| 2022-11-09 | 48.78 | $37.84 | 5.8M |
| 2022-11-08 | 50.05 | $40.36 | 7.2M |
| 2022-11-07 | 51.12 | $39.02 | 10.0M |
| 2022-11-04 | 52.38 | $41.09 | 19.6M |
| 2022-11-03 | 53.51 | $50.37 | 7.5M |
| 2022-11-02 | 53.80 | $49.94 | 5.5M |
| 2022-11-01 | 54.19 | $55.58 | 4.4M |
| 2022-10-31 | 54.06 | $56.32 | 3.5M |
| 2022-10-28 | 53.87 | $55.35 | 4.1M |
| 2022-10-27 | 53.76 | $55.98 | 3.4M |
| 2022-10-26 | 53.59 | $55.58 | 4.2M |
| 2022-10-25 | 53.46 | $57.55 | 4.3M |
| 2022-10-24 | 53.15 | $53.92 | 2.4M |
| 2022-10-21 | 53.17 | $54.38 | 4.3M |
| 2022-10-20 | 53.16 | $53.63 | 3.6M |
| 2022-10-19 | 53.23 | $51.63 | 3.8M |
| 2022-10-18 | 53.54 | $53.09 | 4.2M |
| 2022-10-17 | 53.75 | $51.72 | 8.5M |
| 2022-10-14 | 54.13 | $45.70 | 4.0M |
| 2022-10-13 | 55.15 | $49.88 | 5.5M |
| 2022-10-12 | 55.83 | $51.46 | 4.3M |
| 2022-10-11 | 56.40 | $49.98 | 6.1M |
| 2022-10-10 | 57.16 | $51.39 | 4.7M |
| 2022-10-07 | 57.86 | $55.39 | 4.0M |
| 2022-10-06 | 58.23 | $61.02 | 2.4M |
| 2022-10-05 | 58.07 | $60.78 | 2.6M |
| 2022-10-04 | 57.93 | $60.52 | 4.4M |
| 2022-10-03 | 57.81 | $55.79 | 3.5M |
| 2022-09-30 | 58.16 | $55.31 | 3.2M |
| 2022-09-29 | 58.57 | $54.85 | 3.6M |
| 2022-09-28 | 59.05 | $57.50 | 3.5M |
| 2022-09-27 | 59.32 | $56.48 | 5.9M |
| 2022-09-26 | 59.72 | $53.78 | 3.4M |
| 2022-09-23 | 60.43 | $54.43 | 5.6M |
| 2022-09-22 | 61.14 | $56.92 | 5.0M |
| 2022-09-21 | 61.66 | $61.60 | 5.2M |
| 2022-09-20 | 61.75 | $61.13 | 4.8M |
| 2022-09-19 | 61.91 | $61.20 | 3.0M |
| 2022-09-16 | 62.09 | $58.92 | 12.8M |
| 2022-09-15 | 62.57 | $60.95 | 3.8M |
| 2022-09-14 | 62.91 | $61.42 | 3.8M |
| 2022-09-13 | 63.28 | $59.85 | 5.8M |
| 2022-09-12 | 63.89 | $66.94 | 3.8M |
| 2022-09-09 | 63.88 | $65.83 | 4.9M |
| 2022-09-08 | 64.01 | $62.58 | 4.1M |
| 2022-09-07 | 64.54 | $61.02 | 3.6M |
| 2022-09-06 | 65.26 | $58.55 | 4.3M |
| 2022-09-02 | 66.29 | $58.71 | 3.5M |
| 2022-09-01 | 67.37 | $59.32 | 5.0M |
| 2022-08-31 | 68.40 | $62.57 | 3.2M |
| 2022-08-30 | 69.09 | $63.78 | 2.8M |
| 2022-08-29 | 69.62 | $64.23 | 2.6M |
| 2022-08-26 | 70.04 | $64.39 | 3.3M |
| 2022-08-25 | 70.38 | $68.24 | 2.7M |
| 2022-08-24 | 70.27 | $66.15 | 2.9M |
| 2022-08-23 | 70.26 | $65.26 | 2.7M |
| 2022-08-22 | 70.25 | $65.78 | 3.3M |
| 2022-08-19 | 70.12 | $68.53 | 4.9M |
| 2022-08-18 | 69.64 | $73.04 | 2.6M |
| 2022-08-17 | 68.65 | $74.51 | 2.8M |
| 2022-08-16 | 67.41 | $77.80 | 6.0M |
| 2022-08-15 | 65.73 | $78.08 | 3.7M |
| 2022-08-12 | 63.88 | $77.63 | 3.5M |
| 2022-08-11 | 61.93 | $74.95 | 4.8M |
| 2022-08-10 | 60.09 | $78.61 | 5.8M |
| 2022-08-09 | 57.75 | $71.63 | 4.7M |
| 2022-08-08 | 55.96 | $73.68 | 8.7M |
| 2022-08-05 | 53.86 | $74.24 | 22.6M |
| 2022-08-04 | 51.61 | $58.43 | 6.9M |
| 2022-08-03 | 50.83 | $58.36 | 5.3M |
| 2022-08-02 | 50.02 | $53.08 | 4.4M |
| 2022-08-01 | 49.70 | $51.16 | 5.5M |
| 2022-07-29 | 49.54 | $50.32 | 4.2M |
| 2022-07-28 | 49.43 | $48.65 | 3.6M |
| 2022-07-27 | 49.47 | $48.68 | 4.8M |
| 2022-07-26 | 49.48 | $45.68 | 5.1M |
| 2022-07-25 | 49.80 | $49.79 | 2.5M |
| 2022-07-22 | 49.74 | $51.65 | 3.8M |
| 2022-07-21 | 49.48 | $55.82 | 3.9M |
| 2022-07-20 | 48.77 | $53.00 | 8.3M |
| 2022-07-19 | 48.29 | $49.54 | 4.6M |
| 2022-07-18 | 48.09 | $48.83 | 5.2M |
| 2022-07-15 | 47.92 | $46.60 | 4.9M |
| 2022-07-14 | 47.95 | $44.61 | 5.5M |
| 2022-07-13 | 48.15 | $46.78 | 4.8M |
| 2022-07-12 | 48.12 | $47.37 | 5.3M |
| 2022-07-11 | 48.03 | $50.69 | 4.0M |
| 2022-07-08 | 47.63 | $52.08 | 4.5M |
| 2022-07-07 | 47.11 | $52.74 | 4.3M |
| 2022-07-06 | 46.54 | $50.35 | 5.8M |
| 2022-07-05 | 46.21 | $50.50 | 5.7M |
| 2022-07-01 | 45.89 | $45.90 | 4.3M |
| 2022-06-30 | 46.06 | $43.75 | 5.1M |
| 2022-06-29 | 46.49 | $45.87 | 3.8M |
| 2022-06-28 | 46.77 | $45.44 | 5.0M |
| 2022-06-27 | 47.15 | $49.25 | 4.6M |
| 2022-06-24 | 47.21 | $51.84 | 5.9M |
| 2022-06-23 | 47.01 | $48.20 | 5.1M |
| 2022-06-22 | 47.18 | $44.34 | 4.0M |
| 2022-06-21 | 47.77 | $43.62 | 5.5M |
| 2022-06-17 | 48.48 | $41.21 | 12.3M |
| 2022-06-16 | 49.51 | $39.70 | 6.9M |
| 2022-06-15 | 50.74 | $43.56 | 6.3M |
| 2022-06-14 | 51.67 | $40.79 | 7.2M |
| 2022-06-13 | 52.94 | $41.59 | 9.1M |
| 2022-06-10 | 54.26 | $47.36 | 7.4M |
| 2022-06-09 | 55.06 | $51.60 | 4.7M |
| 2022-06-08 | 55.48 | $55.06 | 3.1M |
| 2022-06-07 | 55.58 | $54.73 | 4.6M |
| 2022-06-06 | 55.72 | $53.91 | 4.0M |
| 2022-06-03 | 55.99 | $54.54 | 5.0M |
| 2022-06-02 | 56.32 | $57.90 | 7.8M |
| 2022-06-01 | 56.47 | $55.11 | 4.1M |
| 2022-05-31 | 57.06 | $56.00 | 6.1M |
| 2022-05-27 | 57.73 | $58.91 | 5.0M |
| 2022-05-26 | 58.25 | $56.05 | 5.4M |
| 2022-05-25 | 59.22 | $51.96 | 6.9M |
| 2022-05-24 | 60.77 | $50.50 | 7.1M |
| 2022-05-23 | 62.65 | $56.75 | 4.4M |
| 2022-05-20 | 64.14 | $55.69 | 6.2M |
| 2022-05-19 | 65.92 | $58.00 | 7.5M |
| 2022-05-18 | 67.66 | $53.36 | 7.8M |
| 2022-05-17 | 70.09 | $56.27 | 9.5M |
| 2022-05-16 | 72.51 | $57.36 | 7.7M |
| 2022-05-13 | 75.06 | $66.38 | 8.8M |
| 2022-05-12 | 76.98 | $56.73 | 9.0M |
| 2022-05-11 | 80.12 | $54.81 | 9.1M |
| 2022-05-10 | 83.73 | $56.98 | 11.0M |
| 2022-05-09 | 87.39 | $56.56 | 9.8M |
| 2022-05-06 | 91.34 | $65.61 | 16.7M |
| 2022-05-05 | 94.65 | $77.81 | 10.3M |
| 2022-05-04 | 96.95 | $90.40 | 7.2M |
| 2022-05-03 | 98.19 | $89.68 | 3.3M |
| 2022-05-02 | 99.68 | $89.91 | 3.9M |
| 2022-04-29 | 101.31 | $86.14 | 3.7M |
| 2022-04-28 | 103.45 | $95.25 | 3.4M |
| 2022-04-27 | 104.87 | $90.59 | 2.8M |
| 2022-04-26 | 106.92 | $90.74 | 3.4M |
| 2022-04-25 | 109.12 | $98.71 | 3.9M |
| 2022-04-22 | 110.67 | $95.22 | 3.1M |
| 2022-04-21 | 112.67 | $98.49 | 3.5M |
| 2022-04-20 | 114.46 | $103.70 | 4.2M |
| 2022-04-19 | 115.80 | $111.15 | 2.5M |
| 2022-04-18 | 116.40 | $108.15 | 3.1M |
| 2022-04-14 | 117.30 | $113.98 | 3.6M |
| 2022-04-13 | 117.60 | $121.63 | 4.1M |
| 2022-04-12 | 117.05 | $113.92 | 4.8M |
| 2022-04-11 | 117.10 | $109.64 | 3.0M |
| 2022-04-08 | 117.44 | $109.77 | 2.4M |
| 2022-04-07 | 117.66 | $112.36 | 3.3M |
| 2022-04-06 | 117.56 | $109.63 | 5.9M |
| 2022-04-05 | 117.68 | $120.44 | 3.7M |
| 2022-04-04 | 116.63 | $126.90 | 3.8M |
| 2022-04-01 | 114.79 | $123.50 | 3.5M |
| 2022-03-31 | 113.18 | $119.70 | 4.3M |
| 2022-03-30 | 111.85 | $124.40 | 4.7M |
| 2022-03-29 | 110.05 | $130.02 | 5.4M |
| 2022-03-28 | 107.66 | $126.28 | 7.1M |
| 2022-03-25 | 105.57 | $119.63 | 5.2M |
| 2022-03-24 | 104.07 | $122.39 | 5.7M |
| 2022-03-23 | 102.24 | $117.59 | 5.7M |
| 2022-03-22 | 100.75 | $114.86 | 6.1M |
| 2022-03-21 | 99.42 | $104.45 | 5.0M |
| 2022-03-18 | 99.03 | $109.84 | 11.0M |
| 2022-03-17 | 98.11 | $106.31 | 6.8M |
| 2022-03-16 | 97.55 | $95.16 | 6.8M |
| 2022-03-15 | 98.14 | $85.94 | 4.5M |
| 2022-03-14 | 99.71 | $84.16 | 6.5M |
| 2022-03-11 | 101.55 | $88.72 | 4.5M |
| 2022-03-10 | 103.08 | $97.53 | 3.3M |
| 2022-03-09 | 103.86 | $98.40 | 4.4M |
| 2022-03-08 | 104.61 | $92.15 | 5.3M |
| 2022-03-07 | 106.02 | $92.16 | 6.3M |
| 2022-03-04 | 107.49 | $100.91 | 5.1M |
| 2022-03-03 | 108.10 | $104.00 | 10.7M |
| 2022-03-02 | 108.40 | $119.80 | 4.9M |
| 2022-03-01 | 107.11 | $117.65 | 5.4M |
| 2022-02-28 | 105.92 | $116.42 | 8.0M |
| 2022-02-25 | 104.70 | $109.27 | 5.1M |
| 2022-02-24 | 104.02 | $108.38 | 10.3M |
| 2022-02-23 | 103.29 | $91.34 | 4.2M |
| 2022-02-22 | 104.15 | $94.73 | 5.0M |
| 2022-02-18 | 104.69 | $95.87 | 6.9M |
| 2022-02-17 | 105.07 | $103.81 | 4.2M |
| 2022-02-16 | 104.66 | $111.99 | 4.3M |
| 2022-02-15 | 103.38 | $115.35 | 5.2M |
| 2022-02-14 | 101.68 | $105.56 | 4.8M |
| 2022-02-11 | 100.88 | $104.92 | 11.9M |
| 2022-02-10 | 100.12 | $115.96 | 10.4M |
| 2022-02-09 | 98.29 | $114.81 | 4.7M |
| 2022-02-08 | 96.57 | $109.96 | 4.4M |
| 2022-02-07 | 95.32 | $107.10 | 8.0M |
| 2022-02-04 | 94.34 | $103.19 | 5.7M |
| 2022-02-03 | 93.74 | $96.66 | 4.8M |
| 2022-02-02 | 93.80 | $99.80 | 7.0M |
| 2022-02-01 | 93.64 | $102.43 | 9.4M |
| 2022-01-31 | 93.33 | $96.40 | 6.9M |
| 2022-01-28 | 93.77 | $84.18 | 5.4M |
| 2022-01-27 | 95.61 | $80.34 | 5.3M |
| 2022-01-26 | 98.07 | $80.07 | 7.8M |
| 2022-01-25 | 100.80 | $84.78 | 7.5M |
| 2022-01-24 | 103.34 | $93.28 | 9.7M |
| 2022-01-21 | 105.28 | $88.55 | 7.1M |
| 2022-01-20 | 107.90 | $93.41 | 4.9M |
| 2022-01-19 | 110.30 | $94.32 | 4.9M |
| 2022-01-18 | 112.80 | $93.63 | 5.8M |
| 2022-01-14 | 115.55 | $100.29 | 6.0M |
| 2022-01-13 | 117.82 | $98.98 | 8.1M |
| 2022-01-12 | 120.41 | $113.97 | 5.8M |
| 2022-01-11 | 121.65 | $114.14 | 4.8M |
| 2022-01-10 | 123.03 | $110.75 | 5.6M |
| 2022-01-07 | 124.87 | $107.00 | 6.1M |
| 2022-01-06 | 127.27 | $104.04 | 5.1M |
| 2022-01-05 | 130.22 | $105.95 | 6.2M |
| 2022-01-04 | 133.23 | $114.96 | 9.8M |
| 2022-01-03 | 135.54 | $126.16 | 3.6M |
| 2021-12-31 | 136.94 | $131.50 | 2.0M |
| 2021-12-30 | 138.00 | $133.20 | 1.6M |
| 2021-12-29 | 139.05 | $133.30 | 2.0M |
| 2021-12-28 | 140.34 | $132.93 | 2.1M |
| 2021-12-27 | 141.95 | $138.94 | 2.1M |
| 2021-12-23 | 143.28 | $137.27 | 2.0M |
| 2021-12-22 | 145.05 | $136.81 | 3.4M |
| 2021-12-21 | 147.10 | $144.34 | 4.2M |
| 2021-12-20 | 148.62 | $131.89 | 4.2M |
| 2021-12-17 | 151.72 | $134.59 | 8.3M |
| 2021-12-16 | 154.94 | $131.87 | 5.4M |
| 2021-12-15 | 158.81 | $139.05 | 5.1M |
| 2021-12-14 | 162.34 | $132.00 | 9.1M |
| 2021-12-13 | 166.90 | $145.03 | 5.7M |
| 2021-12-10 | 170.50 | $140.48 | 5.6M |
| 2021-12-09 | 174.80 | $150.20 | 4.5M |
| 2021-12-08 | 178.39 | $160.44 | 3.1M |
| 2021-12-07 | 181.21 | $156.25 | 3.5M |
| 2021-12-06 | 184.69 | $147.69 | 7.5M |
| 2021-12-03 | 189.23 | $159.69 | 6.1M |
| 2021-12-02 | 192.81 | $166.37 | 5.2M |
| 2021-12-01 | 195.90 | $164.21 | 6.8M |
| 2021-11-30 | 199.32 | $188.24 | 5.2M |
| 2021-11-29 | 200.48 | $191.09 | 4.1M |
| 2021-11-26 | 201.39 | $200.12 | 2.2M |
| 2021-11-24 | 201.37 | $197.39 | 3.9M |
| 2021-11-23 | 201.51 | $184.65 | 4.5M |
| 2021-11-22 | 202.88 | $186.45 | 5.8M |
| 2021-11-19 | 204.08 | $211.04 | 2.5M |
| 2021-11-18 | 202.80 | $217.25 | 3.2M |
| 2021-11-17 | 200.76 | $211.80 | 2.3M |
| 2021-11-16 | 199.07 | $212.17 | 2.8M |
| 2021-11-15 | 197.15 | $206.60 | 2.5M |
| 2021-11-12 | 195.65 | $204.76 | 2.2M |
| 2021-11-11 | 194.14 | $196.26 | 1.8M |
| 2021-11-10 | 193.29 | $195.36 | 2.9M |
| 2021-11-09 | 192.36 | $204.60 | 3.0M |
| 2021-11-08 | 190.29 | $210.00 | 4.0M |
| 2021-11-05 | 187.40 | $197.26 | 5.1M |
| 2021-11-04 | 185.44 | $201.09 | 3.8M |
| 2021-11-03 | 182.82 | $194.85 | 2.2M |
| 2021-11-02 | 180.49 | $192.37 | 2.1M |
| 2021-11-01 | 178.09 | $194.26 | 3.0M |
| 2021-10-29 | 175.13 | $194.72 | 3.9M |
| 2021-10-28 | 171.74 | $184.05 | 3.2M |
| 2021-10-27 | 169.03 | $178.65 | 3.7M |
| 2021-10-26 | 166.53 | $185.36 | 2.9M |
| 2021-10-25 | 163.03 | $189.41 | 3.6M |
| 2021-10-22 | 158.84 | $181.35 | 3.1M |
| 2021-10-21 | 155.17 | $182.00 | 3.6M |
| 2021-10-20 | 151.22 | $175.45 | 5.0M |
| 2021-10-19 | 147.70 | $172.89 | 7.9M |
| 2021-10-18 | 144.23 | $180.77 | 7.1M |
| 2021-10-15 | 139.76 | $167.69 | 6.2M |
| 2021-10-14 | 136.35 | $165.28 | 6.4M |
| 2021-10-13 | 133.03 | $159.43 | 5.8M |
| 2021-10-12 | 130.11 | $150.94 | 4.1M |
| 2021-10-11 | 127.89 | $144.27 | 5.4M |
| 2021-10-08 | 126.21 | $139.66 | 3.0M |
| 2021-10-07 | 124.91 | $136.92 | 4.0M |
| 2021-10-06 | 123.83 | $133.44 | 7.6M |
| 2021-10-05 | 123.06 | $125.59 | 6.7M |
| 2021-10-04 | 123.06 | $115.73 | 4.2M |
| 2021-10-01 | 124.07 | $114.98 | 3.4M |
| 2021-09-30 | 125.22 | $112.65 | 3.4M |
| 2021-09-29 | 126.65 | $112.34 | 3.7M |
| 2021-09-28 | 128.16 | $113.08 | 5.9M |
| 2021-09-27 | 129.64 | $122.81 | 4.5M |
| 2021-09-24 | 130.21 | $130.36 | 3.9M |
| 2021-09-23 | 130.00 | $135.67 | 3.8M |
| 2021-09-22 | 129.23 | $136.97 | 3.0M |
| 2021-09-21 | 128.28 | $130.40 | 1.8M |
| 2021-09-20 | 127.92 | $127.19 | 2.3M |
| 2021-09-17 | 127.84 | $131.41 | 6.4M |
| 2021-09-16 | 127.29 | $133.49 | 3.1M |
| 2021-09-15 | 126.46 | $128.55 | 2.5M |
| 2021-09-14 | 126.06 | $126.76 | 2.9M |
| 2021-09-13 | 125.80 | $124.70 | 3.1M |
| 2021-09-10 | 125.73 | $127.48 | 1.7M |
| 2021-09-09 | 125.36 | $127.99 | 2.0M |
| 2021-09-08 | 124.90 | $128.18 | 1.9M |
| 2021-09-07 | 124.41 | $131.28 | 2.2M |
| 2021-09-03 | 123.59 | $130.44 | 2.4M |
| 2021-09-02 | 122.80 | $128.61 | 2.2M |
| 2021-09-01 | 122.14 | $126.86 | 5.2M |
| 2021-08-31 | 121.62 | $120.74 | 3.2M |
| 2021-08-30 | 121.67 | $123.42 | 1.8M |
| 2021-08-27 | 121.45 | $123.57 | 2.0M |
| 2021-08-26 | 121.19 | $120.90 | 1.6M |
| 2021-08-25 | 121.18 | $123.24 | 1.2M |
| 2021-08-24 | 120.93 | $124.02 | 1.4M |
| 2021-08-23 | 120.57 | $124.18 | 1.8M |
| 2021-08-20 | 120.15 | $119.96 | 2.5M |
| 2021-08-19 | 120.13 | $118.15 | 2.5M |
| 2021-08-18 | 120.25 | $116.93 | 2.8M |
| 2021-08-17 | 120.46 | $119.84 | 2.4M |
| 2021-08-16 | 120.33 | $120.38 | 3.3M |
| 2021-08-13 | 120.08 | $121.75 | 1.7M |
| 2021-08-12 | 119.61 | $122.23 | 5.9M |
| 2021-08-11 | 119.00 | $119.01 | 7.8M |
| 2021-08-10 | 118.62 | $125.47 | 8.2M |
| 2021-08-09 | 117.54 | $123.43 | 4.4M |
| 2021-08-06 | 116.58 | $118.82 | 3.4M |
| 2021-08-05 | 116.01 | $121.46 | 3.6M |
| 2021-08-04 | 115.13 | $120.00 | 2.5M |
| 2021-08-03 | 114.33 | $119.57 | 1.6M |
| 2021-08-02 | 113.53 | $118.59 | 2.0M |
| 2021-07-30 | 112.75 | $118.63 | 2.5M |
| 2021-07-29 | 111.91 | $120.39 | 2.5M |
| 2021-07-28 | 110.82 | $119.75 | 2.6M |
| 2021-07-27 | 109.74 | $115.47 | 2.2M |
| 2021-07-26 | 109.03 | $116.73 | 1.8M |
| 2021-07-23 | 108.13 | $117.24 | 2.4M |
| 2021-07-22 | 107.13 | $113.77 | 2.9M |
| 2021-07-21 | 106.41 | $109.52 | 1.8M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
274.24
2026-07-17
Close Price
$277.66
Vol: 3.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.90
Average
115.09
Maximum
274.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 274.24 | $277.66 | 3.0M |
| 2026-07-16 | 271.85 | $272.46 | 2.6M |
| 2026-07-15 | 270.10 | $273.04 | 2.9M |
| 2026-07-14 | 267.86 | $281.75 | 4.0M |
| 2026-07-13 | 263.34 | $269.53 | 2.1M |
| 2026-07-10 | 260.60 | $268.40 | 2.3M |
| 2026-07-09 | 257.59 | $275.80 | 3.0M |
| 2026-07-08 | 252.48 | $273.40 | 3.7M |
| 2026-07-07 | 247.00 | $268.83 | 6.2M |
| 2026-07-06 | 241.55 | $247.55 | 2.1M |
| 2026-07-02 | 239.68 | $242.41 | 2.8M |
| 2026-07-01 | 238.57 | $246.31 | 2.5M |
| 2026-06-30 | 236.43 | $245.28 | 2.5M |
| 2026-06-29 | 234.15 | $243.76 | 3.6M |
| 2026-06-26 | 231.80 | $237.24 | 6.2M |
| 2026-06-25 | 230.43 | $226.65 | 3.0M |
| 2026-06-24 | 231.07 | $223.48 | 2.3M |
| 2026-06-23 | 232.47 | $224.94 | 2.9M |
| 2026-06-22 | 233.77 | $218.38 | 3.4M |
| 2026-06-18 | 236.65 | $224.06 | 4.4M |
| 2026-06-17 | 238.76 | $226.87 | 2.7M |
| 2026-06-16 | 240.58 | $230.97 | 2.7M |
| 2026-06-15 | 241.80 | $235.71 | 3.4M |
| 2026-06-12 | 242.17 | $228.48 | 2.3M |
| 2026-06-11 | 244.06 | $227.44 | 3.1M |
| 2026-06-10 | 246.43 | $219.67 | 5.6M |
| 2026-06-09 | 250.74 | $236.13 | 5.0M |
| 2026-06-08 | 252.20 | $247.79 | 3.2M |
| 2026-06-05 | 251.35 | $250.11 | 4.7M |
| 2026-06-04 | 249.79 | $268.64 | 4.4M |
| 2026-06-03 | 243.98 | $265.33 | 3.9M |
| 2026-06-02 | 237.86 | $272.66 | 4.9M |
| 2026-06-01 | 229.13 | $270.82 | 8.5M |
| 2026-05-29 | 219.35 | $241.82 | 5.7M |
| 2026-05-28 | 214.07 | $228.11 | 4.6M |
| 2026-05-27 | 210.82 | $209.22 | 3.1M |
| 2026-05-26 | 211.01 | $217.54 | 3.5M |
| 2026-05-22 | 209.48 | $216.17 | 2.1M |
| 2026-05-21 | 207.98 | $212.65 | 2.8M |
| 2026-05-20 | 206.98 | $210.13 | 3.0M |
| 2026-05-19 | 206.36 | $206.73 | 3.6M |
| 2026-05-18 | 206.35 | $201.75 | 3.4M |
| 2026-05-15 | 207.40 | $197.56 | 3.4M |
| 2026-05-14 | 209.50 | $199.81 | 4.1M |
| 2026-05-13 | 211.45 | $192.62 | 4.3M |
| 2026-05-12 | 215.23 | $186.79 | 5.6M |
| 2026-05-11 | 220.81 | $193.52 | 6.5M |
| 2026-05-08 | 225.84 | $196.13 | 18.9M |
| 2026-05-07 | 231.08 | $256.79 | 9.0M |
| 2026-05-06 | 224.33 | $248.59 | 4.7M |
| 2026-05-05 | 218.16 | $244.43 | 7.2M |
| 2026-05-04 | 211.83 | $224.17 | 2.8M |
| 2026-05-01 | 208.73 | $217.50 | 3.0M |
| 2026-04-30 | 206.52 | $204.97 | 3.1M |
| 2026-04-29 | 206.58 | $211.97 | 2.3M |
| 2026-04-28 | 205.17 | $208.50 | 3.3M |
| 2026-04-27 | 204.24 | $212.36 | 3.5M |
| 2026-04-24 | 202.34 | $207.07 | 2.1M |
| 2026-04-23 | 201.25 | $205.00 | 2.4M |
| 2026-04-22 | 200.41 | $207.56 | 2.1M |
| 2026-04-21 | 198.91 | $207.67 | 2.6M |
| 2026-04-20 | 197.14 | $204.81 | 2.6M |
| 2026-04-17 | 195.69 | $200.99 | 3.6M |
| 2026-04-16 | 194.83 | $197.38 | 5.3M |
| 2026-04-15 | 194.61 | $190.13 | 5.3M |
| 2026-04-14 | 195.90 | $178.65 | 4.9M |
| 2026-04-13 | 199.83 | $184.02 | 6.6M |
| 2026-04-10 | 203.26 | $166.99 | 13.7M |
| 2026-04-09 | 210.83 | $193.05 | 11.4M |
| 2026-04-08 | 214.10 | $211.25 | 4.1M |
| 2026-04-07 | 214.03 | $216.29 | 3.7M |
| 2026-04-06 | 212.85 | $211.78 | 2.0M |
| 2026-04-02 | 212.39 | $211.69 | 2.1M |
| 2026-04-01 | 211.85 | $205.43 | 2.3M |
| 2026-03-31 | 212.51 | $206.34 | 4.2M |
| 2026-03-30 | 213.04 | $194.63 | 4.0M |
| 2026-03-27 | 216.08 | $203.02 | 3.8M |
| 2026-03-26 | 217.79 | $210.13 | 4.1M |
| 2026-03-25 | 218.22 | $218.00 | 3.2M |
| 2026-03-24 | 216.99 | $213.15 | 3.3M |
| 2026-03-23 | 216.53 | $220.65 | 3.9M |
| 2026-03-20 | 214.35 | $215.42 | 3.9M |
| 2026-03-19 | 212.86 | $221.36 | 3.8M |
| 2026-03-18 | 209.81 | $225.48 | 6.0M |
| 2026-03-17 | 205.35 | $211.52 | 3.0M |
| 2026-03-16 | 203.06 | $207.33 | 3.3M |
| 2026-03-13 | 201.24 | $212.45 | 2.5M |
| 2026-03-12 | 198.00 | $212.11 | 3.6M |
| 2026-03-11 | 194.28 | $213.00 | 3.4M |
| 2026-03-10 | 189.75 | $207.49 | 4.2M |
| 2026-03-09 | 185.63 | $201.48 | 4.2M |
| 2026-03-06 | 182.10 | $195.19 | 2.9M |
| 2026-03-05 | 179.34 | $192.31 | 3.8M |
| 2026-03-04 | 176.74 | $185.89 | 2.7M |
| 2026-03-03 | 175.08 | $178.91 | 2.8M |
| 2026-03-02 | 174.65 | $181.02 | 3.4M |
| 2026-02-27 | 173.73 | $172.19 | 4.4M |
| 2026-02-26 | 174.55 | $174.66 | 4.1M |
| 2026-02-25 | 175.00 | $171.80 | 3.9M |
| 2026-02-24 | 176.14 | $163.81 | 4.8M |
| 2026-02-23 | 179.18 | $160.19 | 8.5M |
| 2026-02-20 | 183.48 | $177.14 | 6.6M |
| 2026-02-19 | 184.90 | $192.64 | 3.0M |
| 2026-02-18 | 183.30 | $191.44 | 3.5M |
| 2026-02-17 | 181.69 | $193.68 | 5.8M |
| 2026-02-13 | 179.36 | $195.85 | 6.7M |
| 2026-02-12 | 176.22 | $185.17 | 7.6M |
| 2026-02-11 | 174.85 | $189.41 | 15.7M |
| 2026-02-10 | 172.39 | $179.98 | 11.4M |
| 2026-02-09 | 171.57 | $173.75 | 4.7M |
| 2026-02-06 | 171.97 | $173.21 | 5.4M |
| 2026-02-05 | 172.59 | $163.05 | 5.9M |
| 2026-02-04 | 175.49 | $166.88 | 7.5M |
| 2026-02-03 | 178.09 | $170.31 | 7.6M |
| 2026-02-02 | 180.43 | $182.42 | 4.4M |
| 2026-01-30 | 180.61 | $177.35 | 3.5M |
| 2026-01-29 | 181.93 | $180.39 | 6.0M |
| 2026-01-28 | 182.85 | $184.88 | 8.9M |
| 2026-01-27 | 183.00 | $205.95 | 12.5M |
| 2026-01-26 | 178.76 | $189.35 | 7.9M |
| 2026-01-23 | 177.39 | $173.44 | 3.7M |
| 2026-01-22 | 179.19 | $173.30 | 4.3M |
| 2026-01-21 | 181.36 | $169.97 | 5.1M |
| 2026-01-20 | 184.62 | $177.42 | 3.6M |
| 2026-01-16 | 186.87 | $184.17 | 2.3M |
| 2026-01-15 | 188.09 | $184.14 | 2.7M |
| 2026-01-14 | 189.55 | $188.39 | 3.0M |
| 2026-01-13 | 190.38 | $188.71 | 2.2M |
| 2026-01-12 | 191.30 | $186.39 | 2.4M |
| 2026-01-09 | 192.88 | $182.78 | 2.7M |
| 2026-01-08 | 195.50 | $186.96 | 3.9M |
| 2026-01-07 | 197.68 | $202.81 | 2.2M |
| 2026-01-06 | 196.90 | $198.00 | 2.5M |
| 2026-01-05 | 197.01 | $197.66 | 2.2M |
| 2026-01-02 | 197.23 | $196.02 | 1.7M |
| 2025-12-31 | 197.85 | $197.15 | 1.3M |
| 2025-12-30 | 198.35 | $199.62 | 761039 |
| 2025-12-29 | 198.43 | $200.70 | 1.4M |
| 2025-12-26 | 198.31 | $202.39 | 1.1M |
| 2025-12-24 | 197.84 | $202.66 | 738600 |
| 2025-12-23 | 197.25 | $202.08 | 1.5M |
| 2025-12-22 | 196.72 | $202.06 | 2.7M |
| 2025-12-19 | 196.13 | $195.68 | 4.4M |
| 2025-12-18 | 196.82 | $193.83 | 1.9M |
| 2025-12-17 | 198.05 | $191.43 | 2.1M |
| 2025-12-16 | 200.00 | $197.53 | 2.2M |
| 2025-12-15 | 201.00 | $196.70 | 2.0M |
| 2025-12-12 | 202.36 | $202.44 | 2.1M |
| 2025-12-11 | 202.75 | $207.95 | 2.3M |
| 2025-12-10 | 202.07 | $213.46 | 2.9M |
| 2025-12-09 | 200.14 | $208.93 | 1.9M |
| 2025-12-08 | 198.88 | $205.86 | 1.3M |
| 2025-12-05 | 198.10 | $200.95 | 1.7M |
| 2025-12-04 | 198.27 | $204.15 | 1.4M |
| 2025-12-03 | 197.83 | $204.35 | 1.5M |
| 2025-12-02 | 197.32 | $201.26 | 2.5M |
| 2025-12-01 | 197.43 | $197.20 | 2.1M |
| 2025-11-28 | 198.46 | $200.21 | 989400 |
| 2025-11-26 | 199.07 | $196.99 | 2.3M |
| 2025-11-25 | 200.51 | $197.49 | 3.1M |
| 2025-11-24 | 202.12 | $193.99 | 4.5M |
| 2025-11-21 | 204.77 | $186.38 | 3.3M |
| 2025-11-20 | 209.50 | $191.39 | 3.2M |
| 2025-11-19 | 213.96 | $196.20 | 4.0M |
| 2025-11-18 | 218.14 | $196.53 | 8.8M |
| 2025-11-17 | 222.94 | $202.25 | 4.1M |
| 2025-11-14 | 227.31 | $210.60 | 3.9M |
| 2025-11-13 | 230.61 | $213.54 | 2.7M |
| 2025-11-12 | 233.79 | $225.68 | 2.9M |
| 2025-11-11 | 234.91 | $234.95 | 2.0M |
| 2025-11-10 | 234.22 | $240.53 | 2.8M |
| 2025-11-07 | 232.21 | $232.81 | 2.9M |
| 2025-11-06 | 231.47 | $225.90 | 2.8M |
| 2025-11-05 | 232.03 | $228.51 | 2.5M |
| 2025-11-04 | 232.11 | $232.91 | 3.5M |
| 2025-11-03 | 231.23 | $248.11 | 4.3M |
| 2025-10-31 | 226.98 | $253.30 | 9.5M |
| 2025-10-30 | 220.93 | $222.50 | 5.3M |
| 2025-10-29 | 220.38 | $227.38 | 2.3M |
| 2025-10-28 | 218.70 | $223.99 | 1.9M |
| 2025-10-27 | 217.47 | $225.11 | 2.1M |
| 2025-10-24 | 215.79 | $217.85 | 1.4M |
| 2025-10-23 | 215.38 | $217.16 | 2.1M |
| 2025-10-22 | 215.04 | $210.73 | 1.7M |
| 2025-10-21 | 216.02 | $212.98 | 1.4M |
| 2025-10-20 | 216.67 | $213.04 | 2.0M |
| 2025-10-17 | 217.41 | $210.01 | 3.1M |
| 2025-10-16 | 218.91 | $211.40 | 2.6M |
| 2025-10-15 | 220.35 | $217.38 | 2.2M |
| 2025-10-14 | 220.75 | $217.55 | 2.6M |
| 2025-10-13 | 221.17 | $222.56 | 1.8M |
| 2025-10-10 | 220.58 | $213.82 | 2.1M |
| 2025-10-09 | 221.72 | $220.95 | 1.5M |
| 2025-10-08 | 221.53 | $220.00 | 2.0M |
| 2025-10-07 | 221.49 | $217.39 | 2.1M |
| 2025-10-06 | 221.98 | $221.03 | 2.0M |
| 2025-10-03 | 221.75 | $216.67 | 2.4M |
| 2025-10-02 | 222.39 | $224.56 | 2.2M |
| 2025-10-01 | 221.44 | $217.06 | 2.3M |
| 2025-09-30 | 221.90 | $214.59 | 1.9M |
| 2025-09-29 | 222.92 | $218.58 | 1.9M |
| 2025-09-26 | 223.24 | $216.34 | 1.9M |
| 2025-09-25 | 224.05 | $218.20 | 2.8M |
| 2025-09-24 | 224.56 | $217.57 | 2.3M |
| 2025-09-23 | 225.25 | $223.26 | 2.0M |
| 2025-09-22 | 224.80 | $228.28 | 2.6M |
| 2025-09-19 | 223.18 | $225.94 | 4.0M |
| 2025-09-18 | 221.76 | $223.57 | 3.0M |
| 2025-09-17 | 220.56 | $213.88 | 3.4M |
| 2025-09-16 | 221.17 | $219.24 | 2.6M |
| 2025-09-15 | 220.70 | $226.01 | 1.9M |
| 2025-09-12 | 218.70 | $221.32 | 1.6M |
| 2025-09-11 | 217.31 | $224.64 | 3.1M |
| 2025-09-10 | 214.96 | $222.97 | 2.2M |
| 2025-09-09 | 212.56 | $218.56 | 1.7M |
| 2025-09-08 | 210.66 | $217.92 | 2.4M |
| 2025-09-05 | 208.56 | $214.43 | 1.6M |
| 2025-09-04 | 206.84 | $209.98 | 1.8M |
| 2025-09-03 | 205.76 | $205.71 | 1.4M |
| 2025-09-02 | 205.38 | $208.05 | 1.9M |
| 2025-08-29 | 204.44 | $208.71 | 2.1M |
| 2025-08-28 | 203.18 | $213.42 | 2.7M |
| 2025-08-27 | 200.71 | $205.24 | 2.4M |
| 2025-08-26 | 199.56 | $198.55 | 2.8M |
| 2025-08-25 | 199.63 | $195.88 | 1.2M |
| 2025-08-22 | 200.26 | $196.17 | 1.4M |
| 2025-08-21 | 200.92 | $192.77 | 1.7M |
| 2025-08-20 | 202.39 | $193.20 | 3.2M |
| 2025-08-19 | 203.99 | $196.51 | 2.2M |
| 2025-08-18 | 205.12 | $202.37 | 2.2M |
| 2025-08-15 | 205.18 | $200.91 | 2.1M |
| 2025-08-14 | 205.53 | $195.38 | 2.5M |
| 2025-08-13 | 207.08 | $199.34 | 2.7M |
| 2025-08-12 | 207.99 | $202.33 | 2.2M |
| 2025-08-11 | 208.39 | $201.17 | 2.1M |
| 2025-08-08 | 209.05 | $204.60 | 1.8M |
| 2025-08-07 | 209.05 | $210.44 | 2.7M |
| 2025-08-06 | 207.77 | $215.53 | 2.3M |
| 2025-08-05 | 205.16 | $207.81 | 3.0M |
| 2025-08-04 | 203.72 | $208.80 | 3.7M |
| 2025-08-01 | 201.79 | $200.11 | 6.4M |
| 2025-07-31 | 201.35 | $207.68 | 6.8M |
| 2025-07-30 | 199.19 | $200.85 | 2.7M |
| 2025-07-29 | 198.10 | $199.43 | 2.8M |
| 2025-07-28 | 197.08 | $199.41 | 3.5M |
| 2025-07-25 | 195.88 | $198.42 | 2.7M |
| 2025-07-24 | 194.65 | $191.58 | 2.6M |
| 2025-07-23 | 194.64 | $189.15 | 2.9M |
| 2025-07-22 | 195.10 | $190.55 | 4.0M |
| 2025-07-21 | 195.29 | $197.76 | 3.6M |
| 2025-07-18 | 193.97 | $197.35 | 4.2M |
| 2025-07-17 | 192.48 | $191.25 | 3.6M |
| 2025-07-16 | 191.99 | $189.81 | 3.1M |
| 2025-07-15 | 191.70 | $186.97 | 2.6M |
| 2025-07-14 | 191.91 | $182.90 | 2.8M |
| 2025-07-11 | 192.97 | $181.39 | 2.8M |
| 2025-07-10 | 194.48 | $181.92 | 3.9M |
| 2025-07-09 | 196.06 | $193.49 | 2.3M |
| 2025-07-08 | 195.40 | $192.81 | 2.4M |
| 2025-07-07 | 194.72 | $192.85 | 2.2M |
| 2025-07-03 | 193.86 | $191.27 | 1.8M |
| 2025-07-02 | 193.13 | $185.64 | 3.2M |
| 2025-07-01 | 193.40 | $184.95 | 5.6M |
| 2025-06-30 | 193.78 | $195.83 | 2.9M |
| 2025-06-27 | 191.87 | $194.05 | 4.9M |
| 2025-06-26 | 189.95 | $190.96 | 2.3M |
| 2025-06-25 | 188.30 | $190.12 | 2.6M |
| 2025-06-24 | 186.49 | $186.43 | 2.0M |
| 2025-06-23 | 185.10 | $183.87 | 3.4M |
| 2025-06-20 | 183.95 | $179.30 | 2.7M |
| 2025-06-18 | 183.51 | $181.40 | 3.0M |
| 2025-06-17 | 182.49 | $181.23 | 3.7M |
| 2025-06-16 | 181.26 | $179.27 | 4.3M |
| 2025-06-13 | 180.17 | $171.97 | 6.3M |
| 2025-06-12 | 180.36 | $170.81 | 7.9M |
| 2025-06-11 | 180.75 | $179.71 | 2.3M |
| 2025-06-10 | 179.25 | $179.34 | 2.8M |
| 2025-06-09 | 177.49 | $177.80 | 2.6M |
| 2025-06-06 | 175.68 | $179.67 | 2.8M |
| 2025-06-05 | 173.11 | $176.33 | 5.3M |
| 2025-06-04 | 170.74 | $170.92 | 2.3M |
| 2025-06-03 | 169.05 | $172.57 | 2.7M |
| 2025-06-02 | 166.66 | $169.70 | 2.7M |
| 2025-05-30 | 164.40 | $165.89 | 3.9M |
| 2025-05-29 | 162.51 | $164.16 | 3.1M |
| 2025-05-28 | 160.60 | $161.98 | 3.4M |
| 2025-05-27 | 158.77 | $161.76 | 2.9M |
| 2025-05-23 | 156.61 | $158.04 | 1.7M |
| 2025-05-22 | 154.81 | $158.21 | 2.1M |
| 2025-05-21 | 152.61 | $156.52 | 2.8M |
| 2025-05-20 | 150.35 | $157.42 | 2.7M |
| 2025-05-19 | 147.46 | $157.52 | 3.5M |
| 2025-05-16 | 144.02 | $157.19 | 5.4M |
| 2025-05-15 | 140.04 | $152.80 | 2.9M |
| 2025-05-14 | 136.29 | $154.49 | 4.5M |
| 2025-05-13 | 131.53 | $150.36 | 5.1M |
| 2025-05-12 | 126.85 | $142.36 | 5.1M |
| 2025-05-09 | 123.07 | $132.34 | 9.0M |
| 2025-05-08 | 120.78 | $124.31 | 5.4M |
| 2025-05-07 | 119.80 | $121.71 | 2.1M |
| 2025-05-06 | 119.20 | $122.29 | 2.6M |
| 2025-05-05 | 118.37 | $124.64 | 2.8M |
| 2025-05-02 | 116.91 | $124.23 | 2.6M |
| 2025-05-01 | 115.29 | $122.61 | 3.2M |
| 2025-04-30 | 113.76 | $120.78 | 2.6M |
| 2025-04-29 | 112.37 | $122.23 | 1.7M |
| 2025-04-28 | 110.46 | $121.00 | 2.1M |
| 2025-04-25 | 108.52 | $121.00 | 2.6M |
| 2025-04-24 | 106.29 | $118.87 | 2.6M |
| 2025-04-23 | 104.17 | $112.80 | 3.6M |
| 2025-04-22 | 103.02 | $106.81 | 2.5M |
| 2025-04-21 | 102.99 | $102.11 | 2.4M |
| 2025-04-17 | 103.98 | $107.90 | 1.9M |
| 2025-04-16 | 103.95 | $109.55 | 4.1M |
| 2025-04-15 | 103.62 | $109.14 | 2.0M |
| 2025-04-14 | 103.36 | $107.12 | 2.5M |
| 2025-04-11 | 103.53 | $106.25 | 3.1M |
| 2025-04-10 | 103.96 | $105.50 | 3.9M |
| 2025-04-09 | 104.68 | $112.56 | 7.2M |
| 2025-04-08 | 104.07 | $97.45 | 5.4M |
| 2025-04-07 | 106.60 | $98.36 | 6.6M |
| 2025-04-04 | 109.41 | $97.08 | 6.6M |
| 2025-04-03 | 112.98 | $107.39 | 4.9M |
| 2025-04-02 | 115.00 | $119.55 | 4.2M |
| 2025-04-01 | 114.81 | $115.66 | 3.4M |
| 2025-03-31 | 115.46 | $112.69 | 4.1M |
| 2025-03-28 | 116.88 | $114.92 | 3.1M |
| 2025-03-27 | 118.10 | $118.57 | 2.3M |
| 2025-03-26 | 118.79 | $121.15 | 2.6M |
| 2025-03-25 | 119.09 | $127.50 | 6.1M |
| 2025-03-24 | 118.13 | $123.93 | 3.1M |
| 2025-03-21 | 117.82 | $119.22 | 4.3M |
| 2025-03-20 | 118.50 | $117.94 | 2.5M |
| 2025-03-19 | 119.60 | $117.58 | 3.0M |
| 2025-03-18 | 121.01 | $115.12 | 2.4M |
| 2025-03-17 | 123.21 | $116.02 | 2.8M |
| 2025-03-14 | 125.62 | $116.15 | 3.3M |
| 2025-03-13 | 128.43 | $113.70 | 4.5M |
| 2025-03-12 | 132.25 | $119.40 | 6.8M |
| 2025-03-11 | 135.50 | $120.07 | 5.9M |
| 2025-03-10 | 139.15 | $116.61 | 6.5M |
| 2025-03-07 | 144.13 | $126.75 | 5.8M |
| 2025-03-06 | 147.77 | $131.02 | 4.5M |
| 2025-03-05 | 151.09 | $143.75 | 2.6M |
| 2025-03-04 | 152.24 | $140.93 | 5.1M |
| 2025-03-03 | 154.15 | $142.91 | 4.7M |
| 2025-02-28 | 155.91 | $145.30 | 4.6M |
| 2025-02-27 | 157.42 | $140.72 | 2.9M |
| 2025-02-26 | 160.10 | $144.92 | 3.0M |
| 2025-02-25 | 162.26 | $143.14 | 3.9M |
| 2025-02-24 | 165.10 | $148.00 | 4.4M |
| 2025-02-21 | 167.29 | $151.96 | 3.7M |
| 2025-02-20 | 168.92 | $156.38 | 5.7M |
| 2025-02-19 | 169.79 | $160.59 | 5.5M |
| 2025-02-18 | 169.82 | $168.81 | 5.2M |
| 2025-02-14 | 168.02 | $171.16 | 3.6M |
| 2025-02-13 | 165.34 | $176.50 | 2.8M |
| 2025-02-12 | 161.01 | $172.83 | 3.2M |
| 2025-02-11 | 156.66 | $172.55 | 4.2M |
| 2025-02-10 | 151.59 | $172.49 | 6.8M |
| 2025-02-07 | 145.63 | $166.66 | 15.1M |
| 2025-02-06 | 139.89 | $141.52 | 6.8M |
| 2025-02-05 | 138.45 | $144.29 | 3.5M |
| 2025-02-04 | 136.15 | $140.14 | 3.0M |
| 2025-02-03 | 134.31 | $136.84 | 4.3M |
| 2025-01-31 | 132.81 | $138.40 | 3.2M |
| 2025-01-30 | 130.70 | $137.26 | 3.0M |
| 2025-01-29 | 128.45 | $136.44 | 4.3M |
| 2025-01-28 | 125.96 | $139.98 | 7.6M |
| 2025-01-27 | 122.30 | $126.47 | 4.0M |
| 2025-01-24 | 120.87 | $125.12 | 2.1M |
| 2025-01-23 | 119.47 | $123.93 | 2.6M |
| 2025-01-22 | 118.07 | $123.09 | 2.5M |
| 2025-01-21 | 116.59 | $119.85 | 2.7M |
| 2025-01-17 | 115.55 | $117.16 | 3.5M |
| 2025-01-16 | 114.89 | $114.82 | 2.1M |
| 2025-01-15 | 114.60 | $114.48 | 2.3M |
| 2025-01-14 | 114.33 | $112.00 | 1.9M |
| 2025-01-13 | 114.51 | $110.71 | 2.1M |
| 2025-01-10 | 114.98 | $112.62 | 2.3M |
| 2025-01-08 | 115.10 | $115.70 | 3.0M |
| 2025-01-07 | 114.58 | $113.67 | 3.6M |
| 2025-01-06 | 114.38 | $113.99 | 2.4M |
| 2025-01-03 | 114.06 | $114.73 | 3.2M |
| 2025-01-02 | 113.51 | $112.54 | 4.0M |
| 2024-12-31 | 113.31 | $107.68 | 1.3M |
| 2024-12-30 | 114.08 | $109.03 | 1.4M |
| 2024-12-27 | 114.68 | $110.61 | 1.5M |
| 2024-12-26 | 115.00 | $112.61 | 787390 |
| 2024-12-24 | 114.93 | $112.58 | 526538 |
| 2024-12-23 | 114.83 | $111.58 | 1.6M |
| 2024-12-20 | 114.89 | $112.69 | 5.1M |
| 2024-12-19 | 114.69 | $108.58 | 3.2M |
| 2024-12-18 | 115.28 | $109.10 | 3.9M |
| 2024-12-17 | 115.83 | $117.56 | 3.9M |
| 2024-12-16 | 114.65 | $114.65 | 2.2M |
| 2024-12-13 | 113.84 | $113.60 | 1.9M |
| 2024-12-12 | 113.09 | $114.89 | 1.6M |
| 2024-12-11 | 111.90 | $114.51 | 2.6M |
| 2024-12-10 | 110.57 | $111.20 | 2.7M |
| 2024-12-09 | 109.68 | $113.87 | 3.2M |
| 2024-12-06 | 108.04 | $112.96 | 2.7M |
| 2024-12-05 | 106.30 | $110.46 | 3.3M |
| 2024-12-04 | 104.78 | $110.72 | 4.4M |
| 2024-12-03 | 102.92 | $104.91 | 1.7M |
| 2024-12-02 | 101.97 | $105.05 | 4.6M |
| 2024-11-29 | 100.80 | $99.83 | 1.0M |
| 2024-11-27 | 100.53 | $99.37 | 2.3M |
| 2024-11-26 | 100.28 | $102.23 | 2.4M |
| 2024-11-25 | 99.36 | $103.73 | 2.8M |
| 2024-11-22 | 97.96 | $104.23 | 3.1M |
| 2024-11-21 | 96.21 | $104.24 | 5.7M |
| 2024-11-20 | 94.15 | $96.47 | 2.4M |
| 2024-11-19 | 93.38 | $96.37 | 3.6M |
| 2024-11-18 | 92.50 | $92.29 | 3.1M |
| 2024-11-15 | 92.33 | $89.77 | 3.4M |
| 2024-11-14 | 92.65 | $91.93 | 2.6M |
| 2024-11-13 | 92.55 | $94.16 | 5.8M |
| 2024-11-12 | 91.96 | $90.91 | 2.5M |
| 2024-11-11 | 91.94 | $93.23 | 5.2M |
| 2024-11-08 | 91.42 | $91.25 | 7.8M |
| 2024-11-07 | 91.21 | $95.66 | 7.1M |
| 2024-11-06 | 90.04 | $92.51 | 2.9M |
| 2024-11-05 | 89.33 | $87.71 | 1.9M |
| 2024-11-04 | 89.51 | $86.49 | 2.0M |
| 2024-11-01 | 89.97 | $87.55 | 2.0M |
| 2024-10-31 | 90.26 | $87.71 | 2.1M |
| 2024-10-30 | 90.56 | $89.85 | 2.4M |
| 2024-10-29 | 90.45 | $89.52 | 1.4M |
| 2024-10-28 | 90.36 | $87.94 | 1.4M |
| 2024-10-25 | 90.59 | $88.76 | 1.4M |
| 2024-10-24 | 90.66 | $89.57 | 1.8M |
| 2024-10-23 | 90.56 | $87.64 | 2.1M |
| 2024-10-22 | 90.83 | $88.46 | 2.0M |
| 2024-10-21 | 90.95 | $90.74 | 1.5M |
| 2024-10-18 | 90.59 | $90.80 | 1.6M |
| 2024-10-17 | 90.14 | $90.40 | 1.5M |
| 2024-10-16 | 89.68 | $91.34 | 2.1M |
| 2024-10-15 | 88.93 | $93.80 | 2.5M |
| 2024-10-14 | 87.52 | $93.75 | 2.8M |
| 2024-10-11 | 85.88 | $93.47 | 3.8M |
| 2024-10-10 | 84.02 | $92.46 | 8.2M |
| 2024-10-09 | 82.07 | $84.95 | 1.8M |
| 2024-10-08 | 81.38 | $81.76 | 1.2M |
| 2024-10-07 | 81.25 | $80.49 | 1.7M |
| 2024-10-04 | 81.37 | $83.43 | 2.5M |
| 2024-10-03 | 80.88 | $79.43 | 1.5M |
| 2024-10-02 | 81.15 | $79.34 | 2.5M |
| 2024-10-01 | 81.49 | $78.11 | 2.2M |
| 2024-09-30 | 82.13 | $80.89 | 2.2M |
| 2024-09-27 | 82.29 | $81.59 | 1.5M |
| 2024-09-26 | 82.32 | $82.36 | 3.1M |
| 2024-09-25 | 82.18 | $83.41 | 2.3M |
| 2024-09-24 | 81.79 | $85.50 | 1.9M |
| 2024-09-23 | 80.90 | $85.61 | 3.2M |
| 2024-09-20 | 79.84 | $82.45 | 3.1M |
| 2024-09-19 | 79.27 | $82.83 | 3.4M |
| 2024-09-18 | 78.53 | $78.09 | 1.6M |
| 2024-09-17 | 78.68 | $79.11 | 2.1M |
| 2024-09-16 | 78.63 | $79.93 | 1.7M |
| 2024-09-13 | 78.41 | $78.59 | 1.3M |
| 2024-09-12 | 78.43 | $78.86 | 1.4M |
| 2024-09-11 | 78.41 | $78.56 | 2.3M |
| 2024-09-10 | 78.45 | $76.81 | 1.6M |
| 2024-09-09 | 78.86 | $76.24 | 1.3M |
| 2024-09-06 | 79.47 | $76.05 | 1.9M |
| 2024-09-05 | 80.22 | $78.40 | 1.2M |
| 2024-09-04 | 80.59 | $78.03 | 1.7M |
| 2024-09-03 | 81.09 | $78.11 | 2.2M |
| 2024-08-30 | 81.66 | $82.14 | 2.4M |
| 2024-08-29 | 81.46 | $81.28 | 1.5M |
| 2024-08-28 | 81.41 | $79.85 | 1.1M |
| 2024-08-27 | 81.65 | $81.26 | 1.4M |
| 2024-08-26 | 81.62 | $81.64 | 1.3M |
| 2024-08-23 | 81.50 | $82.39 | 1.3M |
| 2024-08-22 | 81.21 | $80.63 | 1.6M |
| 2024-08-21 | 81.22 | $82.37 | 1.4M |
| 2024-08-20 | 80.87 | $82.33 | 1.2M |
| 2024-08-19 | 80.47 | $84.07 | 2.1M |
| 2024-08-16 | 79.63 | $82.38 | 1.5M |
| 2024-08-15 | 79.02 | $82.16 | 1.7M |
| 2024-08-14 | 78.34 | $81.46 | 1.5M |
| 2024-08-13 | 77.71 | $81.75 | 2.1M |
| 2024-08-12 | 76.92 | $76.63 | 1.4M |
| 2024-08-09 | 77.09 | $77.71 | 1.9M |
| 2024-08-08 | 77.06 | $76.82 | 1.8M |
| 2024-08-07 | 77.22 | $76.37 | 2.4M |
| 2024-08-06 | 77.50 | $76.24 | 2.5M |
| 2024-08-05 | 77.86 | $77.70 | 5.5M |
| 2024-08-02 | 77.98 | $79.46 | 10.3M |
| 2024-08-01 | 77.75 | $74.40 | 5.1M |
| 2024-07-31 | 78.55 | $77.50 | 2.3M |
| 2024-07-30 | 78.83 | $76.03 | 2.1M |
| 2024-07-29 | 79.46 | $77.37 | 1.8M |
| 2024-07-26 | 79.92 | $78.06 | 1.9M |
| 2024-07-25 | 80.31 | $78.04 | 2.4M |
| 2024-07-24 | 80.76 | $76.00 | 3.0M |
| 2024-07-23 | 81.71 | $80.97 | 3.3M |
| 2024-07-22 | 81.76 | $78.66 | 1.7M |
| 2024-07-19 | 82.30 | $78.66 | 2.3M |
| 2024-07-18 | 82.91 | $78.52 | 3.1M |
| 2024-07-17 | 83.65 | $80.58 | 3.1M |
| 2024-07-16 | 84.06 | $83.95 | 2.0M |
| 2024-07-15 | 83.82 | $83.43 | 2.4M |
| 2024-07-12 | 83.63 | $82.21 | 1.4M |
| 2024-07-11 | 83.65 | $82.02 | 1.9M |
| 2024-07-10 | 83.70 | $82.37 | 2.7M |
| 2024-07-09 | 83.67 | $82.58 | 3.1M |
| 2024-07-08 | 83.58 | $84.88 | 2.8M |
| 2024-07-05 | 82.97 | $86.96 | 2.1M |
| 2024-07-03 | 81.81 | $84.53 | 1.6M |
| 2024-07-02 | 80.96 | $85.05 | 2.2M |
| 2024-07-01 | 79.85 | $83.95 | 2.0M |
| 2024-06-28 | 78.78 | $82.83 | 3.7M |
| 2024-06-27 | 77.77 | $81.79 | 2.8M |
| 2024-06-26 | 76.82 | $79.28 | 2.0M |
| 2024-06-25 | 76.23 | $80.66 | 4.2M |
| 2024-06-24 | 75.26 | $78.60 | 3.4M |
| 2024-06-21 | 74.56 | $77.94 | 6.6M |
| 2024-06-20 | 73.90 | $78.45 | 4.2M |
| 2024-06-18 | 73.02 | $79.08 | 3.8M |
| 2024-06-17 | 71.88 | $77.68 | 3.8M |
| 2024-06-14 | 70.86 | $75.59 | 2.5M |
| 2024-06-13 | 70.13 | $73.51 | 2.9M |
| 2024-06-12 | 69.74 | $75.42 | 4.1M |
| 2024-06-11 | 68.90 | $72.63 | 2.9M |
| 2024-06-10 | 68.53 | $71.72 | 2.7M |
| 2024-06-07 | 68.32 | $70.73 | 2.3M |
| 2024-06-06 | 68.30 | $71.25 | 2.4M |
| 2024-06-05 | 68.21 | $69.85 | 4.7M |
| 2024-06-04 | 68.41 | $68.02 | 3.4M |
| 2024-06-03 | 69.07 | $67.43 | 3.1M |
| 2024-05-31 | 69.98 | $67.69 | 4.9M |
| 2024-05-30 | 71.02 | $67.98 | 8.9M |
| 2024-05-29 | 72.18 | $75.20 | 3.1M |
| 2024-05-28 | 72.04 | $73.87 | 2.4M |
| 2024-05-24 | 72.17 | $74.19 | 1.7M |
| 2024-05-23 | 72.29 | $73.62 | 2.3M |
| 2024-05-22 | 72.58 | $74.98 | 2.1M |
| 2024-05-21 | 72.66 | $74.38 | 1.7M |
| 2024-05-20 | 72.91 | $75.62 | 1.9M |
| 2024-05-17 | 72.96 | $75.23 | 2.6M |
| 2024-05-16 | 73.14 | $75.14 | 3.0M |
| 2024-05-15 | 73.40 | $74.25 | 2.7M |
| 2024-05-14 | 73.93 | $73.35 | 1.9M |
| 2024-05-13 | 74.77 | $73.57 | 2.3M |
| 2024-05-10 | 75.73 | $71.92 | 2.9M |
| 2024-05-09 | 77.22 | $73.34 | 2.5M |
| 2024-05-08 | 78.69 | $72.45 | 3.2M |
| 2024-05-07 | 80.61 | $74.13 | 4.1M |
| 2024-05-06 | 82.52 | $74.30 | 6.6M |
| 2024-05-03 | 84.72 | $74.40 | 18.7M |
| 2024-05-02 | 87.27 | $88.97 | 7.8M |
| 2024-05-01 | 87.17 | $88.04 | 2.8M |
| 2024-04-30 | 87.27 | $87.40 | 4.2M |
| 2024-04-29 | 87.53 | $89.65 | 3.4M |
| 2024-04-26 | 87.38 | $88.01 | 1.8M |
| 2024-04-25 | 87.56 | $86.76 | 1.9M |
| 2024-04-24 | 88.05 | $87.68 | 2.0M |
| 2024-04-23 | 88.45 | $87.88 | 2.4M |
| 2024-04-22 | 88.88 | $84.69 | 2.7M |
| 2024-04-19 | 90.06 | $84.10 | 4.2M |
| 2024-04-18 | 91.57 | $86.71 | 2.5M |
| 2024-04-17 | 92.79 | $88.00 | 2.9M |
| 2024-04-16 | 93.94 | $91.04 | 3.2M |
| 2024-04-15 | 94.63 | $90.34 | 2.8M |
| 2024-04-12 | 95.59 | $93.76 | 2.5M |
| 2024-04-11 | 95.98 | $96.08 | 1.7M |
| 2024-04-10 | 95.94 | $94.83 | 2.4M |
| 2024-04-09 | 96.16 | $97.00 | 2.1M |
| 2024-04-08 | 95.96 | $95.33 | 1.7M |
| 2024-04-05 | 96.07 | $96.16 | 2.7M |
| 2024-04-04 | 96.03 | $93.25 | 2.6M |
| 2024-04-03 | 96.59 | $94.67 | 2.0M |
| 2024-04-02 | 96.94 | $94.97 | 2.7M |
| 2024-04-01 | 97.28 | $95.66 | 2.0M |
| 2024-03-28 | 97.52 | $96.83 | 1.7M |
| 2024-03-27 | 97.55 | $96.55 | 2.9M |
| 2024-03-26 | 97.64 | $99.07 | 3.7M |
| 2024-03-25 | 97.21 | $96.08 | 1.4M |
| 2024-03-22 | 97.33 | $96.57 | 1.5M |
| 2024-03-21 | 97.36 | $96.41 | 3.0M |
| 2024-03-20 | 97.42 | $97.98 | 2.6M |
| 2024-03-19 | 97.15 | $95.17 | 2.2M |
| 2024-03-18 | 97.43 | $94.64 | 3.5M |
| 2024-03-15 | 97.85 | $91.60 | 4.1M |
| 2024-03-14 | 98.97 | $94.21 | 3.1M |
| 2024-03-13 | 99.71 | $95.90 | 2.3M |
| 2024-03-12 | 100.19 | $96.75 | 2.9M |
| 2024-03-11 | 100.55 | $97.06 | 2.6M |
| 2024-03-08 | 100.89 | $97.99 | 4.7M |
| 2024-03-07 | 101.07 | $100.75 | 3.9M |
| 2024-03-06 | 100.66 | $97.49 | 2.6M |
| 2024-03-05 | 100.86 | $95.97 | 5.0M |
| 2024-03-04 | 101.38 | $100.88 | 4.2M |
| 2024-03-01 | 100.92 | $99.92 | 3.8M |
| 2024-02-29 | 100.57 | $98.54 | 5.1M |
| 2024-02-28 | 100.42 | $97.48 | 2.5M |
| 2024-02-27 | 100.43 | $98.25 | 3.4M |
| 2024-02-26 | 100.26 | $99.08 | 2.9M |
| 2024-02-23 | 99.85 | $98.45 | 2.9M |
| 2024-02-22 | 99.48 | $99.47 | 4.1M |
| 2024-02-21 | 98.79 | $95.09 | 4.0M |
| 2024-02-20 | 98.88 | $97.99 | 4.3M |
| 2024-02-16 | 98.35 | $98.52 | 4.6M |
| 2024-02-15 | 97.57 | $101.22 | 4.8M |
| 2024-02-14 | 96.07 | $104.37 | 4.8M |
| 2024-02-13 | 93.63 | $99.88 | 6.9M |
| 2024-02-12 | 91.71 | $105.62 | 10.9M |
| 2024-02-09 | 88.24 | $107.92 | 33.2M |
| 2024-02-08 | 83.72 | $90.31 | 18.1M |
| 2024-02-07 | 82.17 | $83.35 | 4.5M |
| 2024-02-06 | 81.84 | $81.59 | 3.1M |
| 2024-02-05 | 81.81 | $80.82 | 3.0M |
| 2024-02-02 | 81.94 | $82.65 | 4.1M |
| 2024-02-01 | 81.71 | $79.59 | 2.8M |
| 2024-01-31 | 82.07 | $79.05 | 3.9M |
| 2024-01-30 | 82.60 | $82.96 | 2.4M |
| 2024-01-29 | 82.39 | $84.30 | 2.8M |
| 2024-01-26 | 81.85 | $80.18 | 2.3M |
| 2024-01-25 | 82.09 | $81.86 | 2.0M |
| 2024-01-24 | 82.00 | $82.33 | 2.5M |
| 2024-01-23 | 81.80 | $83.93 | 2.2M |
| 2024-01-22 | 81.22 | $84.68 | 4.4M |
| 2024-01-19 | 80.39 | $81.35 | 3.2M |
| 2024-01-18 | 80.12 | $77.96 | 2.5M |
| 2024-01-17 | 80.51 | $77.07 | 3.6M |
| 2024-01-16 | 81.16 | $78.45 | 2.8M |
| 2024-01-12 | 81.61 | $79.37 | 1.7M |
| 2024-01-11 | 81.93 | $80.82 | 3.3M |
| 2024-01-10 | 81.98 | $80.97 | 4.1M |
| 2024-01-09 | 82.01 | $81.63 | 2.7M |
| 2024-01-08 | 81.89 | $79.64 | 2.8M |
| 2024-01-05 | 82.16 | $76.28 | 2.3M |
| 2024-01-04 | 83.18 | $76.83 | 2.5M |
| 2024-01-03 | 84.22 | $76.39 | 3.1M |
| 2024-01-02 | 85.50 | $79.35 | 3.7M |
| 2023-12-29 | 86.35 | $83.26 | 2.0M |
| 2023-12-28 | 86.48 | $84.68 | 1.6M |
| 2023-12-27 | 86.31 | $85.55 | 1.8M |
| 2023-12-26 | 85.90 | $85.76 | 1.6M |
| 2023-12-22 | 85.35 | $84.32 | 1.6M |
| 2023-12-21 | 84.98 | $84.85 | 2.3M |
| 2023-12-20 | 84.42 | $82.83 | 2.7M |
| 2023-12-19 | 84.16 | $85.51 | 2.3M |
| 2023-12-18 | 83.26 | $84.70 | 2.3M |
| 2023-12-15 | 82.36 | $85.05 | 5.5M |
| 2023-12-14 | 81.21 | $84.66 | 6.6M |
| 2023-12-13 | 79.93 | $80.38 | 4.6M |
| 2023-12-12 | 79.33 | $78.19 | 1.8M |
| 2023-12-11 | 79.06 | $77.82 | 2.0M |
| 2023-12-08 | 78.80 | $77.52 | 2.6M |
| 2023-12-07 | 78.53 | $76.80 | 2.7M |
| 2023-12-06 | 78.35 | $76.66 | 2.8M |
| 2023-12-05 | 78.13 | $77.95 | 3.3M |
| 2023-12-04 | 77.58 | $79.82 | 4.0M |
| 2023-12-01 | 76.52 | $78.78 | 3.6M |
| 2023-11-30 | 75.48 | $77.15 | 4.8M |
| 2023-11-29 | 74.59 | $78.31 | 5.3M |
| 2023-11-28 | 73.29 | $74.54 | 3.0M |
| 2023-11-27 | 72.55 | $73.95 | 3.6M |
| 2023-11-24 | 71.79 | $73.40 | 867354 |
| 2023-11-22 | 71.00 | $73.68 | 2.1M |
| 2023-11-21 | 70.00 | $73.85 | 3.8M |
| 2023-11-20 | 68.79 | $72.81 | 2.7M |
| 2023-11-17 | 67.58 | $72.69 | 3.3M |
| 2023-11-16 | 66.19 | $70.70 | 3.4M |
| 2023-11-15 | 64.99 | $70.81 | 4.6M |
| 2023-11-14 | 63.55 | $70.61 | 8.2M |
| 2023-11-13 | 61.92 | $63.89 | 3.3M |
| 2023-11-10 | 61.44 | $63.08 | 3.1M |
| 2023-11-09 | 61.05 | $62.18 | 3.9M |
| 2023-11-08 | 60.79 | $64.58 | 2.7M |
| 2023-11-07 | 59.97 | $66.00 | 6.2M |
| 2023-11-06 | 58.73 | $63.11 | 5.8M |
| 2023-11-03 | 57.91 | $64.42 | 12.9M |
| 2023-11-02 | 56.68 | $56.58 | 9.7M |
| 2023-11-01 | 56.92 | $54.95 | 3.9M |
| 2023-10-31 | 57.54 | $56.69 | 2.4M |
| 2023-10-30 | 57.92 | $55.88 | 2.4M |
| 2023-10-27 | 58.53 | $55.35 | 2.8M |
| 2023-10-26 | 59.36 | $55.53 | 3.2M |
| 2023-10-25 | 60.29 | $56.49 | 3.7M |
| 2023-10-24 | 61.17 | $59.63 | 3.2M |
| 2023-10-23 | 61.54 | $58.70 | 3.8M |
| 2023-10-20 | 62.16 | $59.38 | 4.1M |
| 2023-10-19 | 62.74 | $62.79 | 2.3M |
| 2023-10-18 | 62.69 | $62.43 | 2.3M |
| 2023-10-17 | 62.71 | $64.63 | 3.7M |
| 2023-10-16 | 62.27 | $63.51 | 3.4M |
| 2023-10-13 | 61.98 | $61.16 | 2.5M |
| 2023-10-12 | 62.15 | $62.62 | 3.1M |
| 2023-10-11 | 62.04 | $65.29 | 2.5M |
| 2023-10-10 | 61.35 | $65.56 | 3.8M |
| 2023-10-09 | 60.49 | $63.69 | 3.6M |
| 2023-10-06 | 59.88 | $62.55 | 4.7M |
| 2023-10-05 | 59.43 | $58.17 | 3.5M |
| 2023-10-04 | 59.84 | $59.25 | 3.1M |
| 2023-10-03 | 60.08 | $58.40 | 4.2M |
| 2023-10-02 | 60.56 | $62.51 | 3.2M |
| 2023-09-29 | 60.24 | $63.04 | 4.2M |
| 2023-09-28 | 59.77 | $63.09 | 6.2M |
| 2023-09-27 | 59.23 | $60.54 | 8.2M |
| 2023-09-26 | 59.14 | $56.68 | 2.7M |
| 2023-09-25 | 59.86 | $57.75 | 2.0M |
| 2023-09-22 | 60.48 | $57.76 | 3.9M |
| 2023-09-21 | 61.21 | $56.55 | 5.2M |
| 2023-09-20 | 62.31 | $60.01 | 2.9M |
| 2023-09-19 | 62.86 | $60.17 | 3.4M |
| 2023-09-18 | 63.48 | $61.72 | 3.4M |
| 2023-09-15 | 63.86 | $62.76 | 5.9M |
| 2023-09-14 | 64.09 | $65.58 | 2.2M |
| 2023-09-13 | 63.76 | $64.46 | 2.4M |
| 2023-09-12 | 63.61 | $64.83 | 2.3M |
| 2023-09-11 | 63.37 | $65.46 | 2.1M |
| 2023-09-08 | 62.95 | $62.68 | 1.9M |
| 2023-09-07 | 63.05 | $63.53 | 2.7M |
| 2023-09-06 | 62.99 | $63.99 | 2.8M |
| 2023-09-05 | 62.82 | $65.31 | 2.7M |
| 2023-09-01 | 62.35 | $63.99 | 2.7M |
| 2023-08-31 | 62.10 | $65.03 | 2.5M |
| 2023-08-30 | 61.58 | $64.41 | 2.1M |
| 2023-08-29 | 61.12 | $63.23 | 1.9M |
| 2023-08-28 | 60.85 | $61.83 | 1.5M |
| 2023-08-25 | 60.83 | $62.20 | 2.6M |
| 2023-08-24 | 60.75 | $59.90 | 3.8M |
| 2023-08-23 | 61.14 | $63.11 | 5.7M |
| 2023-08-22 | 60.93 | $59.80 | 2.3M |
| 2023-08-21 | 61.40 | $58.57 | 2.4M |
| 2023-08-18 | 62.22 | $58.98 | 2.9M |
| 2023-08-17 | 63.08 | $58.31 | 5.2M |
| 2023-08-16 | 64.24 | $60.85 | 2.2M |
| 2023-08-15 | 65.05 | $62.11 | 2.8M |
| 2023-08-14 | 65.72 | $65.64 | 3.2M |
| 2023-08-11 | 65.77 | $63.61 | 2.5M |
| 2023-08-10 | 66.25 | $63.29 | 3.1M |
| 2023-08-09 | 66.87 | $63.59 | 3.3M |
| 2023-08-08 | 67.53 | $66.59 | 5.7M |
| 2023-08-07 | 67.66 | $67.79 | 5.8M |
| 2023-08-04 | 67.56 | $69.52 | 14.8M |
| 2023-08-03 | 67.07 | $65.04 | 5.2M |
| 2023-08-02 | 67.44 | $64.11 | 5.1M |
| 2023-08-01 | 68.07 | $68.63 | 2.7M |
| 2023-07-31 | 67.84 | $68.77 | 3.0M |
| 2023-07-28 | 67.53 | $66.93 | 2.4M |
| 2023-07-27 | 67.56 | $64.76 | 2.8M |
| 2023-07-26 | 68.04 | $65.74 | 2.7M |
| 2023-07-25 | 68.39 | $67.09 | 3.1M |
| 2023-07-24 | 68.51 | $65.39 | 3.7M |
| 2023-07-21 | 68.99 | $66.57 | 2.7M |
| 2023-07-20 | 69.29 | $67.27 | 4.9M |
| 2023-07-19 | 69.48 | $72.70 | 4.7M |
| 2023-07-18 | 68.54 | $72.93 | 5.1M |
| 2023-07-17 | 67.40 | $71.18 | 5.5M |
| 2023-07-14 | 66.43 | $66.54 | 4.9M |
| 2023-07-13 | 66.27 | $67.62 | 4.4M |
| 2023-07-12 | 65.85 | $64.23 | 7.4M |
| 2023-07-11 | 66.08 | $67.94 | 3.5M |
| 2023-07-10 | 65.55 | $65.48 | 4.2M |
| 2023-07-07 | 65.45 | $62.36 | 2.6M |
| 2023-07-06 | 65.99 | $63.15 | 3.5M |
| 2023-07-05 | 66.44 | $65.08 | 2.7M |
| 2023-07-03 | 66.54 | $65.82 | 1.3M |
| 2023-06-30 | 66.50 | $65.37 | 2.8M |
| 2023-06-29 | 66.54 | $64.08 | 2.7M |
| 2023-06-28 | 66.84 | $66.48 | 4.3M |
| 2023-06-27 | 66.67 | $63.93 | 2.4M |
| 2023-06-26 | 67.00 | $63.19 | 1.9M |
| 2023-06-23 | 67.53 | $63.41 | 4.0M |
| 2023-06-22 | 68.07 | $65.00 | 2.8M |
| 2023-06-21 | 68.35 | $63.99 | 3.7M |
| 2023-06-20 | 68.87 | $67.18 | 2.8M |
| 2023-06-16 | 68.78 | $67.63 | 5.0M |
| 2023-06-15 | 68.56 | $70.25 | 4.3M |
| 2023-06-14 | 67.72 | $68.87 | 4.5M |
| 2023-06-13 | 67.02 | $69.12 | 6.2M |
| 2023-06-12 | 66.13 | $65.25 | 2.8M |
| 2023-06-09 | 65.89 | $63.82 | 5.6M |
| 2023-06-08 | 65.90 | $63.12 | 5.0M |
| 2023-06-07 | 66.02 | $62.78 | 10.1M |
| 2023-06-06 | 66.22 | $68.62 | 5.5M |
| 2023-06-05 | 65.19 | $69.91 | 6.9M |
| 2023-06-02 | 63.70 | $70.64 | 5.6M |
| 2023-06-01 | 61.79 | $69.65 | 7.2M |
| 2023-05-31 | 59.77 | $69.16 | 9.4M |
| 2023-05-30 | 57.51 | $66.16 | 8.7M |
| 2023-05-26 | 55.51 | $61.14 | 7.2M |
| 2023-05-25 | 54.24 | $58.03 | 5.7M |
| 2023-05-24 | 53.43 | $56.23 | 2.9M |
| 2023-05-23 | 52.86 | $55.92 | 5.1M |
| 2023-05-22 | 52.27 | $56.80 | 4.4M |
| 2023-05-19 | 51.41 | $57.99 | 9.5M |
| 2023-05-18 | 50.16 | $58.52 | 9.1M |
| 2023-05-17 | 48.61 | $54.20 | 6.2M |
| 2023-05-16 | 47.74 | $51.21 | 3.9M |
| 2023-05-15 | 47.37 | $51.21 | 5.0M |
| 2023-05-12 | 46.97 | $49.43 | 5.2M |
| 2023-05-11 | 46.90 | $50.02 | 4.7M |
| 2023-05-10 | 46.71 | $49.21 | 7.0M |
| 2023-05-09 | 46.70 | $47.15 | 7.9M |
| 2023-05-08 | 47.14 | $46.31 | 9.2M |
| 2023-05-05 | 47.85 | $44.07 | 9.3M |
| 2023-05-04 | 49.18 | $40.48 | 10.0M |
| 2023-05-03 | 51.51 | $41.90 | 7.5M |
| 2023-05-02 | 53.92 | $42.88 | 7.5M |
| 2023-05-01 | 56.53 | $44.72 | 10.2M |
| 2023-04-28 | 59.19 | $47.05 | 33.1M |
| 2023-04-27 | 61.78 | $59.58 | 10.2M |
| 2023-04-26 | 62.14 | $59.52 | 3.5M |
| 2023-04-25 | 62.57 | $58.09 | 4.2M |
| 2023-04-24 | 63.35 | $62.50 | 2.9M |
| 2023-04-21 | 63.33 | $62.80 | 3.3M |
| 2023-04-20 | 63.23 | $62.41 | 3.8M |
| 2023-04-19 | 63.18 | $62.87 | 3.3M |
| 2023-04-18 | 63.02 | $64.46 | 2.6M |
| 2023-04-17 | 62.49 | $64.70 | 2.7M |
| 2023-04-14 | 61.81 | $64.68 | 2.7M |
| 2023-04-13 | 61.01 | $64.88 | 4.3M |
| 2023-04-12 | 60.04 | $63.04 | 5.8M |
| 2023-04-11 | 59.30 | $60.70 | 4.0M |
| 2023-04-10 | 58.92 | $58.86 | 2.6M |
| 2023-04-06 | 58.86 | $59.08 | 3.4M |
| 2023-04-05 | 58.75 | $57.64 | 5.0M |
| 2023-04-04 | 58.92 | $61.23 | 4.2M |
| 2023-04-03 | 58.35 | $61.18 | 3.1M |
| 2023-03-31 | 57.70 | $61.66 | 4.1M |
| 2023-03-30 | 56.85 | $58.91 | 4.4M |
| 2023-03-29 | 56.44 | $57.09 | 2.3M |
| 2023-03-28 | 56.35 | $56.48 | 2.2M |
| 2023-03-27 | 56.38 | $56.10 | 2.5M |
| 2023-03-24 | 56.49 | $56.64 | 2.9M |
| 2023-03-23 | 56.51 | $58.18 | 4.7M |
| 2023-03-22 | 56.21 | $55.44 | 4.7M |
| 2023-03-21 | 56.45 | $57.26 | 4.4M |
| 2023-03-20 | 56.34 | $53.72 | 3.7M |
| 2023-03-17 | 56.96 | $54.53 | 6.9M |
| 2023-03-16 | 57.52 | $55.53 | 3.9M |
| 2023-03-15 | 57.95 | $55.25 | 4.0M |
| 2023-03-14 | 58.51 | $54.80 | 5.1M |
| 2023-03-13 | 59.26 | $55.25 | 6.2M |
| 2023-03-10 | 60.03 | $52.72 | 7.7M |
| 2023-03-09 | 61.44 | $57.37 | 3.2M |
| 2023-03-08 | 62.10 | $59.30 | 2.1M |
| 2023-03-07 | 62.44 | $59.60 | 2.5M |
| 2023-03-06 | 62.76 | $60.10 | 2.6M |
| 2023-03-03 | 63.01 | $61.58 | 3.9M |
| 2023-03-02 | 62.97 | $59.40 | 3.9M |
| 2023-03-01 | 63.37 | $58.51 | 2.9M |
| 2023-02-28 | 64.00 | $60.01 | 3.4M |
| 2023-02-27 | 64.39 | $60.26 | 3.7M |
| 2023-02-24 | 64.76 | $59.20 | 4.0M |
| 2023-02-23 | 65.40 | $61.74 | 3.9M |
| 2023-02-22 | 65.57 | $61.47 | 4.2M |
| 2023-02-21 | 65.79 | $61.94 | 5.1M |
| 2023-02-17 | 65.91 | $64.45 | 7.1M |
| 2023-02-16 | 65.49 | $68.32 | 6.9M |
| 2023-02-15 | 64.15 | $72.40 | 7.2M |
| 2023-02-14 | 61.71 | $68.38 | 12.5M |
| 2023-02-13 | 59.68 | $64.08 | 10.2M |
| 2023-02-10 | 58.20 | $60.10 | 18.7M |
| 2023-02-09 | 57.30 | $58.17 | 8.3M |
| 2023-02-08 | 56.64 | $58.07 | 4.7M |
| 2023-02-07 | 55.88 | $58.37 | 5.0M |
| 2023-02-06 | 54.90 | $56.65 | 4.9M |
| 2023-02-03 | 54.10 | $59.43 | 5.7M |
| 2023-02-02 | 52.58 | $63.29 | 10.9M |
| 2023-02-01 | 49.97 | $55.51 | 5.1M |
| 2023-01-31 | 48.58 | $52.91 | 4.7M |
| 2023-01-30 | 47.50 | $49.97 | 4.6M |
| 2023-01-27 | 46.86 | $53.11 | 8.7M |
| 2023-01-26 | 45.46 | $49.52 | 5.4M |
| 2023-01-25 | 44.58 | $46.16 | 5.2M |
| 2023-01-24 | 44.27 | $46.67 | 3.8M |
| 2023-01-23 | 43.80 | $47.62 | 4.4M |
| 2023-01-20 | 43.07 | $45.60 | 4.4M |
| 2023-01-19 | 42.64 | $42.70 | 4.3M |
| 2023-01-18 | 42.77 | $44.25 | 4.3M |
| 2023-01-17 | 42.59 | $46.36 | 5.7M |
| 2023-01-13 | 41.96 | $43.93 | 3.0M |
| 2023-01-12 | 41.74 | $43.48 | 3.7M |
| 2023-01-11 | 41.59 | $43.53 | 3.1M |
| 2023-01-10 | 41.42 | $41.80 | 3.3M |
| 2023-01-09 | 41.60 | $40.40 | 7.4M |
| 2023-01-06 | 42.11 | $39.90 | 5.5M |
| 2023-01-05 | 42.83 | $38.91 | 7.3M |
| 2023-01-04 | 43.87 | $43.05 | 3.4M |
| 2023-01-03 | 44.23 | $43.02 | 4.6M |
| 2022-12-30 | 44.66 | $45.21 | 2.5M |
| 2022-12-29 | 44.70 | $45.36 | 4.2M |
| 2022-12-28 | 44.73 | $42.22 | 2.8M |
| 2022-12-27 | 45.43 | $42.58 | 2.8M |
| 2022-12-23 | 46.17 | $43.78 | 2.7M |
| 2022-12-22 | 46.79 | $45.32 | 4.0M |
| 2022-12-21 | 47.19 | $46.51 | 3.4M |
| 2022-12-20 | 47.40 | $46.51 | 3.7M |
| 2022-12-19 | 47.65 | $45.07 | 5.4M |
| 2022-12-16 | 48.25 | $47.54 | 7.8M |
| 2022-12-15 | 48.42 | $49.06 | 3.9M |
| 2022-12-14 | 48.31 | $52.32 | 4.7M |
| 2022-12-13 | 47.49 | $51.74 | 5.7M |
| 2022-12-12 | 46.66 | $50.92 | 3.6M |
| 2022-12-09 | 45.88 | $48.42 | 5.6M |
| 2022-12-08 | 45.51 | $49.20 | 8.8M |
| 2022-12-07 | 44.92 | $44.27 | 4.9M |
| 2022-12-06 | 45.29 | $43.60 | 6.0M |
| 2022-12-05 | 45.87 | $43.25 | 6.6M |
| 2022-12-02 | 46.62 | $48.37 | 3.4M |
| 2022-12-01 | 46.43 | $49.57 | 4.6M |
| 2022-11-30 | 45.97 | $49.14 | 8.3M |
| 2022-11-29 | 45.53 | $44.61 | 2.9M |
| 2022-11-28 | 45.99 | $45.56 | 3.1M |
| 2022-11-25 | 46.34 | $46.30 | 1.4M |
| 2022-11-23 | 46.60 | $46.79 | 4.1M |
| 2022-11-22 | 46.81 | $44.97 | 2.8M |
| 2022-11-21 | 47.45 | $45.32 | 4.2M |
| 2022-11-18 | 48.13 | $47.01 | 6.9M |
| 2022-11-17 | 48.57 | $48.40 | 7.4M |
| 2022-11-16 | 48.80 | $52.68 | 4.9M |
| 2022-11-15 | 48.18 | $56.40 | 5.5M |
| 2022-11-14 | 46.69 | $52.21 | 5.4M |
| 2022-11-11 | 45.86 | $53.71 | 8.9M |
| 2022-11-10 | 44.59 | $47.27 | 11.8M |
| 2022-11-09 | 44.51 | $37.84 | 5.8M |
| 2022-11-08 | 46.42 | $40.36 | 7.2M |
| 2022-11-07 | 48.12 | $39.02 | 10.0M |
| 2022-11-04 | 50.41 | $41.09 | 19.6M |
| 2022-11-03 | 52.63 | $50.37 | 7.5M |
| 2022-11-02 | 53.27 | $49.94 | 5.5M |
| 2022-11-01 | 54.11 | $55.58 | 4.4M |
| 2022-10-31 | 53.90 | $56.32 | 3.5M |
| 2022-10-28 | 53.50 | $55.35 | 4.1M |
| 2022-10-27 | 53.25 | $55.98 | 3.4M |
| 2022-10-26 | 52.84 | $55.58 | 4.2M |
| 2022-10-25 | 52.46 | $57.55 | 4.3M |
| 2022-10-24 | 51.61 | $53.92 | 2.4M |
| 2022-10-21 | 51.41 | $54.38 | 4.3M |
| 2022-10-20 | 51.09 | $53.63 | 3.6M |
| 2022-10-19 | 50.89 | $51.63 | 3.8M |
| 2022-10-18 | 51.10 | $53.09 | 4.2M |
| 2022-10-17 | 51.06 | $51.72 | 8.5M |
| 2022-10-14 | 51.31 | $45.70 | 4.0M |
| 2022-10-13 | 52.90 | $49.88 | 5.5M |
| 2022-10-12 | 53.88 | $51.46 | 4.3M |
| 2022-10-11 | 54.70 | $49.98 | 6.1M |
| 2022-10-10 | 55.97 | $51.39 | 4.7M |
| 2022-10-07 | 57.17 | $55.39 | 4.0M |
| 2022-10-06 | 57.72 | $61.02 | 2.4M |
| 2022-10-05 | 57.18 | $60.78 | 2.6M |
| 2022-10-04 | 56.62 | $60.52 | 4.4M |
| 2022-10-03 | 56.04 | $55.79 | 3.5M |
| 2022-09-30 | 56.37 | $55.31 | 3.2M |
| 2022-09-29 | 56.86 | $54.85 | 3.6M |
| 2022-09-28 | 57.55 | $57.50 | 3.5M |
| 2022-09-27 | 57.81 | $56.48 | 5.9M |
| 2022-09-26 | 58.33 | $53.78 | 3.4M |
| 2022-09-23 | 59.51 | $54.43 | 5.6M |
| 2022-09-22 | 60.76 | $56.92 | 5.0M |
| 2022-09-21 | 61.68 | $61.60 | 5.2M |
| 2022-09-20 | 61.78 | $61.13 | 4.8M |
| 2022-09-19 | 61.99 | $61.20 | 3.0M |
| 2022-09-16 | 62.23 | $58.92 | 12.8M |
| 2022-09-15 | 62.99 | $60.95 | 3.8M |
| 2022-09-14 | 63.44 | $61.42 | 3.8M |
| 2022-09-13 | 63.86 | $59.85 | 5.8M |
| 2022-09-12 | 64.69 | $66.94 | 3.8M |
| 2022-09-09 | 64.15 | $65.83 | 4.9M |
| 2022-09-08 | 63.75 | $62.58 | 4.1M |
| 2022-09-07 | 63.98 | $61.02 | 3.6M |
| 2022-09-06 | 64.57 | $58.55 | 4.3M |
| 2022-09-02 | 65.77 | $58.71 | 3.5M |
| 2022-09-01 | 67.12 | $59.32 | 5.0M |
| 2022-08-31 | 68.55 | $62.57 | 3.2M |
| 2022-08-30 | 69.51 | $63.78 | 2.8M |
| 2022-08-29 | 70.35 | $64.23 | 2.6M |
| 2022-08-26 | 71.21 | $64.39 | 3.3M |
| 2022-08-25 | 72.15 | $68.24 | 2.7M |
| 2022-08-24 | 72.40 | $66.15 | 2.9M |
| 2022-08-23 | 73.10 | $65.26 | 2.7M |
| 2022-08-22 | 74.06 | $65.78 | 3.3M |
| 2022-08-19 | 75.04 | $68.53 | 4.9M |
| 2022-08-18 | 75.54 | $73.04 | 2.6M |
| 2022-08-17 | 75.14 | $74.51 | 2.8M |
| 2022-08-16 | 74.30 | $77.80 | 6.0M |
| 2022-08-15 | 72.60 | $78.08 | 3.7M |
| 2022-08-12 | 70.51 | $77.63 | 3.5M |
| 2022-08-11 | 68.14 | $74.95 | 4.8M |
| 2022-08-10 | 65.92 | $78.61 | 5.8M |
| 2022-08-09 | 62.53 | $71.63 | 4.7M |
| 2022-08-08 | 60.04 | $73.68 | 8.7M |
| 2022-08-05 | 56.69 | $74.24 | 22.6M |
| 2022-08-04 | 52.68 | $58.43 | 6.9M |
| 2022-08-03 | 51.34 | $58.36 | 5.3M |
| 2022-08-02 | 49.79 | $53.08 | 4.4M |
| 2022-08-01 | 49.11 | $51.16 | 5.5M |
| 2022-07-29 | 48.73 | $50.32 | 4.2M |
| 2022-07-28 | 48.47 | $48.65 | 3.6M |
| 2022-07-27 | 48.52 | $48.68 | 4.8M |
| 2022-07-26 | 48.58 | $45.68 | 5.1M |
| 2022-07-25 | 49.28 | $49.79 | 2.5M |
| 2022-07-22 | 49.23 | $51.65 | 3.8M |
| 2022-07-21 | 48.79 | $55.82 | 3.9M |
| 2022-07-20 | 47.41 | $53.00 | 8.3M |
| 2022-07-19 | 46.40 | $49.54 | 4.6M |
| 2022-07-18 | 45.97 | $48.83 | 5.2M |
| 2022-07-15 | 45.64 | $46.60 | 4.9M |
| 2022-07-14 | 45.73 | $44.61 | 5.5M |
| 2022-07-13 | 46.28 | $46.78 | 4.8M |
| 2022-07-12 | 46.47 | $47.37 | 5.3M |
| 2022-07-11 | 46.58 | $50.69 | 4.0M |
| 2022-07-08 | 46.03 | $52.08 | 4.5M |
| 2022-07-07 | 45.12 | $52.74 | 4.3M |
| 2022-07-06 | 43.94 | $50.35 | 5.8M |
| 2022-07-05 | 43.10 | $50.50 | 5.7M |
| 2022-07-01 | 42.13 | $45.90 | 4.3M |
| 2022-06-30 | 41.99 | $43.75 | 5.1M |
| 2022-06-29 | 42.33 | $45.87 | 3.8M |
| 2022-06-28 | 42.31 | $45.44 | 5.0M |
| 2022-06-27 | 42.41 | $49.25 | 4.6M |
| 2022-06-24 | 41.77 | $51.84 | 5.9M |
| 2022-06-23 | 40.53 | $48.20 | 5.1M |
| 2022-06-22 | 39.90 | $44.34 | 4.0M |
| 2022-06-21 | 40.03 | $43.62 | 5.5M |
| 2022-06-17 | 40.40 | $41.21 | 12.3M |
| 2022-06-16 | 41.39 | $39.70 | 6.9M |
| 2022-06-15 | 42.91 | $43.56 | 6.3M |
| 2022-06-14 | 43.92 | $40.79 | 7.2M |
| 2022-06-13 | 45.74 | $41.59 | 9.1M |
| 2022-06-10 | 47.74 | $47.36 | 7.4M |
| 2022-06-09 | 48.89 | $51.60 | 4.7M |
| 2022-06-08 | 49.39 | $55.06 | 3.1M |
| 2022-06-07 | 49.30 | $54.73 | 4.6M |
| 2022-06-06 | 49.33 | $53.91 | 4.0M |
| 2022-06-03 | 49.59 | $54.54 | 5.0M |
| 2022-06-02 | 49.82 | $57.90 | 7.8M |
| 2022-06-01 | 49.45 | $55.11 | 4.1M |
| 2022-05-31 | 49.68 | $56.00 | 6.1M |
| 2022-05-27 | 49.83 | $58.91 | 5.0M |
| 2022-05-26 | 49.48 | $56.05 | 5.4M |
| 2022-05-25 | 49.75 | $51.96 | 6.9M |
| 2022-05-24 | 51.01 | $50.50 | 7.1M |
| 2022-05-23 | 52.86 | $56.75 | 4.4M |
| 2022-05-20 | 53.79 | $55.69 | 6.2M |
| 2022-05-19 | 55.18 | $58.00 | 7.5M |
| 2022-05-18 | 56.39 | $53.36 | 7.8M |
| 2022-05-17 | 58.87 | $56.27 | 9.5M |
| 2022-05-16 | 61.23 | $57.36 | 7.7M |
| 2022-05-13 | 63.82 | $66.38 | 8.8M |
| 2022-05-12 | 65.02 | $56.73 | 9.0M |
| 2022-05-11 | 68.53 | $54.81 | 9.1M |
| 2022-05-10 | 73.09 | $56.98 | 11.0M |
| 2022-05-09 | 78.00 | $56.56 | 9.8M |
| 2022-05-06 | 83.86 | $65.61 | 16.7M |
| 2022-05-05 | 88.80 | $77.81 | 10.3M |
| 2022-05-04 | 92.02 | $90.40 | 7.2M |
| 2022-05-03 | 93.14 | $89.68 | 3.3M |
| 2022-05-02 | 94.63 | $89.91 | 3.9M |
| 2022-04-29 | 96.34 | $86.14 | 3.7M |
| 2022-04-28 | 99.16 | $95.25 | 3.4M |
| 2022-04-27 | 100.54 | $90.59 | 2.8M |
| 2022-04-26 | 103.15 | $90.74 | 3.4M |
| 2022-04-25 | 106.17 | $98.71 | 3.9M |
| 2022-04-22 | 108.01 | $95.22 | 3.1M |
| 2022-04-21 | 110.89 | $98.49 | 3.5M |
| 2022-04-20 | 113.54 | $103.70 | 4.2M |
| 2022-04-19 | 115.52 | $111.15 | 2.5M |
| 2022-04-18 | 116.23 | $108.15 | 3.1M |
| 2022-04-14 | 117.68 | $113.98 | 3.6M |
| 2022-04-13 | 118.12 | $121.63 | 4.1M |
| 2022-04-12 | 117.00 | $113.92 | 4.8M |
| 2022-04-11 | 117.31 | $109.64 | 3.0M |
| 2022-04-08 | 118.54 | $109.77 | 2.4M |
| 2022-04-07 | 119.93 | $112.36 | 3.3M |
| 2022-04-06 | 120.96 | $109.63 | 5.9M |
| 2022-04-05 | 122.70 | $120.44 | 3.7M |
| 2022-04-04 | 122.41 | $126.90 | 3.8M |
| 2022-04-01 | 120.67 | $123.50 | 3.5M |
| 2022-03-31 | 119.33 | $119.70 | 4.3M |
| 2022-03-30 | 118.53 | $124.40 | 4.7M |
| 2022-03-29 | 116.59 | $130.02 | 5.4M |
| 2022-03-28 | 113.12 | $126.28 | 7.1M |
| 2022-03-25 | 109.85 | $119.63 | 5.2M |
| 2022-03-24 | 107.44 | $122.39 | 5.7M |
| 2022-03-23 | 104.06 | $117.59 | 5.7M |
| 2022-03-22 | 101.13 | $114.86 | 6.1M |
| 2022-03-21 | 98.32 | $104.45 | 5.0M |
| 2022-03-18 | 97.25 | $109.84 | 11.0M |
| 2022-03-17 | 94.89 | $106.31 | 6.8M |
| 2022-03-16 | 92.93 | $95.16 | 6.8M |
| 2022-03-15 | 93.02 | $85.94 | 4.5M |
| 2022-03-14 | 95.09 | $84.16 | 6.5M |
| 2022-03-11 | 97.90 | $88.72 | 4.5M |
| 2022-03-10 | 100.22 | $97.53 | 3.3M |
| 2022-03-09 | 101.07 | $98.40 | 4.4M |
| 2022-03-08 | 101.88 | $92.15 | 5.3M |
| 2022-03-07 | 104.16 | $92.16 | 6.3M |
| 2022-03-04 | 106.80 | $100.91 | 5.1M |
| 2022-03-03 | 108.02 | $104.00 | 10.7M |
| 2022-03-02 | 108.79 | $119.80 | 4.9M |
| 2022-03-01 | 106.34 | $117.65 | 5.4M |
| 2022-02-28 | 103.96 | $116.42 | 8.0M |
| 2022-02-25 | 101.45 | $109.27 | 5.1M |
| 2022-02-24 | 100.07 | $108.38 | 10.3M |
| 2022-02-23 | 98.67 | $91.34 | 4.2M |
| 2022-02-22 | 100.65 | $94.73 | 5.0M |
| 2022-02-18 | 102.25 | $95.87 | 6.9M |
| 2022-02-17 | 103.88 | $103.81 | 4.2M |
| 2022-02-16 | 104.12 | $111.99 | 4.3M |
| 2022-02-15 | 102.68 | $115.35 | 5.2M |
| 2022-02-14 | 100.32 | $105.56 | 4.8M |
| 2022-02-11 | 99.67 | $104.92 | 11.9M |
| 2022-02-10 | 99.07 | $115.96 | 10.4M |
| 2022-02-09 | 96.08 | $114.81 | 4.7M |
| 2022-02-08 | 92.89 | $109.96 | 4.4M |
| 2022-02-07 | 90.25 | $107.10 | 8.0M |
| 2022-02-04 | 87.85 | $103.19 | 5.7M |
| 2022-02-03 | 85.95 | $96.66 | 4.8M |
| 2022-02-02 | 85.21 | $99.80 | 7.0M |
| 2022-02-01 | 83.76 | $102.43 | 9.4M |
| 2022-01-31 | 81.61 | $96.40 | 6.9M |
| 2022-01-28 | 80.49 | $84.18 | 5.4M |
| 2022-01-27 | 81.87 | $80.34 | 5.3M |
| 2022-01-26 | 84.38 | $80.07 | 7.8M |
| 2022-01-25 | 87.47 | $84.78 | 7.5M |
| 2022-01-24 | 90.17 | $93.28 | 9.7M |
| 2022-01-21 | 91.62 | $88.55 | 7.1M |
| 2022-01-20 | 94.40 | $93.41 | 4.9M |
| 2022-01-19 | 96.71 | $94.32 | 4.9M |
| 2022-01-18 | 99.30 | $93.63 | 5.8M |
| 2022-01-14 | 102.56 | $100.29 | 6.0M |
| 2022-01-13 | 105.04 | $98.98 | 8.1M |
| 2022-01-12 | 108.29 | $113.97 | 5.8M |
| 2022-01-11 | 109.01 | $114.14 | 4.8M |
| 2022-01-10 | 109.90 | $110.75 | 5.6M |
| 2022-01-07 | 111.75 | $107.00 | 6.1M |
| 2022-01-06 | 114.79 | $104.04 | 5.1M |
| 2022-01-05 | 119.04 | $105.95 | 6.2M |
| 2022-01-04 | 123.67 | $114.96 | 9.8M |
| 2022-01-03 | 127.22 | $126.16 | 3.6M |
| 2021-12-31 | 129.07 | $131.50 | 2.0M |
| 2021-12-30 | 130.17 | $133.20 | 1.6M |
| 2021-12-29 | 131.18 | $133.30 | 2.0M |
| 2021-12-28 | 132.41 | $132.93 | 2.1M |
| 2021-12-27 | 133.99 | $138.94 | 2.1M |
| 2021-12-23 | 134.65 | $137.27 | 2.0M |
| 2021-12-22 | 135.86 | $136.81 | 3.4M |
| 2021-12-21 | 137.45 | $144.34 | 4.2M |
| 2021-12-20 | 137.80 | $131.89 | 4.2M |
| 2021-12-17 | 140.92 | $134.59 | 8.3M |
| 2021-12-16 | 144.06 | $131.87 | 5.4M |
| 2021-12-15 | 148.36 | $139.05 | 5.1M |
| 2021-12-14 | 151.93 | $132.00 | 9.1M |
| 2021-12-13 | 157.62 | $145.03 | 5.7M |
| 2021-12-10 | 161.55 | $140.48 | 5.6M |
| 2021-12-09 | 167.13 | $150.20 | 4.5M |
| 2021-12-08 | 171.60 | $160.44 | 3.1M |
| 2021-12-07 | 174.67 | $156.25 | 3.5M |
| 2021-12-06 | 179.15 | $147.69 | 7.5M |
| 2021-12-03 | 186.16 | $159.69 | 6.1M |
| 2021-12-02 | 191.78 | $166.37 | 5.2M |
| 2021-12-01 | 196.87 | $164.21 | 6.8M |
| 2021-11-30 | 203.22 | $188.24 | 5.2M |
| 2021-11-29 | 205.48 | $191.09 | 4.1M |
| 2021-11-26 | 207.45 | $200.12 | 2.2M |
| 2021-11-24 | 207.77 | $197.39 | 3.9M |
| 2021-11-23 | 208.65 | $184.65 | 4.5M |
| 2021-11-22 | 212.29 | $186.45 | 5.8M |
| 2021-11-19 | 216.05 | $211.04 | 2.5M |
| 2021-11-18 | 215.14 | $217.25 | 3.2M |
| 2021-11-17 | 212.67 | $211.80 | 2.3M |
| 2021-11-16 | 210.85 | $212.17 | 2.8M |
| 2021-11-15 | 208.56 | $206.60 | 2.5M |
| 2021-11-12 | 206.98 | $204.76 | 2.2M |
| 2021-11-11 | 205.44 | $196.26 | 1.8M |
| 2021-11-10 | 205.33 | $195.36 | 2.9M |
| 2021-11-09 | 205.28 | $204.60 | 3.0M |
| 2021-11-08 | 203.17 | $210.00 | 4.0M |
| 2021-11-05 | 199.47 | $197.26 | 5.1M |
| 2021-11-04 | 197.75 | $201.09 | 3.8M |
| 2021-11-03 | 194.84 | $194.85 | 2.2M |
| 2021-11-02 | 192.67 | $192.37 | 2.1M |
| 2021-11-01 | 190.55 | $194.26 | 3.0M |
| 2021-10-29 | 187.60 | $194.72 | 3.9M |
| 2021-10-28 | 183.96 | $184.05 | 3.2M |
| 2021-10-27 | 181.89 | $178.65 | 3.7M |
| 2021-10-26 | 180.52 | $185.36 | 2.9M |
| 2021-10-25 | 177.41 | $189.41 | 3.6M |
| 2021-10-22 | 172.84 | $181.35 | 3.1M |
| 2021-10-21 | 169.15 | $182.00 | 3.6M |
| 2021-10-20 | 164.63 | $175.45 | 5.0M |
| 2021-10-19 | 160.69 | $172.89 | 7.9M |
| 2021-10-18 | 156.57 | $180.77 | 7.1M |
| 2021-10-15 | 150.06 | $167.69 | 6.2M |
| 2021-10-14 | 145.21 | $165.28 | 6.4M |
| 2021-10-13 | 140.03 | $159.43 | 5.8M |
| 2021-10-12 | 135.22 | $150.94 | 4.1M |
| 2021-10-11 | 131.40 | $144.27 | 5.4M |
| 2021-10-08 | 128.35 | $139.66 | 3.0M |
| 2021-10-07 | 125.78 | $136.92 | 4.0M |
| 2021-10-06 | 123.36 | $133.44 | 7.6M |
| 2021-10-05 | 121.30 | $125.59 | 6.7M |
| 2021-10-04 | 120.56 | $115.73 | 4.2M |
| 2021-10-01 | 121.79 | $114.98 | 3.4M |
| 2021-09-30 | 123.38 | $112.65 | 3.4M |
| 2021-09-29 | 125.72 | $112.34 | 3.7M |
| 2021-09-28 | 128.51 | $113.08 | 5.9M |
| 2021-09-27 | 131.57 | $122.81 | 4.5M |
| 2021-09-24 | 133.06 | $130.36 | 3.9M |
| 2021-09-23 | 133.18 | $135.67 | 3.8M |
| 2021-09-22 | 132.17 | $136.97 | 3.0M |
| 2021-09-21 | 130.71 | $130.40 | 1.8M |
| 2021-09-20 | 130.38 | $127.19 | 2.3M |
| 2021-09-17 | 130.64 | $131.41 | 6.4M |
| 2021-09-16 | 130.04 | $133.49 | 3.1M |
| 2021-09-15 | 128.89 | $128.55 | 2.5M |
| 2021-09-14 | 128.57 | $126.76 | 2.9M |
| 2021-09-13 | 128.55 | $124.70 | 3.1M |
| 2021-09-10 | 128.94 | $127.48 | 1.7M |
| 2021-09-09 | 128.79 | $127.99 | 2.0M |
| 2021-09-08 | 128.49 | $128.18 | 1.9M |
| 2021-09-07 | 128.07 | $131.28 | 2.2M |
| 2021-09-03 | 126.90 | $130.44 | 2.4M |
| 2021-09-02 | 125.71 | $128.61 | 2.2M |
| 2021-09-01 | 124.68 | $126.86 | 5.2M |
| 2021-08-31 | 123.85 | $120.74 | 3.2M |
| 2021-08-30 | 124.14 | $123.42 | 1.8M |
| 2021-08-27 | 123.91 | $123.57 | 2.0M |
| 2021-08-26 | 123.58 | $120.90 | 1.6M |
| 2021-08-25 | 123.74 | $123.24 | 1.2M |
| 2021-08-24 | 123.41 | $124.02 | 1.4M |
| 2021-08-23 | 122.84 | $124.18 | 1.8M |
| 2021-08-20 | 122.13 | $119.96 | 2.5M |
| 2021-08-19 | 122.17 | $118.15 | 2.5M |
| 2021-08-18 | 122.58 | $116.93 | 2.8M |
| 2021-08-17 | 123.29 | $119.84 | 2.4M |
| 2021-08-16 | 123.46 | $120.38 | 3.3M |
| 2021-08-13 | 123.53 | $121.75 | 1.7M |
| 2021-08-12 | 123.28 | $122.23 | 5.9M |
| 2021-08-11 | 122.86 | $119.01 | 7.8M |
| 2021-08-10 | 123.02 | $125.47 | 8.2M |
| 2021-08-09 | 121.81 | $123.43 | 4.4M |
| 2021-08-06 | 120.81 | $118.82 | 3.4M |
| 2021-08-05 | 120.58 | $121.46 | 3.6M |
| 2021-08-04 | 119.72 | $120.00 | 2.5M |
| 2021-08-03 | 119.00 | $119.57 | 1.6M |
| 2021-08-02 | 118.22 | $118.59 | 2.0M |
| 2021-07-30 | 117.49 | $118.63 | 2.5M |
| 2021-07-29 | 116.60 | $120.39 | 2.5M |
| 2021-07-28 | 115.17 | $119.75 | 2.6M |
| 2021-07-27 | 113.62 | $115.47 | 2.2M |
| 2021-07-26 | 112.68 | $116.73 | 1.8M |
| 2021-07-23 | 111.31 | $117.24 | 2.4M |
| 2021-07-22 | 109.58 | $113.77 | 2.9M |
| 2021-07-21 | 108.29 | $109.52 | 1.8M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
279.63
2026-07-17
Close Price
$277.66
Vol: 3.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
40.67
Average
115.14
Maximum
279.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 279.63 | $277.66 | 3.0M |
| 2026-07-16 | 277.45 | $272.46 | 2.6M |
| 2026-07-15 | 276.22 | $273.04 | 2.9M |
| 2026-07-14 | 274.31 | $281.75 | 4.0M |
| 2026-07-13 | 269.02 | $269.53 | 2.1M |
| 2026-07-10 | 266.22 | $268.40 | 2.3M |
| 2026-07-09 | 262.99 | $275.80 | 3.0M |
| 2026-07-08 | 256.52 | $273.40 | 3.7M |
| 2026-07-07 | 249.26 | $268.83 | 6.2M |
| 2026-07-06 | 241.76 | $247.55 | 2.1M |
| 2026-07-02 | 239.28 | $242.41 | 2.8M |
| 2026-07-01 | 237.84 | $246.31 | 2.5M |
| 2026-06-30 | 234.81 | $245.28 | 2.5M |
| 2026-06-29 | 231.42 | $243.76 | 3.6M |
| 2026-06-26 | 227.78 | $237.24 | 6.2M |
| 2026-06-25 | 225.42 | $226.65 | 3.0M |
| 2026-06-24 | 225.92 | $223.48 | 2.3M |
| 2026-06-23 | 227.58 | $224.94 | 2.9M |
| 2026-06-22 | 229.16 | $218.38 | 3.4M |
| 2026-06-18 | 233.17 | $224.06 | 4.4M |
| 2026-06-17 | 236.24 | $226.87 | 2.7M |
| 2026-06-16 | 239.05 | $230.97 | 2.7M |
| 2026-06-15 | 241.12 | $235.71 | 3.4M |
| 2026-06-12 | 242.05 | $228.48 | 2.3M |
| 2026-06-11 | 245.38 | $227.44 | 3.1M |
| 2026-06-10 | 249.63 | $219.67 | 5.6M |
| 2026-06-09 | 257.10 | $236.13 | 5.0M |
| 2026-06-08 | 260.77 | $247.79 | 3.2M |
| 2026-06-05 | 261.28 | $250.11 | 4.7M |
| 2026-06-04 | 260.90 | $268.64 | 4.4M |
| 2026-06-03 | 254.27 | $265.33 | 3.9M |
| 2026-06-02 | 246.98 | $272.66 | 4.9M |
| 2026-06-01 | 235.56 | $270.82 | 8.5M |
| 2026-05-29 | 222.06 | $241.82 | 5.7M |
| 2026-05-28 | 214.70 | $228.11 | 4.6M |
| 2026-05-27 | 210.04 | $209.22 | 3.1M |
| 2026-05-26 | 210.32 | $217.54 | 3.5M |
| 2026-05-22 | 208.02 | $216.17 | 2.1M |
| 2026-05-21 | 205.67 | $212.65 | 2.8M |
| 2026-05-20 | 203.94 | $210.13 | 3.0M |
| 2026-05-19 | 202.66 | $206.73 | 3.6M |
| 2026-05-18 | 202.23 | $201.75 | 3.4M |
| 2026-05-15 | 203.32 | $197.56 | 3.4M |
| 2026-05-14 | 206.03 | $199.81 | 4.1M |
| 2026-05-13 | 208.64 | $192.62 | 4.3M |
| 2026-05-12 | 214.10 | $186.79 | 5.6M |
| 2026-05-11 | 222.56 | $193.52 | 6.5M |
| 2026-05-08 | 230.64 | $196.13 | 18.9M |
| 2026-05-07 | 239.52 | $256.79 | 9.0M |
| 2026-05-06 | 230.94 | $248.59 | 4.7M |
| 2026-05-05 | 222.91 | $244.43 | 7.2M |
| 2026-05-04 | 214.33 | $224.17 | 2.8M |
| 2026-05-01 | 210.19 | $217.50 | 3.0M |
| 2026-04-30 | 207.21 | $204.97 | 3.1M |
| 2026-04-29 | 207.51 | $211.97 | 2.3M |
| 2026-04-28 | 205.62 | $208.50 | 3.3M |
| 2026-04-27 | 204.39 | $212.36 | 3.5M |
| 2026-04-24 | 201.65 | $207.07 | 2.1M |
| 2026-04-23 | 199.99 | $205.00 | 2.4M |
| 2026-04-22 | 198.63 | $207.56 | 2.1M |
| 2026-04-21 | 196.18 | $207.67 | 2.6M |
| 2026-04-20 | 193.20 | $204.81 | 2.6M |
| 2026-04-17 | 190.53 | $200.99 | 3.6M |
| 2026-04-16 | 188.58 | $197.38 | 5.3M |
| 2026-04-15 | 187.43 | $190.13 | 5.3M |
| 2026-04-14 | 188.43 | $178.65 | 4.9M |
| 2026-04-13 | 193.39 | $184.02 | 6.6M |
| 2026-04-10 | 197.81 | $166.99 | 13.7M |
| 2026-04-09 | 208.62 | $193.05 | 11.4M |
| 2026-04-08 | 213.53 | $211.25 | 4.1M |
| 2026-04-07 | 213.69 | $216.29 | 3.7M |
| 2026-04-06 | 212.24 | $211.78 | 2.0M |
| 2026-04-02 | 211.84 | $211.69 | 2.1M |
| 2026-04-01 | 211.31 | $205.43 | 2.3M |
| 2026-03-31 | 212.59 | $206.34 | 4.2M |
| 2026-03-30 | 213.78 | $194.63 | 4.0M |
| 2026-03-27 | 218.83 | $203.02 | 3.8M |
| 2026-03-26 | 222.21 | $210.13 | 4.1M |
| 2026-03-25 | 223.91 | $218.00 | 3.2M |
| 2026-03-24 | 223.30 | $213.15 | 3.3M |
| 2026-03-23 | 223.91 | $220.65 | 3.9M |
| 2026-03-20 | 222.07 | $215.42 | 3.9M |
| 2026-03-19 | 221.28 | $221.36 | 3.8M |
| 2026-03-18 | 218.22 | $225.48 | 6.0M |
| 2026-03-17 | 213.00 | $211.52 | 3.0M |
| 2026-03-16 | 210.86 | $207.33 | 3.3M |
| 2026-03-13 | 209.41 | $212.45 | 2.5M |
| 2026-03-12 | 205.86 | $212.11 | 3.6M |
| 2026-03-11 | 201.48 | $213.00 | 3.4M |
| 2026-03-10 | 195.74 | $207.49 | 4.2M |
| 2026-03-09 | 190.38 | $201.48 | 4.2M |
| 2026-03-06 | 185.68 | $195.19 | 2.9M |
| 2026-03-05 | 181.91 | $192.31 | 3.8M |
| 2026-03-04 | 178.22 | $185.89 | 2.7M |
| 2026-03-03 | 175.76 | $178.91 | 2.8M |
| 2026-03-02 | 175.00 | $181.02 | 3.4M |
| 2026-02-27 | 173.45 | $172.19 | 4.4M |
| 2026-02-26 | 174.39 | $174.66 | 4.1M |
| 2026-02-25 | 174.81 | $171.80 | 3.9M |
| 2026-02-24 | 176.28 | $163.81 | 4.8M |
| 2026-02-23 | 180.62 | $160.19 | 8.5M |
| 2026-02-20 | 187.07 | $177.14 | 6.6M |
| 2026-02-19 | 189.55 | $192.64 | 3.0M |
| 2026-02-18 | 187.61 | $191.44 | 3.5M |
| 2026-02-17 | 185.60 | $193.68 | 5.8M |
| 2026-02-13 | 182.42 | $195.85 | 6.7M |
| 2026-02-12 | 177.87 | $185.17 | 7.6M |
| 2026-02-11 | 175.73 | $189.41 | 15.7M |
| 2026-02-10 | 171.83 | $179.98 | 11.4M |
| 2026-02-09 | 170.15 | $173.75 | 4.7M |
| 2026-02-06 | 170.17 | $173.21 | 5.4M |
| 2026-02-05 | 170.47 | $163.05 | 5.9M |
| 2026-02-04 | 174.16 | $166.88 | 7.5M |
| 2026-02-03 | 177.53 | $170.31 | 7.6M |
| 2026-02-02 | 180.62 | $182.42 | 4.4M |
| 2026-01-30 | 180.62 | $177.35 | 3.5M |
| 2026-01-29 | 182.28 | $180.39 | 6.0M |
| 2026-01-28 | 183.39 | $184.88 | 8.9M |
| 2026-01-27 | 183.38 | $205.95 | 12.5M |
| 2026-01-26 | 176.78 | $189.35 | 7.9M |
| 2026-01-23 | 174.08 | $173.44 | 3.7M |
| 2026-01-22 | 175.95 | $173.30 | 4.3M |
| 2026-01-21 | 178.39 | $169.97 | 5.1M |
| 2026-01-20 | 182.54 | $177.42 | 3.6M |
| 2026-01-16 | 185.33 | $184.17 | 2.3M |
| 2026-01-15 | 186.67 | $184.14 | 2.7M |
| 2026-01-14 | 188.40 | $188.39 | 3.0M |
| 2026-01-13 | 189.22 | $188.71 | 2.2M |
| 2026-01-12 | 190.20 | $186.39 | 2.4M |
| 2026-01-09 | 192.18 | $182.78 | 2.7M |
| 2026-01-08 | 195.80 | $186.96 | 3.9M |
| 2026-01-07 | 198.91 | $202.81 | 2.2M |
| 2026-01-06 | 197.71 | $198.00 | 2.5M |
| 2026-01-05 | 197.79 | $197.66 | 2.2M |
| 2026-01-02 | 198.03 | $196.02 | 1.7M |
| 2025-12-31 | 198.86 | $197.15 | 1.3M |
| 2025-12-30 | 199.54 | $199.62 | 761039 |
| 2025-12-29 | 199.61 | $200.70 | 1.4M |
| 2025-12-26 | 199.38 | $202.39 | 1.1M |
| 2025-12-24 | 198.59 | $202.66 | 738600 |
| 2025-12-23 | 197.58 | $202.08 | 1.5M |
| 2025-12-22 | 196.57 | $202.06 | 2.7M |
| 2025-12-19 | 195.40 | $195.68 | 4.4M |
| 2025-12-18 | 196.07 | $193.83 | 1.9M |
| 2025-12-17 | 197.52 | $191.43 | 2.1M |
| 2025-12-16 | 200.11 | $197.53 | 2.2M |
| 2025-12-15 | 201.39 | $196.70 | 2.0M |
| 2025-12-12 | 203.24 | $202.44 | 2.1M |
| 2025-12-11 | 203.72 | $207.95 | 2.3M |
| 2025-12-10 | 202.59 | $213.46 | 2.9M |
| 2025-12-09 | 199.51 | $208.93 | 1.9M |
| 2025-12-08 | 197.27 | $205.86 | 1.3M |
| 2025-12-05 | 195.58 | $200.95 | 1.7M |
| 2025-12-04 | 195.19 | $204.15 | 1.4M |
| 2025-12-03 | 193.80 | $204.35 | 1.5M |
| 2025-12-02 | 192.19 | $201.26 | 2.5M |
| 2025-12-01 | 191.34 | $197.20 | 2.1M |
| 2025-11-28 | 191.75 | $200.21 | 989400 |
| 2025-11-26 | 191.48 | $196.99 | 2.3M |
| 2025-11-25 | 192.33 | $197.49 | 3.1M |
| 2025-11-24 | 193.40 | $193.99 | 4.5M |
| 2025-11-21 | 195.99 | $186.38 | 3.3M |
| 2025-11-20 | 201.72 | $191.39 | 3.2M |
| 2025-11-19 | 207.27 | $196.20 | 4.0M |
| 2025-11-18 | 212.62 | $196.53 | 8.8M |
| 2025-11-17 | 219.11 | $202.25 | 4.1M |
| 2025-11-14 | 225.26 | $210.60 | 3.9M |
| 2025-11-13 | 230.10 | $213.54 | 2.7M |
| 2025-11-12 | 235.03 | $225.68 | 2.9M |
| 2025-11-11 | 237.13 | $234.95 | 2.0M |
| 2025-11-10 | 236.67 | $240.53 | 2.8M |
| 2025-11-07 | 234.25 | $232.81 | 2.9M |
| 2025-11-06 | 233.66 | $225.90 | 2.8M |
| 2025-11-05 | 235.04 | $228.51 | 2.5M |
| 2025-11-04 | 235.80 | $232.91 | 3.5M |
| 2025-11-03 | 235.23 | $248.11 | 4.3M |
| 2025-10-31 | 229.63 | $253.30 | 9.5M |
| 2025-10-30 | 221.08 | $222.50 | 5.3M |
| 2025-10-29 | 220.38 | $227.38 | 2.3M |
| 2025-10-28 | 217.97 | $223.99 | 1.9M |
| 2025-10-27 | 216.10 | $225.11 | 2.1M |
| 2025-10-24 | 213.48 | $217.85 | 1.4M |
| 2025-10-23 | 212.61 | $217.16 | 2.1M |
| 2025-10-22 | 211.79 | $210.73 | 1.7M |
| 2025-10-21 | 212.88 | $212.98 | 1.4M |
| 2025-10-20 | 213.52 | $213.04 | 2.0M |
| 2025-10-17 | 214.31 | $210.01 | 3.1M |
| 2025-10-16 | 216.26 | $211.40 | 2.6M |
| 2025-10-15 | 218.21 | $217.38 | 2.2M |
| 2025-10-14 | 218.70 | $217.55 | 2.6M |
| 2025-10-13 | 219.24 | $222.56 | 1.8M |
| 2025-10-10 | 218.30 | $213.82 | 2.1M |
| 2025-10-09 | 219.92 | $220.95 | 1.5M |
| 2025-10-08 | 219.62 | $220.00 | 2.0M |
| 2025-10-07 | 219.54 | $217.39 | 2.1M |
| 2025-10-06 | 220.25 | $221.03 | 2.0M |
| 2025-10-03 | 219.94 | $216.67 | 2.4M |
| 2025-10-02 | 220.93 | $224.56 | 2.2M |
| 2025-10-01 | 219.60 | $217.06 | 2.3M |
| 2025-09-30 | 220.32 | $214.59 | 1.9M |
| 2025-09-29 | 221.94 | $218.58 | 1.9M |
| 2025-09-26 | 222.62 | $216.34 | 1.9M |
| 2025-09-25 | 224.09 | $218.20 | 2.8M |
| 2025-09-24 | 225.22 | $217.57 | 2.3M |
| 2025-09-23 | 226.71 | $223.26 | 2.0M |
| 2025-09-22 | 226.62 | $228.28 | 2.6M |
| 2025-09-19 | 224.83 | $225.94 | 4.0M |
| 2025-09-18 | 223.29 | $223.57 | 3.0M |
| 2025-09-17 | 222.06 | $213.88 | 3.4M |
| 2025-09-16 | 223.53 | $219.24 | 2.6M |
| 2025-09-15 | 223.52 | $226.01 | 1.9M |
| 2025-09-12 | 221.25 | $221.32 | 1.6M |
| 2025-09-11 | 219.86 | $224.64 | 3.1M |
| 2025-09-10 | 217.01 | $222.97 | 2.2M |
| 2025-09-09 | 213.97 | $218.56 | 1.7M |
| 2025-09-08 | 211.59 | $217.92 | 2.4M |
| 2025-09-05 | 208.83 | $214.43 | 1.6M |
| 2025-09-04 | 206.52 | $209.98 | 1.8M |
| 2025-09-03 | 205.07 | $205.71 | 1.4M |
| 2025-09-02 | 204.63 | $208.05 | 1.9M |
| 2025-08-29 | 203.32 | $208.71 | 2.1M |
| 2025-08-28 | 201.50 | $213.42 | 2.7M |
| 2025-08-27 | 197.78 | $205.24 | 2.4M |
| 2025-08-26 | 195.84 | $198.55 | 2.8M |
| 2025-08-25 | 195.62 | $195.88 | 1.2M |
| 2025-08-22 | 196.22 | $196.17 | 1.4M |
| 2025-08-21 | 196.89 | $192.77 | 1.7M |
| 2025-08-20 | 198.80 | $193.20 | 3.2M |
| 2025-08-19 | 200.98 | $196.51 | 2.2M |
| 2025-08-18 | 202.59 | $202.37 | 2.2M |
| 2025-08-15 | 202.68 | $200.91 | 2.1M |
| 2025-08-14 | 203.21 | $195.38 | 2.5M |
| 2025-08-13 | 205.58 | $199.34 | 2.7M |
| 2025-08-12 | 207.15 | $202.33 | 2.2M |
| 2025-08-11 | 208.05 | $201.17 | 2.1M |
| 2025-08-08 | 209.44 | $204.60 | 1.8M |
| 2025-08-07 | 209.95 | $210.44 | 2.7M |
| 2025-08-06 | 208.62 | $215.53 | 2.3M |
| 2025-08-05 | 205.28 | $207.81 | 3.0M |
| 2025-08-04 | 203.57 | $208.80 | 3.7M |
| 2025-08-01 | 201.10 | $200.11 | 6.4M |
| 2025-07-31 | 200.75 | $207.68 | 6.8M |
| 2025-07-30 | 197.87 | $200.85 | 2.7M |
| 2025-07-29 | 196.46 | $199.43 | 2.8M |
| 2025-07-28 | 195.14 | $199.41 | 3.5M |
| 2025-07-25 | 193.48 | $198.42 | 2.7M |
| 2025-07-24 | 191.73 | $191.58 | 2.6M |
| 2025-07-23 | 191.73 | $189.15 | 2.9M |
| 2025-07-22 | 192.47 | $190.55 | 4.0M |
| 2025-07-21 | 192.87 | $197.76 | 3.6M |
| 2025-07-18 | 191.03 | $197.35 | 4.2M |
| 2025-07-17 | 188.87 | $191.25 | 3.6M |
| 2025-07-16 | 188.13 | $189.81 | 3.1M |
| 2025-07-15 | 187.66 | $186.97 | 2.6M |
| 2025-07-14 | 187.95 | $182.90 | 2.8M |
| 2025-07-11 | 189.54 | $181.39 | 2.8M |
| 2025-07-10 | 191.90 | $181.92 | 3.9M |
| 2025-07-09 | 194.54 | $193.49 | 2.3M |
| 2025-07-08 | 193.99 | $192.81 | 2.4M |
| 2025-07-07 | 193.43 | $192.85 | 2.2M |
| 2025-07-03 | 192.63 | $191.27 | 1.8M |
| 2025-07-02 | 192.04 | $185.64 | 3.2M |
| 2025-07-01 | 192.98 | $184.95 | 5.6M |
| 2025-06-30 | 194.22 | $195.83 | 2.9M |
| 2025-06-27 | 192.13 | $194.05 | 4.9M |
| 2025-06-26 | 190.01 | $190.96 | 2.3M |
| 2025-06-25 | 188.26 | $190.12 | 2.6M |
| 2025-06-24 | 186.26 | $186.43 | 2.0M |
| 2025-06-23 | 184.85 | $183.87 | 3.4M |
| 2025-06-20 | 183.81 | $179.30 | 2.7M |
| 2025-06-18 | 183.84 | $181.40 | 3.0M |
| 2025-06-17 | 183.07 | $181.23 | 3.7M |
| 2025-06-16 | 182.04 | $179.27 | 4.3M |
| 2025-06-13 | 181.24 | $171.97 | 6.3M |
| 2025-06-12 | 182.41 | $170.81 | 7.9M |
| 2025-06-11 | 184.02 | $179.71 | 2.3M |
| 2025-06-10 | 182.97 | $179.34 | 2.8M |
| 2025-06-09 | 181.59 | $177.80 | 2.6M |
| 2025-06-06 | 180.19 | $179.67 | 2.8M |
| 2025-06-05 | 177.67 | $176.33 | 5.3M |
| 2025-06-04 | 175.44 | $170.92 | 2.3M |
| 2025-06-03 | 174.22 | $172.57 | 2.7M |
| 2025-06-02 | 172.01 | $169.70 | 2.7M |
| 2025-05-30 | 170.00 | $165.89 | 3.9M |
| 2025-05-29 | 168.54 | $164.16 | 3.1M |
| 2025-05-28 | 167.09 | $161.98 | 3.4M |
| 2025-05-27 | 165.79 | $161.76 | 2.9M |
| 2025-05-23 | 164.05 | $158.04 | 1.7M |
| 2025-05-22 | 162.89 | $158.21 | 2.1M |
| 2025-05-21 | 161.18 | $156.52 | 2.8M |
| 2025-05-20 | 159.41 | $157.42 | 2.7M |
| 2025-05-19 | 156.73 | $157.52 | 3.5M |
| 2025-05-16 | 153.21 | $157.19 | 5.4M |
| 2025-05-15 | 148.81 | $152.80 | 2.9M |
| 2025-05-14 | 144.64 | $154.49 | 4.5M |
| 2025-05-13 | 138.84 | $150.36 | 5.1M |
| 2025-05-12 | 132.95 | $142.36 | 5.1M |
| 2025-05-09 | 128.18 | $132.34 | 9.0M |
| 2025-05-08 | 125.45 | $124.31 | 5.4M |
| 2025-05-07 | 124.59 | $121.71 | 2.1M |
| 2025-05-06 | 124.29 | $122.29 | 2.6M |
| 2025-05-05 | 123.68 | $124.64 | 2.8M |
| 2025-05-02 | 122.11 | $124.23 | 2.6M |
| 2025-05-01 | 120.27 | $122.61 | 3.2M |
| 2025-04-30 | 118.49 | $120.78 | 2.6M |
| 2025-04-29 | 116.87 | $122.23 | 1.7M |
| 2025-04-28 | 114.39 | $121.00 | 2.1M |
| 2025-04-25 | 111.75 | $121.00 | 2.6M |
| 2025-04-24 | 108.55 | $118.87 | 2.6M |
| 2025-04-23 | 105.34 | $112.80 | 3.6M |
| 2025-04-22 | 103.41 | $106.81 | 2.5M |
| 2025-04-21 | 103.02 | $102.11 | 2.4M |
| 2025-04-17 | 104.10 | $107.90 | 1.9M |
| 2025-04-16 | 103.68 | $109.55 | 4.1M |
| 2025-04-15 | 102.72 | $109.14 | 2.0M |
| 2025-04-14 | 101.79 | $107.12 | 2.5M |
| 2025-04-11 | 101.40 | $106.25 | 3.1M |
| 2025-04-10 | 101.32 | $105.50 | 3.9M |
| 2025-04-09 | 101.60 | $112.56 | 7.2M |
| 2025-04-08 | 99.84 | $97.45 | 5.4M |
| 2025-04-07 | 102.62 | $98.36 | 6.6M |
| 2025-04-04 | 105.87 | $97.08 | 6.6M |
| 2025-04-03 | 110.37 | $107.39 | 4.9M |
| 2025-04-02 | 112.70 | $119.55 | 4.2M |
| 2025-04-01 | 111.80 | $115.66 | 3.4M |
| 2025-03-31 | 112.04 | $112.69 | 4.1M |
| 2025-03-28 | 113.39 | $114.92 | 3.1M |
| 2025-03-27 | 114.45 | $118.57 | 2.3M |
| 2025-03-26 | 114.70 | $121.15 | 2.6M |
| 2025-03-25 | 114.32 | $127.50 | 6.1M |
| 2025-03-24 | 111.98 | $123.93 | 3.1M |
| 2025-03-21 | 110.41 | $119.22 | 4.3M |
| 2025-03-20 | 110.16 | $117.94 | 2.5M |
| 2025-03-19 | 110.45 | $117.58 | 3.0M |
| 2025-03-18 | 111.10 | $115.12 | 2.4M |
| 2025-03-17 | 112.88 | $116.02 | 2.8M |
| 2025-03-14 | 114.96 | $116.15 | 3.3M |
| 2025-03-13 | 117.65 | $113.70 | 4.5M |
| 2025-03-12 | 121.87 | $119.40 | 6.8M |
| 2025-03-11 | 125.38 | $120.07 | 5.9M |
| 2025-03-10 | 129.60 | $116.61 | 6.5M |
| 2025-03-07 | 135.94 | $126.75 | 5.8M |
| 2025-03-06 | 140.55 | $131.02 | 4.5M |
| 2025-03-05 | 144.88 | $143.75 | 2.6M |
| 2025-03-04 | 146.15 | $140.93 | 5.1M |
| 2025-03-03 | 148.60 | $142.91 | 4.7M |
| 2025-02-28 | 150.97 | $145.30 | 4.6M |
| 2025-02-27 | 153.07 | $140.72 | 2.9M |
| 2025-02-26 | 157.05 | $144.92 | 3.0M |
| 2025-02-25 | 160.49 | $143.14 | 3.9M |
| 2025-02-24 | 165.15 | $148.00 | 4.4M |
| 2025-02-21 | 169.14 | $151.96 | 3.7M |
| 2025-02-20 | 172.58 | $156.38 | 5.7M |
| 2025-02-19 | 175.16 | $160.59 | 5.5M |
| 2025-02-18 | 176.72 | $168.81 | 5.2M |
| 2025-02-14 | 175.76 | $171.16 | 3.6M |
| 2025-02-13 | 173.57 | $176.50 | 2.8M |
| 2025-02-12 | 168.92 | $172.83 | 3.2M |
| 2025-02-11 | 164.16 | $172.55 | 4.2M |
| 2025-02-10 | 158.21 | $172.49 | 6.8M |
| 2025-02-07 | 150.75 | $166.66 | 15.1M |
| 2025-02-06 | 143.33 | $141.52 | 6.8M |
| 2025-02-05 | 142.08 | $144.29 | 3.5M |
| 2025-02-04 | 139.55 | $140.14 | 3.0M |
| 2025-02-03 | 137.64 | $136.84 | 4.3M |
| 2025-01-31 | 136.23 | $138.40 | 3.2M |
| 2025-01-30 | 133.89 | $137.26 | 3.0M |
| 2025-01-29 | 131.29 | $136.44 | 4.3M |
| 2025-01-28 | 128.26 | $139.98 | 7.6M |
| 2025-01-27 | 123.37 | $126.47 | 4.0M |
| 2025-01-24 | 121.61 | $125.12 | 2.1M |
| 2025-01-23 | 119.83 | $123.93 | 2.6M |
| 2025-01-22 | 118.00 | $123.09 | 2.5M |
| 2025-01-21 | 116.00 | $119.85 | 2.7M |
| 2025-01-17 | 114.55 | $117.16 | 3.5M |
| 2025-01-16 | 113.61 | $114.82 | 2.1M |
| 2025-01-15 | 113.20 | $114.48 | 2.3M |
| 2025-01-14 | 112.78 | $112.00 | 1.9M |
| 2025-01-13 | 113.05 | $110.71 | 2.1M |
| 2025-01-10 | 113.77 | $112.62 | 2.3M |
| 2025-01-08 | 114.01 | $115.70 | 3.0M |
| 2025-01-07 | 113.31 | $113.67 | 3.6M |
| 2025-01-06 | 113.07 | $113.99 | 2.4M |
| 2025-01-03 | 112.65 | $114.73 | 3.2M |
| 2025-01-02 | 111.88 | $112.54 | 4.0M |
| 2024-12-31 | 111.62 | $107.68 | 1.3M |
| 2024-12-30 | 112.81 | $109.03 | 1.4M |
| 2024-12-27 | 113.80 | $110.61 | 1.5M |
| 2024-12-26 | 114.46 | $112.61 | 787390 |
| 2024-12-24 | 114.58 | $112.58 | 526538 |
| 2024-12-23 | 114.69 | $111.58 | 1.6M |
| 2024-12-20 | 115.07 | $112.69 | 5.1M |
| 2024-12-19 | 115.13 | $108.58 | 3.2M |
| 2024-12-18 | 116.41 | $109.10 | 3.9M |
| 2024-12-17 | 117.73 | $117.56 | 3.9M |
| 2024-12-16 | 116.56 | $114.65 | 2.2M |
| 2024-12-13 | 115.96 | $113.60 | 1.9M |
| 2024-12-12 | 115.45 | $114.89 | 1.6M |
| 2024-12-11 | 114.33 | $114.51 | 2.6M |
| 2024-12-10 | 112.97 | $111.20 | 2.7M |
| 2024-12-09 | 112.27 | $113.87 | 3.2M |
| 2024-12-06 | 110.47 | $112.96 | 2.7M |
| 2024-12-05 | 108.46 | $110.46 | 3.3M |
| 2024-12-04 | 106.73 | $110.72 | 4.4M |
| 2024-12-03 | 104.46 | $104.91 | 1.7M |
| 2024-12-02 | 103.45 | $105.05 | 4.6M |
| 2024-11-29 | 102.12 | $99.83 | 1.0M |
| 2024-11-27 | 102.08 | $99.37 | 2.3M |
| 2024-11-26 | 102.12 | $102.23 | 2.4M |
| 2024-11-25 | 101.19 | $103.73 | 2.8M |
| 2024-11-22 | 99.52 | $104.23 | 3.1M |
| 2024-11-21 | 97.27 | $104.24 | 5.7M |
| 2024-11-20 | 94.48 | $96.47 | 2.4M |
| 2024-11-19 | 93.51 | $96.37 | 3.6M |
| 2024-11-18 | 92.33 | $92.29 | 3.1M |
| 2024-11-15 | 92.16 | $89.77 | 3.4M |
| 2024-11-14 | 92.73 | $91.93 | 2.6M |
| 2024-11-13 | 92.71 | $94.16 | 5.8M |
| 2024-11-12 | 91.97 | $90.91 | 2.5M |
| 2024-11-11 | 92.06 | $93.23 | 5.2M |
| 2024-11-08 | 91.41 | $91.25 | 7.8M |
| 2024-11-07 | 91.23 | $95.66 | 7.1M |
| 2024-11-06 | 89.59 | $92.51 | 2.9M |
| 2024-11-05 | 88.57 | $87.71 | 1.9M |
| 2024-11-04 | 88.84 | $86.49 | 2.0M |
| 2024-11-01 | 89.55 | $87.55 | 2.0M |
| 2024-10-31 | 90.05 | $87.71 | 2.1M |
| 2024-10-30 | 90.60 | $89.85 | 2.4M |
| 2024-10-29 | 90.56 | $89.52 | 1.4M |
| 2024-10-28 | 90.59 | $87.94 | 1.4M |
| 2024-10-25 | 91.09 | $88.76 | 1.4M |
| 2024-10-24 | 91.41 | $89.57 | 1.8M |
| 2024-10-23 | 91.50 | $87.64 | 2.1M |
| 2024-10-22 | 92.17 | $88.46 | 2.0M |
| 2024-10-21 | 92.68 | $90.74 | 1.5M |
| 2024-10-18 | 92.53 | $90.80 | 1.6M |
| 2024-10-17 | 92.26 | $90.40 | 1.5M |
| 2024-10-16 | 92.00 | $91.34 | 2.1M |
| 2024-10-15 | 91.32 | $93.80 | 2.5M |
| 2024-10-14 | 89.65 | $93.75 | 2.8M |
| 2024-10-11 | 87.57 | $93.47 | 3.8M |
| 2024-10-10 | 85.10 | $92.46 | 8.2M |
| 2024-10-09 | 82.37 | $84.95 | 1.8M |
| 2024-10-08 | 81.41 | $81.76 | 1.2M |
| 2024-10-07 | 81.24 | $80.49 | 1.7M |
| 2024-10-04 | 81.44 | $83.43 | 2.5M |
| 2024-10-03 | 80.74 | $79.43 | 1.5M |
| 2024-10-02 | 81.15 | $79.34 | 2.5M |
| 2024-10-01 | 81.68 | $78.11 | 2.2M |
| 2024-09-30 | 82.69 | $80.89 | 2.2M |
| 2024-09-27 | 83.04 | $81.59 | 1.5M |
| 2024-09-26 | 83.22 | $82.36 | 3.1M |
| 2024-09-25 | 83.18 | $83.41 | 2.3M |
| 2024-09-24 | 82.77 | $85.50 | 1.9M |
| 2024-09-23 | 81.59 | $85.61 | 3.2M |
| 2024-09-20 | 80.10 | $82.45 | 3.1M |
| 2024-09-19 | 79.29 | $82.83 | 3.4M |
| 2024-09-18 | 78.18 | $78.09 | 1.6M |
| 2024-09-17 | 78.33 | $79.11 | 2.1M |
| 2024-09-16 | 78.20 | $79.93 | 1.7M |
| 2024-09-13 | 77.80 | $78.59 | 1.3M |
| 2024-09-12 | 77.74 | $78.86 | 1.4M |
| 2024-09-11 | 77.59 | $78.56 | 2.3M |
| 2024-09-10 | 77.53 | $76.81 | 1.6M |
| 2024-09-09 | 78.02 | $76.24 | 1.3M |
| 2024-09-06 | 78.82 | $76.05 | 1.9M |
| 2024-09-05 | 79.86 | $78.40 | 1.2M |
| 2024-09-04 | 80.38 | $78.03 | 1.7M |
| 2024-09-03 | 81.13 | $78.11 | 2.2M |
| 2024-08-30 | 82.01 | $82.14 | 2.4M |
| 2024-08-29 | 81.81 | $81.28 | 1.5M |
| 2024-08-28 | 81.81 | $79.85 | 1.1M |
| 2024-08-27 | 82.25 | $81.26 | 1.4M |
| 2024-08-26 | 82.33 | $81.64 | 1.3M |
| 2024-08-23 | 82.29 | $82.39 | 1.3M |
| 2024-08-22 | 81.98 | $80.63 | 1.6M |
| 2024-08-21 | 82.14 | $82.37 | 1.4M |
| 2024-08-20 | 81.76 | $82.33 | 1.2M |
| 2024-08-19 | 81.30 | $84.07 | 2.1M |
| 2024-08-16 | 80.17 | $82.38 | 1.5M |
| 2024-08-15 | 79.32 | $82.16 | 1.7M |
| 2024-08-14 | 78.35 | $81.46 | 1.5M |
| 2024-08-13 | 77.39 | $81.75 | 2.1M |
| 2024-08-12 | 76.14 | $76.63 | 1.4M |
| 2024-08-09 | 76.26 | $77.71 | 1.9M |
| 2024-08-08 | 76.08 | $76.82 | 1.8M |
| 2024-08-07 | 76.16 | $76.37 | 2.4M |
| 2024-08-06 | 76.42 | $76.24 | 2.5M |
| 2024-08-05 | 76.80 | $77.70 | 5.5M |
| 2024-08-02 | 76.82 | $79.46 | 10.3M |
| 2024-08-01 | 76.31 | $74.40 | 5.1M |
| 2024-07-31 | 77.31 | $77.50 | 2.3M |
| 2024-07-30 | 77.57 | $76.03 | 2.1M |
| 2024-07-29 | 78.37 | $77.37 | 1.8M |
| 2024-07-26 | 78.93 | $78.06 | 1.9M |
| 2024-07-25 | 79.41 | $78.04 | 2.4M |
| 2024-07-24 | 80.00 | $76.00 | 3.0M |
| 2024-07-23 | 81.37 | $80.97 | 3.3M |
| 2024-07-22 | 81.47 | $78.66 | 1.7M |
| 2024-07-19 | 82.30 | $78.66 | 2.3M |
| 2024-07-18 | 83.30 | $78.52 | 3.1M |
| 2024-07-17 | 84.55 | $80.58 | 3.1M |
| 2024-07-16 | 85.37 | $83.95 | 2.0M |
| 2024-07-15 | 85.28 | $83.43 | 2.4M |
| 2024-07-12 | 85.28 | $82.21 | 1.4M |
| 2024-07-11 | 85.63 | $82.02 | 1.9M |
| 2024-07-10 | 86.06 | $82.37 | 2.7M |
| 2024-07-09 | 86.42 | $82.58 | 3.1M |
| 2024-07-08 | 86.73 | $84.88 | 2.8M |
| 2024-07-05 | 86.32 | $86.96 | 2.1M |
| 2024-07-03 | 85.09 | $84.53 | 1.6M |
| 2024-07-02 | 84.29 | $85.05 | 2.2M |
| 2024-07-01 | 83.11 | $83.95 | 2.0M |
| 2024-06-28 | 81.95 | $82.83 | 3.7M |
| 2024-06-27 | 80.85 | $81.79 | 2.8M |
| 2024-06-26 | 79.79 | $79.28 | 2.0M |
| 2024-06-25 | 79.26 | $80.66 | 4.2M |
| 2024-06-24 | 78.14 | $78.60 | 3.4M |
| 2024-06-21 | 77.40 | $77.94 | 6.6M |
| 2024-06-20 | 76.68 | $78.45 | 4.2M |
| 2024-06-18 | 75.61 | $79.08 | 3.8M |
| 2024-06-17 | 74.11 | $77.68 | 3.8M |
| 2024-06-14 | 72.71 | $75.59 | 2.5M |
| 2024-06-13 | 71.68 | $73.51 | 2.9M |
| 2024-06-12 | 71.09 | $75.42 | 4.1M |
| 2024-06-11 | 69.80 | $72.63 | 2.9M |
| 2024-06-10 | 69.13 | $71.72 | 2.7M |
| 2024-06-07 | 68.65 | $70.73 | 2.3M |
| 2024-06-06 | 68.42 | $71.25 | 2.4M |
| 2024-06-05 | 68.02 | $69.85 | 4.7M |
| 2024-06-04 | 68.04 | $68.02 | 3.4M |
| 2024-06-03 | 68.69 | $67.43 | 3.1M |
| 2024-05-31 | 69.74 | $67.69 | 4.9M |
| 2024-05-30 | 70.99 | $67.98 | 8.9M |
| 2024-05-29 | 72.47 | $75.20 | 3.1M |
| 2024-05-28 | 72.04 | $73.87 | 2.4M |
| 2024-05-24 | 71.98 | $74.19 | 1.7M |
| 2024-05-23 | 71.87 | $73.62 | 2.3M |
| 2024-05-22 | 71.97 | $74.98 | 2.1M |
| 2024-05-21 | 71.73 | $74.38 | 1.7M |
| 2024-05-20 | 71.70 | $75.62 | 1.9M |
| 2024-05-17 | 71.34 | $75.23 | 2.6M |
| 2024-05-16 | 71.11 | $75.14 | 3.0M |
| 2024-05-15 | 70.95 | $74.25 | 2.7M |
| 2024-05-14 | 71.13 | $73.35 | 1.9M |
| 2024-05-13 | 71.73 | $73.57 | 2.3M |
| 2024-05-10 | 72.50 | $71.92 | 2.9M |
| 2024-05-09 | 74.06 | $73.34 | 2.5M |
| 2024-05-08 | 75.60 | $72.45 | 3.2M |
| 2024-05-07 | 77.85 | $74.13 | 4.1M |
| 2024-05-06 | 80.15 | $74.30 | 6.6M |
| 2024-05-03 | 82.97 | $74.40 | 18.7M |
| 2024-05-02 | 86.42 | $88.97 | 7.8M |
| 2024-05-01 | 86.05 | $88.04 | 2.8M |
| 2024-04-30 | 85.94 | $87.40 | 4.2M |
| 2024-04-29 | 86.05 | $89.65 | 3.4M |
| 2024-04-26 | 85.52 | $88.01 | 1.8M |
| 2024-04-25 | 85.44 | $86.76 | 1.9M |
| 2024-04-24 | 85.79 | $87.68 | 2.0M |
| 2024-04-23 | 85.99 | $87.88 | 2.4M |
| 2024-04-22 | 86.22 | $84.69 | 2.7M |
| 2024-04-19 | 87.57 | $84.10 | 4.2M |
| 2024-04-18 | 89.44 | $86.71 | 2.5M |
| 2024-04-17 | 90.95 | $88.00 | 2.9M |
| 2024-04-16 | 92.40 | $91.04 | 3.2M |
| 2024-04-15 | 93.24 | $90.34 | 2.8M |
| 2024-04-12 | 94.50 | $93.76 | 2.5M |
| 2024-04-11 | 94.97 | $96.08 | 1.7M |
| 2024-04-10 | 94.82 | $94.83 | 2.4M |
| 2024-04-09 | 95.03 | $97.00 | 2.1M |
| 2024-04-08 | 94.62 | $95.33 | 1.7M |
| 2024-04-05 | 94.66 | $96.16 | 2.7M |
| 2024-04-04 | 94.46 | $93.25 | 2.6M |
| 2024-04-03 | 95.15 | $94.67 | 2.0M |
| 2024-04-02 | 95.55 | $94.97 | 2.7M |
| 2024-04-01 | 95.95 | $95.66 | 2.0M |
| 2024-03-28 | 96.23 | $96.83 | 1.7M |
| 2024-03-27 | 96.20 | $96.55 | 2.9M |
| 2024-03-26 | 96.25 | $99.07 | 3.7M |
| 2024-03-25 | 95.52 | $96.08 | 1.4M |
| 2024-03-22 | 95.58 | $96.57 | 1.5M |
| 2024-03-21 | 95.50 | $96.41 | 3.0M |
| 2024-03-20 | 95.47 | $97.98 | 2.6M |
| 2024-03-19 | 94.94 | $95.17 | 2.2M |
| 2024-03-18 | 95.19 | $94.64 | 3.5M |
| 2024-03-15 | 95.67 | $91.60 | 4.1M |
| 2024-03-14 | 97.22 | $94.21 | 3.1M |
| 2024-03-13 | 98.27 | $95.90 | 2.3M |
| 2024-03-12 | 99.00 | $96.75 | 2.9M |
| 2024-03-11 | 99.61 | $97.06 | 2.6M |
| 2024-03-08 | 100.21 | $97.99 | 4.7M |
| 2024-03-07 | 100.62 | $100.75 | 3.9M |
| 2024-03-06 | 100.20 | $97.49 | 2.6M |
| 2024-03-05 | 100.68 | $95.97 | 5.0M |
| 2024-03-04 | 101.70 | $100.88 | 4.2M |
| 2024-03-01 | 101.33 | $99.92 | 3.8M |
| 2024-02-29 | 101.12 | $98.54 | 5.1M |
| 2024-02-28 | 101.25 | $97.48 | 2.5M |
| 2024-02-27 | 101.66 | $98.25 | 3.4M |
| 2024-02-26 | 101.84 | $99.08 | 2.9M |
| 2024-02-23 | 101.73 | $98.45 | 2.9M |
| 2024-02-22 | 101.70 | $99.47 | 4.1M |
| 2024-02-21 | 101.25 | $95.09 | 4.0M |
| 2024-02-20 | 101.99 | $97.99 | 4.3M |
| 2024-02-16 | 101.87 | $98.52 | 4.6M |
| 2024-02-15 | 101.45 | $101.22 | 4.8M |
| 2024-02-14 | 99.97 | $104.37 | 4.8M |
| 2024-02-13 | 97.06 | $99.88 | 6.9M |
| 2024-02-12 | 94.84 | $105.62 | 10.9M |
| 2024-02-09 | 90.25 | $107.92 | 33.2M |
| 2024-02-08 | 83.86 | $90.31 | 18.1M |
| 2024-02-07 | 81.64 | $83.35 | 4.5M |
| 2024-02-06 | 81.12 | $81.59 | 3.1M |
| 2024-02-05 | 81.05 | $80.82 | 3.0M |
| 2024-02-02 | 81.20 | $82.65 | 4.1M |
| 2024-02-01 | 80.81 | $79.59 | 2.8M |
| 2024-01-31 | 81.31 | $79.05 | 3.9M |
| 2024-01-30 | 82.07 | $82.96 | 2.4M |
| 2024-01-29 | 81.77 | $84.30 | 2.8M |
| 2024-01-26 | 80.96 | $80.18 | 2.3M |
| 2024-01-25 | 81.28 | $81.86 | 2.0M |
| 2024-01-24 | 81.14 | $82.33 | 2.5M |
| 2024-01-23 | 80.81 | $83.93 | 2.2M |
| 2024-01-22 | 79.90 | $84.68 | 4.4M |
| 2024-01-19 | 78.57 | $81.35 | 3.2M |
| 2024-01-18 | 78.00 | $77.96 | 2.5M |
| 2024-01-17 | 78.40 | $77.07 | 3.6M |
| 2024-01-16 | 79.19 | $78.45 | 2.8M |
| 2024-01-12 | 79.71 | $79.37 | 1.7M |
| 2024-01-11 | 80.07 | $80.82 | 3.3M |
| 2024-01-10 | 80.05 | $80.97 | 4.1M |
| 2024-01-09 | 79.98 | $81.63 | 2.7M |
| 2024-01-08 | 79.69 | $79.64 | 2.8M |
| 2024-01-05 | 79.96 | $76.28 | 2.3M |
| 2024-01-04 | 81.36 | $76.83 | 2.5M |
| 2024-01-03 | 82.88 | $76.39 | 3.1M |
| 2024-01-02 | 84.85 | $79.35 | 3.7M |
| 2023-12-29 | 86.28 | $83.26 | 2.0M |
| 2023-12-28 | 86.73 | $84.68 | 1.6M |
| 2023-12-27 | 86.77 | $85.55 | 1.8M |
| 2023-12-26 | 86.49 | $85.76 | 1.6M |
| 2023-12-22 | 86.01 | $84.32 | 1.6M |
| 2023-12-21 | 85.82 | $84.85 | 2.3M |
| 2023-12-20 | 85.36 | $82.83 | 2.7M |
| 2023-12-19 | 85.37 | $85.51 | 2.3M |
| 2023-12-18 | 84.46 | $84.70 | 2.3M |
| 2023-12-15 | 83.53 | $85.05 | 5.5M |
| 2023-12-14 | 82.22 | $84.66 | 6.6M |
| 2023-12-13 | 80.69 | $80.38 | 4.6M |
| 2023-12-12 | 80.11 | $78.19 | 1.8M |
| 2023-12-11 | 80.05 | $77.82 | 2.0M |
| 2023-12-08 | 80.02 | $77.52 | 2.6M |
| 2023-12-07 | 80.02 | $76.80 | 2.7M |
| 2023-12-06 | 80.17 | $76.66 | 2.8M |
| 2023-12-05 | 80.32 | $77.95 | 3.3M |
| 2023-12-04 | 80.03 | $79.82 | 4.0M |
| 2023-12-01 | 78.99 | $78.78 | 3.6M |
| 2023-11-30 | 77.97 | $77.15 | 4.8M |
| 2023-11-29 | 77.17 | $78.31 | 5.3M |
| 2023-11-28 | 75.74 | $74.54 | 3.0M |
| 2023-11-27 | 75.13 | $73.95 | 3.6M |
| 2023-11-24 | 74.49 | $73.40 | 867354 |
| 2023-11-22 | 73.82 | $73.68 | 2.1M |
| 2023-11-21 | 72.84 | $73.85 | 3.8M |
| 2023-11-20 | 71.52 | $72.81 | 2.7M |
| 2023-11-17 | 70.17 | $72.69 | 3.3M |
| 2023-11-16 | 68.52 | $70.70 | 3.4M |
| 2023-11-15 | 67.08 | $70.81 | 4.6M |
| 2023-11-14 | 65.25 | $70.61 | 8.2M |
| 2023-11-13 | 63.06 | $63.89 | 3.3M |
| 2023-11-10 | 62.49 | $63.08 | 3.1M |
| 2023-11-09 | 62.04 | $62.18 | 3.9M |
| 2023-11-08 | 61.76 | $64.58 | 2.7M |
| 2023-11-07 | 60.65 | $66.00 | 6.2M |
| 2023-11-06 | 58.85 | $63.11 | 5.8M |
| 2023-11-03 | 57.57 | $64.42 | 12.9M |
| 2023-11-02 | 55.62 | $56.58 | 9.7M |
| 2023-11-01 | 55.76 | $54.95 | 3.9M |
| 2023-10-31 | 56.47 | $56.69 | 2.4M |
| 2023-10-30 | 56.82 | $55.88 | 2.4M |
| 2023-10-27 | 57.53 | $55.35 | 2.8M |
| 2023-10-26 | 58.59 | $55.53 | 3.2M |
| 2023-10-25 | 59.85 | $56.49 | 3.7M |
| 2023-10-24 | 61.09 | $59.63 | 3.2M |
| 2023-10-23 | 61.61 | $58.70 | 3.8M |
| 2023-10-20 | 62.53 | $59.38 | 4.1M |
| 2023-10-19 | 63.44 | $62.79 | 2.3M |
| 2023-10-18 | 63.47 | $62.43 | 2.3M |
| 2023-10-17 | 63.59 | $64.63 | 3.7M |
| 2023-10-16 | 63.04 | $63.51 | 3.4M |
| 2023-10-13 | 62.71 | $61.16 | 2.5M |
| 2023-10-12 | 63.04 | $62.62 | 3.1M |
| 2023-10-11 | 62.97 | $65.29 | 2.5M |
| 2023-10-10 | 62.03 | $65.56 | 3.8M |
| 2023-10-09 | 60.80 | $63.69 | 3.6M |
| 2023-10-06 | 59.89 | $62.55 | 4.7M |
| 2023-10-05 | 59.16 | $58.17 | 3.5M |
| 2023-10-04 | 59.67 | $59.25 | 3.1M |
| 2023-10-03 | 59.96 | $58.40 | 4.2M |
| 2023-10-02 | 60.60 | $62.51 | 3.2M |
| 2023-09-29 | 60.08 | $63.04 | 4.2M |
| 2023-09-28 | 59.30 | $63.09 | 6.2M |
| 2023-09-27 | 58.36 | $60.54 | 8.2M |
| 2023-09-26 | 58.04 | $56.68 | 2.7M |
| 2023-09-25 | 58.91 | $57.75 | 2.0M |
| 2023-09-22 | 59.65 | $57.76 | 3.9M |
| 2023-09-21 | 60.57 | $56.55 | 5.2M |
| 2023-09-20 | 62.10 | $60.01 | 2.9M |
| 2023-09-19 | 62.87 | $60.17 | 3.4M |
| 2023-09-18 | 63.77 | $61.72 | 3.4M |
| 2023-09-15 | 64.37 | $62.76 | 5.9M |
| 2023-09-14 | 64.77 | $65.58 | 2.2M |
| 2023-09-13 | 64.35 | $64.46 | 2.4M |
| 2023-09-12 | 64.19 | $64.83 | 2.3M |
| 2023-09-11 | 63.88 | $65.46 | 2.1M |
| 2023-09-08 | 63.29 | $62.68 | 1.9M |
| 2023-09-07 | 63.46 | $63.53 | 2.7M |
| 2023-09-06 | 63.39 | $63.99 | 2.8M |
| 2023-09-05 | 63.16 | $65.31 | 2.7M |
| 2023-09-01 | 62.47 | $63.99 | 2.7M |
| 2023-08-31 | 62.05 | $65.03 | 2.5M |
| 2023-08-30 | 61.23 | $64.41 | 2.1M |
| 2023-08-29 | 60.43 | $63.23 | 1.9M |
| 2023-08-28 | 59.86 | $61.83 | 1.5M |
| 2023-08-25 | 59.64 | $62.20 | 2.6M |
| 2023-08-24 | 59.28 | $59.90 | 3.8M |
| 2023-08-23 | 59.61 | $63.11 | 5.7M |
| 2023-08-22 | 59.04 | $59.80 | 2.3M |
| 2023-08-21 | 59.42 | $58.57 | 2.4M |
| 2023-08-18 | 60.33 | $58.98 | 2.9M |
| 2023-08-17 | 61.34 | $58.31 | 5.2M |
| 2023-08-16 | 62.81 | $60.85 | 2.2M |
| 2023-08-15 | 63.82 | $62.11 | 2.8M |
| 2023-08-14 | 64.68 | $65.64 | 3.2M |
| 2023-08-11 | 64.62 | $63.61 | 2.5M |
| 2023-08-10 | 65.21 | $63.29 | 3.1M |
| 2023-08-09 | 66.04 | $63.59 | 3.3M |
| 2023-08-08 | 66.96 | $66.59 | 5.7M |
| 2023-08-07 | 67.13 | $67.79 | 5.8M |
| 2023-08-04 | 66.95 | $69.52 | 14.8M |
| 2023-08-03 | 66.19 | $65.04 | 5.2M |
| 2023-08-02 | 66.69 | $64.11 | 5.1M |
| 2023-08-01 | 67.58 | $68.63 | 2.7M |
| 2023-07-31 | 67.24 | $68.77 | 3.0M |
| 2023-07-28 | 66.77 | $66.93 | 2.4M |
| 2023-07-27 | 66.79 | $64.76 | 2.8M |
| 2023-07-26 | 67.49 | $65.74 | 2.7M |
| 2023-07-25 | 68.02 | $67.09 | 3.1M |
| 2023-07-24 | 68.23 | $65.39 | 3.7M |
| 2023-07-21 | 69.01 | $66.57 | 2.7M |
| 2023-07-20 | 69.57 | $67.27 | 4.9M |
| 2023-07-19 | 70.00 | $72.70 | 4.7M |
| 2023-07-18 | 68.78 | $72.93 | 5.1M |
| 2023-07-17 | 67.20 | $71.18 | 5.5M |
| 2023-07-14 | 65.81 | $66.54 | 4.9M |
| 2023-07-13 | 65.57 | $67.62 | 4.4M |
| 2023-07-12 | 64.94 | $64.23 | 7.4M |
| 2023-07-11 | 65.24 | $67.94 | 3.5M |
| 2023-07-10 | 64.43 | $65.48 | 4.2M |
| 2023-07-07 | 64.22 | $62.36 | 2.6M |
| 2023-07-06 | 64.95 | $63.15 | 3.5M |
| 2023-07-05 | 65.59 | $65.08 | 2.7M |
| 2023-07-03 | 65.75 | $65.82 | 1.3M |
| 2023-06-30 | 65.70 | $65.37 | 2.8M |
| 2023-06-29 | 65.77 | $64.08 | 2.7M |
| 2023-06-28 | 66.25 | $66.48 | 4.3M |
| 2023-06-27 | 66.06 | $63.93 | 2.4M |
| 2023-06-26 | 66.61 | $63.19 | 1.9M |
| 2023-06-23 | 67.50 | $63.41 | 4.0M |
| 2023-06-22 | 68.48 | $65.00 | 2.8M |
| 2023-06-21 | 69.12 | $63.99 | 3.7M |
| 2023-06-20 | 70.18 | $67.18 | 2.8M |
| 2023-06-16 | 70.41 | $67.63 | 5.0M |
| 2023-06-15 | 70.48 | $70.25 | 4.3M |
| 2023-06-14 | 69.67 | $68.87 | 4.5M |
| 2023-06-13 | 69.05 | $69.12 | 6.2M |
| 2023-06-12 | 68.15 | $65.25 | 2.8M |
| 2023-06-09 | 68.22 | $63.82 | 5.6M |
| 2023-06-08 | 68.68 | $63.12 | 5.0M |
| 2023-06-07 | 69.39 | $62.78 | 10.1M |
| 2023-06-06 | 70.29 | $68.62 | 5.5M |
| 2023-06-05 | 69.43 | $69.91 | 6.9M |
| 2023-06-02 | 67.89 | $70.64 | 5.6M |
| 2023-06-01 | 65.69 | $69.65 | 7.2M |
| 2023-05-31 | 63.25 | $69.16 | 9.4M |
| 2023-05-30 | 60.37 | $66.16 | 8.7M |
| 2023-05-26 | 57.76 | $61.14 | 7.2M |
| 2023-05-25 | 56.14 | $58.03 | 5.7M |
| 2023-05-24 | 55.13 | $56.23 | 2.9M |
| 2023-05-23 | 54.45 | $55.92 | 5.1M |
| 2023-05-22 | 53.70 | $56.80 | 4.4M |
| 2023-05-19 | 52.51 | $57.99 | 9.5M |
| 2023-05-18 | 50.69 | $58.52 | 9.1M |
| 2023-05-17 | 48.31 | $54.20 | 6.2M |
| 2023-05-16 | 46.82 | $51.21 | 3.9M |
| 2023-05-15 | 45.99 | $51.21 | 5.0M |
| 2023-05-12 | 45.04 | $49.43 | 5.2M |
| 2023-05-11 | 44.51 | $50.02 | 4.7M |
| 2023-05-10 | 43.74 | $49.21 | 7.0M |
| 2023-05-09 | 43.15 | $47.15 | 7.9M |
| 2023-05-08 | 43.17 | $46.31 | 9.2M |
| 2023-05-05 | 43.55 | $44.07 | 9.3M |
| 2023-05-04 | 44.83 | $40.48 | 10.0M |
| 2023-05-03 | 47.61 | $41.90 | 7.5M |
| 2023-05-02 | 50.63 | $42.88 | 7.5M |
| 2023-05-01 | 54.05 | $44.72 | 10.2M |
| 2023-04-28 | 57.69 | $47.05 | 33.1M |
| 2023-04-27 | 61.40 | $59.58 | 10.2M |
| 2023-04-26 | 61.95 | $59.52 | 3.5M |
| 2023-04-25 | 62.64 | $58.09 | 4.2M |
| 2023-04-24 | 63.90 | $62.50 | 2.9M |
| 2023-04-21 | 64.03 | $62.80 | 3.3M |
| 2023-04-20 | 64.06 | $62.41 | 3.8M |
| 2023-04-19 | 64.18 | $62.87 | 3.3M |
| 2023-04-18 | 64.16 | $64.46 | 2.6M |
| 2023-04-17 | 63.60 | $64.70 | 2.7M |
| 2023-04-14 | 62.80 | $64.68 | 2.7M |
| 2023-04-13 | 61.81 | $64.88 | 4.3M |
| 2023-04-12 | 60.51 | $63.04 | 5.8M |
| 2023-04-11 | 59.50 | $60.70 | 4.0M |
| 2023-04-10 | 58.99 | $58.86 | 2.6M |
| 2023-04-06 | 58.95 | $59.08 | 3.4M |
| 2023-04-05 | 58.83 | $57.64 | 5.0M |
| 2023-04-04 | 59.12 | $61.23 | 4.2M |
| 2023-04-03 | 58.33 | $61.18 | 3.1M |
| 2023-03-31 | 57.38 | $61.66 | 4.1M |
| 2023-03-30 | 56.08 | $58.91 | 4.4M |
| 2023-03-29 | 55.37 | $57.09 | 2.3M |
| 2023-03-28 | 55.10 | $56.48 | 2.2M |
| 2023-03-27 | 54.98 | $56.10 | 2.5M |
| 2023-03-24 | 54.98 | $56.64 | 2.9M |
| 2023-03-23 | 54.82 | $58.18 | 4.7M |
| 2023-03-22 | 54.17 | $55.44 | 4.7M |
| 2023-03-21 | 54.27 | $57.26 | 4.4M |
| 2023-03-20 | 53.85 | $53.72 | 3.7M |
| 2023-03-17 | 54.49 | $54.53 | 6.9M |
| 2023-03-16 | 55.04 | $55.53 | 3.9M |
| 2023-03-15 | 55.42 | $55.25 | 4.0M |
| 2023-03-14 | 56.00 | $54.80 | 5.1M |
| 2023-03-13 | 56.87 | $55.25 | 6.2M |
| 2023-03-10 | 57.81 | $52.72 | 7.7M |
| 2023-03-09 | 59.76 | $57.37 | 3.2M |
| 2023-03-08 | 60.67 | $59.30 | 2.1M |
| 2023-03-07 | 61.16 | $59.60 | 2.5M |
| 2023-03-06 | 61.64 | $60.10 | 2.6M |
| 2023-03-03 | 62.05 | $61.58 | 3.9M |
| 2023-03-02 | 62.07 | $59.40 | 3.9M |
| 2023-03-01 | 62.74 | $58.51 | 2.9M |
| 2023-02-28 | 63.82 | $60.01 | 3.4M |
| 2023-02-27 | 64.61 | $60.26 | 3.7M |
| 2023-02-24 | 65.44 | $59.20 | 4.0M |
| 2023-02-23 | 66.74 | $61.74 | 3.9M |
| 2023-02-22 | 67.43 | $61.47 | 4.2M |
| 2023-02-21 | 68.28 | $61.94 | 5.1M |
| 2023-02-17 | 69.07 | $64.45 | 7.1M |
| 2023-02-16 | 69.14 | $68.32 | 6.9M |
| 2023-02-15 | 67.89 | $72.40 | 7.2M |
| 2023-02-14 | 64.96 | $68.38 | 12.5M |
| 2023-02-13 | 62.57 | $64.08 | 10.2M |
| 2023-02-10 | 60.94 | $60.10 | 18.7M |
| 2023-02-09 | 60.13 | $58.17 | 8.3M |
| 2023-02-08 | 59.68 | $58.07 | 4.7M |
| 2023-02-07 | 59.08 | $58.37 | 5.0M |
| 2023-02-06 | 58.17 | $56.65 | 4.9M |
| 2023-02-03 | 57.54 | $59.43 | 5.7M |
| 2023-02-02 | 55.81 | $63.29 | 10.9M |
| 2023-02-01 | 52.42 | $55.51 | 5.1M |
| 2023-01-31 | 50.71 | $52.91 | 4.7M |
| 2023-01-30 | 49.40 | $49.97 | 4.6M |
| 2023-01-27 | 48.70 | $53.11 | 8.7M |
| 2023-01-26 | 46.83 | $49.52 | 5.4M |
| 2023-01-25 | 45.67 | $46.16 | 5.2M |
| 2023-01-24 | 45.30 | $46.67 | 3.8M |
| 2023-01-23 | 44.69 | $47.62 | 4.4M |
| 2023-01-20 | 43.65 | $45.60 | 4.4M |
| 2023-01-19 | 43.02 | $42.70 | 4.3M |
| 2023-01-18 | 43.18 | $44.25 | 4.3M |
| 2023-01-17 | 42.89 | $46.36 | 5.7M |
| 2023-01-13 | 41.89 | $43.93 | 3.0M |
| 2023-01-12 | 41.46 | $43.48 | 3.7M |
| 2023-01-11 | 41.09 | $43.53 | 3.1M |
| 2023-01-10 | 40.67 | $41.80 | 3.3M |
| 2023-01-09 | 40.73 | $40.40 | 7.4M |
| 2023-01-06 | 41.27 | $39.90 | 5.5M |
| 2023-01-05 | 42.13 | $38.91 | 7.3M |
| 2023-01-04 | 43.52 | $43.05 | 3.4M |
| 2023-01-03 | 43.93 | $43.02 | 4.6M |
| 2022-12-30 | 44.45 | $45.21 | 2.5M |
| 2022-12-29 | 44.42 | $45.36 | 4.2M |
| 2022-12-28 | 44.34 | $42.22 | 2.8M |
| 2022-12-27 | 45.27 | $42.58 | 2.8M |
| 2022-12-23 | 46.30 | $43.78 | 2.7M |
| 2022-12-22 | 47.18 | $45.32 | 4.0M |
| 2022-12-21 | 47.77 | $46.51 | 3.4M |
| 2022-12-20 | 48.12 | $46.51 | 3.7M |
| 2022-12-19 | 48.54 | $45.07 | 5.4M |
| 2022-12-16 | 49.50 | $47.54 | 7.8M |
| 2022-12-15 | 49.88 | $49.06 | 3.9M |
| 2022-12-14 | 49.85 | $52.32 | 4.7M |
| 2022-12-13 | 48.77 | $51.74 | 5.7M |
| 2022-12-12 | 47.63 | $50.92 | 3.6M |
| 2022-12-09 | 46.50 | $48.42 | 5.6M |
| 2022-12-08 | 45.92 | $49.20 | 8.8M |
| 2022-12-07 | 44.99 | $44.27 | 4.9M |
| 2022-12-06 | 45.44 | $43.60 | 6.0M |
| 2022-12-05 | 46.21 | $43.25 | 6.6M |
| 2022-12-02 | 47.28 | $48.37 | 3.4M |
| 2022-12-01 | 46.97 | $49.57 | 4.6M |
| 2022-11-30 | 46.23 | $49.14 | 8.3M |
| 2022-11-29 | 45.49 | $44.61 | 2.9M |
| 2022-11-28 | 46.04 | $45.56 | 3.1M |
| 2022-11-25 | 46.44 | $46.30 | 1.4M |
| 2022-11-23 | 46.72 | $46.79 | 4.1M |
| 2022-11-22 | 46.92 | $44.97 | 2.8M |
| 2022-11-21 | 47.76 | $45.32 | 4.2M |
| 2022-11-18 | 48.70 | $47.01 | 6.9M |
| 2022-11-17 | 49.32 | $48.40 | 7.4M |
| 2022-11-16 | 49.65 | $52.68 | 4.9M |
| 2022-11-15 | 48.71 | $56.40 | 5.5M |
| 2022-11-14 | 46.41 | $52.21 | 5.4M |
| 2022-11-11 | 44.97 | $53.71 | 8.9M |
| 2022-11-10 | 42.78 | $47.27 | 11.8M |
| 2022-11-09 | 42.22 | $37.84 | 5.8M |
| 2022-11-08 | 44.59 | $40.36 | 7.2M |
| 2022-11-07 | 46.75 | $39.02 | 10.0M |
| 2022-11-04 | 49.84 | $41.09 | 19.6M |
| 2022-11-03 | 52.99 | $50.37 | 7.5M |
| 2022-11-02 | 53.90 | $49.94 | 5.5M |
| 2022-11-01 | 55.16 | $55.58 | 4.4M |
| 2022-10-31 | 54.90 | $56.32 | 3.5M |
| 2022-10-28 | 54.36 | $55.35 | 4.1M |
| 2022-10-27 | 54.01 | $55.98 | 3.4M |
| 2022-10-26 | 53.39 | $55.58 | 4.2M |
| 2022-10-25 | 52.77 | $57.55 | 4.3M |
| 2022-10-24 | 51.42 | $53.92 | 2.4M |
| 2022-10-21 | 50.96 | $54.38 | 4.3M |
| 2022-10-20 | 50.27 | $53.63 | 3.6M |
| 2022-10-19 | 49.72 | $51.63 | 3.8M |
| 2022-10-18 | 49.74 | $53.09 | 4.2M |
| 2022-10-17 | 49.34 | $51.72 | 8.5M |
| 2022-10-14 | 49.34 | $45.70 | 4.0M |
| 2022-10-13 | 51.31 | $49.88 | 5.5M |
| 2022-10-12 | 52.44 | $51.46 | 4.3M |
| 2022-10-11 | 53.37 | $49.98 | 6.1M |
| 2022-10-10 | 55.00 | $51.39 | 4.7M |
| 2022-10-07 | 56.57 | $55.39 | 4.0M |
| 2022-10-06 | 57.25 | $61.02 | 2.4M |
| 2022-10-05 | 56.31 | $60.78 | 2.6M |
| 2022-10-04 | 55.28 | $60.52 | 4.4M |
| 2022-10-03 | 54.15 | $55.79 | 3.5M |
| 2022-09-30 | 54.30 | $55.31 | 3.2M |
| 2022-09-29 | 54.70 | $54.85 | 3.6M |
| 2022-09-28 | 55.37 | $57.50 | 3.5M |
| 2022-09-27 | 55.40 | $56.48 | 5.9M |
| 2022-09-26 | 55.80 | $53.78 | 3.4M |
| 2022-09-23 | 57.20 | $54.43 | 5.6M |
| 2022-09-22 | 58.74 | $56.92 | 5.0M |
| 2022-09-21 | 59.86 | $61.60 | 5.2M |
| 2022-09-20 | 59.77 | $61.13 | 4.8M |
| 2022-09-19 | 59.84 | $61.20 | 3.0M |
| 2022-09-16 | 59.93 | $58.92 | 12.8M |
| 2022-09-15 | 60.79 | $60.95 | 3.8M |
| 2022-09-14 | 61.23 | $61.42 | 3.8M |
| 2022-09-13 | 61.63 | $59.85 | 5.8M |
| 2022-09-12 | 62.65 | $66.94 | 3.8M |
| 2022-09-09 | 61.66 | $65.83 | 4.9M |
| 2022-09-08 | 60.82 | $62.58 | 4.1M |
| 2022-09-07 | 60.86 | $61.02 | 3.6M |
| 2022-09-06 | 61.43 | $58.55 | 4.3M |
| 2022-09-02 | 62.94 | $58.71 | 3.5M |
| 2022-09-01 | 64.73 | $59.32 | 5.0M |
| 2022-08-31 | 66.73 | $62.57 | 3.2M |
| 2022-08-30 | 68.13 | $63.78 | 2.8M |
| 2022-08-29 | 69.43 | $64.23 | 2.6M |
| 2022-08-26 | 70.84 | $64.39 | 3.3M |
| 2022-08-25 | 72.45 | $68.24 | 2.7M |
| 2022-08-24 | 73.15 | $66.15 | 2.9M |
| 2022-08-23 | 74.58 | $65.26 | 2.7M |
| 2022-08-22 | 76.53 | $65.78 | 3.3M |
| 2022-08-19 | 78.64 | $68.53 | 4.9M |
| 2022-08-18 | 80.21 | $73.04 | 2.6M |
| 2022-08-17 | 80.55 | $74.51 | 2.8M |
| 2022-08-16 | 80.36 | $77.80 | 6.0M |
| 2022-08-15 | 78.92 | $78.08 | 3.7M |
| 2022-08-12 | 76.92 | $77.63 | 3.5M |
| 2022-08-11 | 74.48 | $74.95 | 4.8M |
| 2022-08-10 | 72.21 | $78.61 | 5.8M |
| 2022-08-09 | 68.14 | $71.63 | 4.7M |
| 2022-08-08 | 65.29 | $73.68 | 8.7M |
| 2022-08-05 | 61.06 | $74.24 | 22.6M |
| 2022-08-04 | 55.65 | $58.43 | 6.9M |
| 2022-08-03 | 54.02 | $58.36 | 5.3M |
| 2022-08-02 | 52.02 | $53.08 | 4.4M |
| 2022-08-01 | 51.23 | $51.16 | 5.5M |
| 2022-07-29 | 50.85 | $50.32 | 4.2M |
| 2022-07-28 | 50.64 | $48.65 | 3.6M |
| 2022-07-27 | 50.90 | $48.68 | 4.8M |
| 2022-07-26 | 51.20 | $45.68 | 5.1M |
| 2022-07-25 | 52.48 | $49.79 | 2.5M |
| 2022-07-22 | 52.72 | $51.65 | 3.8M |
| 2022-07-21 | 52.39 | $55.82 | 3.9M |
| 2022-07-20 | 50.64 | $53.00 | 8.3M |
| 2022-07-19 | 49.38 | $49.54 | 4.6M |
| 2022-07-18 | 48.94 | $48.83 | 5.2M |
| 2022-07-15 | 48.61 | $46.60 | 4.9M |
| 2022-07-14 | 48.92 | $44.61 | 5.5M |
| 2022-07-13 | 49.92 | $46.78 | 4.8M |
| 2022-07-12 | 50.45 | $47.37 | 5.3M |
| 2022-07-11 | 50.88 | $50.69 | 4.0M |
| 2022-07-08 | 50.35 | $52.08 | 4.5M |
| 2022-07-07 | 49.26 | $52.74 | 4.3M |
| 2022-07-06 | 47.71 | $50.35 | 5.8M |
| 2022-07-05 | 46.59 | $50.50 | 5.7M |
| 2022-07-01 | 45.21 | $45.90 | 4.3M |
| 2022-06-30 | 45.00 | $43.75 | 5.1M |
| 2022-06-29 | 45.47 | $45.87 | 3.8M |
| 2022-06-28 | 45.41 | $45.44 | 5.0M |
| 2022-06-27 | 45.51 | $49.25 | 4.6M |
| 2022-06-24 | 44.47 | $51.84 | 5.9M |
| 2022-06-23 | 42.45 | $48.20 | 5.1M |
| 2022-06-22 | 41.22 | $44.34 | 4.0M |
| 2022-06-21 | 41.02 | $43.62 | 5.5M |
| 2022-06-17 | 41.11 | $41.21 | 12.3M |
| 2022-06-16 | 42.09 | $39.70 | 6.9M |
| 2022-06-15 | 43.87 | $43.56 | 6.3M |
| 2022-06-14 | 44.91 | $40.79 | 7.2M |
| 2022-06-13 | 47.17 | $41.59 | 9.1M |
| 2022-06-10 | 49.75 | $47.36 | 7.4M |
| 2022-06-09 | 51.16 | $51.60 | 4.7M |
| 2022-06-08 | 51.61 | $55.06 | 3.1M |
| 2022-06-07 | 51.16 | $54.73 | 4.6M |
| 2022-06-06 | 50.81 | $53.91 | 4.0M |
| 2022-06-03 | 50.74 | $54.54 | 5.0M |
| 2022-06-02 | 50.57 | $57.90 | 7.8M |
| 2022-06-01 | 49.43 | $55.11 | 4.1M |
| 2022-05-31 | 49.06 | $56.00 | 6.1M |
| 2022-05-27 | 48.49 | $58.91 | 5.0M |
| 2022-05-26 | 47.03 | $56.05 | 5.4M |
| 2022-05-25 | 46.35 | $51.96 | 6.9M |
| 2022-05-24 | 47.02 | $50.50 | 7.1M |
| 2022-05-23 | 48.51 | $56.75 | 4.4M |
| 2022-05-20 | 48.57 | $55.69 | 6.2M |
| 2022-05-19 | 49.21 | $58.00 | 7.5M |
| 2022-05-18 | 49.50 | $53.36 | 7.8M |
| 2022-05-17 | 51.58 | $56.27 | 9.5M |
| 2022-05-16 | 53.44 | $57.36 | 7.7M |
| 2022-05-13 | 55.62 | $66.38 | 8.8M |
| 2022-05-12 | 55.68 | $56.73 | 9.0M |
| 2022-05-11 | 59.08 | $54.81 | 9.1M |
| 2022-05-10 | 64.09 | $56.98 | 11.0M |
| 2022-05-09 | 69.75 | $56.56 | 9.8M |
| 2022-05-06 | 76.99 | $65.61 | 16.7M |
| 2022-05-05 | 83.14 | $77.81 | 10.3M |
| 2022-05-04 | 86.91 | $90.40 | 7.2M |
| 2022-05-03 | 87.66 | $89.68 | 3.3M |
| 2022-05-02 | 88.94 | $89.91 | 3.9M |
| 2022-04-29 | 90.56 | $86.14 | 3.7M |
| 2022-04-28 | 93.84 | $95.25 | 3.4M |
| 2022-04-27 | 95.07 | $90.59 | 2.8M |
| 2022-04-26 | 98.16 | $90.74 | 3.4M |
| 2022-04-25 | 101.96 | $98.71 | 3.9M |
| 2022-04-22 | 104.14 | $95.22 | 3.1M |
| 2022-04-21 | 107.95 | $98.49 | 3.5M |
| 2022-04-20 | 111.60 | $103.70 | 4.2M |
| 2022-04-19 | 114.41 | $111.15 | 2.5M |
| 2022-04-18 | 115.47 | $108.15 | 3.1M |
| 2022-04-14 | 117.69 | $113.98 | 3.6M |
| 2022-04-13 | 118.52 | $121.63 | 4.1M |
| 2022-04-12 | 117.07 | $113.92 | 4.8M |
| 2022-04-11 | 117.71 | $109.64 | 3.0M |
| 2022-04-08 | 119.79 | $109.77 | 2.4M |
| 2022-04-07 | 122.23 | $112.36 | 3.3M |
| 2022-04-06 | 124.30 | $109.63 | 5.9M |
| 2022-04-05 | 127.59 | $120.44 | 3.7M |
| 2022-04-04 | 128.05 | $126.90 | 3.8M |
| 2022-04-01 | 126.43 | $123.50 | 3.5M |
| 2022-03-31 | 125.40 | $119.70 | 4.3M |
| 2022-03-30 | 125.20 | $124.40 | 4.7M |
| 2022-03-29 | 123.34 | $130.02 | 5.4M |
| 2022-03-28 | 119.17 | $126.28 | 7.1M |
| 2022-03-25 | 115.16 | $119.63 | 5.2M |
| 2022-03-24 | 112.28 | $122.39 | 5.7M |
| 2022-03-23 | 107.82 | $117.59 | 5.7M |
| 2022-03-22 | 103.87 | $114.86 | 6.1M |
| 2022-03-21 | 99.90 | $104.45 | 5.0M |
| 2022-03-18 | 98.36 | $109.84 | 11.0M |
| 2022-03-17 | 94.79 | $106.31 | 6.8M |
| 2022-03-16 | 91.61 | $95.16 | 6.8M |
| 2022-03-15 | 91.33 | $85.94 | 4.5M |
| 2022-03-14 | 93.97 | $84.16 | 6.5M |
| 2022-03-11 | 97.81 | $88.72 | 4.5M |
| 2022-03-10 | 101.08 | $97.53 | 3.3M |
| 2022-03-09 | 102.31 | $98.40 | 4.4M |
| 2022-03-08 | 103.53 | $92.15 | 5.3M |
| 2022-03-07 | 107.00 | $92.16 | 6.3M |
| 2022-03-04 | 111.21 | $100.91 | 5.1M |
| 2022-03-03 | 113.52 | $104.00 | 10.7M |
| 2022-03-02 | 115.28 | $119.80 | 4.9M |
| 2022-03-01 | 112.36 | $117.65 | 5.4M |
| 2022-02-28 | 109.42 | $116.42 | 8.0M |
| 2022-02-25 | 106.18 | $109.27 | 5.1M |
| 2022-02-24 | 104.47 | $108.38 | 10.3M |
| 2022-02-23 | 102.66 | $91.34 | 4.2M |
| 2022-02-22 | 105.83 | $94.73 | 5.0M |
| 2022-02-18 | 108.60 | $95.87 | 6.9M |
| 2022-02-17 | 111.57 | $103.81 | 4.2M |
| 2022-02-16 | 112.63 | $111.99 | 4.3M |
| 2022-02-15 | 111.26 | $115.35 | 5.2M |
| 2022-02-14 | 108.47 | $105.56 | 4.8M |
| 2022-02-11 | 108.12 | $104.92 | 11.9M |
| 2022-02-10 | 107.86 | $115.96 | 10.4M |
| 2022-02-09 | 104.01 | $114.81 | 4.7M |
| 2022-02-08 | 99.68 | $109.96 | 4.4M |
| 2022-02-07 | 95.97 | $107.10 | 8.0M |
| 2022-02-04 | 92.39 | $103.19 | 5.7M |
| 2022-02-03 | 89.36 | $96.66 | 4.8M |
| 2022-02-02 | 87.85 | $99.80 | 7.0M |
| 2022-02-01 | 85.14 | $102.43 | 9.4M |
| 2022-01-31 | 81.17 | $96.40 | 6.9M |
| 2022-01-28 | 78.44 | $84.18 | 5.4M |
| 2022-01-27 | 79.22 | $80.34 | 5.3M |
| 2022-01-26 | 81.62 | $80.07 | 7.8M |
| 2022-01-25 | 84.87 | $84.78 | 7.5M |
| 2022-01-24 | 87.58 | $93.28 | 9.7M |
| 2022-01-21 | 88.42 | $88.55 | 7.1M |
| 2022-01-20 | 91.19 | $93.41 | 4.9M |
| 2022-01-19 | 93.27 | $94.32 | 4.9M |
| 2022-01-18 | 95.75 | $93.63 | 5.8M |
| 2022-01-14 | 99.24 | $100.29 | 6.0M |
| 2022-01-13 | 101.60 | $98.98 | 8.1M |
| 2022-01-12 | 105.13 | $113.97 | 5.8M |
| 2022-01-11 | 104.92 | $114.14 | 4.8M |
| 2022-01-10 | 104.84 | $110.75 | 5.6M |
| 2022-01-07 | 106.07 | $107.00 | 6.1M |
| 2022-01-06 | 109.01 | $104.04 | 5.1M |
| 2022-01-05 | 113.79 | $105.95 | 6.2M |
| 2022-01-04 | 119.23 | $114.96 | 9.8M |
| 2022-01-03 | 123.24 | $126.16 | 3.6M |
| 2021-12-31 | 124.78 | $131.50 | 2.0M |
| 2021-12-30 | 125.18 | $133.20 | 1.6M |
| 2021-12-29 | 125.33 | $133.30 | 2.0M |
| 2021-12-28 | 125.72 | $132.93 | 2.1M |
| 2021-12-27 | 126.55 | $138.94 | 2.1M |
| 2021-12-23 | 125.91 | $137.27 | 2.0M |
| 2021-12-22 | 125.92 | $136.81 | 3.4M |
| 2021-12-21 | 126.37 | $144.34 | 4.2M |
| 2021-12-20 | 124.82 | $131.89 | 4.2M |
| 2021-12-17 | 127.20 | $134.59 | 8.3M |
| 2021-12-16 | 129.56 | $131.87 | 5.4M |
| 2021-12-15 | 133.62 | $139.05 | 5.1M |
| 2021-12-14 | 136.61 | $132.00 | 9.1M |
| 2021-12-13 | 142.80 | $145.03 | 5.7M |
| 2021-12-10 | 146.49 | $140.48 | 5.6M |
| 2021-12-09 | 152.70 | $150.20 | 4.5M |
| 2021-12-08 | 157.44 | $160.44 | 3.1M |
| 2021-12-07 | 160.19 | $156.25 | 3.5M |
| 2021-12-06 | 165.08 | $147.69 | 7.5M |
| 2021-12-03 | 173.92 | $159.69 | 6.1M |
| 2021-12-02 | 181.03 | $166.37 | 5.2M |
| 2021-12-01 | 187.68 | $164.21 | 6.8M |
| 2021-11-30 | 196.49 | $188.24 | 5.2M |
| 2021-11-29 | 199.62 | $191.09 | 4.1M |
| 2021-11-26 | 202.48 | $200.12 | 2.2M |
| 2021-11-24 | 203.06 | $197.39 | 3.9M |
| 2021-11-23 | 204.54 | $184.65 | 4.5M |
| 2021-11-22 | 210.27 | $186.45 | 5.8M |
| 2021-11-19 | 216.53 | $211.04 | 2.5M |
| 2021-11-18 | 216.20 | $217.25 | 3.2M |
| 2021-11-17 | 213.62 | $211.80 | 2.3M |
| 2021-11-16 | 212.00 | $212.17 | 2.8M |
| 2021-11-15 | 209.69 | $206.60 | 2.5M |
| 2021-11-12 | 208.43 | $204.76 | 2.2M |
| 2021-11-11 | 207.27 | $196.26 | 1.8M |
| 2021-11-10 | 208.32 | $195.36 | 2.9M |
| 2021-11-09 | 209.64 | $204.60 | 3.0M |
| 2021-11-08 | 208.06 | $210.00 | 4.0M |
| 2021-11-05 | 204.16 | $197.26 | 5.1M |
| 2021-11-04 | 203.17 | $201.09 | 3.8M |
| 2021-11-03 | 200.47 | $194.85 | 2.2M |
| 2021-11-02 | 198.89 | $192.37 | 2.1M |
| 2021-11-01 | 197.47 | $194.26 | 3.0M |
| 2021-10-29 | 194.85 | $194.72 | 3.9M |
| 2021-10-28 | 191.23 | $184.05 | 3.2M |
| 2021-10-27 | 189.91 | $178.65 | 3.7M |
| 2021-10-26 | 189.72 | $185.36 | 2.9M |
| 2021-10-25 | 187.07 | $189.41 | 3.6M |
| 2021-10-22 | 182.26 | $181.35 | 3.1M |
| 2021-10-21 | 178.66 | $182.00 | 3.6M |
| 2021-10-20 | 173.79 | $175.45 | 5.0M |
| 2021-10-19 | 169.67 | $172.89 | 7.9M |
| 2021-10-18 | 165.21 | $180.77 | 7.1M |
| 2021-10-15 | 157.07 | $167.69 | 6.2M |
| 2021-10-14 | 151.09 | $165.28 | 6.4M |
| 2021-10-13 | 144.43 | $159.43 | 5.8M |
| 2021-10-12 | 138.04 | $150.94 | 4.1M |
| 2021-10-11 | 132.86 | $144.27 | 5.4M |
| 2021-10-08 | 128.61 | $139.66 | 3.0M |
| 2021-10-07 | 124.87 | $136.92 | 4.0M |
| 2021-10-06 | 121.19 | $133.44 | 7.6M |
| 2021-10-05 | 117.83 | $125.59 | 6.7M |
| 2021-10-04 | 116.28 | $115.73 | 4.2M |
| 2021-10-01 | 117.56 | $114.98 | 3.4M |
| 2021-09-30 | 119.43 | $112.65 | 3.4M |
| 2021-09-29 | 122.49 | $112.34 | 3.7M |
| 2021-09-28 | 126.34 | $113.08 | 5.9M |
| 2021-09-27 | 130.80 | $122.81 | 4.5M |
| 2021-09-24 | 133.13 | $130.36 | 3.9M |
| 2021-09-23 | 133.54 | $135.67 | 3.8M |
| 2021-09-22 | 132.31 | $136.97 | 3.0M |
| 2021-09-21 | 130.35 | $130.40 | 1.8M |
| 2021-09-20 | 130.01 | $127.19 | 2.3M |
| 2021-09-17 | 130.58 | $131.41 | 6.4M |
| 2021-09-16 | 129.89 | $133.49 | 3.1M |
| 2021-09-15 | 128.35 | $128.55 | 2.5M |
| 2021-09-14 | 128.01 | $126.76 | 2.9M |
| 2021-09-13 | 128.13 | $124.70 | 3.1M |
| 2021-09-10 | 128.88 | $127.48 | 1.7M |
| 2021-09-09 | 128.88 | $127.99 | 2.0M |
| 2021-09-08 | 128.67 | $128.18 | 1.9M |
| 2021-09-07 | 128.30 | $131.28 | 2.2M |
| 2021-09-03 | 126.82 | $130.44 | 2.4M |
| 2021-09-02 | 125.24 | $128.61 | 2.2M |
| 2021-09-01 | 123.87 | $126.86 | 5.2M |
| 2021-08-31 | 122.71 | $120.74 | 3.2M |
| 2021-08-30 | 123.22 | $123.42 | 1.8M |
| 2021-08-27 | 122.96 | $123.57 | 2.0M |
| 2021-08-26 | 122.56 | $120.90 | 1.6M |
| 2021-08-25 | 122.90 | $123.24 | 1.2M |
| 2021-08-24 | 122.54 | $124.02 | 1.4M |
| 2021-08-23 | 121.82 | $124.18 | 1.8M |
| 2021-08-20 | 120.85 | $119.96 | 2.5M |
| 2021-08-19 | 120.99 | $118.15 | 2.5M |
| 2021-08-18 | 121.70 | $116.93 | 2.8M |
| 2021-08-17 | 122.90 | $119.84 | 2.4M |
| 2021-08-16 | 123.40 | $120.38 | 3.3M |
| 2021-08-13 | 123.78 | $121.75 | 1.7M |
| 2021-08-12 | 123.75 | $122.23 | 5.9M |
| 2021-08-11 | 123.49 | $119.01 | 7.8M |
| 2021-08-10 | 124.13 | $125.47 | 8.2M |
| 2021-08-09 | 122.78 | $123.43 | 4.4M |
| 2021-08-06 | 121.70 | $118.82 | 3.4M |
| 2021-08-05 | 121.77 | $121.46 | 3.6M |
| 2021-08-04 | 120.95 | $120.00 | 2.5M |
| 2021-08-03 | 120.33 | $119.57 | 1.6M |
| 2021-08-02 | 119.63 | $118.59 | 2.0M |
| 2021-07-30 | 119.01 | $118.63 | 2.5M |
| 2021-07-29 | 118.16 | $120.39 | 2.5M |
| 2021-07-28 | 116.50 | $119.75 | 2.6M |
| 2021-07-27 | 114.60 | $115.47 | 2.2M |
| 2021-07-26 | 113.57 | $116.73 | 1.8M |
| 2021-07-23 | 111.87 | $117.24 | 2.4M |
| 2021-07-22 | 109.58 | $113.77 | 2.9M |
| 2021-07-21 | 107.84 | $109.52 | 1.8M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.51
2026-07-17
Close Price
$277.66
Vol: 3.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.31
Average
52.67
Maximum
83.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.51 | $277.66 | 3.0M |
| 2026-07-16 | 60.97 | $272.46 | 2.6M |
| 2026-07-15 | 61.24 | $273.04 | 2.9M |
| 2026-07-14 | 65.29 | $281.75 | 4.0M |
| 2026-07-13 | 61.94 | $269.53 | 2.1M |
| 2026-07-10 | 61.61 | $268.40 | 2.3M |
| 2026-07-09 | 65.08 | $275.80 | 3.0M |
| 2026-07-08 | 64.46 | $273.40 | 3.7M |
| 2026-07-07 | 63.29 | $268.83 | 6.2M |
| 2026-07-06 | 57.01 | $247.55 | 2.1M |
| 2026-07-02 | 55.26 | $242.41 | 2.8M |
| 2026-07-01 | 56.93 | $246.31 | 2.5M |
| 2026-06-30 | 56.60 | $245.28 | 2.5M |
| 2026-06-29 | 56.13 | $243.76 | 3.6M |
| 2026-06-26 | 54.10 | $237.24 | 6.2M |
| 2026-06-25 | 50.57 | $226.65 | 3.0M |
| 2026-06-24 | 49.46 | $223.48 | 2.3M |
| 2026-06-23 | 49.95 | $224.94 | 2.9M |
| 2026-06-22 | 47.74 | $218.38 | 3.4M |
| 2026-06-18 | 49.54 | $224.06 | 4.4M |
| 2026-06-17 | 50.43 | $226.87 | 2.7M |
| 2026-06-16 | 51.72 | $230.97 | 2.7M |
| 2026-06-15 | 53.22 | $235.71 | 3.4M |
| 2026-06-12 | 51.17 | $228.48 | 2.3M |
| 2026-06-11 | 50.88 | $227.44 | 3.1M |
| 2026-06-10 | 48.69 | $219.67 | 5.6M |
| 2026-06-09 | 53.48 | $236.13 | 5.0M |
| 2026-06-08 | 57.28 | $247.79 | 3.2M |
| 2026-06-05 | 58.06 | $250.11 | 4.7M |
| 2026-06-04 | 64.75 | $268.64 | 4.4M |
| 2026-06-03 | 64.05 | $265.33 | 3.9M |
| 2026-06-02 | 66.85 | $272.66 | 4.9M |
| 2026-06-01 | 66.50 | $270.82 | 8.5M |
| 2026-05-29 | 60.22 | $241.82 | 5.7M |
| 2026-05-28 | 56.56 | $228.11 | 4.6M |
| 2026-05-27 | 50.61 | $209.22 | 3.1M |
| 2026-05-26 | 53.69 | $217.54 | 3.5M |
| 2026-05-22 | 53.24 | $216.17 | 2.1M |
| 2026-05-21 | 52.12 | $212.65 | 2.8M |
| 2026-05-20 | 51.33 | $210.13 | 3.0M |
| 2026-05-19 | 50.27 | $206.73 | 3.6M |
| 2026-05-18 | 48.72 | $201.75 | 3.4M |
| 2026-05-15 | 47.41 | $197.56 | 3.4M |
| 2026-05-14 | 48.04 | $199.81 | 4.1M |
| 2026-05-13 | 45.87 | $192.62 | 4.3M |
| 2026-05-12 | 44.07 | $186.79 | 5.6M |
| 2026-05-11 | 45.74 | $193.52 | 6.5M |
| 2026-05-08 | 46.38 | $196.13 | 18.9M |
| 2026-05-07 | 67.41 | $256.79 | 9.0M |
| 2026-05-06 | 65.40 | $248.59 | 4.7M |
| 2026-05-05 | 64.34 | $244.43 | 7.2M |
| 2026-05-04 | 58.43 | $224.17 | 2.8M |
| 2026-05-01 | 56.16 | $217.50 | 3.0M |
| 2026-04-30 | 51.42 | $204.97 | 3.1M |
| 2026-04-29 | 54.55 | $211.97 | 2.3M |
| 2026-04-28 | 53.21 | $208.50 | 3.3M |
| 2026-04-27 | 54.92 | $212.36 | 3.5M |
| 2026-04-24 | 52.95 | $207.07 | 2.1M |
| 2026-04-23 | 52.17 | $205.00 | 2.4M |
| 2026-04-22 | 53.21 | $207.56 | 2.1M |
| 2026-04-21 | 53.25 | $207.67 | 2.6M |
| 2026-04-20 | 52.30 | $204.81 | 2.6M |
| 2026-04-17 | 51.03 | $200.99 | 3.6M |
| 2026-04-16 | 49.84 | $197.38 | 5.3M |
| 2026-04-15 | 47.39 | $190.13 | 5.3M |
| 2026-04-14 | 43.21 | $178.65 | 4.9M |
| 2026-04-13 | 44.79 | $184.02 | 6.6M |
| 2026-04-10 | 37.97 | $166.99 | 13.7M |
| 2026-04-09 | 46.28 | $193.05 | 11.4M |
| 2026-04-08 | 54.16 | $211.25 | 4.1M |
| 2026-04-07 | 56.69 | $216.29 | 3.7M |
| 2026-04-06 | 54.90 | $211.78 | 2.0M |
| 2026-04-02 | 54.86 | $211.69 | 2.1M |
| 2026-04-01 | 52.39 | $205.43 | 2.3M |
| 2026-03-31 | 52.79 | $206.34 | 4.2M |
| 2026-03-30 | 47.93 | $194.63 | 4.0M |
| 2026-03-27 | 51.54 | $203.02 | 3.8M |
| 2026-03-26 | 54.87 | $210.13 | 4.1M |
| 2026-03-25 | 58.86 | $218.00 | 3.2M |
| 2026-03-24 | 57.03 | $213.15 | 3.3M |
| 2026-03-23 | 61.02 | $220.65 | 3.9M |
| 2026-03-20 | 59.13 | $215.42 | 3.9M |
| 2026-03-19 | 62.40 | $221.36 | 3.8M |
| 2026-03-18 | 64.76 | $225.48 | 6.0M |
| 2026-03-17 | 59.87 | $211.52 | 3.0M |
| 2026-03-16 | 58.22 | $207.33 | 3.3M |
| 2026-03-13 | 61.14 | $212.45 | 2.5M |
| 2026-03-12 | 61.02 | $212.11 | 3.6M |
| 2026-03-11 | 61.51 | $213.00 | 3.4M |
| 2026-03-10 | 59.61 | $207.49 | 4.2M |
| 2026-03-09 | 57.44 | $201.48 | 4.2M |
| 2026-03-06 | 55.04 | $195.19 | 2.9M |
| 2026-03-05 | 53.91 | $192.31 | 3.8M |
| 2026-03-04 | 51.32 | $185.89 | 2.7M |
| 2026-03-03 | 48.32 | $178.91 | 2.8M |
| 2026-03-02 | 49.19 | $181.02 | 3.4M |
| 2026-02-27 | 45.26 | $172.19 | 4.4M |
| 2026-02-26 | 46.21 | $174.66 | 4.1M |
| 2026-02-25 | 44.94 | $171.80 | 3.9M |
| 2026-02-24 | 41.26 | $163.81 | 4.8M |
| 2026-02-23 | 39.52 | $160.19 | 8.5M |
| 2026-02-20 | 45.52 | $177.14 | 6.6M |
| 2026-02-19 | 52.43 | $192.64 | 3.0M |
| 2026-02-18 | 51.89 | $191.44 | 3.5M |
| 2026-02-17 | 52.95 | $193.68 | 5.8M |
| 2026-02-13 | 53.96 | $195.85 | 6.7M |
| 2026-02-12 | 49.43 | $185.17 | 7.6M |
| 2026-02-11 | 51.34 | $189.41 | 15.7M |
| 2026-02-10 | 47.02 | $179.98 | 11.4M |
| 2026-02-09 | 43.90 | $173.75 | 4.7M |
| 2026-02-06 | 43.63 | $173.21 | 5.4M |
| 2026-02-05 | 38.25 | $163.05 | 5.9M |
| 2026-02-04 | 39.60 | $166.88 | 7.5M |
| 2026-02-03 | 40.83 | $170.31 | 7.6M |
| 2026-02-02 | 45.58 | $182.42 | 4.4M |
| 2026-01-30 | 42.94 | $177.35 | 3.5M |
| 2026-01-29 | 44.16 | $180.39 | 6.0M |
| 2026-01-28 | 45.99 | $184.88 | 8.9M |
| 2026-01-27 | 56.44 | $205.95 | 12.5M |
| 2026-01-26 | 47.52 | $189.35 | 7.9M |
| 2026-01-23 | 35.49 | $173.44 | 3.7M |
| 2026-01-22 | 35.37 | $173.30 | 4.3M |
| 2026-01-21 | 32.44 | $169.97 | 5.1M |
| 2026-01-20 | 35.90 | $177.42 | 3.6M |
| 2026-01-16 | 39.52 | $184.17 | 2.3M |
| 2026-01-15 | 39.50 | $184.14 | 2.7M |
| 2026-01-14 | 41.90 | $188.39 | 3.0M |
| 2026-01-13 | 42.09 | $188.71 | 2.2M |
| 2026-01-12 | 40.29 | $186.39 | 2.4M |
| 2026-01-09 | 37.41 | $182.78 | 2.7M |
| 2026-01-08 | 39.50 | $186.96 | 3.9M |
| 2026-01-07 | 49.48 | $202.81 | 2.2M |
| 2026-01-06 | 45.51 | $198.00 | 2.5M |
| 2026-01-05 | 45.22 | $197.66 | 2.2M |
| 2026-01-02 | 43.86 | $196.02 | 1.7M |
| 2025-12-31 | 44.59 | $197.15 | 1.3M |
| 2025-12-30 | 46.17 | $199.62 | 761039 |
| 2025-12-29 | 46.87 | $200.70 | 1.4M |
| 2025-12-26 | 47.94 | $202.39 | 1.1M |
| 2025-12-24 | 48.10 | $202.66 | 738600 |
| 2025-12-23 | 47.73 | $202.08 | 1.5M |
| 2025-12-22 | 47.72 | $202.06 | 2.7M |
| 2025-12-19 | 43.73 | $195.68 | 4.4M |
| 2025-12-18 | 42.52 | $193.83 | 1.9M |
| 2025-12-17 | 40.95 | $191.43 | 2.1M |
| 2025-12-16 | 43.83 | $197.53 | 2.2M |
| 2025-12-15 | 43.32 | $196.70 | 2.0M |
| 2025-12-12 | 46.10 | $202.44 | 2.1M |
| 2025-12-11 | 48.96 | $207.95 | 2.3M |
| 2025-12-10 | 52.03 | $213.46 | 2.9M |
| 2025-12-09 | 49.56 | $208.93 | 1.9M |
| 2025-12-08 | 47.83 | $205.86 | 1.3M |
| 2025-12-05 | 44.96 | $200.95 | 1.7M |
| 2025-12-04 | 46.55 | $204.15 | 1.4M |
| 2025-12-03 | 46.64 | $204.35 | 1.5M |
| 2025-12-02 | 44.95 | $201.26 | 2.5M |
| 2025-12-01 | 42.68 | $197.20 | 2.1M |
| 2025-11-28 | 43.96 | $200.21 | 989400 |
| 2025-11-26 | 42.20 | $196.99 | 2.3M |
| 2025-11-25 | 42.39 | $197.49 | 3.1M |
| 2025-11-24 | 40.56 | $193.99 | 4.5M |
| 2025-11-21 | 36.36 | $186.38 | 3.3M |
| 2025-11-20 | 38.04 | $191.39 | 3.2M |
| 2025-11-19 | 39.71 | $196.20 | 4.0M |
| 2025-11-18 | 39.83 | $196.53 | 8.8M |
| 2025-11-17 | 41.80 | $202.25 | 4.1M |
| 2025-11-14 | 44.90 | $210.60 | 3.9M |
| 2025-11-13 | 46.04 | $213.54 | 2.7M |
| 2025-11-12 | 51.13 | $225.68 | 2.9M |
| 2025-11-11 | 55.58 | $234.95 | 2.0M |
| 2025-11-10 | 58.50 | $240.53 | 2.8M |
| 2025-11-07 | 55.43 | $232.81 | 2.9M |
| 2025-11-06 | 52.43 | $225.90 | 2.8M |
| 2025-11-05 | 53.73 | $228.51 | 2.5M |
| 2025-11-04 | 55.94 | $232.91 | 3.5M |
| 2025-11-03 | 64.69 | $248.11 | 4.3M |
| 2025-10-31 | 68.15 | $253.30 | 9.5M |
| 2025-10-30 | 54.41 | $222.50 | 5.3M |
| 2025-10-29 | 58.19 | $227.38 | 2.3M |
| 2025-10-28 | 56.18 | $223.99 | 1.9M |
| 2025-10-27 | 57.04 | $225.11 | 2.1M |
| 2025-10-24 | 52.57 | $217.85 | 1.4M |
| 2025-10-23 | 52.12 | $217.16 | 2.1M |
| 2025-10-22 | 47.73 | $210.73 | 1.7M |
| 2025-10-21 | 49.23 | $212.98 | 1.4M |
| 2025-10-20 | 49.27 | $213.04 | 2.0M |
| 2025-10-17 | 47.25 | $210.01 | 3.1M |
| 2025-10-16 | 48.09 | $211.40 | 2.6M |
| 2025-10-15 | 51.82 | $217.38 | 2.2M |
| 2025-10-14 | 51.93 | $217.55 | 2.6M |
| 2025-10-13 | 55.17 | $222.56 | 1.8M |
| 2025-10-10 | 49.99 | $213.82 | 2.1M |
| 2025-10-09 | 54.91 | $220.95 | 1.5M |
| 2025-10-08 | 54.34 | $220.00 | 2.0M |
| 2025-10-07 | 52.79 | $217.39 | 2.1M |
| 2025-10-06 | 55.28 | $221.03 | 2.0M |
| 2025-10-03 | 52.74 | $216.67 | 2.4M |
| 2025-10-02 | 58.45 | $224.56 | 2.2M |
| 2025-10-01 | 53.95 | $217.06 | 2.3M |
| 2025-09-30 | 52.34 | $214.59 | 1.9M |
| 2025-09-29 | 55.31 | $218.58 | 1.9M |
| 2025-09-26 | 53.91 | $216.34 | 1.9M |
| 2025-09-25 | 55.28 | $218.20 | 2.8M |
| 2025-09-24 | 54.91 | $217.57 | 2.3M |
| 2025-09-23 | 59.07 | $223.26 | 2.0M |
| 2025-09-22 | 63.07 | $228.28 | 2.6M |
| 2025-09-19 | 61.93 | $225.94 | 4.0M |
| 2025-09-18 | 60.76 | $223.57 | 3.0M |
| 2025-09-17 | 55.45 | $213.88 | 3.4M |
| 2025-09-16 | 59.69 | $219.24 | 2.6M |
| 2025-09-15 | 65.73 | $226.01 | 1.9M |
| 2025-09-12 | 63.29 | $221.32 | 1.6M |
| 2025-09-11 | 66.47 | $224.64 | 3.1M |
| 2025-09-10 | 65.65 | $222.97 | 2.2M |
| 2025-09-09 | 63.38 | $218.56 | 1.7M |
| 2025-09-08 | 63.05 | $217.92 | 2.4M |
| 2025-09-05 | 61.20 | $214.43 | 1.6M |
| 2025-09-04 | 58.71 | $209.98 | 1.8M |
| 2025-09-03 | 56.13 | $205.71 | 1.4M |
| 2025-09-02 | 58.02 | $208.05 | 1.9M |
| 2025-08-29 | 58.54 | $208.71 | 2.1M |
| 2025-08-28 | 62.37 | $213.42 | 2.7M |
| 2025-08-27 | 57.82 | $205.24 | 2.4M |
| 2025-08-26 | 53.44 | $198.55 | 2.8M |
| 2025-08-25 | 51.53 | $195.88 | 1.2M |
| 2025-08-22 | 51.75 | $196.17 | 1.4M |
| 2025-08-21 | 49.36 | $192.77 | 1.7M |
| 2025-08-20 | 49.65 | $193.20 | 3.2M |
| 2025-08-19 | 51.93 | $196.51 | 2.2M |
| 2025-08-18 | 56.27 | $202.37 | 2.2M |
| 2025-08-15 | 55.39 | $200.91 | 2.1M |
| 2025-08-14 | 51.89 | $195.38 | 2.5M |
| 2025-08-13 | 54.82 | $199.34 | 2.7M |
| 2025-08-12 | 57.12 | $202.33 | 2.2M |
| 2025-08-11 | 56.45 | $201.17 | 2.1M |
| 2025-08-08 | 59.06 | $204.60 | 1.8M |
| 2025-08-07 | 63.84 | $210.44 | 2.7M |
| 2025-08-06 | 68.43 | $215.53 | 2.3M |
| 2025-08-05 | 64.78 | $207.81 | 3.0M |
| 2025-08-04 | 65.71 | $208.80 | 3.7M |
| 2025-08-01 | 61.08 | $200.11 | 6.4M |
| 2025-07-31 | 68.76 | $207.68 | 6.8M |
| 2025-07-30 | 64.98 | $200.85 | 2.7M |
| 2025-07-29 | 64.13 | $199.43 | 2.8M |
| 2025-07-28 | 64.12 | $199.41 | 3.5M |
| 2025-07-25 | 63.56 | $198.42 | 2.7M |
| 2025-07-24 | 59.39 | $191.58 | 2.6M |
| 2025-07-23 | 57.76 | $189.15 | 2.9M |
| 2025-07-22 | 59.05 | $190.55 | 4.0M |
| 2025-07-21 | 66.35 | $197.76 | 3.6M |
| 2025-07-18 | 66.12 | $197.35 | 4.2M |
| 2025-07-17 | 62.57 | $191.25 | 3.6M |
| 2025-07-16 | 61.67 | $189.81 | 3.1M |
| 2025-07-15 | 59.85 | $186.97 | 2.6M |
| 2025-07-14 | 57.09 | $182.90 | 2.8M |
| 2025-07-11 | 56.03 | $181.39 | 2.8M |
| 2025-07-10 | 56.50 | $181.92 | 3.9M |
| 2025-07-09 | 68.33 | $193.49 | 2.3M |
| 2025-07-08 | 67.96 | $192.81 | 2.4M |
| 2025-07-07 | 68.00 | $192.85 | 2.2M |
| 2025-07-03 | 67.19 | $191.27 | 1.8M |
| 2025-07-02 | 64.09 | $185.64 | 3.2M |
| 2025-07-01 | 63.69 | $184.95 | 5.6M |
| 2025-06-30 | 76.41 | $195.83 | 2.9M |
| 2025-06-27 | 75.65 | $194.05 | 4.9M |
| 2025-06-26 | 74.30 | $190.96 | 2.3M |
| 2025-06-25 | 73.92 | $190.12 | 2.6M |
| 2025-06-24 | 72.23 | $186.43 | 2.0M |
| 2025-06-23 | 70.99 | $183.87 | 3.4M |
| 2025-06-20 | 68.61 | $179.30 | 2.7M |
| 2025-06-18 | 71.15 | $181.40 | 3.0M |
| 2025-06-17 | 71.07 | $181.23 | 3.7M |
| 2025-06-16 | 70.13 | $179.27 | 4.3M |
| 2025-06-13 | 66.27 | $171.97 | 6.3M |
| 2025-06-12 | 65.60 | $170.81 | 7.9M |
| 2025-06-11 | 76.75 | $179.71 | 2.3M |
| 2025-06-10 | 76.59 | $179.34 | 2.8M |
| 2025-06-09 | 75.95 | $177.80 | 2.6M |
| 2025-06-06 | 78.43 | $179.67 | 2.8M |
| 2025-06-05 | 77.16 | $176.33 | 5.3M |
| 2025-06-04 | 74.89 | $170.92 | 2.3M |
| 2025-06-03 | 77.11 | $172.57 | 2.7M |
| 2025-06-02 | 75.93 | $169.70 | 2.7M |
| 2025-05-30 | 74.26 | $165.89 | 3.9M |
| 2025-05-29 | 73.47 | $164.16 | 3.1M |
| 2025-05-28 | 72.45 | $161.98 | 3.4M |
| 2025-05-27 | 72.34 | $161.76 | 2.9M |
| 2025-05-23 | 70.60 | $158.04 | 1.7M |
| 2025-05-22 | 70.79 | $158.21 | 2.1M |
| 2025-05-21 | 70.01 | $156.52 | 2.8M |
| 2025-05-20 | 70.97 | $157.42 | 2.7M |
| 2025-05-19 | 71.07 | $157.52 | 3.5M |
| 2025-05-16 | 70.94 | $157.19 | 5.4M |
| 2025-05-15 | 69.17 | $152.80 | 2.9M |
| 2025-05-14 | 70.75 | $154.49 | 4.5M |
| 2025-05-13 | 69.11 | $150.36 | 5.1M |
| 2025-05-12 | 65.57 | $142.36 | 5.1M |
| 2025-05-09 | 60.12 | $132.34 | 9.0M |
| 2025-05-08 | 54.66 | $124.31 | 5.4M |
| 2025-05-07 | 52.67 | $121.71 | 2.1M |
| 2025-05-06 | 53.16 | $122.29 | 2.6M |
| 2025-05-05 | 55.16 | $124.64 | 2.8M |
| 2025-05-02 | 54.88 | $124.23 | 2.6M |
| 2025-05-01 | 53.79 | $122.61 | 3.2M |
| 2025-04-30 | 52.57 | $120.78 | 2.6M |
| 2025-04-29 | 53.64 | $122.23 | 1.7M |
| 2025-04-28 | 52.86 | $121.00 | 2.1M |
| 2025-04-25 | 52.86 | $121.00 | 2.6M |
| 2025-04-24 | 51.60 | $118.87 | 2.6M |
| 2025-04-23 | 47.82 | $112.80 | 3.6M |
| 2025-04-22 | 43.69 | $106.81 | 2.5M |
| 2025-04-21 | 40.16 | $102.11 | 2.4M |
| 2025-04-17 | 43.34 | $107.90 | 1.9M |
| 2025-04-16 | 44.29 | $109.55 | 4.1M |
| 2025-04-15 | 44.00 | $109.14 | 2.0M |
| 2025-04-14 | 42.60 | $107.12 | 2.5M |
| 2025-04-11 | 42.01 | $106.25 | 3.1M |
| 2025-04-10 | 41.52 | $105.50 | 3.9M |
| 2025-04-09 | 44.93 | $112.56 | 7.2M |
| 2025-04-08 | 33.86 | $97.45 | 5.4M |
| 2025-04-07 | 34.26 | $98.36 | 6.6M |
| 2025-04-04 | 33.22 | $97.08 | 6.6M |
| 2025-04-03 | 37.79 | $107.39 | 4.9M |
| 2025-04-02 | 44.67 | $119.55 | 4.2M |
| 2025-04-01 | 41.43 | $115.66 | 3.4M |
| 2025-03-31 | 38.83 | $112.69 | 4.1M |
| 2025-03-28 | 40.09 | $114.92 | 3.1M |
| 2025-03-27 | 42.24 | $118.57 | 2.3M |
| 2025-03-26 | 43.82 | $121.15 | 2.6M |
| 2025-03-25 | 48.01 | $127.50 | 6.1M |
| 2025-03-24 | 45.21 | $123.93 | 3.1M |
| 2025-03-21 | 41.25 | $119.22 | 4.3M |
| 2025-03-20 | 40.13 | $117.94 | 2.5M |
| 2025-03-19 | 39.83 | $117.58 | 3.0M |
| 2025-03-18 | 37.76 | $115.12 | 2.4M |
| 2025-03-17 | 38.22 | $116.02 | 2.8M |
| 2025-03-14 | 38.28 | $116.15 | 3.3M |
| 2025-03-13 | 36.39 | $113.70 | 4.5M |
| 2025-03-12 | 39.03 | $119.40 | 6.8M |
| 2025-03-11 | 39.35 | $120.07 | 5.9M |
| 2025-03-10 | 36.82 | $116.61 | 6.5M |
| 2025-03-07 | 41.66 | $126.75 | 5.8M |
| 2025-03-06 | 43.97 | $131.02 | 4.5M |
| 2025-03-05 | 52.17 | $143.75 | 2.6M |
| 2025-03-04 | 50.22 | $140.93 | 5.1M |
| 2025-03-03 | 51.63 | $142.91 | 4.7M |
| 2025-02-28 | 53.34 | $145.30 | 4.6M |
| 2025-02-27 | 50.34 | $140.72 | 2.9M |
| 2025-02-26 | 53.33 | $144.92 | 3.0M |
| 2025-02-25 | 52.18 | $143.14 | 3.9M |
| 2025-02-24 | 55.72 | $148.00 | 4.4M |
| 2025-02-21 | 58.81 | $151.96 | 3.7M |
| 2025-02-20 | 62.48 | $156.38 | 5.7M |
| 2025-02-19 | 66.22 | $160.59 | 5.5M |
| 2025-02-18 | 74.49 | $168.81 | 5.2M |
| 2025-02-14 | 77.10 | $171.16 | 3.6M |
| 2025-02-13 | 83.42 | $176.50 | 2.8M |
| 2025-02-12 | 82.48 | $172.83 | 3.2M |
| 2025-02-11 | 82.41 | $172.55 | 4.2M |
| 2025-02-10 | 82.40 | $172.49 | 6.8M |
| 2025-02-07 | 80.92 | $166.66 | 15.1M |
| 2025-02-06 | 70.93 | $141.52 | 6.8M |
| 2025-02-05 | 75.04 | $144.29 | 3.5M |
| 2025-02-04 | 72.79 | $140.14 | 3.0M |
| 2025-02-03 | 70.81 | $136.84 | 4.3M |
| 2025-01-31 | 73.21 | $138.40 | 3.2M |
| 2025-01-30 | 72.56 | $137.26 | 3.0M |
| 2025-01-29 | 72.10 | $136.44 | 4.3M |
| 2025-01-28 | 77.41 | $139.98 | 7.6M |
| 2025-01-27 | 69.18 | $126.47 | 4.0M |
| 2025-01-24 | 68.08 | $125.12 | 2.1M |
| 2025-01-23 | 67.09 | $123.93 | 2.6M |
| 2025-01-22 | 66.40 | $123.09 | 2.5M |
| 2025-01-21 | 63.57 | $119.85 | 2.7M |
| 2025-01-17 | 60.98 | $117.16 | 3.5M |
| 2025-01-16 | 58.54 | $114.82 | 2.1M |
| 2025-01-15 | 58.18 | $114.48 | 2.3M |
| 2025-01-14 | 55.50 | $112.00 | 1.9M |
| 2025-01-13 | 54.05 | $110.71 | 2.1M |
| 2025-01-10 | 56.65 | $112.62 | 2.3M |
| 2025-01-08 | 61.17 | $115.70 | 3.0M |
| 2025-01-07 | 59.13 | $113.67 | 3.6M |
| 2025-01-06 | 59.60 | $113.99 | 2.4M |
| 2025-01-03 | 60.66 | $114.73 | 3.2M |
| 2025-01-02 | 58.59 | $112.54 | 4.0M |
| 2024-12-31 | 53.44 | $107.68 | 1.3M |
| 2024-12-30 | 55.25 | $109.03 | 1.4M |
| 2024-12-27 | 57.42 | $110.61 | 1.5M |
| 2024-12-26 | 60.26 | $112.61 | 787390 |
| 2024-12-24 | 60.24 | $112.58 | 526538 |
| 2024-12-23 | 59.33 | $111.58 | 1.6M |
| 2024-12-20 | 60.79 | $112.69 | 5.1M |
| 2024-12-19 | 57.06 | $108.58 | 3.2M |
| 2024-12-18 | 57.72 | $109.10 | 3.9M |
| 2024-12-17 | 70.29 | $117.56 | 3.9M |
| 2024-12-16 | 68.02 | $114.65 | 2.2M |
| 2024-12-13 | 67.16 | $113.60 | 1.9M |
| 2024-12-12 | 69.34 | $114.89 | 1.6M |
| 2024-12-11 | 69.06 | $114.51 | 2.6M |
| 2024-12-10 | 66.51 | $111.20 | 2.7M |
| 2024-12-09 | 70.99 | $113.87 | 3.2M |
| 2024-12-06 | 70.34 | $112.96 | 2.7M |
| 2024-12-05 | 68.51 | $110.46 | 3.3M |
| 2024-12-04 | 68.93 | $110.72 | 4.4M |
| 2024-12-03 | 64.28 | $104.91 | 1.7M |
| 2024-12-02 | 64.50 | $105.05 | 4.6M |
| 2024-11-29 | 59.58 | $99.83 | 1.0M |
| 2024-11-27 | 59.11 | $99.37 | 2.3M |
| 2024-11-26 | 63.51 | $102.23 | 2.4M |
| 2024-11-25 | 65.96 | $103.73 | 2.8M |
| 2024-11-22 | 66.78 | $104.23 | 3.1M |
| 2024-11-21 | 66.79 | $104.24 | 5.7M |
| 2024-11-20 | 59.83 | $96.47 | 2.4M |
| 2024-11-19 | 59.72 | $96.37 | 3.6M |
| 2024-11-18 | 55.27 | $92.29 | 3.1M |
| 2024-11-15 | 52.16 | $89.77 | 3.4M |
| 2024-11-14 | 55.28 | $91.93 | 2.6M |
| 2024-11-13 | 58.74 | $94.16 | 5.8M |
| 2024-11-12 | 54.83 | $90.91 | 2.5M |
| 2024-11-11 | 58.59 | $93.23 | 5.2M |
| 2024-11-08 | 56.16 | $91.25 | 7.8M |
| 2024-11-07 | 64.15 | $95.66 | 7.1M |
| 2024-11-06 | 60.32 | $92.51 | 2.9M |
| 2024-11-05 | 53.05 | $87.71 | 1.9M |
| 2024-11-04 | 50.87 | $86.49 | 2.0M |
| 2024-11-01 | 52.89 | $87.55 | 2.0M |
| 2024-10-31 | 53.20 | $87.71 | 2.1M |
| 2024-10-30 | 57.37 | $89.85 | 2.4M |
| 2024-10-29 | 56.88 | $89.52 | 1.4M |
| 2024-10-28 | 54.47 | $87.94 | 1.4M |
| 2024-10-25 | 56.01 | $88.76 | 1.4M |
| 2024-10-24 | 57.54 | $89.57 | 1.8M |
| 2024-10-23 | 54.74 | $87.64 | 2.1M |
| 2024-10-22 | 56.24 | $88.46 | 2.0M |
| 2024-10-21 | 60.61 | $90.74 | 1.5M |
| 2024-10-18 | 60.73 | $90.80 | 1.6M |
| 2024-10-17 | 60.24 | $90.40 | 1.5M |
| 2024-10-16 | 61.97 | $91.34 | 2.1M |
| 2024-10-15 | 66.73 | $93.80 | 2.5M |
| 2024-10-14 | 66.68 | $93.75 | 2.8M |
| 2024-10-11 | 66.42 | $93.47 | 3.8M |
| 2024-10-10 | 65.47 | $92.46 | 8.2M |
| 2024-10-09 | 56.94 | $84.95 | 1.8M |
| 2024-10-08 | 52.16 | $81.76 | 1.2M |
| 2024-10-07 | 50.07 | $80.49 | 1.7M |
| 2024-10-04 | 55.40 | $83.43 | 2.5M |
| 2024-10-03 | 48.28 | $79.43 | 1.5M |
| 2024-10-02 | 48.11 | $79.34 | 2.5M |
| 2024-10-01 | 45.69 | $78.11 | 2.2M |
| 2024-09-30 | 50.76 | $80.89 | 2.2M |
| 2024-09-27 | 52.14 | $81.59 | 1.5M |
| 2024-09-26 | 53.67 | $82.36 | 3.1M |
| 2024-09-25 | 55.79 | $83.41 | 2.3M |
| 2024-09-24 | 60.29 | $85.50 | 1.9M |
| 2024-09-23 | 60.54 | $85.61 | 3.2M |
| 2024-09-20 | 55.63 | $82.45 | 3.1M |
| 2024-09-19 | 56.44 | $82.83 | 3.4M |
| 2024-09-18 | 47.47 | $78.09 | 1.6M |
| 2024-09-17 | 49.56 | $79.11 | 2.1M |
| 2024-09-16 | 51.27 | $79.93 | 1.7M |
| 2024-09-13 | 48.50 | $78.59 | 1.3M |
| 2024-09-12 | 49.03 | $78.86 | 1.4M |
| 2024-09-11 | 48.43 | $78.56 | 2.3M |
| 2024-09-10 | 44.84 | $76.81 | 1.6M |
| 2024-09-09 | 43.62 | $76.24 | 1.3M |
| 2024-09-06 | 43.22 | $76.05 | 1.9M |
| 2024-09-05 | 47.12 | $78.40 | 1.2M |
| 2024-09-04 | 46.40 | $78.03 | 1.7M |
| 2024-09-03 | 46.53 | $78.11 | 2.2M |
| 2024-08-30 | 53.77 | $82.14 | 2.4M |
| 2024-08-29 | 52.26 | $81.28 | 1.5M |
| 2024-08-28 | 49.67 | $79.85 | 1.1M |
| 2024-08-27 | 52.33 | $81.26 | 1.4M |
| 2024-08-26 | 53.06 | $81.64 | 1.3M |
| 2024-08-23 | 54.48 | $82.39 | 1.3M |
| 2024-08-22 | 51.59 | $80.63 | 1.6M |
| 2024-08-21 | 54.86 | $82.37 | 1.4M |
| 2024-08-20 | 54.80 | $82.33 | 1.2M |
| 2024-08-19 | 58.13 | $84.07 | 2.1M |
| 2024-08-16 | 55.64 | $82.38 | 1.5M |
| 2024-08-15 | 55.32 | $82.16 | 1.7M |
| 2024-08-14 | 54.29 | $81.46 | 1.5M |
| 2024-08-13 | 54.79 | $81.75 | 2.1M |
| 2024-08-12 | 46.66 | $76.63 | 1.4M |
| 2024-08-09 | 48.40 | $77.71 | 1.9M |
| 2024-08-08 | 46.84 | $76.82 | 1.8M |
| 2024-08-07 | 46.06 | $76.37 | 2.4M |
| 2024-08-06 | 45.85 | $76.24 | 2.5M |
| 2024-08-05 | 47.92 | $77.70 | 5.5M |
| 2024-08-02 | 50.53 | $79.46 | 10.3M |
| 2024-08-01 | 41.87 | $74.40 | 5.1M |
| 2024-07-31 | 46.62 | $77.50 | 2.3M |
| 2024-07-30 | 43.75 | $76.03 | 2.1M |
| 2024-07-29 | 45.88 | $77.37 | 1.8M |
| 2024-07-26 | 47.01 | $78.06 | 1.9M |
| 2024-07-25 | 46.97 | $78.04 | 2.4M |
| 2024-07-24 | 43.26 | $76.00 | 3.0M |
| 2024-07-23 | 51.63 | $80.97 | 3.3M |
| 2024-07-22 | 47.11 | $78.66 | 1.7M |
| 2024-07-19 | 47.11 | $78.66 | 2.3M |
| 2024-07-18 | 46.84 | $78.52 | 3.1M |
| 2024-07-17 | 50.46 | $80.58 | 3.1M |
| 2024-07-16 | 57.35 | $83.95 | 2.0M |
| 2024-07-15 | 56.47 | $83.43 | 2.4M |
| 2024-07-12 | 54.40 | $82.21 | 1.4M |
| 2024-07-11 | 54.08 | $82.02 | 1.9M |
| 2024-07-10 | 54.76 | $82.37 | 2.7M |
| 2024-07-09 | 55.15 | $82.58 | 3.1M |
| 2024-07-08 | 59.64 | $84.88 | 2.8M |
| 2024-07-05 | 64.12 | $86.96 | 2.1M |
| 2024-07-03 | 60.85 | $84.53 | 1.6M |
| 2024-07-02 | 62.00 | $85.05 | 2.2M |
| 2024-07-01 | 60.50 | $83.95 | 2.0M |
| 2024-06-28 | 58.94 | $82.83 | 3.7M |
| 2024-06-27 | 57.46 | $81.79 | 2.8M |
| 2024-06-26 | 53.61 | $79.28 | 2.0M |
| 2024-06-25 | 56.27 | $80.66 | 4.2M |
| 2024-06-24 | 52.96 | $78.60 | 3.4M |
| 2024-06-21 | 51.85 | $77.94 | 6.6M |
| 2024-06-20 | 52.77 | $78.45 | 4.2M |
| 2024-06-18 | 53.88 | $79.08 | 3.8M |
| 2024-06-17 | 51.73 | $77.68 | 3.8M |
| 2024-06-14 | 48.32 | $75.59 | 2.5M |
| 2024-06-13 | 44.61 | $73.51 | 2.9M |
| 2024-06-12 | 47.59 | $75.42 | 4.1M |
| 2024-06-11 | 42.24 | $72.63 | 2.9M |
| 2024-06-10 | 40.36 | $71.72 | 2.7M |
| 2024-06-07 | 38.28 | $70.73 | 2.3M |
| 2024-06-06 | 38.96 | $71.25 | 2.4M |
| 2024-06-05 | 36.06 | $69.85 | 4.7M |
| 2024-06-04 | 32.05 | $68.02 | 3.4M |
| 2024-06-03 | 30.72 | $67.43 | 3.1M |
| 2024-05-31 | 30.98 | $67.69 | 4.9M |
| 2024-05-30 | 31.25 | $67.98 | 8.9M |
| 2024-05-29 | 39.50 | $75.20 | 3.1M |
| 2024-05-28 | 36.57 | $73.87 | 2.4M |
| 2024-05-24 | 36.98 | $74.19 | 1.7M |
| 2024-05-23 | 35.76 | $73.62 | 2.3M |
| 2024-05-22 | 37.40 | $74.98 | 2.1M |
| 2024-05-21 | 36.17 | $74.38 | 1.7M |
| 2024-05-20 | 37.62 | $75.62 | 1.9M |
| 2024-05-17 | 36.86 | $75.23 | 2.6M |
| 2024-05-16 | 36.70 | $75.14 | 3.0M |
| 2024-05-15 | 35.08 | $74.25 | 2.7M |
| 2024-05-14 | 33.44 | $73.35 | 1.9M |
| 2024-05-13 | 33.64 | $73.57 | 2.3M |
| 2024-05-10 | 30.74 | $71.92 | 2.9M |
| 2024-05-09 | 31.88 | $73.34 | 2.5M |
| 2024-05-08 | 30.34 | $72.45 | 3.2M |
| 2024-05-07 | 31.62 | $74.13 | 4.1M |
| 2024-05-06 | 31.75 | $74.30 | 6.6M |
| 2024-05-03 | 31.82 | $74.40 | 18.7M |
| 2024-05-02 | 46.50 | $88.97 | 7.8M |
| 2024-05-01 | 44.96 | $88.04 | 2.8M |
| 2024-04-30 | 43.91 | $87.40 | 4.2M |
| 2024-04-29 | 46.91 | $89.65 | 3.4M |
| 2024-04-26 | 44.27 | $88.01 | 1.8M |
| 2024-04-25 | 42.19 | $86.76 | 1.9M |
| 2024-04-24 | 43.32 | $87.68 | 2.0M |
| 2024-04-23 | 43.56 | $87.88 | 2.4M |
| 2024-04-22 | 38.36 | $84.69 | 2.7M |
| 2024-04-19 | 37.35 | $84.10 | 4.2M |
| 2024-04-18 | 40.12 | $86.71 | 2.5M |
| 2024-04-17 | 41.57 | $88.00 | 2.9M |
| 2024-04-16 | 45.24 | $91.04 | 3.2M |
| 2024-04-15 | 44.16 | $90.34 | 2.8M |
| 2024-04-12 | 48.59 | $93.76 | 2.5M |
| 2024-04-11 | 51.95 | $96.08 | 1.7M |
| 2024-04-10 | 50.19 | $94.83 | 2.4M |
| 2024-04-09 | 53.42 | $97.00 | 2.1M |
| 2024-04-08 | 51.12 | $95.33 | 1.7M |
| 2024-04-05 | 52.34 | $96.16 | 2.7M |
| 2024-04-04 | 48.22 | $93.25 | 2.6M |
| 2024-04-03 | 50.23 | $94.67 | 2.0M |
| 2024-04-02 | 50.66 | $94.97 | 2.7M |
| 2024-04-01 | 51.61 | $95.66 | 2.0M |
| 2024-03-28 | 53.22 | $96.83 | 1.7M |
| 2024-03-27 | 52.89 | $96.55 | 2.9M |
| 2024-03-26 | 56.34 | $99.07 | 3.7M |
| 2024-03-25 | 52.87 | $96.08 | 1.4M |
| 2024-03-22 | 53.53 | $96.57 | 1.5M |
| 2024-03-21 | 53.35 | $96.41 | 3.0M |
| 2024-03-20 | 55.36 | $97.98 | 2.6M |
| 2024-03-19 | 52.31 | $95.17 | 2.2M |
| 2024-03-18 | 51.72 | $94.64 | 3.5M |
| 2024-03-15 | 48.22 | $91.60 | 4.1M |
| 2024-03-14 | 51.25 | $94.21 | 3.1M |
| 2024-03-13 | 53.31 | $95.90 | 2.3M |
| 2024-03-12 | 54.35 | $96.75 | 2.9M |
| 2024-03-11 | 54.72 | $97.06 | 2.6M |
| 2024-03-08 | 55.81 | $97.99 | 4.7M |
| 2024-03-07 | 59.12 | $100.75 | 3.9M |
| 2024-03-06 | 56.21 | $97.49 | 2.6M |
| 2024-03-05 | 54.78 | $95.97 | 5.0M |
| 2024-03-04 | 60.87 | $100.88 | 4.2M |
| 2024-03-01 | 60.05 | $99.92 | 3.8M |
| 2024-02-29 | 58.86 | $98.54 | 5.1M |
| 2024-02-28 | 57.95 | $97.48 | 2.5M |
| 2024-02-27 | 58.85 | $98.25 | 3.4M |
| 2024-02-26 | 59.80 | $99.08 | 2.9M |
| 2024-02-23 | 59.33 | $98.45 | 2.9M |
| 2024-02-22 | 60.42 | $99.47 | 4.1M |
| 2024-02-21 | 57.20 | $95.09 | 4.0M |
| 2024-02-20 | 60.28 | $97.99 | 4.3M |
| 2024-02-16 | 60.85 | $98.52 | 4.6M |
| 2024-02-15 | 63.77 | $101.22 | 4.8M |
| 2024-02-14 | 67.35 | $104.37 | 4.8M |
| 2024-02-13 | 64.66 | $99.88 | 6.9M |
| 2024-02-12 | 71.83 | $105.62 | 10.9M |
| 2024-02-09 | 75.00 | $107.92 | 33.2M |
| 2024-02-08 | 63.20 | $90.31 | 18.1M |
| 2024-02-07 | 55.28 | $83.35 | 4.5M |
| 2024-02-06 | 52.84 | $81.59 | 3.1M |
| 2024-02-05 | 51.75 | $80.82 | 3.0M |
| 2024-02-02 | 54.61 | $82.65 | 4.1M |
| 2024-02-01 | 50.24 | $79.59 | 2.8M |
| 2024-01-31 | 49.42 | $79.05 | 3.9M |
| 2024-01-30 | 55.71 | $82.96 | 2.4M |
| 2024-01-29 | 58.11 | $84.30 | 2.8M |
| 2024-01-26 | 52.07 | $80.18 | 2.3M |
| 2024-01-25 | 55.15 | $81.86 | 2.0M |
| 2024-01-24 | 56.03 | $82.33 | 2.5M |
| 2024-01-23 | 59.09 | $83.93 | 2.2M |
| 2024-01-22 | 60.56 | $84.68 | 4.4M |
| 2024-01-19 | 55.93 | $81.35 | 3.2M |
| 2024-01-18 | 50.29 | $77.96 | 2.5M |
| 2024-01-17 | 48.65 | $77.07 | 3.6M |
| 2024-01-16 | 51.14 | $78.45 | 2.8M |
| 2024-01-12 | 52.84 | $79.37 | 1.7M |
| 2024-01-11 | 55.63 | $80.82 | 3.3M |
| 2024-01-10 | 55.92 | $80.97 | 4.1M |
| 2024-01-09 | 57.16 | $81.63 | 2.7M |
| 2024-01-08 | 54.25 | $79.64 | 2.8M |
| 2024-01-05 | 48.65 | $76.28 | 2.3M |
| 2024-01-04 | 49.59 | $76.83 | 2.5M |
| 2024-01-03 | 48.84 | $76.39 | 3.1M |
| 2024-01-02 | 54.00 | $79.35 | 3.7M |
| 2023-12-29 | 62.27 | $83.26 | 2.0M |
| 2023-12-28 | 65.74 | $84.68 | 1.6M |
| 2023-12-27 | 67.94 | $85.55 | 1.8M |
| 2023-12-26 | 68.47 | $85.76 | 1.6M |
| 2023-12-22 | 66.79 | $84.32 | 1.6M |
| 2023-12-21 | 68.06 | $84.85 | 2.3M |
| 2023-12-20 | 65.71 | $82.83 | 2.7M |
| 2023-12-19 | 72.43 | $85.51 | 2.3M |
| 2023-12-18 | 71.59 | $84.70 | 2.3M |
| 2023-12-15 | 72.49 | $85.05 | 5.5M |
| 2023-12-14 | 72.12 | $84.66 | 6.6M |
| 2023-12-13 | 67.56 | $80.38 | 4.6M |
| 2023-12-12 | 64.75 | $78.19 | 1.8M |
| 2023-12-11 | 64.26 | $77.82 | 2.0M |
| 2023-12-08 | 63.86 | $77.52 | 2.6M |
| 2023-12-07 | 62.94 | $76.80 | 2.7M |
| 2023-12-06 | 62.76 | $76.66 | 2.8M |
| 2023-12-05 | 65.49 | $77.95 | 3.3M |
| 2023-12-04 | 69.66 | $79.82 | 4.0M |
| 2023-12-01 | 68.60 | $78.78 | 3.6M |
| 2023-11-30 | 66.89 | $77.15 | 4.8M |
| 2023-11-29 | 69.45 | $78.31 | 5.3M |
| 2023-11-28 | 65.35 | $74.54 | 3.0M |
| 2023-11-27 | 64.64 | $73.95 | 3.6M |
| 2023-11-24 | 63.99 | $73.40 | 867354 |
| 2023-11-22 | 64.57 | $73.68 | 2.1M |
| 2023-11-21 | 64.90 | $73.85 | 3.8M |
| 2023-11-20 | 63.81 | $72.81 | 2.7M |
| 2023-11-17 | 63.68 | $72.69 | 3.3M |
| 2023-11-16 | 61.61 | $70.70 | 3.4M |
| 2023-11-15 | 61.80 | $70.81 | 4.6M |
| 2023-11-14 | 61.60 | $70.61 | 8.2M |
| 2023-11-13 | 53.92 | $63.89 | 3.3M |
| 2023-11-10 | 52.83 | $63.08 | 3.1M |
| 2023-11-09 | 51.64 | $62.18 | 3.9M |
| 2023-11-08 | 55.18 | $64.58 | 2.7M |
| 2023-11-07 | 57.40 | $66.00 | 6.2M |
| 2023-11-06 | 53.82 | $63.11 | 5.8M |
| 2023-11-03 | 55.84 | $64.42 | 12.9M |
| 2023-11-02 | 43.83 | $56.58 | 9.7M |
| 2023-11-01 | 40.64 | $54.95 | 3.9M |
| 2023-10-31 | 43.12 | $56.69 | 2.4M |
| 2023-10-30 | 41.54 | $55.88 | 2.4M |
| 2023-10-27 | 40.52 | $55.35 | 2.8M |
| 2023-10-26 | 40.75 | $55.53 | 3.2M |
| 2023-10-25 | 41.96 | $56.49 | 3.7M |
| 2023-10-24 | 46.23 | $59.63 | 3.2M |
| 2023-10-23 | 44.64 | $58.70 | 3.8M |
| 2023-10-20 | 45.58 | $59.38 | 4.1M |
| 2023-10-19 | 50.62 | $62.79 | 2.3M |
| 2023-10-18 | 50.07 | $62.43 | 2.3M |
| 2023-10-17 | 53.55 | $64.63 | 3.7M |
| 2023-10-16 | 51.93 | $63.51 | 3.4M |
| 2023-10-13 | 48.34 | $61.16 | 2.5M |
| 2023-10-12 | 50.57 | $62.62 | 3.1M |
| 2023-10-11 | 54.98 | $65.29 | 2.5M |
| 2023-10-10 | 55.44 | $65.56 | 3.8M |
| 2023-10-09 | 52.82 | $63.69 | 3.6M |
| 2023-10-06 | 51.16 | $62.55 | 4.7M |
| 2023-10-05 | 43.95 | $58.17 | 3.5M |
| 2023-10-04 | 45.52 | $59.25 | 3.1M |
| 2023-10-03 | 44.02 | $58.40 | 4.2M |
| 2023-10-02 | 50.40 | $62.51 | 3.2M |
| 2023-09-29 | 51.30 | $63.04 | 4.2M |
| 2023-09-28 | 51.39 | $63.09 | 6.2M |
| 2023-09-27 | 47.25 | $60.54 | 8.2M |
| 2023-09-26 | 39.88 | $56.68 | 2.7M |
| 2023-09-25 | 41.40 | $57.75 | 2.0M |
| 2023-09-22 | 41.42 | $57.76 | 3.9M |
| 2023-09-21 | 39.04 | $56.55 | 5.2M |
| 2023-09-20 | 43.88 | $60.01 | 2.9M |
| 2023-09-19 | 44.12 | $60.17 | 3.4M |
| 2023-09-18 | 46.45 | $61.72 | 3.4M |
| 2023-09-15 | 48.08 | $62.76 | 5.9M |
| 2023-09-14 | 52.83 | $65.58 | 2.2M |
| 2023-09-13 | 51.00 | $64.46 | 2.4M |
| 2023-09-12 | 51.63 | $64.83 | 2.3M |
| 2023-09-11 | 52.68 | $65.46 | 2.1M |
| 2023-09-08 | 48.27 | $62.68 | 1.9M |
| 2023-09-07 | 49.62 | $63.53 | 2.7M |
| 2023-09-06 | 50.34 | $63.99 | 2.8M |
| 2023-09-05 | 52.41 | $65.31 | 2.7M |
| 2023-09-01 | 50.47 | $63.99 | 2.7M |
| 2023-08-31 | 52.06 | $65.03 | 2.5M |
| 2023-08-30 | 51.19 | $64.41 | 2.1M |
| 2023-08-29 | 49.54 | $63.23 | 1.9M |
| 2023-08-28 | 47.53 | $61.83 | 1.5M |
| 2023-08-25 | 48.01 | $62.20 | 2.6M |
| 2023-08-24 | 44.72 | $59.90 | 3.8M |
| 2023-08-23 | 48.82 | $63.11 | 5.7M |
| 2023-08-22 | 43.77 | $59.80 | 2.3M |
| 2023-08-21 | 41.75 | $58.57 | 2.4M |
| 2023-08-18 | 42.23 | $58.98 | 2.9M |
| 2023-08-17 | 41.18 | $58.31 | 5.2M |
| 2023-08-16 | 44.07 | $60.85 | 2.2M |
| 2023-08-15 | 45.58 | $62.11 | 2.8M |
| 2023-08-14 | 50.16 | $65.64 | 3.2M |
| 2023-08-11 | 47.27 | $63.61 | 2.5M |
| 2023-08-10 | 46.80 | $63.29 | 3.1M |
| 2023-08-09 | 47.17 | $63.59 | 3.3M |
| 2023-08-08 | 50.98 | $66.59 | 5.7M |
| 2023-08-07 | 52.59 | $67.79 | 5.8M |
| 2023-08-04 | 54.98 | $69.52 | 14.8M |
| 2023-08-03 | 49.33 | $65.04 | 5.2M |
| 2023-08-02 | 48.04 | $64.11 | 5.1M |
| 2023-08-01 | 54.42 | $68.63 | 2.7M |
| 2023-07-31 | 54.63 | $68.77 | 3.0M |
| 2023-07-28 | 52.30 | $66.93 | 2.4M |
| 2023-07-27 | 49.38 | $64.76 | 2.8M |
| 2023-07-26 | 50.71 | $65.74 | 2.7M |
| 2023-07-25 | 52.56 | $67.09 | 3.1M |
| 2023-07-24 | 50.39 | $65.39 | 3.7M |
| 2023-07-21 | 51.96 | $66.57 | 2.7M |
| 2023-07-20 | 52.89 | $67.27 | 4.9M |
| 2023-07-19 | 60.90 | $72.70 | 4.7M |
| 2023-07-18 | 61.27 | $72.93 | 5.1M |
| 2023-07-17 | 59.48 | $71.18 | 5.5M |
| 2023-07-14 | 54.12 | $66.54 | 4.9M |
| 2023-07-13 | 55.75 | $67.62 | 4.4M |
| 2023-07-12 | 51.38 | $64.23 | 7.4M |
| 2023-07-11 | 57.25 | $67.94 | 3.5M |
| 2023-07-10 | 53.93 | $65.48 | 4.2M |
| 2023-07-07 | 49.18 | $62.36 | 2.6M |
| 2023-07-06 | 50.43 | $63.15 | 3.5M |
| 2023-07-05 | 53.60 | $65.08 | 2.7M |
| 2023-07-03 | 54.85 | $65.82 | 1.3M |
| 2023-06-30 | 54.23 | $65.37 | 2.8M |
| 2023-06-29 | 52.46 | $64.08 | 2.7M |
| 2023-06-28 | 56.32 | $66.48 | 4.3M |
| 2023-06-27 | 52.82 | $63.93 | 2.4M |
| 2023-06-26 | 51.75 | $63.19 | 1.9M |
| 2023-06-23 | 52.08 | $63.41 | 4.0M |
| 2023-06-22 | 54.49 | $65.00 | 2.8M |
| 2023-06-21 | 53.18 | $63.99 | 3.7M |
| 2023-06-20 | 58.19 | $67.18 | 2.8M |
| 2023-06-16 | 58.93 | $67.63 | 5.0M |
| 2023-06-15 | 63.41 | $70.25 | 4.3M |
| 2023-06-14 | 61.96 | $68.87 | 4.5M |
| 2023-06-13 | 62.38 | $69.12 | 6.2M |
| 2023-06-12 | 58.17 | $65.25 | 2.8M |
| 2023-06-09 | 56.46 | $63.82 | 5.6M |
| 2023-06-08 | 55.61 | $63.12 | 5.0M |
| 2023-06-07 | 55.21 | $62.78 | 10.1M |
| 2023-06-06 | 64.76 | $68.62 | 5.5M |
| 2023-06-05 | 67.20 | $69.91 | 6.9M |
| 2023-06-02 | 68.58 | $70.64 | 5.6M |
| 2023-06-01 | 67.73 | $69.65 | 7.2M |
| 2023-05-31 | 67.31 | $69.16 | 9.4M |
| 2023-05-30 | 64.63 | $66.16 | 8.7M |
| 2023-05-26 | 59.33 | $61.14 | 7.2M |
| 2023-05-25 | 55.40 | $58.03 | 5.7M |
| 2023-05-24 | 52.89 | $56.23 | 2.9M |
| 2023-05-23 | 52.45 | $55.92 | 5.1M |
| 2023-05-22 | 53.80 | $56.80 | 4.4M |
| 2023-05-19 | 55.63 | $57.99 | 9.5M |
| 2023-05-18 | 56.45 | $58.52 | 9.1M |
| 2023-05-17 | 50.88 | $54.20 | 6.2M |
| 2023-05-16 | 46.38 | $51.21 | 3.9M |
| 2023-05-15 | 46.38 | $51.21 | 5.0M |
| 2023-05-12 | 43.60 | $49.43 | 5.2M |
| 2023-05-11 | 44.33 | $50.02 | 4.7M |
| 2023-05-10 | 43.10 | $49.21 | 7.0M |
| 2023-05-09 | 39.89 | $47.15 | 7.9M |
| 2023-05-08 | 38.54 | $46.31 | 9.2M |
| 2023-05-05 | 34.86 | $44.07 | 9.3M |
| 2023-05-04 | 28.31 | $40.48 | 10.0M |
| 2023-05-03 | 29.42 | $41.90 | 7.5M |
| 2023-05-02 | 30.20 | $42.88 | 7.5M |
| 2023-05-01 | 31.69 | $44.72 | 10.2M |
| 2023-04-28 | 33.69 | $47.05 | 33.1M |
| 2023-04-27 | 49.78 | $59.58 | 10.2M |
| 2023-04-26 | 49.67 | $59.52 | 3.5M |
| 2023-04-25 | 47.06 | $58.09 | 4.2M |
| 2023-04-24 | 55.49 | $62.50 | 2.9M |
| 2023-04-21 | 56.14 | $62.80 | 3.3M |
| 2023-04-20 | 55.50 | $62.41 | 3.8M |
| 2023-04-19 | 56.43 | $62.87 | 3.3M |
| 2023-04-18 | 59.70 | $64.46 | 2.6M |
| 2023-04-17 | 60.20 | $64.70 | 2.7M |
| 2023-04-14 | 60.18 | $64.68 | 2.7M |
| 2023-04-13 | 60.56 | $64.88 | 4.3M |
| 2023-04-12 | 58.24 | $63.04 | 5.8M |
| 2023-04-11 | 55.04 | $60.70 | 4.0M |
| 2023-04-10 | 52.31 | $58.86 | 2.6M |
| 2023-04-06 | 52.68 | $59.08 | 3.4M |
| 2023-04-05 | 50.54 | $57.64 | 5.0M |
| 2023-04-04 | 56.59 | $61.23 | 4.2M |
| 2023-04-03 | 56.52 | $61.18 | 3.1M |
| 2023-03-31 | 57.35 | $61.66 | 4.1M |
| 2023-03-30 | 53.65 | $58.91 | 4.4M |
| 2023-03-29 | 50.98 | $57.09 | 2.3M |
| 2023-03-28 | 50.06 | $56.48 | 2.2M |
| 2023-03-27 | 49.50 | $56.10 | 2.5M |
| 2023-03-24 | 50.26 | $56.64 | 2.9M |
| 2023-03-23 | 52.44 | $58.18 | 4.7M |
| 2023-03-22 | 48.68 | $55.44 | 4.7M |
| 2023-03-21 | 51.23 | $57.26 | 4.4M |
| 2023-03-20 | 45.99 | $53.72 | 3.7M |
| 2023-03-17 | 47.09 | $54.53 | 6.9M |
| 2023-03-16 | 48.45 | $55.53 | 3.9M |
| 2023-03-15 | 48.05 | $55.25 | 4.0M |
| 2023-03-14 | 47.43 | $54.80 | 5.1M |
| 2023-03-13 | 47.98 | $55.25 | 6.2M |
| 2023-03-10 | 44.58 | $52.72 | 7.7M |
| 2023-03-09 | 50.32 | $57.37 | 3.2M |
| 2023-03-08 | 53.01 | $59.30 | 2.1M |
| 2023-03-07 | 53.44 | $59.60 | 2.5M |
| 2023-03-06 | 54.12 | $60.10 | 2.6M |
| 2023-03-03 | 56.13 | $61.58 | 3.9M |
| 2023-03-02 | 53.72 | $59.40 | 3.9M |
| 2023-03-01 | 52.71 | $58.51 | 2.9M |
| 2023-02-28 | 54.62 | $60.01 | 3.4M |
| 2023-02-27 | 54.93 | $60.26 | 3.7M |
| 2023-02-24 | 53.86 | $59.20 | 4.0M |
| 2023-02-23 | 56.94 | $61.74 | 3.9M |
| 2023-02-22 | 56.69 | $61.47 | 4.2M |
| 2023-02-21 | 57.24 | $61.94 | 5.1M |
| 2023-02-17 | 60.20 | $64.45 | 7.1M |
| 2023-02-16 | 65.14 | $68.32 | 6.9M |
| 2023-02-15 | 70.96 | $72.40 | 7.2M |
| 2023-02-14 | 68.31 | $68.38 | 12.5M |
| 2023-02-13 | 65.07 | $64.08 | 10.2M |
| 2023-02-10 | 61.61 | $60.10 | 18.7M |
| 2023-02-09 | 59.78 | $58.17 | 8.3M |
| 2023-02-08 | 59.69 | $58.07 | 4.7M |
| 2023-02-07 | 60.09 | $58.37 | 5.0M |
| 2023-02-06 | 58.56 | $56.65 | 4.9M |
| 2023-02-03 | 62.21 | $59.43 | 5.7M |
| 2023-02-02 | 67.79 | $63.29 | 10.9M |
| 2023-02-01 | 61.12 | $55.51 | 5.1M |
| 2023-01-31 | 58.38 | $52.91 | 4.7M |
| 2023-01-30 | 54.98 | $49.97 | 4.6M |
| 2023-01-27 | 59.95 | $53.11 | 8.7M |
| 2023-01-26 | 55.59 | $49.52 | 5.4M |
| 2023-01-25 | 50.82 | $46.16 | 5.2M |
| 2023-01-24 | 51.62 | $46.67 | 3.8M |
| 2023-01-23 | 53.10 | $47.62 | 4.4M |
| 2023-01-20 | 50.22 | $45.60 | 4.4M |
| 2023-01-19 | 45.68 | $42.70 | 4.3M |
| 2023-01-18 | 47.90 | $44.25 | 4.3M |
| 2023-01-17 | 51.11 | $46.36 | 5.7M |
| 2023-01-13 | 47.24 | $43.93 | 3.0M |
| 2023-01-12 | 46.50 | $43.48 | 3.7M |
| 2023-01-11 | 46.57 | $43.53 | 3.1M |
| 2023-01-10 | 43.81 | $41.80 | 3.3M |
| 2023-01-09 | 41.49 | $40.40 | 7.4M |
| 2023-01-06 | 40.65 | $39.90 | 5.5M |
| 2023-01-05 | 39.02 | $38.91 | 7.3M |
| 2023-01-04 | 43.81 | $43.05 | 3.4M |
| 2023-01-03 | 43.76 | $43.02 | 4.6M |
| 2022-12-30 | 46.48 | $45.21 | 2.5M |
| 2022-12-29 | 46.67 | $45.36 | 4.2M |
| 2022-12-28 | 41.98 | $42.22 | 2.8M |
| 2022-12-27 | 42.39 | $42.58 | 2.8M |
| 2022-12-23 | 43.73 | $43.78 | 2.7M |
| 2022-12-22 | 45.48 | $45.32 | 4.0M |
| 2022-12-21 | 46.85 | $46.51 | 3.4M |
| 2022-12-20 | 46.85 | $46.51 | 3.7M |
| 2022-12-19 | 45.04 | $45.07 | 5.4M |
| 2022-12-16 | 47.69 | $47.54 | 7.8M |
| 2022-12-15 | 49.40 | $49.06 | 3.9M |
| 2022-12-14 | 53.28 | $52.32 | 4.7M |
| 2022-12-13 | 52.65 | $51.74 | 5.7M |
| 2022-12-12 | 51.78 | $50.92 | 3.6M |
| 2022-12-09 | 49.06 | $48.42 | 5.6M |
| 2022-12-08 | 49.90 | $49.20 | 8.8M |
| 2022-12-07 | 44.21 | $44.27 | 4.9M |
| 2022-12-06 | 43.38 | $43.60 | 6.0M |
| 2022-12-05 | 42.96 | $43.25 | 6.6M |
| 2022-12-02 | 47.91 | $48.37 | 3.4M |
| 2022-12-01 | 49.17 | $49.57 | 4.6M |
| 2022-11-30 | 48.71 | $49.14 | 8.3M |
| 2022-11-29 | 43.61 | $44.61 | 2.9M |
| 2022-11-28 | 44.49 | $45.56 | 3.1M |
| 2022-11-25 | 45.17 | $46.30 | 1.4M |
| 2022-11-23 | 45.60 | $46.79 | 4.1M |
| 2022-11-22 | 43.68 | $44.97 | 2.8M |
| 2022-11-21 | 43.97 | $45.32 | 4.2M |
| 2022-11-18 | 45.31 | $47.01 | 6.9M |
| 2022-11-17 | 46.43 | $48.40 | 7.4M |
| 2022-11-16 | 50.01 | $52.68 | 4.9M |
| 2022-11-15 | 53.42 | $56.40 | 5.5M |
| 2022-11-14 | 49.76 | $52.21 | 5.4M |
| 2022-11-11 | 51.13 | $53.71 | 8.9M |
| 2022-11-10 | 44.95 | $47.27 | 11.8M |
| 2022-11-09 | 33.22 | $37.84 | 5.8M |
| 2022-11-08 | 35.12 | $40.36 | 7.2M |
| 2022-11-07 | 33.19 | $39.02 | 10.0M |
| 2022-11-04 | 34.70 | $41.09 | 19.6M |
| 2022-11-03 | 43.09 | $50.37 | 7.5M |
| 2022-11-02 | 42.47 | $49.94 | 5.5M |
| 2022-11-01 | 49.04 | $55.58 | 4.4M |
| 2022-10-31 | 50.00 | $56.32 | 3.5M |
| 2022-10-28 | 48.75 | $55.35 | 4.1M |
| 2022-10-27 | 49.52 | $55.98 | 3.4M |
| 2022-10-26 | 49.03 | $55.58 | 4.2M |
| 2022-10-25 | 51.33 | $57.55 | 4.3M |
| 2022-10-24 | 46.98 | $53.92 | 2.4M |
| 2022-10-21 | 47.49 | $54.38 | 4.3M |
| 2022-10-20 | 46.59 | $53.63 | 3.6M |
| 2022-10-19 | 44.17 | $51.63 | 3.8M |
| 2022-10-18 | 45.60 | $53.09 | 4.2M |
| 2022-10-17 | 43.98 | $51.72 | 8.5M |
| 2022-10-14 | 36.01 | $45.70 | 4.0M |
| 2022-10-13 | 39.74 | $49.88 | 5.5M |
| 2022-10-12 | 41.27 | $51.46 | 4.3M |
| 2022-10-11 | 39.18 | $49.98 | 6.1M |
| 2022-10-10 | 40.48 | $51.39 | 4.7M |
| 2022-10-07 | 44.48 | $55.39 | 4.0M |
| 2022-10-06 | 51.23 | $61.02 | 2.4M |
| 2022-10-05 | 50.93 | $60.78 | 2.6M |
| 2022-10-04 | 50.61 | $60.52 | 4.4M |
| 2022-10-03 | 44.46 | $55.79 | 3.5M |
| 2022-09-30 | 43.79 | $55.31 | 3.2M |
| 2022-09-29 | 43.16 | $54.85 | 3.6M |
| 2022-09-28 | 45.97 | $57.50 | 3.5M |
| 2022-09-27 | 44.65 | $56.48 | 5.9M |
| 2022-09-26 | 41.03 | $53.78 | 3.4M |
| 2022-09-23 | 41.65 | $54.43 | 5.6M |
| 2022-09-22 | 44.09 | $56.92 | 5.0M |
| 2022-09-21 | 49.24 | $61.60 | 5.2M |
| 2022-09-20 | 48.67 | $61.13 | 4.8M |
| 2022-09-19 | 48.75 | $61.20 | 3.0M |
| 2022-09-16 | 46.08 | $58.92 | 12.8M |
| 2022-09-15 | 48.20 | $60.95 | 3.8M |
| 2022-09-14 | 48.70 | $61.42 | 3.8M |
| 2022-09-13 | 46.98 | $59.85 | 5.8M |
| 2022-09-12 | 54.86 | $66.94 | 3.8M |
| 2022-09-09 | 53.71 | $65.83 | 4.9M |
| 2022-09-08 | 50.16 | $62.58 | 4.1M |
| 2022-09-07 | 48.35 | $61.02 | 3.6M |
| 2022-09-06 | 45.37 | $58.55 | 4.3M |
| 2022-09-02 | 45.53 | $58.71 | 3.5M |
| 2022-09-01 | 46.13 | $59.32 | 5.0M |
| 2022-08-31 | 49.40 | $62.57 | 3.2M |
| 2022-08-30 | 50.67 | $63.78 | 2.8M |
| 2022-08-29 | 51.13 | $64.23 | 2.6M |
| 2022-08-26 | 51.29 | $64.39 | 3.3M |
| 2022-08-25 | 55.21 | $68.24 | 2.7M |
| 2022-08-24 | 53.37 | $66.15 | 2.9M |
| 2022-08-23 | 52.58 | $65.26 | 2.7M |
| 2022-08-22 | 53.08 | $65.78 | 3.3M |
| 2022-08-19 | 55.72 | $68.53 | 4.9M |
| 2022-08-18 | 60.42 | $73.04 | 2.6M |
| 2022-08-17 | 62.03 | $74.51 | 2.8M |
| 2022-08-16 | 65.78 | $77.80 | 6.0M |
| 2022-08-15 | 66.10 | $78.08 | 3.7M |
| 2022-08-12 | 65.84 | $77.63 | 3.5M |
| 2022-08-11 | 64.32 | $74.95 | 4.8M |
| 2022-08-10 | 68.27 | $78.61 | 5.8M |
| 2022-08-09 | 64.30 | $71.63 | 4.7M |
| 2022-08-08 | 66.63 | $73.68 | 8.7M |
| 2022-08-05 | 67.26 | $74.24 | 22.6M |
| 2022-08-04 | 56.10 | $58.43 | 6.9M |
| 2022-08-03 | 56.04 | $58.36 | 5.3M |
| 2022-08-02 | 50.99 | $53.08 | 4.4M |
| 2022-08-01 | 48.97 | $51.16 | 5.5M |
| 2022-07-29 | 48.08 | $50.32 | 4.2M |
| 2022-07-28 | 46.31 | $48.65 | 3.6M |
| 2022-07-27 | 46.34 | $48.68 | 4.8M |
| 2022-07-26 | 43.20 | $45.68 | 5.1M |
| 2022-07-25 | 46.76 | $49.79 | 2.5M |
| 2022-07-22 | 48.48 | $51.65 | 3.8M |
| 2022-07-21 | 52.59 | $55.82 | 3.9M |
| 2022-07-20 | 49.86 | $53.00 | 8.3M |
| 2022-07-19 | 46.25 | $49.54 | 4.6M |
| 2022-07-18 | 45.48 | $48.83 | 5.2M |
| 2022-07-15 | 43.06 | $46.60 | 4.9M |
| 2022-07-14 | 40.84 | $44.61 | 5.5M |
| 2022-07-13 | 42.56 | $46.78 | 4.8M |
| 2022-07-12 | 43.03 | $47.37 | 5.3M |
| 2022-07-11 | 45.72 | $50.69 | 4.0M |
| 2022-07-08 | 46.89 | $52.08 | 4.5M |
| 2022-07-07 | 47.44 | $52.74 | 4.3M |
| 2022-07-06 | 45.24 | $50.35 | 5.8M |
| 2022-07-05 | 45.36 | $50.50 | 5.7M |
| 2022-07-01 | 41.07 | $45.90 | 4.3M |
| 2022-06-30 | 38.94 | $43.75 | 5.1M |
| 2022-06-29 | 40.30 | $45.87 | 3.8M |
| 2022-06-28 | 39.90 | $45.44 | 5.0M |
| 2022-06-27 | 42.32 | $49.25 | 4.6M |
| 2022-06-24 | 44.04 | $51.84 | 5.9M |
| 2022-06-23 | 40.82 | $48.20 | 5.1M |
| 2022-06-22 | 37.18 | $44.34 | 4.0M |
| 2022-06-21 | 36.49 | $43.62 | 5.5M |
| 2022-06-17 | 34.18 | $41.21 | 12.3M |
| 2022-06-16 | 32.73 | $39.70 | 6.9M |
| 2022-06-15 | 34.58 | $43.56 | 6.3M |
| 2022-06-14 | 31.95 | $40.79 | 7.2M |
| 2022-06-13 | 32.31 | $41.59 | 9.1M |
| 2022-06-10 | 34.98 | $47.36 | 7.4M |
| 2022-06-09 | 37.13 | $51.60 | 4.7M |
| 2022-06-08 | 38.98 | $55.06 | 3.1M |
| 2022-06-07 | 38.70 | $54.73 | 4.6M |
| 2022-06-06 | 38.04 | $53.91 | 4.0M |
| 2022-06-03 | 38.34 | $54.54 | 5.0M |
| 2022-06-02 | 39.96 | $57.90 | 7.8M |
| 2022-06-01 | 37.89 | $55.11 | 4.1M |
| 2022-05-31 | 38.29 | $56.00 | 6.1M |
| 2022-05-27 | 39.59 | $58.91 | 5.0M |
| 2022-05-26 | 37.62 | $56.05 | 5.4M |
| 2022-05-25 | 34.73 | $51.96 | 6.9M |
| 2022-05-24 | 33.69 | $50.50 | 7.1M |
| 2022-05-23 | 36.03 | $56.75 | 4.4M |
| 2022-05-20 | 35.30 | $55.69 | 6.2M |
| 2022-05-19 | 36.15 | $58.00 | 7.5M |
| 2022-05-18 | 33.09 | $53.36 | 7.8M |
| 2022-05-17 | 34.06 | $56.27 | 9.5M |
| 2022-05-16 | 34.42 | $57.36 | 7.7M |
| 2022-05-13 | 37.54 | $66.38 | 8.8M |
| 2022-05-12 | 31.21 | $56.73 | 9.0M |
| 2022-05-11 | 29.86 | $54.81 | 9.1M |
| 2022-05-10 | 30.50 | $56.98 | 11.0M |
| 2022-05-09 | 30.23 | $56.56 | 9.8M |
| 2022-05-06 | 32.89 | $65.61 | 16.7M |
| 2022-05-05 | 37.08 | $77.81 | 10.3M |
| 2022-05-04 | 42.36 | $90.40 | 7.2M |
| 2022-05-03 | 41.91 | $89.68 | 3.3M |
| 2022-05-02 | 42.01 | $89.91 | 3.9M |
| 2022-04-29 | 39.79 | $86.14 | 3.7M |
| 2022-04-28 | 43.63 | $95.25 | 3.4M |
| 2022-04-27 | 40.85 | $90.59 | 2.8M |
| 2022-04-26 | 40.91 | $90.74 | 3.4M |
| 2022-04-25 | 44.29 | $98.71 | 3.9M |
| 2022-04-22 | 42.31 | $95.22 | 3.1M |
| 2022-04-21 | 43.69 | $98.49 | 3.5M |
| 2022-04-20 | 45.96 | $103.70 | 4.2M |
| 2022-04-19 | 49.45 | $111.15 | 2.5M |
| 2022-04-18 | 47.94 | $108.15 | 3.1M |
| 2022-04-14 | 50.74 | $113.98 | 3.6M |
| 2022-04-13 | 54.73 | $121.63 | 4.1M |
| 2022-04-12 | 51.05 | $113.92 | 4.8M |
| 2022-04-11 | 48.85 | $109.64 | 3.0M |
| 2022-04-08 | 48.91 | $109.77 | 2.4M |
| 2022-04-07 | 50.14 | $112.36 | 3.3M |
| 2022-04-06 | 48.85 | $109.63 | 5.9M |
| 2022-04-05 | 54.11 | $120.44 | 3.7M |
| 2022-04-04 | 57.64 | $126.90 | 3.8M |
| 2022-04-01 | 56.21 | $123.50 | 3.5M |
| 2022-03-31 | 54.59 | $119.70 | 4.3M |
| 2022-03-30 | 57.08 | $124.40 | 4.7M |
| 2022-03-29 | 60.19 | $130.02 | 5.4M |
| 2022-03-28 | 58.77 | $126.28 | 7.1M |
| 2022-03-25 | 56.12 | $119.63 | 5.2M |
| 2022-03-24 | 57.58 | $122.39 | 5.7M |
| 2022-03-23 | 55.68 | $117.59 | 5.7M |
| 2022-03-22 | 54.58 | $114.86 | 6.1M |
| 2022-03-21 | 50.09 | $104.45 | 5.0M |
| 2022-03-18 | 52.65 | $109.84 | 11.0M |
| 2022-03-17 | 51.09 | $106.31 | 6.8M |
| 2022-03-16 | 45.75 | $95.16 | 6.8M |
| 2022-03-15 | 40.66 | $85.94 | 4.5M |
| 2022-03-14 | 39.62 | $84.16 | 6.5M |
| 2022-03-11 | 41.39 | $88.72 | 4.5M |
| 2022-03-10 | 45.07 | $97.53 | 3.3M |
| 2022-03-09 | 45.45 | $98.40 | 4.4M |
| 2022-03-08 | 42.12 | $92.15 | 5.3M |
| 2022-03-07 | 42.13 | $92.16 | 6.3M |
| 2022-03-04 | 45.64 | $100.91 | 5.1M |
| 2022-03-03 | 46.96 | $104.00 | 10.7M |
| 2022-03-02 | 54.59 | $119.80 | 4.9M |
| 2022-03-01 | 53.62 | $117.65 | 5.4M |
| 2022-02-28 | 53.07 | $116.42 | 8.0M |
| 2022-02-25 | 49.80 | $109.27 | 5.1M |
| 2022-02-24 | 49.38 | $108.38 | 10.3M |
| 2022-02-23 | 40.36 | $91.34 | 4.2M |
| 2022-02-22 | 41.76 | $94.73 | 5.0M |
| 2022-02-18 | 42.23 | $95.87 | 6.9M |
| 2022-02-17 | 45.63 | $103.81 | 4.2M |
| 2022-02-16 | 49.54 | $111.99 | 4.3M |
| 2022-02-15 | 51.25 | $115.35 | 5.2M |
| 2022-02-14 | 46.10 | $105.56 | 4.8M |
| 2022-02-11 | 45.74 | $104.92 | 11.9M |
| 2022-02-10 | 51.30 | $115.96 | 10.4M |
| 2022-02-09 | 50.70 | $114.81 | 4.7M |
| 2022-02-08 | 48.18 | $109.96 | 4.4M |
| 2022-02-07 | 46.65 | $107.10 | 8.0M |
| 2022-02-04 | 44.52 | $103.19 | 5.7M |
| 2022-02-03 | 40.76 | $96.66 | 4.8M |
| 2022-02-02 | 42.06 | $99.80 | 7.0M |
| 2022-02-01 | 43.16 | $102.43 | 9.4M |
| 2022-01-31 | 39.74 | $96.40 | 6.9M |
| 2022-01-28 | 31.86 | $84.18 | 5.4M |
| 2022-01-27 | 29.09 | $80.34 | 5.3M |
| 2022-01-26 | 28.90 | $80.07 | 7.8M |
| 2022-01-25 | 30.26 | $84.78 | 7.5M |
| 2022-01-24 | 32.93 | $93.28 | 9.7M |
| 2022-01-21 | 29.65 | $88.55 | 7.1M |
| 2022-01-20 | 31.14 | $93.41 | 4.9M |
| 2022-01-19 | 31.42 | $94.32 | 4.9M |
| 2022-01-18 | 30.97 | $93.63 | 5.8M |
| 2022-01-14 | 32.94 | $100.29 | 6.0M |
| 2022-01-13 | 32.14 | $98.98 | 8.1M |
| 2022-01-12 | 36.96 | $113.97 | 5.8M |
| 2022-01-11 | 37.02 | $114.14 | 4.8M |
| 2022-01-10 | 35.03 | $110.75 | 5.6M |
| 2022-01-07 | 32.79 | $107.00 | 6.1M |
| 2022-01-06 | 31.01 | $104.04 | 5.1M |
| 2022-01-05 | 31.52 | $105.95 | 6.2M |
| 2022-01-04 | 34.04 | $114.96 | 9.8M |
| 2022-01-03 | 37.59 | $126.16 | 3.6M |
| 2021-12-31 | 39.46 | $131.50 | 2.0M |
| 2021-12-30 | 40.06 | $133.20 | 1.6M |
| 2021-12-29 | 40.09 | $133.30 | 2.0M |
| 2021-12-28 | 39.91 | $132.93 | 2.1M |
| 2021-12-27 | 41.85 | $138.94 | 2.1M |
| 2021-12-23 | 41.09 | $137.27 | 2.0M |
| 2021-12-22 | 40.89 | $136.81 | 3.4M |
| 2021-12-21 | 43.18 | $144.34 | 4.2M |
| 2021-12-20 | 37.70 | $131.89 | 4.2M |
| 2021-12-17 | 38.47 | $134.59 | 8.3M |
| 2021-12-16 | 37.25 | $131.87 | 5.4M |
| 2021-12-15 | 39.19 | $139.05 | 5.1M |
| 2021-12-14 | 36.08 | $132.00 | 9.1M |
| 2021-12-13 | 39.65 | $145.03 | 5.7M |
| 2021-12-10 | 37.60 | $140.48 | 5.6M |
| 2021-12-09 | 40.38 | $150.20 | 4.5M |
| 2021-12-08 | 43.60 | $160.44 | 3.1M |
| 2021-12-07 | 41.79 | $156.25 | 3.5M |
| 2021-12-06 | 37.94 | $147.69 | 7.5M |
| 2021-12-03 | 41.61 | $159.69 | 6.1M |
| 2021-12-02 | 43.85 | $166.37 | 5.2M |
| 2021-12-01 | 42.91 | $164.21 | 6.8M |
| 2021-11-30 | 52.20 | $188.24 | 5.2M |
| 2021-11-29 | 53.51 | $191.09 | 4.1M |
| 2021-11-26 | 57.86 | $200.12 | 2.2M |
| 2021-11-24 | 56.86 | $197.39 | 3.9M |
| 2021-11-23 | 51.73 | $184.65 | 4.5M |
| 2021-11-22 | 52.57 | $186.45 | 5.8M |
| 2021-11-19 | 66.57 | $211.04 | 2.5M |
| 2021-11-18 | 71.11 | $217.25 | 3.2M |
| 2021-11-17 | 69.37 | $211.80 | 2.3M |
| 2021-11-16 | 69.64 | $212.17 | 2.8M |
| 2021-11-15 | 67.84 | $206.60 | 2.5M |
| 2021-11-12 | 67.23 | $204.76 | 2.2M |
| 2021-11-11 | 64.26 | $196.26 | 1.8M |
| 2021-11-10 | 63.94 | $195.36 | 2.9M |
| 2021-11-09 | 70.23 | $204.60 | 3.0M |
| 2021-11-08 | 74.29 | $210.00 | 4.0M |
| 2021-11-05 | 70.47 | $197.26 | 5.1M |
| 2021-11-04 | 73.60 | $201.09 | 3.8M |
| 2021-11-03 | 71.65 | $194.85 | 2.2M |
| 2021-11-02 | 70.83 | $192.37 | 2.1M |
| 2021-11-01 | 72.34 | $194.26 | 3.0M |
| 2021-10-29 | 72.69 | $194.72 | 3.9M |
| 2021-10-28 | 69.37 | $184.05 | 3.2M |
| 2021-10-27 | 67.46 | $178.65 | 3.7M |
| 2021-10-26 | 72.81 | $185.36 | 2.9M |
| 2021-10-25 | 76.27 | $189.41 | 3.6M |
| 2021-10-22 | 73.92 | $181.35 | 3.1M |
| 2021-10-21 | 74.49 | $182.00 | 3.6M |
| 2021-10-20 | 72.48 | $175.45 | 5.0M |
| 2021-10-19 | 71.65 | $172.89 | 7.9M |
| 2021-10-18 | 78.58 | $180.77 | 7.1M |
| 2021-10-15 | 74.72 | $167.69 | 6.2M |
| 2021-10-14 | 73.90 | $165.28 | 6.4M |
| 2021-10-13 | 71.78 | $159.43 | 5.8M |
| 2021-10-12 | 68.23 | $150.94 | 4.1M |
| 2021-10-11 | 64.94 | $144.27 | 5.4M |
| 2021-10-08 | 62.38 | $139.66 | 3.0M |
| 2021-10-07 | 60.76 | $136.92 | 4.0M |
| 2021-10-06 | 58.61 | $133.44 | 7.6M |
| 2021-10-05 | 53.12 | $125.59 | 6.7M |
| 2021-10-04 | 44.28 | $115.73 | 4.2M |
| 2021-10-01 | 43.51 | $114.98 | 3.4M |
| 2021-09-30 | 41.11 | $112.65 | 3.4M |
| 2021-09-29 | 40.79 | $112.34 | 3.7M |
| 2021-09-28 | 41.30 | $113.08 | 5.9M |
| 2021-09-27 | 48.86 | $122.81 | 4.5M |
| 2021-09-24 | 56.49 | $130.36 | 3.9M |
| 2021-09-23 | 63.06 | $135.67 | 3.8M |
| 2021-09-22 | 64.82 | $136.97 | 3.0M |
| 2021-09-21 | 59.39 | $130.40 | 1.8M |
| 2021-09-20 | 56.26 | $127.19 | 2.3M |
| 2021-09-17 | 62.26 | $131.41 | 6.4M |
| 2021-09-16 | 65.53 | $133.49 | 3.1M |
| 2021-09-15 | 60.89 | $128.55 | 2.5M |
| 2021-09-14 | 59.00 | $126.76 | 2.9M |
| 2021-09-13 | 56.70 | $124.70 | 3.1M |
| 2021-09-10 | 61.09 | $127.48 | 1.7M |
| 2021-09-09 | 61.92 | $127.99 | 2.0M |
| 2021-09-08 | 62.22 | $128.18 | 1.9M |
| 2021-09-07 | 67.29 | $131.28 | 2.2M |
| 2021-09-03 | 66.59 | $130.44 | 2.4M |
| 2021-09-02 | 65.04 | $128.61 | 2.2M |
| 2021-09-01 | 63.50 | $126.86 | 5.2M |
| 2021-08-31 | 57.25 | $120.74 | 3.2M |
| 2021-08-30 | 61.64 | $123.42 | 1.8M |
| 2021-08-27 | 61.90 | $123.57 | 2.0M |
| 2021-08-26 | 59.06 | $120.90 | 1.6M |
| 2021-08-25 | 62.96 | $123.24 | 1.2M |
| 2021-08-24 | 64.31 | $124.02 | 1.4M |
| 2021-08-23 | 64.58 | $124.18 | 1.8M |
| 2021-08-20 | 60.43 | $119.96 | 2.5M |
| 2021-08-19 | 58.45 | $118.15 | 2.5M |
| 2021-08-18 | 57.08 | $116.93 | 2.8M |
| 2021-08-17 | 61.71 | $119.84 | 2.4M |
| 2021-08-16 | 62.60 | $120.38 | 3.3M |
| 2021-08-13 | 64.87 | $121.75 | 1.7M |
| 2021-08-12 | 65.66 | $122.23 | 5.9M |
| 2021-08-11 | 62.76 | $119.01 | 7.8M |
| 2021-08-10 | 74.78 | $125.47 | 8.2M |
| 2021-08-09 | 73.24 | $123.43 | 4.4M |
| 2021-08-06 | 69.21 | $118.82 | 3.4M |
| 2021-08-05 | 75.39 | $121.46 | 3.6M |
| 2021-08-04 | 74.18 | $120.00 | 2.5M |
| 2021-08-03 | 73.82 | $119.57 | 1.6M |
| 2021-08-02 | 73.00 | $118.59 | 2.0M |
| 2021-07-30 | 73.09 | $118.63 | 2.5M |
| 2021-07-29 | 76.98 | $120.39 | 2.5M |
| 2021-07-28 | 76.55 | $119.75 | 2.6M |
| 2021-07-27 | 73.38 | $115.47 | 2.2M |
| 2021-07-26 | 76.26 | $116.73 | 1.8M |
| 2021-07-23 | 77.43 | $117.24 | 2.4M |
| 2021-07-22 | 74.95 | $113.77 | 2.9M |
| 2021-07-21 | 71.27 | $109.52 | 1.8M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.95
2026-07-17
Close Price
$277.66
Vol: 3.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.79
Average
-47.28
Maximum
-0.03
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -16.95 | $277.66 | 3.0M |
| 2026-07-16 | -23.56 | $272.46 | 2.6M |
| 2026-07-15 | -22.83 | $273.04 | 2.9M |
| 2026-07-14 | -3.98 | $281.75 | 4.0M |
| 2026-07-13 | -15.64 | $269.53 | 2.1M |
| 2026-07-10 | -17.31 | $268.40 | 2.3M |
| 2026-07-09 | -4.63 | $275.80 | 3.0M |
| 2026-07-08 | -1.69 | $273.40 | 3.7M |
| 2026-07-07 | -8.38 | $268.83 | 6.2M |
| 2026-07-06 | -37.65 | $247.55 | 2.1M |
| 2026-07-02 | -53.35 | $242.41 | 2.8M |
| 2026-07-01 | -47.30 | $246.31 | 2.5M |
| 2026-06-30 | -48.90 | $245.28 | 2.5M |
| 2026-06-29 | -51.26 | $243.76 | 3.6M |
| 2026-06-26 | -61.36 | $237.24 | 6.2M |
| 2026-06-25 | -77.78 | $226.65 | 3.0M |
| 2026-06-24 | -77.51 | $223.48 | 2.3M |
| 2026-06-23 | -75.39 | $224.94 | 2.9M |
| 2026-06-22 | -84.92 | $218.38 | 3.4M |
| 2026-06-18 | -75.14 | $224.06 | 4.4M |
| 2026-06-17 | -67.14 | $226.87 | 2.7M |
| 2026-06-16 | -60.01 | $230.97 | 2.7M |
| 2026-06-15 | -48.93 | $235.71 | 3.4M |
| 2026-06-12 | -57.53 | $228.48 | 2.3M |
| 2026-06-11 | -57.21 | $227.44 | 3.1M |
| 2026-06-10 | -62.75 | $219.67 | 5.6M |
| 2026-06-09 | -44.68 | $236.13 | 5.0M |
| 2026-06-08 | -31.88 | $247.79 | 3.2M |
| 2026-06-05 | -29.33 | $250.11 | 4.7M |
| 2026-06-04 | -8.98 | $268.64 | 4.4M |
| 2026-06-03 | -10.46 | $265.33 | 3.9M |
| 2026-06-02 | -2.22 | $272.66 | 4.9M |
| 2026-06-01 | -0.44 | $270.82 | 8.5M |
| 2026-05-29 | -23.33 | $241.82 | 5.7M |
| 2026-05-28 | -42.08 | $228.11 | 4.6M |
| 2026-05-27 | -67.91 | $209.22 | 3.1M |
| 2026-05-26 | -56.53 | $217.54 | 3.5M |
| 2026-05-22 | -58.40 | $216.17 | 2.1M |
| 2026-05-21 | -63.22 | $212.65 | 2.8M |
| 2026-05-20 | -66.66 | $210.13 | 3.0M |
| 2026-05-19 | -71.31 | $206.73 | 3.6M |
| 2026-05-18 | -78.12 | $201.75 | 3.4M |
| 2026-05-15 | -83.85 | $197.56 | 3.4M |
| 2026-05-14 | -80.77 | $199.81 | 4.1M |
| 2026-05-13 | -90.61 | $192.62 | 4.3M |
| 2026-05-12 | -93.77 | $186.79 | 5.6M |
| 2026-05-11 | -80.15 | $193.52 | 6.5M |
| 2026-05-08 | -69.05 | $196.13 | 18.9M |
| 2026-05-07 | -2.20 | $256.79 | 9.0M |
| 2026-05-06 | -2.74 | $248.59 | 4.7M |
| 2026-05-05 | -5.29 | $244.43 | 7.2M |
| 2026-05-04 | -1.57 | $224.17 | 2.8M |
| 2026-05-01 | -12.49 | $217.50 | 3.0M |
| 2026-04-30 | -33.01 | $204.97 | 3.1M |
| 2026-04-29 | -21.55 | $211.97 | 2.3M |
| 2026-04-28 | -27.23 | $208.50 | 3.3M |
| 2026-04-27 | -20.91 | $212.36 | 3.5M |
| 2026-04-24 | -29.57 | $207.07 | 2.1M |
| 2026-04-23 | -32.96 | $205.00 | 2.4M |
| 2026-04-22 | -29.73 | $207.56 | 2.1M |
| 2026-04-21 | -29.55 | $207.67 | 2.6M |
| 2026-04-20 | -34.18 | $204.81 | 2.6M |
| 2026-04-17 | -40.35 | $200.99 | 3.6M |
| 2026-04-16 | -47.52 | $197.38 | 5.3M |
| 2026-04-15 | -59.94 | $190.13 | 5.3M |
| 2026-04-14 | -77.57 | $178.65 | 4.9M |
| 2026-04-13 | -69.32 | $184.02 | 6.6M |
| 2026-04-10 | -95.48 | $166.99 | 13.7M |
| 2026-04-09 | -70.22 | $193.05 | 11.4M |
| 2026-04-08 | -47.28 | $211.25 | 4.1M |
| 2026-04-07 | -33.97 | $216.29 | 3.7M |
| 2026-04-06 | -45.88 | $211.78 | 2.0M |
| 2026-04-02 | -42.43 | $211.69 | 2.1M |
| 2026-04-01 | -53.29 | $205.43 | 2.3M |
| 2026-03-31 | -45.08 | $206.34 | 4.2M |
| 2026-03-30 | -60.00 | $194.63 | 4.0M |
| 2026-03-27 | -42.49 | $203.02 | 3.8M |
| 2026-03-26 | -30.45 | $210.13 | 4.1M |
| 2026-03-25 | -17.85 | $218.00 | 3.2M |
| 2026-03-24 | -24.02 | $213.15 | 3.3M |
| 2026-03-23 | -12.14 | $220.65 | 3.9M |
| 2026-03-20 | -19.53 | $215.42 | 3.9M |
| 2026-03-19 | -11.08 | $221.36 | 3.8M |
| 2026-03-18 | -5.22 | $225.48 | 6.0M |
| 2026-03-17 | -10.54 | $211.52 | 3.0M |
| 2026-03-16 | -17.66 | $207.33 | 3.3M |
| 2026-03-13 | -8.96 | $212.45 | 2.5M |
| 2026-03-12 | -8.81 | $212.11 | 3.6M |
| 2026-03-11 | -4.21 | $213.00 | 3.4M |
| 2026-03-10 | -4.74 | $207.49 | 4.2M |
| 2026-03-09 | -5.33 | $201.48 | 4.2M |
| 2026-03-06 | -18.82 | $195.19 | 2.9M |
| 2026-03-05 | -25.25 | $192.31 | 3.8M |
| 2026-03-04 | -39.58 | $185.89 | 2.7M |
| 2026-03-03 | -55.17 | $178.91 | 2.8M |
| 2026-03-02 | -50.46 | $181.02 | 3.4M |
| 2026-02-27 | -70.17 | $172.19 | 4.4M |
| 2026-02-26 | -64.66 | $174.66 | 4.1M |
| 2026-02-25 | -72.64 | $171.80 | 3.9M |
| 2026-02-24 | -91.61 | $163.81 | 4.8M |
| 2026-02-23 | -97.71 | $160.19 | 8.5M |
| 2026-02-20 | -70.99 | $177.14 | 6.6M |
| 2026-02-19 | -44.20 | $192.64 | 3.0M |
| 2026-02-18 | -46.28 | $191.44 | 3.5M |
| 2026-02-17 | -42.41 | $193.68 | 5.8M |
| 2026-02-13 | -38.66 | $195.85 | 6.7M |
| 2026-02-12 | -57.11 | $185.17 | 7.6M |
| 2026-02-11 | -49.78 | $189.41 | 15.7M |
| 2026-02-10 | -66.08 | $179.98 | 11.4M |
| 2026-02-09 | -76.84 | $173.75 | 4.7M |
| 2026-02-06 | -77.78 | $173.21 | 5.4M |
| 2026-02-05 | -98.15 | $163.05 | 5.9M |
| 2026-02-04 | -91.68 | $166.88 | 7.5M |
| 2026-02-03 | -88.22 | $170.31 | 7.6M |
| 2026-02-02 | -72.65 | $182.42 | 4.4M |
| 2026-01-30 | -82.93 | $177.35 | 3.5M |
| 2026-01-29 | -76.77 | $180.39 | 6.0M |
| 2026-01-28 | -67.65 | $184.88 | 8.9M |
| 2026-01-27 | -24.90 | $205.95 | 12.5M |
| 2026-01-26 | -43.71 | $189.35 | 7.9M |
| 2026-01-23 | -87.59 | $173.44 | 3.7M |
| 2026-01-22 | -87.98 | $173.30 | 4.3M |
| 2026-01-21 | -98.55 | $169.97 | 5.1M |
| 2026-01-20 | -92.75 | $177.42 | 3.6M |
| 2026-01-16 | -84.22 | $184.17 | 2.3M |
| 2026-01-15 | -84.34 | $184.14 | 2.7M |
| 2026-01-14 | -67.32 | $188.39 | 3.0M |
| 2026-01-13 | -66.04 | $188.71 | 2.2M |
| 2026-01-12 | -77.58 | $186.39 | 2.4M |
| 2026-01-09 | -98.80 | $182.78 | 2.7M |
| 2026-01-08 | -96.10 | $186.96 | 3.9M |
| 2026-01-07 | -51.57 | $202.81 | 2.2M |
| 2026-01-06 | -71.43 | $198.00 | 2.5M |
| 2026-01-05 | -72.83 | $197.66 | 2.2M |
| 2026-01-02 | -79.60 | $196.02 | 1.7M |
| 2025-12-31 | -74.94 | $197.15 | 1.3M |
| 2025-12-30 | -64.74 | $199.62 | 761039 |
| 2025-12-29 | -60.28 | $200.70 | 1.4M |
| 2025-12-26 | -53.30 | $202.39 | 1.1M |
| 2025-12-24 | -52.19 | $202.66 | 738600 |
| 2025-12-23 | -43.96 | $202.08 | 1.5M |
| 2025-12-22 | -44.03 | $202.06 | 2.7M |
| 2025-12-19 | -57.47 | $195.68 | 4.4M |
| 2025-12-18 | -62.89 | $193.83 | 1.9M |
| 2025-12-17 | -69.92 | $191.43 | 2.1M |
| 2025-12-16 | -52.05 | $197.53 | 2.2M |
| 2025-12-15 | -54.48 | $196.70 | 2.0M |
| 2025-12-12 | -37.67 | $202.44 | 2.1M |
| 2025-12-11 | -38.10 | $207.95 | 2.3M |
| 2025-12-10 | -41.38 | $213.46 | 2.9M |
| 2025-12-09 | -53.64 | $208.93 | 1.9M |
| 2025-12-08 | -61.00 | $205.86 | 1.3M |
| 2025-12-05 | -68.76 | $200.95 | 1.7M |
| 2025-12-04 | -63.70 | $204.15 | 1.4M |
| 2025-12-03 | -63.39 | $204.35 | 1.5M |
| 2025-12-02 | -68.82 | $201.26 | 2.5M |
| 2025-12-01 | -79.66 | $197.20 | 2.1M |
| 2025-11-28 | -75.84 | $200.21 | 989400 |
| 2025-11-26 | -79.92 | $196.99 | 2.3M |
| 2025-11-25 | -79.29 | $197.49 | 3.1M |
| 2025-11-24 | -83.73 | $193.99 | 4.5M |
| 2025-11-21 | -93.38 | $186.38 | 3.3M |
| 2025-11-20 | -94.61 | $191.39 | 3.2M |
| 2025-11-19 | -87.98 | $196.20 | 4.0M |
| 2025-11-18 | -87.52 | $196.53 | 8.8M |
| 2025-11-17 | -98.53 | $202.25 | 4.1M |
| 2025-11-14 | -88.51 | $210.60 | 3.9M |
| 2025-11-13 | -82.24 | $213.54 | 2.7M |
| 2025-11-12 | -60.75 | $225.68 | 2.9M |
| 2025-11-11 | -44.34 | $234.95 | 2.0M |
| 2025-11-10 | -34.47 | $240.53 | 2.8M |
| 2025-11-07 | -48.13 | $232.81 | 2.9M |
| 2025-11-06 | -60.36 | $225.90 | 2.8M |
| 2025-11-05 | -55.74 | $228.51 | 2.5M |
| 2025-11-04 | -47.96 | $232.91 | 3.5M |
| 2025-11-03 | -21.05 | $248.11 | 4.3M |
| 2025-10-31 | -1.97 | $253.30 | 9.5M |
| 2025-10-30 | -31.25 | $222.50 | 5.3M |
| 2025-10-29 | -3.32 | $227.38 | 2.3M |
| 2025-10-28 | -17.05 | $223.99 | 1.9M |
| 2025-10-27 | -7.85 | $225.11 | 2.1M |
| 2025-10-24 | -38.82 | $217.85 | 1.4M |
| 2025-10-23 | -41.77 | $217.16 | 2.1M |
| 2025-10-22 | -69.20 | $210.73 | 1.7M |
| 2025-10-21 | -59.67 | $212.98 | 1.4M |
| 2025-10-20 | -61.62 | $213.04 | 2.0M |
| 2025-10-17 | -75.55 | $210.01 | 3.1M |
| 2025-10-16 | -89.22 | $211.40 | 2.6M |
| 2025-10-15 | -64.34 | $217.38 | 2.2M |
| 2025-10-14 | -58.35 | $217.55 | 2.6M |
| 2025-10-13 | -35.05 | $222.56 | 1.8M |
| 2025-10-10 | -75.69 | $213.82 | 2.1M |
| 2025-10-09 | -42.54 | $220.95 | 1.5M |
| 2025-10-08 | -46.95 | $220.00 | 2.0M |
| 2025-10-07 | -59.09 | $217.39 | 2.1M |
| 2025-10-06 | -42.17 | $221.03 | 2.0M |
| 2025-10-03 | -62.44 | $216.67 | 2.4M |
| 2025-10-02 | -25.60 | $224.56 | 2.2M |
| 2025-10-01 | -44.31 | $217.06 | 2.3M |
| 2025-09-30 | -52.70 | $214.59 | 1.9M |
| 2025-09-29 | -37.51 | $218.58 | 1.9M |
| 2025-09-26 | -44.81 | $216.34 | 1.9M |
| 2025-09-25 | -38.75 | $218.20 | 2.8M |
| 2025-09-24 | -40.80 | $217.57 | 2.3M |
| 2025-09-23 | -20.02 | $223.26 | 2.0M |
| 2025-09-22 | -5.06 | $228.28 | 2.6M |
| 2025-09-19 | -10.50 | $225.94 | 4.0M |
| 2025-09-18 | -16.40 | $223.57 | 3.0M |
| 2025-09-17 | -35.59 | $213.88 | 3.4M |
| 2025-09-16 | -23.83 | $219.24 | 2.6M |
| 2025-09-15 | -8.97 | $226.01 | 1.9M |
| 2025-09-12 | -19.26 | $221.32 | 1.6M |
| 2025-09-11 | -11.98 | $224.64 | 3.1M |
| 2025-09-10 | -5.69 | $222.97 | 2.2M |
| 2025-09-09 | -6.66 | $218.56 | 1.7M |
| 2025-09-08 | -8.42 | $217.92 | 2.4M |
| 2025-09-05 | -3.92 | $214.43 | 1.6M |
| 2025-09-04 | -26.16 | $209.98 | 1.8M |
| 2025-09-03 | -38.54 | $205.71 | 1.4M |
| 2025-09-02 | -31.76 | $208.05 | 1.9M |
| 2025-08-29 | -29.84 | $208.71 | 2.1M |
| 2025-08-28 | -16.18 | $213.42 | 2.7M |
| 2025-08-27 | -39.91 | $205.24 | 2.4M |
| 2025-08-26 | -59.31 | $198.55 | 2.8M |
| 2025-08-25 | -67.05 | $195.88 | 1.2M |
| 2025-08-22 | -66.21 | $196.17 | 1.4M |
| 2025-08-21 | -76.07 | $192.77 | 1.7M |
| 2025-08-20 | -74.83 | $193.20 | 3.2M |
| 2025-08-19 | -68.32 | $196.51 | 2.2M |
| 2025-08-18 | -50.52 | $202.37 | 2.2M |
| 2025-08-15 | -54.95 | $200.91 | 2.1M |
| 2025-08-14 | -71.75 | $195.38 | 2.5M |
| 2025-08-13 | -59.72 | $199.34 | 2.7M |
| 2025-08-12 | -50.64 | $202.33 | 2.2M |
| 2025-08-11 | -46.55 | $201.17 | 2.1M |
| 2025-08-08 | -35.56 | $204.60 | 1.8M |
| 2025-08-07 | -21.14 | $210.44 | 2.7M |
| 2025-08-06 | -0.13 | $215.53 | 2.3M |
| 2025-08-05 | -20.96 | $207.81 | 3.0M |
| 2025-08-04 | -8.87 | $208.80 | 3.7M |
| 2025-08-01 | -34.07 | $200.11 | 6.4M |
| 2025-07-31 | -10.16 | $207.68 | 6.8M |
| 2025-07-30 | -9.08 | $200.85 | 2.7M |
| 2025-07-29 | -12.29 | $199.43 | 2.8M |
| 2025-07-28 | -12.30 | $199.41 | 3.5M |
| 2025-07-25 | -10.56 | $198.42 | 2.7M |
| 2025-07-24 | -41.28 | $191.58 | 2.6M |
| 2025-07-23 | -52.20 | $189.15 | 2.9M |
| 2025-07-22 | -45.91 | $190.55 | 4.0M |
| 2025-07-21 | -11.79 | $197.76 | 3.6M |
| 2025-07-18 | -2.90 | $197.35 | 4.2M |
| 2025-07-17 | -29.70 | $191.25 | 3.6M |
| 2025-07-16 | -36.03 | $189.81 | 3.1M |
| 2025-07-15 | -45.60 | $186.97 | 2.6M |
| 2025-07-14 | -48.93 | $182.90 | 2.8M |
| 2025-07-11 | -53.82 | $181.39 | 2.8M |
| 2025-07-10 | -52.10 | $181.92 | 3.9M |
| 2025-07-09 | -14.64 | $193.49 | 2.3M |
| 2025-07-08 | -16.84 | $192.81 | 2.4M |
| 2025-07-07 | -16.71 | $192.85 | 2.2M |
| 2025-07-03 | -21.83 | $191.27 | 1.8M |
| 2025-07-02 | -40.06 | $185.64 | 3.2M |
| 2025-07-01 | -42.29 | $184.95 | 5.6M |
| 2025-06-30 | -1.09 | $195.83 | 2.9M |
| 2025-06-27 | -1.96 | $194.05 | 4.9M |
| 2025-06-26 | -4.59 | $190.96 | 2.3M |
| 2025-06-25 | -5.83 | $190.12 | 2.6M |
| 2025-06-24 | -5.14 | $186.43 | 2.0M |
| 2025-06-23 | -3.53 | $183.87 | 3.4M |
| 2025-06-20 | -18.55 | $179.30 | 2.7M |
| 2025-06-18 | -5.63 | $181.40 | 3.0M |
| 2025-06-17 | -4.92 | $181.23 | 3.7M |
| 2025-06-16 | -9.14 | $179.27 | 4.3M |
| 2025-06-13 | -33.47 | $171.97 | 6.3M |
| 2025-06-12 | -35.23 | $170.81 | 7.9M |
| 2025-06-11 | -6.70 | $179.71 | 2.3M |
| 2025-06-10 | -6.36 | $179.34 | 2.8M |
| 2025-06-09 | -8.82 | $177.80 | 2.6M |
| 2025-06-06 | -4.15 | $179.67 | 2.8M |
| 2025-06-05 | -8.03 | $176.33 | 5.3M |
| 2025-06-04 | -6.62 | $170.92 | 2.3M |
| 2025-06-03 | -1.18 | $172.57 | 2.7M |
| 2025-06-02 | -0.61 | $169.70 | 2.7M |
| 2025-05-30 | -1.37 | $165.89 | 3.9M |
| 2025-05-29 | -2.95 | $164.16 | 3.1M |
| 2025-05-28 | -2.24 | $161.98 | 3.4M |
| 2025-05-27 | -2.27 | $161.76 | 2.9M |
| 2025-05-23 | -5.62 | $158.04 | 1.7M |
| 2025-05-22 | -5.23 | $158.21 | 2.1M |
| 2025-05-21 | -7.80 | $156.52 | 2.8M |
| 2025-05-20 | -2.69 | $157.42 | 2.7M |
| 2025-05-19 | -2.07 | $157.52 | 3.5M |
| 2025-05-16 | -0.56 | $157.19 | 5.4M |
| 2025-05-15 | -3.35 | $152.80 | 2.9M |
| 2025-05-14 | -0.24 | $154.49 | 4.5M |
| 2025-05-13 | -1.88 | $150.36 | 5.1M |
| 2025-05-12 | -2.14 | $142.36 | 5.1M |
| 2025-05-09 | -11.21 | $132.34 | 9.0M |
| 2025-05-08 | -7.53 | $124.31 | 5.4M |
| 2025-05-07 | -15.21 | $121.71 | 2.1M |
| 2025-05-06 | -13.00 | $122.29 | 2.6M |
| 2025-05-05 | -4.37 | $124.64 | 2.8M |
| 2025-05-02 | -4.97 | $124.23 | 2.6M |
| 2025-05-01 | -9.22 | $122.61 | 3.2M |
| 2025-04-30 | -6.25 | $120.78 | 2.6M |
| 2025-04-29 | -1.91 | $122.23 | 1.7M |
| 2025-04-28 | -4.53 | $121.00 | 2.1M |
| 2025-04-25 | -0.28 | $121.00 | 2.6M |
| 2025-04-24 | -7.04 | $118.87 | 2.6M |
| 2025-04-23 | -38.92 | $112.80 | 3.6M |
| 2025-04-22 | -59.55 | $106.81 | 2.5M |
| 2025-04-21 | -70.48 | $102.11 | 2.4M |
| 2025-04-17 | -57.01 | $107.90 | 1.9M |
| 2025-04-16 | -53.18 | $109.55 | 4.1M |
| 2025-04-15 | -54.13 | $109.14 | 2.0M |
| 2025-04-14 | -58.83 | $107.12 | 2.5M |
| 2025-04-11 | -60.85 | $106.25 | 3.1M |
| 2025-04-10 | -62.60 | $105.50 | 3.9M |
| 2025-04-09 | -46.17 | $112.56 | 7.2M |
| 2025-04-08 | -81.32 | $97.45 | 5.4M |
| 2025-04-07 | -79.20 | $98.36 | 6.6M |
| 2025-04-04 | -92.37 | $97.08 | 6.6M |
| 2025-04-03 | -92.29 | $107.39 | 4.9M |
| 2025-04-02 | -62.43 | $119.55 | 4.2M |
| 2025-04-01 | -74.76 | $115.66 | 3.4M |
| 2025-03-31 | -82.74 | $112.69 | 4.1M |
| 2025-03-28 | -89.77 | $114.92 | 3.1M |
| 2025-03-27 | -80.20 | $118.57 | 2.3M |
| 2025-03-26 | -74.46 | $121.15 | 2.6M |
| 2025-03-25 | -58.46 | $127.50 | 6.1M |
| 2025-03-24 | -67.46 | $123.93 | 3.1M |
| 2025-03-21 | -79.80 | $119.22 | 4.3M |
| 2025-03-20 | -85.29 | $117.94 | 2.5M |
| 2025-03-19 | -86.11 | $117.58 | 3.0M |
| 2025-03-18 | -92.77 | $115.12 | 2.4M |
| 2025-03-17 | -91.58 | $116.02 | 2.8M |
| 2025-03-14 | -92.27 | $116.15 | 3.3M |
| 2025-03-13 | -95.96 | $113.70 | 4.5M |
| 2025-03-12 | -91.23 | $119.40 | 6.8M |
| 2025-03-11 | -90.18 | $120.07 | 5.9M |
| 2025-03-10 | -95.62 | $116.61 | 6.5M |
| 2025-03-07 | -89.85 | $126.75 | 5.8M |
| 2025-03-06 | -97.27 | $131.02 | 4.5M |
| 2025-03-05 | -75.45 | $143.75 | 2.6M |
| 2025-03-04 | -81.78 | $140.93 | 5.1M |
| 2025-03-03 | -72.90 | $142.91 | 4.7M |
| 2025-02-28 | -67.84 | $145.30 | 4.6M |
| 2025-02-27 | -77.53 | $140.72 | 2.9M |
| 2025-02-26 | -68.65 | $144.92 | 3.0M |
| 2025-02-25 | -66.21 | $143.14 | 3.9M |
| 2025-02-24 | -52.57 | $148.00 | 4.4M |
| 2025-02-21 | -45.48 | $151.96 | 3.7M |
| 2025-02-20 | -37.57 | $156.38 | 5.7M |
| 2025-02-19 | -29.18 | $160.59 | 5.5M |
| 2025-02-18 | -14.40 | $168.81 | 5.2M |
| 2025-02-14 | -10.25 | $171.16 | 3.6M |
| 2025-02-13 | -0.37 | $176.50 | 2.8M |
| 2025-02-12 | -6.13 | $172.83 | 3.2M |
| 2025-02-11 | -6.39 | $172.55 | 4.2M |
| 2025-02-10 | -6.22 | $172.49 | 6.8M |
| 2025-02-07 | -7.52 | $166.66 | 15.1M |
| 2025-02-06 | -7.78 | $141.52 | 6.8M |
| 2025-02-05 | -0.03 | $144.29 | 3.5M |
| 2025-02-04 | -6.71 | $140.14 | 3.0M |
| 2025-02-03 | -16.47 | $136.84 | 4.3M |
| 2025-01-31 | -11.86 | $138.40 | 3.2M |
| 2025-01-30 | -8.99 | $137.26 | 3.0M |
| 2025-01-29 | -11.46 | $136.44 | 4.3M |
| 2025-01-28 | -0.81 | $139.98 | 7.6M |
| 2025-01-27 | -17.67 | $126.47 | 4.0M |
| 2025-01-24 | -3.15 | $125.12 | 2.1M |
| 2025-01-23 | -4.02 | $123.93 | 2.6M |
| 2025-01-22 | -0.25 | $123.09 | 2.5M |
| 2025-01-21 | -8.34 | $119.85 | 2.7M |
| 2025-01-17 | -27.51 | $117.16 | 3.5M |
| 2025-01-16 | -37.01 | $114.82 | 2.1M |
| 2025-01-15 | -39.74 | $114.48 | 2.3M |
| 2025-01-14 | -59.69 | $112.00 | 1.9M |
| 2025-01-13 | -70.07 | $110.71 | 2.1M |
| 2025-01-10 | -54.71 | $112.62 | 2.3M |
| 2025-01-08 | -29.93 | $115.70 | 3.0M |
| 2025-01-07 | -46.26 | $113.67 | 3.6M |
| 2025-01-06 | -43.68 | $113.99 | 2.4M |
| 2025-01-03 | -37.73 | $114.73 | 3.2M |
| 2025-01-02 | -55.13 | $112.54 | 4.0M |
| 2024-12-31 | -72.42 | $107.68 | 1.3M |
| 2024-12-30 | -64.10 | $109.03 | 1.4M |
| 2024-12-27 | -42.91 | $110.61 | 1.5M |
| 2024-12-26 | -32.68 | $112.61 | 787390 |
| 2024-12-24 | -32.82 | $112.58 | 526538 |
| 2024-12-23 | -37.62 | $111.58 | 1.6M |
| 2024-12-20 | -32.29 | $112.69 | 5.1M |
| 2024-12-19 | -52.02 | $108.58 | 3.2M |
| 2024-12-18 | -39.30 | $109.10 | 3.9M |
| 2024-12-17 | -6.64 | $117.56 | 3.9M |
| 2024-12-16 | -4.53 | $114.65 | 2.2M |
| 2024-12-13 | -7.98 | $113.60 | 1.9M |
| 2024-12-12 | -3.38 | $114.89 | 1.6M |
| 2024-12-11 | -4.74 | $114.51 | 2.6M |
| 2024-12-10 | -13.00 | $111.20 | 2.7M |
| 2024-12-09 | -3.08 | $113.87 | 3.2M |
| 2024-12-06 | -2.80 | $112.96 | 2.7M |
| 2024-12-05 | -9.30 | $110.46 | 3.3M |
| 2024-12-04 | -0.55 | $110.72 | 4.4M |
| 2024-12-03 | -16.72 | $104.91 | 1.7M |
| 2024-12-02 | -15.51 | $105.05 | 4.6M |
| 2024-11-29 | -32.72 | $99.83 | 1.0M |
| 2024-11-27 | -34.89 | $99.37 | 2.3M |
| 2024-11-26 | -21.37 | $102.23 | 2.4M |
| 2024-11-25 | -14.28 | $103.73 | 2.8M |
| 2024-11-22 | -8.41 | $104.23 | 3.1M |
| 2024-11-21 | -1.32 | $104.24 | 5.7M |
| 2024-11-20 | -19.90 | $96.47 | 2.4M |
| 2024-11-19 | -20.63 | $96.37 | 3.6M |
| 2024-11-18 | -50.70 | $92.29 | 3.1M |
| 2024-11-15 | -69.27 | $89.77 | 3.4M |
| 2024-11-14 | -53.35 | $91.93 | 2.6M |
| 2024-11-13 | -36.92 | $94.16 | 5.8M |
| 2024-11-12 | -55.49 | $90.91 | 2.5M |
| 2024-11-11 | -36.04 | $93.23 | 5.2M |
| 2024-11-08 | -52.64 | $91.25 | 7.8M |
| 2024-11-07 | -15.67 | $95.66 | 7.1M |
| 2024-11-06 | -32.06 | $92.51 | 2.9M |
| 2024-11-05 | -58.55 | $87.71 | 1.9M |
| 2024-11-04 | -57.23 | $86.49 | 2.0M |
| 2024-11-01 | -51.05 | $87.55 | 2.0M |
| 2024-10-31 | -50.12 | $87.71 | 2.1M |
| 2024-10-30 | -35.44 | $89.85 | 2.4M |
| 2024-10-29 | -36.65 | $89.52 | 1.4M |
| 2024-10-28 | -45.19 | $87.94 | 1.4M |
| 2024-10-25 | -40.76 | $88.76 | 1.4M |
| 2024-10-24 | -36.38 | $89.57 | 1.8M |
| 2024-10-23 | -46.81 | $87.64 | 2.1M |
| 2024-10-22 | -42.38 | $88.46 | 2.0M |
| 2024-10-21 | -30.05 | $90.74 | 1.5M |
| 2024-10-18 | -29.73 | $90.80 | 1.6M |
| 2024-10-17 | -31.89 | $90.40 | 1.5M |
| 2024-10-16 | -26.81 | $91.34 | 2.1M |
| 2024-10-15 | -13.37 | $93.80 | 2.5M |
| 2024-10-14 | -13.64 | $93.75 | 2.8M |
| 2024-10-11 | -5.03 | $93.47 | 3.8M |
| 2024-10-10 | -7.64 | $92.46 | 8.2M |
| 2024-10-09 | -16.95 | $84.95 | 1.8M |
| 2024-10-08 | -41.76 | $81.76 | 1.2M |
| 2024-10-07 | -51.51 | $80.49 | 1.7M |
| 2024-10-04 | -26.10 | $83.43 | 2.5M |
| 2024-10-03 | -60.67 | $79.43 | 1.5M |
| 2024-10-02 | -61.45 | $79.34 | 2.5M |
| 2024-10-01 | -72.08 | $78.11 | 2.2M |
| 2024-09-30 | -48.06 | $80.89 | 2.2M |
| 2024-09-27 | -42.01 | $81.59 | 1.5M |
| 2024-09-26 | -35.35 | $82.36 | 3.1M |
| 2024-09-25 | -26.27 | $83.41 | 2.3M |
| 2024-09-24 | -8.21 | $85.50 | 1.9M |
| 2024-09-23 | -4.54 | $85.61 | 3.2M |
| 2024-09-20 | -18.60 | $82.45 | 3.1M |
| 2024-09-19 | -14.52 | $82.83 | 3.4M |
| 2024-09-18 | -65.48 | $78.09 | 1.6M |
| 2024-09-17 | -57.87 | $79.11 | 2.1M |
| 2024-09-16 | -49.70 | $79.93 | 1.7M |
| 2024-09-13 | -63.05 | $78.59 | 1.3M |
| 2024-09-12 | -60.36 | $78.86 | 1.4M |
| 2024-09-11 | -63.35 | $78.56 | 2.3M |
| 2024-09-10 | -80.78 | $76.81 | 1.6M |
| 2024-09-09 | -94.25 | $76.24 | 1.3M |
| 2024-09-06 | -96.31 | $76.05 | 1.9M |
| 2024-09-05 | -66.60 | $78.40 | 1.2M |
| 2024-09-04 | -70.38 | $78.03 | 1.7M |
| 2024-09-03 | -69.56 | $78.11 | 2.2M |
| 2024-08-30 | -17.75 | $82.14 | 2.4M |
| 2024-08-29 | -23.24 | $81.28 | 1.5M |
| 2024-08-28 | -32.38 | $79.85 | 1.1M |
| 2024-08-27 | -23.37 | $81.26 | 1.4M |
| 2024-08-26 | -20.95 | $81.64 | 1.3M |
| 2024-08-23 | -16.16 | $82.39 | 1.3M |
| 2024-08-22 | -27.39 | $80.63 | 1.6M |
| 2024-08-21 | -16.28 | $82.37 | 1.4M |
| 2024-08-20 | -16.54 | $82.33 | 1.2M |
| 2024-08-19 | -1.59 | $84.07 | 2.1M |
| 2024-08-16 | -7.54 | $82.38 | 1.5M |
| 2024-08-15 | -9.09 | $82.16 | 1.7M |
| 2024-08-14 | -13.84 | $81.46 | 1.5M |
| 2024-08-13 | -11.79 | $81.75 | 2.1M |
| 2024-08-12 | -52.24 | $76.63 | 1.4M |
| 2024-08-09 | -45.24 | $77.71 | 1.9M |
| 2024-08-08 | -51.00 | $76.82 | 1.8M |
| 2024-08-07 | -53.92 | $76.37 | 2.4M |
| 2024-08-06 | -54.76 | $76.24 | 2.5M |
| 2024-08-05 | -47.08 | $77.70 | 5.5M |
| 2024-08-02 | -57.13 | $79.46 | 10.3M |
| 2024-08-01 | -96.23 | $74.40 | 5.1M |
| 2024-07-31 | -78.13 | $77.50 | 2.3M |
| 2024-07-30 | -89.99 | $76.03 | 2.1M |
| 2024-07-29 | -79.18 | $77.37 | 1.8M |
| 2024-07-26 | -73.61 | $78.06 | 1.9M |
| 2024-07-25 | -73.77 | $78.04 | 2.4M |
| 2024-07-24 | -96.46 | $76.00 | 3.0M |
| 2024-07-23 | -65.37 | $80.97 | 3.3M |
| 2024-07-22 | -84.52 | $78.66 | 1.7M |
| 2024-07-19 | -75.00 | $78.66 | 2.3M |
| 2024-07-18 | -76.23 | $78.52 | 3.1M |
| 2024-07-17 | -58.10 | $80.58 | 3.1M |
| 2024-07-16 | -26.56 | $83.95 | 2.0M |
| 2024-07-15 | -27.63 | $83.43 | 2.4M |
| 2024-07-12 | -36.33 | $82.21 | 1.4M |
| 2024-07-11 | -37.72 | $82.02 | 1.9M |
| 2024-07-10 | -29.51 | $82.37 | 2.7M |
| 2024-07-09 | -27.36 | $82.58 | 3.1M |
| 2024-07-08 | -13.54 | $84.88 | 2.8M |
| 2024-07-05 | -1.27 | $86.96 | 2.1M |
| 2024-07-03 | -6.19 | $84.53 | 1.6M |
| 2024-07-02 | -0.72 | $85.05 | 2.2M |
| 2024-07-01 | -1.50 | $83.95 | 2.0M |
| 2024-06-28 | -7.73 | $82.83 | 3.7M |
| 2024-06-27 | -3.54 | $81.79 | 2.8M |
| 2024-06-26 | -12.25 | $79.28 | 2.0M |
| 2024-06-25 | -1.23 | $80.66 | 4.2M |
| 2024-06-24 | -10.82 | $78.60 | 3.4M |
| 2024-06-21 | -15.58 | $77.94 | 6.6M |
| 2024-06-20 | -11.90 | $78.45 | 4.2M |
| 2024-06-18 | -5.93 | $79.08 | 3.8M |
| 2024-06-17 | -2.22 | $77.68 | 3.8M |
| 2024-06-14 | -9.40 | $75.59 | 2.5M |
| 2024-06-13 | -29.55 | $73.51 | 2.9M |
| 2024-06-12 | -9.20 | $75.42 | 4.1M |
| 2024-06-11 | -36.80 | $72.63 | 2.9M |
| 2024-06-10 | -45.80 | $71.72 | 2.7M |
| 2024-06-07 | -55.59 | $70.73 | 2.3M |
| 2024-06-06 | -50.45 | $71.25 | 2.4M |
| 2024-06-05 | -64.29 | $69.85 | 4.7M |
| 2024-06-04 | -82.39 | $68.02 | 3.4M |
| 2024-06-03 | -88.23 | $67.43 | 3.1M |
| 2024-05-31 | -89.55 | $67.69 | 4.9M |
| 2024-05-30 | -96.07 | $67.98 | 8.9M |
| 2024-05-29 | -81.99 | $75.20 | 3.1M |
| 2024-05-28 | -89.40 | $73.87 | 2.4M |
| 2024-05-24 | -87.79 | $74.19 | 1.7M |
| 2024-05-23 | -90.67 | $73.62 | 2.3M |
| 2024-05-22 | -83.80 | $74.98 | 2.1M |
| 2024-05-21 | -86.83 | $74.38 | 1.7M |
| 2024-05-20 | -80.58 | $75.62 | 1.9M |
| 2024-05-17 | -82.54 | $75.23 | 2.6M |
| 2024-05-16 | -83.00 | $75.14 | 3.0M |
| 2024-05-15 | -87.49 | $74.25 | 2.7M |
| 2024-05-14 | -92.03 | $73.35 | 1.9M |
| 2024-05-13 | -90.92 | $73.57 | 2.3M |
| 2024-05-10 | -99.33 | $71.92 | 2.9M |
| 2024-05-09 | -94.57 | $73.34 | 2.5M |
| 2024-05-08 | -98.47 | $72.45 | 3.2M |
| 2024-05-07 | -93.87 | $74.13 | 4.1M |
| 2024-05-06 | -93.44 | $74.30 | 6.6M |
| 2024-05-03 | -93.03 | $74.40 | 18.7M |
| 2024-05-02 | -57.77 | $88.97 | 7.8M |
| 2024-05-01 | -64.17 | $88.04 | 2.8M |
| 2024-04-30 | -68.57 | $87.40 | 4.2M |
| 2024-04-29 | -53.09 | $89.65 | 3.4M |
| 2024-04-26 | -65.60 | $88.01 | 1.8M |
| 2024-04-25 | -73.90 | $86.76 | 1.9M |
| 2024-04-24 | -72.97 | $87.68 | 2.0M |
| 2024-04-23 | -71.85 | $87.88 | 2.4M |
| 2024-04-22 | -89.63 | $84.69 | 2.7M |
| 2024-04-19 | -94.55 | $84.10 | 4.2M |
| 2024-04-18 | -95.43 | $86.71 | 2.5M |
| 2024-04-17 | -95.20 | $88.00 | 2.9M |
| 2024-04-16 | -76.85 | $91.04 | 3.2M |
| 2024-04-15 | -97.24 | $90.34 | 2.8M |
| 2024-04-12 | -70.69 | $93.76 | 2.5M |
| 2024-04-11 | -47.72 | $96.08 | 1.7M |
| 2024-04-10 | -60.10 | $94.83 | 2.4M |
| 2024-04-09 | -38.61 | $97.00 | 2.1M |
| 2024-04-08 | -55.15 | $95.33 | 1.7M |
| 2024-04-05 | -59.46 | $96.16 | 2.7M |
| 2024-04-04 | -81.47 | $93.25 | 2.6M |
| 2024-04-03 | -70.73 | $94.67 | 2.0M |
| 2024-04-02 | -68.46 | $94.97 | 2.7M |
| 2024-04-01 | -63.24 | $95.66 | 2.0M |
| 2024-03-28 | -54.39 | $96.83 | 1.7M |
| 2024-03-27 | -56.51 | $96.55 | 2.9M |
| 2024-03-26 | -37.44 | $99.07 | 3.7M |
| 2024-03-25 | -60.06 | $96.08 | 1.4M |
| 2024-03-22 | -56.35 | $96.57 | 1.5M |
| 2024-03-21 | -57.56 | $96.41 | 3.0M |
| 2024-03-20 | -45.69 | $97.98 | 2.6M |
| 2024-03-19 | -66.94 | $95.17 | 2.2M |
| 2024-03-18 | -70.95 | $94.64 | 3.5M |
| 2024-03-15 | -93.95 | $91.60 | 4.1M |
| 2024-03-14 | -86.98 | $94.21 | 3.1M |
| 2024-03-13 | -77.48 | $95.90 | 2.3M |
| 2024-03-12 | -69.82 | $96.75 | 2.9M |
| 2024-03-11 | -77.72 | $97.06 | 2.6M |
| 2024-03-08 | -79.69 | $97.99 | 4.7M |
| 2024-03-07 | -46.07 | $100.75 | 3.9M |
| 2024-03-06 | -51.45 | $97.49 | 2.6M |
| 2024-03-05 | -55.01 | $95.97 | 5.0M |
| 2024-03-04 | -40.99 | $100.88 | 4.2M |
| 2024-03-01 | -42.47 | $99.92 | 3.8M |
| 2024-02-29 | -46.12 | $98.54 | 5.1M |
| 2024-02-28 | -48.92 | $97.48 | 2.5M |
| 2024-02-27 | -46.88 | $98.25 | 3.4M |
| 2024-02-26 | -44.69 | $99.08 | 2.9M |
| 2024-02-23 | -46.36 | $98.45 | 2.9M |
| 2024-02-22 | -43.66 | $99.47 | 4.1M |
| 2024-02-21 | -55.23 | $95.09 | 4.0M |
| 2024-02-20 | -47.57 | $97.99 | 4.3M |
| 2024-02-16 | -46.17 | $98.52 | 4.6M |
| 2024-02-15 | -38.80 | $101.22 | 4.8M |
| 2024-02-14 | -29.54 | $104.37 | 4.8M |
| 2024-02-13 | -38.72 | $99.88 | 6.9M |
| 2024-02-12 | -24.93 | $105.62 | 10.9M |
| 2024-02-09 | -19.41 | $107.92 | 33.2M |
| 2024-02-08 | -4.61 | $90.31 | 18.1M |
| 2024-02-07 | -29.84 | $83.35 | 4.5M |
| 2024-02-06 | -43.59 | $81.59 | 3.1M |
| 2024-02-05 | -49.61 | $80.82 | 3.0M |
| 2024-02-02 | -35.31 | $82.65 | 4.1M |
| 2024-02-01 | -59.22 | $79.59 | 2.8M |
| 2024-01-31 | -63.44 | $79.05 | 3.9M |
| 2024-01-30 | -32.89 | $82.96 | 2.4M |
| 2024-01-29 | -22.42 | $84.30 | 2.8M |
| 2024-01-26 | -54.61 | $80.18 | 2.3M |
| 2024-01-25 | -41.48 | $81.86 | 2.0M |
| 2024-01-24 | -37.81 | $82.33 | 2.5M |
| 2024-01-23 | -25.31 | $83.93 | 2.2M |
| 2024-01-22 | -19.45 | $84.68 | 4.4M |
| 2024-01-19 | -44.34 | $81.35 | 3.2M |
| 2024-01-18 | -71.37 | $77.96 | 2.5M |
| 2024-01-17 | -78.47 | $77.07 | 3.6M |
| 2024-01-16 | -75.13 | $78.45 | 2.8M |
| 2024-01-12 | -66.96 | $79.37 | 1.7M |
| 2024-01-11 | -54.09 | $80.82 | 3.3M |
| 2024-01-10 | -52.75 | $80.97 | 4.1M |
| 2024-01-09 | -46.89 | $81.63 | 2.7M |
| 2024-01-08 | -64.56 | $79.64 | 2.8M |
| 2024-01-05 | -94.41 | $76.28 | 2.3M |
| 2024-01-04 | -89.52 | $76.83 | 2.5M |
| 2024-01-03 | -94.10 | $76.39 | 3.1M |
| 2024-01-02 | -67.62 | $79.35 | 3.7M |
| 2023-12-29 | -32.65 | $83.26 | 2.0M |
| 2023-12-28 | -19.95 | $84.68 | 1.6M |
| 2023-12-27 | -11.61 | $85.55 | 1.8M |
| 2023-12-26 | -8.17 | $85.76 | 1.6M |
| 2023-12-22 | -18.22 | $84.32 | 1.6M |
| 2023-12-21 | -14.21 | $84.85 | 2.3M |
| 2023-12-20 | -28.14 | $82.83 | 2.7M |
| 2023-12-19 | -9.66 | $85.51 | 2.3M |
| 2023-12-18 | -6.78 | $84.70 | 2.3M |
| 2023-12-15 | -2.75 | $85.05 | 5.5M |
| 2023-12-14 | -1.44 | $84.66 | 6.6M |
| 2023-12-13 | -8.56 | $80.38 | 4.6M |
| 2023-12-12 | -14.01 | $78.19 | 1.8M |
| 2023-12-11 | -13.22 | $77.82 | 2.0M |
| 2023-12-08 | -14.07 | $77.52 | 2.6M |
| 2023-12-07 | -17.90 | $76.80 | 2.7M |
| 2023-12-06 | -18.64 | $76.66 | 2.8M |
| 2023-12-05 | -11.79 | $77.95 | 3.3M |
| 2023-12-04 | -1.86 | $79.82 | 4.0M |
| 2023-12-01 | -3.73 | $78.78 | 3.6M |
| 2023-11-30 | -10.16 | $77.15 | 4.8M |
| 2023-11-29 | -3.06 | $78.31 | 5.3M |
| 2023-11-28 | -5.22 | $74.54 | 3.0M |
| 2023-11-27 | -7.92 | $73.95 | 3.6M |
| 2023-11-24 | -10.45 | $73.40 | 867354 |
| 2023-11-22 | -9.16 | $73.68 | 2.1M |
| 2023-11-21 | -8.38 | $73.85 | 3.8M |
| 2023-11-20 | -5.31 | $72.81 | 2.7M |
| 2023-11-17 | -2.39 | $72.69 | 3.3M |
| 2023-11-16 | -10.58 | $70.70 | 3.4M |
| 2023-11-15 | -10.00 | $70.81 | 4.6M |
| 2023-11-14 | -1.99 | $70.61 | 8.2M |
| 2023-11-13 | -19.02 | $63.89 | 3.3M |
| 2023-11-10 | -25.57 | $63.08 | 3.1M |
| 2023-11-09 | -32.85 | $62.18 | 3.9M |
| 2023-11-08 | -13.43 | $64.58 | 2.7M |
| 2023-11-07 | -6.55 | $66.00 | 6.2M |
| 2023-11-06 | -28.84 | $63.11 | 5.8M |
| 2023-11-03 | -18.74 | $64.42 | 12.9M |
| 2023-11-02 | -79.19 | $56.58 | 9.7M |
| 2023-11-01 | -91.76 | $54.95 | 3.9M |
| 2023-10-31 | -83.01 | $56.69 | 2.4M |
| 2023-10-30 | -89.62 | $55.88 | 2.4M |
| 2023-10-27 | -93.95 | $55.35 | 2.8M |
| 2023-10-26 | -92.48 | $55.53 | 3.2M |
| 2023-10-25 | -99.23 | $56.49 | 3.7M |
| 2023-10-24 | -71.20 | $59.63 | 3.2M |
| 2023-10-23 | -78.22 | $58.70 | 3.8M |
| 2023-10-20 | -71.69 | $59.38 | 4.1M |
| 2023-10-19 | -38.96 | $62.79 | 2.3M |
| 2023-10-18 | -41.05 | $62.43 | 2.3M |
| 2023-10-17 | -20.62 | $64.63 | 3.7M |
| 2023-10-16 | -31.02 | $63.51 | 3.4M |
| 2023-10-13 | -52.84 | $61.16 | 2.5M |
| 2023-10-12 | -39.28 | $62.62 | 3.1M |
| 2023-10-11 | -14.49 | $65.29 | 2.5M |
| 2023-10-10 | -5.81 | $65.56 | 3.8M |
| 2023-10-09 | -22.90 | $63.69 | 3.6M |
| 2023-10-06 | -34.46 | $62.55 | 4.7M |
| 2023-10-05 | -78.84 | $58.17 | 3.5M |
| 2023-10-04 | -67.90 | $59.25 | 3.1M |
| 2023-10-03 | -76.51 | $58.40 | 4.2M |
| 2023-10-02 | -34.86 | $62.51 | 3.2M |
| 2023-09-29 | -35.81 | $63.04 | 4.2M |
| 2023-09-28 | -35.35 | $63.09 | 6.2M |
| 2023-09-27 | -58.87 | $60.54 | 8.2M |
| 2023-09-26 | -94.49 | $56.68 | 2.7M |
| 2023-09-25 | -84.61 | $57.75 | 2.0M |
| 2023-09-22 | -84.52 | $57.76 | 3.9M |
| 2023-09-21 | -95.69 | $56.55 | 5.2M |
| 2023-09-20 | -87.47 | $60.01 | 2.9M |
| 2023-09-19 | -79.41 | $60.17 | 3.4M |
| 2023-09-18 | -61.18 | $61.72 | 3.4M |
| 2023-09-15 | -39.40 | $62.76 | 5.9M |
| 2023-09-14 | -12.70 | $65.58 | 2.2M |
| 2023-09-13 | -23.30 | $64.46 | 2.4M |
| 2023-09-12 | -19.80 | $64.83 | 2.3M |
| 2023-09-11 | -13.83 | $65.46 | 2.1M |
| 2023-09-08 | -40.16 | $62.68 | 1.9M |
| 2023-09-07 | -32.11 | $63.53 | 2.7M |
| 2023-09-06 | -29.61 | $63.99 | 2.8M |
| 2023-09-05 | -17.44 | $65.31 | 2.7M |
| 2023-09-01 | -35.72 | $63.99 | 2.7M |
| 2023-08-31 | -53.80 | $65.03 | 2.5M |
| 2023-08-30 | -57.10 | $64.41 | 2.1M |
| 2023-08-29 | -63.39 | $63.23 | 1.9M |
| 2023-08-28 | -70.85 | $61.83 | 1.5M |
| 2023-08-25 | -68.88 | $62.20 | 2.6M |
| 2023-08-24 | -81.14 | $59.90 | 3.8M |
| 2023-08-23 | -64.03 | $63.11 | 5.7M |
| 2023-08-22 | -81.67 | $59.80 | 2.3M |
| 2023-08-21 | -88.23 | $58.57 | 2.4M |
| 2023-08-18 | -86.04 | $58.98 | 2.9M |
| 2023-08-17 | -97.28 | $58.31 | 5.2M |
| 2023-08-16 | -99.65 | $60.85 | 2.2M |
| 2023-08-15 | -99.79 | $62.11 | 2.8M |
| 2023-08-14 | -77.32 | $65.64 | 3.2M |
| 2023-08-11 | -92.36 | $63.61 | 2.5M |
| 2023-08-10 | -94.74 | $63.29 | 3.1M |
| 2023-08-09 | -93.48 | $63.59 | 3.3M |
| 2023-08-08 | -71.01 | $66.59 | 5.7M |
| 2023-08-07 | -62.02 | $67.79 | 5.8M |
| 2023-08-04 | -42.23 | $69.52 | 14.8M |
| 2023-08-03 | -71.12 | $65.04 | 5.2M |
| 2023-08-02 | -77.11 | $64.11 | 5.1M |
| 2023-08-01 | -47.97 | $68.63 | 2.7M |
| 2023-07-31 | -47.07 | $68.77 | 3.0M |
| 2023-07-28 | -58.93 | $66.93 | 2.4M |
| 2023-07-27 | -72.92 | $64.76 | 2.8M |
| 2023-07-26 | -66.60 | $65.74 | 2.7M |
| 2023-07-25 | -57.90 | $67.09 | 3.1M |
| 2023-07-24 | -68.86 | $65.39 | 3.7M |
| 2023-07-21 | -61.25 | $66.57 | 2.7M |
| 2023-07-20 | -56.74 | $67.27 | 4.9M |
| 2023-07-19 | -21.73 | $72.70 | 4.7M |
| 2023-07-18 | -6.99 | $72.93 | 5.1M |
| 2023-07-17 | -8.21 | $71.18 | 5.5M |
| 2023-07-14 | -44.78 | $66.54 | 4.9M |
| 2023-07-13 | -34.81 | $67.62 | 4.4M |
| 2023-07-12 | -66.11 | $64.23 | 7.4M |
| 2023-07-11 | -31.86 | $67.94 | 3.5M |
| 2023-07-10 | -54.57 | $65.48 | 4.2M |
| 2023-07-07 | -92.81 | $62.36 | 2.6M |
| 2023-07-06 | -84.69 | $63.15 | 3.5M |
| 2023-07-05 | -65.32 | $65.08 | 2.7M |
| 2023-07-03 | -57.66 | $65.82 | 1.3M |
| 2023-06-30 | -64.56 | $65.37 | 2.8M |
| 2023-06-29 | -77.12 | $64.08 | 2.7M |
| 2023-06-28 | -53.75 | $66.48 | 4.3M |
| 2023-06-27 | -78.58 | $63.93 | 2.4M |
| 2023-06-26 | -59.57 | $63.19 | 1.9M |
| 2023-06-23 | -58.08 | $63.41 | 4.0M |
| 2023-06-22 | -40.58 | $65.00 | 2.8M |
| 2023-06-21 | -46.43 | $63.99 | 3.7M |
| 2023-06-20 | -27.94 | $67.18 | 2.8M |
| 2023-06-16 | -25.33 | $67.63 | 5.0M |
| 2023-06-15 | -9.81 | $70.25 | 4.3M |
| 2023-06-14 | -15.08 | $68.87 | 4.5M |
| 2023-06-13 | -13.53 | $69.12 | 6.2M |
| 2023-06-12 | -29.48 | $65.25 | 2.8M |
| 2023-06-09 | -34.51 | $63.82 | 5.6M |
| 2023-06-08 | -37.30 | $63.12 | 5.0M |
| 2023-06-07 | -38.08 | $62.78 | 10.1M |
| 2023-06-06 | -12.74 | $68.62 | 5.5M |
| 2023-06-05 | -7.63 | $69.91 | 6.9M |
| 2023-06-02 | -4.43 | $70.64 | 5.6M |
| 2023-06-01 | -5.25 | $69.65 | 7.2M |
| 2023-05-31 | -0.95 | $69.16 | 9.4M |
| 2023-05-30 | -1.61 | $66.16 | 8.7M |
| 2023-05-26 | -7.97 | $61.14 | 7.2M |
| 2023-05-25 | -10.78 | $58.03 | 5.7M |
| 2023-05-24 | -24.05 | $56.23 | 2.9M |
| 2023-05-23 | -27.54 | $55.92 | 5.1M |
| 2023-05-22 | -23.56 | $56.80 | 4.4M |
| 2023-05-19 | -25.55 | $57.99 | 9.5M |
| 2023-05-18 | -23.37 | $58.52 | 9.1M |
| 2023-05-17 | -41.15 | $54.20 | 6.2M |
| 2023-05-16 | -54.09 | $51.21 | 3.9M |
| 2023-05-15 | -57.00 | $51.21 | 5.0M |
| 2023-05-12 | -63.76 | $49.43 | 5.2M |
| 2023-05-11 | -61.52 | $50.02 | 4.7M |
| 2023-05-10 | -64.60 | $49.21 | 7.0M |
| 2023-05-09 | -72.43 | $47.15 | 7.9M |
| 2023-05-08 | -75.63 | $46.31 | 9.2M |
| 2023-05-05 | -84.14 | $44.07 | 9.3M |
| 2023-05-04 | -97.79 | $40.48 | 10.0M |
| 2023-05-03 | -99.51 | $41.90 | 7.5M |
| 2023-05-02 | -99.28 | $42.88 | 7.5M |
| 2023-05-01 | -92.63 | $44.72 | 10.2M |
| 2023-04-28 | -82.58 | $47.05 | 33.1M |
| 2023-04-27 | -62.57 | $59.58 | 10.2M |
| 2023-04-26 | -63.14 | $59.52 | 3.5M |
| 2023-04-25 | -76.65 | $58.09 | 4.2M |
| 2023-04-24 | -34.97 | $62.50 | 2.9M |
| 2023-04-21 | -31.45 | $62.80 | 3.3M |
| 2023-04-20 | -35.06 | $62.41 | 3.8M |
| 2023-04-19 | -30.80 | $62.87 | 3.3M |
| 2023-04-18 | -14.85 | $64.46 | 2.6M |
| 2023-04-17 | -8.41 | $64.70 | 2.7M |
| 2023-04-14 | -8.56 | $64.68 | 2.7M |
| 2023-04-13 | -7.06 | $64.88 | 4.3M |
| 2023-04-12 | -10.30 | $63.04 | 5.8M |
| 2023-04-11 | -22.57 | $60.70 | 4.0M |
| 2023-04-10 | -33.20 | $58.86 | 2.6M |
| 2023-04-06 | -31.48 | $59.08 | 3.4M |
| 2023-04-05 | -42.78 | $57.64 | 5.0M |
| 2023-04-04 | -14.60 | $61.23 | 4.2M |
| 2023-04-03 | -8.84 | $61.18 | 3.1M |
| 2023-03-31 | -8.79 | $61.66 | 4.1M |
| 2023-03-30 | -30.97 | $58.91 | 4.4M |
| 2023-03-29 | -45.65 | $57.09 | 2.3M |
| 2023-03-28 | -50.56 | $56.48 | 2.2M |
| 2023-03-27 | -53.63 | $56.10 | 2.5M |
| 2023-03-24 | -49.27 | $56.64 | 2.9M |
| 2023-03-23 | -36.85 | $58.18 | 4.7M |
| 2023-03-22 | -61.94 | $55.44 | 4.7M |
| 2023-03-21 | -49.64 | $57.26 | 4.4M |
| 2023-03-20 | -76.01 | $53.72 | 3.7M |
| 2023-03-17 | -75.18 | $54.53 | 6.9M |
| 2023-03-16 | -75.26 | $55.53 | 3.9M |
| 2023-03-15 | -77.79 | $55.25 | 4.0M |
| 2023-03-14 | -79.83 | $54.80 | 5.1M |
| 2023-03-13 | -77.79 | $55.25 | 6.2M |
| 2023-03-10 | -95.96 | $52.72 | 7.7M |
| 2023-03-09 | -96.36 | $57.37 | 3.2M |
| 2023-03-08 | -85.57 | $59.30 | 2.1M |
| 2023-03-07 | -74.96 | $59.60 | 2.5M |
| 2023-03-06 | -72.03 | $60.10 | 2.6M |
| 2023-03-03 | -63.37 | $61.58 | 3.9M |
| 2023-03-02 | -76.13 | $59.40 | 3.9M |
| 2023-03-01 | -68.00 | $58.51 | 2.9M |
| 2023-02-28 | -55.33 | $60.01 | 3.4M |
| 2023-02-27 | -53.69 | $60.26 | 3.7M |
| 2023-02-24 | -55.97 | $59.20 | 4.0M |
| 2023-02-23 | -41.68 | $61.74 | 3.9M |
| 2023-02-22 | -36.29 | $61.47 | 4.2M |
| 2023-02-21 | -34.73 | $61.94 | 5.1M |
| 2023-02-17 | -26.40 | $64.45 | 7.1M |
| 2023-02-16 | -13.57 | $68.32 | 6.9M |
| 2023-02-15 | -0.03 | $72.40 | 7.2M |
| 2023-02-14 | -2.05 | $68.38 | 12.5M |
| 2023-02-13 | -5.96 | $64.08 | 10.2M |
| 2023-02-10 | -22.55 | $60.10 | 18.7M |
| 2023-02-09 | -30.24 | $58.17 | 8.3M |
| 2023-02-08 | -30.66 | $58.07 | 4.7M |
| 2023-02-07 | -27.42 | $58.37 | 5.0M |
| 2023-02-06 | -34.02 | $56.65 | 4.9M |
| 2023-02-03 | -21.75 | $59.43 | 5.7M |
| 2023-02-02 | -7.94 | $63.29 | 10.9M |
| 2023-02-01 | -3.99 | $55.51 | 5.1M |
| 2023-01-31 | -5.25 | $52.91 | 4.7M |
| 2023-01-30 | -23.40 | $49.97 | 4.6M |
| 2023-01-27 | -4.01 | $53.11 | 8.7M |
| 2023-01-26 | -0.33 | $49.52 | 5.4M |
| 2023-01-25 | -24.69 | $46.16 | 5.2M |
| 2023-01-24 | -20.23 | $46.67 | 3.8M |
| 2023-01-23 | -3.45 | $47.62 | 4.4M |
| 2023-01-20 | -24.29 | $45.60 | 4.4M |
| 2023-01-19 | -51.60 | $42.70 | 4.3M |
| 2023-01-18 | -37.01 | $44.25 | 4.3M |
| 2023-01-17 | -27.21 | $46.36 | 5.7M |
| 2023-01-13 | -56.51 | $43.93 | 3.0M |
| 2023-01-12 | -63.66 | $43.48 | 3.7M |
| 2023-01-11 | -66.74 | $43.53 | 3.1M |
| 2023-01-10 | -76.38 | $41.80 | 3.3M |
| 2023-01-09 | -84.18 | $40.40 | 7.4M |
| 2023-01-06 | -86.96 | $39.90 | 5.5M |
| 2023-01-05 | -98.87 | $38.91 | 7.3M |
| 2023-01-04 | -87.81 | $43.05 | 3.4M |
| 2023-01-03 | -88.02 | $43.02 | 4.6M |
| 2022-12-30 | -72.59 | $45.21 | 2.5M |
| 2022-12-29 | -71.53 | $45.36 | 4.2M |
| 2022-12-28 | -93.66 | $42.22 | 2.8M |
| 2022-12-27 | -91.12 | $42.58 | 2.8M |
| 2022-12-23 | -82.66 | $43.78 | 2.7M |
| 2022-12-22 | -71.81 | $45.32 | 4.0M |
| 2022-12-21 | -63.42 | $46.51 | 3.4M |
| 2022-12-20 | -63.42 | $46.51 | 3.7M |
| 2022-12-19 | -73.57 | $45.07 | 5.4M |
| 2022-12-16 | -56.17 | $47.54 | 7.8M |
| 2022-12-15 | -45.45 | $49.06 | 3.9M |
| 2022-12-14 | -24.24 | $52.32 | 4.7M |
| 2022-12-13 | -35.28 | $51.74 | 5.7M |
| 2022-12-12 | -40.37 | $50.92 | 3.6M |
| 2022-12-09 | -55.90 | $48.42 | 5.6M |
| 2022-12-08 | -51.06 | $49.20 | 8.8M |
| 2022-12-07 | -65.59 | $44.27 | 4.9M |
| 2022-12-06 | -68.93 | $43.60 | 6.0M |
| 2022-12-05 | -70.67 | $43.25 | 6.6M |
| 2022-12-02 | -45.14 | $48.37 | 3.4M |
| 2022-12-01 | -39.15 | $49.57 | 4.6M |
| 2022-11-30 | -41.30 | $49.14 | 8.3M |
| 2022-11-29 | -68.13 | $44.61 | 2.9M |
| 2022-11-28 | -63.95 | $45.56 | 3.1M |
| 2022-11-25 | -60.70 | $46.30 | 1.4M |
| 2022-11-23 | -58.54 | $46.79 | 4.1M |
| 2022-11-22 | -66.55 | $44.97 | 2.8M |
| 2022-11-21 | -65.01 | $45.32 | 4.2M |
| 2022-11-18 | -57.57 | $47.01 | 6.9M |
| 2022-11-17 | -51.45 | $48.40 | 7.4M |
| 2022-11-16 | -32.61 | $52.68 | 4.9M |
| 2022-11-15 | -16.24 | $56.40 | 5.5M |
| 2022-11-14 | -34.68 | $52.21 | 5.4M |
| 2022-11-11 | -28.08 | $53.71 | 8.9M |
| 2022-11-10 | -56.43 | $47.27 | 11.8M |
| 2022-11-09 | -97.93 | $37.84 | 5.8M |
| 2022-11-08 | -88.94 | $40.36 | 7.2M |
| 2022-11-07 | -96.61 | $39.02 | 10.0M |
| 2022-11-04 | -91.74 | $41.09 | 19.6M |
| 2022-11-03 | -67.17 | $50.37 | 7.5M |
| 2022-11-02 | -75.07 | $49.94 | 5.5M |
| 2022-11-01 | -42.53 | $55.58 | 4.4M |
| 2022-10-31 | -38.26 | $56.32 | 3.5M |
| 2022-10-28 | -43.85 | $55.35 | 4.1M |
| 2022-10-27 | -40.22 | $55.98 | 3.4M |
| 2022-10-26 | -42.53 | $55.58 | 4.2M |
| 2022-10-25 | -31.16 | $57.55 | 4.3M |
| 2022-10-24 | -52.11 | $53.92 | 2.4M |
| 2022-10-21 | -49.45 | $54.38 | 4.3M |
| 2022-10-20 | -53.78 | $53.63 | 3.6M |
| 2022-10-19 | -65.32 | $51.63 | 3.8M |
| 2022-10-18 | -62.02 | $53.09 | 4.2M |
| 2022-10-17 | -68.99 | $51.72 | 8.5M |
| 2022-10-14 | -99.59 | $45.70 | 4.0M |
| 2022-10-13 | -81.23 | $49.88 | 5.5M |
| 2022-10-12 | -78.45 | $51.46 | 4.3M |
| 2022-10-11 | -86.84 | $49.98 | 6.1M |
| 2022-10-10 | -93.16 | $51.39 | 4.7M |
| 2022-10-07 | -83.57 | $55.39 | 4.0M |
| 2022-10-06 | -43.48 | $61.02 | 2.4M |
| 2022-10-05 | -45.19 | $60.78 | 2.6M |
| 2022-10-04 | -47.04 | $60.52 | 4.4M |
| 2022-10-03 | -80.76 | $55.79 | 3.5M |
| 2022-09-30 | -84.18 | $55.31 | 3.2M |
| 2022-09-29 | -87.46 | $54.85 | 3.6M |
| 2022-09-28 | -68.57 | $57.50 | 3.5M |
| 2022-09-27 | -75.84 | $56.48 | 5.9M |
| 2022-09-26 | -95.08 | $53.78 | 3.4M |
| 2022-09-23 | -91.21 | $54.43 | 5.6M |
| 2022-09-22 | -95.34 | $56.92 | 5.0M |
| 2022-09-21 | -61.94 | $61.60 | 5.2M |
| 2022-09-20 | -65.88 | $61.13 | 4.8M |
| 2022-09-19 | -65.30 | $61.20 | 3.0M |
| 2022-09-16 | -87.36 | $58.92 | 12.8M |
| 2022-09-15 | -77.95 | $60.95 | 3.8M |
| 2022-09-14 | -77.85 | $61.42 | 3.8M |
| 2022-09-13 | -87.15 | $59.85 | 5.8M |
| 2022-09-12 | -57.52 | $66.94 | 3.8M |
| 2022-09-09 | -62.29 | $65.83 | 4.9M |
| 2022-09-08 | -76.93 | $62.58 | 4.1M |
| 2022-09-07 | -83.45 | $61.02 | 3.6M |
| 2022-09-06 | -93.77 | $58.55 | 4.3M |
| 2022-09-02 | -93.10 | $58.71 | 3.5M |
| 2022-09-01 | -90.56 | $59.32 | 5.0M |
| 2022-08-31 | -72.66 | $62.57 | 3.2M |
| 2022-08-30 | -64.03 | $63.78 | 2.8M |
| 2022-08-29 | -53.62 | $64.23 | 2.6M |
| 2022-08-26 | -51.14 | $64.39 | 3.3M |
| 2022-08-25 | -38.55 | $68.24 | 2.7M |
| 2022-08-24 | -42.73 | $66.15 | 2.9M |
| 2022-08-23 | -45.28 | $65.26 | 2.7M |
| 2022-08-22 | -42.55 | $65.78 | 3.3M |
| 2022-08-19 | -34.86 | $68.53 | 4.9M |
| 2022-08-18 | -22.24 | $73.04 | 2.6M |
| 2022-08-17 | -18.13 | $74.51 | 2.8M |
| 2022-08-16 | -8.92 | $77.80 | 6.0M |
| 2022-08-15 | -8.14 | $78.08 | 3.7M |
| 2022-08-12 | -9.40 | $77.63 | 3.5M |
| 2022-08-11 | -16.44 | $74.95 | 4.8M |
| 2022-08-10 | -0.34 | $78.61 | 5.8M |
| 2022-08-09 | -16.49 | $71.63 | 4.7M |
| 2022-08-08 | -10.36 | $73.68 | 8.7M |
| 2022-08-05 | -1.04 | $74.24 | 22.6M |
| 2022-08-04 | -3.53 | $58.43 | 6.9M |
| 2022-08-03 | -2.42 | $58.36 | 5.3M |
| 2022-08-02 | -25.49 | $53.08 | 4.4M |
| 2022-08-01 | -40.69 | $51.16 | 5.5M |
| 2022-07-29 | -45.71 | $50.32 | 4.2M |
| 2022-07-28 | -53.12 | $48.65 | 3.6M |
| 2022-07-27 | -52.91 | $48.68 | 4.8M |
| 2022-07-26 | -73.75 | $45.68 | 5.1M |
| 2022-07-25 | -45.20 | $49.79 | 2.5M |
| 2022-07-22 | -32.29 | $51.65 | 3.8M |
| 2022-07-21 | -0.78 | $55.82 | 3.9M |
| 2022-07-20 | -20.88 | $53.00 | 8.3M |
| 2022-07-19 | -37.48 | $49.54 | 4.6M |
| 2022-07-18 | -37.86 | $48.83 | 5.2M |
| 2022-07-15 | -49.70 | $46.60 | 4.9M |
| 2022-07-14 | -62.80 | $44.61 | 5.5M |
| 2022-07-13 | -48.52 | $46.78 | 4.8M |
| 2022-07-12 | -44.63 | $47.37 | 5.3M |
| 2022-07-11 | -22.78 | $50.69 | 4.0M |
| 2022-07-08 | -18.41 | $52.08 | 4.5M |
| 2022-07-07 | -25.31 | $52.74 | 4.3M |
| 2022-07-06 | -38.27 | $50.35 | 5.8M |
| 2022-07-05 | -37.45 | $50.50 | 5.7M |
| 2022-07-01 | -63.16 | $45.90 | 4.3M |
| 2022-06-30 | -77.10 | $43.75 | 5.1M |
| 2022-06-29 | -66.97 | $45.87 | 3.8M |
| 2022-06-28 | -69.02 | $45.44 | 5.0M |
| 2022-06-27 | -50.81 | $49.25 | 4.6M |
| 2022-06-24 | -38.43 | $51.84 | 5.9M |
| 2022-06-23 | -55.83 | $48.20 | 5.1M |
| 2022-06-22 | -74.28 | $44.34 | 4.0M |
| 2022-06-21 | -77.72 | $43.62 | 5.5M |
| 2022-06-17 | -89.97 | $41.21 | 12.3M |
| 2022-06-16 | -96.70 | $39.70 | 6.9M |
| 2022-06-15 | -81.99 | $43.56 | 6.3M |
| 2022-06-14 | -94.72 | $40.79 | 7.2M |
| 2022-06-13 | -98.69 | $41.59 | 9.1M |
| 2022-06-10 | -92.76 | $47.36 | 7.4M |
| 2022-06-09 | -91.06 | $51.60 | 4.7M |
| 2022-06-08 | -71.37 | $55.06 | 3.1M |
| 2022-06-07 | -73.24 | $54.73 | 4.6M |
| 2022-06-06 | -77.91 | $53.91 | 4.0M |
| 2022-06-03 | -77.58 | $54.54 | 5.0M |
| 2022-06-02 | -79.38 | $57.90 | 7.8M |
| 2022-06-01 | -87.53 | $55.11 | 4.1M |
| 2022-05-31 | -86.31 | $56.00 | 6.1M |
| 2022-05-27 | -79.64 | $58.91 | 5.0M |
| 2022-05-26 | -87.40 | $56.05 | 5.4M |
| 2022-05-25 | -95.96 | $51.96 | 6.9M |
| 2022-05-24 | -99.02 | $50.50 | 7.1M |
| 2022-05-23 | -87.95 | $56.75 | 4.4M |
| 2022-05-20 | -90.33 | $55.69 | 6.2M |
| 2022-05-19 | -86.49 | $58.00 | 7.5M |
| 2022-05-18 | -95.92 | $53.36 | 7.8M |
| 2022-05-17 | -91.32 | $56.27 | 9.5M |
| 2022-05-16 | -89.65 | $57.36 | 7.7M |
| 2022-05-13 | -75.41 | $66.38 | 8.8M |
| 2022-05-12 | -91.99 | $56.73 | 9.0M |
| 2022-05-11 | -94.67 | $54.81 | 9.1M |
| 2022-05-10 | -91.64 | $56.98 | 11.0M |
| 2022-05-09 | -99.16 | $56.56 | 9.8M |
| 2022-05-06 | -92.36 | $65.61 | 16.7M |
| 2022-05-05 | -95.70 | $77.81 | 10.3M |
| 2022-05-04 | -77.21 | $90.40 | 7.2M |
| 2022-05-03 | -88.41 | $89.68 | 3.3M |
| 2022-05-02 | -88.30 | $89.91 | 3.9M |
| 2022-04-29 | -99.37 | $86.14 | 3.7M |
| 2022-04-28 | -82.96 | $95.25 | 3.4M |
| 2022-04-27 | -98.13 | $90.59 | 2.8M |
| 2022-04-26 | -99.48 | $90.74 | 3.4M |
| 2022-04-25 | -86.12 | $98.71 | 3.9M |
| 2022-04-22 | -99.49 | $95.22 | 3.1M |
| 2022-04-21 | -95.91 | $98.49 | 3.5M |
| 2022-04-20 | -92.53 | $103.70 | 4.2M |
| 2022-04-19 | -75.20 | $111.15 | 2.5M |
| 2022-04-18 | -76.15 | $108.15 | 3.1M |
| 2022-04-14 | -57.88 | $113.98 | 3.6M |
| 2022-04-13 | -27.98 | $121.63 | 4.1M |
| 2022-04-12 | -40.69 | $113.92 | 4.8M |
| 2022-04-11 | -44.21 | $109.64 | 3.0M |
| 2022-04-08 | -43.95 | $109.77 | 2.4M |
| 2022-04-07 | -38.93 | $112.36 | 3.3M |
| 2022-04-06 | -44.22 | $109.63 | 5.9M |
| 2022-04-05 | -23.28 | $120.44 | 3.7M |
| 2022-04-04 | -10.76 | $126.90 | 3.8M |
| 2022-04-01 | -17.35 | $123.50 | 3.5M |
| 2022-03-31 | -24.71 | $119.70 | 4.3M |
| 2022-03-30 | -15.60 | $124.40 | 4.7M |
| 2022-03-29 | -4.71 | $130.02 | 5.4M |
| 2022-03-28 | -2.28 | $126.28 | 7.1M |
| 2022-03-25 | -8.97 | $119.63 | 5.2M |
| 2022-03-24 | -2.49 | $122.39 | 5.7M |
| 2022-03-23 | -13.57 | $117.59 | 5.7M |
| 2022-03-22 | -20.00 | $114.86 | 6.1M |
| 2022-03-21 | -44.48 | $104.45 | 5.0M |
| 2022-03-18 | -31.80 | $109.84 | 11.0M |
| 2022-03-17 | -40.11 | $106.31 | 6.8M |
| 2022-03-16 | -66.34 | $95.16 | 6.8M |
| 2022-03-15 | -88.03 | $85.94 | 4.5M |
| 2022-03-14 | -94.85 | $84.16 | 6.5M |
| 2022-03-11 | -94.90 | $88.72 | 4.5M |
| 2022-03-10 | -70.76 | $97.53 | 3.3M |
| 2022-03-09 | -68.38 | $98.40 | 4.4M |
| 2022-03-08 | -85.50 | $92.15 | 5.3M |
| 2022-03-07 | -85.47 | $92.16 | 6.3M |
| 2022-03-04 | -61.50 | $100.91 | 5.1M |
| 2022-03-03 | -53.04 | $104.00 | 10.7M |
| 2022-03-02 | -9.75 | $119.80 | 4.9M |
| 2022-03-01 | -15.64 | $117.65 | 5.4M |
| 2022-02-28 | -18.28 | $116.42 | 8.0M |
| 2022-02-25 | -29.78 | $109.27 | 5.1M |
| 2022-02-24 | -31.69 | $108.38 | 10.3M |
| 2022-02-23 | -68.33 | $91.34 | 4.2M |
| 2022-02-22 | -61.04 | $94.73 | 5.0M |
| 2022-02-18 | -58.59 | $95.87 | 6.9M |
| 2022-02-17 | -41.52 | $103.81 | 4.2M |
| 2022-02-16 | -23.93 | $111.99 | 4.3M |
| 2022-02-15 | -16.71 | $115.35 | 5.2M |
| 2022-02-14 | -37.76 | $105.56 | 4.8M |
| 2022-02-11 | -39.13 | $104.92 | 11.9M |
| 2022-02-10 | -15.39 | $115.96 | 10.4M |
| 2022-02-09 | -16.08 | $114.81 | 4.7M |
| 2022-02-08 | -26.74 | $109.96 | 4.4M |
| 2022-02-07 | -33.02 | $107.10 | 8.0M |
| 2022-02-04 | -41.61 | $103.19 | 5.7M |
| 2022-02-03 | -55.95 | $96.66 | 4.8M |
| 2022-02-02 | -49.06 | $99.80 | 7.0M |
| 2022-02-01 | -47.69 | $102.43 | 9.4M |
| 2022-01-31 | -64.34 | $96.40 | 6.9M |
| 2022-01-28 | -87.01 | $84.18 | 5.4M |
| 2022-01-27 | -97.68 | $80.34 | 5.3M |
| 2022-01-26 | -98.15 | $80.07 | 7.8M |
| 2022-01-25 | -92.31 | $84.78 | 7.5M |
| 2022-01-24 | -78.49 | $93.28 | 9.7M |
| 2022-01-21 | -98.67 | $88.55 | 7.1M |
| 2022-01-20 | -99.58 | $93.41 | 4.9M |
| 2022-01-19 | -98.06 | $94.32 | 4.9M |
| 2022-01-18 | -99.38 | $93.63 | 5.8M |
| 2022-01-14 | -90.52 | $100.29 | 6.0M |
| 2022-01-13 | -98.95 | $98.98 | 8.1M |
| 2022-01-12 | -69.15 | $113.97 | 5.8M |
| 2022-01-11 | -68.77 | $114.14 | 4.8M |
| 2022-01-10 | -77.50 | $110.75 | 5.6M |
| 2022-01-07 | -90.30 | $107.00 | 6.1M |
| 2022-01-06 | -97.23 | $104.04 | 5.1M |
| 2022-01-05 | -96.28 | $105.95 | 6.2M |
| 2022-01-04 | -89.68 | $114.96 | 9.8M |
| 2022-01-03 | -92.77 | $126.16 | 3.6M |
| 2021-12-31 | -83.66 | $131.50 | 2.0M |
| 2021-12-30 | -81.61 | $133.20 | 1.6M |
| 2021-12-29 | -85.89 | $133.30 | 2.0M |
| 2021-12-28 | -87.64 | $132.93 | 2.1M |
| 2021-12-27 | -80.03 | $138.94 | 2.1M |
| 2021-12-23 | -83.67 | $137.27 | 2.0M |
| 2021-12-22 | -84.23 | $136.81 | 3.4M |
| 2021-12-21 | -75.04 | $144.34 | 4.2M |
| 2021-12-20 | -90.98 | $131.89 | 4.2M |
| 2021-12-17 | -92.17 | $134.59 | 8.3M |
| 2021-12-16 | -95.13 | $131.87 | 5.4M |
| 2021-12-15 | -87.52 | $139.05 | 5.1M |
| 2021-12-14 | -94.99 | $132.00 | 9.1M |
| 2021-12-13 | -93.48 | $145.03 | 5.7M |
| 2021-12-10 | -99.04 | $140.48 | 5.6M |
| 2021-12-09 | -92.63 | $150.20 | 4.5M |
| 2021-12-08 | -79.36 | $160.44 | 3.1M |
| 2021-12-07 | -84.79 | $156.25 | 3.5M |
| 2021-12-06 | -95.89 | $147.69 | 7.5M |
| 2021-12-03 | -86.72 | $159.69 | 6.1M |
| 2021-12-02 | -93.49 | $166.37 | 5.2M |
| 2021-12-01 | -99.39 | $164.21 | 6.8M |
| 2021-11-30 | -77.28 | $188.24 | 5.2M |
| 2021-11-29 | -70.68 | $191.09 | 4.1M |
| 2021-11-26 | -49.79 | $200.12 | 2.2M |
| 2021-11-24 | -51.71 | $197.39 | 3.9M |
| 2021-11-23 | -78.87 | $184.65 | 4.5M |
| 2021-11-22 | -75.03 | $186.45 | 5.8M |
| 2021-11-19 | -22.60 | $211.04 | 2.5M |
| 2021-11-18 | -9.36 | $217.25 | 3.2M |
| 2021-11-17 | -14.33 | $211.80 | 2.3M |
| 2021-11-16 | -11.73 | $212.17 | 2.8M |
| 2021-11-15 | -22.93 | $206.60 | 2.5M |
| 2021-11-12 | -25.96 | $204.76 | 2.2M |
| 2021-11-11 | -39.01 | $196.26 | 1.8M |
| 2021-11-10 | -38.73 | $195.36 | 2.9M |
| 2021-11-09 | -20.06 | $204.60 | 3.0M |
| 2021-11-08 | -10.93 | $210.00 | 4.0M |
| 2021-11-05 | -24.97 | $197.26 | 5.1M |
| 2021-11-04 | -1.76 | $201.09 | 3.8M |
| 2021-11-03 | -3.03 | $194.85 | 2.2M |
| 2021-11-02 | -6.08 | $192.37 | 2.1M |
| 2021-11-01 | -3.17 | $194.26 | 3.0M |
| 2021-10-29 | -2.44 | $194.72 | 3.9M |
| 2021-10-28 | -9.66 | $184.05 | 3.2M |
| 2021-10-27 | -16.15 | $178.65 | 3.7M |
| 2021-10-26 | -8.08 | $185.36 | 2.9M |
| 2021-10-25 | -3.21 | $189.41 | 3.6M |
| 2021-10-22 | -4.13 | $181.35 | 3.1M |
| 2021-10-21 | -2.40 | $182.00 | 3.6M |
| 2021-10-20 | -10.07 | $175.45 | 5.0M |
| 2021-10-19 | -13.53 | $172.89 | 7.9M |
| 2021-10-18 | -2.88 | $180.77 | 7.1M |
| 2021-10-15 | -2.10 | $167.69 | 6.2M |
| 2021-10-14 | -1.50 | $165.28 | 6.4M |
| 2021-10-13 | -0.08 | $159.43 | 5.8M |
| 2021-10-12 | -1.24 | $150.94 | 4.1M |
| 2021-10-11 | -3.89 | $144.27 | 5.4M |
| 2021-10-08 | -0.77 | $139.66 | 3.0M |
| 2021-10-07 | -0.53 | $136.92 | 4.0M |
| 2021-10-06 | -12.90 | $133.44 | 7.6M |
| 2021-10-05 | -40.80 | $125.59 | 6.7M |
| 2021-10-04 | -75.84 | $115.73 | 4.2M |
| 2021-10-01 | -78.50 | $114.98 | 3.4M |
| 2021-09-30 | -92.54 | $112.65 | 3.4M |
| 2021-09-29 | -93.71 | $112.34 | 3.7M |
| 2021-09-28 | -98.85 | $113.08 | 5.9M |
| 2021-09-27 | -80.11 | $122.81 | 4.5M |
| 2021-09-24 | -37.70 | $130.36 | 3.9M |
| 2021-09-23 | -7.87 | $135.67 | 3.8M |
| 2021-09-22 | -0.56 | $136.97 | 3.0M |
| 2021-09-21 | -27.11 | $130.40 | 1.8M |
| 2021-09-20 | -48.13 | $127.19 | 2.3M |
| 2021-09-17 | -19.10 | $131.41 | 6.4M |
| 2021-09-16 | -2.43 | $133.49 | 3.1M |
| 2021-09-15 | -20.72 | $128.55 | 2.5M |
| 2021-09-14 | -31.19 | $126.76 | 2.9M |
| 2021-09-13 | -43.25 | $124.70 | 3.1M |
| 2021-09-10 | -26.98 | $127.48 | 1.7M |
| 2021-09-09 | -23.99 | $127.99 | 2.0M |
| 2021-09-08 | -22.88 | $128.18 | 1.9M |
| 2021-09-07 | -4.74 | $131.28 | 2.2M |
| 2021-09-03 | -6.96 | $130.44 | 2.4M |
| 2021-09-02 | -7.23 | $128.61 | 2.2M |
| 2021-09-01 | -19.15 | $126.86 | 5.2M |
| 2021-08-31 | -54.80 | $120.74 | 3.2M |
| 2021-08-30 | -33.70 | $123.42 | 1.8M |
| 2021-08-27 | -32.12 | $123.57 | 2.0M |
| 2021-08-26 | -52.88 | $120.90 | 1.6M |
| 2021-08-25 | -34.68 | $123.24 | 1.2M |
| 2021-08-24 | -28.62 | $124.02 | 1.4M |
| 2021-08-23 | -22.81 | $124.18 | 1.8M |
| 2021-08-20 | -50.16 | $119.96 | 2.5M |
| 2021-08-19 | -61.89 | $118.15 | 2.5M |
| 2021-08-18 | -60.03 | $116.93 | 2.8M |
| 2021-08-17 | -35.58 | $119.84 | 2.4M |
| 2021-08-16 | -28.82 | $120.38 | 3.3M |
| 2021-08-13 | -21.11 | $121.75 | 1.7M |
| 2021-08-12 | -19.41 | $122.23 | 5.9M |
| 2021-08-11 | -30.83 | $119.01 | 7.8M |
| 2021-08-10 | -7.91 | $125.47 | 8.2M |
| 2021-08-09 | -7.82 | $123.43 | 4.4M |
| 2021-08-06 | -16.98 | $118.82 | 3.4M |
| 2021-08-05 | -5.63 | $121.46 | 3.6M |
| 2021-08-04 | -11.91 | $120.00 | 2.5M |
| 2021-08-03 | -13.76 | $119.57 | 1.6M |
| 2021-08-02 | -17.97 | $118.59 | 2.0M |
| 2021-07-30 | -17.80 | $118.63 | 2.5M |
| 2021-07-29 | -10.23 | $120.39 | 2.5M |
| 2021-07-28 | -0.88 | $119.75 | 2.6M |
| 2021-07-27 | -11.24 | $115.47 | 2.2M |
| 2021-07-26 | -4.23 | $116.73 | 1.8M |
| 2021-07-23 | -0.89 | $117.24 | 2.4M |
| 2021-07-22 | -10.15 | $113.77 | 2.9M |
| 2021-07-21 | -19.67 | $109.52 | 1.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.28
2026-07-17
Close Price
$277.66
Vol: 3.0MAverage Directional Index - Detailed Analysis
Minimum
7.30
Average
20.29
Maximum
49.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.28 | $277.66 | 3.0M |
| 2026-07-16 | 16.98 | $272.46 | 2.6M |
| 2026-07-15 | 16.38 | $273.04 | 2.9M |
| 2026-07-14 | 15.50 | $281.75 | 4.0M |
| 2026-07-13 | 14.77 | $269.53 | 2.1M |
| 2026-07-10 | 14.26 | $268.40 | 2.3M |
| 2026-07-09 | 13.53 | $275.80 | 3.0M |
| 2026-07-08 | 12.67 | $273.40 | 3.7M |
| 2026-07-07 | 11.90 | $268.83 | 6.2M |
| 2026-07-06 | 11.09 | $247.55 | 2.1M |
| 2026-07-02 | 11.04 | $242.41 | 2.8M |
| 2026-07-01 | 11.09 | $246.31 | 2.5M |
| 2026-06-30 | 10.88 | $245.28 | 2.5M |
| 2026-06-29 | 10.84 | $243.76 | 3.6M |
| 2026-06-26 | 10.79 | $237.24 | 6.2M |
| 2026-06-25 | 11.19 | $226.65 | 3.0M |
| 2026-06-24 | 11.52 | $223.48 | 2.3M |
| 2026-06-23 | 12.08 | $224.94 | 2.9M |
| 2026-06-22 | 12.67 | $218.38 | 3.4M |
| 2026-06-18 | 13.09 | $224.06 | 4.4M |
| 2026-06-17 | 13.69 | $226.87 | 2.7M |
| 2026-06-16 | 14.05 | $230.97 | 2.7M |
| 2026-06-15 | 14.34 | $235.71 | 3.4M |
| 2026-06-12 | 14.64 | $228.48 | 2.3M |
| 2026-06-11 | 15.21 | $227.44 | 3.1M |
| 2026-06-10 | 15.93 | $219.67 | 5.6M |
| 2026-06-09 | 16.59 | $236.13 | 5.0M |
| 2026-06-08 | 16.93 | $247.79 | 3.2M |
| 2026-06-05 | 16.51 | $250.11 | 4.7M |
| 2026-06-04 | 16.02 | $268.64 | 4.4M |
| 2026-06-03 | 15.17 | $265.33 | 3.9M |
| 2026-06-02 | 13.93 | $272.66 | 4.9M |
| 2026-06-01 | 12.54 | $270.82 | 8.5M |
| 2026-05-29 | 11.15 | $241.82 | 5.7M |
| 2026-05-28 | 10.37 | $228.11 | 4.6M |
| 2026-05-27 | 10.05 | $209.22 | 3.1M |
| 2026-05-26 | 10.22 | $217.54 | 3.5M |
| 2026-05-22 | 10.38 | $216.17 | 2.1M |
| 2026-05-21 | 10.73 | $212.65 | 2.8M |
| 2026-05-20 | 11.22 | $210.13 | 3.0M |
| 2026-05-19 | 11.77 | $206.73 | 3.6M |
| 2026-05-18 | 12.26 | $201.75 | 3.4M |
| 2026-05-15 | 12.57 | $197.56 | 3.4M |
| 2026-05-14 | 12.80 | $199.81 | 4.1M |
| 2026-05-13 | 13.04 | $192.62 | 4.3M |
| 2026-05-12 | 13.01 | $186.79 | 5.6M |
| 2026-05-11 | 13.00 | $193.52 | 6.5M |
| 2026-05-08 | 13.17 | $196.13 | 18.9M |
| 2026-05-07 | 13.35 | $256.79 | 9.0M |
| 2026-05-06 | 12.26 | $248.59 | 4.7M |
| 2026-05-05 | 11.36 | $244.43 | 7.2M |
| 2026-05-04 | 10.48 | $224.17 | 2.8M |
| 2026-05-01 | 10.48 | $217.50 | 3.0M |
| 2026-04-30 | 10.77 | $204.97 | 3.1M |
| 2026-04-29 | 11.25 | $211.97 | 2.3M |
| 2026-04-28 | 11.70 | $208.50 | 3.3M |
| 2026-04-27 | 11.97 | $212.36 | 3.5M |
| 2026-04-24 | 12.33 | $207.07 | 2.1M |
| 2026-04-23 | 12.96 | $205.00 | 2.4M |
| 2026-04-22 | 13.55 | $207.56 | 2.1M |
| 2026-04-21 | 13.98 | $207.67 | 2.6M |
| 2026-04-20 | 14.47 | $204.81 | 2.6M |
| 2026-04-17 | 15.20 | $200.99 | 3.6M |
| 2026-04-16 | 15.77 | $197.38 | 5.3M |
| 2026-04-15 | 16.37 | $190.13 | 5.3M |
| 2026-04-14 | 16.36 | $178.65 | 4.9M |
| 2026-04-13 | 16.23 | $184.02 | 6.6M |
| 2026-04-10 | 15.85 | $166.99 | 13.7M |
| 2026-04-09 | 15.45 | $193.05 | 11.4M |
| 2026-04-08 | 15.52 | $211.25 | 4.1M |
| 2026-04-07 | 15.46 | $216.29 | 3.7M |
| 2026-04-06 | 15.87 | $211.78 | 2.0M |
| 2026-04-02 | 16.37 | $211.69 | 2.1M |
| 2026-04-01 | 17.06 | $205.43 | 2.3M |
| 2026-03-31 | 17.59 | $206.34 | 4.2M |
| 2026-03-30 | 18.37 | $194.63 | 4.0M |
| 2026-03-27 | 19.19 | $203.02 | 3.8M |
| 2026-03-26 | 19.55 | $210.13 | 4.1M |
| 2026-03-25 | 19.47 | $218.00 | 3.2M |
| 2026-03-24 | 18.80 | $213.15 | 3.3M |
| 2026-03-23 | 18.28 | $220.65 | 3.9M |
| 2026-03-20 | 17.64 | $215.42 | 3.9M |
| 2026-03-19 | 17.01 | $221.36 | 3.8M |
| 2026-03-18 | 15.98 | $225.48 | 6.0M |
| 2026-03-17 | 14.89 | $211.52 | 3.0M |
| 2026-03-16 | 14.28 | $207.33 | 3.3M |
| 2026-03-13 | 13.72 | $212.45 | 2.5M |
| 2026-03-12 | 13.06 | $212.11 | 3.6M |
| 2026-03-11 | 12.24 | $213.00 | 3.4M |
| 2026-03-10 | 11.45 | $207.49 | 4.2M |
| 2026-03-09 | 10.82 | $201.48 | 4.2M |
| 2026-03-06 | 10.40 | $195.19 | 2.9M |
| 2026-03-05 | 10.27 | $192.31 | 3.8M |
| 2026-03-04 | 10.25 | $185.89 | 2.7M |
| 2026-03-03 | 10.53 | $178.91 | 2.8M |
| 2026-03-02 | 11.07 | $181.02 | 3.4M |
| 2026-02-27 | 11.61 | $172.19 | 4.4M |
| 2026-02-26 | 11.74 | $174.66 | 4.1M |
| 2026-02-25 | 12.02 | $171.80 | 3.9M |
| 2026-02-24 | 12.10 | $163.81 | 4.8M |
| 2026-02-23 | 11.86 | $160.19 | 8.5M |
| 2026-02-20 | 11.61 | $177.14 | 6.6M |
| 2026-02-19 | 12.12 | $192.64 | 3.0M |
| 2026-02-18 | 12.51 | $191.44 | 3.5M |
| 2026-02-17 | 12.82 | $193.68 | 5.8M |
| 2026-02-13 | 12.91 | $195.85 | 6.7M |
| 2026-02-12 | 13.13 | $185.17 | 7.6M |
| 2026-02-11 | 13.36 | $189.41 | 15.7M |
| 2026-02-10 | 13.39 | $179.98 | 11.4M |
| 2026-02-09 | 13.87 | $173.75 | 4.7M |
| 2026-02-06 | 13.90 | $173.21 | 5.4M |
| 2026-02-05 | 13.81 | $163.05 | 5.9M |
| 2026-02-04 | 13.78 | $166.88 | 7.5M |
| 2026-02-03 | 13.76 | $170.31 | 7.6M |
| 2026-02-02 | 13.81 | $182.42 | 4.4M |
| 2026-01-30 | 14.32 | $177.35 | 3.5M |
| 2026-01-29 | 14.67 | $180.39 | 6.0M |
| 2026-01-28 | 15.03 | $184.88 | 8.9M |
| 2026-01-27 | 15.79 | $205.95 | 12.5M |
| 2026-01-26 | 15.49 | $189.35 | 7.9M |
| 2026-01-23 | 16.20 | $173.44 | 3.7M |
| 2026-01-22 | 15.63 | $173.30 | 4.3M |
| 2026-01-21 | 14.71 | $169.97 | 5.1M |
| 2026-01-20 | 13.77 | $177.42 | 3.6M |
| 2026-01-16 | 13.09 | $184.17 | 2.3M |
| 2026-01-15 | 12.74 | $184.14 | 2.7M |
| 2026-01-14 | 12.55 | $188.39 | 3.0M |
| 2026-01-13 | 12.42 | $188.71 | 2.2M |
| 2026-01-12 | 12.02 | $186.39 | 2.4M |
| 2026-01-09 | 11.39 | $182.78 | 2.7M |
| 2026-01-08 | 10.86 | $186.96 | 3.9M |
| 2026-01-07 | 10.50 | $202.81 | 2.2M |
| 2026-01-06 | 10.94 | $198.00 | 2.5M |
| 2026-01-05 | 10.91 | $197.66 | 2.2M |
| 2026-01-02 | 11.13 | $196.02 | 1.7M |
| 2025-12-31 | 10.89 | $197.15 | 1.3M |
| 2025-12-30 | 10.94 | $199.62 | 761039 |
| 2025-12-29 | 11.15 | $200.70 | 1.4M |
| 2025-12-26 | 11.37 | $202.39 | 1.1M |
| 2025-12-24 | 11.70 | $202.66 | 738600 |
| 2025-12-23 | 12.04 | $202.08 | 1.5M |
| 2025-12-22 | 12.38 | $202.06 | 2.7M |
| 2025-12-19 | 12.78 | $195.68 | 4.4M |
| 2025-12-18 | 12.73 | $193.83 | 1.9M |
| 2025-12-17 | 12.58 | $191.43 | 2.1M |
| 2025-12-16 | 12.42 | $197.53 | 2.2M |
| 2025-12-15 | 12.43 | $196.70 | 2.0M |
| 2025-12-12 | 12.56 | $202.44 | 2.1M |
| 2025-12-11 | 12.89 | $207.95 | 2.3M |
| 2025-12-10 | 13.45 | $213.46 | 2.9M |
| 2025-12-09 | 14.13 | $208.93 | 1.9M |
| 2025-12-08 | 14.54 | $205.86 | 1.3M |
| 2025-12-05 | 14.78 | $200.95 | 1.7M |
| 2025-12-04 | 14.91 | $204.15 | 1.4M |
| 2025-12-03 | 15.10 | $204.35 | 1.5M |
| 2025-12-02 | 15.25 | $201.26 | 2.5M |
| 2025-12-01 | 15.54 | $197.20 | 2.1M |
| 2025-11-28 | 15.42 | $200.21 | 989400 |
| 2025-11-26 | 15.40 | $196.99 | 2.3M |
| 2025-11-25 | 15.26 | $197.49 | 3.1M |
| 2025-11-24 | 14.99 | $193.99 | 4.5M |
| 2025-11-21 | 14.51 | $186.38 | 3.3M |
| 2025-11-20 | 13.84 | $191.39 | 3.2M |
| 2025-11-19 | 13.45 | $196.20 | 4.0M |
| 2025-11-18 | 12.64 | $196.53 | 8.8M |
| 2025-11-17 | 11.78 | $202.25 | 4.1M |
| 2025-11-14 | 11.37 | $210.60 | 3.9M |
| 2025-11-13 | 11.04 | $213.54 | 2.7M |
| 2025-11-12 | 11.06 | $225.68 | 2.9M |
| 2025-11-11 | 11.57 | $234.95 | 2.0M |
| 2025-11-10 | 11.67 | $240.53 | 2.8M |
| 2025-11-07 | 11.54 | $232.81 | 2.9M |
| 2025-11-06 | 11.96 | $225.90 | 2.8M |
| 2025-11-05 | 12.25 | $228.51 | 2.5M |
| 2025-11-04 | 12.12 | $232.91 | 3.5M |
| 2025-11-03 | 11.75 | $248.11 | 4.3M |
| 2025-10-31 | 10.37 | $253.30 | 9.5M |
| 2025-10-30 | 9.15 | $222.50 | 5.3M |
| 2025-10-29 | 9.11 | $227.38 | 2.3M |
| 2025-10-28 | 9.32 | $223.99 | 1.9M |
| 2025-10-27 | 9.47 | $225.11 | 2.1M |
| 2025-10-24 | 9.83 | $217.85 | 1.4M |
| 2025-10-23 | 10.24 | $217.16 | 2.1M |
| 2025-10-22 | 10.27 | $210.73 | 1.7M |
| 2025-10-21 | 10.01 | $212.98 | 1.4M |
| 2025-10-20 | 9.86 | $213.04 | 2.0M |
| 2025-10-17 | 9.74 | $210.01 | 3.1M |
| 2025-10-16 | 9.34 | $211.40 | 2.6M |
| 2025-10-15 | 9.27 | $217.38 | 2.2M |
| 2025-10-14 | 9.74 | $217.55 | 2.6M |
| 2025-10-13 | 9.67 | $222.56 | 1.8M |
| 2025-10-10 | 10.03 | $213.82 | 2.1M |
| 2025-10-09 | 10.42 | $220.95 | 1.5M |
| 2025-10-08 | 10.33 | $220.00 | 2.0M |
| 2025-10-07 | 10.39 | $217.39 | 2.1M |
| 2025-10-06 | 10.45 | $221.03 | 2.0M |
| 2025-10-03 | 10.93 | $216.67 | 2.4M |
| 2025-10-02 | 11.41 | $224.56 | 2.2M |
| 2025-10-01 | 11.84 | $217.06 | 2.3M |
| 2025-09-30 | 12.16 | $214.59 | 1.9M |
| 2025-09-29 | 12.49 | $218.58 | 1.9M |
| 2025-09-26 | 13.08 | $216.34 | 1.9M |
| 2025-09-25 | 13.71 | $218.20 | 2.8M |
| 2025-09-24 | 14.42 | $217.57 | 2.3M |
| 2025-09-23 | 14.69 | $223.26 | 2.0M |
| 2025-09-22 | 14.78 | $228.28 | 2.6M |
| 2025-09-19 | 14.60 | $225.94 | 4.0M |
| 2025-09-18 | 14.57 | $223.57 | 3.0M |
| 2025-09-17 | 14.77 | $213.88 | 3.4M |
| 2025-09-16 | 15.21 | $219.24 | 2.6M |
| 2025-09-15 | 14.85 | $226.01 | 1.9M |
| 2025-09-12 | 14.27 | $221.32 | 1.6M |
| 2025-09-11 | 13.90 | $224.64 | 3.1M |
| 2025-09-10 | 13.26 | $222.97 | 2.2M |
| 2025-09-09 | 12.86 | $218.56 | 1.7M |
| 2025-09-08 | 12.83 | $217.92 | 2.4M |
| 2025-09-05 | 12.68 | $214.43 | 1.6M |
| 2025-09-04 | 12.95 | $209.98 | 1.8M |
| 2025-09-03 | 13.51 | $205.71 | 1.4M |
| 2025-09-02 | 13.83 | $208.05 | 1.9M |
| 2025-08-29 | 14.19 | $208.71 | 2.1M |
| 2025-08-28 | 13.99 | $213.42 | 2.7M |
| 2025-08-27 | 13.77 | $205.24 | 2.4M |
| 2025-08-26 | 14.25 | $198.55 | 2.8M |
| 2025-08-25 | 14.90 | $195.88 | 1.2M |
| 2025-08-22 | 15.22 | $196.17 | 1.4M |
| 2025-08-21 | 15.55 | $192.77 | 1.7M |
| 2025-08-20 | 15.47 | $193.20 | 3.2M |
| 2025-08-19 | 15.39 | $196.51 | 2.2M |
| 2025-08-18 | 15.98 | $202.37 | 2.2M |
| 2025-08-15 | 16.78 | $200.91 | 2.1M |
| 2025-08-14 | 17.66 | $195.38 | 2.5M |
| 2025-08-13 | 18.18 | $199.34 | 2.7M |
| 2025-08-12 | 18.96 | $202.33 | 2.2M |
| 2025-08-11 | 19.90 | $201.17 | 2.1M |
| 2025-08-08 | 20.77 | $204.60 | 1.8M |
| 2025-08-07 | 21.32 | $210.44 | 2.7M |
| 2025-08-06 | 21.89 | $215.53 | 2.3M |
| 2025-08-05 | 22.12 | $207.81 | 3.0M |
| 2025-08-04 | 22.35 | $208.80 | 3.7M |
| 2025-08-01 | 22.85 | $200.11 | 6.4M |
| 2025-07-31 | 23.40 | $207.68 | 6.8M |
| 2025-07-30 | 23.03 | $200.85 | 2.7M |
| 2025-07-29 | 23.14 | $199.43 | 2.8M |
| 2025-07-28 | 23.29 | $199.41 | 3.5M |
| 2025-07-25 | 23.37 | $198.42 | 2.7M |
| 2025-07-24 | 23.59 | $191.58 | 2.6M |
| 2025-07-23 | 24.35 | $189.15 | 2.9M |
| 2025-07-22 | 25.29 | $190.55 | 4.0M |
| 2025-07-21 | 26.04 | $197.76 | 3.6M |
| 2025-07-18 | 26.21 | $197.35 | 4.2M |
| 2025-07-17 | 26.62 | $191.25 | 3.6M |
| 2025-07-16 | 27.36 | $189.81 | 3.1M |
| 2025-07-15 | 28.38 | $186.97 | 2.6M |
| 2025-07-14 | 29.65 | $182.90 | 2.8M |
| 2025-07-11 | 31.19 | $181.39 | 2.8M |
| 2025-07-10 | 32.72 | $181.92 | 3.9M |
| 2025-07-09 | 34.32 | $193.49 | 2.3M |
| 2025-07-08 | 34.75 | $192.81 | 2.4M |
| 2025-07-07 | 35.28 | $192.85 | 2.2M |
| 2025-07-03 | 35.71 | $191.27 | 1.8M |
| 2025-07-02 | 36.32 | $185.64 | 3.2M |
| 2025-07-01 | 37.29 | $184.95 | 5.6M |
| 2025-06-30 | 38.31 | $195.83 | 2.9M |
| 2025-06-27 | 37.99 | $194.05 | 4.9M |
| 2025-06-26 | 37.73 | $190.96 | 2.3M |
| 2025-06-25 | 37.58 | $190.12 | 2.6M |
| 2025-06-24 | 37.46 | $186.43 | 2.0M |
| 2025-06-23 | 37.56 | $183.87 | 3.4M |
| 2025-06-20 | 37.85 | $179.30 | 2.7M |
| 2025-06-18 | 37.69 | $181.40 | 3.0M |
| 2025-06-17 | 37.63 | $181.23 | 3.7M |
| 2025-06-16 | 37.58 | $179.27 | 4.3M |
| 2025-06-13 | 37.71 | $171.97 | 6.3M |
| 2025-06-12 | 38.19 | $170.81 | 7.9M |
| 2025-06-11 | 38.58 | $179.71 | 2.3M |
| 2025-06-10 | 37.72 | $179.34 | 2.8M |
| 2025-06-09 | 36.81 | $177.80 | 2.6M |
| 2025-06-06 | 35.92 | $179.67 | 2.8M |
| 2025-06-05 | 34.53 | $176.33 | 5.3M |
| 2025-06-04 | 33.10 | $170.92 | 2.3M |
| 2025-06-03 | 31.85 | $172.57 | 2.7M |
| 2025-06-02 | 30.58 | $169.70 | 2.7M |
| 2025-05-30 | 29.39 | $165.89 | 3.9M |
| 2025-05-29 | 28.29 | $164.16 | 3.1M |
| 2025-05-28 | 27.19 | $161.98 | 3.4M |
| 2025-05-27 | 26.15 | $161.76 | 2.9M |
| 2025-05-23 | 25.06 | $158.04 | 1.7M |
| 2025-05-22 | 24.09 | $158.21 | 2.1M |
| 2025-05-21 | 22.95 | $156.52 | 2.8M |
| 2025-05-20 | 21.76 | $157.42 | 2.7M |
| 2025-05-19 | 20.62 | $157.52 | 3.5M |
| 2025-05-16 | 19.41 | $157.19 | 5.4M |
| 2025-05-15 | 18.19 | $152.80 | 2.9M |
| 2025-05-14 | 17.04 | $154.49 | 4.5M |
| 2025-05-13 | 15.83 | $150.36 | 5.1M |
| 2025-05-12 | 14.70 | $142.36 | 5.1M |
| 2025-05-09 | 13.88 | $132.34 | 9.0M |
| 2025-05-08 | 13.41 | $124.31 | 5.4M |
| 2025-05-07 | 13.61 | $121.71 | 2.1M |
| 2025-05-06 | 14.10 | $122.29 | 2.6M |
| 2025-05-05 | 14.61 | $124.64 | 2.8M |
| 2025-05-02 | 14.99 | $124.23 | 2.6M |
| 2025-05-01 | 15.30 | $122.61 | 3.2M |
| 2025-04-30 | 15.62 | $120.78 | 2.6M |
| 2025-04-29 | 16.32 | $122.23 | 1.7M |
| 2025-04-28 | 16.79 | $121.00 | 2.1M |
| 2025-04-25 | 17.31 | $121.00 | 2.6M |
| 2025-04-24 | 17.95 | $118.87 | 2.6M |
| 2025-04-23 | 18.71 | $112.80 | 3.6M |
| 2025-04-22 | 19.63 | $106.81 | 2.5M |
| 2025-04-21 | 19.97 | $102.11 | 2.4M |
| 2025-04-17 | 20.25 | $107.90 | 1.9M |
| 2025-04-16 | 20.95 | $109.55 | 4.1M |
| 2025-04-15 | 21.75 | $109.14 | 2.0M |
| 2025-04-14 | 22.34 | $107.12 | 2.5M |
| 2025-04-11 | 22.96 | $106.25 | 3.1M |
| 2025-04-10 | 23.29 | $105.50 | 3.9M |
| 2025-04-09 | 23.64 | $112.56 | 7.2M |
| 2025-04-08 | 24.00 | $97.45 | 5.4M |
| 2025-04-07 | 23.63 | $98.36 | 6.6M |
| 2025-04-04 | 23.09 | $97.08 | 6.6M |
| 2025-04-03 | 22.71 | $107.39 | 4.9M |
| 2025-04-02 | 22.84 | $119.55 | 4.2M |
| 2025-04-01 | 23.38 | $115.66 | 3.4M |
| 2025-03-31 | 23.58 | $112.69 | 4.1M |
| 2025-03-28 | 23.55 | $114.92 | 3.1M |
| 2025-03-27 | 23.87 | $118.57 | 2.3M |
| 2025-03-26 | 24.41 | $121.15 | 2.6M |
| 2025-03-25 | 25.26 | $127.50 | 6.1M |
| 2025-03-24 | 26.54 | $123.93 | 3.1M |
| 2025-03-21 | 27.30 | $119.22 | 4.3M |
| 2025-03-20 | 27.61 | $117.94 | 2.5M |
| 2025-03-19 | 28.04 | $117.58 | 3.0M |
| 2025-03-18 | 28.36 | $115.12 | 2.4M |
| 2025-03-17 | 28.42 | $116.02 | 2.8M |
| 2025-03-14 | 28.67 | $116.15 | 3.3M |
| 2025-03-13 | 28.91 | $113.70 | 4.5M |
| 2025-03-12 | 29.05 | $119.40 | 6.8M |
| 2025-03-11 | 29.47 | $120.07 | 5.9M |
| 2025-03-10 | 29.69 | $116.61 | 6.5M |
| 2025-03-07 | 29.88 | $126.75 | 5.8M |
| 2025-03-06 | 30.44 | $131.02 | 4.5M |
| 2025-03-05 | 31.55 | $143.75 | 2.6M |
| 2025-03-04 | 33.18 | $140.93 | 5.1M |
| 2025-03-03 | 34.90 | $142.91 | 4.7M |
| 2025-02-28 | 36.01 | $145.30 | 4.6M |
| 2025-02-27 | 37.41 | $140.72 | 2.9M |
| 2025-02-26 | 38.65 | $144.92 | 3.0M |
| 2025-02-25 | 40.21 | $143.14 | 3.9M |
| 2025-02-24 | 41.85 | $148.00 | 4.4M |
| 2025-02-21 | 43.25 | $151.96 | 3.7M |
| 2025-02-20 | 44.18 | $156.38 | 5.7M |
| 2025-02-19 | 45.03 | $160.59 | 5.5M |
| 2025-02-18 | 45.11 | $168.81 | 5.2M |
| 2025-02-14 | 44.68 | $171.16 | 3.6M |
| 2025-02-13 | 43.38 | $176.50 | 2.8M |
| 2025-02-12 | 42.03 | $172.83 | 3.2M |
| 2025-02-11 | 40.69 | $172.55 | 4.2M |
| 2025-02-10 | 39.28 | $172.49 | 6.8M |
| 2025-02-07 | 37.80 | $166.66 | 15.1M |
| 2025-02-06 | 36.36 | $141.52 | 6.8M |
| 2025-02-05 | 35.93 | $144.29 | 3.5M |
| 2025-02-04 | 35.48 | $140.14 | 3.0M |
| 2025-02-03 | 35.16 | $136.84 | 4.3M |
| 2025-01-31 | 35.02 | $138.40 | 3.2M |
| 2025-01-30 | 33.52 | $137.26 | 3.0M |
| 2025-01-29 | 32.07 | $136.44 | 4.3M |
| 2025-01-28 | 30.61 | $139.98 | 7.6M |
| 2025-01-27 | 29.08 | $126.47 | 4.0M |
| 2025-01-24 | 27.99 | $125.12 | 2.1M |
| 2025-01-23 | 27.21 | $123.93 | 2.6M |
| 2025-01-22 | 26.48 | $123.09 | 2.5M |
| 2025-01-21 | 25.83 | $119.85 | 2.7M |
| 2025-01-17 | 25.39 | $117.16 | 3.5M |
| 2025-01-16 | 24.93 | $114.82 | 2.1M |
| 2025-01-15 | 24.89 | $114.48 | 2.3M |
| 2025-01-14 | 24.94 | $112.00 | 1.9M |
| 2025-01-13 | 25.18 | $110.71 | 2.1M |
| 2025-01-10 | 25.74 | $112.62 | 2.3M |
| 2025-01-08 | 26.19 | $115.70 | 3.0M |
| 2025-01-07 | 26.33 | $113.67 | 3.6M |
| 2025-01-06 | 26.22 | $113.99 | 2.4M |
| 2025-01-03 | 26.21 | $114.73 | 3.2M |
| 2025-01-02 | 26.43 | $112.54 | 4.0M |
| 2024-12-31 | 26.67 | $107.68 | 1.3M |
| 2024-12-30 | 27.57 | $109.03 | 1.4M |
| 2024-12-27 | 28.43 | $110.61 | 1.5M |
| 2024-12-26 | 29.24 | $112.61 | 787390 |
| 2024-12-24 | 29.56 | $112.58 | 526538 |
| 2024-12-23 | 29.94 | $111.58 | 1.6M |
| 2024-12-20 | 30.34 | $112.69 | 5.1M |
| 2024-12-19 | 30.76 | $108.58 | 3.2M |
| 2024-12-18 | 31.43 | $109.10 | 3.9M |
| 2024-12-17 | 31.93 | $117.56 | 3.9M |
| 2024-12-16 | 31.22 | $114.65 | 2.2M |
| 2024-12-13 | 30.78 | $113.60 | 1.9M |
| 2024-12-12 | 30.23 | $114.89 | 1.6M |
| 2024-12-11 | 29.66 | $114.51 | 2.6M |
| 2024-12-10 | 28.95 | $111.20 | 2.7M |
| 2024-12-09 | 28.34 | $113.87 | 3.2M |
| 2024-12-06 | 27.43 | $112.96 | 2.7M |
| 2024-12-05 | 26.54 | $110.46 | 3.3M |
| 2024-12-04 | 25.65 | $110.72 | 4.4M |
| 2024-12-03 | 24.85 | $104.91 | 1.7M |
| 2024-12-02 | 24.36 | $105.05 | 4.6M |
| 2024-11-29 | 23.62 | $99.83 | 1.0M |
| 2024-11-27 | 23.45 | $99.37 | 2.3M |
| 2024-11-26 | 23.28 | $102.23 | 2.4M |
| 2024-11-25 | 22.59 | $103.73 | 2.8M |
| 2024-11-22 | 21.62 | $104.23 | 3.1M |
| 2024-11-21 | 20.66 | $104.24 | 5.7M |
| 2024-11-20 | 19.75 | $96.47 | 2.4M |
| 2024-11-19 | 19.44 | $96.37 | 3.6M |
| 2024-11-18 | 19.15 | $92.29 | 3.1M |
| 2024-11-15 | 19.23 | $89.77 | 3.4M |
| 2024-11-14 | 19.51 | $91.93 | 2.6M |
| 2024-11-13 | 19.27 | $94.16 | 5.8M |
| 2024-11-12 | 18.99 | $90.91 | 2.5M |
| 2024-11-11 | 19.26 | $93.23 | 5.2M |
| 2024-11-08 | 19.33 | $91.25 | 7.8M |
| 2024-11-07 | 19.79 | $95.66 | 7.1M |
| 2024-11-06 | 18.94 | $92.51 | 2.9M |
| 2024-11-05 | 18.67 | $87.71 | 1.9M |
| 2024-11-04 | 19.14 | $86.49 | 2.0M |
| 2024-11-01 | 19.71 | $87.55 | 2.0M |
| 2024-10-31 | 20.16 | $87.71 | 2.1M |
| 2024-10-30 | 20.44 | $89.85 | 2.4M |
| 2024-10-29 | 20.18 | $89.52 | 1.4M |
| 2024-10-28 | 20.18 | $87.94 | 1.4M |
| 2024-10-25 | 20.08 | $88.76 | 1.4M |
| 2024-10-24 | 19.79 | $89.57 | 1.8M |
| 2024-10-23 | 19.57 | $87.64 | 2.1M |
| 2024-10-22 | 19.53 | $88.46 | 2.0M |
| 2024-10-21 | 19.28 | $90.74 | 1.5M |
| 2024-10-18 | 18.48 | $90.80 | 1.6M |
| 2024-10-17 | 17.80 | $90.40 | 1.5M |
| 2024-10-16 | 17.07 | $91.34 | 2.1M |
| 2024-10-15 | 16.07 | $93.80 | 2.5M |
| 2024-10-14 | 14.66 | $93.75 | 2.8M |
| 2024-10-11 | 13.17 | $93.47 | 3.8M |
| 2024-10-10 | 11.81 | $92.46 | 8.2M |
| 2024-10-09 | 10.44 | $84.95 | 1.8M |
| 2024-10-08 | 10.21 | $81.76 | 1.2M |
| 2024-10-07 | 10.60 | $80.49 | 1.7M |
| 2024-10-04 | 10.68 | $83.43 | 2.5M |
| 2024-10-03 | 10.77 | $79.43 | 1.5M |
| 2024-10-02 | 10.97 | $79.34 | 2.5M |
| 2024-10-01 | 11.16 | $78.11 | 2.2M |
| 2024-09-30 | 11.41 | $80.89 | 2.2M |
| 2024-09-27 | 11.97 | $81.59 | 1.5M |
| 2024-09-26 | 12.19 | $82.36 | 3.1M |
| 2024-09-25 | 12.41 | $83.41 | 2.3M |
| 2024-09-24 | 12.06 | $85.50 | 1.9M |
| 2024-09-23 | 11.60 | $85.61 | 3.2M |
| 2024-09-20 | 11.16 | $82.45 | 3.1M |
| 2024-09-19 | 11.25 | $82.83 | 3.4M |
| 2024-09-18 | 11.43 | $78.09 | 1.6M |
| 2024-09-17 | 11.67 | $79.11 | 2.1M |
| 2024-09-16 | 11.97 | $79.93 | 1.7M |
| 2024-09-13 | 12.17 | $78.59 | 1.3M |
| 2024-09-12 | 12.35 | $78.86 | 1.4M |
| 2024-09-11 | 12.45 | $78.56 | 2.3M |
| 2024-09-10 | 12.27 | $76.81 | 1.6M |
| 2024-09-09 | 11.70 | $76.24 | 1.3M |
| 2024-09-06 | 11.31 | $76.05 | 1.9M |
| 2024-09-05 | 10.89 | $78.40 | 1.2M |
| 2024-09-04 | 10.70 | $78.03 | 1.7M |
| 2024-09-03 | 10.50 | $78.11 | 2.2M |
| 2024-08-30 | 10.41 | $82.14 | 2.4M |
| 2024-08-29 | 10.72 | $81.28 | 1.5M |
| 2024-08-28 | 11.29 | $79.85 | 1.1M |
| 2024-08-27 | 11.54 | $81.26 | 1.4M |
| 2024-08-26 | 12.04 | $81.64 | 1.3M |
| 2024-08-23 | 12.49 | $82.39 | 1.3M |
| 2024-08-22 | 13.01 | $80.63 | 1.6M |
| 2024-08-21 | 13.52 | $82.37 | 1.4M |
| 2024-08-20 | 14.15 | $82.33 | 1.2M |
| 2024-08-19 | 14.74 | $84.07 | 2.1M |
| 2024-08-16 | 15.48 | $82.38 | 1.5M |
| 2024-08-15 | 16.04 | $82.16 | 1.7M |
| 2024-08-14 | 16.71 | $81.46 | 1.5M |
| 2024-08-13 | 17.39 | $81.75 | 2.1M |
| 2024-08-12 | 17.80 | $76.63 | 1.4M |
| 2024-08-09 | 17.64 | $77.71 | 1.9M |
| 2024-08-08 | 17.52 | $76.82 | 1.8M |
| 2024-08-07 | 17.08 | $76.37 | 2.4M |
| 2024-08-06 | 16.75 | $76.24 | 2.5M |
| 2024-08-05 | 16.11 | $77.70 | 5.5M |
| 2024-08-02 | 15.43 | $79.46 | 10.3M |
| 2024-08-01 | 15.61 | $74.40 | 5.1M |
| 2024-07-31 | 15.34 | $77.50 | 2.3M |
| 2024-07-30 | 15.52 | $76.03 | 2.1M |
| 2024-07-29 | 15.71 | $77.37 | 1.8M |
| 2024-07-26 | 16.22 | $78.06 | 1.9M |
| 2024-07-25 | 16.76 | $78.04 | 2.4M |
| 2024-07-24 | 17.34 | $76.00 | 3.0M |
| 2024-07-23 | 18.09 | $80.97 | 3.3M |
| 2024-07-22 | 18.48 | $78.66 | 1.7M |
| 2024-07-19 | 19.22 | $78.66 | 2.3M |
| 2024-07-18 | 20.11 | $78.52 | 3.1M |
| 2024-07-17 | 21.04 | $80.58 | 3.1M |
| 2024-07-16 | 21.94 | $83.95 | 2.0M |
| 2024-07-15 | 22.05 | $83.43 | 2.4M |
| 2024-07-12 | 22.17 | $82.21 | 1.4M |
| 2024-07-11 | 22.60 | $82.02 | 1.9M |
| 2024-07-10 | 22.90 | $82.37 | 2.7M |
| 2024-07-09 | 23.51 | $82.58 | 3.1M |
| 2024-07-08 | 23.63 | $84.88 | 2.8M |
| 2024-07-05 | 22.98 | $86.96 | 2.1M |
| 2024-07-03 | 22.29 | $84.53 | 1.6M |
| 2024-07-02 | 21.79 | $85.05 | 2.2M |
| 2024-07-01 | 21.35 | $83.95 | 2.0M |
| 2024-06-28 | 21.04 | $82.83 | 3.7M |
| 2024-06-27 | 20.55 | $81.79 | 2.8M |
| 2024-06-26 | 20.33 | $79.28 | 2.0M |
| 2024-06-25 | 20.32 | $80.66 | 4.2M |
| 2024-06-24 | 20.35 | $78.60 | 3.4M |
| 2024-06-21 | 20.73 | $77.94 | 6.6M |
| 2024-06-20 | 21.28 | $78.45 | 4.2M |
| 2024-06-18 | 21.44 | $79.08 | 3.8M |
| 2024-06-17 | 21.64 | $77.68 | 3.8M |
| 2024-06-14 | 22.22 | $75.59 | 2.5M |
| 2024-06-13 | 23.27 | $73.51 | 2.9M |
| 2024-06-12 | 24.37 | $75.42 | 4.1M |
| 2024-06-11 | 25.63 | $72.63 | 2.9M |
| 2024-06-10 | 26.29 | $71.72 | 2.7M |
| 2024-06-07 | 26.76 | $70.73 | 2.3M |
| 2024-06-06 | 27.03 | $71.25 | 2.4M |
| 2024-06-05 | 27.31 | $69.85 | 4.7M |
| 2024-06-04 | 27.18 | $68.02 | 3.4M |
| 2024-06-03 | 26.69 | $67.43 | 3.1M |
| 2024-05-31 | 26.17 | $67.69 | 4.9M |
| 2024-05-30 | 25.63 | $67.98 | 8.9M |
| 2024-05-29 | 25.16 | $75.20 | 3.1M |
| 2024-05-28 | 25.47 | $73.87 | 2.4M |
| 2024-05-24 | 25.46 | $74.19 | 1.7M |
| 2024-05-23 | 25.35 | $73.62 | 2.3M |
| 2024-05-22 | 25.34 | $74.98 | 2.1M |
| 2024-05-21 | 25.16 | $74.38 | 1.7M |
| 2024-05-20 | 24.86 | $75.62 | 1.9M |
| 2024-05-17 | 24.57 | $75.23 | 2.6M |
| 2024-05-16 | 24.33 | $75.14 | 3.0M |
| 2024-05-15 | 24.06 | $74.25 | 2.7M |
| 2024-05-14 | 23.47 | $73.35 | 1.9M |
| 2024-05-13 | 22.74 | $73.57 | 2.3M |
| 2024-05-10 | 21.81 | $71.92 | 2.9M |
| 2024-05-09 | 20.84 | $73.34 | 2.5M |
| 2024-05-08 | 19.88 | $72.45 | 3.2M |
| 2024-05-07 | 18.75 | $74.13 | 4.1M |
| 2024-05-06 | 17.65 | $74.30 | 6.6M |
| 2024-05-03 | 16.55 | $74.40 | 18.7M |
| 2024-05-02 | 15.39 | $88.97 | 7.8M |
| 2024-05-01 | 15.53 | $88.04 | 2.8M |
| 2024-04-30 | 15.85 | $87.40 | 4.2M |
| 2024-04-29 | 16.31 | $89.65 | 3.4M |
| 2024-04-26 | 16.98 | $88.01 | 1.8M |
| 2024-04-25 | 17.41 | $86.76 | 1.9M |
| 2024-04-24 | 17.53 | $87.68 | 2.0M |
| 2024-04-23 | 18.03 | $87.88 | 2.4M |
| 2024-04-22 | 18.38 | $84.69 | 2.7M |
| 2024-04-19 | 18.07 | $84.10 | 4.2M |
| 2024-04-18 | 17.79 | $86.71 | 2.5M |
| 2024-04-17 | 17.89 | $88.00 | 2.9M |
| 2024-04-16 | 18.18 | $91.04 | 3.2M |
| 2024-04-15 | 18.60 | $90.34 | 2.8M |
| 2024-04-12 | 19.35 | $93.76 | 2.5M |
| 2024-04-11 | 20.16 | $96.08 | 1.7M |
| 2024-04-10 | 20.75 | $94.83 | 2.4M |
| 2024-04-09 | 21.44 | $97.00 | 2.1M |
| 2024-04-08 | 21.89 | $95.33 | 1.7M |
| 2024-04-05 | 22.46 | $96.16 | 2.7M |
| 2024-04-04 | 23.05 | $93.25 | 2.6M |
| 2024-04-03 | 23.63 | $94.67 | 2.0M |
| 2024-04-02 | 24.41 | $94.97 | 2.7M |
| 2024-04-01 | 25.28 | $95.66 | 2.0M |
| 2024-03-28 | 25.60 | $96.83 | 1.7M |
| 2024-03-27 | 25.74 | $96.55 | 2.9M |
| 2024-03-26 | 25.89 | $99.07 | 3.7M |
| 2024-03-25 | 25.71 | $96.08 | 1.4M |
| 2024-03-22 | 25.86 | $96.57 | 1.5M |
| 2024-03-21 | 26.04 | $96.41 | 3.0M |
| 2024-03-20 | 25.97 | $97.98 | 2.6M |
| 2024-03-19 | 26.14 | $95.17 | 2.2M |
| 2024-03-18 | 26.63 | $94.64 | 3.5M |
| 2024-03-15 | 27.11 | $91.60 | 4.1M |
| 2024-03-14 | 27.84 | $94.21 | 3.1M |
| 2024-03-13 | 28.33 | $95.90 | 2.3M |
| 2024-03-12 | 28.37 | $96.75 | 2.9M |
| 2024-03-11 | 28.42 | $97.06 | 2.6M |
| 2024-03-08 | 28.47 | $97.99 | 4.7M |
| 2024-03-07 | 28.20 | $100.75 | 3.9M |
| 2024-03-06 | 28.08 | $97.49 | 2.6M |
| 2024-03-05 | 28.18 | $95.97 | 5.0M |
| 2024-03-04 | 28.30 | $100.88 | 4.2M |
| 2024-03-01 | 27.87 | $99.92 | 3.8M |
| 2024-02-29 | 27.42 | $98.54 | 5.1M |
| 2024-02-28 | 27.11 | $97.48 | 2.5M |
| 2024-02-27 | 26.88 | $98.25 | 3.4M |
| 2024-02-26 | 26.33 | $99.08 | 2.9M |
| 2024-02-23 | 25.89 | $98.45 | 2.9M |
| 2024-02-22 | 25.42 | $99.47 | 4.1M |
| 2024-02-21 | 25.05 | $95.09 | 4.0M |
| 2024-02-20 | 24.93 | $97.99 | 4.3M |
| 2024-02-16 | 24.72 | $98.52 | 4.6M |
| 2024-02-15 | 24.02 | $101.22 | 4.8M |
| 2024-02-14 | 23.05 | $104.37 | 4.8M |
| 2024-02-13 | 22.03 | $99.88 | 6.9M |
| 2024-02-12 | 21.05 | $105.62 | 10.9M |
| 2024-02-09 | 19.10 | $107.92 | 33.2M |
| 2024-02-08 | 16.93 | $90.31 | 18.1M |
| 2024-02-07 | 16.20 | $83.35 | 4.5M |
| 2024-02-06 | 16.36 | $81.59 | 3.1M |
| 2024-02-05 | 16.80 | $80.82 | 3.0M |
| 2024-02-02 | 17.28 | $82.65 | 4.1M |
| 2024-02-01 | 17.78 | $79.59 | 2.8M |
| 2024-01-31 | 18.69 | $79.05 | 3.9M |
| 2024-01-30 | 19.54 | $82.96 | 2.4M |
| 2024-01-29 | 19.83 | $84.30 | 2.8M |
| 2024-01-26 | 20.17 | $80.18 | 2.3M |
| 2024-01-25 | 20.81 | $81.86 | 2.0M |
| 2024-01-24 | 21.20 | $82.33 | 2.5M |
| 2024-01-23 | 21.41 | $83.93 | 2.2M |
| 2024-01-22 | 21.43 | $84.68 | 4.4M |
| 2024-01-19 | 21.40 | $81.35 | 3.2M |
| 2024-01-18 | 22.22 | $77.96 | 2.5M |
| 2024-01-17 | 23.37 | $77.07 | 3.6M |
| 2024-01-16 | 24.18 | $78.45 | 2.8M |
| 2024-01-12 | 25.37 | $79.37 | 1.7M |
| 2024-01-11 | 26.20 | $80.82 | 3.3M |
| 2024-01-10 | 27.07 | $80.97 | 4.1M |
| 2024-01-09 | 27.49 | $81.63 | 2.7M |
| 2024-01-08 | 28.15 | $79.64 | 2.8M |
| 2024-01-05 | 29.17 | $76.28 | 2.3M |
| 2024-01-04 | 30.67 | $76.83 | 2.5M |
| 2024-01-03 | 32.24 | $76.39 | 3.1M |
| 2024-01-02 | 33.86 | $79.35 | 3.7M |
| 2023-12-29 | 35.04 | $83.26 | 2.0M |
| 2023-12-28 | 35.19 | $84.68 | 1.6M |
| 2023-12-27 | 34.85 | $85.55 | 1.8M |
| 2023-12-26 | 34.31 | $85.76 | 1.6M |
| 2023-12-22 | 33.86 | $84.32 | 1.6M |
| 2023-12-21 | 33.47 | $84.85 | 2.3M |
| 2023-12-20 | 33.08 | $82.83 | 2.7M |
| 2023-12-19 | 32.67 | $85.51 | 2.3M |
| 2023-12-18 | 31.55 | $84.70 | 2.3M |
| 2023-12-15 | 30.50 | $85.05 | 5.5M |
| 2023-12-14 | 29.40 | $84.66 | 6.6M |
| 2023-12-13 | 28.30 | $80.38 | 4.6M |
| 2023-12-12 | 27.49 | $78.19 | 1.8M |
| 2023-12-11 | 26.98 | $77.82 | 2.0M |
| 2023-12-08 | 26.33 | $77.52 | 2.6M |
| 2023-12-07 | 25.72 | $76.80 | 2.7M |
| 2023-12-06 | 25.21 | $76.66 | 2.8M |
| 2023-12-05 | 24.43 | $77.95 | 3.3M |
| 2023-12-04 | 23.71 | $79.82 | 4.0M |
| 2023-12-01 | 22.65 | $78.78 | 3.6M |
| 2023-11-30 | 21.66 | $77.15 | 4.8M |
| 2023-11-29 | 20.42 | $78.31 | 5.3M |
| 2023-11-28 | 19.17 | $74.54 | 3.0M |
| 2023-11-27 | 18.28 | $73.95 | 3.6M |
| 2023-11-24 | 17.34 | $73.40 | 867354 |
| 2023-11-22 | 16.56 | $73.68 | 2.1M |
| 2023-11-21 | 15.56 | $73.85 | 3.8M |
| 2023-11-20 | 14.51 | $72.81 | 2.7M |
| 2023-11-17 | 13.60 | $72.69 | 3.3M |
| 2023-11-16 | 12.72 | $70.70 | 3.4M |
| 2023-11-15 | 12.06 | $70.81 | 4.6M |
| 2023-11-14 | 11.12 | $70.61 | 8.2M |
| 2023-11-13 | 10.33 | $63.89 | 3.3M |
| 2023-11-10 | 10.47 | $63.08 | 3.1M |
| 2023-11-09 | 10.80 | $62.18 | 3.9M |
| 2023-11-08 | 11.00 | $64.58 | 2.7M |
| 2023-11-07 | 10.84 | $66.00 | 6.2M |
| 2023-11-06 | 10.66 | $63.11 | 5.8M |
| 2023-11-03 | 10.75 | $64.42 | 12.9M |
| 2023-11-02 | 10.85 | $56.58 | 9.7M |
| 2023-11-01 | 10.65 | $54.95 | 3.9M |
| 2023-10-31 | 10.12 | $56.69 | 2.4M |
| 2023-10-30 | 9.79 | $55.88 | 2.4M |
| 2023-10-27 | 9.35 | $55.35 | 2.8M |
| 2023-10-26 | 8.89 | $55.53 | 3.2M |
| 2023-10-25 | 8.40 | $56.49 | 3.7M |
| 2023-10-24 | 8.16 | $59.63 | 3.2M |
| 2023-10-23 | 8.31 | $58.70 | 3.8M |
| 2023-10-20 | 8.15 | $59.38 | 4.1M |
| 2023-10-19 | 8.24 | $62.79 | 2.3M |
| 2023-10-18 | 8.40 | $62.43 | 2.3M |
| 2023-10-17 | 8.53 | $64.63 | 3.7M |
| 2023-10-16 | 8.66 | $63.51 | 3.4M |
| 2023-10-13 | 9.02 | $61.16 | 2.5M |
| 2023-10-12 | 9.40 | $62.62 | 3.1M |
| 2023-10-11 | 9.69 | $65.29 | 2.5M |
| 2023-10-10 | 9.51 | $65.56 | 3.8M |
| 2023-10-09 | 9.43 | $63.69 | 3.6M |
| 2023-10-06 | 9.56 | $62.55 | 4.7M |
| 2023-10-05 | 10.06 | $58.17 | 3.5M |
| 2023-10-04 | 9.90 | $59.25 | 3.1M |
| 2023-10-03 | 9.97 | $58.40 | 4.2M |
| 2023-10-02 | 10.05 | $62.51 | 3.2M |
| 2023-09-29 | 10.33 | $63.04 | 4.2M |
| 2023-09-28 | 10.37 | $63.09 | 6.2M |
| 2023-09-27 | 10.74 | $60.54 | 8.2M |
| 2023-09-26 | 10.94 | $56.68 | 2.7M |
| 2023-09-25 | 10.21 | $57.75 | 2.0M |
| 2023-09-22 | 9.49 | $57.76 | 3.9M |
| 2023-09-21 | 8.70 | $56.55 | 5.2M |
| 2023-09-20 | 7.87 | $60.01 | 2.9M |
| 2023-09-19 | 7.58 | $60.17 | 3.4M |
| 2023-09-18 | 7.33 | $61.72 | 3.4M |
| 2023-09-15 | 7.32 | $62.76 | 5.9M |
| 2023-09-14 | 7.42 | $65.58 | 2.2M |
| 2023-09-13 | 7.58 | $64.46 | 2.4M |
| 2023-09-12 | 7.86 | $64.83 | 2.3M |
| 2023-09-11 | 8.00 | $65.46 | 2.1M |
| 2023-09-08 | 8.18 | $62.68 | 1.9M |
| 2023-09-07 | 8.52 | $63.53 | 2.7M |
| 2023-09-06 | 8.86 | $63.99 | 2.8M |
| 2023-09-05 | 8.97 | $65.31 | 2.7M |
| 2023-09-01 | 9.10 | $63.99 | 2.7M |
| 2023-08-31 | 9.12 | $65.03 | 2.5M |
| 2023-08-30 | 8.87 | $64.41 | 2.1M |
| 2023-08-29 | 8.87 | $63.23 | 1.9M |
| 2023-08-28 | 8.95 | $61.83 | 1.5M |
| 2023-08-25 | 8.91 | $62.20 | 2.6M |
| 2023-08-24 | 9.02 | $59.90 | 3.8M |
| 2023-08-23 | 9.12 | $63.11 | 5.7M |
| 2023-08-22 | 9.23 | $59.80 | 2.3M |
| 2023-08-21 | 9.35 | $58.57 | 2.4M |
| 2023-08-18 | 9.51 | $58.98 | 2.9M |
| 2023-08-17 | 9.46 | $58.31 | 5.2M |
| 2023-08-16 | 9.63 | $60.85 | 2.2M |
| 2023-08-15 | 10.01 | $62.11 | 2.8M |
| 2023-08-14 | 10.19 | $65.64 | 3.2M |
| 2023-08-11 | 10.28 | $63.61 | 2.5M |
| 2023-08-10 | 10.62 | $63.29 | 3.1M |
| 2023-08-09 | 10.99 | $63.59 | 3.3M |
| 2023-08-08 | 11.24 | $66.59 | 5.7M |
| 2023-08-07 | 11.52 | $67.79 | 5.8M |
| 2023-08-04 | 11.62 | $69.52 | 14.8M |
| 2023-08-03 | 11.24 | $65.04 | 5.2M |
| 2023-08-02 | 11.44 | $64.11 | 5.1M |
| 2023-08-01 | 11.66 | $68.63 | 2.7M |
| 2023-07-31 | 12.00 | $68.77 | 3.0M |
| 2023-07-28 | 12.13 | $66.93 | 2.4M |
| 2023-07-27 | 12.64 | $64.76 | 2.8M |
| 2023-07-26 | 13.19 | $65.74 | 2.7M |
| 2023-07-25 | 13.88 | $67.09 | 3.1M |
| 2023-07-24 | 14.38 | $65.39 | 3.7M |
| 2023-07-21 | 15.03 | $66.57 | 2.7M |
| 2023-07-20 | 15.41 | $67.27 | 4.9M |
| 2023-07-19 | 15.74 | $72.70 | 4.7M |
| 2023-07-18 | 15.04 | $72.93 | 5.1M |
| 2023-07-17 | 14.59 | $71.18 | 5.5M |
| 2023-07-14 | 14.36 | $66.54 | 4.9M |
| 2023-07-13 | 14.41 | $67.62 | 4.4M |
| 2023-07-12 | 14.84 | $64.23 | 7.4M |
| 2023-07-11 | 15.28 | $67.94 | 3.5M |
| 2023-07-10 | 15.48 | $65.48 | 4.2M |
| 2023-07-07 | 16.18 | $62.36 | 2.6M |
| 2023-07-06 | 16.59 | $63.15 | 3.5M |
| 2023-07-05 | 17.19 | $65.08 | 2.7M |
| 2023-07-03 | 17.37 | $65.82 | 1.3M |
| 2023-06-30 | 17.36 | $65.37 | 2.8M |
| 2023-06-29 | 17.36 | $64.08 | 2.7M |
| 2023-06-28 | 17.36 | $66.48 | 4.3M |
| 2023-06-27 | 17.36 | $63.93 | 2.4M |
| 2023-06-26 | 17.73 | $63.19 | 1.9M |
| 2023-06-23 | 18.03 | $63.41 | 4.0M |
| 2023-06-22 | 18.48 | $65.00 | 2.8M |
| 2023-06-21 | 18.95 | $63.99 | 3.7M |
| 2023-06-20 | 19.35 | $67.18 | 2.8M |
| 2023-06-16 | 19.28 | $67.63 | 5.0M |
| 2023-06-15 | 19.01 | $70.25 | 4.3M |
| 2023-06-14 | 18.66 | $68.87 | 4.5M |
| 2023-06-13 | 18.44 | $69.12 | 6.2M |
| 2023-06-12 | 18.22 | $65.25 | 2.8M |
| 2023-06-09 | 18.45 | $63.82 | 5.6M |
| 2023-06-08 | 18.68 | $63.12 | 5.0M |
| 2023-06-07 | 19.28 | $62.78 | 10.1M |
| 2023-06-06 | 19.90 | $68.62 | 5.5M |
| 2023-06-05 | 19.52 | $69.91 | 6.9M |
| 2023-06-02 | 19.18 | $70.64 | 5.6M |
| 2023-06-01 | 18.27 | $69.65 | 7.2M |
| 2023-05-31 | 17.37 | $69.16 | 9.4M |
| 2023-05-30 | 16.60 | $66.16 | 8.7M |
| 2023-05-26 | 16.06 | $61.14 | 7.2M |
| 2023-05-25 | 15.90 | $58.03 | 5.7M |
| 2023-05-24 | 16.26 | $56.23 | 2.9M |
| 2023-05-23 | 17.00 | $55.92 | 5.1M |
| 2023-05-22 | 17.62 | $56.80 | 4.4M |
| 2023-05-19 | 18.10 | $57.99 | 9.5M |
| 2023-05-18 | 18.40 | $58.52 | 9.1M |
| 2023-05-17 | 18.91 | $54.20 | 6.2M |
| 2023-05-16 | 19.70 | $51.21 | 3.9M |
| 2023-05-15 | 19.99 | $51.21 | 5.0M |
| 2023-05-12 | 20.26 | $49.43 | 5.2M |
| 2023-05-11 | 20.41 | $50.02 | 4.7M |
| 2023-05-10 | 20.48 | $49.21 | 7.0M |
| 2023-05-09 | 20.45 | $47.15 | 7.9M |
| 2023-05-08 | 20.07 | $46.31 | 9.2M |
| 2023-05-05 | 19.44 | $44.07 | 9.3M |
| 2023-05-04 | 18.36 | $40.48 | 10.0M |
| 2023-05-03 | 16.93 | $41.90 | 7.5M |
| 2023-05-02 | 15.57 | $42.88 | 7.5M |
| 2023-05-01 | 14.22 | $44.72 | 10.2M |
| 2023-04-28 | 12.92 | $47.05 | 33.1M |
| 2023-04-27 | 11.56 | $59.58 | 10.2M |
| 2023-04-26 | 12.14 | $59.52 | 3.5M |
| 2023-04-25 | 12.74 | $58.09 | 4.2M |
| 2023-04-24 | 13.36 | $62.50 | 2.9M |
| 2023-04-21 | 13.31 | $62.80 | 3.3M |
| 2023-04-20 | 13.39 | $62.41 | 3.8M |
| 2023-04-19 | 13.58 | $62.87 | 3.3M |
| 2023-04-18 | 13.44 | $64.46 | 2.6M |
| 2023-04-17 | 13.03 | $64.70 | 2.7M |
| 2023-04-14 | 12.68 | $64.68 | 2.7M |
| 2023-04-13 | 12.33 | $64.88 | 4.3M |
| 2023-04-12 | 11.88 | $63.04 | 5.8M |
| 2023-04-11 | 11.62 | $60.70 | 4.0M |
| 2023-04-10 | 11.81 | $58.86 | 2.6M |
| 2023-04-06 | 12.36 | $59.08 | 3.4M |
| 2023-04-05 | 12.94 | $57.64 | 5.0M |
| 2023-04-04 | 13.38 | $61.23 | 4.2M |
| 2023-04-03 | 13.03 | $61.18 | 3.1M |
| 2023-03-31 | 12.89 | $61.66 | 4.1M |
| 2023-03-30 | 12.74 | $58.91 | 4.4M |
| 2023-03-29 | 12.94 | $57.09 | 2.3M |
| 2023-03-28 | 13.54 | $56.48 | 2.2M |
| 2023-03-27 | 14.15 | $56.10 | 2.5M |
| 2023-03-24 | 14.82 | $56.64 | 2.9M |
| 2023-03-23 | 15.45 | $58.18 | 4.7M |
| 2023-03-22 | 16.26 | $55.44 | 4.7M |
| 2023-03-21 | 17.10 | $57.26 | 4.4M |
| 2023-03-20 | 17.91 | $53.72 | 3.7M |
| 2023-03-17 | 18.10 | $54.53 | 6.9M |
| 2023-03-16 | 18.48 | $55.53 | 3.9M |
| 2023-03-15 | 18.98 | $55.25 | 4.0M |
| 2023-03-14 | 19.31 | $54.80 | 5.1M |
| 2023-03-13 | 19.84 | $55.25 | 6.2M |
| 2023-03-10 | 20.31 | $52.72 | 7.7M |
| 2023-03-09 | 21.01 | $57.37 | 3.2M |
| 2023-03-08 | 21.72 | $59.30 | 2.1M |
| 2023-03-07 | 22.14 | $59.60 | 2.5M |
| 2023-03-06 | 22.43 | $60.10 | 2.6M |
| 2023-03-03 | 22.62 | $61.58 | 3.9M |
| 2023-03-02 | 22.86 | $59.40 | 3.9M |
| 2023-03-01 | 23.42 | $58.51 | 2.9M |
| 2023-02-28 | 23.78 | $60.01 | 3.4M |
| 2023-02-27 | 23.98 | $60.26 | 3.7M |
| 2023-02-24 | 24.15 | $59.20 | 4.0M |
| 2023-02-23 | 24.40 | $61.74 | 3.9M |
| 2023-02-22 | 24.50 | $61.47 | 4.2M |
| 2023-02-21 | 24.34 | $61.94 | 5.1M |
| 2023-02-17 | 24.18 | $64.45 | 7.1M |
| 2023-02-16 | 23.62 | $68.32 | 6.9M |
| 2023-02-15 | 22.24 | $72.40 | 7.2M |
| 2023-02-14 | 20.78 | $68.38 | 12.5M |
| 2023-02-13 | 19.47 | $64.08 | 10.2M |
| 2023-02-10 | 18.45 | $60.10 | 18.7M |
| 2023-02-09 | 17.39 | $58.17 | 8.3M |
| 2023-02-08 | 16.54 | $58.07 | 4.7M |
| 2023-02-07 | 15.65 | $58.37 | 5.0M |
| 2023-02-06 | 14.93 | $56.65 | 4.9M |
| 2023-02-03 | 13.98 | $59.43 | 5.7M |
| 2023-02-02 | 12.65 | $63.29 | 10.9M |
| 2023-02-01 | 11.01 | $55.51 | 5.1M |
| 2023-01-31 | 10.07 | $52.91 | 4.7M |
| 2023-01-30 | 9.38 | $49.97 | 4.6M |
| 2023-01-27 | 8.76 | $53.11 | 8.7M |
| 2023-01-26 | 8.10 | $49.52 | 5.4M |
| 2023-01-25 | 7.91 | $46.16 | 5.2M |
| 2023-01-24 | 8.13 | $46.67 | 3.8M |
| 2023-01-23 | 7.69 | $47.62 | 4.4M |
| 2023-01-20 | 7.37 | $45.60 | 4.4M |
| 2023-01-19 | 7.37 | $42.70 | 4.3M |
| 2023-01-18 | 7.60 | $44.25 | 4.3M |
| 2023-01-17 | 7.39 | $46.36 | 5.7M |
| 2023-01-13 | 7.30 | $43.93 | 3.0M |
| 2023-01-12 | 7.61 | $43.48 | 3.7M |
| 2023-01-11 | 7.93 | $43.53 | 3.1M |
| 2023-01-10 | 8.32 | $41.80 | 3.3M |
| 2023-01-09 | 8.49 | $40.40 | 7.4M |
| 2023-01-06 | 8.78 | $39.90 | 5.5M |
| 2023-01-05 | 8.65 | $38.91 | 7.3M |
| 2023-01-04 | 8.67 | $43.05 | 3.4M |
| 2023-01-03 | 9.04 | $43.02 | 4.6M |
| 2022-12-30 | 9.42 | $45.21 | 2.5M |
| 2022-12-29 | 9.65 | $45.36 | 4.2M |
| 2022-12-28 | 9.89 | $42.22 | 2.8M |
| 2022-12-27 | 9.75 | $42.58 | 2.8M |
| 2022-12-23 | 9.63 | $43.78 | 2.7M |
| 2022-12-22 | 9.63 | $45.32 | 4.0M |
| 2022-12-21 | 9.78 | $46.51 | 3.4M |
| 2022-12-20 | 10.09 | $46.51 | 3.7M |
| 2022-12-19 | 10.19 | $45.07 | 5.4M |
| 2022-12-16 | 10.40 | $47.54 | 7.8M |
| 2022-12-15 | 10.77 | $49.06 | 3.9M |
| 2022-12-14 | 11.14 | $52.32 | 4.7M |
| 2022-12-13 | 11.21 | $51.74 | 5.7M |
| 2022-12-12 | 11.28 | $50.92 | 3.6M |
| 2022-12-09 | 11.86 | $48.42 | 5.6M |
| 2022-12-08 | 12.43 | $49.20 | 8.8M |
| 2022-12-07 | 12.96 | $44.27 | 4.9M |
| 2022-12-06 | 12.88 | $43.60 | 6.0M |
| 2022-12-05 | 12.66 | $43.25 | 6.6M |
| 2022-12-02 | 12.57 | $48.37 | 3.4M |
| 2022-12-01 | 12.94 | $49.57 | 4.6M |
| 2022-11-30 | 13.56 | $49.14 | 8.3M |
| 2022-11-29 | 13.97 | $44.61 | 2.9M |
| 2022-11-28 | 14.03 | $45.56 | 3.1M |
| 2022-11-25 | 14.18 | $46.30 | 1.4M |
| 2022-11-23 | 14.28 | $46.79 | 4.1M |
| 2022-11-22 | 14.37 | $44.97 | 2.8M |
| 2022-11-21 | 14.26 | $45.32 | 4.2M |
| 2022-11-18 | 14.23 | $47.01 | 6.9M |
| 2022-11-17 | 14.35 | $48.40 | 7.4M |
| 2022-11-16 | 14.64 | $52.68 | 4.9M |
| 2022-11-15 | 15.40 | $56.40 | 5.5M |
| 2022-11-14 | 15.99 | $52.21 | 5.4M |
| 2022-11-11 | 16.68 | $53.71 | 8.9M |
| 2022-11-10 | 17.38 | $47.27 | 11.8M |
| 2022-11-09 | 17.35 | $37.84 | 5.8M |
| 2022-11-08 | 16.32 | $40.36 | 7.2M |
| 2022-11-07 | 15.28 | $39.02 | 10.0M |
| 2022-11-04 | 14.21 | $41.09 | 19.6M |
| 2022-11-03 | 13.16 | $50.37 | 7.5M |
| 2022-11-02 | 12.92 | $49.94 | 5.5M |
| 2022-11-01 | 12.76 | $55.58 | 4.4M |
| 2022-10-31 | 13.29 | $56.32 | 3.5M |
| 2022-10-28 | 13.40 | $55.35 | 4.1M |
| 2022-10-27 | 13.24 | $55.98 | 3.4M |
| 2022-10-26 | 13.49 | $55.58 | 4.2M |
| 2022-10-25 | 13.75 | $57.55 | 4.3M |
| 2022-10-24 | 14.16 | $53.92 | 2.4M |
| 2022-10-21 | 14.09 | $54.38 | 4.3M |
| 2022-10-20 | 14.02 | $53.63 | 3.6M |
| 2022-10-19 | 14.05 | $51.63 | 3.8M |
| 2022-10-18 | 13.73 | $53.09 | 4.2M |
| 2022-10-17 | 13.58 | $51.72 | 8.5M |
| 2022-10-14 | 13.09 | $45.70 | 4.0M |
| 2022-10-13 | 12.36 | $49.88 | 5.5M |
| 2022-10-12 | 11.65 | $51.46 | 4.3M |
| 2022-10-11 | 11.07 | $49.98 | 6.1M |
| 2022-10-10 | 10.39 | $51.39 | 4.7M |
| 2022-10-07 | 9.94 | $55.39 | 4.0M |
| 2022-10-06 | 9.96 | $61.02 | 2.4M |
| 2022-10-05 | 10.31 | $60.78 | 2.6M |
| 2022-10-04 | 10.82 | $60.52 | 4.4M |
| 2022-10-03 | 11.25 | $55.79 | 3.5M |
| 2022-09-30 | 11.21 | $55.31 | 3.2M |
| 2022-09-29 | 11.23 | $54.85 | 3.6M |
| 2022-09-28 | 11.05 | $57.50 | 3.5M |
| 2022-09-27 | 11.13 | $56.48 | 5.9M |
| 2022-09-26 | 11.21 | $53.78 | 3.4M |
| 2022-09-23 | 11.22 | $54.43 | 5.6M |
| 2022-09-22 | 11.23 | $56.92 | 5.0M |
| 2022-09-21 | 11.58 | $61.60 | 5.2M |
| 2022-09-20 | 11.86 | $61.13 | 4.8M |
| 2022-09-19 | 12.42 | $61.20 | 3.0M |
| 2022-09-16 | 12.93 | $58.92 | 12.8M |
| 2022-09-15 | 13.25 | $60.95 | 3.8M |
| 2022-09-14 | 13.89 | $61.42 | 3.8M |
| 2022-09-13 | 14.36 | $59.85 | 5.8M |
| 2022-09-12 | 14.98 | $66.94 | 3.8M |
| 2022-09-09 | 15.25 | $65.83 | 4.9M |
| 2022-09-08 | 15.53 | $62.58 | 4.1M |
| 2022-09-07 | 16.34 | $61.02 | 3.6M |
| 2022-09-06 | 17.03 | $58.55 | 4.3M |
| 2022-09-02 | 17.53 | $58.71 | 3.5M |
| 2022-09-01 | 18.19 | $59.32 | 5.0M |
| 2022-08-31 | 18.86 | $62.57 | 3.2M |
| 2022-08-30 | 19.51 | $63.78 | 2.8M |
| 2022-08-29 | 20.19 | $64.23 | 2.6M |
| 2022-08-26 | 21.04 | $64.39 | 3.3M |
| 2022-08-25 | 21.69 | $68.24 | 2.7M |
| 2022-08-24 | 22.04 | $66.15 | 2.9M |
| 2022-08-23 | 22.54 | $65.26 | 2.7M |
| 2022-08-22 | 23.06 | $65.78 | 3.3M |
| 2022-08-19 | 23.68 | $68.53 | 4.9M |
| 2022-08-18 | 24.01 | $73.04 | 2.6M |
| 2022-08-17 | 23.64 | $74.51 | 2.8M |
| 2022-08-16 | 23.09 | $77.80 | 6.0M |
| 2022-08-15 | 22.50 | $78.08 | 3.7M |
| 2022-08-12 | 21.31 | $77.63 | 3.5M |
| 2022-08-11 | 20.22 | $74.95 | 4.8M |
| 2022-08-10 | 19.06 | $78.61 | 5.8M |
| 2022-08-09 | 17.97 | $71.63 | 4.7M |
| 2022-08-08 | 17.14 | $73.68 | 8.7M |
| 2022-08-05 | 15.81 | $74.24 | 22.6M |
| 2022-08-04 | 14.56 | $58.43 | 6.9M |
| 2022-08-03 | 14.55 | $58.36 | 5.3M |
| 2022-08-02 | 14.57 | $53.08 | 4.4M |
| 2022-08-01 | 15.17 | $51.16 | 5.5M |
| 2022-07-29 | 15.88 | $50.32 | 4.2M |
| 2022-07-28 | 16.39 | $48.65 | 3.6M |
| 2022-07-27 | 16.78 | $48.68 | 4.8M |
| 2022-07-26 | 17.14 | $45.68 | 5.1M |
| 2022-07-25 | 17.47 | $49.79 | 2.5M |
| 2022-07-22 | 18.27 | $51.65 | 3.8M |
| 2022-07-21 | 19.05 | $55.82 | 3.9M |
| 2022-07-20 | 19.72 | $53.00 | 8.3M |
| 2022-07-19 | 20.44 | $49.54 | 4.6M |
| 2022-07-18 | 21.14 | $48.83 | 5.2M |
| 2022-07-15 | 21.93 | $46.60 | 4.9M |
| 2022-07-14 | 22.26 | $44.61 | 5.5M |
| 2022-07-13 | 22.56 | $46.78 | 4.8M |
| 2022-07-12 | 22.93 | $47.37 | 5.3M |
| 2022-07-11 | 23.61 | $50.69 | 4.0M |
| 2022-07-08 | 24.53 | $52.08 | 4.5M |
| 2022-07-07 | 25.61 | $52.74 | 4.3M |
| 2022-07-06 | 26.68 | $50.35 | 5.8M |
| 2022-07-05 | 27.66 | $50.50 | 5.7M |
| 2022-07-01 | 28.48 | $45.90 | 4.3M |
| 2022-06-30 | 28.75 | $43.75 | 5.1M |
| 2022-06-29 | 28.96 | $45.87 | 3.8M |
| 2022-06-28 | 29.37 | $45.44 | 5.0M |
| 2022-06-27 | 29.86 | $49.25 | 4.6M |
| 2022-06-24 | 30.71 | $51.84 | 5.9M |
| 2022-06-23 | 31.53 | $48.20 | 5.1M |
| 2022-06-22 | 31.97 | $44.34 | 4.0M |
| 2022-06-21 | 32.05 | $43.62 | 5.5M |
| 2022-06-17 | 32.03 | $41.21 | 12.3M |
| 2022-06-16 | 31.67 | $39.70 | 6.9M |
| 2022-06-15 | 31.21 | $43.56 | 6.3M |
| 2022-06-14 | 30.84 | $40.79 | 7.2M |
| 2022-06-13 | 30.19 | $41.59 | 9.1M |
| 2022-06-10 | 29.59 | $47.36 | 7.4M |
| 2022-06-09 | 29.21 | $51.60 | 4.7M |
| 2022-06-08 | 29.19 | $55.06 | 3.1M |
| 2022-06-07 | 29.38 | $54.73 | 4.6M |
| 2022-06-06 | 29.27 | $53.91 | 4.0M |
| 2022-06-03 | 29.27 | $54.54 | 5.0M |
| 2022-06-02 | 29.29 | $57.90 | 7.8M |
| 2022-06-01 | 29.35 | $55.11 | 4.1M |
| 2022-05-31 | 29.33 | $56.00 | 6.1M |
| 2022-05-27 | 29.37 | $58.91 | 5.0M |
| 2022-05-26 | 29.48 | $56.05 | 5.4M |
| 2022-05-25 | 29.27 | $51.96 | 6.9M |
| 2022-05-24 | 28.65 | $50.50 | 7.1M |
| 2022-05-23 | 27.99 | $56.75 | 4.4M |
| 2022-05-20 | 27.50 | $55.69 | 6.2M |
| 2022-05-19 | 26.98 | $58.00 | 7.5M |
| 2022-05-18 | 26.23 | $53.36 | 7.8M |
| 2022-05-17 | 25.14 | $56.27 | 9.5M |
| 2022-05-16 | 24.06 | $57.36 | 7.7M |
| 2022-05-13 | 23.06 | $66.38 | 8.8M |
| 2022-05-12 | 22.07 | $56.73 | 9.0M |
| 2022-05-11 | 20.60 | $54.81 | 9.1M |
| 2022-05-10 | 19.15 | $56.98 | 11.0M |
| 2022-05-09 | 17.63 | $56.56 | 9.8M |
| 2022-05-06 | 16.19 | $65.61 | 16.7M |
| 2022-05-05 | 14.85 | $77.81 | 10.3M |
| 2022-05-04 | 14.10 | $90.40 | 7.2M |
| 2022-05-03 | 13.59 | $89.68 | 3.3M |
| 2022-05-02 | 13.47 | $89.91 | 3.9M |
| 2022-04-29 | 13.01 | $86.14 | 3.7M |
| 2022-04-28 | 12.58 | $95.25 | 3.4M |
| 2022-04-27 | 12.29 | $90.59 | 2.8M |
| 2022-04-26 | 11.79 | $90.74 | 3.4M |
| 2022-04-25 | 11.31 | $98.71 | 3.9M |
| 2022-04-22 | 10.95 | $95.22 | 3.1M |
| 2022-04-21 | 10.68 | $98.49 | 3.5M |
| 2022-04-20 | 10.50 | $103.70 | 4.2M |
| 2022-04-19 | 10.57 | $111.15 | 2.5M |
| 2022-04-18 | 10.83 | $108.15 | 3.1M |
| 2022-04-14 | 11.14 | $113.98 | 3.6M |
| 2022-04-13 | 11.44 | $121.63 | 4.1M |
| 2022-04-12 | 11.80 | $113.92 | 4.8M |
| 2022-04-11 | 12.29 | $109.64 | 3.0M |
| 2022-04-08 | 12.51 | $109.77 | 2.4M |
| 2022-04-07 | 13.03 | $112.36 | 3.3M |
| 2022-04-06 | 13.57 | $109.63 | 5.9M |
| 2022-04-05 | 14.14 | $120.44 | 3.7M |
| 2022-04-04 | 14.26 | $126.90 | 3.8M |
| 2022-04-01 | 14.07 | $123.50 | 3.5M |
| 2022-03-31 | 14.01 | $119.70 | 4.3M |
| 2022-03-30 | 13.90 | $124.40 | 4.7M |
| 2022-03-29 | 13.62 | $130.02 | 5.4M |
| 2022-03-28 | 13.09 | $126.28 | 7.1M |
| 2022-03-25 | 12.77 | $119.63 | 5.2M |
| 2022-03-24 | 12.65 | $122.39 | 5.7M |
| 2022-03-23 | 12.51 | $117.59 | 5.7M |
| 2022-03-22 | 12.44 | $114.86 | 6.1M |
| 2022-03-21 | 12.57 | $104.45 | 5.0M |
| 2022-03-18 | 13.15 | $109.84 | 11.0M |
| 2022-03-17 | 13.56 | $106.31 | 6.8M |
| 2022-03-16 | 14.13 | $95.16 | 6.8M |
| 2022-03-15 | 14.33 | $85.94 | 4.5M |
| 2022-03-14 | 14.00 | $84.16 | 6.5M |
| 2022-03-11 | 13.69 | $88.72 | 4.5M |
| 2022-03-10 | 13.69 | $97.53 | 3.3M |
| 2022-03-09 | 13.98 | $98.40 | 4.4M |
| 2022-03-08 | 14.28 | $92.15 | 5.3M |
| 2022-03-07 | 14.41 | $92.16 | 6.3M |
| 2022-03-04 | 14.65 | $100.91 | 5.1M |
| 2022-03-03 | 15.15 | $104.00 | 10.7M |
| 2022-03-02 | 15.89 | $119.80 | 4.9M |
| 2022-03-01 | 16.27 | $117.65 | 5.4M |
| 2022-02-28 | 16.34 | $116.42 | 8.0M |
| 2022-02-25 | 16.70 | $109.27 | 5.1M |
| 2022-02-24 | 17.47 | $108.38 | 10.3M |
| 2022-02-23 | 18.32 | $91.34 | 4.2M |
| 2022-02-22 | 18.67 | $94.73 | 5.0M |
| 2022-02-18 | 19.17 | $95.87 | 6.9M |
| 2022-02-17 | 19.73 | $103.81 | 4.2M |
| 2022-02-16 | 20.75 | $111.99 | 4.3M |
| 2022-02-15 | 21.50 | $115.35 | 5.2M |
| 2022-02-14 | 22.30 | $105.56 | 4.8M |
| 2022-02-11 | 23.42 | $104.92 | 11.9M |
| 2022-02-10 | 24.59 | $115.96 | 10.4M |
| 2022-02-09 | 25.36 | $114.81 | 4.7M |
| 2022-02-08 | 26.60 | $109.96 | 4.4M |
| 2022-02-07 | 27.84 | $107.10 | 8.0M |
| 2022-02-04 | 29.21 | $103.19 | 5.7M |
| 2022-02-03 | 30.10 | $96.66 | 4.8M |
| 2022-02-02 | 30.68 | $99.80 | 7.0M |
| 2022-02-01 | 31.42 | $102.43 | 9.4M |
| 2022-01-31 | 32.20 | $96.40 | 6.9M |
| 2022-01-28 | 32.50 | $84.18 | 5.4M |
| 2022-01-27 | 31.86 | $80.34 | 5.3M |
| 2022-01-26 | 31.28 | $80.07 | 7.8M |
| 2022-01-25 | 30.67 | $84.78 | 7.5M |
| 2022-01-24 | 30.18 | $93.28 | 9.7M |
| 2022-01-21 | 29.66 | $88.55 | 7.1M |
| 2022-01-20 | 29.39 | $93.41 | 4.9M |
| 2022-01-19 | 29.30 | $94.32 | 4.9M |
| 2022-01-18 | 28.98 | $93.63 | 5.8M |
| 2022-01-14 | 28.63 | $100.29 | 6.0M |
| 2022-01-13 | 28.35 | $98.98 | 8.1M |
| 2022-01-12 | 28.15 | $113.97 | 5.8M |
| 2022-01-11 | 28.45 | $114.14 | 4.8M |
| 2022-01-10 | 28.33 | $110.75 | 5.6M |
| 2022-01-07 | 27.85 | $107.00 | 6.1M |
| 2022-01-06 | 27.41 | $104.04 | 5.1M |
| 2022-01-05 | 26.83 | $105.95 | 6.2M |
| 2022-01-04 | 26.27 | $114.96 | 9.8M |
| 2022-01-03 | 25.83 | $126.16 | 3.6M |
| 2021-12-31 | 25.90 | $131.50 | 2.0M |
| 2021-12-30 | 26.30 | $133.20 | 1.6M |
| 2021-12-29 | 26.79 | $133.30 | 2.0M |
| 2021-12-28 | 27.15 | $132.93 | 2.1M |
| 2021-12-27 | 27.66 | $138.94 | 2.1M |
| 2021-12-23 | 28.41 | $137.27 | 2.0M |
| 2021-12-22 | 29.00 | $136.81 | 3.4M |
| 2021-12-21 | 29.73 | $144.34 | 4.2M |
| 2021-12-20 | 30.47 | $131.89 | 4.2M |
| 2021-12-17 | 30.67 | $134.59 | 8.3M |
| 2021-12-16 | 31.00 | $131.87 | 5.4M |
| 2021-12-15 | 31.40 | $139.05 | 5.1M |
| 2021-12-14 | 31.72 | $132.00 | 9.1M |
| 2021-12-13 | 31.89 | $145.03 | 5.7M |
| 2021-12-10 | 32.50 | $140.48 | 5.6M |
| 2021-12-09 | 33.14 | $150.20 | 4.5M |
| 2021-12-08 | 34.15 | $160.44 | 3.1M |
| 2021-12-07 | 34.78 | $156.25 | 3.5M |
| 2021-12-06 | 35.63 | $147.69 | 7.5M |
| 2021-12-03 | 36.26 | $159.69 | 6.1M |
| 2021-12-02 | 37.11 | $166.37 | 5.2M |
| 2021-12-01 | 38.48 | $164.21 | 6.8M |
| 2021-11-30 | 39.98 | $188.24 | 5.2M |
| 2021-11-29 | 41.73 | $191.09 | 4.1M |
| 2021-11-26 | 43.41 | $200.12 | 2.2M |
| 2021-11-24 | 44.52 | $197.39 | 3.9M |
| 2021-11-23 | 46.01 | $184.65 | 4.5M |
| 2021-11-22 | 47.90 | $186.45 | 5.8M |
| 2021-11-19 | 49.43 | $211.04 | 2.5M |
| 2021-11-18 | 48.81 | $217.25 | 3.2M |
| 2021-11-17 | 48.15 | $211.80 | 2.3M |
| 2021-11-16 | 47.61 | $212.17 | 2.8M |
| 2021-11-15 | 47.08 | $206.60 | 2.5M |
| 2021-11-12 | 46.70 | $204.76 | 2.2M |
| 2021-11-11 | 46.35 | $196.26 | 1.8M |
| 2021-11-10 | 46.12 | $195.36 | 2.9M |
| 2021-11-09 | 45.89 | $204.60 | 3.0M |
| 2021-11-08 | 44.86 | $210.00 | 4.0M |
| 2021-11-05 | 43.78 | $197.26 | 5.1M |
| 2021-11-04 | 42.64 | $201.09 | 3.8M |
| 2021-11-03 | 41.83 | $194.85 | 2.2M |
| 2021-11-02 | 41.19 | $192.37 | 2.1M |
| 2021-11-01 | 40.50 | $194.26 | 3.0M |
| 2021-10-29 | 39.83 | $194.72 | 3.9M |
| 2021-10-28 | 39.13 | $184.05 | 3.2M |
| 2021-10-27 | 38.73 | $178.65 | 3.7M |
| 2021-10-26 | 37.96 | $185.36 | 2.9M |
| 2021-10-25 | 36.78 | $189.41 | 3.6M |
| 2021-10-22 | 35.53 | $181.35 | 3.1M |
| 2021-10-21 | 34.43 | $182.00 | 3.6M |
| 2021-10-20 | 33.28 | $175.45 | 5.0M |
| 2021-10-19 | 32.29 | $172.89 | 7.9M |
| 2021-10-18 | 30.94 | $180.77 | 7.1M |
| 2021-10-15 | 29.51 | $167.69 | 6.2M |
| 2021-10-14 | 28.44 | $165.28 | 6.4M |
| 2021-10-13 | 27.41 | $159.43 | 5.8M |
| 2021-10-12 | 26.59 | $150.94 | 4.1M |
| 2021-10-11 | 26.10 | $144.27 | 5.4M |
| 2021-10-08 | 25.89 | $139.66 | 3.0M |
| 2021-10-07 | 26.02 | $136.92 | 4.0M |
| 2021-10-06 | 26.35 | $133.44 | 7.6M |
| 2021-10-05 | 26.83 | $125.59 | 6.7M |
| 2021-10-04 | 28.07 | $115.73 | 4.2M |
| 2021-10-01 | 28.69 | $114.98 | 3.4M |
| 2021-09-30 | 29.26 | $112.65 | 3.4M |
| 2021-09-29 | 30.00 | $112.34 | 3.7M |
| 2021-09-28 | 30.79 | $113.08 | 5.9M |
| 2021-09-27 | 31.79 | $122.81 | 4.5M |
| 2021-09-24 | 33.24 | $130.36 | 3.9M |
| 2021-09-23 | 34.02 | $135.67 | 3.8M |
| 2021-09-22 | 34.43 | $136.97 | 3.0M |
| 2021-09-21 | 34.87 | $130.40 | 1.8M |
| 2021-09-20 | 35.82 | $127.19 | 2.3M |
| 2021-09-17 | 37.03 | $131.41 | 6.4M |
| 2021-09-16 | 37.47 | $133.49 | 3.1M |
| 2021-09-15 | 37.99 | $128.55 | 2.5M |
| 2021-09-14 | 39.02 | $126.76 | 2.9M |
| 2021-09-13 | 40.10 | $124.70 | 3.1M |
| 2021-09-10 | 41.29 | $127.48 | 1.7M |
| 2021-09-09 | 41.50 | $127.99 | 2.0M |
| 2021-09-08 | 41.63 | $128.18 | 1.9M |
| 2021-09-07 | 41.77 | $131.28 | 2.2M |
| 2021-09-03 | 41.73 | $130.44 | 2.4M |
| 2021-09-02 | 41.73 | $128.61 | 2.2M |
| 2021-09-01 | 41.85 | $126.86 | 5.2M |
| 2021-08-31 | 41.99 | $120.74 | 3.2M |
| 2021-08-30 | 42.57 | $123.42 | 1.8M |
| 2021-08-27 | 43.09 | $123.57 | 2.0M |
| 2021-08-26 | 43.57 | $120.90 | 1.6M |
| 2021-08-25 | 44.13 | $123.24 | 1.2M |
| 2021-08-24 | 44.43 | $124.02 | 1.4M |
| 2021-08-23 | 44.74 | $124.18 | 1.8M |
| 2021-08-20 | 45.15 | $119.96 | 2.5M |
| 2021-08-19 | 45.71 | $118.15 | 2.5M |
| 2021-08-18 | 46.43 | $116.93 | 2.8M |
| 2021-08-17 | 47.01 | $119.84 | 2.4M |
| 2021-08-16 | 47.46 | $120.38 | 3.3M |
| 2021-08-13 | 47.94 | $121.75 | 1.7M |
| 2021-08-12 | 48.03 | $122.23 | 5.9M |
| 2021-08-11 | 48.13 | $119.01 | 7.8M |
| 2021-08-10 | 48.31 | $125.47 | 8.2M |
| 2021-08-09 | 47.77 | $123.43 | 4.4M |
| 2021-08-06 | 47.29 | $118.82 | 3.4M |
| 2021-08-05 | 46.92 | $121.46 | 3.6M |
| 2021-08-04 | 46.18 | $120.00 | 2.5M |
| 2021-08-03 | 45.28 | $119.57 | 1.6M |
| 2021-08-02 | 44.36 | $118.59 | 2.0M |
| 2021-07-30 | 43.40 | $118.63 | 2.5M |
| 2021-07-29 | 42.02 | $120.39 | 2.5M |
| 2021-07-28 | 40.43 | $119.75 | 2.6M |
| 2021-07-27 | 38.81 | $115.47 | 2.2M |
| 2021-07-26 | 37.17 | $116.73 | 1.8M |
| 2021-07-23 | 35.10 | $117.24 | 2.4M |
| 2021-07-22 | 32.93 | $113.77 | 2.9M |
| 2021-07-21 | 30.67 | $109.52 | 1.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected