Is NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI) a Buy, Sell, or Hold?
NASDAQ : NEWTI
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
$25.6 USD
$0.21 (0.83%)
- Volume
- 2.51K
- Average Volume
- 1.56K
- Market Capitalization
- $442.6M
- P/E Ratio
- 6.18
- Dividend Yield
- 5.08%
- Price Target
- Year High
- $25.70
- Year Low
- $24.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $923.84
NEWTI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $25.45 | $25.60 | 0.59% | 2508 |
| 2026-07-17 | $25.40 | $25.40 | 0.00% | 4311 |
| 2026-07-16 | $25.53 | $25.46 | -0.27% | 3600 |
| 2026-07-15 | $25.58 | $25.50 | -0.31% | 523 |
| 2026-07-14 | $25.44 | $25.44 | 0.00% | 1 |
| 2026-07-13 | $25.41 | $25.44 | 0.12% | 2000 |
| 2026-07-10 | $25.35 | $25.35 | 0.00% | 1 |
| 2026-07-09 | $25.35 | $25.35 | 0.00% | 200 |
| 2026-07-08 | $25.40 | $25.35 | -0.20% | 2332 |
| 2026-07-07 | $25.35 | $25.38 | 0.12% | 1800 |
| 2026-07-06 | $25.27 | $25.35 | 0.32% | 1132 |
| 2026-07-02 | $25.34 | $25.28 | -0.24% | 7922 |
| 2026-07-01 | $25.28 | $25.34 | 0.24% | 1000 |
| 2026-06-30 | $25.27 | $25.27 | 0.00% | 2944 |
| 2026-06-29 | $25.27 | $25.27 | 0.00% | 71 |
| 2026-06-26 | $25.27 | $25.27 | 0.00% | 25 |
| 2026-06-25 | $25.27 | $25.27 | 0.00% | 300 |
| 2026-06-24 | $25.23 | $25.23 | 0.00% | 636 |
| 2026-06-23 | $25.15 | $25.23 | 0.32% | 2462 |
| 2026-06-22 | $25.13 | $25.13 | 0.00% | 700 |
| 2026-06-18 | $25.25 | $25.25 | 0.00% | 67 |
| 2026-06-17 | $25.25 | $25.25 | 0.00% | 2200 |
| 2026-06-16 | $25.35 | $25.27 | -0.32% | 563 |
| 2026-06-15 | $25.39 | $25.39 | 0.00% | - |
| 2026-06-12 | $25.39 | $25.39 | 0.00% | 506 |
| 2026-06-11 | $25.19 | $25.19 | 0.00% | 700 |
| 2026-06-10 | $25.30 | $25.26 | -0.16% | 535 |
| 2026-06-09 | $25.25 | $25.25 | 0.00% | - |
| 2026-06-08 | $25.25 | $25.25 | 0.00% | 1200 |
| 2026-06-05 | $25.23 | $25.25 | 0.08% | 600 |
| 2026-06-04 | $25.25 | $25.25 | 0.00% | 2100 |
| 2026-06-03 | $25.27 | $25.16 | -0.44% | 1500 |
| 2026-06-02 | $25.38 | $25.38 | 0.00% | 200 |
| 2026-06-01 | $25.05 | $25.23 | 0.72% | 3600 |
| 2026-05-29 | $25.05 | $25.25 | 0.80% | 4500 |
| 2026-05-28 | $25.42 | $25.55 | 0.51% | 1142 |
| 2026-05-27 | $25.40 | $25.54 | 0.55% | 600 |
| 2026-05-26 | $25.40 | $25.46 | 0.24% | 6000 |
| 2026-05-22 | $25.40 | $25.40 | 0.00% | 1900 |
| 2026-05-21 | $25.31 | $25.40 | 0.36% | 1900 |
| 2026-05-20 | $25.30 | $25.29 | -0.04% | 15200 |
| 2026-05-19 | $25.45 | $25.42 | -0.12% | 2205 |
| 2026-05-18 | $25.33 | $25.42 | 0.36% | 6100 |
| 2026-05-15 | $25.33 | $25.44 | 0.43% | 700 |
| 2026-05-14 | $25.32 | $25.33 | 0.04% | 1617 |
| 2026-05-13 | $25.41 | $25.41 | 0.00% | 200 |
| 2026-05-12 | $25.44 | $25.44 | 0.00% | 300 |
| 2026-05-11 | $25.38 | $25.45 | 0.28% | 333 |
| 2026-05-08 | $25.36 | $25.25 | -0.43% | 1860 |
| 2026-05-07 | $25.43 | $25.43 | 0.00% | 200 |
| 2026-05-06 | $25.34 | $25.32 | -0.08% | 800 |
| 2026-05-05 | $25.32 | $25.32 | 0.00% | 344 |
| 2026-05-04 | $25.38 | $25.35 | -0.12% | 908 |
| 2026-05-01 | $25.45 | $25.45 | 0.00% | 10 |
| 2026-04-30 | $25.38 | $25.45 | 0.28% | 515 |
| 2026-04-29 | $25.34 | $25.34 | 0.00% | 1310 |
| 2026-04-28 | $25.23 | $25.23 | 0.00% | 300 |
| 2026-04-27 | $25.50 | $25.46 | -0.16% | 2200 |
| 2026-04-24 | $25.40 | $25.27 | -0.51% | 301 |
| 2026-04-23 | $25.39 | $25.27 | -0.47% | 1121 |
| 2026-04-22 | $25.47 | $25.47 | 0.00% | - |
| 2026-04-21 | $25.47 | $25.47 | 0.00% | 390 |
| 2026-04-20 | $25.49 | $25.47 | -0.08% | 400 |
| 2026-04-17 | $25.45 | $25.44 | -0.04% | 849 |
| 2026-04-16 | $25.48 | $25.48 | 0.00% | 476 |
| 2026-04-15 | $25.48 | $25.48 | 0.00% | 476 |
| 2026-04-14 | $25.48 | $25.48 | 0.00% | 500 |
| 2026-04-13 | $25.19 | $25.46 | 1.07% | 3699 |
| 2026-04-10 | $25.12 | $25.12 | 0.00% | 420 |
| 2026-04-09 | $25.15 | $25.03 | -0.48% | 1206 |
| 2026-04-08 | $25.40 | $25.40 | 0.00% | 423 |
| 2026-04-07 | $25.00 | $25.00 | 0.00% | 239 |
| 2026-04-06 | $25.03 | $25.00 | -0.12% | 1030 |
| 2026-04-02 | $25.05 | $25.05 | 0.00% | 127 |
| 2026-04-01 | $25.05 | $25.05 | 0.00% | 809 |
| 2026-03-31 | $25.14 | $25.05 | -0.36% | 768 |
| 2026-03-30 | $25.16 | $25.18 | 0.08% | 1016 |
| 2026-03-27 | $25.21 | $25.21 | 0.00% | 300 |
| 2026-03-26 | $25.38 | $25.16 | -0.87% | 2200 |
| 2026-03-25 | $25.36 | $25.36 | 0.00% | - |
| 2026-03-24 | $25.30 | $25.36 | 0.24% | 1685 |
| 2026-03-23 | $25.30 | $25.30 | 0.00% | 200 |
| 2026-03-20 | $25.30 | $25.21 | -0.36% | 4300 |
| 2026-03-19 | $25.25 | $25.25 | 0.00% | 400 |
| 2026-03-18 | $25.30 | $25.15 | -0.59% | 700 |
| 2026-03-17 | $25.14 | $25.22 | 0.32% | 1000 |
| 2026-03-16 | $25.20 | $25.16 | -0.16% | 2100 |
| 2026-03-13 | $25.14 | $25.14 | 0.00% | 125 |
| 2026-03-12 | $25.01 | $25.30 | 1.16% | 2620 |
| 2026-03-11 | $25.14 | $25.14 | 0.00% | 300 |