Is NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI) a Buy, Sell, or Hold?
Enter your email address below for free access to our NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI) research center and poll results.
NASDAQ : NEWTI
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 — Technical Indicators
$25.41 USD
-$0.19 (-0.74%)
- Volume
- 4.05K
- Average Volume
- 1.62K
- Market Capitalization
- $426.85M
- P/E Ratio
- 6.15
- Dividend Yield
- 5.11%
- Price Target
- Year High
- $25.70
- Year Low
- $24.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $923.84
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.36
2026-07-21
Close Price
$25.41
Vol: 4054
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.37
Average
25.10
Maximum
25.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 25.36 | $25.41 | 4054 |
| 2026-07-20 | 25.35 | $25.60 | 2508 |
| 2026-07-17 | 25.33 | $25.40 | 4311 |
| 2026-07-16 | 25.32 | $25.46 | 3600 |
| 2026-07-15 | 25.31 | $25.50 | 523 |
| 2026-07-14 | 25.31 | $25.44 | 1 |
| 2026-07-13 | 25.30 | $25.44 | 2000 |
| 2026-07-10 | 25.29 | $25.35 | 1 |
| 2026-07-09 | 25.29 | $25.35 | 200 |
| 2026-07-08 | 25.28 | $25.35 | 2332 |
| 2026-07-07 | 25.28 | $25.38 | 1800 |
| 2026-07-06 | 25.27 | $25.35 | 1132 |
| 2026-07-02 | 25.26 | $25.28 | 7922 |
| 2026-07-01 | 25.26 | $25.34 | 1000 |
| 2026-06-30 | 25.26 | $25.27 | 2944 |
| 2026-06-29 | 25.26 | $25.27 | 71 |
| 2026-06-26 | 25.26 | $25.27 | 25 |
| 2026-06-25 | 25.27 | $25.27 | 300 |
| 2026-06-24 | 25.29 | $25.23 | 636 |
| 2026-06-23 | 25.30 | $25.23 | 2462 |
| 2026-06-22 | 25.31 | $25.13 | 700 |
| 2026-06-18 | 25.32 | $25.25 | 67 |
| 2026-06-17 | 25.32 | $25.25 | 2200 |
| 2026-06-16 | 25.33 | $25.27 | 563 |
| 2026-06-15 | 25.34 | $25.39 | — |
| 2026-06-12 | 25.34 | $25.39 | 506 |
| 2026-06-11 | 25.34 | $25.19 | 700 |
| 2026-06-10 | 25.35 | $25.26 | 535 |
| 2026-06-09 | 25.36 | $25.25 | — |
| 2026-06-08 | 25.37 | $25.25 | 1200 |
| 2026-06-05 | 25.37 | $25.25 | 600 |
| 2026-06-04 | 25.38 | $25.25 | 2100 |
| 2026-06-03 | 25.38 | $25.16 | 1500 |
| 2026-06-02 | 25.39 | $25.38 | 200 |
| 2026-06-01 | 25.39 | $25.23 | 3600 |
| 2026-05-29 | 25.40 | $25.25 | 4500 |
| 2026-05-28 | 25.41 | $25.55 | 1142 |
| 2026-05-27 | 25.40 | $25.54 | 600 |
| 2026-05-26 | 25.38 | $25.46 | 6000 |
| 2026-05-22 | 25.38 | $25.40 | 1900 |
| 2026-05-21 | 25.37 | $25.40 | 1900 |
| 2026-05-20 | 25.37 | $25.29 | 15200 |
| 2026-05-19 | 25.38 | $25.42 | 2205 |
| 2026-05-18 | 25.38 | $25.42 | 6100 |
| 2026-05-15 | 25.38 | $25.44 | 700 |
| 2026-05-14 | 25.38 | $25.33 | 1617 |
| 2026-05-13 | 25.39 | $25.41 | 200 |
| 2026-05-12 | 25.39 | $25.44 | 300 |
| 2026-05-11 | 25.39 | $25.45 | 333 |
| 2026-05-08 | 25.39 | $25.25 | 1860 |
| 2026-05-07 | 25.39 | $25.43 | 200 |
| 2026-05-06 | 25.37 | $25.32 | 800 |
| 2026-05-05 | 25.37 | $25.32 | 344 |
| 2026-05-04 | 25.36 | $25.35 | 908 |
| 2026-05-01 | 25.34 | $25.45 | 10 |
| 2026-04-30 | 25.32 | $25.45 | 515 |
| 2026-04-29 | 25.30 | $25.34 | 1310 |
| 2026-04-28 | 25.28 | $25.23 | 300 |
| 2026-04-27 | 25.28 | $25.46 | 2200 |
| 2026-04-24 | 25.27 | $25.27 | 301 |
| 2026-04-23 | 25.26 | $25.27 | 1121 |
| 2026-04-22 | 25.27 | $25.47 | — |
| 2026-04-21 | 25.26 | $25.47 | 390 |
| 2026-04-20 | 25.25 | $25.47 | 400 |
| 2026-04-17 | 25.24 | $25.44 | 849 |
| 2026-04-16 | 25.23 | $25.48 | 476 |
| 2026-04-15 | 25.22 | $25.48 | 476 |
| 2026-04-14 | 25.20 | $25.48 | 500 |
| 2026-04-13 | 25.19 | $25.46 | 3699 |
| 2026-04-10 | 25.17 | $25.12 | 420 |
| 2026-04-09 | 25.18 | $25.03 | 1206 |
| 2026-04-08 | 25.18 | $25.40 | 423 |
| 2026-04-07 | 25.18 | $25.00 | 239 |
| 2026-04-06 | 25.18 | $25.00 | 1030 |
| 2026-04-02 | 25.19 | $25.05 | 127 |
| 2026-04-01 | 25.19 | $25.05 | 809 |
| 2026-03-31 | 25.18 | $25.05 | 768 |
| 2026-03-30 | 25.18 | $25.18 | 1016 |
| 2026-03-27 | 25.17 | $25.21 | 300 |
| 2026-03-26 | 25.15 | $25.16 | 2200 |
| 2026-03-25 | 25.16 | $25.36 | — |
| 2026-03-24 | 25.16 | $25.36 | 1685 |
| 2026-03-23 | 25.16 | $25.30 | 200 |
| 2026-03-20 | 25.16 | $25.21 | 4300 |
| 2026-03-19 | 25.16 | $25.25 | 400 |
| 2026-03-18 | 25.16 | $25.15 | 700 |
| 2026-03-17 | 25.17 | $25.22 | 1000 |
| 2026-03-16 | 25.17 | $25.16 | 2100 |
| 2026-03-13 | 25.18 | $25.14 | 125 |
| 2026-03-12 | 25.20 | $25.30 | 2620 |
| 2026-03-11 | 25.21 | $25.14 | 300 |
| 2026-03-10 | 25.22 | $25.25 | 819 |
| 2026-03-09 | 25.22 | $24.97 | 6905 |
| 2026-03-06 | 25.24 | $25.25 | 5100 |
| 2026-03-05 | 25.25 | $25.06 | 600 |
| 2026-03-04 | 25.27 | $24.94 | 6900 |
| 2026-03-03 | 25.29 | $24.93 | 8300 |
| 2026-03-02 | 25.30 | $24.95 | 7400 |
| 2026-02-27 | 25.33 | $24.92 | 10600 |
| 2026-02-26 | 25.35 | $25.36 | 2100 |
| 2026-02-25 | 25.35 | $25.32 | 800 |
| 2026-02-24 | 25.36 | $25.30 | 5200 |
| 2026-02-23 | 25.36 | $25.45 | 13600 |
| 2026-02-20 | 25.36 | $25.23 | 28700 |
| 2026-02-19 | 25.37 | $25.20 | 19700 |
| 2026-02-18 | 25.38 | $25.30 | 22300 |
| 2026-02-17 | 25.38 | $25.25 | 25900 |
| 2026-02-13 | 25.39 | $25.43 | 2900 |
| 2026-02-12 | 25.37 | $25.46 | 1400 |
| 2026-02-11 | 25.36 | $25.45 | 2200 |
| 2026-02-10 | 25.36 | $25.45 | 4100 |
| 2026-02-09 | 25.34 | $25.26 | 500 |
| 2026-02-06 | 25.34 | $25.35 | — |
| 2026-02-05 | 25.34 | $25.35 | 2900 |
| 2026-02-04 | 25.33 | $25.45 | 800 |
| 2026-02-03 | 25.33 | $25.35 | 200 |
| 2026-02-02 | 25.33 | $25.25 | 2300 |
| 2026-01-30 | 25.33 | $25.45 | 300 |
| 2026-01-29 | 25.32 | $25.36 | 600 |
| 2026-01-28 | 25.32 | $25.36 | 2200 |
| 2026-01-27 | 25.33 | $25.42 | 1300 |
| 2026-01-26 | 25.34 | $25.35 | 200 |
| 2026-01-23 | 25.33 | $25.43 | — |
| 2026-01-22 | 25.33 | $25.43 | 400 |
| 2026-01-21 | 25.32 | $25.35 | 100 |
| 2026-01-20 | 25.31 | $25.37 | 500 |
| 2026-01-16 | 25.30 | $25.46 | 4100 |
| 2026-01-15 | 25.29 | $25.10 | 4200 |
| 2026-01-14 | 25.27 | $25.15 | 1100 |
| 2026-01-13 | 25.26 | $25.42 | 300 |
| 2026-01-12 | 25.22 | $25.15 | 200 |
| 2026-01-09 | 25.21 | $25.25 | — |
| 2026-01-08 | 25.19 | $25.25 | 400 |
| 2026-01-07 | 25.17 | $25.32 | 800 |
| 2026-01-06 | 25.15 | $25.35 | 800 |
| 2026-01-05 | 25.14 | $25.38 | 1600 |
| 2026-01-02 | 25.12 | $25.25 | 300 |
| 2025-12-31 | 25.11 | $25.20 | 2100 |
| 2025-12-30 | 25.10 | $25.50 | — |
| 2025-12-29 | 25.09 | $25.50 | — |
| 2025-12-26 | 25.08 | $25.50 | 400 |
| 2025-12-24 | 25.07 | $25.30 | — |
| 2025-12-23 | 25.07 | $25.30 | 7500 |
| 2025-12-22 | 25.06 | $25.20 | 4000 |
| 2025-12-19 | 25.06 | $25.20 | 1300 |
| 2025-12-18 | 25.07 | $25.12 | 1300 |
| 2025-12-17 | 25.07 | $25.26 | 13400 |
| 2025-12-16 | 25.06 | $24.81 | 3700 |
| 2025-12-15 | 25.08 | $24.86 | 3600 |
| 2025-12-12 | 25.10 | $24.77 | 15400 |
| 2025-12-11 | 25.14 | $24.90 | 7600 |
| 2025-12-10 | 25.17 | $24.80 | 5000 |
| 2025-12-09 | 25.19 | $24.92 | 2000 |
| 2025-12-08 | 25.21 | $24.86 | 7800 |
| 2025-12-05 | 25.23 | $25.07 | 5400 |
| 2025-12-04 | 25.25 | $25.03 | 2800 |
| 2025-12-03 | 25.26 | $25.17 | 2900 |
| 2025-12-02 | 25.26 | $24.93 | 8700 |
| 2025-12-01 | 25.29 | $25.21 | 600 |
| 2025-11-28 | 25.30 | $25.37 | — |
| 2025-11-26 | 25.29 | $25.37 | 200 |
| 2025-11-25 | 25.30 | $25.20 | — |
| 2025-11-24 | 25.31 | $25.20 | — |
| 2025-11-21 | 25.32 | $25.20 | 300 |
| 2025-11-20 | 25.31 | $25.44 | 1000 |
| 2025-11-19 | 25.30 | $25.10 | 800 |
| 2025-11-18 | 25.30 | $25.06 | 900 |
| 2025-11-17 | 25.31 | $25.10 | 5800 |
| 2025-11-14 | 25.31 | $25.37 | 3300 |
| 2025-11-13 | 25.31 | $25.50 | — |
| 2025-11-12 | 25.30 | $25.50 | 3000 |
| 2025-11-11 | 25.28 | $25.26 | — |
| 2025-11-10 | 25.27 | $25.26 | 300 |
| 2025-11-07 | 25.26 | $25.33 | — |
| 2025-11-06 | 25.25 | $25.33 | — |
| 2025-11-05 | 25.23 | $25.33 | 300 |
| 2025-11-04 | 25.22 | $25.18 | 1300 |
| 2025-11-03 | 25.21 | $25.44 | — |
| 2025-10-31 | 25.19 | $25.44 | 400 |
| 2025-10-30 | 25.17 | $25.24 | 900 |
| 2025-10-29 | 25.16 | $25.46 | — |
| 2025-10-28 | 25.14 | $25.46 | 400 |
| 2025-10-27 | 25.12 | $25.33 | 1500 |
| 2025-10-24 | 25.11 | $25.12 | — |
| 2025-10-23 | 25.10 | $25.12 | 1300 |
| 2025-10-22 | 25.09 | $25.18 | — |
| 2025-10-21 | 25.09 | $25.18 | — |
| 2025-10-20 | 25.07 | $25.18 | 300 |
| 2025-10-17 | 25.06 | $25.28 | 700 |
| 2025-10-16 | 25.05 | $25.28 | 400 |
| 2025-10-15 | 25.03 | $25.18 | 200 |
| 2025-10-14 | 25.02 | $25.03 | 1000 |
| 2025-10-13 | 25.01 | $25.20 | 400 |
| 2025-10-10 | 25.00 | $25.03 | 900 |
| 2025-10-09 | 24.99 | $24.98 | 2100 |
| 2025-10-08 | 24.99 | $25.04 | 1300 |
| 2025-10-07 | 24.99 | $24.98 | 900 |
| 2025-10-06 | 24.99 | $25.04 | 700 |
| 2025-10-03 | 24.98 | $25.10 | 2100 |
| 2025-10-02 | 24.97 | $25.04 | 2600 |
| 2025-10-01 | 24.97 | $25.05 | 500 |
| 2025-09-30 | 24.96 | $25.10 | 2800 |
| 2025-09-29 | 24.95 | $25.05 | 5200 |
| 2025-09-26 | 24.95 | $24.98 | 1400 |
| 2025-09-25 | 24.95 | $24.98 | 1600 |
| 2025-09-24 | 24.94 | $25.00 | 1800 |
| 2025-09-23 | 24.94 | $24.95 | 1000 |
| 2025-09-22 | 24.94 | $24.93 | 1200 |
| 2025-09-19 | 24.94 | $25.00 | 700 |
| 2025-09-18 | 24.94 | $24.90 | 2100 |
| 2025-09-17 | 24.94 | $24.94 | 2000 |
| 2025-09-16 | 24.94 | $24.94 | 6400 |
| 2025-09-15 | 24.94 | $24.88 | 13100 |
| 2025-09-12 | 24.94 | $24.91 | 3800 |
| 2025-09-11 | 24.96 | $25.00 | 3300 |
| 2025-09-10 | 24.97 | $24.97 | 2600 |
| 2025-09-09 | 24.98 | $24.95 | 1800 |
| 2025-09-08 | 25.00 | $24.97 | 5400 |
| 2025-09-05 | 25.01 | $24.90 | 800 |
| 2025-09-04 | 25.02 | $24.92 | 3600 |
| 2025-09-03 | 25.03 | $24.89 | 9100 |
| 2025-09-02 | 25.04 | $24.99 | 3500 |
| 2025-08-29 | 25.05 | $25.00 | 4200 |
| 2025-08-28 | 25.07 | $24.92 | 6000 |
| 2025-08-27 | 25.08 | $24.92 | 2400 |
| 2025-08-26 | 25.10 | $24.95 | 2800 |
| 2025-08-25 | 25.11 | $24.94 | 5900 |
| 2025-08-22 | 25.12 | $24.92 | 1600 |
| 2025-08-21 | 25.12 | $24.95 | 1600 |
| 2025-08-20 | 25.13 | $24.91 | 2400 |
| 2025-08-19 | 25.14 | $24.93 | 14300 |
| 2025-08-18 | 25.15 | $24.92 | 4600 |
| 2025-08-15 | 25.16 | $24.94 | 10800 |
| 2025-08-14 | 25.17 | $25.33 | 14200 |
| 2025-08-13 | 25.16 | $25.20 | 18100 |
| 2025-08-12 | 25.16 | $25.22 | — |
| 2025-08-11 | 25.15 | $25.22 | 200 |
| 2025-08-08 | 25.15 | $25.20 | 6200 |
| 2025-08-07 | 25.14 | $25.10 | 2200 |
| 2025-08-06 | 25.14 | $25.10 | — |
| 2025-08-05 | 25.14 | $25.10 | 600 |
| 2025-08-04 | 25.13 | $25.27 | — |
| 2025-08-01 | 25.11 | $25.27 | — |
| 2025-07-31 | 25.10 | $25.27 | — |
| 2025-07-30 | 25.09 | $25.27 | 1100 |
| 2025-07-29 | 25.07 | $25.19 | 1200 |
| 2025-07-28 | 25.06 | $25.05 | 700 |
| 2025-07-25 | 25.06 | $25.02 | 100 |
| 2025-07-24 | 25.06 | $25.08 | 5200 |
| 2025-07-23 | 25.05 | $25.10 | 200 |
| 2025-07-22 | 25.05 | $25.14 | — |
| 2025-07-21 | 25.04 | $25.14 | — |
| 2025-07-18 | 25.03 | $25.14 | 400 |
| 2025-07-17 | 25.02 | $25.14 | 600 |
| 2025-07-16 | 25.01 | $25.08 | 3200 |
| 2025-07-15 | 25.01 | $25.12 | 1300 |
| 2025-07-14 | 25.00 | $25.25 | 1100 |
| 2025-07-11 | 24.98 | $25.00 | 1100 |
| 2025-07-10 | 24.98 | $25.10 | 16300 |
| 2025-07-09 | 24.97 | $25.00 | 3600 |
| 2025-07-08 | 24.97 | $24.96 | 1300 |
| 2025-07-07 | 24.97 | $24.93 | 2400 |
| 2025-07-03 | 24.97 | $25.00 | 800 |
| 2025-07-02 | 24.98 | $25.00 | 1000 |
| 2025-07-01 | 24.98 | $25.00 | 900 |
| 2025-06-30 | 24.99 | $24.97 | 1400 |
| 2025-06-27 | 25.00 | $25.00 | 1300 |
| 2025-06-26 | 25.01 | $25.00 | 2300 |
| 2025-06-25 | 25.02 | $25.00 | 1800 |
| 2025-06-24 | 25.02 | $24.99 | 600 |
| 2025-06-23 | 25.01 | $24.99 | 1500 |
| 2025-06-20 | 25.01 | $24.95 | 900 |
| 2025-06-18 | 25.00 | $24.92 | 2900 |
| 2025-06-17 | 25.01 | $24.97 | 1800 |
| 2025-06-16 | 25.04 | $24.95 | 800 |
| 2025-06-13 | 25.05 | $24.95 | 2900 |
| 2025-06-12 | 25.05 | $24.92 | 1300 |
| 2025-06-11 | 25.08 | $24.95 | 1200 |
| 2025-06-10 | 25.10 | $25.00 | 5300 |
| 2025-06-09 | 25.12 | $25.00 | 900 |
| 2025-06-06 | 25.15 | $24.95 | 2600 |
| 2025-06-05 | 25.16 | $24.91 | 2800 |
| 2025-06-04 | 25.16 | $25.08 | — |
| 2025-06-03 | 25.15 | $25.08 | 100 |
| 2025-06-02 | 25.14 | $25.21 | — |
| 2025-05-30 | 25.13 | $25.21 | 1100 |
| 2025-05-29 | 25.11 | $25.17 | — |
| 2025-05-28 | 25.09 | $25.17 | 500 |
| 2025-05-27 | 25.06 | $24.96 | 900 |
| 2025-05-23 | 25.06 | $24.88 | — |
| 2025-05-22 | 25.05 | $24.88 | 1100 |
| 2025-05-21 | 25.04 | $24.80 | 1100 |
| 2025-05-20 | 25.04 | $25.23 | 2400 |
| 2025-05-19 | 25.02 | $25.50 | 1400 |
| 2025-05-16 | 24.99 | $25.05 | 400 |
| 2025-05-15 | 24.97 | $25.07 | 1300 |
| 2025-05-14 | 24.96 | $25.50 | 1400 |
| 2025-05-13 | 24.93 | $25.40 | 200 |
| 2025-05-12 | 24.88 | $25.29 | 2500 |
| 2025-05-09 | 24.84 | $25.60 | 4100 |
| 2025-05-08 | 24.76 | $25.25 | 700 |
| 2025-05-07 | 24.74 | $24.83 | 2000 |
| 2025-05-06 | 24.70 | $24.91 | 6600 |
| 2025-05-05 | 24.66 | $24.90 | 1700 |
| 2025-05-02 | 24.65 | $24.91 | 3500 |
| 2025-05-01 | 24.65 | $24.91 | 800 |
| 2025-04-30 | 24.65 | $24.84 | 1600 |
| 2025-04-29 | 24.67 | $24.51 | 1800 |
| 2025-04-28 | 24.69 | $24.91 | 500 |
| 2025-04-25 | 24.70 | $24.79 | 1600 |
| 2025-04-24 | 24.71 | $24.67 | 500 |
| 2025-04-23 | 24.73 | $24.77 | 4200 |
| 2025-04-22 | 24.75 | $24.75 | 2400 |
| 2025-04-21 | 24.77 | $24.88 | 1500 |
| 2025-04-17 | 24.78 | $24.65 | 500 |
| 2025-04-16 | 24.81 | $24.87 | — |
| 2025-04-15 | 24.81 | $24.87 | 3300 |
| 2025-04-14 | 24.82 | $24.50 | 1400 |
| 2025-04-11 | 24.84 | $24.43 | 600 |
| 2025-04-10 | 24.86 | $24.07 | 2000 |
| 2025-04-09 | 24.89 | $24.80 | 1300 |
| 2025-04-08 | 24.89 | $24.00 | 1100 |
| 2025-04-07 | 24.94 | $24.22 | 3900 |
| 2025-04-04 | 24.98 | $24.70 | 3000 |
| 2025-04-03 | 25.00 | $24.84 | 2000 |
| 2025-04-02 | 25.01 | $25.02 | 1200 |
| 2025-04-01 | 25.02 | $25.09 | 700 |
| 2025-03-31 | 25.03 | $25.02 | 800 |
| 2025-03-28 | 25.04 | $25.08 | 900 |
| 2025-03-27 | 25.04 | $25.04 | 1300 |
| 2025-03-26 | 25.05 | $25.00 | 700 |
| 2025-03-25 | 25.06 | $25.12 | 1900 |
| 2025-03-24 | 25.06 | $25.13 | 800 |
| 2025-03-21 | 25.06 | $25.10 | 1200 |
| 2025-03-20 | 25.06 | $25.31 | 1100 |
| 2025-03-19 | 25.06 | $24.92 | 1900 |
| 2025-03-18 | 25.07 | $24.92 | 1000 |
| 2025-03-17 | 25.08 | $25.00 | 3100 |
| 2025-03-14 | 25.08 | $24.79 | — |
| 2025-03-13 | 25.11 | $24.79 | — |
| 2025-03-12 | 25.14 | $24.79 | 2800 |
| 2025-03-11 | 25.17 | $24.95 | 4800 |
| 2025-03-10 | 25.19 | $24.98 | 6500 |
| 2025-03-07 | 25.21 | $25.15 | 700 |
| 2025-03-06 | 25.21 | $25.06 | 11500 |
| 2025-03-05 | 25.22 | $25.21 | 1500 |
| 2025-03-04 | 25.22 | $25.15 | 4200 |
| 2025-03-03 | 25.22 | $25.23 | 100 |
| 2025-02-28 | 25.22 | $25.15 | 1600 |
| 2025-02-27 | 25.21 | $25.15 | 2000 |
| 2025-02-26 | 25.23 | $25.20 | 300 |
| 2025-02-25 | 25.23 | $25.17 | 600 |
| 2025-02-24 | 25.23 | $25.15 | 2000 |
| 2025-02-21 | 25.23 | $25.17 | 100 |
| 2025-02-20 | 25.23 | $25.17 | 2200 |
| 2025-02-19 | 25.23 | $25.15 | 7200 |
| 2025-02-18 | 25.23 | $25.15 | 11100 |
| 2025-02-14 | 25.23 | $25.10 | 11200 |
| 2025-02-13 | 25.23 | $25.42 | 900 |
| 2025-02-12 | 25.21 | $25.28 | 1300 |
| 2025-02-11 | 25.19 | $25.40 | 1600 |
| 2025-02-10 | 25.17 | $25.41 | 2500 |
| 2025-02-07 | 25.16 | $25.23 | 4500 |
| 2025-02-06 | 25.16 | $25.26 | 1100 |
| 2025-02-05 | 25.17 | $25.24 | 2200 |
| 2025-02-04 | 25.17 | $25.17 | 1600 |
| 2025-02-03 | 25.17 | $25.20 | 2100 |
| 2025-01-31 | 25.17 | $25.16 | 1100 |
| 2025-01-30 | 25.18 | $25.08 | 8800 |
| 2025-01-29 | 25.19 | $25.40 | 1400 |
| 2025-01-28 | 25.18 | $25.22 | 3100 |
| 2025-01-27 | 25.18 | $25.17 | 600 |
| 2025-01-24 | 25.18 | $25.26 | 1900 |
| 2025-01-23 | 25.17 | $25.19 | — |
| 2025-01-22 | 25.17 | $25.19 | 1000 |
| 2025-01-21 | 25.17 | $25.13 | 900 |
| 2025-01-17 | 25.16 | $25.12 | 2200 |
| 2025-01-16 | 25.16 | $25.02 | 900 |
| 2025-01-15 | 25.17 | $25.00 | 6600 |
| 2025-01-14 | 25.17 | $25.00 | 8700 |
| 2025-01-13 | 25.17 | $25.00 | 3800 |
| 2025-01-10 | 25.19 | $25.13 | 3000 |
| 2025-01-08 | 25.20 | $25.34 | 400 |
| 2025-01-07 | 25.19 | $25.28 | — |
| 2025-01-06 | 25.20 | $25.28 | 200 |
| 2025-01-03 | 25.21 | $25.15 | 2200 |
| 2025-01-02 | 25.21 | $25.30 | 900 |
| 2024-12-31 | 25.21 | $25.28 | 1200 |
| 2024-12-30 | 25.20 | $25.29 | — |
| 2024-12-27 | 25.20 | $25.29 | 1000 |
| 2024-12-26 | 25.20 | $25.15 | 400 |
| 2024-12-24 | 25.21 | $25.29 | 3500 |
| 2024-12-23 | 25.20 | $25.05 | 900 |
| 2024-12-20 | 25.22 | $25.06 | 2000 |
| 2024-12-19 | 25.23 | $25.14 | 900 |
| 2024-12-18 | 25.24 | $25.04 | 8900 |
| 2024-12-17 | 25.26 | $25.10 | 500 |
| 2024-12-16 | 25.27 | $25.13 | 3700 |
| 2024-12-13 | 25.32 | $25.04 | 1600 |
| 2024-12-12 | 25.34 | $25.13 | 600 |
| 2024-12-11 | 25.36 | $25.27 | 300 |
| 2024-12-10 | 25.37 | $25.29 | 700 |
| 2024-12-09 | 25.38 | $25.30 | 1200 |
| 2024-12-06 | 25.38 | $25.40 | — |
| 2024-12-05 | 25.39 | $25.40 | 900 |
| 2024-12-04 | 25.41 | $25.22 | 300 |
| 2024-12-03 | 25.43 | $25.30 | 1000 |
| 2024-12-02 | 25.45 | $25.20 | — |
| 2024-11-29 | 25.46 | $25.20 | 700 |
| 2024-11-27 | 25.46 | $25.33 | — |
| 2024-11-26 | 25.46 | $25.33 | 1200 |
| 2024-11-25 | 25.47 | $25.14 | 300 |
| 2024-11-22 | 25.48 | $25.33 | 700 |
| 2024-11-21 | 25.48 | $25.27 | 5000 |
| 2024-11-20 | 25.49 | $25.35 | 2600 |
| 2024-11-19 | 25.49 | $25.48 | 1900 |
| 2024-11-18 | 25.49 | $25.34 | 11100 |
| 2024-11-15 | 25.48 | $26.16 | 11700 |
| 2024-11-14 | 25.44 | $25.44 | — |
| 2024-11-13 | 25.43 | $25.44 | — |
| 2024-11-12 | 25.42 | $25.44 | — |
| 2024-11-11 | 25.41 | $25.44 | 900 |
| 2024-11-08 | 25.39 | $25.46 | 3600 |
| 2024-11-07 | 25.37 | $25.61 | 800 |
| 2024-11-06 | 25.35 | $25.67 | — |
| 2024-11-05 | 25.32 | $25.67 | — |
| 2024-11-04 | 25.30 | $25.67 | 500 |
| 2024-11-01 | 25.29 | $25.35 | — |
| 2024-10-31 | 25.27 | $25.35 | 1900 |
| 2024-10-30 | 25.26 | $25.35 | — |
| 2024-10-29 | 25.25 | $25.35 | — |
| 2024-10-28 | 25.25 | $25.35 | 200 |
| 2024-10-25 | 25.24 | $25.47 | 700 |
| 2024-10-24 | 25.23 | $25.33 | — |
| 2024-10-23 | 25.23 | $25.33 | 200 |
| 2024-10-22 | 25.22 | $25.49 | 1300 |
| 2024-10-21 | 25.22 | $25.32 | 2100 |
| 2024-10-18 | 25.21 | $25.24 | 3100 |
| 2024-10-17 | 25.22 | $25.29 | 1600 |
| 2024-10-16 | 25.22 | $25.20 | 6700 |
| 2024-10-15 | 25.22 | $25.20 | 2500 |
| 2024-10-14 | 25.22 | $25.10 | — |
| 2024-10-11 | 25.23 | $25.10 | 2200 |
| 2024-10-10 | 25.23 | $25.15 | 500 |
| 2024-10-09 | 25.23 | $25.17 | 600 |
| 2024-10-08 | 25.22 | $25.22 | 3900 |
| 2024-10-07 | 25.22 | $25.34 | 1400 |
| 2024-10-04 | 25.20 | $25.14 | 3000 |
| 2024-10-03 | 25.20 | $25.12 | 1800 |
| 2024-10-02 | 25.20 | $25.13 | 1100 |
| 2024-10-01 | 25.21 | $25.21 | 4500 |
| 2024-09-30 | 25.21 | $25.34 | 1700 |
| 2024-09-27 | 25.20 | $25.23 | 6700 |
| 2024-09-26 | 25.20 | $25.22 | 4300 |
| 2024-09-25 | 25.20 | $25.23 | 2300 |
| 2024-09-24 | 25.20 | $25.38 | 3300 |
| 2024-09-23 | 25.19 | $25.23 | 3100 |
| 2024-09-20 | 25.20 | $25.35 | 7700 |
| 2024-09-19 | 25.18 | $25.31 | 9500 |
| 2024-09-18 | 25.16 | $25.25 | 7200 |
| 2024-09-17 | 25.14 | $25.19 | 1900 |
| 2024-09-16 | 25.13 | $25.20 | 1900 |
| 2024-09-13 | 25.12 | $25.13 | 900 |
| 2024-09-12 | 25.11 | $25.11 | 5500 |
| 2024-09-11 | 25.12 | $25.11 | 5400 |
| 2024-09-10 | 25.12 | $25.09 | 1800 |
| 2024-09-09 | 25.13 | $25.07 | 2100 |
| 2024-09-06 | 25.14 | $25.13 | 1600 |
| 2024-09-05 | 25.15 | $25.14 | 1800 |
| 2024-09-04 | 25.15 | $25.23 | 5000 |
| 2024-09-03 | 25.14 | $25.27 | 1600 |
| 2024-08-30 | 25.13 | $25.06 | 2800 |
| 2024-08-29 | 25.14 | $25.26 | 1000 |
| 2024-08-28 | 25.14 | $25.25 | 6900 |
| 2024-08-27 | 25.15 | $25.18 | 4500 |
| 2024-08-26 | 25.15 | $25.28 | 2000 |
| 2024-08-23 | 25.15 | $25.30 | 3700 |
| 2024-08-22 | 25.14 | $24.95 | 3900 |
| 2024-08-21 | 25.15 | $24.94 | 2000 |
| 2024-08-20 | 25.17 | $24.99 | 3400 |
| 2024-08-19 | 25.18 | $24.96 | 1400 |
| 2024-08-16 | 25.19 | $24.93 | 5200 |
| 2024-08-15 | 25.20 | $25.00 | 6400 |
| 2024-08-14 | 25.20 | $25.28 | 1100 |
| 2024-08-13 | 25.20 | $25.18 | 2200 |
| 2024-08-12 | 25.19 | $25.12 | 1600 |
| 2024-08-09 | 25.18 | $25.37 | — |
| 2024-08-08 | 25.16 | $25.37 | 1900 |
| 2024-08-07 | 25.14 | $25.07 | 3400 |
| 2024-08-06 | 25.13 | $25.06 | 3100 |
| 2024-08-05 | 25.12 | $25.00 | 10700 |
| 2024-08-02 | 25.11 | $25.37 | 800 |
| 2024-08-01 | 25.09 | $25.29 | 600 |
| 2024-07-31 | 25.07 | $25.34 | 600 |
| 2024-07-30 | 25.05 | $25.20 | 100 |
| 2024-07-29 | 25.03 | $25.21 | — |
| 2024-07-26 | 25.01 | $25.21 | 1000 |
| 2024-07-25 | 25.00 | $25.20 | — |
| 2024-07-24 | 24.98 | $25.20 | 3000 |
| 2024-07-23 | 24.97 | $25.15 | 2000 |
| 2024-07-22 | 24.95 | $25.15 | 3200 |
| 2024-07-19 | 24.94 | $25.13 | — |
| 2024-07-18 | 24.93 | $25.13 | 5600 |
| 2024-07-17 | 24.92 | $25.17 | 5400 |
| 2024-07-16 | 24.90 | $25.05 | 2900 |
| 2024-07-15 | 24.90 | $24.98 | 6000 |
| 2024-07-12 | 24.89 | $24.88 | 7500 |
| 2024-07-11 | 24.89 | $24.91 | 4200 |
| 2024-07-10 | 24.89 | $24.90 | 3100 |
| 2024-07-09 | 24.89 | $24.91 | 3300 |
| 2024-07-08 | 24.89 | $24.90 | 14800 |
| 2024-07-05 | 24.88 | $24.87 | 3600 |
| 2024-07-03 | 24.89 | $24.87 | 900 |
| 2024-07-02 | 24.89 | $24.89 | — |
| 2024-07-01 | 24.89 | $24.89 | 3100 |
| 2024-06-28 | 24.89 | $24.88 | 1200 |
| 2024-06-27 | 24.89 | $24.90 | 2500 |
| 2024-06-26 | 24.89 | $24.87 | 600 |
| 2024-06-25 | 24.89 | $24.91 | 4100 |
| 2024-06-24 | 24.89 | $24.85 | 1600 |
| 2024-06-21 | 24.90 | $24.93 | 6900 |
| 2024-06-20 | 24.90 | $24.90 | 2000 |
| 2024-06-18 | 24.90 | $24.90 | 3700 |
| 2024-06-17 | 24.91 | $24.87 | 1600 |
| 2024-06-14 | 24.91 | $24.90 | 700 |
| 2024-06-13 | 24.92 | $24.87 | 300 |
| 2024-06-12 | 24.92 | $24.87 | 3000 |
| 2024-06-11 | 24.92 | $24.90 | 2200 |
| 2024-06-10 | 24.94 | $24.89 | 4700 |
| 2024-06-07 | 24.95 | $24.85 | 7400 |
| 2024-06-06 | 24.96 | $24.85 | 5900 |
| 2024-06-05 | 24.97 | $24.93 | 12200 |
| 2024-06-04 | 24.98 | $24.93 | 4700 |
| 2024-06-03 | 24.98 | $24.97 | 7900 |
| 2024-05-31 | 24.98 | $24.75 | 9400 |
| 2024-05-30 | 24.99 | $24.90 | 2400 |
| 2024-05-29 | 25.00 | $24.90 | 39800 |
| 2024-05-28 | 25.00 | $24.90 | 9800 |
| 2024-05-24 | 25.01 | $24.97 | 8900 |
| 2024-05-23 | 25.02 | $24.96 | 57300 |
| 2024-05-22 | 25.02 | $24.94 | 14900 |
| 2024-05-21 | 25.02 | $25.04 | 4400 |
| 2024-05-20 | 25.02 | $25.00 | 3500 |
| 2024-05-17 | 25.02 | $24.94 | 3200 |
| 2024-05-16 | 25.03 | $24.96 | 2300 |
| 2024-05-15 | 25.03 | $24.95 | 6100 |
| 2024-05-14 | 25.03 | $24.94 | 12600 |
| 2024-05-13 | 25.03 | $25.15 | 8300 |
| 2024-05-10 | 25.02 | $25.15 | 5800 |
| 2024-05-09 | 25.01 | $25.05 | 14000 |
| 2024-05-08 | 25.01 | $25.05 | 19900 |
| 2024-05-07 | 25.01 | $25.10 | 600 |
| 2024-05-06 | 25.01 | $24.99 | 14400 |
| 2024-05-03 | 25.01 | $24.99 | 3100 |
| 2024-05-02 | 25.02 | $24.98 | 7800 |
| 2024-05-01 | 25.02 | $25.01 | 4000 |
| 2024-04-30 | 25.02 | $25.01 | 4200 |
| 2024-04-29 | 25.02 | $25.01 | 4900 |
| 2024-04-26 | 25.02 | $25.08 | 2600 |
| 2024-04-25 | 25.03 | $25.01 | 2600 |
| 2024-04-24 | 25.03 | $25.01 | 3500 |
| 2024-04-23 | 25.03 | $25.08 | 600 |
| 2024-04-22 | 25.03 | $25.00 | 700 |
| 2024-04-19 | 25.03 | $25.01 | 3900 |
| 2024-04-18 | 25.03 | $25.01 | 300 |
| 2024-04-17 | 25.02 | $24.93 | — |
| 2024-04-16 | 25.03 | $24.93 | 3800 |
| 2024-04-15 | 25.04 | $25.01 | 3200 |
| 2024-04-12 | 25.04 | $25.01 | — |
| 2024-04-11 | 25.04 | $25.01 | 400 |
| 2024-04-10 | 25.05 | $25.00 | 1200 |
| 2024-04-09 | 25.05 | $25.05 | 1100 |
| 2024-04-08 | 25.06 | $25.08 | 13400 |
| 2024-04-05 | 25.06 | $25.07 | 17100 |
| 2024-04-04 | 25.06 | $25.05 | 5700 |
| 2024-04-03 | 25.06 | $25.04 | 17900 |
| 2024-04-02 | 25.06 | $25.05 | 6100 |
| 2024-04-01 | 25.06 | $25.05 | 1700 |
| 2024-03-28 | 25.06 | $25.15 | 800 |
| 2024-03-27 | 25.05 | $25.03 | 1100 |
| 2024-03-26 | 25.04 | $25.03 | 3400 |
| 2024-03-25 | 25.04 | $25.01 | 1800 |
| 2024-03-22 | 25.03 | $25.00 | 1400 |
| 2024-03-21 | 25.02 | $24.99 | — |
| 2024-03-20 | 25.02 | $24.99 | 1900 |
| 2024-03-19 | 25.01 | $25.05 | 4500 |
| 2024-03-18 | 25.01 | $25.06 | 1800 |
| 2024-03-15 | 25.00 | $25.08 | 500 |
| 2024-03-14 | 24.99 | $25.10 | — |
| 2024-03-13 | 24.97 | $25.10 | 2000 |
| 2024-03-12 | 24.98 | $25.10 | 5000 |
| 2024-03-11 | 24.99 | $25.10 | 3900 |
| 2024-03-08 | 24.99 | $25.23 | 4300 |
| 2024-03-07 | 24.99 | $24.97 | 6300 |
| 2024-03-06 | 25.00 | $25.00 | 6900 |
| 2024-03-05 | 25.02 | $25.02 | 2300 |
| 2024-03-04 | 25.03 | $25.05 | 200 |
| 2024-03-01 | 25.04 | $25.05 | 1000 |
| 2024-02-29 | 25.04 | $25.00 | 3500 |
| 2024-02-28 | 25.05 | $24.94 | 3100 |
| 2024-02-27 | 25.05 | $24.90 | 2900 |
| 2024-02-26 | 25.07 | $24.86 | 2200 |
| 2024-02-23 | 25.08 | $24.85 | 1600 |
| 2024-02-22 | 25.09 | $24.85 | 3700 |
| 2024-02-21 | 25.11 | $24.98 | 1400 |
| 2024-02-20 | 25.11 | $24.91 | 300 |
| 2024-02-16 | 25.13 | $24.88 | 2500 |
| 2024-02-15 | 25.14 | $24.83 | 3900 |
| 2024-02-14 | 25.15 | $24.75 | 15000 |
| 2024-02-13 | 25.17 | $25.24 | 4600 |
| 2024-02-12 | 25.16 | $25.29 | 4100 |
| 2024-02-09 | 25.15 | $25.12 | 9800 |
| 2024-02-08 | 25.15 | $25.21 | 6500 |
| 2024-02-07 | 25.14 | $25.32 | 1500 |
| 2024-02-06 | 25.12 | $25.28 | 700 |
| 2024-02-05 | 25.11 | $25.25 | 1700 |
| 2024-02-02 | 25.11 | $25.20 | 800 |
| 2024-02-01 | 25.10 | $25.17 | 4200 |
| 2024-01-31 | 25.10 | $25.10 | 1300 |
| 2024-01-30 | 25.11 | $25.08 | 12700 |
| 2024-01-29 | 25.10 | $25.15 | 6600 |
| 2024-01-26 | 25.10 | $25.13 | 1700 |
| 2024-01-25 | 25.11 | $25.15 | 4500 |
| 2024-01-24 | 25.11 | $25.10 | 6700 |
| 2024-01-23 | 25.11 | $25.07 | 4100 |
| 2024-01-22 | 25.10 | $25.22 | 300 |
| 2024-01-19 | 25.09 | $25.13 | 2100 |
| 2024-01-18 | 25.08 | $25.10 | 8800 |
| 2024-01-17 | 25.07 | $25.09 | 5300 |
| 2024-01-16 | 25.07 | $25.01 | 13600 |
| 2024-01-12 | 25.07 | $25.09 | 3000 |
| 2024-01-11 | 25.07 | $25.09 | 5600 |
| 2024-01-10 | 25.06 | $25.01 | 11000 |
| 2024-01-09 | 25.06 | $24.99 | 18400 |
| 2024-01-08 | 25.05 | $25.01 | 27500 |
| 2024-01-05 | 25.04 | $25.31 | 800 |
| 2024-01-04 | 25.02 | $25.07 | 9700 |
| 2024-01-03 | 25.02 | $25.15 | 4500 |
| 2024-01-02 | 25.01 | $25.15 | 3800 |
| 2023-12-29 | 24.99 | $25.04 | 7600 |
| 2023-12-28 | 24.98 | $25.10 | 9500 |
| 2023-12-27 | 24.96 | $25.34 | 1200 |
| 2023-12-26 | 24.93 | $25.09 | 14200 |
| 2023-12-22 | 24.91 | $25.05 | 800 |
| 2023-12-21 | 24.90 | $25.00 | 6300 |
| 2023-12-20 | 24.89 | $24.95 | 8100 |
| 2023-12-19 | 24.88 | $24.95 | 3600 |
| 2023-12-18 | 24.88 | $24.97 | 3900 |
| 2023-12-15 | 24.87 | $25.00 | 2600 |
| 2023-12-14 | 24.86 | $25.05 | 1700 |
| 2023-12-13 | 24.84 | $24.98 | 5800 |
| 2023-12-12 | 24.83 | $25.05 | 400 |
| 2023-12-11 | 24.83 | $24.90 | 2000 |
| 2023-12-08 | 24.84 | $24.86 | 3200 |
| 2023-12-07 | 24.85 | $24.86 | 2000 |
| 2023-12-06 | 24.86 | $24.90 | 2100 |
| 2023-12-05 | 24.87 | $24.99 | 3500 |
| 2023-12-04 | 24.87 | $24.90 | 2400 |
| 2023-12-01 | 24.87 | $24.82 | 7100 |
| 2023-11-30 | 24.87 | $24.75 | 1100 |
| 2023-11-29 | 24.87 | $24.70 | 3100 |
| 2023-11-28 | 24.87 | $24.84 | 1600 |
| 2023-11-27 | 24.87 | $24.76 | 700 |
| 2023-11-24 | 24.88 | $24.78 | — |
| 2023-11-22 | 24.88 | $24.78 | 2700 |
| 2023-11-21 | 24.88 | $24.79 | 2700 |
| 2023-11-20 | 24.88 | $24.90 | 3100 |
| 2023-11-17 | 24.87 | $24.70 | 5500 |
| 2023-11-16 | 24.88 | $24.80 | 3100 |
| 2023-11-15 | 24.88 | $24.75 | 3800 |
| 2023-11-14 | 24.88 | $24.86 | 15000 |
| 2023-11-13 | 24.87 | $25.02 | 3200 |
| 2023-11-10 | 24.86 | $25.04 | 10000 |
| 2023-11-09 | 24.83 | $25.05 | 9000 |
| 2023-11-08 | 24.80 | $25.07 | 7300 |
| 2023-11-07 | 24.77 | $25.10 | 10400 |
| 2023-11-06 | 24.73 | $24.99 | 7000 |
| 2023-11-03 | 24.69 | $24.97 | 9500 |
| 2023-11-02 | 24.64 | $24.72 | 2400 |
| 2023-11-01 | 24.61 | $24.72 | 2600 |
| 2023-10-31 | 24.59 | $24.85 | 8700 |
| 2023-10-30 | 24.55 | $24.80 | 6000 |
| 2023-10-27 | 24.52 | $24.90 | 4600 |
| 2023-10-26 | 24.48 | $24.81 | 9100 |
| 2023-10-25 | 24.45 | $24.75 | 1600 |
| 2023-10-24 | 24.43 | $24.78 | 3200 |
| 2023-10-23 | 24.41 | $24.70 | 1400 |
| 2023-10-20 | 24.40 | $24.86 | 5600 |
| 2023-10-19 | 24.39 | $24.80 | 7200 |
| 2023-10-18 | 24.38 | $24.76 | 3400 |
| 2023-10-17 | 24.37 | $24.80 | 6700 |
| 2023-10-16 | 24.37 | $24.73 | 17800 |
| 2023-10-13 | 24.37 | $24.50 | 1400 |
| 2023-10-12 | 24.38 | $24.48 | 7600 |
| 2023-10-11 | 24.39 | $24.33 | 4400 |
| 2023-10-10 | 24.41 | $24.38 | 4400 |
| 2023-10-09 | 24.42 | $24.09 | 1800 |
| 2023-10-06 | 24.46 | $24.05 | 600 |
| 2023-10-05 | 24.49 | $24.18 | 2600 |
| 2023-10-04 | 24.51 | $24.17 | 6500 |
| 2023-10-03 | 24.52 | $24.05 | 5500 |
| 2023-10-02 | 24.55 | $24.23 | 1300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.39
2026-07-21
Close Price
$25.41
Vol: 4054
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.34
Average
25.10
Maximum
25.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 25.39 | $25.41 | 4054 |
| 2026-07-20 | 25.39 | $25.60 | 2508 |
| 2026-07-17 | 25.36 | $25.40 | 4311 |
| 2026-07-16 | 25.36 | $25.46 | 3600 |
| 2026-07-15 | 25.35 | $25.50 | 523 |
| 2026-07-14 | 25.33 | $25.44 | 1 |
| 2026-07-13 | 25.32 | $25.44 | 2000 |
| 2026-07-10 | 25.31 | $25.35 | 1 |
| 2026-07-09 | 25.31 | $25.35 | 200 |
| 2026-07-08 | 25.30 | $25.35 | 2332 |
| 2026-07-07 | 25.30 | $25.38 | 1800 |
| 2026-07-06 | 25.29 | $25.35 | 1132 |
| 2026-07-02 | 25.28 | $25.28 | 7922 |
| 2026-07-01 | 25.28 | $25.34 | 1000 |
| 2026-06-30 | 25.27 | $25.27 | 2944 |
| 2026-06-29 | 25.28 | $25.27 | 71 |
| 2026-06-26 | 25.28 | $25.27 | 25 |
| 2026-06-25 | 25.28 | $25.27 | 300 |
| 2026-06-24 | 25.28 | $25.23 | 636 |
| 2026-06-23 | 25.28 | $25.23 | 2462 |
| 2026-06-22 | 25.29 | $25.13 | 700 |
| 2026-06-18 | 25.30 | $25.25 | 67 |
| 2026-06-17 | 25.31 | $25.25 | 2200 |
| 2026-06-16 | 25.32 | $25.27 | 563 |
| 2026-06-15 | 25.32 | $25.39 | — |
| 2026-06-12 | 25.31 | $25.39 | 506 |
| 2026-06-11 | 25.31 | $25.19 | 700 |
| 2026-06-10 | 25.32 | $25.26 | 535 |
| 2026-06-09 | 25.32 | $25.25 | — |
| 2026-06-08 | 25.33 | $25.25 | 1200 |
| 2026-06-05 | 25.34 | $25.25 | 600 |
| 2026-06-04 | 25.35 | $25.25 | 2100 |
| 2026-06-03 | 25.36 | $25.16 | 1500 |
| 2026-06-02 | 25.38 | $25.38 | 200 |
| 2026-06-01 | 25.38 | $25.23 | 3600 |
| 2026-05-29 | 25.40 | $25.25 | 4500 |
| 2026-05-28 | 25.41 | $25.55 | 1142 |
| 2026-05-27 | 25.40 | $25.54 | 600 |
| 2026-05-26 | 25.38 | $25.46 | 6000 |
| 2026-05-22 | 25.37 | $25.40 | 1900 |
| 2026-05-21 | 25.37 | $25.40 | 1900 |
| 2026-05-20 | 25.37 | $25.29 | 15200 |
| 2026-05-19 | 25.38 | $25.42 | 2205 |
| 2026-05-18 | 25.37 | $25.42 | 6100 |
| 2026-05-15 | 25.37 | $25.44 | 700 |
| 2026-05-14 | 25.36 | $25.33 | 1617 |
| 2026-05-13 | 25.36 | $25.41 | 200 |
| 2026-05-12 | 25.36 | $25.44 | 300 |
| 2026-05-11 | 25.35 | $25.45 | 333 |
| 2026-05-08 | 25.34 | $25.25 | 1860 |
| 2026-05-07 | 25.35 | $25.43 | 200 |
| 2026-05-06 | 25.34 | $25.32 | 800 |
| 2026-05-05 | 25.34 | $25.32 | 344 |
| 2026-05-04 | 25.35 | $25.35 | 908 |
| 2026-05-01 | 25.35 | $25.45 | 10 |
| 2026-04-30 | 25.33 | $25.45 | 515 |
| 2026-04-29 | 25.32 | $25.34 | 1310 |
| 2026-04-28 | 25.32 | $25.23 | 300 |
| 2026-04-27 | 25.33 | $25.46 | 2200 |
| 2026-04-24 | 25.32 | $25.27 | 301 |
| 2026-04-23 | 25.32 | $25.27 | 1121 |
| 2026-04-22 | 25.33 | $25.47 | — |
| 2026-04-21 | 25.31 | $25.47 | 390 |
| 2026-04-20 | 25.29 | $25.47 | 400 |
| 2026-04-17 | 25.28 | $25.44 | 849 |
| 2026-04-16 | 25.26 | $25.48 | 476 |
| 2026-04-15 | 25.23 | $25.48 | 476 |
| 2026-04-14 | 25.21 | $25.48 | 500 |
| 2026-04-13 | 25.18 | $25.46 | 3699 |
| 2026-04-10 | 25.15 | $25.12 | 420 |
| 2026-04-09 | 25.15 | $25.03 | 1206 |
| 2026-04-08 | 25.17 | $25.40 | 423 |
| 2026-04-07 | 25.14 | $25.00 | 239 |
| 2026-04-06 | 25.16 | $25.00 | 1030 |
| 2026-04-02 | 25.17 | $25.05 | 127 |
| 2026-04-01 | 25.19 | $25.05 | 809 |
| 2026-03-31 | 25.20 | $25.05 | 768 |
| 2026-03-30 | 25.22 | $25.18 | 1016 |
| 2026-03-27 | 25.22 | $25.21 | 300 |
| 2026-03-26 | 25.22 | $25.16 | 2200 |
| 2026-03-25 | 25.23 | $25.36 | — |
| 2026-03-24 | 25.22 | $25.36 | 1685 |
| 2026-03-23 | 25.20 | $25.30 | 200 |
| 2026-03-20 | 25.19 | $25.21 | 4300 |
| 2026-03-19 | 25.19 | $25.25 | 400 |
| 2026-03-18 | 25.18 | $25.15 | 700 |
| 2026-03-17 | 25.19 | $25.22 | 1000 |
| 2026-03-16 | 25.18 | $25.16 | 2100 |
| 2026-03-13 | 25.19 | $25.14 | 125 |
| 2026-03-12 | 25.19 | $25.30 | 2620 |
| 2026-03-11 | 25.18 | $25.14 | 300 |
| 2026-03-10 | 25.18 | $25.25 | 819 |
| 2026-03-09 | 25.18 | $24.97 | 6905 |
| 2026-03-06 | 25.20 | $25.25 | 5100 |
| 2026-03-05 | 25.19 | $25.06 | 600 |
| 2026-03-04 | 25.21 | $24.94 | 6900 |
| 2026-03-03 | 25.23 | $24.93 | 8300 |
| 2026-03-02 | 25.27 | $24.95 | 7400 |
| 2026-02-27 | 25.30 | $24.92 | 10600 |
| 2026-02-26 | 25.34 | $25.36 | 2100 |
| 2026-02-25 | 25.34 | $25.32 | 800 |
| 2026-02-24 | 25.34 | $25.30 | 5200 |
| 2026-02-23 | 25.34 | $25.45 | 13600 |
| 2026-02-20 | 25.33 | $25.23 | 28700 |
| 2026-02-19 | 25.34 | $25.20 | 19700 |
| 2026-02-18 | 25.36 | $25.30 | 22300 |
| 2026-02-17 | 25.36 | $25.25 | 25900 |
| 2026-02-13 | 25.37 | $25.43 | 2900 |
| 2026-02-12 | 25.37 | $25.46 | 1400 |
| 2026-02-11 | 25.36 | $25.45 | 2200 |
| 2026-02-10 | 25.35 | $25.45 | 4100 |
| 2026-02-09 | 25.34 | $25.26 | 500 |
| 2026-02-06 | 25.34 | $25.35 | — |
| 2026-02-05 | 25.34 | $25.35 | 2900 |
| 2026-02-04 | 25.34 | $25.45 | 800 |
| 2026-02-03 | 25.33 | $25.35 | 200 |
| 2026-02-02 | 25.33 | $25.25 | 2300 |
| 2026-01-30 | 25.34 | $25.45 | 300 |
| 2026-01-29 | 25.33 | $25.36 | 600 |
| 2026-01-28 | 25.32 | $25.36 | 2200 |
| 2026-01-27 | 25.32 | $25.42 | 1300 |
| 2026-01-26 | 25.31 | $25.35 | 200 |
| 2026-01-23 | 25.30 | $25.43 | — |
| 2026-01-22 | 25.29 | $25.43 | 400 |
| 2026-01-21 | 25.27 | $25.35 | 100 |
| 2026-01-20 | 25.27 | $25.37 | 500 |
| 2026-01-16 | 25.26 | $25.46 | 4100 |
| 2026-01-15 | 25.23 | $25.10 | 4200 |
| 2026-01-14 | 25.25 | $25.15 | 1100 |
| 2026-01-13 | 25.26 | $25.42 | 300 |
| 2026-01-12 | 25.24 | $25.15 | 200 |
| 2026-01-09 | 25.25 | $25.25 | — |
| 2026-01-08 | 25.25 | $25.25 | 400 |
| 2026-01-07 | 25.25 | $25.32 | 800 |
| 2026-01-06 | 25.24 | $25.35 | 800 |
| 2026-01-05 | 25.23 | $25.38 | 1600 |
| 2026-01-02 | 25.22 | $25.25 | 300 |
| 2025-12-31 | 25.21 | $25.20 | 2100 |
| 2025-12-30 | 25.22 | $25.50 | — |
| 2025-12-29 | 25.19 | $25.50 | — |
| 2025-12-26 | 25.15 | $25.50 | 400 |
| 2025-12-24 | 25.12 | $25.30 | — |
| 2025-12-23 | 25.10 | $25.30 | 7500 |
| 2025-12-22 | 25.08 | $25.20 | 4000 |
| 2025-12-19 | 25.06 | $25.20 | 1300 |
| 2025-12-18 | 25.05 | $25.12 | 1300 |
| 2025-12-17 | 25.04 | $25.26 | 13400 |
| 2025-12-16 | 25.02 | $24.81 | 3700 |
| 2025-12-15 | 25.04 | $24.86 | 3600 |
| 2025-12-12 | 25.06 | $24.77 | 15400 |
| 2025-12-11 | 25.09 | $24.90 | 7600 |
| 2025-12-10 | 25.11 | $24.80 | 5000 |
| 2025-12-09 | 25.14 | $24.92 | 2000 |
| 2025-12-08 | 25.16 | $24.86 | 7800 |
| 2025-12-05 | 25.20 | $25.07 | 5400 |
| 2025-12-04 | 25.21 | $25.03 | 2800 |
| 2025-12-03 | 25.23 | $25.17 | 2900 |
| 2025-12-02 | 25.24 | $24.93 | 8700 |
| 2025-12-01 | 25.27 | $25.21 | 600 |
| 2025-11-28 | 25.27 | $25.37 | — |
| 2025-11-26 | 25.26 | $25.37 | 200 |
| 2025-11-25 | 25.25 | $25.20 | — |
| 2025-11-24 | 25.26 | $25.20 | — |
| 2025-11-21 | 25.26 | $25.20 | 300 |
| 2025-11-20 | 25.27 | $25.44 | 1000 |
| 2025-11-19 | 25.25 | $25.10 | 800 |
| 2025-11-18 | 25.27 | $25.06 | 900 |
| 2025-11-17 | 25.29 | $25.10 | 5800 |
| 2025-11-14 | 25.31 | $25.37 | 3300 |
| 2025-11-13 | 25.30 | $25.50 | — |
| 2025-11-12 | 25.28 | $25.50 | 3000 |
| 2025-11-11 | 25.26 | $25.26 | — |
| 2025-11-10 | 25.26 | $25.26 | 300 |
| 2025-11-07 | 25.26 | $25.33 | — |
| 2025-11-06 | 25.25 | $25.33 | — |
| 2025-11-05 | 25.24 | $25.33 | 300 |
| 2025-11-04 | 25.23 | $25.18 | 1300 |
| 2025-11-03 | 25.24 | $25.44 | — |
| 2025-10-31 | 25.22 | $25.44 | 400 |
| 2025-10-30 | 25.20 | $25.24 | 900 |
| 2025-10-29 | 25.19 | $25.46 | — |
| 2025-10-28 | 25.16 | $25.46 | 400 |
| 2025-10-27 | 25.13 | $25.33 | 1500 |
| 2025-10-24 | 25.11 | $25.12 | — |
| 2025-10-23 | 25.11 | $25.12 | 1300 |
| 2025-10-22 | 25.11 | $25.18 | — |
| 2025-10-21 | 25.10 | $25.18 | — |
| 2025-10-20 | 25.09 | $25.18 | 300 |
| 2025-10-17 | 25.08 | $25.28 | 700 |
| 2025-10-16 | 25.06 | $25.28 | 400 |
| 2025-10-15 | 25.04 | $25.18 | 200 |
| 2025-10-14 | 25.03 | $25.03 | 1000 |
| 2025-10-13 | 25.03 | $25.20 | 400 |
| 2025-10-10 | 25.01 | $25.03 | 900 |
| 2025-10-09 | 25.01 | $24.98 | 2100 |
| 2025-10-08 | 25.01 | $25.04 | 1300 |
| 2025-10-07 | 25.01 | $24.98 | 900 |
| 2025-10-06 | 25.01 | $25.04 | 700 |
| 2025-10-03 | 25.01 | $25.10 | 2100 |
| 2025-10-02 | 25.00 | $25.04 | 2600 |
| 2025-10-01 | 24.99 | $25.05 | 500 |
| 2025-09-30 | 24.98 | $25.10 | 2800 |
| 2025-09-29 | 24.97 | $25.05 | 5200 |
| 2025-09-26 | 24.96 | $24.98 | 1400 |
| 2025-09-25 | 24.96 | $24.98 | 1600 |
| 2025-09-24 | 24.96 | $25.00 | 1800 |
| 2025-09-23 | 24.96 | $24.95 | 1000 |
| 2025-09-22 | 24.96 | $24.93 | 1200 |
| 2025-09-19 | 24.96 | $25.00 | 700 |
| 2025-09-18 | 24.96 | $24.90 | 2100 |
| 2025-09-17 | 24.96 | $24.94 | 2000 |
| 2025-09-16 | 24.96 | $24.94 | 6400 |
| 2025-09-15 | 24.97 | $24.88 | 13100 |
| 2025-09-12 | 24.98 | $24.91 | 3800 |
| 2025-09-11 | 24.98 | $25.00 | 3300 |
| 2025-09-10 | 24.98 | $24.97 | 2600 |
| 2025-09-09 | 24.98 | $24.95 | 1800 |
| 2025-09-08 | 24.98 | $24.97 | 5400 |
| 2025-09-05 | 24.99 | $24.90 | 800 |
| 2025-09-04 | 25.00 | $24.92 | 3600 |
| 2025-09-03 | 25.00 | $24.89 | 9100 |
| 2025-09-02 | 25.01 | $24.99 | 3500 |
| 2025-08-29 | 25.02 | $25.00 | 4200 |
| 2025-08-28 | 25.02 | $24.92 | 6000 |
| 2025-08-27 | 25.03 | $24.92 | 2400 |
| 2025-08-26 | 25.04 | $24.95 | 2800 |
| 2025-08-25 | 25.05 | $24.94 | 5900 |
| 2025-08-22 | 25.06 | $24.92 | 1600 |
| 2025-08-21 | 25.08 | $24.95 | 1600 |
| 2025-08-20 | 25.09 | $24.91 | 2400 |
| 2025-08-19 | 25.11 | $24.93 | 14300 |
| 2025-08-18 | 25.13 | $24.92 | 4600 |
| 2025-08-15 | 25.15 | $24.94 | 10800 |
| 2025-08-14 | 25.17 | $25.33 | 14200 |
| 2025-08-13 | 25.16 | $25.20 | 18100 |
| 2025-08-12 | 25.15 | $25.22 | — |
| 2025-08-11 | 25.15 | $25.22 | 200 |
| 2025-08-08 | 25.14 | $25.20 | 6200 |
| 2025-08-07 | 25.13 | $25.10 | 2200 |
| 2025-08-06 | 25.13 | $25.10 | — |
| 2025-08-05 | 25.14 | $25.10 | 600 |
| 2025-08-04 | 25.14 | $25.27 | — |
| 2025-08-01 | 25.13 | $25.27 | — |
| 2025-07-31 | 25.11 | $25.27 | — |
| 2025-07-30 | 25.10 | $25.27 | 1100 |
| 2025-07-29 | 25.08 | $25.19 | 1200 |
| 2025-07-28 | 25.07 | $25.05 | 700 |
| 2025-07-25 | 25.07 | $25.02 | 100 |
| 2025-07-24 | 25.07 | $25.08 | 5200 |
| 2025-07-23 | 25.07 | $25.10 | 200 |
| 2025-07-22 | 25.07 | $25.14 | — |
| 2025-07-21 | 25.06 | $25.14 | — |
| 2025-07-18 | 25.06 | $25.14 | 400 |
| 2025-07-17 | 25.05 | $25.14 | 600 |
| 2025-07-16 | 25.04 | $25.08 | 3200 |
| 2025-07-15 | 25.03 | $25.12 | 1300 |
| 2025-07-14 | 25.02 | $25.25 | 1100 |
| 2025-07-11 | 25.00 | $25.00 | 1100 |
| 2025-07-10 | 25.00 | $25.10 | 16300 |
| 2025-07-09 | 24.99 | $25.00 | 3600 |
| 2025-07-08 | 24.99 | $24.96 | 1300 |
| 2025-07-07 | 24.99 | $24.93 | 2400 |
| 2025-07-03 | 24.99 | $25.00 | 800 |
| 2025-07-02 | 24.99 | $25.00 | 1000 |
| 2025-07-01 | 24.99 | $25.00 | 900 |
| 2025-06-30 | 24.99 | $24.97 | 1400 |
| 2025-06-27 | 25.00 | $25.00 | 1300 |
| 2025-06-26 | 25.00 | $25.00 | 2300 |
| 2025-06-25 | 24.99 | $25.00 | 1800 |
| 2025-06-24 | 24.99 | $24.99 | 600 |
| 2025-06-23 | 24.99 | $24.99 | 1500 |
| 2025-06-20 | 24.99 | $24.95 | 900 |
| 2025-06-18 | 25.00 | $24.92 | 2900 |
| 2025-06-17 | 25.01 | $24.97 | 1800 |
| 2025-06-16 | 25.01 | $24.95 | 800 |
| 2025-06-13 | 25.02 | $24.95 | 2900 |
| 2025-06-12 | 25.03 | $24.92 | 1300 |
| 2025-06-11 | 25.04 | $24.95 | 1200 |
| 2025-06-10 | 25.05 | $25.00 | 5300 |
| 2025-06-09 | 25.05 | $25.00 | 900 |
| 2025-06-06 | 25.06 | $24.95 | 2600 |
| 2025-06-05 | 25.07 | $24.91 | 2800 |
| 2025-06-04 | 25.08 | $25.08 | — |
| 2025-06-03 | 25.08 | $25.08 | 100 |
| 2025-06-02 | 25.08 | $25.21 | — |
| 2025-05-30 | 25.07 | $25.21 | 1100 |
| 2025-05-29 | 25.06 | $25.17 | — |
| 2025-05-28 | 25.04 | $25.17 | 500 |
| 2025-05-27 | 25.03 | $24.96 | 900 |
| 2025-05-23 | 25.04 | $24.88 | — |
| 2025-05-22 | 25.06 | $24.88 | 1100 |
| 2025-05-21 | 25.07 | $24.80 | 1100 |
| 2025-05-20 | 25.10 | $25.23 | 2400 |
| 2025-05-19 | 25.09 | $25.50 | 1400 |
| 2025-05-16 | 25.05 | $25.05 | 400 |
| 2025-05-15 | 25.05 | $25.07 | 1300 |
| 2025-05-14 | 25.04 | $25.50 | 1400 |
| 2025-05-13 | 25.00 | $25.40 | 200 |
| 2025-05-12 | 24.95 | $25.29 | 2500 |
| 2025-05-09 | 24.92 | $25.60 | 4100 |
| 2025-05-08 | 24.85 | $25.25 | 700 |
| 2025-05-07 | 24.80 | $24.83 | 2000 |
| 2025-05-06 | 24.80 | $24.91 | 6600 |
| 2025-05-05 | 24.79 | $24.90 | 1700 |
| 2025-05-02 | 24.78 | $24.91 | 3500 |
| 2025-05-01 | 24.76 | $24.91 | 800 |
| 2025-04-30 | 24.75 | $24.84 | 1600 |
| 2025-04-29 | 24.74 | $24.51 | 1800 |
| 2025-04-28 | 24.76 | $24.91 | 500 |
| 2025-04-25 | 24.74 | $24.79 | 1600 |
| 2025-04-24 | 24.74 | $24.67 | 500 |
| 2025-04-23 | 24.75 | $24.77 | 4200 |
| 2025-04-22 | 24.75 | $24.75 | 2400 |
| 2025-04-21 | 24.74 | $24.88 | 1500 |
| 2025-04-17 | 24.73 | $24.65 | 500 |
| 2025-04-16 | 24.74 | $24.87 | — |
| 2025-04-15 | 24.73 | $24.87 | 3300 |
| 2025-04-14 | 24.71 | $24.50 | 1400 |
| 2025-04-11 | 24.73 | $24.43 | 600 |
| 2025-04-10 | 24.76 | $24.07 | 2000 |
| 2025-04-09 | 24.84 | $24.80 | 1300 |
| 2025-04-08 | 24.84 | $24.00 | 1100 |
| 2025-04-07 | 24.93 | $24.22 | 3900 |
| 2025-04-04 | 25.00 | $24.70 | 3000 |
| 2025-04-03 | 25.04 | $24.84 | 2000 |
| 2025-04-02 | 25.06 | $25.02 | 1200 |
| 2025-04-01 | 25.06 | $25.09 | 700 |
| 2025-03-31 | 25.06 | $25.02 | 800 |
| 2025-03-28 | 25.06 | $25.08 | 900 |
| 2025-03-27 | 25.06 | $25.04 | 1300 |
| 2025-03-26 | 25.06 | $25.00 | 700 |
| 2025-03-25 | 25.07 | $25.12 | 1900 |
| 2025-03-24 | 25.06 | $25.13 | 800 |
| 2025-03-21 | 25.05 | $25.10 | 1200 |
| 2025-03-20 | 25.05 | $25.31 | 1100 |
| 2025-03-19 | 25.02 | $24.92 | 1900 |
| 2025-03-18 | 25.03 | $24.92 | 1000 |
| 2025-03-17 | 25.04 | $25.00 | 3100 |
| 2025-03-14 | 25.05 | $24.79 | — |
| 2025-03-13 | 25.08 | $24.79 | — |
| 2025-03-12 | 25.11 | $24.79 | 2800 |
| 2025-03-11 | 25.14 | $24.95 | 4800 |
| 2025-03-10 | 25.16 | $24.98 | 6500 |
| 2025-03-07 | 25.18 | $25.15 | 700 |
| 2025-03-06 | 25.18 | $25.06 | 11500 |
| 2025-03-05 | 25.20 | $25.21 | 1500 |
| 2025-03-04 | 25.19 | $25.15 | 4200 |
| 2025-03-03 | 25.20 | $25.23 | 100 |
| 2025-02-28 | 25.19 | $25.15 | 1600 |
| 2025-02-27 | 25.20 | $25.15 | 2000 |
| 2025-02-26 | 25.20 | $25.20 | 300 |
| 2025-02-25 | 25.21 | $25.17 | 600 |
| 2025-02-24 | 25.21 | $25.15 | 2000 |
| 2025-02-21 | 25.22 | $25.17 | 100 |
| 2025-02-20 | 25.22 | $25.17 | 2200 |
| 2025-02-19 | 25.23 | $25.15 | 7200 |
| 2025-02-18 | 25.23 | $25.15 | 11100 |
| 2025-02-14 | 25.24 | $25.10 | 11200 |
| 2025-02-13 | 25.26 | $25.42 | 900 |
| 2025-02-12 | 25.24 | $25.28 | 1300 |
| 2025-02-11 | 25.24 | $25.40 | 1600 |
| 2025-02-10 | 25.22 | $25.41 | 2500 |
| 2025-02-07 | 25.20 | $25.23 | 4500 |
| 2025-02-06 | 25.19 | $25.26 | 1100 |
| 2025-02-05 | 25.19 | $25.24 | 2200 |
| 2025-02-04 | 25.18 | $25.17 | 1600 |
| 2025-02-03 | 25.18 | $25.20 | 2100 |
| 2025-01-31 | 25.18 | $25.16 | 1100 |
| 2025-01-30 | 25.18 | $25.08 | 8800 |
| 2025-01-29 | 25.19 | $25.40 | 1400 |
| 2025-01-28 | 25.17 | $25.22 | 3100 |
| 2025-01-27 | 25.17 | $25.17 | 600 |
| 2025-01-24 | 25.17 | $25.26 | 1900 |
| 2025-01-23 | 25.16 | $25.19 | — |
| 2025-01-22 | 25.16 | $25.19 | 1000 |
| 2025-01-21 | 25.15 | $25.13 | 900 |
| 2025-01-17 | 25.15 | $25.12 | 2200 |
| 2025-01-16 | 25.16 | $25.02 | 900 |
| 2025-01-15 | 25.17 | $25.00 | 6600 |
| 2025-01-14 | 25.19 | $25.00 | 8700 |
| 2025-01-13 | 25.21 | $25.00 | 3800 |
| 2025-01-10 | 25.23 | $25.13 | 3000 |
| 2025-01-08 | 25.24 | $25.34 | 400 |
| 2025-01-07 | 25.23 | $25.28 | — |
| 2025-01-06 | 25.23 | $25.28 | 200 |
| 2025-01-03 | 25.22 | $25.15 | 2200 |
| 2025-01-02 | 25.23 | $25.30 | 900 |
| 2024-12-31 | 25.22 | $25.28 | 1200 |
| 2024-12-30 | 25.22 | $25.29 | — |
| 2024-12-27 | 25.21 | $25.29 | 1000 |
| 2024-12-26 | 25.20 | $25.15 | 400 |
| 2024-12-24 | 25.21 | $25.29 | 3500 |
| 2024-12-23 | 25.20 | $25.05 | 900 |
| 2024-12-20 | 25.21 | $25.06 | 2000 |
| 2024-12-19 | 25.23 | $25.14 | 900 |
| 2024-12-18 | 25.24 | $25.04 | 8900 |
| 2024-12-17 | 25.26 | $25.10 | 500 |
| 2024-12-16 | 25.27 | $25.13 | 3700 |
| 2024-12-13 | 25.29 | $25.04 | 1600 |
| 2024-12-12 | 25.32 | $25.13 | 600 |
| 2024-12-11 | 25.34 | $25.27 | 300 |
| 2024-12-10 | 25.34 | $25.29 | 700 |
| 2024-12-09 | 25.35 | $25.30 | 1200 |
| 2024-12-06 | 25.35 | $25.40 | — |
| 2024-12-05 | 25.35 | $25.40 | 900 |
| 2024-12-04 | 25.34 | $25.22 | 300 |
| 2024-12-03 | 25.36 | $25.30 | 1000 |
| 2024-12-02 | 25.36 | $25.20 | — |
| 2024-11-29 | 25.38 | $25.20 | 700 |
| 2024-11-27 | 25.40 | $25.33 | — |
| 2024-11-26 | 25.40 | $25.33 | 1200 |
| 2024-11-25 | 25.41 | $25.14 | 300 |
| 2024-11-22 | 25.44 | $25.33 | 700 |
| 2024-11-21 | 25.45 | $25.27 | 5000 |
| 2024-11-20 | 25.47 | $25.35 | 2600 |
| 2024-11-19 | 25.48 | $25.48 | 1900 |
| 2024-11-18 | 25.48 | $25.34 | 11100 |
| 2024-11-15 | 25.50 | $26.16 | 11700 |
| 2024-11-14 | 25.43 | $25.44 | — |
| 2024-11-13 | 25.43 | $25.44 | — |
| 2024-11-12 | 25.43 | $25.44 | — |
| 2024-11-11 | 25.43 | $25.44 | 900 |
| 2024-11-08 | 25.42 | $25.46 | 3600 |
| 2024-11-07 | 25.42 | $25.61 | 800 |
| 2024-11-06 | 25.40 | $25.67 | — |
| 2024-11-05 | 25.37 | $25.67 | — |
| 2024-11-04 | 25.34 | $25.67 | 500 |
| 2024-11-01 | 25.31 | $25.35 | — |
| 2024-10-31 | 25.30 | $25.35 | 1900 |
| 2024-10-30 | 25.30 | $25.35 | — |
| 2024-10-29 | 25.29 | $25.35 | — |
| 2024-10-28 | 25.28 | $25.35 | 200 |
| 2024-10-25 | 25.28 | $25.47 | 700 |
| 2024-10-24 | 25.26 | $25.33 | — |
| 2024-10-23 | 25.25 | $25.33 | 200 |
| 2024-10-22 | 25.24 | $25.49 | 1300 |
| 2024-10-21 | 25.21 | $25.32 | 2100 |
| 2024-10-18 | 25.20 | $25.24 | 3100 |
| 2024-10-17 | 25.20 | $25.29 | 1600 |
| 2024-10-16 | 25.19 | $25.20 | 6700 |
| 2024-10-15 | 25.19 | $25.20 | 2500 |
| 2024-10-14 | 25.19 | $25.10 | — |
| 2024-10-11 | 25.19 | $25.10 | 2200 |
| 2024-10-10 | 25.20 | $25.15 | 500 |
| 2024-10-09 | 25.21 | $25.17 | 600 |
| 2024-10-08 | 25.21 | $25.22 | 3900 |
| 2024-10-07 | 25.21 | $25.34 | 1400 |
| 2024-10-04 | 25.20 | $25.14 | 3000 |
| 2024-10-03 | 25.21 | $25.12 | 1800 |
| 2024-10-02 | 25.22 | $25.13 | 1100 |
| 2024-10-01 | 25.22 | $25.21 | 4500 |
| 2024-09-30 | 25.23 | $25.34 | 1700 |
| 2024-09-27 | 25.21 | $25.23 | 6700 |
| 2024-09-26 | 25.21 | $25.22 | 4300 |
| 2024-09-25 | 25.21 | $25.23 | 2300 |
| 2024-09-24 | 25.21 | $25.38 | 3300 |
| 2024-09-23 | 25.19 | $25.23 | 3100 |
| 2024-09-20 | 25.19 | $25.35 | 7700 |
| 2024-09-19 | 25.17 | $25.31 | 9500 |
| 2024-09-18 | 25.16 | $25.25 | 7200 |
| 2024-09-17 | 25.15 | $25.19 | 1900 |
| 2024-09-16 | 25.14 | $25.20 | 1900 |
| 2024-09-13 | 25.13 | $25.13 | 900 |
| 2024-09-12 | 25.14 | $25.11 | 5500 |
| 2024-09-11 | 25.14 | $25.11 | 5400 |
| 2024-09-10 | 25.14 | $25.09 | 1800 |
| 2024-09-09 | 25.15 | $25.07 | 2100 |
| 2024-09-06 | 25.15 | $25.13 | 1600 |
| 2024-09-05 | 25.16 | $25.14 | 1800 |
| 2024-09-04 | 25.16 | $25.23 | 5000 |
| 2024-09-03 | 25.15 | $25.27 | 1600 |
| 2024-08-30 | 25.14 | $25.06 | 2800 |
| 2024-08-29 | 25.15 | $25.26 | 1000 |
| 2024-08-28 | 25.13 | $25.25 | 6900 |
| 2024-08-27 | 25.12 | $25.18 | 4500 |
| 2024-08-26 | 25.12 | $25.28 | 2000 |
| 2024-08-23 | 25.10 | $25.30 | 3700 |
| 2024-08-22 | 25.08 | $24.95 | 3900 |
| 2024-08-21 | 25.09 | $24.94 | 2000 |
| 2024-08-20 | 25.11 | $24.99 | 3400 |
| 2024-08-19 | 25.12 | $24.96 | 1400 |
| 2024-08-16 | 25.14 | $24.93 | 5200 |
| 2024-08-15 | 25.16 | $25.00 | 6400 |
| 2024-08-14 | 25.18 | $25.28 | 1100 |
| 2024-08-13 | 25.16 | $25.18 | 2200 |
| 2024-08-12 | 25.16 | $25.12 | 1600 |
| 2024-08-09 | 25.17 | $25.37 | — |
| 2024-08-08 | 25.15 | $25.37 | 1900 |
| 2024-08-07 | 25.12 | $25.07 | 3400 |
| 2024-08-06 | 25.13 | $25.06 | 3100 |
| 2024-08-05 | 25.14 | $25.00 | 10700 |
| 2024-08-02 | 25.15 | $25.37 | 800 |
| 2024-08-01 | 25.13 | $25.29 | 600 |
| 2024-07-31 | 25.11 | $25.34 | 600 |
| 2024-07-30 | 25.08 | $25.20 | 100 |
| 2024-07-29 | 25.07 | $25.21 | — |
| 2024-07-26 | 25.06 | $25.21 | 1000 |
| 2024-07-25 | 25.04 | $25.20 | — |
| 2024-07-24 | 25.03 | $25.20 | 3000 |
| 2024-07-23 | 25.01 | $25.15 | 2000 |
| 2024-07-22 | 24.99 | $25.15 | 3200 |
| 2024-07-19 | 24.98 | $25.13 | — |
| 2024-07-18 | 24.96 | $25.13 | 5600 |
| 2024-07-17 | 24.94 | $25.17 | 5400 |
| 2024-07-16 | 24.92 | $25.05 | 2900 |
| 2024-07-15 | 24.90 | $24.98 | 6000 |
| 2024-07-12 | 24.90 | $24.88 | 7500 |
| 2024-07-11 | 24.90 | $24.91 | 4200 |
| 2024-07-10 | 24.90 | $24.90 | 3100 |
| 2024-07-09 | 24.90 | $24.91 | 3300 |
| 2024-07-08 | 24.89 | $24.90 | 14800 |
| 2024-07-05 | 24.89 | $24.87 | 3600 |
| 2024-07-03 | 24.90 | $24.87 | 900 |
| 2024-07-02 | 24.90 | $24.89 | — |
| 2024-07-01 | 24.90 | $24.89 | 3100 |
| 2024-06-28 | 24.90 | $24.88 | 1200 |
| 2024-06-27 | 24.90 | $24.90 | 2500 |
| 2024-06-26 | 24.90 | $24.87 | 600 |
| 2024-06-25 | 24.90 | $24.91 | 4100 |
| 2024-06-24 | 24.90 | $24.85 | 1600 |
| 2024-06-21 | 24.91 | $24.93 | 6900 |
| 2024-06-20 | 24.91 | $24.90 | 2000 |
| 2024-06-18 | 24.91 | $24.90 | 3700 |
| 2024-06-17 | 24.91 | $24.87 | 1600 |
| 2024-06-14 | 24.91 | $24.90 | 700 |
| 2024-06-13 | 24.92 | $24.87 | 300 |
| 2024-06-12 | 24.92 | $24.87 | 3000 |
| 2024-06-11 | 24.93 | $24.90 | 2200 |
| 2024-06-10 | 24.93 | $24.89 | 4700 |
| 2024-06-07 | 24.93 | $24.85 | 7400 |
| 2024-06-06 | 24.94 | $24.85 | 5900 |
| 2024-06-05 | 24.95 | $24.93 | 12200 |
| 2024-06-04 | 24.95 | $24.93 | 4700 |
| 2024-06-03 | 24.96 | $24.97 | 7900 |
| 2024-05-31 | 24.95 | $24.75 | 9400 |
| 2024-05-30 | 24.97 | $24.90 | 2400 |
| 2024-05-29 | 24.98 | $24.90 | 39800 |
| 2024-05-28 | 24.99 | $24.90 | 9800 |
| 2024-05-24 | 25.00 | $24.97 | 8900 |
| 2024-05-23 | 25.00 | $24.96 | 57300 |
| 2024-05-22 | 25.01 | $24.94 | 14900 |
| 2024-05-21 | 25.02 | $25.04 | 4400 |
| 2024-05-20 | 25.01 | $25.00 | 3500 |
| 2024-05-17 | 25.02 | $24.94 | 3200 |
| 2024-05-16 | 25.02 | $24.96 | 2300 |
| 2024-05-15 | 25.03 | $24.95 | 6100 |
| 2024-05-14 | 25.04 | $24.94 | 12600 |
| 2024-05-13 | 25.05 | $25.15 | 8300 |
| 2024-05-10 | 25.04 | $25.15 | 5800 |
| 2024-05-09 | 25.03 | $25.05 | 14000 |
| 2024-05-08 | 25.02 | $25.05 | 19900 |
| 2024-05-07 | 25.02 | $25.10 | 600 |
| 2024-05-06 | 25.01 | $24.99 | 14400 |
| 2024-05-03 | 25.01 | $24.99 | 3100 |
| 2024-05-02 | 25.02 | $24.98 | 7800 |
| 2024-05-01 | 25.02 | $25.01 | 4000 |
| 2024-04-30 | 25.02 | $25.01 | 4200 |
| 2024-04-29 | 25.02 | $25.01 | 4900 |
| 2024-04-26 | 25.02 | $25.08 | 2600 |
| 2024-04-25 | 25.02 | $25.01 | 2600 |
| 2024-04-24 | 25.02 | $25.01 | 3500 |
| 2024-04-23 | 25.02 | $25.08 | 600 |
| 2024-04-22 | 25.01 | $25.00 | 700 |
| 2024-04-19 | 25.02 | $25.01 | 3900 |
| 2024-04-18 | 25.02 | $25.01 | 300 |
| 2024-04-17 | 25.02 | $24.93 | — |
| 2024-04-16 | 25.03 | $24.93 | 3800 |
| 2024-04-15 | 25.04 | $25.01 | 3200 |
| 2024-04-12 | 25.04 | $25.01 | — |
| 2024-04-11 | 25.04 | $25.01 | 400 |
| 2024-04-10 | 25.05 | $25.00 | 1200 |
| 2024-04-09 | 25.05 | $25.05 | 1100 |
| 2024-04-08 | 25.05 | $25.08 | 13400 |
| 2024-04-05 | 25.05 | $25.07 | 17100 |
| 2024-04-04 | 25.05 | $25.05 | 5700 |
| 2024-04-03 | 25.05 | $25.04 | 17900 |
| 2024-04-02 | 25.05 | $25.05 | 6100 |
| 2024-04-01 | 25.05 | $25.05 | 1700 |
| 2024-03-28 | 25.04 | $25.15 | 800 |
| 2024-03-27 | 25.03 | $25.03 | 1100 |
| 2024-03-26 | 25.03 | $25.03 | 3400 |
| 2024-03-25 | 25.03 | $25.01 | 1800 |
| 2024-03-22 | 25.04 | $25.00 | 1400 |
| 2024-03-21 | 25.04 | $24.99 | — |
| 2024-03-20 | 25.05 | $24.99 | 1900 |
| 2024-03-19 | 25.05 | $25.05 | 4500 |
| 2024-03-18 | 25.05 | $25.06 | 1800 |
| 2024-03-15 | 25.05 | $25.08 | 500 |
| 2024-03-14 | 25.05 | $25.10 | — |
| 2024-03-13 | 25.04 | $25.10 | 2000 |
| 2024-03-12 | 25.04 | $25.10 | 5000 |
| 2024-03-11 | 25.03 | $25.10 | 3900 |
| 2024-03-08 | 25.02 | $25.23 | 4300 |
| 2024-03-07 | 25.00 | $24.97 | 6300 |
| 2024-03-06 | 25.00 | $25.00 | 6900 |
| 2024-03-05 | 25.00 | $25.02 | 2300 |
| 2024-03-04 | 25.00 | $25.05 | 200 |
| 2024-03-01 | 25.00 | $25.05 | 1000 |
| 2024-02-29 | 24.99 | $25.00 | 3500 |
| 2024-02-28 | 24.99 | $24.94 | 3100 |
| 2024-02-27 | 25.00 | $24.90 | 2900 |
| 2024-02-26 | 25.01 | $24.86 | 2200 |
| 2024-02-23 | 25.02 | $24.85 | 1600 |
| 2024-02-22 | 25.04 | $24.85 | 3700 |
| 2024-02-21 | 25.06 | $24.98 | 1400 |
| 2024-02-20 | 25.07 | $24.91 | 300 |
| 2024-02-16 | 25.09 | $24.88 | 2500 |
| 2024-02-15 | 25.11 | $24.83 | 3900 |
| 2024-02-14 | 25.14 | $24.75 | 15000 |
| 2024-02-13 | 25.18 | $25.24 | 4600 |
| 2024-02-12 | 25.17 | $25.29 | 4100 |
| 2024-02-09 | 25.16 | $25.12 | 9800 |
| 2024-02-08 | 25.16 | $25.21 | 6500 |
| 2024-02-07 | 25.16 | $25.32 | 1500 |
| 2024-02-06 | 25.14 | $25.28 | 700 |
| 2024-02-05 | 25.13 | $25.25 | 1700 |
| 2024-02-02 | 25.11 | $25.20 | 800 |
| 2024-02-01 | 25.10 | $25.17 | 4200 |
| 2024-01-31 | 25.10 | $25.10 | 1300 |
| 2024-01-30 | 25.10 | $25.08 | 12700 |
| 2024-01-29 | 25.10 | $25.15 | 6600 |
| 2024-01-26 | 25.09 | $25.13 | 1700 |
| 2024-01-25 | 25.09 | $25.15 | 4500 |
| 2024-01-24 | 25.08 | $25.10 | 6700 |
| 2024-01-23 | 25.08 | $25.07 | 4100 |
| 2024-01-22 | 25.08 | $25.22 | 300 |
| 2024-01-19 | 25.06 | $25.13 | 2100 |
| 2024-01-18 | 25.06 | $25.10 | 8800 |
| 2024-01-17 | 25.05 | $25.09 | 5300 |
| 2024-01-16 | 25.05 | $25.01 | 13600 |
| 2024-01-12 | 25.05 | $25.09 | 3000 |
| 2024-01-11 | 25.05 | $25.09 | 5600 |
| 2024-01-10 | 25.05 | $25.01 | 11000 |
| 2024-01-09 | 25.05 | $24.99 | 18400 |
| 2024-01-08 | 25.06 | $25.01 | 27500 |
| 2024-01-05 | 25.06 | $25.31 | 800 |
| 2024-01-04 | 25.03 | $25.07 | 9700 |
| 2024-01-03 | 25.03 | $25.15 | 4500 |
| 2024-01-02 | 25.02 | $25.15 | 3800 |
| 2023-12-29 | 25.00 | $25.04 | 7600 |
| 2023-12-28 | 25.00 | $25.10 | 9500 |
| 2023-12-27 | 24.99 | $25.34 | 1200 |
| 2023-12-26 | 24.95 | $25.09 | 14200 |
| 2023-12-22 | 24.94 | $25.05 | 800 |
| 2023-12-21 | 24.93 | $25.00 | 6300 |
| 2023-12-20 | 24.92 | $24.95 | 8100 |
| 2023-12-19 | 24.91 | $24.95 | 3600 |
| 2023-12-18 | 24.91 | $24.97 | 3900 |
| 2023-12-15 | 24.90 | $25.00 | 2600 |
| 2023-12-14 | 24.89 | $25.05 | 1700 |
| 2023-12-13 | 24.88 | $24.98 | 5800 |
| 2023-12-12 | 24.87 | $25.05 | 400 |
| 2023-12-11 | 24.85 | $24.90 | 2000 |
| 2023-12-08 | 24.84 | $24.86 | 3200 |
| 2023-12-07 | 24.84 | $24.86 | 2000 |
| 2023-12-06 | 24.84 | $24.90 | 2100 |
| 2023-12-05 | 24.83 | $24.99 | 3500 |
| 2023-12-04 | 24.81 | $24.90 | 2400 |
| 2023-12-01 | 24.80 | $24.82 | 7100 |
| 2023-11-30 | 24.80 | $24.75 | 1100 |
| 2023-11-29 | 24.81 | $24.70 | 3100 |
| 2023-11-28 | 24.82 | $24.84 | 1600 |
| 2023-11-27 | 24.82 | $24.76 | 700 |
| 2023-11-24 | 24.82 | $24.78 | — |
| 2023-11-22 | 24.83 | $24.78 | 2700 |
| 2023-11-21 | 24.83 | $24.79 | 2700 |
| 2023-11-20 | 24.84 | $24.90 | 3100 |
| 2023-11-17 | 24.83 | $24.70 | 5500 |
| 2023-11-16 | 24.85 | $24.80 | 3100 |
| 2023-11-15 | 24.85 | $24.75 | 3800 |
| 2023-11-14 | 24.86 | $24.86 | 15000 |
| 2023-11-13 | 24.86 | $25.02 | 3200 |
| 2023-11-10 | 24.84 | $25.04 | 10000 |
| 2023-11-09 | 24.82 | $25.05 | 9000 |
| 2023-11-08 | 24.80 | $25.07 | 7300 |
| 2023-11-07 | 24.77 | $25.10 | 10400 |
| 2023-11-06 | 24.74 | $24.99 | 7000 |
| 2023-11-03 | 24.71 | $24.97 | 9500 |
| 2023-11-02 | 24.68 | $24.72 | 2400 |
| 2023-11-01 | 24.68 | $24.72 | 2600 |
| 2023-10-31 | 24.67 | $24.85 | 8700 |
| 2023-10-30 | 24.66 | $24.80 | 6000 |
| 2023-10-27 | 24.64 | $24.90 | 4600 |
| 2023-10-26 | 24.61 | $24.81 | 9100 |
| 2023-10-25 | 24.59 | $24.75 | 1600 |
| 2023-10-24 | 24.57 | $24.78 | 3200 |
| 2023-10-23 | 24.55 | $24.70 | 1400 |
| 2023-10-20 | 24.54 | $24.86 | 5600 |
| 2023-10-19 | 24.50 | $24.80 | 7200 |
| 2023-10-18 | 24.47 | $24.76 | 3400 |
| 2023-10-17 | 24.44 | $24.80 | 6700 |
| 2023-10-16 | 24.41 | $24.73 | 17800 |
| 2023-10-13 | 24.37 | $24.50 | 1400 |
| 2023-10-12 | 24.36 | $24.48 | 7600 |
| 2023-10-11 | 24.34 | $24.33 | 4400 |
| 2023-10-10 | 24.35 | $24.38 | 4400 |
| 2023-10-09 | 24.34 | $24.09 | 1800 |
| 2023-10-06 | 24.37 | $24.05 | 600 |
| 2023-10-05 | 24.40 | $24.18 | 2600 |
| 2023-10-04 | 24.43 | $24.17 | 6500 |
| 2023-10-03 | 24.45 | $24.05 | 5500 |
| 2023-10-02 | 24.49 | $24.23 | 1300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.41
2026-07-21
Close Price
$25.41
Vol: 4054
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.28
Average
25.10
Maximum
25.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 25.41 | $25.41 | 4054 |
| 2026-07-20 | 25.40 | $25.60 | 2508 |
| 2026-07-17 | 25.37 | $25.40 | 4311 |
| 2026-07-16 | 25.37 | $25.46 | 3600 |
| 2026-07-15 | 25.35 | $25.50 | 523 |
| 2026-07-14 | 25.33 | $25.44 | 1 |
| 2026-07-13 | 25.32 | $25.44 | 2000 |
| 2026-07-10 | 25.31 | $25.35 | 1 |
| 2026-07-09 | 25.30 | $25.35 | 200 |
| 2026-07-08 | 25.29 | $25.35 | 2332 |
| 2026-07-07 | 25.29 | $25.38 | 1800 |
| 2026-07-06 | 25.28 | $25.35 | 1132 |
| 2026-07-02 | 25.27 | $25.28 | 7922 |
| 2026-07-01 | 25.27 | $25.34 | 1000 |
| 2026-06-30 | 25.26 | $25.27 | 2944 |
| 2026-06-29 | 25.26 | $25.27 | 71 |
| 2026-06-26 | 25.26 | $25.27 | 25 |
| 2026-06-25 | 25.26 | $25.27 | 300 |
| 2026-06-24 | 25.26 | $25.23 | 636 |
| 2026-06-23 | 25.26 | $25.23 | 2462 |
| 2026-06-22 | 25.27 | $25.13 | 700 |
| 2026-06-18 | 25.29 | $25.25 | 67 |
| 2026-06-17 | 25.30 | $25.25 | 2200 |
| 2026-06-16 | 25.30 | $25.27 | 563 |
| 2026-06-15 | 25.31 | $25.39 | — |
| 2026-06-12 | 25.30 | $25.39 | 506 |
| 2026-06-11 | 25.30 | $25.19 | 700 |
| 2026-06-10 | 25.31 | $25.26 | 535 |
| 2026-06-09 | 25.32 | $25.25 | — |
| 2026-06-08 | 25.33 | $25.25 | 1200 |
| 2026-06-05 | 25.35 | $25.25 | 600 |
| 2026-06-04 | 25.36 | $25.25 | 2100 |
| 2026-06-03 | 25.37 | $25.16 | 1500 |
| 2026-06-02 | 25.39 | $25.38 | 200 |
| 2026-06-01 | 25.39 | $25.23 | 3600 |
| 2026-05-29 | 25.41 | $25.25 | 4500 |
| 2026-05-28 | 25.42 | $25.55 | 1142 |
| 2026-05-27 | 25.41 | $25.54 | 600 |
| 2026-05-26 | 25.39 | $25.46 | 6000 |
| 2026-05-22 | 25.38 | $25.40 | 1900 |
| 2026-05-21 | 25.38 | $25.40 | 1900 |
| 2026-05-20 | 25.38 | $25.29 | 15200 |
| 2026-05-19 | 25.39 | $25.42 | 2205 |
| 2026-05-18 | 25.38 | $25.42 | 6100 |
| 2026-05-15 | 25.38 | $25.44 | 700 |
| 2026-05-14 | 25.37 | $25.33 | 1617 |
| 2026-05-13 | 25.38 | $25.41 | 200 |
| 2026-05-12 | 25.38 | $25.44 | 300 |
| 2026-05-11 | 25.37 | $25.45 | 333 |
| 2026-05-08 | 25.37 | $25.25 | 1860 |
| 2026-05-07 | 25.38 | $25.43 | 200 |
| 2026-05-06 | 25.38 | $25.32 | 800 |
| 2026-05-05 | 25.38 | $25.32 | 344 |
| 2026-05-04 | 25.38 | $25.35 | 908 |
| 2026-05-01 | 25.38 | $25.45 | 10 |
| 2026-04-30 | 25.37 | $25.45 | 515 |
| 2026-04-29 | 25.36 | $25.34 | 1310 |
| 2026-04-28 | 25.35 | $25.23 | 300 |
| 2026-04-27 | 25.36 | $25.46 | 2200 |
| 2026-04-24 | 25.34 | $25.27 | 301 |
| 2026-04-23 | 25.34 | $25.27 | 1121 |
| 2026-04-22 | 25.34 | $25.47 | — |
| 2026-04-21 | 25.32 | $25.47 | 390 |
| 2026-04-20 | 25.30 | $25.47 | 400 |
| 2026-04-17 | 25.27 | $25.44 | 849 |
| 2026-04-16 | 25.25 | $25.48 | 476 |
| 2026-04-15 | 25.23 | $25.48 | 476 |
| 2026-04-14 | 25.20 | $25.48 | 500 |
| 2026-04-13 | 25.17 | $25.46 | 3699 |
| 2026-04-10 | 25.15 | $25.12 | 420 |
| 2026-04-09 | 25.15 | $25.03 | 1206 |
| 2026-04-08 | 25.17 | $25.40 | 423 |
| 2026-04-07 | 25.15 | $25.00 | 239 |
| 2026-04-06 | 25.16 | $25.00 | 1030 |
| 2026-04-02 | 25.18 | $25.05 | 127 |
| 2026-04-01 | 25.19 | $25.05 | 809 |
| 2026-03-31 | 25.21 | $25.05 | 768 |
| 2026-03-30 | 25.22 | $25.18 | 1016 |
| 2026-03-27 | 25.22 | $25.21 | 300 |
| 2026-03-26 | 25.21 | $25.16 | 2200 |
| 2026-03-25 | 25.21 | $25.36 | — |
| 2026-03-24 | 25.19 | $25.36 | 1685 |
| 2026-03-23 | 25.17 | $25.30 | 200 |
| 2026-03-20 | 25.16 | $25.21 | 4300 |
| 2026-03-19 | 25.16 | $25.25 | 400 |
| 2026-03-18 | 25.15 | $25.15 | 700 |
| 2026-03-17 | 25.15 | $25.22 | 1000 |
| 2026-03-16 | 25.14 | $25.16 | 2100 |
| 2026-03-13 | 25.15 | $25.14 | 125 |
| 2026-03-12 | 25.15 | $25.30 | 2620 |
| 2026-03-11 | 25.14 | $25.14 | 300 |
| 2026-03-10 | 25.15 | $25.25 | 819 |
| 2026-03-09 | 25.15 | $24.97 | 6905 |
| 2026-03-06 | 25.18 | $25.25 | 5100 |
| 2026-03-05 | 25.17 | $25.06 | 600 |
| 2026-03-04 | 25.19 | $24.94 | 6900 |
| 2026-03-03 | 25.23 | $24.93 | 8300 |
| 2026-03-02 | 25.26 | $24.95 | 7400 |
| 2026-02-27 | 25.30 | $24.92 | 10600 |
| 2026-02-26 | 25.34 | $25.36 | 2100 |
| 2026-02-25 | 25.34 | $25.32 | 800 |
| 2026-02-24 | 25.34 | $25.30 | 5200 |
| 2026-02-23 | 25.35 | $25.45 | 13600 |
| 2026-02-20 | 25.34 | $25.23 | 28700 |
| 2026-02-19 | 25.35 | $25.20 | 19700 |
| 2026-02-18 | 25.37 | $25.30 | 22300 |
| 2026-02-17 | 25.38 | $25.25 | 25900 |
| 2026-02-13 | 25.39 | $25.43 | 2900 |
| 2026-02-12 | 25.38 | $25.46 | 1400 |
| 2026-02-11 | 25.38 | $25.45 | 2200 |
| 2026-02-10 | 25.37 | $25.45 | 4100 |
| 2026-02-09 | 25.36 | $25.26 | 500 |
| 2026-02-06 | 25.36 | $25.35 | — |
| 2026-02-05 | 25.36 | $25.35 | 2900 |
| 2026-02-04 | 25.36 | $25.45 | 800 |
| 2026-02-03 | 25.35 | $25.35 | 200 |
| 2026-02-02 | 25.35 | $25.25 | 2300 |
| 2026-01-30 | 25.35 | $25.45 | 300 |
| 2026-01-29 | 25.34 | $25.36 | 600 |
| 2026-01-28 | 25.34 | $25.36 | 2200 |
| 2026-01-27 | 25.34 | $25.42 | 1300 |
| 2026-01-26 | 25.33 | $25.35 | 200 |
| 2026-01-23 | 25.33 | $25.43 | — |
| 2026-01-22 | 25.32 | $25.43 | 400 |
| 2026-01-21 | 25.31 | $25.35 | 100 |
| 2026-01-20 | 25.30 | $25.37 | 500 |
| 2026-01-16 | 25.29 | $25.46 | 4100 |
| 2026-01-15 | 25.28 | $25.10 | 4200 |
| 2026-01-14 | 25.29 | $25.15 | 1100 |
| 2026-01-13 | 25.30 | $25.42 | 300 |
| 2026-01-12 | 25.29 | $25.15 | 200 |
| 2026-01-09 | 25.29 | $25.25 | — |
| 2026-01-08 | 25.29 | $25.25 | 400 |
| 2026-01-07 | 25.28 | $25.32 | 800 |
| 2026-01-06 | 25.26 | $25.35 | 800 |
| 2026-01-05 | 25.24 | $25.38 | 1600 |
| 2026-01-02 | 25.22 | $25.25 | 300 |
| 2025-12-31 | 25.20 | $25.20 | 2100 |
| 2025-12-30 | 25.19 | $25.50 | — |
| 2025-12-29 | 25.15 | $25.50 | — |
| 2025-12-26 | 25.11 | $25.50 | 400 |
| 2025-12-24 | 25.07 | $25.30 | — |
| 2025-12-23 | 25.05 | $25.30 | 7500 |
| 2025-12-22 | 25.03 | $25.20 | 4000 |
| 2025-12-19 | 25.02 | $25.20 | 1300 |
| 2025-12-18 | 25.00 | $25.12 | 1300 |
| 2025-12-17 | 25.00 | $25.26 | 13400 |
| 2025-12-16 | 24.98 | $24.81 | 3700 |
| 2025-12-15 | 25.01 | $24.86 | 3600 |
| 2025-12-12 | 25.03 | $24.77 | 15400 |
| 2025-12-11 | 25.06 | $24.90 | 7600 |
| 2025-12-10 | 25.09 | $24.80 | 5000 |
| 2025-12-09 | 25.13 | $24.92 | 2000 |
| 2025-12-08 | 25.15 | $24.86 | 7800 |
| 2025-12-05 | 25.19 | $25.07 | 5400 |
| 2025-12-04 | 25.21 | $25.03 | 2800 |
| 2025-12-03 | 25.23 | $25.17 | 2900 |
| 2025-12-02 | 25.24 | $24.93 | 8700 |
| 2025-12-01 | 25.27 | $25.21 | 600 |
| 2025-11-28 | 25.28 | $25.37 | — |
| 2025-11-26 | 25.27 | $25.37 | 200 |
| 2025-11-25 | 25.27 | $25.20 | — |
| 2025-11-24 | 25.28 | $25.20 | — |
| 2025-11-21 | 25.29 | $25.20 | 300 |
| 2025-11-20 | 25.30 | $25.44 | 1000 |
| 2025-11-19 | 25.28 | $25.10 | 800 |
| 2025-11-18 | 25.30 | $25.06 | 900 |
| 2025-11-17 | 25.33 | $25.10 | 5800 |
| 2025-11-14 | 25.35 | $25.37 | 3300 |
| 2025-11-13 | 25.34 | $25.50 | — |
| 2025-11-12 | 25.32 | $25.50 | 3000 |
| 2025-11-11 | 25.30 | $25.26 | — |
| 2025-11-10 | 25.30 | $25.26 | 300 |
| 2025-11-07 | 25.30 | $25.33 | — |
| 2025-11-06 | 25.29 | $25.33 | — |
| 2025-11-05 | 25.28 | $25.33 | 300 |
| 2025-11-04 | 25.27 | $25.18 | 1300 |
| 2025-11-03 | 25.28 | $25.44 | — |
| 2025-10-31 | 25.25 | $25.44 | 400 |
| 2025-10-30 | 25.23 | $25.24 | 900 |
| 2025-10-29 | 25.22 | $25.46 | — |
| 2025-10-28 | 25.19 | $25.46 | 400 |
| 2025-10-27 | 25.16 | $25.33 | 1500 |
| 2025-10-24 | 25.14 | $25.12 | — |
| 2025-10-23 | 25.13 | $25.12 | 1300 |
| 2025-10-22 | 25.13 | $25.18 | — |
| 2025-10-21 | 25.12 | $25.18 | — |
| 2025-10-20 | 25.11 | $25.18 | 300 |
| 2025-10-17 | 25.10 | $25.28 | 700 |
| 2025-10-16 | 25.08 | $25.28 | 400 |
| 2025-10-15 | 25.05 | $25.18 | 200 |
| 2025-10-14 | 25.04 | $25.03 | 1000 |
| 2025-10-13 | 25.04 | $25.20 | 400 |
| 2025-10-10 | 25.02 | $25.03 | 900 |
| 2025-10-09 | 25.01 | $24.98 | 2100 |
| 2025-10-08 | 25.01 | $25.04 | 1300 |
| 2025-10-07 | 25.01 | $24.98 | 900 |
| 2025-10-06 | 25.01 | $25.04 | 700 |
| 2025-10-03 | 25.00 | $25.10 | 2100 |
| 2025-10-02 | 24.99 | $25.04 | 2600 |
| 2025-10-01 | 24.99 | $25.05 | 500 |
| 2025-09-30 | 24.98 | $25.10 | 2800 |
| 2025-09-29 | 24.96 | $25.05 | 5200 |
| 2025-09-26 | 24.95 | $24.98 | 1400 |
| 2025-09-25 | 24.95 | $24.98 | 1600 |
| 2025-09-24 | 24.95 | $25.00 | 1800 |
| 2025-09-23 | 24.94 | $24.95 | 1000 |
| 2025-09-22 | 24.94 | $24.93 | 1200 |
| 2025-09-19 | 24.94 | $25.00 | 700 |
| 2025-09-18 | 24.94 | $24.90 | 2100 |
| 2025-09-17 | 24.94 | $24.94 | 2000 |
| 2025-09-16 | 24.94 | $24.94 | 6400 |
| 2025-09-15 | 24.94 | $24.88 | 13100 |
| 2025-09-12 | 24.94 | $24.91 | 3800 |
| 2025-09-11 | 24.95 | $25.00 | 3300 |
| 2025-09-10 | 24.95 | $24.97 | 2600 |
| 2025-09-09 | 24.95 | $24.95 | 1800 |
| 2025-09-08 | 24.95 | $24.97 | 5400 |
| 2025-09-05 | 24.96 | $24.90 | 800 |
| 2025-09-04 | 24.97 | $24.92 | 3600 |
| 2025-09-03 | 24.98 | $24.89 | 9100 |
| 2025-09-02 | 24.99 | $24.99 | 3500 |
| 2025-08-29 | 25.00 | $25.00 | 4200 |
| 2025-08-28 | 25.00 | $24.92 | 6000 |
| 2025-08-27 | 25.02 | $24.92 | 2400 |
| 2025-08-26 | 25.04 | $24.95 | 2800 |
| 2025-08-25 | 25.05 | $24.94 | 5900 |
| 2025-08-22 | 25.07 | $24.92 | 1600 |
| 2025-08-21 | 25.09 | $24.95 | 1600 |
| 2025-08-20 | 25.11 | $24.91 | 2400 |
| 2025-08-19 | 25.13 | $24.93 | 14300 |
| 2025-08-18 | 25.15 | $24.92 | 4600 |
| 2025-08-15 | 25.17 | $24.94 | 10800 |
| 2025-08-14 | 25.19 | $25.33 | 14200 |
| 2025-08-13 | 25.18 | $25.20 | 18100 |
| 2025-08-12 | 25.17 | $25.22 | — |
| 2025-08-11 | 25.17 | $25.22 | 200 |
| 2025-08-08 | 25.16 | $25.20 | 6200 |
| 2025-08-07 | 25.15 | $25.10 | 2200 |
| 2025-08-06 | 25.16 | $25.10 | — |
| 2025-08-05 | 25.16 | $25.10 | 600 |
| 2025-08-04 | 25.16 | $25.27 | — |
| 2025-08-01 | 25.15 | $25.27 | — |
| 2025-07-31 | 25.13 | $25.27 | — |
| 2025-07-30 | 25.12 | $25.27 | 1100 |
| 2025-07-29 | 25.10 | $25.19 | 1200 |
| 2025-07-28 | 25.08 | $25.05 | 700 |
| 2025-07-25 | 25.08 | $25.02 | 100 |
| 2025-07-24 | 25.09 | $25.08 | 5200 |
| 2025-07-23 | 25.09 | $25.10 | 200 |
| 2025-07-22 | 25.08 | $25.14 | — |
| 2025-07-21 | 25.07 | $25.14 | — |
| 2025-07-18 | 25.06 | $25.14 | 400 |
| 2025-07-17 | 25.05 | $25.14 | 600 |
| 2025-07-16 | 25.04 | $25.08 | 3200 |
| 2025-07-15 | 25.03 | $25.12 | 1300 |
| 2025-07-14 | 25.02 | $25.25 | 1100 |
| 2025-07-11 | 24.99 | $25.00 | 1100 |
| 2025-07-10 | 24.99 | $25.10 | 16300 |
| 2025-07-09 | 24.98 | $25.00 | 3600 |
| 2025-07-08 | 24.98 | $24.96 | 1300 |
| 2025-07-07 | 24.98 | $24.93 | 2400 |
| 2025-07-03 | 24.98 | $25.00 | 800 |
| 2025-07-02 | 24.98 | $25.00 | 1000 |
| 2025-07-01 | 24.98 | $25.00 | 900 |
| 2025-06-30 | 24.98 | $24.97 | 1400 |
| 2025-06-27 | 24.98 | $25.00 | 1300 |
| 2025-06-26 | 24.98 | $25.00 | 2300 |
| 2025-06-25 | 24.98 | $25.00 | 1800 |
| 2025-06-24 | 24.98 | $24.99 | 600 |
| 2025-06-23 | 24.98 | $24.99 | 1500 |
| 2025-06-20 | 24.99 | $24.95 | 900 |
| 2025-06-18 | 24.99 | $24.92 | 2900 |
| 2025-06-17 | 25.00 | $24.97 | 1800 |
| 2025-06-16 | 25.01 | $24.95 | 800 |
| 2025-06-13 | 25.02 | $24.95 | 2900 |
| 2025-06-12 | 25.02 | $24.92 | 1300 |
| 2025-06-11 | 25.04 | $24.95 | 1200 |
| 2025-06-10 | 25.05 | $25.00 | 5300 |
| 2025-06-09 | 25.07 | $25.00 | 900 |
| 2025-06-06 | 25.08 | $24.95 | 2600 |
| 2025-06-05 | 25.10 | $24.91 | 2800 |
| 2025-06-04 | 25.12 | $25.08 | — |
| 2025-06-03 | 25.13 | $25.08 | 100 |
| 2025-06-02 | 25.14 | $25.21 | — |
| 2025-05-30 | 25.13 | $25.21 | 1100 |
| 2025-05-29 | 25.12 | $25.17 | — |
| 2025-05-28 | 25.11 | $25.17 | 500 |
| 2025-05-27 | 25.10 | $24.96 | 900 |
| 2025-05-23 | 25.11 | $24.88 | — |
| 2025-05-22 | 25.13 | $24.88 | 1100 |
| 2025-05-21 | 25.14 | $24.80 | 1100 |
| 2025-05-20 | 25.17 | $25.23 | 2400 |
| 2025-05-19 | 25.15 | $25.50 | 1400 |
| 2025-05-16 | 25.10 | $25.05 | 400 |
| 2025-05-15 | 25.09 | $25.07 | 1300 |
| 2025-05-14 | 25.08 | $25.50 | 1400 |
| 2025-05-13 | 25.02 | $25.40 | 200 |
| 2025-05-12 | 24.97 | $25.29 | 2500 |
| 2025-05-09 | 24.93 | $25.60 | 4100 |
| 2025-05-08 | 24.85 | $25.25 | 700 |
| 2025-05-07 | 24.80 | $24.83 | 2000 |
| 2025-05-06 | 24.79 | $24.91 | 6600 |
| 2025-05-05 | 24.77 | $24.90 | 1700 |
| 2025-05-02 | 24.74 | $24.91 | 3500 |
| 2025-05-01 | 24.72 | $24.91 | 800 |
| 2025-04-30 | 24.69 | $24.84 | 1600 |
| 2025-04-29 | 24.68 | $24.51 | 1800 |
| 2025-04-28 | 24.69 | $24.91 | 500 |
| 2025-04-25 | 24.67 | $24.79 | 1600 |
| 2025-04-24 | 24.67 | $24.67 | 500 |
| 2025-04-23 | 24.67 | $24.77 | 4200 |
| 2025-04-22 | 24.67 | $24.75 | 2400 |
| 2025-04-21 | 24.67 | $24.88 | 1500 |
| 2025-04-17 | 24.66 | $24.65 | 500 |
| 2025-04-16 | 24.68 | $24.87 | — |
| 2025-04-15 | 24.67 | $24.87 | 3300 |
| 2025-04-14 | 24.67 | $24.50 | 1400 |
| 2025-04-11 | 24.70 | $24.43 | 600 |
| 2025-04-10 | 24.74 | $24.07 | 2000 |
| 2025-04-09 | 24.82 | $24.80 | 1300 |
| 2025-04-08 | 24.83 | $24.00 | 1100 |
| 2025-04-07 | 24.92 | $24.22 | 3900 |
| 2025-04-04 | 24.99 | $24.70 | 3000 |
| 2025-04-03 | 25.02 | $24.84 | 2000 |
| 2025-04-02 | 25.03 | $25.02 | 1200 |
| 2025-04-01 | 25.03 | $25.09 | 700 |
| 2025-03-31 | 25.03 | $25.02 | 800 |
| 2025-03-28 | 25.03 | $25.08 | 900 |
| 2025-03-27 | 25.03 | $25.04 | 1300 |
| 2025-03-26 | 25.03 | $25.00 | 700 |
| 2025-03-25 | 25.03 | $25.12 | 1900 |
| 2025-03-24 | 25.03 | $25.13 | 800 |
| 2025-03-21 | 25.02 | $25.10 | 1200 |
| 2025-03-20 | 25.02 | $25.31 | 1100 |
| 2025-03-19 | 24.99 | $24.92 | 1900 |
| 2025-03-18 | 25.01 | $24.92 | 1000 |
| 2025-03-17 | 25.02 | $25.00 | 3100 |
| 2025-03-14 | 25.03 | $24.79 | — |
| 2025-03-13 | 25.06 | $24.79 | — |
| 2025-03-12 | 25.09 | $24.79 | 2800 |
| 2025-03-11 | 25.13 | $24.95 | 4800 |
| 2025-03-10 | 25.15 | $24.98 | 6500 |
| 2025-03-07 | 25.17 | $25.15 | 700 |
| 2025-03-06 | 25.18 | $25.06 | 11500 |
| 2025-03-05 | 25.19 | $25.21 | 1500 |
| 2025-03-04 | 25.19 | $25.15 | 4200 |
| 2025-03-03 | 25.20 | $25.23 | 100 |
| 2025-02-28 | 25.20 | $25.15 | 1600 |
| 2025-02-27 | 25.21 | $25.15 | 2000 |
| 2025-02-26 | 25.21 | $25.20 | 300 |
| 2025-02-25 | 25.22 | $25.17 | 600 |
| 2025-02-24 | 25.22 | $25.15 | 2000 |
| 2025-02-21 | 25.23 | $25.17 | 100 |
| 2025-02-20 | 25.24 | $25.17 | 2200 |
| 2025-02-19 | 25.24 | $25.15 | 7200 |
| 2025-02-18 | 25.25 | $25.15 | 11100 |
| 2025-02-14 | 25.26 | $25.10 | 11200 |
| 2025-02-13 | 25.27 | $25.42 | 900 |
| 2025-02-12 | 25.25 | $25.28 | 1300 |
| 2025-02-11 | 25.24 | $25.40 | 1600 |
| 2025-02-10 | 25.22 | $25.41 | 2500 |
| 2025-02-07 | 25.19 | $25.23 | 4500 |
| 2025-02-06 | 25.19 | $25.26 | 1100 |
| 2025-02-05 | 25.18 | $25.24 | 2200 |
| 2025-02-04 | 25.17 | $25.17 | 1600 |
| 2025-02-03 | 25.17 | $25.20 | 2100 |
| 2025-01-31 | 25.17 | $25.16 | 1100 |
| 2025-01-30 | 25.17 | $25.08 | 8800 |
| 2025-01-29 | 25.18 | $25.40 | 1400 |
| 2025-01-28 | 25.16 | $25.22 | 3100 |
| 2025-01-27 | 25.16 | $25.17 | 600 |
| 2025-01-24 | 25.16 | $25.26 | 1900 |
| 2025-01-23 | 25.15 | $25.19 | — |
| 2025-01-22 | 25.15 | $25.19 | 1000 |
| 2025-01-21 | 25.15 | $25.13 | 900 |
| 2025-01-17 | 25.15 | $25.12 | 2200 |
| 2025-01-16 | 25.15 | $25.02 | 900 |
| 2025-01-15 | 25.17 | $25.00 | 6600 |
| 2025-01-14 | 25.18 | $25.00 | 8700 |
| 2025-01-13 | 25.20 | $25.00 | 3800 |
| 2025-01-10 | 25.22 | $25.13 | 3000 |
| 2025-01-08 | 25.22 | $25.34 | 400 |
| 2025-01-07 | 25.21 | $25.28 | — |
| 2025-01-06 | 25.20 | $25.28 | 200 |
| 2025-01-03 | 25.19 | $25.15 | 2200 |
| 2025-01-02 | 25.20 | $25.30 | 900 |
| 2024-12-31 | 25.19 | $25.28 | 1200 |
| 2024-12-30 | 25.18 | $25.29 | — |
| 2024-12-27 | 25.17 | $25.29 | 1000 |
| 2024-12-26 | 25.17 | $25.15 | 400 |
| 2024-12-24 | 25.17 | $25.29 | 3500 |
| 2024-12-23 | 25.16 | $25.05 | 900 |
| 2024-12-20 | 25.18 | $25.06 | 2000 |
| 2024-12-19 | 25.20 | $25.14 | 900 |
| 2024-12-18 | 25.20 | $25.04 | 8900 |
| 2024-12-17 | 25.23 | $25.10 | 500 |
| 2024-12-16 | 25.24 | $25.13 | 3700 |
| 2024-12-13 | 25.26 | $25.04 | 1600 |
| 2024-12-12 | 25.29 | $25.13 | 600 |
| 2024-12-11 | 25.31 | $25.27 | 300 |
| 2024-12-10 | 25.32 | $25.29 | 700 |
| 2024-12-09 | 25.33 | $25.30 | 1200 |
| 2024-12-06 | 25.34 | $25.40 | — |
| 2024-12-05 | 25.34 | $25.40 | 900 |
| 2024-12-04 | 25.34 | $25.22 | 300 |
| 2024-12-03 | 25.36 | $25.30 | 1000 |
| 2024-12-02 | 25.37 | $25.20 | — |
| 2024-11-29 | 25.40 | $25.20 | 700 |
| 2024-11-27 | 25.42 | $25.33 | — |
| 2024-11-26 | 25.43 | $25.33 | 1200 |
| 2024-11-25 | 25.45 | $25.14 | 300 |
| 2024-11-22 | 25.48 | $25.33 | 700 |
| 2024-11-21 | 25.49 | $25.27 | 5000 |
| 2024-11-20 | 25.51 | $25.35 | 2600 |
| 2024-11-19 | 25.53 | $25.48 | 1900 |
| 2024-11-18 | 25.53 | $25.34 | 11100 |
| 2024-11-15 | 25.54 | $26.16 | 11700 |
| 2024-11-14 | 25.47 | $25.44 | — |
| 2024-11-13 | 25.47 | $25.44 | — |
| 2024-11-12 | 25.47 | $25.44 | — |
| 2024-11-11 | 25.47 | $25.44 | 900 |
| 2024-11-08 | 25.46 | $25.46 | 3600 |
| 2024-11-07 | 25.45 | $25.61 | 800 |
| 2024-11-06 | 25.43 | $25.67 | — |
| 2024-11-05 | 25.39 | $25.67 | — |
| 2024-11-04 | 25.36 | $25.67 | 500 |
| 2024-11-01 | 25.32 | $25.35 | — |
| 2024-10-31 | 25.32 | $25.35 | 1900 |
| 2024-10-30 | 25.31 | $25.35 | — |
| 2024-10-29 | 25.30 | $25.35 | — |
| 2024-10-28 | 25.29 | $25.35 | 200 |
| 2024-10-25 | 25.28 | $25.47 | 700 |
| 2024-10-24 | 25.26 | $25.33 | — |
| 2024-10-23 | 25.25 | $25.33 | 200 |
| 2024-10-22 | 25.24 | $25.49 | 1300 |
| 2024-10-21 | 25.21 | $25.32 | 2100 |
| 2024-10-18 | 25.20 | $25.24 | 3100 |
| 2024-10-17 | 25.20 | $25.29 | 1600 |
| 2024-10-16 | 25.19 | $25.20 | 6700 |
| 2024-10-15 | 25.19 | $25.20 | 2500 |
| 2024-10-14 | 25.19 | $25.10 | — |
| 2024-10-11 | 25.21 | $25.10 | 2200 |
| 2024-10-10 | 25.22 | $25.15 | 500 |
| 2024-10-09 | 25.23 | $25.17 | 600 |
| 2024-10-08 | 25.23 | $25.22 | 3900 |
| 2024-10-07 | 25.23 | $25.34 | 1400 |
| 2024-10-04 | 25.22 | $25.14 | 3000 |
| 2024-10-03 | 25.22 | $25.12 | 1800 |
| 2024-10-02 | 25.23 | $25.13 | 1100 |
| 2024-10-01 | 25.24 | $25.21 | 4500 |
| 2024-09-30 | 25.24 | $25.34 | 1700 |
| 2024-09-27 | 25.22 | $25.23 | 6700 |
| 2024-09-26 | 25.22 | $25.22 | 4300 |
| 2024-09-25 | 25.22 | $25.23 | 2300 |
| 2024-09-24 | 25.22 | $25.38 | 3300 |
| 2024-09-23 | 25.20 | $25.23 | 3100 |
| 2024-09-20 | 25.20 | $25.35 | 7700 |
| 2024-09-19 | 25.18 | $25.31 | 9500 |
| 2024-09-18 | 25.16 | $25.25 | 7200 |
| 2024-09-17 | 25.15 | $25.19 | 1900 |
| 2024-09-16 | 25.15 | $25.20 | 1900 |
| 2024-09-13 | 25.14 | $25.13 | 900 |
| 2024-09-12 | 25.14 | $25.11 | 5500 |
| 2024-09-11 | 25.14 | $25.11 | 5400 |
| 2024-09-10 | 25.14 | $25.09 | 1800 |
| 2024-09-09 | 25.14 | $25.07 | 2100 |
| 2024-09-06 | 25.15 | $25.13 | 1600 |
| 2024-09-05 | 25.15 | $25.14 | 1800 |
| 2024-09-04 | 25.15 | $25.23 | 5000 |
| 2024-09-03 | 25.15 | $25.27 | 1600 |
| 2024-08-30 | 25.13 | $25.06 | 2800 |
| 2024-08-29 | 25.14 | $25.26 | 1000 |
| 2024-08-28 | 25.13 | $25.25 | 6900 |
| 2024-08-27 | 25.12 | $25.18 | 4500 |
| 2024-08-26 | 25.12 | $25.28 | 2000 |
| 2024-08-23 | 25.10 | $25.30 | 3700 |
| 2024-08-22 | 25.09 | $24.95 | 3900 |
| 2024-08-21 | 25.11 | $24.94 | 2000 |
| 2024-08-20 | 25.13 | $24.99 | 3400 |
| 2024-08-19 | 25.15 | $24.96 | 1400 |
| 2024-08-16 | 25.17 | $24.93 | 5200 |
| 2024-08-15 | 25.19 | $25.00 | 6400 |
| 2024-08-14 | 25.21 | $25.28 | 1100 |
| 2024-08-13 | 25.21 | $25.18 | 2200 |
| 2024-08-12 | 25.21 | $25.12 | 1600 |
| 2024-08-09 | 25.21 | $25.37 | — |
| 2024-08-08 | 25.19 | $25.37 | 1900 |
| 2024-08-07 | 25.17 | $25.07 | 3400 |
| 2024-08-06 | 25.18 | $25.06 | 3100 |
| 2024-08-05 | 25.18 | $25.00 | 10700 |
| 2024-08-02 | 25.19 | $25.37 | 800 |
| 2024-08-01 | 25.17 | $25.29 | 600 |
| 2024-07-31 | 25.14 | $25.34 | 600 |
| 2024-07-30 | 25.12 | $25.20 | 100 |
| 2024-07-29 | 25.10 | $25.21 | — |
| 2024-07-26 | 25.08 | $25.21 | 1000 |
| 2024-07-25 | 25.06 | $25.20 | — |
| 2024-07-24 | 25.04 | $25.20 | 3000 |
| 2024-07-23 | 25.02 | $25.15 | 2000 |
| 2024-07-22 | 25.00 | $25.15 | 3200 |
| 2024-07-19 | 24.98 | $25.13 | — |
| 2024-07-18 | 24.96 | $25.13 | 5600 |
| 2024-07-17 | 24.94 | $25.17 | 5400 |
| 2024-07-16 | 24.91 | $25.05 | 2900 |
| 2024-07-15 | 24.90 | $24.98 | 6000 |
| 2024-07-12 | 24.89 | $24.88 | 7500 |
| 2024-07-11 | 24.89 | $24.91 | 4200 |
| 2024-07-10 | 24.89 | $24.90 | 3100 |
| 2024-07-09 | 24.89 | $24.91 | 3300 |
| 2024-07-08 | 24.89 | $24.90 | 14800 |
| 2024-07-05 | 24.89 | $24.87 | 3600 |
| 2024-07-03 | 24.89 | $24.87 | 900 |
| 2024-07-02 | 24.89 | $24.89 | — |
| 2024-07-01 | 24.89 | $24.89 | 3100 |
| 2024-06-28 | 24.89 | $24.88 | 1200 |
| 2024-06-27 | 24.89 | $24.90 | 2500 |
| 2024-06-26 | 24.89 | $24.87 | 600 |
| 2024-06-25 | 24.89 | $24.91 | 4100 |
| 2024-06-24 | 24.89 | $24.85 | 1600 |
| 2024-06-21 | 24.89 | $24.93 | 6900 |
| 2024-06-20 | 24.89 | $24.90 | 2000 |
| 2024-06-18 | 24.89 | $24.90 | 3700 |
| 2024-06-17 | 24.89 | $24.87 | 1600 |
| 2024-06-14 | 24.89 | $24.90 | 700 |
| 2024-06-13 | 24.90 | $24.87 | 300 |
| 2024-06-12 | 24.90 | $24.87 | 3000 |
| 2024-06-11 | 24.91 | $24.90 | 2200 |
| 2024-06-10 | 24.91 | $24.89 | 4700 |
| 2024-06-07 | 24.91 | $24.85 | 7400 |
| 2024-06-06 | 24.93 | $24.85 | 5900 |
| 2024-06-05 | 24.94 | $24.93 | 12200 |
| 2024-06-04 | 24.94 | $24.93 | 4700 |
| 2024-06-03 | 24.95 | $24.97 | 7900 |
| 2024-05-31 | 24.95 | $24.75 | 9400 |
| 2024-05-30 | 24.97 | $24.90 | 2400 |
| 2024-05-29 | 24.98 | $24.90 | 39800 |
| 2024-05-28 | 24.99 | $24.90 | 9800 |
| 2024-05-24 | 25.00 | $24.97 | 8900 |
| 2024-05-23 | 25.00 | $24.96 | 57300 |
| 2024-05-22 | 25.01 | $24.94 | 14900 |
| 2024-05-21 | 25.02 | $25.04 | 4400 |
| 2024-05-20 | 25.02 | $25.00 | 3500 |
| 2024-05-17 | 25.02 | $24.94 | 3200 |
| 2024-05-16 | 25.03 | $24.96 | 2300 |
| 2024-05-15 | 25.03 | $24.95 | 6100 |
| 2024-05-14 | 25.04 | $24.94 | 12600 |
| 2024-05-13 | 25.05 | $25.15 | 8300 |
| 2024-05-10 | 25.04 | $25.15 | 5800 |
| 2024-05-09 | 25.02 | $25.05 | 14000 |
| 2024-05-08 | 25.02 | $25.05 | 19900 |
| 2024-05-07 | 25.02 | $25.10 | 600 |
| 2024-05-06 | 25.01 | $24.99 | 14400 |
| 2024-05-03 | 25.01 | $24.99 | 3100 |
| 2024-05-02 | 25.01 | $24.98 | 7800 |
| 2024-05-01 | 25.01 | $25.01 | 4000 |
| 2024-04-30 | 25.02 | $25.01 | 4200 |
| 2024-04-29 | 25.02 | $25.01 | 4900 |
| 2024-04-26 | 25.02 | $25.08 | 2600 |
| 2024-04-25 | 25.01 | $25.01 | 2600 |
| 2024-04-24 | 25.02 | $25.01 | 3500 |
| 2024-04-23 | 25.02 | $25.08 | 600 |
| 2024-04-22 | 25.01 | $25.00 | 700 |
| 2024-04-19 | 25.01 | $25.01 | 3900 |
| 2024-04-18 | 25.02 | $25.01 | 300 |
| 2024-04-17 | 25.02 | $24.93 | — |
| 2024-04-16 | 25.03 | $24.93 | 3800 |
| 2024-04-15 | 25.04 | $25.01 | 3200 |
| 2024-04-12 | 25.04 | $25.01 | — |
| 2024-04-11 | 25.04 | $25.01 | 400 |
| 2024-04-10 | 25.05 | $25.00 | 1200 |
| 2024-04-09 | 25.05 | $25.05 | 1100 |
| 2024-04-08 | 25.05 | $25.08 | 13400 |
| 2024-04-05 | 25.05 | $25.07 | 17100 |
| 2024-04-04 | 25.05 | $25.05 | 5700 |
| 2024-04-03 | 25.05 | $25.04 | 17900 |
| 2024-04-02 | 25.05 | $25.05 | 6100 |
| 2024-04-01 | 25.05 | $25.05 | 1700 |
| 2024-03-28 | 25.05 | $25.15 | 800 |
| 2024-03-27 | 25.04 | $25.03 | 1100 |
| 2024-03-26 | 25.04 | $25.03 | 3400 |
| 2024-03-25 | 25.05 | $25.01 | 1800 |
| 2024-03-22 | 25.05 | $25.00 | 1400 |
| 2024-03-21 | 25.05 | $24.99 | — |
| 2024-03-20 | 25.05 | $24.99 | 1900 |
| 2024-03-19 | 25.05 | $25.05 | 4500 |
| 2024-03-18 | 25.05 | $25.06 | 1800 |
| 2024-03-15 | 25.04 | $25.08 | 500 |
| 2024-03-14 | 25.03 | $25.10 | — |
| 2024-03-13 | 25.02 | $25.10 | 2000 |
| 2024-03-12 | 25.01 | $25.10 | 5000 |
| 2024-03-11 | 25.00 | $25.10 | 3900 |
| 2024-03-08 | 24.99 | $25.23 | 4300 |
| 2024-03-07 | 24.97 | $24.97 | 6300 |
| 2024-03-06 | 24.97 | $25.00 | 6900 |
| 2024-03-05 | 24.97 | $25.02 | 2300 |
| 2024-03-04 | 24.97 | $25.05 | 200 |
| 2024-03-01 | 24.97 | $25.05 | 1000 |
| 2024-02-29 | 24.97 | $25.00 | 3500 |
| 2024-02-28 | 24.97 | $24.94 | 3100 |
| 2024-02-27 | 24.98 | $24.90 | 2900 |
| 2024-02-26 | 25.00 | $24.86 | 2200 |
| 2024-02-23 | 25.02 | $24.85 | 1600 |
| 2024-02-22 | 25.04 | $24.85 | 3700 |
| 2024-02-21 | 25.07 | $24.98 | 1400 |
| 2024-02-20 | 25.08 | $24.91 | 300 |
| 2024-02-16 | 25.10 | $24.88 | 2500 |
| 2024-02-15 | 25.13 | $24.83 | 3900 |
| 2024-02-14 | 25.16 | $24.75 | 15000 |
| 2024-02-13 | 25.20 | $25.24 | 4600 |
| 2024-02-12 | 25.19 | $25.29 | 4100 |
| 2024-02-09 | 25.18 | $25.12 | 9800 |
| 2024-02-08 | 25.18 | $25.21 | 6500 |
| 2024-02-07 | 25.17 | $25.32 | 1500 |
| 2024-02-06 | 25.15 | $25.28 | 700 |
| 2024-02-05 | 25.14 | $25.25 | 1700 |
| 2024-02-02 | 25.12 | $25.20 | 800 |
| 2024-02-01 | 25.11 | $25.17 | 4200 |
| 2024-01-31 | 25.11 | $25.10 | 1300 |
| 2024-01-30 | 25.11 | $25.08 | 12700 |
| 2024-01-29 | 25.11 | $25.15 | 6600 |
| 2024-01-26 | 25.10 | $25.13 | 1700 |
| 2024-01-25 | 25.10 | $25.15 | 4500 |
| 2024-01-24 | 25.10 | $25.10 | 6700 |
| 2024-01-23 | 25.10 | $25.07 | 4100 |
| 2024-01-22 | 25.10 | $25.22 | 300 |
| 2024-01-19 | 25.09 | $25.13 | 2100 |
| 2024-01-18 | 25.09 | $25.10 | 8800 |
| 2024-01-17 | 25.08 | $25.09 | 5300 |
| 2024-01-16 | 25.08 | $25.01 | 13600 |
| 2024-01-12 | 25.09 | $25.09 | 3000 |
| 2024-01-11 | 25.08 | $25.09 | 5600 |
| 2024-01-10 | 25.08 | $25.01 | 11000 |
| 2024-01-09 | 25.09 | $24.99 | 18400 |
| 2024-01-08 | 25.09 | $25.01 | 27500 |
| 2024-01-05 | 25.10 | $25.31 | 800 |
| 2024-01-04 | 25.07 | $25.07 | 9700 |
| 2024-01-03 | 25.06 | $25.15 | 4500 |
| 2024-01-02 | 25.05 | $25.15 | 3800 |
| 2023-12-29 | 25.03 | $25.04 | 7600 |
| 2023-12-28 | 25.03 | $25.10 | 9500 |
| 2023-12-27 | 25.01 | $25.34 | 1200 |
| 2023-12-26 | 24.98 | $25.09 | 14200 |
| 2023-12-22 | 24.96 | $25.05 | 800 |
| 2023-12-21 | 24.94 | $25.00 | 6300 |
| 2023-12-20 | 24.93 | $24.95 | 8100 |
| 2023-12-19 | 24.93 | $24.95 | 3600 |
| 2023-12-18 | 24.92 | $24.97 | 3900 |
| 2023-12-15 | 24.91 | $25.00 | 2600 |
| 2023-12-14 | 24.90 | $25.05 | 1700 |
| 2023-12-13 | 24.88 | $24.98 | 5800 |
| 2023-12-12 | 24.86 | $25.05 | 400 |
| 2023-12-11 | 24.84 | $24.90 | 2000 |
| 2023-12-08 | 24.84 | $24.86 | 3200 |
| 2023-12-07 | 24.84 | $24.86 | 2000 |
| 2023-12-06 | 24.84 | $24.90 | 2100 |
| 2023-12-05 | 24.83 | $24.99 | 3500 |
| 2023-12-04 | 24.82 | $24.90 | 2400 |
| 2023-12-01 | 24.82 | $24.82 | 7100 |
| 2023-11-30 | 24.82 | $24.75 | 1100 |
| 2023-11-29 | 24.83 | $24.70 | 3100 |
| 2023-11-28 | 24.85 | $24.84 | 1600 |
| 2023-11-27 | 24.85 | $24.76 | 700 |
| 2023-11-24 | 24.87 | $24.78 | — |
| 2023-11-22 | 24.87 | $24.78 | 2700 |
| 2023-11-21 | 24.88 | $24.79 | 2700 |
| 2023-11-20 | 24.89 | $24.90 | 3100 |
| 2023-11-17 | 24.89 | $24.70 | 5500 |
| 2023-11-16 | 24.91 | $24.80 | 3100 |
| 2023-11-15 | 24.91 | $24.75 | 3800 |
| 2023-11-14 | 24.93 | $24.86 | 15000 |
| 2023-11-13 | 24.93 | $25.02 | 3200 |
| 2023-11-10 | 24.91 | $25.04 | 10000 |
| 2023-11-09 | 24.89 | $25.05 | 9000 |
| 2023-11-08 | 24.87 | $25.07 | 7300 |
| 2023-11-07 | 24.84 | $25.10 | 10400 |
| 2023-11-06 | 24.81 | $24.99 | 7000 |
| 2023-11-03 | 24.78 | $24.97 | 9500 |
| 2023-11-02 | 24.75 | $24.72 | 2400 |
| 2023-11-01 | 24.74 | $24.72 | 2600 |
| 2023-10-31 | 24.72 | $24.85 | 8700 |
| 2023-10-30 | 24.69 | $24.80 | 6000 |
| 2023-10-27 | 24.67 | $24.90 | 4600 |
| 2023-10-26 | 24.63 | $24.81 | 9100 |
| 2023-10-25 | 24.59 | $24.75 | 1600 |
| 2023-10-24 | 24.56 | $24.78 | 3200 |
| 2023-10-23 | 24.53 | $24.70 | 1400 |
| 2023-10-20 | 24.50 | $24.86 | 5600 |
| 2023-10-19 | 24.45 | $24.80 | 7200 |
| 2023-10-18 | 24.41 | $24.76 | 3400 |
| 2023-10-17 | 24.38 | $24.80 | 6700 |
| 2023-10-16 | 24.33 | $24.73 | 17800 |
| 2023-10-13 | 24.30 | $24.50 | 1400 |
| 2023-10-12 | 24.29 | $24.48 | 7600 |
| 2023-10-11 | 24.28 | $24.33 | 4400 |
| 2023-10-10 | 24.29 | $24.38 | 4400 |
| 2023-10-09 | 24.29 | $24.09 | 1800 |
| 2023-10-06 | 24.33 | $24.05 | 600 |
| 2023-10-05 | 24.37 | $24.18 | 2600 |
| 2023-10-04 | 24.40 | $24.17 | 6500 |
| 2023-10-03 | 24.43 | $24.05 | 5500 |
| 2023-10-02 | 24.48 | $24.23 | 1300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.45
2026-07-21
Close Price
$25.41
Vol: 4054
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.15
Average
25.11
Maximum
25.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 25.45 | $25.41 | 4054 |
| 2026-07-20 | 25.45 | $25.60 | 2508 |
| 2026-07-17 | 25.41 | $25.40 | 4311 |
| 2026-07-16 | 25.41 | $25.46 | 3600 |
| 2026-07-15 | 25.39 | $25.50 | 523 |
| 2026-07-14 | 25.36 | $25.44 | 1 |
| 2026-07-13 | 25.34 | $25.44 | 2000 |
| 2026-07-10 | 25.32 | $25.35 | 1 |
| 2026-07-09 | 25.31 | $25.35 | 200 |
| 2026-07-08 | 25.30 | $25.35 | 2332 |
| 2026-07-07 | 25.29 | $25.38 | 1800 |
| 2026-07-06 | 25.28 | $25.35 | 1132 |
| 2026-07-02 | 25.26 | $25.28 | 7922 |
| 2026-07-01 | 25.26 | $25.34 | 1000 |
| 2026-06-30 | 25.24 | $25.27 | 2944 |
| 2026-06-29 | 25.24 | $25.27 | 71 |
| 2026-06-26 | 25.24 | $25.27 | 25 |
| 2026-06-25 | 25.24 | $25.27 | 300 |
| 2026-06-24 | 25.23 | $25.23 | 636 |
| 2026-06-23 | 25.24 | $25.23 | 2462 |
| 2026-06-22 | 25.25 | $25.13 | 700 |
| 2026-06-18 | 25.27 | $25.25 | 67 |
| 2026-06-17 | 25.28 | $25.25 | 2200 |
| 2026-06-16 | 25.29 | $25.27 | 563 |
| 2026-06-15 | 25.30 | $25.39 | — |
| 2026-06-12 | 25.28 | $25.39 | 506 |
| 2026-06-11 | 25.26 | $25.19 | 700 |
| 2026-06-10 | 25.28 | $25.26 | 535 |
| 2026-06-09 | 25.29 | $25.25 | — |
| 2026-06-08 | 25.30 | $25.25 | 1200 |
| 2026-06-05 | 25.32 | $25.25 | 600 |
| 2026-06-04 | 25.33 | $25.25 | 2100 |
| 2026-06-03 | 25.35 | $25.16 | 1500 |
| 2026-06-02 | 25.40 | $25.38 | 200 |
| 2026-06-01 | 25.40 | $25.23 | 3600 |
| 2026-05-29 | 25.43 | $25.25 | 4500 |
| 2026-05-28 | 25.47 | $25.55 | 1142 |
| 2026-05-27 | 25.44 | $25.54 | 600 |
| 2026-05-26 | 25.42 | $25.46 | 6000 |
| 2026-05-22 | 25.40 | $25.40 | 1900 |
| 2026-05-21 | 25.40 | $25.40 | 1900 |
| 2026-05-20 | 25.40 | $25.29 | 15200 |
| 2026-05-19 | 25.42 | $25.42 | 2205 |
| 2026-05-18 | 25.41 | $25.42 | 6100 |
| 2026-05-15 | 25.41 | $25.44 | 700 |
| 2026-05-14 | 25.40 | $25.33 | 1617 |
| 2026-05-13 | 25.41 | $25.41 | 200 |
| 2026-05-12 | 25.40 | $25.44 | 300 |
| 2026-05-11 | 25.39 | $25.45 | 333 |
| 2026-05-08 | 25.37 | $25.25 | 1860 |
| 2026-05-07 | 25.40 | $25.43 | 200 |
| 2026-05-06 | 25.38 | $25.32 | 800 |
| 2026-05-05 | 25.39 | $25.32 | 344 |
| 2026-05-04 | 25.40 | $25.35 | 908 |
| 2026-05-01 | 25.41 | $25.45 | 10 |
| 2026-04-30 | 25.39 | $25.45 | 515 |
| 2026-04-29 | 25.37 | $25.34 | 1310 |
| 2026-04-28 | 25.38 | $25.23 | 300 |
| 2026-04-27 | 25.40 | $25.46 | 2200 |
| 2026-04-24 | 25.38 | $25.27 | 301 |
| 2026-04-23 | 25.40 | $25.27 | 1121 |
| 2026-04-22 | 25.42 | $25.47 | — |
| 2026-04-21 | 25.40 | $25.47 | 390 |
| 2026-04-20 | 25.37 | $25.47 | 400 |
| 2026-04-17 | 25.34 | $25.44 | 849 |
| 2026-04-16 | 25.32 | $25.48 | 476 |
| 2026-04-15 | 25.27 | $25.48 | 476 |
| 2026-04-14 | 25.23 | $25.48 | 500 |
| 2026-04-13 | 25.17 | $25.46 | 3699 |
| 2026-04-10 | 25.11 | $25.12 | 420 |
| 2026-04-09 | 25.12 | $25.03 | 1206 |
| 2026-04-08 | 25.14 | $25.40 | 423 |
| 2026-04-07 | 25.09 | $25.00 | 239 |
| 2026-04-06 | 25.11 | $25.00 | 1030 |
| 2026-04-02 | 25.14 | $25.05 | 127 |
| 2026-04-01 | 25.16 | $25.05 | 809 |
| 2026-03-31 | 25.19 | $25.05 | 768 |
| 2026-03-30 | 25.22 | $25.18 | 1016 |
| 2026-03-27 | 25.22 | $25.21 | 300 |
| 2026-03-26 | 25.23 | $25.16 | 2200 |
| 2026-03-25 | 25.24 | $25.36 | — |
| 2026-03-24 | 25.21 | $25.36 | 1685 |
| 2026-03-23 | 25.18 | $25.30 | 200 |
| 2026-03-20 | 25.16 | $25.21 | 4300 |
| 2026-03-19 | 25.15 | $25.25 | 400 |
| 2026-03-18 | 25.14 | $25.15 | 700 |
| 2026-03-17 | 25.14 | $25.22 | 1000 |
| 2026-03-16 | 25.13 | $25.16 | 2100 |
| 2026-03-13 | 25.13 | $25.14 | 125 |
| 2026-03-12 | 25.13 | $25.30 | 2620 |
| 2026-03-11 | 25.10 | $25.14 | 300 |
| 2026-03-10 | 25.10 | $25.25 | 819 |
| 2026-03-09 | 25.08 | $24.97 | 6905 |
| 2026-03-06 | 25.11 | $25.25 | 5100 |
| 2026-03-05 | 25.09 | $25.06 | 600 |
| 2026-03-04 | 25.11 | $24.94 | 6900 |
| 2026-03-03 | 25.15 | $24.93 | 8300 |
| 2026-03-02 | 25.21 | $24.95 | 7400 |
| 2026-02-27 | 25.27 | $24.92 | 10600 |
| 2026-02-26 | 25.34 | $25.36 | 2100 |
| 2026-02-25 | 25.34 | $25.32 | 800 |
| 2026-02-24 | 25.34 | $25.30 | 5200 |
| 2026-02-23 | 25.35 | $25.45 | 13600 |
| 2026-02-20 | 25.33 | $25.23 | 28700 |
| 2026-02-19 | 25.35 | $25.20 | 19700 |
| 2026-02-18 | 25.38 | $25.30 | 22300 |
| 2026-02-17 | 25.40 | $25.25 | 25900 |
| 2026-02-13 | 25.42 | $25.43 | 2900 |
| 2026-02-12 | 25.42 | $25.46 | 1400 |
| 2026-02-11 | 25.40 | $25.45 | 2200 |
| 2026-02-10 | 25.39 | $25.45 | 4100 |
| 2026-02-09 | 25.37 | $25.26 | 500 |
| 2026-02-06 | 25.39 | $25.35 | — |
| 2026-02-05 | 25.39 | $25.35 | 2900 |
| 2026-02-04 | 25.40 | $25.45 | 800 |
| 2026-02-03 | 25.38 | $25.35 | 200 |
| 2026-02-02 | 25.38 | $25.25 | 2300 |
| 2026-01-30 | 25.40 | $25.45 | 300 |
| 2026-01-29 | 25.39 | $25.36 | 600 |
| 2026-01-28 | 25.39 | $25.36 | 2200 |
| 2026-01-27 | 25.39 | $25.42 | 1300 |
| 2026-01-26 | 25.37 | $25.35 | 200 |
| 2026-01-23 | 25.37 | $25.43 | — |
| 2026-01-22 | 25.35 | $25.43 | 400 |
| 2026-01-21 | 25.33 | $25.35 | 100 |
| 2026-01-20 | 25.32 | $25.37 | 500 |
| 2026-01-16 | 25.30 | $25.46 | 4100 |
| 2026-01-15 | 25.26 | $25.10 | 4200 |
| 2026-01-14 | 25.29 | $25.15 | 1100 |
| 2026-01-13 | 25.32 | $25.42 | 300 |
| 2026-01-12 | 25.29 | $25.15 | 200 |
| 2026-01-09 | 25.31 | $25.25 | — |
| 2026-01-08 | 25.32 | $25.25 | 400 |
| 2026-01-07 | 25.33 | $25.32 | 800 |
| 2026-01-06 | 25.32 | $25.35 | 800 |
| 2026-01-05 | 25.31 | $25.38 | 1600 |
| 2026-01-02 | 25.28 | $25.25 | 300 |
| 2025-12-31 | 25.28 | $25.20 | 2100 |
| 2025-12-30 | 25.29 | $25.50 | — |
| 2025-12-29 | 25.24 | $25.50 | — |
| 2025-12-26 | 25.18 | $25.50 | 400 |
| 2025-12-24 | 25.11 | $25.30 | — |
| 2025-12-23 | 25.07 | $25.30 | 7500 |
| 2025-12-22 | 25.03 | $25.20 | 4000 |
| 2025-12-19 | 25.00 | $25.20 | 1300 |
| 2025-12-18 | 24.96 | $25.12 | 1300 |
| 2025-12-17 | 24.94 | $25.26 | 13400 |
| 2025-12-16 | 24.88 | $24.81 | 3700 |
| 2025-12-15 | 24.91 | $24.86 | 3600 |
| 2025-12-12 | 24.93 | $24.77 | 15400 |
| 2025-12-11 | 24.98 | $24.90 | 7600 |
| 2025-12-10 | 25.01 | $24.80 | 5000 |
| 2025-12-09 | 25.06 | $24.92 | 2000 |
| 2025-12-08 | 25.10 | $24.86 | 7800 |
| 2025-12-05 | 25.16 | $25.07 | 5400 |
| 2025-12-04 | 25.18 | $25.03 | 2800 |
| 2025-12-03 | 25.22 | $25.17 | 2900 |
| 2025-12-02 | 25.23 | $24.93 | 8700 |
| 2025-12-01 | 25.29 | $25.21 | 600 |
| 2025-11-28 | 25.30 | $25.37 | — |
| 2025-11-26 | 25.29 | $25.37 | 200 |
| 2025-11-25 | 25.27 | $25.20 | — |
| 2025-11-24 | 25.28 | $25.20 | — |
| 2025-11-21 | 25.29 | $25.20 | 300 |
| 2025-11-20 | 25.31 | $25.44 | 1000 |
| 2025-11-19 | 25.28 | $25.10 | 800 |
| 2025-11-18 | 25.31 | $25.06 | 900 |
| 2025-11-17 | 25.36 | $25.10 | 5800 |
| 2025-11-14 | 25.41 | $25.37 | 3300 |
| 2025-11-13 | 25.41 | $25.50 | — |
| 2025-11-12 | 25.38 | $25.50 | 3000 |
| 2025-11-11 | 25.34 | $25.26 | — |
| 2025-11-10 | 25.35 | $25.26 | 300 |
| 2025-11-07 | 25.36 | $25.33 | — |
| 2025-11-06 | 25.35 | $25.33 | — |
| 2025-11-05 | 25.35 | $25.33 | 300 |
| 2025-11-04 | 25.34 | $25.18 | 1300 |
| 2025-11-03 | 25.36 | $25.44 | — |
| 2025-10-31 | 25.33 | $25.44 | 400 |
| 2025-10-30 | 25.30 | $25.24 | 900 |
| 2025-10-29 | 25.30 | $25.46 | — |
| 2025-10-28 | 25.26 | $25.46 | 400 |
| 2025-10-27 | 25.20 | $25.33 | 1500 |
| 2025-10-24 | 25.17 | $25.12 | — |
| 2025-10-23 | 25.17 | $25.12 | 1300 |
| 2025-10-22 | 25.18 | $25.18 | — |
| 2025-10-21 | 25.17 | $25.18 | — |
| 2025-10-20 | 25.16 | $25.18 | 300 |
| 2025-10-17 | 25.15 | $25.28 | 700 |
| 2025-10-16 | 25.12 | $25.28 | 400 |
| 2025-10-15 | 25.08 | $25.18 | 200 |
| 2025-10-14 | 25.05 | $25.03 | 1000 |
| 2025-10-13 | 25.06 | $25.20 | 400 |
| 2025-10-10 | 25.02 | $25.03 | 900 |
| 2025-10-09 | 25.02 | $24.98 | 2100 |
| 2025-10-08 | 25.03 | $25.04 | 1300 |
| 2025-10-07 | 25.02 | $24.98 | 900 |
| 2025-10-06 | 25.03 | $25.04 | 700 |
| 2025-10-03 | 25.02 | $25.10 | 2100 |
| 2025-10-02 | 25.01 | $25.04 | 2600 |
| 2025-10-01 | 25.00 | $25.05 | 500 |
| 2025-09-30 | 24.99 | $25.10 | 2800 |
| 2025-09-29 | 24.96 | $25.05 | 5200 |
| 2025-09-26 | 24.94 | $24.98 | 1400 |
| 2025-09-25 | 24.94 | $24.98 | 1600 |
| 2025-09-24 | 24.93 | $25.00 | 1800 |
| 2025-09-23 | 24.92 | $24.95 | 1000 |
| 2025-09-22 | 24.92 | $24.93 | 1200 |
| 2025-09-19 | 24.92 | $25.00 | 700 |
| 2025-09-18 | 24.91 | $24.90 | 2100 |
| 2025-09-17 | 24.92 | $24.94 | 2000 |
| 2025-09-16 | 24.91 | $24.94 | 6400 |
| 2025-09-15 | 24.91 | $24.88 | 13100 |
| 2025-09-12 | 24.93 | $24.91 | 3800 |
| 2025-09-11 | 24.94 | $25.00 | 3300 |
| 2025-09-10 | 24.93 | $24.97 | 2600 |
| 2025-09-09 | 24.92 | $24.95 | 1800 |
| 2025-09-08 | 24.92 | $24.97 | 5400 |
| 2025-09-05 | 24.92 | $24.90 | 800 |
| 2025-09-04 | 24.93 | $24.92 | 3600 |
| 2025-09-03 | 24.94 | $24.89 | 9100 |
| 2025-09-02 | 24.96 | $24.99 | 3500 |
| 2025-08-29 | 24.96 | $25.00 | 4200 |
| 2025-08-28 | 24.96 | $24.92 | 6000 |
| 2025-08-27 | 24.97 | $24.92 | 2400 |
| 2025-08-26 | 24.99 | $24.95 | 2800 |
| 2025-08-25 | 25.00 | $24.94 | 5900 |
| 2025-08-22 | 25.02 | $24.92 | 1600 |
| 2025-08-21 | 25.04 | $24.95 | 1600 |
| 2025-08-20 | 25.07 | $24.91 | 2400 |
| 2025-08-19 | 25.10 | $24.93 | 14300 |
| 2025-08-18 | 25.14 | $24.92 | 4600 |
| 2025-08-15 | 25.19 | $24.94 | 10800 |
| 2025-08-14 | 25.23 | $25.33 | 14200 |
| 2025-08-13 | 25.21 | $25.20 | 18100 |
| 2025-08-12 | 25.20 | $25.22 | — |
| 2025-08-11 | 25.19 | $25.22 | 200 |
| 2025-08-08 | 25.18 | $25.20 | 6200 |
| 2025-08-07 | 25.18 | $25.10 | 2200 |
| 2025-08-06 | 25.19 | $25.10 | — |
| 2025-08-05 | 25.20 | $25.10 | 600 |
| 2025-08-04 | 25.21 | $25.27 | — |
| 2025-08-01 | 25.19 | $25.27 | — |
| 2025-07-31 | 25.17 | $25.27 | — |
| 2025-07-30 | 25.15 | $25.27 | 1100 |
| 2025-07-29 | 25.11 | $25.19 | 1200 |
| 2025-07-28 | 25.09 | $25.05 | 700 |
| 2025-07-25 | 25.10 | $25.02 | 100 |
| 2025-07-24 | 25.11 | $25.08 | 5200 |
| 2025-07-23 | 25.12 | $25.10 | 200 |
| 2025-07-22 | 25.12 | $25.14 | — |
| 2025-07-21 | 25.11 | $25.14 | — |
| 2025-07-18 | 25.09 | $25.14 | 400 |
| 2025-07-17 | 25.08 | $25.14 | 600 |
| 2025-07-16 | 25.06 | $25.08 | 3200 |
| 2025-07-15 | 25.06 | $25.12 | 1300 |
| 2025-07-14 | 25.04 | $25.25 | 1100 |
| 2025-07-11 | 25.00 | $25.00 | 1100 |
| 2025-07-10 | 25.00 | $25.10 | 16300 |
| 2025-07-09 | 24.97 | $25.00 | 3600 |
| 2025-07-08 | 24.97 | $24.96 | 1300 |
| 2025-07-07 | 24.97 | $24.93 | 2400 |
| 2025-07-03 | 24.99 | $25.00 | 800 |
| 2025-07-02 | 24.98 | $25.00 | 1000 |
| 2025-07-01 | 24.98 | $25.00 | 900 |
| 2025-06-30 | 24.98 | $24.97 | 1400 |
| 2025-06-27 | 24.98 | $25.00 | 1300 |
| 2025-06-26 | 24.98 | $25.00 | 2300 |
| 2025-06-25 | 24.98 | $25.00 | 1800 |
| 2025-06-24 | 24.97 | $24.99 | 600 |
| 2025-06-23 | 24.97 | $24.99 | 1500 |
| 2025-06-20 | 24.97 | $24.95 | 900 |
| 2025-06-18 | 24.98 | $24.92 | 2900 |
| 2025-06-17 | 24.99 | $24.97 | 1800 |
| 2025-06-16 | 25.00 | $24.95 | 800 |
| 2025-06-13 | 25.01 | $24.95 | 2900 |
| 2025-06-12 | 25.02 | $24.92 | 1300 |
| 2025-06-11 | 25.04 | $24.95 | 1200 |
| 2025-06-10 | 25.06 | $25.00 | 5300 |
| 2025-06-09 | 25.07 | $25.00 | 900 |
| 2025-06-06 | 25.09 | $24.95 | 2600 |
| 2025-06-05 | 25.11 | $24.91 | 2800 |
| 2025-06-04 | 25.15 | $25.08 | — |
| 2025-06-03 | 25.16 | $25.08 | 100 |
| 2025-06-02 | 25.17 | $25.21 | — |
| 2025-05-30 | 25.15 | $25.21 | 1100 |
| 2025-05-29 | 25.13 | $25.17 | — |
| 2025-05-28 | 25.11 | $25.17 | 500 |
| 2025-05-27 | 25.09 | $24.96 | 900 |
| 2025-05-23 | 25.11 | $24.88 | — |
| 2025-05-22 | 25.15 | $24.88 | 1100 |
| 2025-05-21 | 25.20 | $24.80 | 1100 |
| 2025-05-20 | 25.27 | $25.23 | 2400 |
| 2025-05-19 | 25.26 | $25.50 | 1400 |
| 2025-05-16 | 25.20 | $25.05 | 400 |
| 2025-05-15 | 25.21 | $25.07 | 1300 |
| 2025-05-14 | 25.22 | $25.50 | 1400 |
| 2025-05-13 | 25.15 | $25.40 | 200 |
| 2025-05-12 | 25.08 | $25.29 | 2500 |
| 2025-05-09 | 25.02 | $25.60 | 4100 |
| 2025-05-08 | 24.88 | $25.25 | 700 |
| 2025-05-07 | 24.80 | $24.83 | 2000 |
| 2025-05-06 | 24.80 | $24.91 | 6600 |
| 2025-05-05 | 24.77 | $24.90 | 1700 |
| 2025-05-02 | 24.75 | $24.91 | 3500 |
| 2025-05-01 | 24.72 | $24.91 | 800 |
| 2025-04-30 | 24.68 | $24.84 | 1600 |
| 2025-04-29 | 24.66 | $24.51 | 1800 |
| 2025-04-28 | 24.70 | $24.91 | 500 |
| 2025-04-25 | 24.66 | $24.79 | 1600 |
| 2025-04-24 | 24.64 | $24.67 | 500 |
| 2025-04-23 | 24.64 | $24.77 | 4200 |
| 2025-04-22 | 24.63 | $24.75 | 2400 |
| 2025-04-21 | 24.61 | $24.88 | 1500 |
| 2025-04-17 | 24.57 | $24.65 | 500 |
| 2025-04-16 | 24.57 | $24.87 | — |
| 2025-04-15 | 24.53 | $24.87 | 3300 |
| 2025-04-14 | 24.47 | $24.50 | 1400 |
| 2025-04-11 | 24.49 | $24.43 | 600 |
| 2025-04-10 | 24.53 | $24.07 | 2000 |
| 2025-04-09 | 24.65 | $24.80 | 1300 |
| 2025-04-08 | 24.64 | $24.00 | 1100 |
| 2025-04-07 | 24.80 | $24.22 | 3900 |
| 2025-04-04 | 24.93 | $24.70 | 3000 |
| 2025-04-03 | 24.99 | $24.84 | 2000 |
| 2025-04-02 | 25.03 | $25.02 | 1200 |
| 2025-04-01 | 25.03 | $25.09 | 700 |
| 2025-03-31 | 25.02 | $25.02 | 800 |
| 2025-03-28 | 25.03 | $25.08 | 900 |
| 2025-03-27 | 25.02 | $25.04 | 1300 |
| 2025-03-26 | 25.02 | $25.00 | 700 |
| 2025-03-25 | 25.03 | $25.12 | 1900 |
| 2025-03-24 | 25.01 | $25.13 | 800 |
| 2025-03-21 | 24.99 | $25.10 | 1200 |
| 2025-03-20 | 24.98 | $25.31 | 1100 |
| 2025-03-19 | 24.92 | $24.92 | 1900 |
| 2025-03-18 | 24.93 | $24.92 | 1000 |
| 2025-03-17 | 24.94 | $25.00 | 3100 |
| 2025-03-14 | 24.94 | $24.79 | — |
| 2025-03-13 | 24.98 | $24.79 | — |
| 2025-03-12 | 25.03 | $24.79 | 2800 |
| 2025-03-11 | 25.09 | $24.95 | 4800 |
| 2025-03-10 | 25.12 | $24.98 | 6500 |
| 2025-03-07 | 25.16 | $25.15 | 700 |
| 2025-03-06 | 25.16 | $25.06 | 11500 |
| 2025-03-05 | 25.18 | $25.21 | 1500 |
| 2025-03-04 | 25.18 | $25.15 | 4200 |
| 2025-03-03 | 25.19 | $25.23 | 100 |
| 2025-02-28 | 25.18 | $25.15 | 1600 |
| 2025-02-27 | 25.19 | $25.15 | 2000 |
| 2025-02-26 | 25.20 | $25.20 | 300 |
| 2025-02-25 | 25.20 | $25.17 | 600 |
| 2025-02-24 | 25.20 | $25.15 | 2000 |
| 2025-02-21 | 25.22 | $25.17 | 100 |
| 2025-02-20 | 25.23 | $25.17 | 2200 |
| 2025-02-19 | 25.24 | $25.15 | 7200 |
| 2025-02-18 | 25.25 | $25.15 | 11100 |
| 2025-02-14 | 25.27 | $25.10 | 11200 |
| 2025-02-13 | 25.31 | $25.42 | 900 |
| 2025-02-12 | 25.28 | $25.28 | 1300 |
| 2025-02-11 | 25.27 | $25.40 | 1600 |
| 2025-02-10 | 25.24 | $25.41 | 2500 |
| 2025-02-07 | 25.20 | $25.23 | 4500 |
| 2025-02-06 | 25.20 | $25.26 | 1100 |
| 2025-02-05 | 25.18 | $25.24 | 2200 |
| 2025-02-04 | 25.17 | $25.17 | 1600 |
| 2025-02-03 | 25.18 | $25.20 | 2100 |
| 2025-01-31 | 25.17 | $25.16 | 1100 |
| 2025-01-30 | 25.17 | $25.08 | 8800 |
| 2025-01-29 | 25.20 | $25.40 | 1400 |
| 2025-01-28 | 25.15 | $25.22 | 3100 |
| 2025-01-27 | 25.14 | $25.17 | 600 |
| 2025-01-24 | 25.14 | $25.26 | 1900 |
| 2025-01-23 | 25.11 | $25.19 | — |
| 2025-01-22 | 25.10 | $25.19 | 1000 |
| 2025-01-21 | 25.09 | $25.13 | 900 |
| 2025-01-17 | 25.09 | $25.12 | 2200 |
| 2025-01-16 | 25.09 | $25.02 | 900 |
| 2025-01-15 | 25.11 | $25.00 | 6600 |
| 2025-01-14 | 25.14 | $25.00 | 8700 |
| 2025-01-13 | 25.17 | $25.00 | 3800 |
| 2025-01-10 | 25.21 | $25.13 | 3000 |
| 2025-01-08 | 25.23 | $25.34 | 400 |
| 2025-01-07 | 25.21 | $25.28 | — |
| 2025-01-06 | 25.20 | $25.28 | 200 |
| 2025-01-03 | 25.19 | $25.15 | 2200 |
| 2025-01-02 | 25.20 | $25.30 | 900 |
| 2024-12-31 | 25.18 | $25.28 | 1200 |
| 2024-12-30 | 25.16 | $25.29 | — |
| 2024-12-27 | 25.14 | $25.29 | 1000 |
| 2024-12-26 | 25.12 | $25.15 | 400 |
| 2024-12-24 | 25.12 | $25.29 | 3500 |
| 2024-12-23 | 25.09 | $25.05 | 900 |
| 2024-12-20 | 25.11 | $25.06 | 2000 |
| 2024-12-19 | 25.13 | $25.14 | 900 |
| 2024-12-18 | 25.14 | $25.04 | 8900 |
| 2024-12-17 | 25.17 | $25.10 | 500 |
| 2024-12-16 | 25.20 | $25.13 | 3700 |
| 2024-12-13 | 25.22 | $25.04 | 1600 |
| 2024-12-12 | 25.27 | $25.13 | 600 |
| 2024-12-11 | 25.30 | $25.27 | 300 |
| 2024-12-10 | 25.31 | $25.29 | 700 |
| 2024-12-09 | 25.32 | $25.30 | 1200 |
| 2024-12-06 | 25.33 | $25.40 | — |
| 2024-12-05 | 25.31 | $25.40 | 900 |
| 2024-12-04 | 25.30 | $25.22 | 300 |
| 2024-12-03 | 25.32 | $25.30 | 1000 |
| 2024-12-02 | 25.33 | $25.20 | — |
| 2024-11-29 | 25.36 | $25.20 | 700 |
| 2024-11-27 | 25.39 | $25.33 | — |
| 2024-11-26 | 25.41 | $25.33 | 1200 |
| 2024-11-25 | 25.42 | $25.14 | 300 |
| 2024-11-22 | 25.48 | $25.33 | 700 |
| 2024-11-21 | 25.51 | $25.27 | 5000 |
| 2024-11-20 | 25.55 | $25.35 | 2600 |
| 2024-11-19 | 25.58 | $25.48 | 1900 |
| 2024-11-18 | 25.60 | $25.34 | 11100 |
| 2024-11-15 | 25.64 | $26.16 | 11700 |
| 2024-11-14 | 25.51 | $25.44 | — |
| 2024-11-13 | 25.52 | $25.44 | — |
| 2024-11-12 | 25.53 | $25.44 | — |
| 2024-11-11 | 25.53 | $25.44 | 900 |
| 2024-11-08 | 25.54 | $25.46 | 3600 |
| 2024-11-07 | 25.55 | $25.61 | 800 |
| 2024-11-06 | 25.52 | $25.67 | — |
| 2024-11-05 | 25.48 | $25.67 | — |
| 2024-11-04 | 25.42 | $25.67 | 500 |
| 2024-11-01 | 25.36 | $25.35 | — |
| 2024-10-31 | 25.36 | $25.35 | 1900 |
| 2024-10-30 | 25.36 | $25.35 | — |
| 2024-10-29 | 25.35 | $25.35 | — |
| 2024-10-28 | 25.34 | $25.35 | 200 |
| 2024-10-25 | 25.34 | $25.47 | 700 |
| 2024-10-24 | 25.30 | $25.33 | — |
| 2024-10-23 | 25.29 | $25.33 | 200 |
| 2024-10-22 | 25.28 | $25.49 | 1300 |
| 2024-10-21 | 25.23 | $25.32 | 2100 |
| 2024-10-18 | 25.21 | $25.24 | 3100 |
| 2024-10-17 | 25.20 | $25.29 | 1600 |
| 2024-10-16 | 25.18 | $25.20 | 6700 |
| 2024-10-15 | 25.18 | $25.20 | 2500 |
| 2024-10-14 | 25.18 | $25.10 | — |
| 2024-10-11 | 25.19 | $25.10 | 2200 |
| 2024-10-10 | 25.21 | $25.15 | 500 |
| 2024-10-09 | 25.23 | $25.17 | 600 |
| 2024-10-08 | 25.24 | $25.22 | 3900 |
| 2024-10-07 | 25.24 | $25.34 | 1400 |
| 2024-10-04 | 25.21 | $25.14 | 3000 |
| 2024-10-03 | 25.23 | $25.12 | 1800 |
| 2024-10-02 | 25.25 | $25.13 | 1100 |
| 2024-10-01 | 25.27 | $25.21 | 4500 |
| 2024-09-30 | 25.28 | $25.34 | 1700 |
| 2024-09-27 | 25.26 | $25.23 | 6700 |
| 2024-09-26 | 25.26 | $25.22 | 4300 |
| 2024-09-25 | 25.26 | $25.23 | 2300 |
| 2024-09-24 | 25.26 | $25.38 | 3300 |
| 2024-09-23 | 25.23 | $25.23 | 3100 |
| 2024-09-20 | 25.23 | $25.35 | 7700 |
| 2024-09-19 | 25.20 | $25.31 | 9500 |
| 2024-09-18 | 25.18 | $25.25 | 7200 |
| 2024-09-17 | 25.16 | $25.19 | 1900 |
| 2024-09-16 | 25.15 | $25.20 | 1900 |
| 2024-09-13 | 25.14 | $25.13 | 900 |
| 2024-09-12 | 25.14 | $25.11 | 5500 |
| 2024-09-11 | 25.14 | $25.11 | 5400 |
| 2024-09-10 | 25.15 | $25.09 | 1800 |
| 2024-09-09 | 25.16 | $25.07 | 2100 |
| 2024-09-06 | 25.18 | $25.13 | 1600 |
| 2024-09-05 | 25.19 | $25.14 | 1800 |
| 2024-09-04 | 25.20 | $25.23 | 5000 |
| 2024-09-03 | 25.18 | $25.27 | 1600 |
| 2024-08-30 | 25.16 | $25.06 | 2800 |
| 2024-08-29 | 25.18 | $25.26 | 1000 |
| 2024-08-28 | 25.16 | $25.25 | 6900 |
| 2024-08-27 | 25.14 | $25.18 | 4500 |
| 2024-08-26 | 25.13 | $25.28 | 2000 |
| 2024-08-23 | 25.10 | $25.30 | 3700 |
| 2024-08-22 | 25.05 | $24.95 | 3900 |
| 2024-08-21 | 25.08 | $24.94 | 2000 |
| 2024-08-20 | 25.11 | $24.99 | 3400 |
| 2024-08-19 | 25.13 | $24.96 | 1400 |
| 2024-08-16 | 25.17 | $24.93 | 5200 |
| 2024-08-15 | 25.22 | $25.00 | 6400 |
| 2024-08-14 | 25.26 | $25.28 | 1100 |
| 2024-08-13 | 25.24 | $25.18 | 2200 |
| 2024-08-12 | 25.25 | $25.12 | 1600 |
| 2024-08-09 | 25.27 | $25.37 | — |
| 2024-08-08 | 25.23 | $25.37 | 1900 |
| 2024-08-07 | 25.20 | $25.07 | 3400 |
| 2024-08-06 | 25.21 | $25.06 | 3100 |
| 2024-08-05 | 25.24 | $25.00 | 10700 |
| 2024-08-02 | 25.28 | $25.37 | 800 |
| 2024-08-01 | 25.24 | $25.29 | 600 |
| 2024-07-31 | 25.22 | $25.34 | 600 |
| 2024-07-30 | 25.18 | $25.20 | 100 |
| 2024-07-29 | 25.17 | $25.21 | — |
| 2024-07-26 | 25.15 | $25.21 | 1000 |
| 2024-07-25 | 25.13 | $25.20 | — |
| 2024-07-24 | 25.11 | $25.20 | 3000 |
| 2024-07-23 | 25.08 | $25.15 | 2000 |
| 2024-07-22 | 25.06 | $25.15 | 3200 |
| 2024-07-19 | 25.03 | $25.13 | — |
| 2024-07-18 | 25.00 | $25.13 | 5600 |
| 2024-07-17 | 24.97 | $25.17 | 5400 |
| 2024-07-16 | 24.93 | $25.05 | 2900 |
| 2024-07-15 | 24.90 | $24.98 | 6000 |
| 2024-07-12 | 24.88 | $24.88 | 7500 |
| 2024-07-11 | 24.88 | $24.91 | 4200 |
| 2024-07-10 | 24.88 | $24.90 | 3100 |
| 2024-07-09 | 24.88 | $24.91 | 3300 |
| 2024-07-08 | 24.87 | $24.90 | 14800 |
| 2024-07-05 | 24.87 | $24.87 | 3600 |
| 2024-07-03 | 24.87 | $24.87 | 900 |
| 2024-07-02 | 24.87 | $24.89 | — |
| 2024-07-01 | 24.87 | $24.89 | 3100 |
| 2024-06-28 | 24.87 | $24.88 | 1200 |
| 2024-06-27 | 24.87 | $24.90 | 2500 |
| 2024-06-26 | 24.87 | $24.87 | 600 |
| 2024-06-25 | 24.88 | $24.91 | 4100 |
| 2024-06-24 | 24.87 | $24.85 | 1600 |
| 2024-06-21 | 24.88 | $24.93 | 6900 |
| 2024-06-20 | 24.87 | $24.90 | 2000 |
| 2024-06-18 | 24.87 | $24.90 | 3700 |
| 2024-06-17 | 24.87 | $24.87 | 1600 |
| 2024-06-14 | 24.87 | $24.90 | 700 |
| 2024-06-13 | 24.87 | $24.87 | 300 |
| 2024-06-12 | 24.87 | $24.87 | 3000 |
| 2024-06-11 | 24.88 | $24.90 | 2200 |
| 2024-06-10 | 24.88 | $24.89 | 4700 |
| 2024-06-07 | 24.88 | $24.85 | 7400 |
| 2024-06-06 | 24.90 | $24.85 | 5900 |
| 2024-06-05 | 24.91 | $24.93 | 12200 |
| 2024-06-04 | 24.91 | $24.93 | 4700 |
| 2024-06-03 | 24.91 | $24.97 | 7900 |
| 2024-05-31 | 24.90 | $24.75 | 9400 |
| 2024-05-30 | 24.94 | $24.90 | 2400 |
| 2024-05-29 | 24.95 | $24.90 | 39800 |
| 2024-05-28 | 24.97 | $24.90 | 9800 |
| 2024-05-24 | 24.98 | $24.97 | 8900 |
| 2024-05-23 | 24.99 | $24.96 | 57300 |
| 2024-05-22 | 24.99 | $24.94 | 14900 |
| 2024-05-21 | 25.01 | $25.04 | 4400 |
| 2024-05-20 | 25.00 | $25.00 | 3500 |
| 2024-05-17 | 25.00 | $24.94 | 3200 |
| 2024-05-16 | 25.02 | $24.96 | 2300 |
| 2024-05-15 | 25.03 | $24.95 | 6100 |
| 2024-05-14 | 25.05 | $24.94 | 12600 |
| 2024-05-13 | 25.07 | $25.15 | 8300 |
| 2024-05-10 | 25.05 | $25.15 | 5800 |
| 2024-05-09 | 25.03 | $25.05 | 14000 |
| 2024-05-08 | 25.02 | $25.05 | 19900 |
| 2024-05-07 | 25.02 | $25.10 | 600 |
| 2024-05-06 | 25.00 | $24.99 | 14400 |
| 2024-05-03 | 25.00 | $24.99 | 3100 |
| 2024-05-02 | 25.01 | $24.98 | 7800 |
| 2024-05-01 | 25.01 | $25.01 | 4000 |
| 2024-04-30 | 25.02 | $25.01 | 4200 |
| 2024-04-29 | 25.02 | $25.01 | 4900 |
| 2024-04-26 | 25.02 | $25.08 | 2600 |
| 2024-04-25 | 25.01 | $25.01 | 2600 |
| 2024-04-24 | 25.01 | $25.01 | 3500 |
| 2024-04-23 | 25.01 | $25.08 | 600 |
| 2024-04-22 | 25.00 | $25.00 | 700 |
| 2024-04-19 | 25.00 | $25.01 | 3900 |
| 2024-04-18 | 25.00 | $25.01 | 300 |
| 2024-04-17 | 25.00 | $24.93 | — |
| 2024-04-16 | 25.01 | $24.93 | 3800 |
| 2024-04-15 | 25.03 | $25.01 | 3200 |
| 2024-04-12 | 25.04 | $25.01 | — |
| 2024-04-11 | 25.04 | $25.01 | 400 |
| 2024-04-10 | 25.05 | $25.00 | 1200 |
| 2024-04-09 | 25.06 | $25.05 | 1100 |
| 2024-04-08 | 25.06 | $25.08 | 13400 |
| 2024-04-05 | 25.05 | $25.07 | 17100 |
| 2024-04-04 | 25.05 | $25.05 | 5700 |
| 2024-04-03 | 25.05 | $25.04 | 17900 |
| 2024-04-02 | 25.05 | $25.05 | 6100 |
| 2024-04-01 | 25.05 | $25.05 | 1700 |
| 2024-03-28 | 25.05 | $25.15 | 800 |
| 2024-03-27 | 25.03 | $25.03 | 1100 |
| 2024-03-26 | 25.03 | $25.03 | 3400 |
| 2024-03-25 | 25.03 | $25.01 | 1800 |
| 2024-03-22 | 25.03 | $25.00 | 1400 |
| 2024-03-21 | 25.04 | $24.99 | — |
| 2024-03-20 | 25.05 | $24.99 | 1900 |
| 2024-03-19 | 25.06 | $25.05 | 4500 |
| 2024-03-18 | 25.06 | $25.06 | 1800 |
| 2024-03-15 | 25.06 | $25.08 | 500 |
| 2024-03-14 | 25.06 | $25.10 | — |
| 2024-03-13 | 25.05 | $25.10 | 2000 |
| 2024-03-12 | 25.04 | $25.10 | 5000 |
| 2024-03-11 | 25.03 | $25.10 | 3900 |
| 2024-03-08 | 25.01 | $25.23 | 4300 |
| 2024-03-07 | 24.96 | $24.97 | 6300 |
| 2024-03-06 | 24.97 | $25.00 | 6900 |
| 2024-03-05 | 24.96 | $25.02 | 2300 |
| 2024-03-04 | 24.96 | $25.05 | 200 |
| 2024-03-01 | 24.94 | $25.05 | 1000 |
| 2024-02-29 | 24.93 | $25.00 | 3500 |
| 2024-02-28 | 24.92 | $24.94 | 3100 |
| 2024-02-27 | 24.92 | $24.90 | 2900 |
| 2024-02-26 | 24.93 | $24.86 | 2200 |
| 2024-02-23 | 24.96 | $24.85 | 1600 |
| 2024-02-22 | 24.98 | $24.85 | 3700 |
| 2024-02-21 | 25.02 | $24.98 | 1400 |
| 2024-02-20 | 25.03 | $24.91 | 300 |
| 2024-02-16 | 25.06 | $24.88 | 2500 |
| 2024-02-15 | 25.10 | $24.83 | 3900 |
| 2024-02-14 | 25.16 | $24.75 | 15000 |
| 2024-02-13 | 25.24 | $25.24 | 4600 |
| 2024-02-12 | 25.24 | $25.29 | 4100 |
| 2024-02-09 | 25.22 | $25.12 | 9800 |
| 2024-02-08 | 25.23 | $25.21 | 6500 |
| 2024-02-07 | 25.23 | $25.32 | 1500 |
| 2024-02-06 | 25.20 | $25.28 | 700 |
| 2024-02-05 | 25.18 | $25.25 | 1700 |
| 2024-02-02 | 25.16 | $25.20 | 800 |
| 2024-02-01 | 25.15 | $25.17 | 4200 |
| 2024-01-31 | 25.14 | $25.10 | 1300 |
| 2024-01-30 | 25.14 | $25.08 | 12700 |
| 2024-01-29 | 25.15 | $25.15 | 6600 |
| 2024-01-26 | 25.14 | $25.13 | 1700 |
| 2024-01-25 | 25.14 | $25.15 | 4500 |
| 2024-01-24 | 25.13 | $25.10 | 6700 |
| 2024-01-23 | 25.13 | $25.07 | 4100 |
| 2024-01-22 | 25.14 | $25.22 | 300 |
| 2024-01-19 | 25.12 | $25.13 | 2100 |
| 2024-01-18 | 25.11 | $25.10 | 8800 |
| 2024-01-17 | 25.11 | $25.09 | 5300 |
| 2024-01-16 | 25.10 | $25.01 | 13600 |
| 2024-01-12 | 25.12 | $25.09 | 3000 |
| 2024-01-11 | 25.12 | $25.09 | 5600 |
| 2024-01-10 | 25.11 | $25.01 | 11000 |
| 2024-01-09 | 25.13 | $24.99 | 18400 |
| 2024-01-08 | 25.15 | $25.01 | 27500 |
| 2024-01-05 | 25.17 | $25.31 | 800 |
| 2024-01-04 | 25.13 | $25.07 | 9700 |
| 2024-01-03 | 25.13 | $25.15 | 4500 |
| 2024-01-02 | 25.12 | $25.15 | 3800 |
| 2023-12-29 | 25.10 | $25.04 | 7600 |
| 2023-12-28 | 25.10 | $25.10 | 9500 |
| 2023-12-27 | 25.09 | $25.34 | 1200 |
| 2023-12-26 | 25.03 | $25.09 | 14200 |
| 2023-12-22 | 25.01 | $25.05 | 800 |
| 2023-12-21 | 24.99 | $25.00 | 6300 |
| 2023-12-20 | 24.98 | $24.95 | 8100 |
| 2023-12-19 | 24.98 | $24.95 | 3600 |
| 2023-12-18 | 24.98 | $24.97 | 3900 |
| 2023-12-15 | 24.97 | $25.00 | 2600 |
| 2023-12-14 | 24.96 | $25.05 | 1700 |
| 2023-12-13 | 24.93 | $24.98 | 5800 |
| 2023-12-12 | 24.92 | $25.05 | 400 |
| 2023-12-11 | 24.89 | $24.90 | 2000 |
| 2023-12-08 | 24.88 | $24.86 | 3200 |
| 2023-12-07 | 24.88 | $24.86 | 2000 |
| 2023-12-06 | 24.88 | $24.90 | 2100 |
| 2023-12-05 | 24.87 | $24.99 | 3500 |
| 2023-12-04 | 24.84 | $24.90 | 2400 |
| 2023-12-01 | 24.82 | $24.82 | 7100 |
| 2023-11-30 | 24.82 | $24.75 | 1100 |
| 2023-11-29 | 24.83 | $24.70 | 3100 |
| 2023-11-28 | 24.86 | $24.84 | 1600 |
| 2023-11-27 | 24.86 | $24.76 | 700 |
| 2023-11-24 | 24.88 | $24.78 | — |
| 2023-11-22 | 24.89 | $24.78 | 2700 |
| 2023-11-21 | 24.91 | $24.79 | 2700 |
| 2023-11-20 | 24.93 | $24.90 | 3100 |
| 2023-11-17 | 24.92 | $24.70 | 5500 |
| 2023-11-16 | 24.96 | $24.80 | 3100 |
| 2023-11-15 | 24.98 | $24.75 | 3800 |
| 2023-11-14 | 25.02 | $24.86 | 15000 |
| 2023-11-13 | 25.03 | $25.02 | 3200 |
| 2023-11-10 | 25.02 | $25.04 | 10000 |
| 2023-11-09 | 24.99 | $25.05 | 9000 |
| 2023-11-08 | 24.96 | $25.07 | 7300 |
| 2023-11-07 | 24.92 | $25.10 | 10400 |
| 2023-11-06 | 24.87 | $24.99 | 7000 |
| 2023-11-03 | 24.83 | $24.97 | 9500 |
| 2023-11-02 | 24.79 | $24.72 | 2400 |
| 2023-11-01 | 24.79 | $24.72 | 2600 |
| 2023-10-31 | 24.80 | $24.85 | 8700 |
| 2023-10-30 | 24.77 | $24.80 | 6000 |
| 2023-10-27 | 24.75 | $24.90 | 4600 |
| 2023-10-26 | 24.71 | $24.81 | 9100 |
| 2023-10-25 | 24.68 | $24.75 | 1600 |
| 2023-10-24 | 24.66 | $24.78 | 3200 |
| 2023-10-23 | 24.62 | $24.70 | 1400 |
| 2023-10-20 | 24.60 | $24.86 | 5600 |
| 2023-10-19 | 24.54 | $24.80 | 7200 |
| 2023-10-18 | 24.48 | $24.76 | 3400 |
| 2023-10-17 | 24.42 | $24.80 | 6700 |
| 2023-10-16 | 24.34 | $24.73 | 17800 |
| 2023-10-13 | 24.27 | $24.50 | 1400 |
| 2023-10-12 | 24.23 | $24.48 | 7600 |
| 2023-10-11 | 24.19 | $24.33 | 4400 |
| 2023-10-10 | 24.17 | $24.38 | 4400 |
| 2023-10-09 | 24.15 | $24.09 | 1800 |
| 2023-10-06 | 24.18 | $24.05 | 600 |
| 2023-10-05 | 24.23 | $24.18 | 2600 |
| 2023-10-04 | 24.26 | $24.17 | 6500 |
| 2023-10-03 | 24.29 | $24.05 | 5500 |
| 2023-10-02 | 24.36 | $24.23 | 1300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.49
2026-07-21
Close Price
$25.41
Vol: 4054
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.05
Average
25.11
Maximum
25.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 25.49 | $25.41 | 4054 |
| 2026-07-20 | 25.50 | $25.60 | 2508 |
| 2026-07-17 | 25.45 | $25.40 | 4311 |
| 2026-07-16 | 25.45 | $25.46 | 3600 |
| 2026-07-15 | 25.43 | $25.50 | 523 |
| 2026-07-14 | 25.40 | $25.44 | 1 |
| 2026-07-13 | 25.37 | $25.44 | 2000 |
| 2026-07-10 | 25.34 | $25.35 | 1 |
| 2026-07-09 | 25.33 | $25.35 | 200 |
| 2026-07-08 | 25.32 | $25.35 | 2332 |
| 2026-07-07 | 25.31 | $25.38 | 1800 |
| 2026-07-06 | 25.28 | $25.35 | 1132 |
| 2026-07-02 | 25.26 | $25.28 | 7922 |
| 2026-07-01 | 25.26 | $25.34 | 1000 |
| 2026-06-30 | 25.24 | $25.27 | 2944 |
| 2026-06-29 | 25.23 | $25.27 | 71 |
| 2026-06-26 | 25.22 | $25.27 | 25 |
| 2026-06-25 | 25.22 | $25.27 | 300 |
| 2026-06-24 | 25.21 | $25.23 | 636 |
| 2026-06-23 | 25.21 | $25.23 | 2462 |
| 2026-06-22 | 25.22 | $25.13 | 700 |
| 2026-06-18 | 25.25 | $25.25 | 67 |
| 2026-06-17 | 25.26 | $25.25 | 2200 |
| 2026-06-16 | 25.27 | $25.27 | 563 |
| 2026-06-15 | 25.28 | $25.39 | — |
| 2026-06-12 | 25.25 | $25.39 | 506 |
| 2026-06-11 | 25.22 | $25.19 | 700 |
| 2026-06-10 | 25.24 | $25.26 | 535 |
| 2026-06-09 | 25.25 | $25.25 | — |
| 2026-06-08 | 25.26 | $25.25 | 1200 |
| 2026-06-05 | 25.27 | $25.25 | 600 |
| 2026-06-04 | 25.29 | $25.25 | 2100 |
| 2026-06-03 | 25.32 | $25.16 | 1500 |
| 2026-06-02 | 25.38 | $25.38 | 200 |
| 2026-06-01 | 25.38 | $25.23 | 3600 |
| 2026-05-29 | 25.43 | $25.25 | 4500 |
| 2026-05-28 | 25.48 | $25.55 | 1142 |
| 2026-05-27 | 25.45 | $25.54 | 600 |
| 2026-05-26 | 25.41 | $25.46 | 6000 |
| 2026-05-22 | 25.39 | $25.40 | 1900 |
| 2026-05-21 | 25.39 | $25.40 | 1900 |
| 2026-05-20 | 25.39 | $25.29 | 15200 |
| 2026-05-19 | 25.42 | $25.42 | 2205 |
| 2026-05-18 | 25.41 | $25.42 | 6100 |
| 2026-05-15 | 25.41 | $25.44 | 700 |
| 2026-05-14 | 25.39 | $25.33 | 1617 |
| 2026-05-13 | 25.41 | $25.41 | 200 |
| 2026-05-12 | 25.40 | $25.44 | 300 |
| 2026-05-11 | 25.39 | $25.45 | 333 |
| 2026-05-08 | 25.36 | $25.25 | 1860 |
| 2026-05-07 | 25.40 | $25.43 | 200 |
| 2026-05-06 | 25.38 | $25.32 | 800 |
| 2026-05-05 | 25.40 | $25.32 | 344 |
| 2026-05-04 | 25.42 | $25.35 | 908 |
| 2026-05-01 | 25.43 | $25.45 | 10 |
| 2026-04-30 | 25.41 | $25.45 | 515 |
| 2026-04-29 | 25.39 | $25.34 | 1310 |
| 2026-04-28 | 25.40 | $25.23 | 300 |
| 2026-04-27 | 25.44 | $25.46 | 2200 |
| 2026-04-24 | 25.42 | $25.27 | 301 |
| 2026-04-23 | 25.45 | $25.27 | 1121 |
| 2026-04-22 | 25.49 | $25.47 | — |
| 2026-04-21 | 25.47 | $25.47 | 390 |
| 2026-04-20 | 25.45 | $25.47 | 400 |
| 2026-04-17 | 25.41 | $25.44 | 849 |
| 2026-04-16 | 25.38 | $25.48 | 476 |
| 2026-04-15 | 25.33 | $25.48 | 476 |
| 2026-04-14 | 25.27 | $25.48 | 500 |
| 2026-04-13 | 25.19 | $25.46 | 3699 |
| 2026-04-10 | 25.11 | $25.12 | 420 |
| 2026-04-09 | 25.11 | $25.03 | 1206 |
| 2026-04-08 | 25.14 | $25.40 | 423 |
| 2026-04-07 | 25.06 | $25.00 | 239 |
| 2026-04-06 | 25.09 | $25.00 | 1030 |
| 2026-04-02 | 25.12 | $25.05 | 127 |
| 2026-04-01 | 25.15 | $25.05 | 809 |
| 2026-03-31 | 25.19 | $25.05 | 768 |
| 2026-03-30 | 25.24 | $25.18 | 1016 |
| 2026-03-27 | 25.25 | $25.21 | 300 |
| 2026-03-26 | 25.26 | $25.16 | 2200 |
| 2026-03-25 | 25.28 | $25.36 | — |
| 2026-03-24 | 25.25 | $25.36 | 1685 |
| 2026-03-23 | 25.20 | $25.30 | 200 |
| 2026-03-20 | 25.17 | $25.21 | 4300 |
| 2026-03-19 | 25.16 | $25.25 | 400 |
| 2026-03-18 | 25.14 | $25.15 | 700 |
| 2026-03-17 | 25.14 | $25.22 | 1000 |
| 2026-03-16 | 25.11 | $25.16 | 2100 |
| 2026-03-13 | 25.11 | $25.14 | 125 |
| 2026-03-12 | 25.11 | $25.30 | 2620 |
| 2026-03-11 | 25.06 | $25.14 | 300 |
| 2026-03-10 | 25.05 | $25.25 | 819 |
| 2026-03-09 | 25.01 | $24.97 | 6905 |
| 2026-03-06 | 25.04 | $25.25 | 5100 |
| 2026-03-05 | 25.00 | $25.06 | 600 |
| 2026-03-04 | 25.01 | $24.94 | 6900 |
| 2026-03-03 | 25.07 | $24.93 | 8300 |
| 2026-03-02 | 25.14 | $24.95 | 7400 |
| 2026-02-27 | 25.21 | $24.92 | 10600 |
| 2026-02-26 | 25.32 | $25.36 | 2100 |
| 2026-02-25 | 25.31 | $25.32 | 800 |
| 2026-02-24 | 25.32 | $25.30 | 5200 |
| 2026-02-23 | 25.33 | $25.45 | 13600 |
| 2026-02-20 | 25.29 | $25.23 | 28700 |
| 2026-02-19 | 25.32 | $25.20 | 19700 |
| 2026-02-18 | 25.36 | $25.30 | 22300 |
| 2026-02-17 | 25.39 | $25.25 | 25900 |
| 2026-02-13 | 25.43 | $25.43 | 2900 |
| 2026-02-12 | 25.42 | $25.46 | 1400 |
| 2026-02-11 | 25.40 | $25.45 | 2200 |
| 2026-02-10 | 25.38 | $25.45 | 4100 |
| 2026-02-09 | 25.36 | $25.26 | 500 |
| 2026-02-06 | 25.39 | $25.35 | — |
| 2026-02-05 | 25.39 | $25.35 | 2900 |
| 2026-02-04 | 25.40 | $25.45 | 800 |
| 2026-02-03 | 25.38 | $25.35 | 200 |
| 2026-02-02 | 25.38 | $25.25 | 2300 |
| 2026-01-30 | 25.42 | $25.45 | 300 |
| 2026-01-29 | 25.40 | $25.36 | 600 |
| 2026-01-28 | 25.40 | $25.36 | 2200 |
| 2026-01-27 | 25.41 | $25.42 | 1300 |
| 2026-01-26 | 25.39 | $25.35 | 200 |
| 2026-01-23 | 25.39 | $25.43 | — |
| 2026-01-22 | 25.37 | $25.43 | 400 |
| 2026-01-21 | 25.34 | $25.35 | 100 |
| 2026-01-20 | 25.33 | $25.37 | 500 |
| 2026-01-16 | 25.31 | $25.46 | 4100 |
| 2026-01-15 | 25.26 | $25.10 | 4200 |
| 2026-01-14 | 25.30 | $25.15 | 1100 |
| 2026-01-13 | 25.34 | $25.42 | 300 |
| 2026-01-12 | 25.31 | $25.15 | 200 |
| 2026-01-09 | 25.35 | $25.25 | — |
| 2026-01-08 | 25.37 | $25.25 | 400 |
| 2026-01-07 | 25.39 | $25.32 | 800 |
| 2026-01-06 | 25.39 | $25.35 | 800 |
| 2026-01-05 | 25.38 | $25.38 | 1600 |
| 2026-01-02 | 25.35 | $25.25 | 300 |
| 2025-12-31 | 25.36 | $25.20 | 2100 |
| 2025-12-30 | 25.39 | $25.50 | — |
| 2025-12-29 | 25.33 | $25.50 | — |
| 2025-12-26 | 25.25 | $25.50 | 400 |
| 2025-12-24 | 25.15 | $25.30 | — |
| 2025-12-23 | 25.10 | $25.30 | 7500 |
| 2025-12-22 | 25.03 | $25.20 | 4000 |
| 2025-12-19 | 24.98 | $25.20 | 1300 |
| 2025-12-18 | 24.93 | $25.12 | 1300 |
| 2025-12-17 | 24.88 | $25.26 | 13400 |
| 2025-12-16 | 24.78 | $24.81 | 3700 |
| 2025-12-15 | 24.81 | $24.86 | 3600 |
| 2025-12-12 | 24.83 | $24.77 | 15400 |
| 2025-12-11 | 24.88 | $24.90 | 7600 |
| 2025-12-10 | 24.91 | $24.80 | 5000 |
| 2025-12-09 | 24.98 | $24.92 | 2000 |
| 2025-12-08 | 25.02 | $24.86 | 7800 |
| 2025-12-05 | 25.09 | $25.07 | 5400 |
| 2025-12-04 | 25.12 | $25.03 | 2800 |
| 2025-12-03 | 25.16 | $25.17 | 2900 |
| 2025-12-02 | 25.17 | $24.93 | 8700 |
| 2025-12-01 | 25.26 | $25.21 | 600 |
| 2025-11-28 | 25.28 | $25.37 | — |
| 2025-11-26 | 25.26 | $25.37 | 200 |
| 2025-11-25 | 25.22 | $25.20 | — |
| 2025-11-24 | 25.24 | $25.20 | — |
| 2025-11-21 | 25.26 | $25.20 | 300 |
| 2025-11-20 | 25.28 | $25.44 | 1000 |
| 2025-11-19 | 25.23 | $25.10 | 800 |
| 2025-11-18 | 25.28 | $25.06 | 900 |
| 2025-11-17 | 25.35 | $25.10 | 5800 |
| 2025-11-14 | 25.42 | $25.37 | 3300 |
| 2025-11-13 | 25.43 | $25.50 | — |
| 2025-11-12 | 25.39 | $25.50 | 3000 |
| 2025-11-11 | 25.34 | $25.26 | — |
| 2025-11-10 | 25.36 | $25.26 | 300 |
| 2025-11-07 | 25.38 | $25.33 | — |
| 2025-11-06 | 25.38 | $25.33 | — |
| 2025-11-05 | 25.38 | $25.33 | 300 |
| 2025-11-04 | 25.38 | $25.18 | 1300 |
| 2025-11-03 | 25.42 | $25.44 | — |
| 2025-10-31 | 25.39 | $25.44 | 400 |
| 2025-10-30 | 25.35 | $25.24 | 900 |
| 2025-10-29 | 25.36 | $25.46 | — |
| 2025-10-28 | 25.31 | $25.46 | 400 |
| 2025-10-27 | 25.24 | $25.33 | 1500 |
| 2025-10-24 | 25.19 | $25.12 | — |
| 2025-10-23 | 25.21 | $25.12 | 1300 |
| 2025-10-22 | 25.22 | $25.18 | — |
| 2025-10-21 | 25.22 | $25.18 | — |
| 2025-10-20 | 25.21 | $25.18 | 300 |
| 2025-10-17 | 25.21 | $25.28 | 700 |
| 2025-10-16 | 25.16 | $25.28 | 400 |
| 2025-10-15 | 25.11 | $25.18 | 200 |
| 2025-10-14 | 25.08 | $25.03 | 1000 |
| 2025-10-13 | 25.09 | $25.20 | 400 |
| 2025-10-10 | 25.04 | $25.03 | 900 |
| 2025-10-09 | 25.04 | $24.98 | 2100 |
| 2025-10-08 | 25.05 | $25.04 | 1300 |
| 2025-10-07 | 25.05 | $24.98 | 900 |
| 2025-10-06 | 25.06 | $25.04 | 700 |
| 2025-10-03 | 25.06 | $25.10 | 2100 |
| 2025-10-02 | 25.04 | $25.04 | 2600 |
| 2025-10-01 | 25.03 | $25.05 | 500 |
| 2025-09-30 | 25.02 | $25.10 | 2800 |
| 2025-09-29 | 24.98 | $25.05 | 5200 |
| 2025-09-26 | 24.96 | $24.98 | 1400 |
| 2025-09-25 | 24.95 | $24.98 | 1600 |
| 2025-09-24 | 24.94 | $25.00 | 1800 |
| 2025-09-23 | 24.93 | $24.95 | 1000 |
| 2025-09-22 | 24.92 | $24.93 | 1200 |
| 2025-09-19 | 24.92 | $25.00 | 700 |
| 2025-09-18 | 24.90 | $24.90 | 2100 |
| 2025-09-17 | 24.91 | $24.94 | 2000 |
| 2025-09-16 | 24.91 | $24.94 | 6400 |
| 2025-09-15 | 24.90 | $24.88 | 13100 |
| 2025-09-12 | 24.92 | $24.91 | 3800 |
| 2025-09-11 | 24.93 | $25.00 | 3300 |
| 2025-09-10 | 24.91 | $24.97 | 2600 |
| 2025-09-09 | 24.90 | $24.95 | 1800 |
| 2025-09-08 | 24.90 | $24.97 | 5400 |
| 2025-09-05 | 24.88 | $24.90 | 800 |
| 2025-09-04 | 24.89 | $24.92 | 3600 |
| 2025-09-03 | 24.90 | $24.89 | 9100 |
| 2025-09-02 | 24.92 | $24.99 | 3500 |
| 2025-08-29 | 24.91 | $25.00 | 4200 |
| 2025-08-28 | 24.90 | $24.92 | 6000 |
| 2025-08-27 | 24.91 | $24.92 | 2400 |
| 2025-08-26 | 24.93 | $24.95 | 2800 |
| 2025-08-25 | 24.94 | $24.94 | 5900 |
| 2025-08-22 | 24.96 | $24.92 | 1600 |
| 2025-08-21 | 24.99 | $24.95 | 1600 |
| 2025-08-20 | 25.01 | $24.91 | 2400 |
| 2025-08-19 | 25.06 | $24.93 | 14300 |
| 2025-08-18 | 25.11 | $24.92 | 4600 |
| 2025-08-15 | 25.18 | $24.94 | 10800 |
| 2025-08-14 | 25.25 | $25.33 | 14200 |
| 2025-08-13 | 25.21 | $25.20 | 18100 |
| 2025-08-12 | 25.21 | $25.22 | — |
| 2025-08-11 | 25.20 | $25.22 | 200 |
| 2025-08-08 | 25.19 | $25.20 | 6200 |
| 2025-08-07 | 25.18 | $25.10 | 2200 |
| 2025-08-06 | 25.20 | $25.10 | — |
| 2025-08-05 | 25.22 | $25.10 | 600 |
| 2025-08-04 | 25.25 | $25.27 | — |
| 2025-08-01 | 25.23 | $25.27 | — |
| 2025-07-31 | 25.20 | $25.27 | — |
| 2025-07-30 | 25.17 | $25.27 | 1100 |
| 2025-07-29 | 25.13 | $25.19 | 1200 |
| 2025-07-28 | 25.10 | $25.05 | 700 |
| 2025-07-25 | 25.11 | $25.02 | 100 |
| 2025-07-24 | 25.13 | $25.08 | 5200 |
| 2025-07-23 | 25.14 | $25.10 | 200 |
| 2025-07-22 | 25.15 | $25.14 | — |
| 2025-07-21 | 25.14 | $25.14 | — |
| 2025-07-18 | 25.12 | $25.14 | 400 |
| 2025-07-17 | 25.11 | $25.14 | 600 |
| 2025-07-16 | 25.09 | $25.08 | 3200 |
| 2025-07-15 | 25.08 | $25.12 | 1300 |
| 2025-07-14 | 25.06 | $25.25 | 1100 |
| 2025-07-11 | 25.00 | $25.00 | 1100 |
| 2025-07-10 | 25.00 | $25.10 | 16300 |
| 2025-07-09 | 24.97 | $25.00 | 3600 |
| 2025-07-08 | 24.96 | $24.96 | 1300 |
| 2025-07-07 | 24.96 | $24.93 | 2400 |
| 2025-07-03 | 24.98 | $25.00 | 800 |
| 2025-07-02 | 24.97 | $25.00 | 1000 |
| 2025-07-01 | 24.97 | $25.00 | 900 |
| 2025-06-30 | 24.96 | $24.97 | 1400 |
| 2025-06-27 | 24.96 | $25.00 | 1300 |
| 2025-06-26 | 24.95 | $25.00 | 2300 |
| 2025-06-25 | 24.95 | $25.00 | 1800 |
| 2025-06-24 | 24.94 | $24.99 | 600 |
| 2025-06-23 | 24.93 | $24.99 | 1500 |
| 2025-06-20 | 24.92 | $24.95 | 900 |
| 2025-06-18 | 24.93 | $24.92 | 2900 |
| 2025-06-17 | 24.94 | $24.97 | 1800 |
| 2025-06-16 | 24.95 | $24.95 | 800 |
| 2025-06-13 | 24.96 | $24.95 | 2900 |
| 2025-06-12 | 24.97 | $24.92 | 1300 |
| 2025-06-11 | 25.00 | $24.95 | 1200 |
| 2025-06-10 | 25.02 | $25.00 | 5300 |
| 2025-06-09 | 25.04 | $25.00 | 900 |
| 2025-06-06 | 25.05 | $24.95 | 2600 |
| 2025-06-05 | 25.09 | $24.91 | 2800 |
| 2025-06-04 | 25.15 | $25.08 | — |
| 2025-06-03 | 25.16 | $25.08 | 100 |
| 2025-06-02 | 25.18 | $25.21 | — |
| 2025-05-30 | 25.16 | $25.21 | 1100 |
| 2025-05-29 | 25.13 | $25.17 | — |
| 2025-05-28 | 25.11 | $25.17 | 500 |
| 2025-05-27 | 25.08 | $24.96 | 900 |
| 2025-05-23 | 25.12 | $24.88 | — |
| 2025-05-22 | 25.18 | $24.88 | 1100 |
| 2025-05-21 | 25.26 | $24.80 | 1100 |
| 2025-05-20 | 25.38 | $25.23 | 2400 |
| 2025-05-19 | 25.39 | $25.50 | 1400 |
| 2025-05-16 | 25.31 | $25.05 | 400 |
| 2025-05-15 | 25.35 | $25.07 | 1300 |
| 2025-05-14 | 25.40 | $25.50 | 1400 |
| 2025-05-13 | 25.31 | $25.40 | 200 |
| 2025-05-12 | 25.23 | $25.29 | 2500 |
| 2025-05-09 | 25.16 | $25.60 | 4100 |
| 2025-05-08 | 24.99 | $25.25 | 700 |
| 2025-05-07 | 24.88 | $24.83 | 2000 |
| 2025-05-06 | 24.88 | $24.91 | 6600 |
| 2025-05-05 | 24.85 | $24.90 | 1700 |
| 2025-05-02 | 24.82 | $24.91 | 3500 |
| 2025-05-01 | 24.78 | $24.91 | 800 |
| 2025-04-30 | 24.73 | $24.84 | 1600 |
| 2025-04-29 | 24.69 | $24.51 | 1800 |
| 2025-04-28 | 24.75 | $24.91 | 500 |
| 2025-04-25 | 24.69 | $24.79 | 1600 |
| 2025-04-24 | 24.66 | $24.67 | 500 |
| 2025-04-23 | 24.67 | $24.77 | 4200 |
| 2025-04-22 | 24.64 | $24.75 | 2400 |
| 2025-04-21 | 24.62 | $24.88 | 1500 |
| 2025-04-17 | 24.55 | $24.65 | 500 |
| 2025-04-16 | 24.53 | $24.87 | — |
| 2025-04-15 | 24.45 | $24.87 | 3300 |
| 2025-04-14 | 24.36 | $24.50 | 1400 |
| 2025-04-11 | 24.36 | $24.43 | 600 |
| 2025-04-10 | 24.40 | $24.07 | 2000 |
| 2025-04-09 | 24.55 | $24.80 | 1300 |
| 2025-04-08 | 24.51 | $24.00 | 1100 |
| 2025-04-07 | 24.72 | $24.22 | 3900 |
| 2025-04-04 | 24.91 | $24.70 | 3000 |
| 2025-04-03 | 24.99 | $24.84 | 2000 |
| 2025-04-02 | 25.04 | $25.02 | 1200 |
| 2025-04-01 | 25.05 | $25.09 | 700 |
| 2025-03-31 | 25.04 | $25.02 | 800 |
| 2025-03-28 | 25.04 | $25.08 | 900 |
| 2025-03-27 | 25.03 | $25.04 | 1300 |
| 2025-03-26 | 25.03 | $25.00 | 700 |
| 2025-03-25 | 25.04 | $25.12 | 1900 |
| 2025-03-24 | 25.02 | $25.13 | 800 |
| 2025-03-21 | 24.99 | $25.10 | 1200 |
| 2025-03-20 | 24.96 | $25.31 | 1100 |
| 2025-03-19 | 24.86 | $24.92 | 1900 |
| 2025-03-18 | 24.87 | $24.92 | 1000 |
| 2025-03-17 | 24.87 | $25.00 | 3100 |
| 2025-03-14 | 24.86 | $24.79 | — |
| 2025-03-13 | 24.91 | $24.79 | — |
| 2025-03-12 | 24.97 | $24.79 | 2800 |
| 2025-03-11 | 25.05 | $24.95 | 4800 |
| 2025-03-10 | 25.10 | $24.98 | 6500 |
| 2025-03-07 | 25.14 | $25.15 | 700 |
| 2025-03-06 | 25.15 | $25.06 | 11500 |
| 2025-03-05 | 25.18 | $25.21 | 1500 |
| 2025-03-04 | 25.17 | $25.15 | 4200 |
| 2025-03-03 | 25.18 | $25.23 | 100 |
| 2025-02-28 | 25.17 | $25.15 | 1600 |
| 2025-02-27 | 25.18 | $25.15 | 2000 |
| 2025-02-26 | 25.19 | $25.20 | 300 |
| 2025-02-25 | 25.19 | $25.17 | 600 |
| 2025-02-24 | 25.20 | $25.15 | 2000 |
| 2025-02-21 | 25.21 | $25.17 | 100 |
| 2025-02-20 | 25.23 | $25.17 | 2200 |
| 2025-02-19 | 25.24 | $25.15 | 7200 |
| 2025-02-18 | 25.27 | $25.15 | 11100 |
| 2025-02-14 | 25.30 | $25.10 | 11200 |
| 2025-02-13 | 25.36 | $25.42 | 900 |
| 2025-02-12 | 25.32 | $25.28 | 1300 |
| 2025-02-11 | 25.32 | $25.40 | 1600 |
| 2025-02-10 | 25.28 | $25.41 | 2500 |
| 2025-02-07 | 25.23 | $25.23 | 4500 |
| 2025-02-06 | 25.23 | $25.26 | 1100 |
| 2025-02-05 | 25.21 | $25.24 | 2200 |
| 2025-02-04 | 25.19 | $25.17 | 1600 |
| 2025-02-03 | 25.20 | $25.20 | 2100 |
| 2025-01-31 | 25.19 | $25.16 | 1100 |
| 2025-01-30 | 25.20 | $25.08 | 8800 |
| 2025-01-29 | 25.23 | $25.40 | 1400 |
| 2025-01-28 | 25.17 | $25.22 | 3100 |
| 2025-01-27 | 25.16 | $25.17 | 600 |
| 2025-01-24 | 25.15 | $25.26 | 1900 |
| 2025-01-23 | 25.12 | $25.19 | — |
| 2025-01-22 | 25.10 | $25.19 | 1000 |
| 2025-01-21 | 25.08 | $25.13 | 900 |
| 2025-01-17 | 25.07 | $25.12 | 2200 |
| 2025-01-16 | 25.06 | $25.02 | 900 |
| 2025-01-15 | 25.09 | $25.00 | 6600 |
| 2025-01-14 | 25.13 | $25.00 | 8700 |
| 2025-01-13 | 25.18 | $25.00 | 3800 |
| 2025-01-10 | 25.24 | $25.13 | 3000 |
| 2025-01-08 | 25.27 | $25.34 | 400 |
| 2025-01-07 | 25.24 | $25.28 | — |
| 2025-01-06 | 25.22 | $25.28 | 200 |
| 2025-01-03 | 25.20 | $25.15 | 2200 |
| 2025-01-02 | 25.22 | $25.30 | 900 |
| 2024-12-31 | 25.19 | $25.28 | 1200 |
| 2024-12-30 | 25.16 | $25.29 | — |
| 2024-12-27 | 25.13 | $25.29 | 1000 |
| 2024-12-26 | 25.09 | $25.15 | 400 |
| 2024-12-24 | 25.08 | $25.29 | 3500 |
| 2024-12-23 | 25.04 | $25.05 | 900 |
| 2024-12-20 | 25.05 | $25.06 | 2000 |
| 2024-12-19 | 25.07 | $25.14 | 900 |
| 2024-12-18 | 25.08 | $25.04 | 8900 |
| 2024-12-17 | 25.11 | $25.10 | 500 |
| 2024-12-16 | 25.14 | $25.13 | 3700 |
| 2024-12-13 | 25.16 | $25.04 | 1600 |
| 2024-12-12 | 25.22 | $25.13 | 600 |
| 2024-12-11 | 25.26 | $25.27 | 300 |
| 2024-12-10 | 25.27 | $25.29 | 700 |
| 2024-12-09 | 25.28 | $25.30 | 1200 |
| 2024-12-06 | 25.28 | $25.40 | — |
| 2024-12-05 | 25.25 | $25.40 | 900 |
| 2024-12-04 | 25.22 | $25.22 | 300 |
| 2024-12-03 | 25.25 | $25.30 | 1000 |
| 2024-12-02 | 25.25 | $25.20 | — |
| 2024-11-29 | 25.28 | $25.20 | 700 |
| 2024-11-27 | 25.33 | $25.33 | — |
| 2024-11-26 | 25.34 | $25.33 | 1200 |
| 2024-11-25 | 25.36 | $25.14 | 300 |
| 2024-11-22 | 25.44 | $25.33 | 700 |
| 2024-11-21 | 25.48 | $25.27 | 5000 |
| 2024-11-20 | 25.54 | $25.35 | 2600 |
| 2024-11-19 | 25.60 | $25.48 | 1900 |
| 2024-11-18 | 25.62 | $25.34 | 11100 |
| 2024-11-15 | 25.69 | $26.16 | 11700 |
| 2024-11-14 | 25.52 | $25.44 | — |
| 2024-11-13 | 25.53 | $25.44 | — |
| 2024-11-12 | 25.55 | $25.44 | — |
| 2024-11-11 | 25.57 | $25.44 | 900 |
| 2024-11-08 | 25.59 | $25.46 | 3600 |
| 2024-11-07 | 25.61 | $25.61 | 800 |
| 2024-11-06 | 25.58 | $25.67 | — |
| 2024-11-05 | 25.53 | $25.67 | — |
| 2024-11-04 | 25.46 | $25.67 | 500 |
| 2024-11-01 | 25.38 | $25.35 | — |
| 2024-10-31 | 25.38 | $25.35 | 1900 |
| 2024-10-30 | 25.38 | $25.35 | — |
| 2024-10-29 | 25.38 | $25.35 | — |
| 2024-10-28 | 25.38 | $25.35 | 200 |
| 2024-10-25 | 25.37 | $25.47 | 700 |
| 2024-10-24 | 25.33 | $25.33 | — |
| 2024-10-23 | 25.32 | $25.33 | 200 |
| 2024-10-22 | 25.30 | $25.49 | 1300 |
| 2024-10-21 | 25.23 | $25.32 | 2100 |
| 2024-10-18 | 25.20 | $25.24 | 3100 |
| 2024-10-17 | 25.19 | $25.29 | 1600 |
| 2024-10-16 | 25.16 | $25.20 | 6700 |
| 2024-10-15 | 25.16 | $25.20 | 2500 |
| 2024-10-14 | 25.15 | $25.10 | — |
| 2024-10-11 | 25.17 | $25.10 | 2200 |
| 2024-10-10 | 25.20 | $25.15 | 500 |
| 2024-10-09 | 25.21 | $25.17 | 600 |
| 2024-10-08 | 25.23 | $25.22 | 3900 |
| 2024-10-07 | 25.23 | $25.34 | 1400 |
| 2024-10-04 | 25.19 | $25.14 | 3000 |
| 2024-10-03 | 25.21 | $25.12 | 1800 |
| 2024-10-02 | 25.24 | $25.13 | 1100 |
| 2024-10-01 | 25.28 | $25.21 | 4500 |
| 2024-09-30 | 25.29 | $25.34 | 1700 |
| 2024-09-27 | 25.27 | $25.23 | 6700 |
| 2024-09-26 | 25.28 | $25.22 | 4300 |
| 2024-09-25 | 25.28 | $25.23 | 2300 |
| 2024-09-24 | 25.29 | $25.38 | 3300 |
| 2024-09-23 | 25.25 | $25.23 | 3100 |
| 2024-09-20 | 25.25 | $25.35 | 7700 |
| 2024-09-19 | 25.21 | $25.31 | 9500 |
| 2024-09-18 | 25.17 | $25.25 | 7200 |
| 2024-09-17 | 25.15 | $25.19 | 1900 |
| 2024-09-16 | 25.14 | $25.20 | 1900 |
| 2024-09-13 | 25.12 | $25.13 | 900 |
| 2024-09-12 | 25.12 | $25.11 | 5500 |
| 2024-09-11 | 25.12 | $25.11 | 5400 |
| 2024-09-10 | 25.13 | $25.09 | 1800 |
| 2024-09-09 | 25.15 | $25.07 | 2100 |
| 2024-09-06 | 25.17 | $25.13 | 1600 |
| 2024-09-05 | 25.19 | $25.14 | 1800 |
| 2024-09-04 | 25.20 | $25.23 | 5000 |
| 2024-09-03 | 25.18 | $25.27 | 1600 |
| 2024-08-30 | 25.15 | $25.06 | 2800 |
| 2024-08-29 | 25.18 | $25.26 | 1000 |
| 2024-08-28 | 25.15 | $25.25 | 6900 |
| 2024-08-27 | 25.12 | $25.18 | 4500 |
| 2024-08-26 | 25.11 | $25.28 | 2000 |
| 2024-08-23 | 25.05 | $25.30 | 3700 |
| 2024-08-22 | 24.99 | $24.95 | 3900 |
| 2024-08-21 | 25.01 | $24.94 | 2000 |
| 2024-08-20 | 25.05 | $24.99 | 3400 |
| 2024-08-19 | 25.08 | $24.96 | 1400 |
| 2024-08-16 | 25.13 | $24.93 | 5200 |
| 2024-08-15 | 25.20 | $25.00 | 6400 |
| 2024-08-14 | 25.26 | $25.28 | 1100 |
| 2024-08-13 | 25.25 | $25.18 | 2200 |
| 2024-08-12 | 25.26 | $25.12 | 1600 |
| 2024-08-09 | 25.29 | $25.37 | — |
| 2024-08-08 | 25.25 | $25.37 | 1900 |
| 2024-08-07 | 25.20 | $25.07 | 3400 |
| 2024-08-06 | 25.23 | $25.06 | 3100 |
| 2024-08-05 | 25.27 | $25.00 | 10700 |
| 2024-08-02 | 25.34 | $25.37 | 800 |
| 2024-08-01 | 25.31 | $25.29 | 600 |
| 2024-07-31 | 25.28 | $25.34 | 600 |
| 2024-07-30 | 25.24 | $25.20 | 100 |
| 2024-07-29 | 25.23 | $25.21 | — |
| 2024-07-26 | 25.22 | $25.21 | 1000 |
| 2024-07-25 | 25.20 | $25.20 | — |
| 2024-07-24 | 25.17 | $25.20 | 3000 |
| 2024-07-23 | 25.14 | $25.15 | 2000 |
| 2024-07-22 | 25.12 | $25.15 | 3200 |
| 2024-07-19 | 25.09 | $25.13 | — |
| 2024-07-18 | 25.05 | $25.13 | 5600 |
| 2024-07-17 | 25.02 | $25.17 | 5400 |
| 2024-07-16 | 24.95 | $25.05 | 2900 |
| 2024-07-15 | 24.92 | $24.98 | 6000 |
| 2024-07-12 | 24.89 | $24.88 | 7500 |
| 2024-07-11 | 24.90 | $24.91 | 4200 |
| 2024-07-10 | 24.89 | $24.90 | 3100 |
| 2024-07-09 | 24.89 | $24.91 | 3300 |
| 2024-07-08 | 24.88 | $24.90 | 14800 |
| 2024-07-05 | 24.88 | $24.87 | 3600 |
| 2024-07-03 | 24.88 | $24.87 | 900 |
| 2024-07-02 | 24.88 | $24.89 | — |
| 2024-07-01 | 24.88 | $24.89 | 3100 |
| 2024-06-28 | 24.88 | $24.88 | 1200 |
| 2024-06-27 | 24.88 | $24.90 | 2500 |
| 2024-06-26 | 24.88 | $24.87 | 600 |
| 2024-06-25 | 24.88 | $24.91 | 4100 |
| 2024-06-24 | 24.87 | $24.85 | 1600 |
| 2024-06-21 | 24.88 | $24.93 | 6900 |
| 2024-06-20 | 24.87 | $24.90 | 2000 |
| 2024-06-18 | 24.87 | $24.90 | 3700 |
| 2024-06-17 | 24.86 | $24.87 | 1600 |
| 2024-06-14 | 24.86 | $24.90 | 700 |
| 2024-06-13 | 24.86 | $24.87 | 300 |
| 2024-06-12 | 24.86 | $24.87 | 3000 |
| 2024-06-11 | 24.87 | $24.90 | 2200 |
| 2024-06-10 | 24.86 | $24.89 | 4700 |
| 2024-06-07 | 24.86 | $24.85 | 7400 |
| 2024-06-06 | 24.88 | $24.85 | 5900 |
| 2024-06-05 | 24.89 | $24.93 | 12200 |
| 2024-06-04 | 24.89 | $24.93 | 4700 |
| 2024-06-03 | 24.88 | $24.97 | 7900 |
| 2024-05-31 | 24.87 | $24.75 | 9400 |
| 2024-05-30 | 24.92 | $24.90 | 2400 |
| 2024-05-29 | 24.93 | $24.90 | 39800 |
| 2024-05-28 | 24.95 | $24.90 | 9800 |
| 2024-05-24 | 24.97 | $24.97 | 8900 |
| 2024-05-23 | 24.98 | $24.96 | 57300 |
| 2024-05-22 | 24.99 | $24.94 | 14900 |
| 2024-05-21 | 25.00 | $25.04 | 4400 |
| 2024-05-20 | 24.99 | $25.00 | 3500 |
| 2024-05-17 | 24.99 | $24.94 | 3200 |
| 2024-05-16 | 25.01 | $24.96 | 2300 |
| 2024-05-15 | 25.03 | $24.95 | 6100 |
| 2024-05-14 | 25.06 | $24.94 | 12600 |
| 2024-05-13 | 25.09 | $25.15 | 8300 |
| 2024-05-10 | 25.07 | $25.15 | 5800 |
| 2024-05-09 | 25.04 | $25.05 | 14000 |
| 2024-05-08 | 25.03 | $25.05 | 19900 |
| 2024-05-07 | 25.02 | $25.10 | 600 |
| 2024-05-06 | 25.00 | $24.99 | 14400 |
| 2024-05-03 | 25.00 | $24.99 | 3100 |
| 2024-05-02 | 25.01 | $24.98 | 7800 |
| 2024-05-01 | 25.02 | $25.01 | 4000 |
| 2024-04-30 | 25.02 | $25.01 | 4200 |
| 2024-04-29 | 25.02 | $25.01 | 4900 |
| 2024-04-26 | 25.02 | $25.08 | 2600 |
| 2024-04-25 | 25.01 | $25.01 | 2600 |
| 2024-04-24 | 25.01 | $25.01 | 3500 |
| 2024-04-23 | 25.01 | $25.08 | 600 |
| 2024-04-22 | 24.99 | $25.00 | 700 |
| 2024-04-19 | 24.99 | $25.01 | 3900 |
| 2024-04-18 | 24.98 | $25.01 | 300 |
| 2024-04-17 | 24.98 | $24.93 | — |
| 2024-04-16 | 25.00 | $24.93 | 3800 |
| 2024-04-15 | 25.03 | $25.01 | 3200 |
| 2024-04-12 | 25.03 | $25.01 | — |
| 2024-04-11 | 25.04 | $25.01 | 400 |
| 2024-04-10 | 25.05 | $25.00 | 1200 |
| 2024-04-09 | 25.06 | $25.05 | 1100 |
| 2024-04-08 | 25.07 | $25.08 | 13400 |
| 2024-04-05 | 25.06 | $25.07 | 17100 |
| 2024-04-04 | 25.06 | $25.05 | 5700 |
| 2024-04-03 | 25.06 | $25.04 | 17900 |
| 2024-04-02 | 25.06 | $25.05 | 6100 |
| 2024-04-01 | 25.06 | $25.05 | 1700 |
| 2024-03-28 | 25.06 | $25.15 | 800 |
| 2024-03-27 | 25.03 | $25.03 | 1100 |
| 2024-03-26 | 25.03 | $25.03 | 3400 |
| 2024-03-25 | 25.03 | $25.01 | 1800 |
| 2024-03-22 | 25.03 | $25.00 | 1400 |
| 2024-03-21 | 25.05 | $24.99 | — |
| 2024-03-20 | 25.06 | $24.99 | 1900 |
| 2024-03-19 | 25.08 | $25.05 | 4500 |
| 2024-03-18 | 25.09 | $25.06 | 1800 |
| 2024-03-15 | 25.09 | $25.08 | 500 |
| 2024-03-14 | 25.09 | $25.10 | — |
| 2024-03-13 | 25.07 | $25.10 | 2000 |
| 2024-03-12 | 25.06 | $25.10 | 5000 |
| 2024-03-11 | 25.04 | $25.10 | 3900 |
| 2024-03-08 | 25.02 | $25.23 | 4300 |
| 2024-03-07 | 24.96 | $24.97 | 6300 |
| 2024-03-06 | 24.96 | $25.00 | 6900 |
| 2024-03-05 | 24.95 | $25.02 | 2300 |
| 2024-03-04 | 24.93 | $25.05 | 200 |
| 2024-03-01 | 24.91 | $25.05 | 1000 |
| 2024-02-29 | 24.87 | $25.00 | 3500 |
| 2024-02-28 | 24.85 | $24.94 | 3100 |
| 2024-02-27 | 24.85 | $24.90 | 2900 |
| 2024-02-26 | 24.85 | $24.86 | 2200 |
| 2024-02-23 | 24.88 | $24.85 | 1600 |
| 2024-02-22 | 24.91 | $24.85 | 3700 |
| 2024-02-21 | 24.95 | $24.98 | 1400 |
| 2024-02-20 | 24.96 | $24.91 | 300 |
| 2024-02-16 | 24.99 | $24.88 | 2500 |
| 2024-02-15 | 25.04 | $24.83 | 3900 |
| 2024-02-14 | 25.12 | $24.75 | 15000 |
| 2024-02-13 | 25.25 | $25.24 | 4600 |
| 2024-02-12 | 25.24 | $25.29 | 4100 |
| 2024-02-09 | 25.22 | $25.12 | 9800 |
| 2024-02-08 | 25.24 | $25.21 | 6500 |
| 2024-02-07 | 25.24 | $25.32 | 1500 |
| 2024-02-06 | 25.21 | $25.28 | 700 |
| 2024-02-05 | 25.18 | $25.25 | 1700 |
| 2024-02-02 | 25.15 | $25.20 | 800 |
| 2024-02-01 | 25.13 | $25.17 | 4200 |
| 2024-01-31 | 25.12 | $25.10 | 1300 |
| 2024-01-30 | 25.12 | $25.08 | 12700 |
| 2024-01-29 | 25.14 | $25.15 | 6600 |
| 2024-01-26 | 25.13 | $25.13 | 1700 |
| 2024-01-25 | 25.13 | $25.15 | 4500 |
| 2024-01-24 | 25.12 | $25.10 | 6700 |
| 2024-01-23 | 25.12 | $25.07 | 4100 |
| 2024-01-22 | 25.13 | $25.22 | 300 |
| 2024-01-19 | 25.10 | $25.13 | 2100 |
| 2024-01-18 | 25.09 | $25.10 | 8800 |
| 2024-01-17 | 25.08 | $25.09 | 5300 |
| 2024-01-16 | 25.08 | $25.01 | 13600 |
| 2024-01-12 | 25.10 | $25.09 | 3000 |
| 2024-01-11 | 25.10 | $25.09 | 5600 |
| 2024-01-10 | 25.10 | $25.01 | 11000 |
| 2024-01-09 | 25.13 | $24.99 | 18400 |
| 2024-01-08 | 25.16 | $25.01 | 27500 |
| 2024-01-05 | 25.20 | $25.31 | 800 |
| 2024-01-04 | 25.14 | $25.07 | 9700 |
| 2024-01-03 | 25.15 | $25.15 | 4500 |
| 2024-01-02 | 25.14 | $25.15 | 3800 |
| 2023-12-29 | 25.12 | $25.04 | 7600 |
| 2023-12-28 | 25.13 | $25.10 | 9500 |
| 2023-12-27 | 25.13 | $25.34 | 1200 |
| 2023-12-26 | 25.04 | $25.09 | 14200 |
| 2023-12-22 | 25.01 | $25.05 | 800 |
| 2023-12-21 | 24.99 | $25.00 | 6300 |
| 2023-12-20 | 24.98 | $24.95 | 8100 |
| 2023-12-19 | 24.99 | $24.95 | 3600 |
| 2023-12-18 | 24.99 | $24.97 | 3900 |
| 2023-12-15 | 24.99 | $25.00 | 2600 |
| 2023-12-14 | 24.97 | $25.05 | 1700 |
| 2023-12-13 | 24.94 | $24.98 | 5800 |
| 2023-12-12 | 24.92 | $25.05 | 400 |
| 2023-12-11 | 24.87 | $24.90 | 2000 |
| 2023-12-08 | 24.86 | $24.86 | 3200 |
| 2023-12-07 | 24.86 | $24.86 | 2000 |
| 2023-12-06 | 24.86 | $24.90 | 2100 |
| 2023-12-05 | 24.85 | $24.99 | 3500 |
| 2023-12-04 | 24.80 | $24.90 | 2400 |
| 2023-12-01 | 24.77 | $24.82 | 7100 |
| 2023-11-30 | 24.77 | $24.75 | 1100 |
| 2023-11-29 | 24.78 | $24.70 | 3100 |
| 2023-11-28 | 24.82 | $24.84 | 1600 |
| 2023-11-27 | 24.81 | $24.76 | 700 |
| 2023-11-24 | 24.84 | $24.78 | — |
| 2023-11-22 | 24.86 | $24.78 | 2700 |
| 2023-11-21 | 24.88 | $24.79 | 2700 |
| 2023-11-20 | 24.91 | $24.90 | 3100 |
| 2023-11-17 | 24.91 | $24.70 | 5500 |
| 2023-11-16 | 24.97 | $24.80 | 3100 |
| 2023-11-15 | 25.01 | $24.75 | 3800 |
| 2023-11-14 | 25.07 | $24.86 | 15000 |
| 2023-11-13 | 25.11 | $25.02 | 3200 |
| 2023-11-10 | 25.10 | $25.04 | 10000 |
| 2023-11-09 | 25.08 | $25.05 | 9000 |
| 2023-11-08 | 25.06 | $25.07 | 7300 |
| 2023-11-07 | 25.01 | $25.10 | 10400 |
| 2023-11-06 | 24.95 | $24.99 | 7000 |
| 2023-11-03 | 24.91 | $24.97 | 9500 |
| 2023-11-02 | 24.86 | $24.72 | 2400 |
| 2023-11-01 | 24.88 | $24.72 | 2600 |
| 2023-10-31 | 24.90 | $24.85 | 8700 |
| 2023-10-30 | 24.88 | $24.80 | 6000 |
| 2023-10-27 | 24.87 | $24.90 | 4600 |
| 2023-10-26 | 24.83 | $24.81 | 9100 |
| 2023-10-25 | 24.80 | $24.75 | 1600 |
| 2023-10-24 | 24.78 | $24.78 | 3200 |
| 2023-10-23 | 24.74 | $24.70 | 1400 |
| 2023-10-20 | 24.72 | $24.86 | 5600 |
| 2023-10-19 | 24.65 | $24.80 | 7200 |
| 2023-10-18 | 24.57 | $24.76 | 3400 |
| 2023-10-17 | 24.49 | $24.80 | 6700 |
| 2023-10-16 | 24.38 | $24.73 | 17800 |
| 2023-10-13 | 24.27 | $24.50 | 1400 |
| 2023-10-12 | 24.21 | $24.48 | 7600 |
| 2023-10-11 | 24.14 | $24.33 | 4400 |
| 2023-10-10 | 24.10 | $24.38 | 4400 |
| 2023-10-09 | 24.05 | $24.09 | 1800 |
| 2023-10-06 | 24.08 | $24.05 | 600 |
| 2023-10-05 | 24.13 | $24.18 | 2600 |
| 2023-10-04 | 24.15 | $24.17 | 6500 |
| 2023-10-03 | 24.19 | $24.05 | 5500 |
| 2023-10-02 | 24.27 | $24.23 | 1300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.12
2026-07-21
Close Price
$25.41
Vol: 4054
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.10
Average
50.79
Maximum
71.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 52.12 | $25.41 | 4054 |
| 2026-07-20 | 60.75 | $25.60 | 2508 |
| 2026-07-17 | 52.96 | $25.40 | 4311 |
| 2026-07-16 | 56.13 | $25.46 | 3600 |
| 2026-07-15 | 58.35 | $25.50 | 523 |
| 2026-07-14 | 55.87 | $25.44 | 1 |
| 2026-07-13 | 55.87 | $25.44 | 2000 |
| 2026-07-10 | 51.99 | $25.35 | 1 |
| 2026-07-09 | 51.99 | $25.35 | 200 |
| 2026-07-08 | 51.99 | $25.35 | 2332 |
| 2026-07-07 | 53.33 | $25.38 | 1800 |
| 2026-07-06 | 52.16 | $25.35 | 1132 |
| 2026-07-02 | 49.35 | $25.28 | 7922 |
| 2026-07-01 | 51.83 | $25.34 | 1000 |
| 2026-06-30 | 48.98 | $25.27 | 2944 |
| 2026-06-29 | 48.98 | $25.27 | 71 |
| 2026-06-26 | 48.98 | $25.27 | 25 |
| 2026-06-25 | 48.98 | $25.27 | 300 |
| 2026-06-24 | 47.54 | $25.23 | 636 |
| 2026-06-23 | 47.54 | $25.23 | 2462 |
| 2026-06-22 | 43.97 | $25.13 | 700 |
| 2026-06-18 | 47.67 | $25.25 | 67 |
| 2026-06-17 | 47.67 | $25.25 | 2200 |
| 2026-06-16 | 48.28 | $25.27 | 563 |
| 2026-06-15 | 52.09 | $25.39 | — |
| 2026-06-12 | 52.09 | $25.39 | 506 |
| 2026-06-11 | 45.64 | $25.19 | 700 |
| 2026-06-10 | 47.78 | $25.26 | 535 |
| 2026-06-09 | 47.44 | $25.25 | — |
| 2026-06-08 | 47.44 | $25.25 | 1200 |
| 2026-06-05 | 47.44 | $25.25 | 600 |
| 2026-06-04 | 47.44 | $25.25 | 2100 |
| 2026-06-03 | 44.85 | $25.16 | 1500 |
| 2026-06-02 | 50.65 | $25.38 | 200 |
| 2026-06-01 | 46.14 | $25.23 | 3600 |
| 2026-05-29 | 46.68 | $25.25 | 4500 |
| 2026-05-28 | 56.02 | $25.55 | 1142 |
| 2026-05-27 | 55.74 | $25.54 | 600 |
| 2026-05-26 | 53.48 | $25.46 | 6000 |
| 2026-05-22 | 51.73 | $25.40 | 1900 |
| 2026-05-21 | 51.73 | $25.40 | 1900 |
| 2026-05-20 | 48.53 | $25.29 | 15200 |
| 2026-05-19 | 52.44 | $25.42 | 2205 |
| 2026-05-18 | 52.44 | $25.42 | 6100 |
| 2026-05-15 | 53.03 | $25.44 | 700 |
| 2026-05-14 | 50.08 | $25.33 | 1617 |
| 2026-05-13 | 52.35 | $25.41 | 200 |
| 2026-05-12 | 53.21 | $25.44 | 300 |
| 2026-05-11 | 53.49 | $25.45 | 333 |
| 2026-05-08 | 48.36 | $25.25 | 1860 |
| 2026-05-07 | 53.40 | $25.43 | 200 |
| 2026-05-06 | 50.40 | $25.32 | 800 |
| 2026-05-05 | 50.40 | $25.32 | 344 |
| 2026-05-04 | 51.21 | $25.35 | 908 |
| 2026-05-01 | 53.96 | $25.45 | 10 |
| 2026-04-30 | 53.96 | $25.45 | 515 |
| 2026-04-29 | 51.37 | $25.34 | 1310 |
| 2026-04-28 | 48.62 | $25.23 | 300 |
| 2026-04-27 | 54.77 | $25.46 | 2200 |
| 2026-04-24 | 49.78 | $25.27 | 301 |
| 2026-04-23 | 49.78 | $25.27 | 1121 |
| 2026-04-22 | 55.60 | $25.47 | — |
| 2026-04-21 | 55.60 | $25.47 | 390 |
| 2026-04-20 | 55.60 | $25.47 | 400 |
| 2026-04-17 | 54.92 | $25.44 | 849 |
| 2026-04-16 | 56.01 | $25.48 | 476 |
| 2026-04-15 | 56.01 | $25.48 | 476 |
| 2026-04-14 | 56.01 | $25.48 | 500 |
| 2026-04-13 | 55.63 | $25.46 | 3699 |
| 2026-04-10 | 48.55 | $25.12 | 420 |
| 2026-04-09 | 46.39 | $25.03 | 1206 |
| 2026-04-08 | 55.46 | $25.40 | 423 |
| 2026-04-07 | 44.28 | $25.00 | 239 |
| 2026-04-06 | 44.28 | $25.00 | 1030 |
| 2026-04-02 | 45.57 | $25.05 | 127 |
| 2026-04-01 | 45.57 | $25.05 | 809 |
| 2026-03-31 | 45.57 | $25.05 | 768 |
| 2026-03-30 | 48.73 | $25.18 | 1016 |
| 2026-03-27 | 49.49 | $25.21 | 300 |
| 2026-03-26 | 48.22 | $25.16 | 2200 |
| 2026-03-25 | 53.30 | $25.36 | — |
| 2026-03-24 | 53.30 | $25.36 | 1685 |
| 2026-03-23 | 51.93 | $25.30 | 200 |
| 2026-03-20 | 49.83 | $25.21 | 4300 |
| 2026-03-19 | 50.77 | $25.25 | 400 |
| 2026-03-18 | 48.47 | $25.15 | 700 |
| 2026-03-17 | 50.02 | $25.22 | 1000 |
| 2026-03-16 | 48.68 | $25.16 | 2100 |
| 2026-03-13 | 48.24 | $25.14 | 125 |
| 2026-03-12 | 51.60 | $25.30 | 2620 |
| 2026-03-11 | 48.17 | $25.14 | 300 |
| 2026-03-10 | 50.51 | $25.25 | 819 |
| 2026-03-09 | 43.93 | $24.97 | 6905 |
| 2026-03-06 | 50.28 | $25.25 | 5100 |
| 2026-03-05 | 45.17 | $25.06 | 600 |
| 2026-03-04 | 41.57 | $24.94 | 6900 |
| 2026-03-03 | 41.27 | $24.93 | 8300 |
| 2026-03-02 | 41.68 | $24.95 | 7400 |
| 2026-02-27 | 40.84 | $24.92 | 10600 |
| 2026-02-26 | 51.17 | $25.36 | 2100 |
| 2026-02-25 | 50.08 | $25.32 | 800 |
| 2026-02-24 | 49.54 | $25.30 | 5200 |
| 2026-02-23 | 53.64 | $25.45 | 13600 |
| 2026-02-20 | 47.60 | $25.23 | 28700 |
| 2026-02-19 | 46.70 | $25.20 | 19700 |
| 2026-02-18 | 49.38 | $25.30 | 22300 |
| 2026-02-17 | 47.96 | $25.25 | 25900 |
| 2026-02-13 | 53.06 | $25.43 | 2900 |
| 2026-02-12 | 53.97 | $25.46 | 1400 |
| 2026-02-11 | 53.72 | $25.45 | 2200 |
| 2026-02-10 | 53.72 | $25.45 | 4100 |
| 2026-02-09 | 48.95 | $25.26 | 500 |
| 2026-02-06 | 51.33 | $25.35 | — |
| 2026-02-05 | 51.33 | $25.35 | 2900 |
| 2026-02-04 | 53.96 | $25.45 | 800 |
| 2026-02-03 | 51.60 | $25.35 | 200 |
| 2026-02-02 | 49.13 | $25.25 | 2300 |
| 2026-01-30 | 54.41 | $25.45 | 300 |
| 2026-01-29 | 52.21 | $25.36 | 600 |
| 2026-01-28 | 52.21 | $25.36 | 2200 |
| 2026-01-27 | 53.77 | $25.42 | 1300 |
| 2026-01-26 | 52.19 | $25.35 | 200 |
| 2026-01-23 | 54.20 | $25.43 | — |
| 2026-01-22 | 54.20 | $25.43 | 400 |
| 2026-01-21 | 52.55 | $25.35 | 100 |
| 2026-01-20 | 53.01 | $25.37 | 500 |
| 2026-01-16 | 55.04 | $25.46 | 4100 |
| 2026-01-15 | 47.36 | $25.10 | 4200 |
| 2026-01-14 | 48.46 | $25.15 | 1100 |
| 2026-01-13 | 54.95 | $25.42 | 300 |
| 2026-01-12 | 48.38 | $25.15 | 200 |
| 2026-01-09 | 51.00 | $25.25 | — |
| 2026-01-08 | 51.00 | $25.25 | 400 |
| 2026-01-07 | 52.80 | $25.32 | 800 |
| 2026-01-06 | 53.57 | $25.35 | 800 |
| 2026-01-05 | 54.33 | $25.38 | 1600 |
| 2026-01-02 | 51.52 | $25.25 | 300 |
| 2025-12-31 | 50.40 | $25.20 | 2100 |
| 2025-12-30 | 58.01 | $25.50 | — |
| 2025-12-29 | 58.01 | $25.50 | — |
| 2025-12-26 | 58.01 | $25.50 | 400 |
| 2025-12-24 | 54.05 | $25.30 | — |
| 2025-12-23 | 54.05 | $25.30 | 7500 |
| 2025-12-22 | 52.00 | $25.20 | 4000 |
| 2025-12-19 | 52.00 | $25.20 | 1300 |
| 2025-12-18 | 50.40 | $25.12 | 1300 |
| 2025-12-17 | 53.35 | $25.26 | 13400 |
| 2025-12-16 | 43.21 | $24.81 | 3700 |
| 2025-12-15 | 44.23 | $24.86 | 3600 |
| 2025-12-12 | 41.90 | $24.77 | 15400 |
| 2025-12-11 | 44.45 | $24.90 | 7600 |
| 2025-12-10 | 41.86 | $24.80 | 5000 |
| 2025-12-09 | 44.21 | $24.92 | 2000 |
| 2025-12-08 | 42.68 | $24.86 | 7800 |
| 2025-12-05 | 46.95 | $25.07 | 5400 |
| 2025-12-04 | 45.97 | $25.03 | 2800 |
| 2025-12-03 | 48.98 | $25.17 | 2900 |
| 2025-12-02 | 42.90 | $24.93 | 8700 |
| 2025-12-01 | 49.42 | $25.21 | 600 |
| 2025-11-28 | 53.87 | $25.37 | — |
| 2025-11-26 | 53.87 | $25.37 | 200 |
| 2025-11-25 | 49.51 | $25.20 | — |
| 2025-11-24 | 49.51 | $25.20 | — |
| 2025-11-21 | 49.51 | $25.20 | 300 |
| 2025-11-20 | 55.90 | $25.44 | 1000 |
| 2025-11-19 | 46.64 | $25.10 | 800 |
| 2025-11-18 | 45.36 | $25.06 | 900 |
| 2025-11-17 | 46.41 | $25.10 | 5800 |
| 2025-11-14 | 54.59 | $25.37 | 3300 |
| 2025-11-13 | 59.38 | $25.50 | — |
| 2025-11-12 | 59.38 | $25.50 | 3000 |
| 2025-11-11 | 52.43 | $25.26 | — |
| 2025-11-10 | 52.43 | $25.26 | 300 |
| 2025-11-07 | 54.90 | $25.33 | — |
| 2025-11-06 | 54.90 | $25.33 | — |
| 2025-11-05 | 54.90 | $25.33 | 300 |
| 2025-11-04 | 50.63 | $25.18 | 1300 |
| 2025-11-03 | 59.99 | $25.44 | — |
| 2025-10-31 | 59.99 | $25.44 | 400 |
| 2025-10-30 | 54.10 | $25.24 | 900 |
| 2025-10-29 | 63.95 | $25.46 | — |
| 2025-10-28 | 63.95 | $25.46 | 400 |
| 2025-10-27 | 60.07 | $25.33 | 1500 |
| 2025-10-24 | 52.18 | $25.12 | — |
| 2025-10-23 | 52.18 | $25.12 | 1300 |
| 2025-10-22 | 54.98 | $25.18 | — |
| 2025-10-21 | 54.98 | $25.18 | — |
| 2025-10-20 | 54.98 | $25.18 | 300 |
| 2025-10-17 | 59.55 | $25.28 | 700 |
| 2025-10-16 | 59.55 | $25.28 | 400 |
| 2025-10-15 | 56.27 | $25.18 | 200 |
| 2025-10-14 | 50.55 | $25.03 | 1000 |
| 2025-10-13 | 58.83 | $25.20 | 400 |
| 2025-10-10 | 51.25 | $25.03 | 900 |
| 2025-10-09 | 48.60 | $24.98 | 2100 |
| 2025-10-08 | 51.81 | $25.04 | 1300 |
| 2025-10-07 | 48.59 | $24.98 | 900 |
| 2025-10-06 | 51.88 | $25.04 | 700 |
| 2025-10-03 | 55.45 | $25.10 | 2100 |
| 2025-10-02 | 52.34 | $25.04 | 2600 |
| 2025-10-01 | 52.92 | $25.05 | 500 |
| 2025-09-30 | 55.90 | $25.10 | 2800 |
| 2025-09-29 | 53.41 | $25.05 | 5200 |
| 2025-09-26 | 49.63 | $24.98 | 1400 |
| 2025-09-25 | 49.63 | $24.98 | 1600 |
| 2025-09-24 | 50.69 | $25.00 | 1800 |
| 2025-09-23 | 48.06 | $24.95 | 1000 |
| 2025-09-22 | 46.98 | $24.93 | 1200 |
| 2025-09-19 | 50.46 | $25.00 | 700 |
| 2025-09-18 | 44.92 | $24.90 | 2100 |
| 2025-09-17 | 46.91 | $24.94 | 2000 |
| 2025-09-16 | 46.91 | $24.94 | 6400 |
| 2025-09-15 | 43.53 | $24.88 | 13100 |
| 2025-09-12 | 44.89 | $24.91 | 3800 |
| 2025-09-11 | 49.28 | $25.00 | 3300 |
| 2025-09-10 | 47.66 | $24.97 | 2600 |
| 2025-09-09 | 46.57 | $24.95 | 1800 |
| 2025-09-08 | 47.51 | $24.97 | 5400 |
| 2025-09-05 | 43.76 | $24.90 | 800 |
| 2025-09-04 | 44.63 | $24.92 | 3600 |
| 2025-09-03 | 43.03 | $24.89 | 9100 |
| 2025-09-02 | 47.37 | $24.99 | 3500 |
| 2025-08-29 | 47.82 | $25.00 | 4200 |
| 2025-08-28 | 43.68 | $24.92 | 6000 |
| 2025-08-27 | 43.68 | $24.92 | 2400 |
| 2025-08-26 | 44.89 | $24.95 | 2800 |
| 2025-08-25 | 44.40 | $24.94 | 5900 |
| 2025-08-22 | 43.46 | $24.92 | 1600 |
| 2025-08-21 | 44.54 | $24.95 | 1600 |
| 2025-08-20 | 42.73 | $24.91 | 2400 |
| 2025-08-19 | 43.40 | $24.93 | 14300 |
| 2025-08-18 | 42.98 | $24.92 | 4600 |
| 2025-08-15 | 43.60 | $24.94 | 10800 |
| 2025-08-14 | 59.59 | $25.33 | 14200 |
| 2025-08-13 | 54.28 | $25.20 | 18100 |
| 2025-08-12 | 55.34 | $25.22 | — |
| 2025-08-11 | 55.34 | $25.22 | 200 |
| 2025-08-08 | 54.54 | $25.20 | 6200 |
| 2025-08-07 | 50.29 | $25.10 | 2200 |
| 2025-08-06 | 50.29 | $25.10 | — |
| 2025-08-05 | 50.29 | $25.10 | 600 |
| 2025-08-04 | 58.22 | $25.27 | — |
| 2025-08-01 | 58.22 | $25.27 | — |
| 2025-07-31 | 58.22 | $25.27 | — |
| 2025-07-30 | 58.22 | $25.27 | 1100 |
| 2025-07-29 | 55.53 | $25.19 | 1200 |
| 2025-07-28 | 50.21 | $25.05 | 700 |
| 2025-07-25 | 48.97 | $25.02 | 100 |
| 2025-07-24 | 51.41 | $25.08 | 5200 |
| 2025-07-23 | 52.23 | $25.10 | 200 |
| 2025-07-22 | 53.87 | $25.14 | — |
| 2025-07-21 | 53.87 | $25.14 | — |
| 2025-07-18 | 53.87 | $25.14 | 400 |
| 2025-07-17 | 53.87 | $25.14 | 600 |
| 2025-07-16 | 52.03 | $25.08 | 3200 |
| 2025-07-15 | 53.38 | $25.12 | 1300 |
| 2025-07-14 | 58.03 | $25.25 | 1100 |
| 2025-07-11 | 50.09 | $25.00 | 1100 |
| 2025-07-10 | 53.97 | $25.10 | 16300 |
| 2025-07-09 | 50.31 | $25.00 | 3600 |
| 2025-07-08 | 48.77 | $24.96 | 1300 |
| 2025-07-07 | 47.61 | $24.93 | 2400 |
| 2025-07-03 | 50.13 | $25.00 | 800 |
| 2025-07-02 | 50.13 | $25.00 | 1000 |
| 2025-07-01 | 50.13 | $25.00 | 900 |
| 2025-06-30 | 49.14 | $24.97 | 1400 |
| 2025-06-27 | 50.08 | $25.00 | 1300 |
| 2025-06-26 | 50.08 | $25.00 | 2300 |
| 2025-06-25 | 50.08 | $25.00 | 1800 |
| 2025-06-24 | 49.80 | $24.99 | 600 |
| 2025-06-23 | 49.80 | $24.99 | 1500 |
| 2025-06-20 | 48.78 | $24.95 | 900 |
| 2025-06-18 | 48.03 | $24.92 | 2900 |
| 2025-06-17 | 49.18 | $24.97 | 1800 |
| 2025-06-16 | 48.71 | $24.95 | 800 |
| 2025-06-13 | 48.71 | $24.95 | 2900 |
| 2025-06-12 | 48.07 | $24.92 | 1300 |
| 2025-06-11 | 48.65 | $24.95 | 1200 |
| 2025-06-10 | 49.59 | $25.00 | 5300 |
| 2025-06-09 | 49.59 | $25.00 | 900 |
| 2025-06-06 | 48.69 | $24.95 | 2600 |
| 2025-06-05 | 47.99 | $24.91 | 2800 |
| 2025-06-04 | 50.81 | $25.08 | — |
| 2025-06-03 | 50.81 | $25.08 | 100 |
| 2025-06-02 | 52.96 | $25.21 | — |
| 2025-05-30 | 52.96 | $25.21 | 1100 |
| 2025-05-29 | 52.40 | $25.17 | — |
| 2025-05-28 | 52.40 | $25.17 | 500 |
| 2025-05-27 | 49.56 | $24.96 | 900 |
| 2025-05-23 | 48.45 | $24.88 | — |
| 2025-05-22 | 48.45 | $24.88 | 1100 |
| 2025-05-21 | 47.40 | $24.80 | 1100 |
| 2025-05-20 | 52.88 | $25.23 | 2400 |
| 2025-05-19 | 56.80 | $25.50 | 1400 |
| 2025-05-16 | 51.06 | $25.05 | 400 |
| 2025-05-15 | 51.35 | $25.07 | 1300 |
| 2025-05-14 | 58.04 | $25.50 | 1400 |
| 2025-05-13 | 56.80 | $25.40 | 200 |
| 2025-05-12 | 55.42 | $25.29 | 2500 |
| 2025-05-09 | 60.61 | $25.60 | 4100 |
| 2025-05-08 | 56.21 | $25.25 | 700 |
| 2025-05-07 | 49.82 | $24.83 | 2000 |
| 2025-05-06 | 51.17 | $24.91 | 6600 |
| 2025-05-05 | 51.01 | $24.90 | 1700 |
| 2025-05-02 | 51.17 | $24.91 | 3500 |
| 2025-05-01 | 51.17 | $24.91 | 800 |
| 2025-04-30 | 50.20 | $24.84 | 1600 |
| 2025-04-29 | 45.35 | $24.51 | 1800 |
| 2025-04-28 | 51.08 | $24.91 | 500 |
| 2025-04-25 | 49.25 | $24.79 | 1600 |
| 2025-04-24 | 47.38 | $24.67 | 500 |
| 2025-04-23 | 48.81 | $24.77 | 4200 |
| 2025-04-22 | 48.51 | $24.75 | 2400 |
| 2025-04-21 | 50.29 | $24.88 | 1500 |
| 2025-04-17 | 47.02 | $24.65 | 500 |
| 2025-04-16 | 50.01 | $24.87 | — |
| 2025-04-15 | 50.01 | $24.87 | 3300 |
| 2025-04-14 | 44.67 | $24.50 | 1400 |
| 2025-04-11 | 43.59 | $24.43 | 600 |
| 2025-04-10 | 37.62 | $24.07 | 2000 |
| 2025-04-09 | 47.25 | $24.80 | 1300 |
| 2025-04-08 | 28.10 | $24.00 | 1100 |
| 2025-04-07 | 31.04 | $24.22 | 3900 |
| 2025-04-04 | 39.66 | $24.70 | 3000 |
| 2025-04-03 | 42.96 | $24.84 | 2000 |
| 2025-04-02 | 47.83 | $25.02 | 1200 |
| 2025-04-01 | 49.91 | $25.09 | 700 |
| 2025-03-31 | 47.75 | $25.02 | 800 |
| 2025-03-28 | 49.49 | $25.08 | 900 |
| 2025-03-27 | 48.29 | $25.04 | 1300 |
| 2025-03-26 | 47.10 | $25.00 | 700 |
| 2025-03-25 | 50.41 | $25.12 | 1900 |
| 2025-03-24 | 50.69 | $25.13 | 800 |
| 2025-03-21 | 49.89 | $25.10 | 1200 |
| 2025-03-20 | 55.91 | $25.31 | 1100 |
| 2025-03-19 | 44.00 | $24.92 | 1900 |
| 2025-03-18 | 44.00 | $24.92 | 1000 |
| 2025-03-17 | 46.31 | $25.00 | 3100 |
| 2025-03-14 | 38.19 | $24.79 | — |
| 2025-03-13 | 38.19 | $24.79 | — |
| 2025-03-12 | 38.19 | $24.79 | 2800 |
| 2025-03-11 | 42.38 | $24.95 | 4800 |
| 2025-03-10 | 43.22 | $24.98 | 6500 |
| 2025-03-07 | 48.42 | $25.15 | 700 |
| 2025-03-06 | 45.10 | $25.06 | 11500 |
| 2025-03-05 | 50.21 | $25.21 | 1500 |
| 2025-03-04 | 47.97 | $25.15 | 4200 |
| 2025-03-03 | 50.87 | $25.23 | 100 |
| 2025-02-28 | 47.88 | $25.15 | 1600 |
| 2025-02-27 | 47.88 | $25.15 | 2000 |
| 2025-02-26 | 49.58 | $25.20 | 300 |
| 2025-02-25 | 48.53 | $25.17 | 600 |
| 2025-02-24 | 47.85 | $25.15 | 2000 |
| 2025-02-21 | 48.46 | $25.17 | 100 |
| 2025-02-20 | 48.46 | $25.17 | 2200 |
| 2025-02-19 | 47.86 | $25.15 | 7200 |
| 2025-02-18 | 47.86 | $25.15 | 11100 |
| 2025-02-14 | 46.45 | $25.10 | 11200 |
| 2025-02-13 | 55.59 | $25.42 | 900 |
| 2025-02-12 | 51.64 | $25.28 | 1300 |
| 2025-02-11 | 55.68 | $25.40 | 1600 |
| 2025-02-10 | 56.02 | $25.41 | 2500 |
| 2025-02-07 | 50.78 | $25.23 | 4500 |
| 2025-02-06 | 51.76 | $25.26 | 1100 |
| 2025-02-05 | 51.16 | $25.24 | 2200 |
| 2025-02-04 | 49.07 | $25.17 | 1600 |
| 2025-02-03 | 49.94 | $25.20 | 2100 |
| 2025-01-31 | 48.79 | $25.16 | 1100 |
| 2025-01-30 | 46.45 | $25.08 | 8800 |
| 2025-01-29 | 56.20 | $25.40 | 1400 |
| 2025-01-28 | 50.67 | $25.22 | 3100 |
| 2025-01-27 | 48.97 | $25.17 | 600 |
| 2025-01-24 | 52.04 | $25.26 | 1900 |
| 2025-01-23 | 49.71 | $25.19 | — |
| 2025-01-22 | 49.71 | $25.19 | 1000 |
| 2025-01-21 | 47.75 | $25.13 | 900 |
| 2025-01-17 | 47.42 | $25.12 | 2200 |
| 2025-01-16 | 44.13 | $25.02 | 900 |
| 2025-01-15 | 43.45 | $25.00 | 6600 |
| 2025-01-14 | 43.45 | $25.00 | 8700 |
| 2025-01-13 | 43.45 | $25.00 | 3800 |
| 2025-01-10 | 46.58 | $25.13 | 3000 |
| 2025-01-08 | 52.37 | $25.34 | 400 |
| 2025-01-07 | 50.71 | $25.28 | — |
| 2025-01-06 | 50.71 | $25.28 | 200 |
| 2025-01-03 | 47.10 | $25.15 | 2200 |
| 2025-01-02 | 51.21 | $25.30 | 900 |
| 2024-12-31 | 50.67 | $25.28 | 1200 |
| 2024-12-30 | 50.94 | $25.29 | — |
| 2024-12-27 | 50.94 | $25.29 | 1000 |
| 2024-12-26 | 47.39 | $25.15 | 400 |
| 2024-12-24 | 50.88 | $25.29 | 3500 |
| 2024-12-23 | 44.17 | $25.05 | 900 |
| 2024-12-20 | 44.41 | $25.06 | 2000 |
| 2024-12-19 | 46.33 | $25.14 | 900 |
| 2024-12-18 | 43.43 | $25.04 | 8900 |
| 2024-12-17 | 44.81 | $25.10 | 500 |
| 2024-12-16 | 45.49 | $25.13 | 3700 |
| 2024-12-13 | 43.01 | $25.04 | 1600 |
| 2024-12-12 | 44.96 | $25.13 | 600 |
| 2024-12-11 | 48.18 | $25.27 | 300 |
| 2024-12-10 | 48.66 | $25.29 | 700 |
| 2024-12-09 | 48.88 | $25.30 | 1200 |
| 2024-12-06 | 51.17 | $25.40 | — |
| 2024-12-05 | 51.17 | $25.40 | 900 |
| 2024-12-04 | 47.16 | $25.22 | 300 |
| 2024-12-03 | 48.85 | $25.30 | 1000 |
| 2024-12-02 | 46.58 | $25.20 | — |
| 2024-11-29 | 46.58 | $25.20 | 700 |
| 2024-11-27 | 49.14 | $25.33 | — |
| 2024-11-26 | 49.14 | $25.33 | 1200 |
| 2024-11-25 | 45.16 | $25.14 | 300 |
| 2024-11-22 | 48.79 | $25.33 | 700 |
| 2024-11-21 | 47.52 | $25.27 | 5000 |
| 2024-11-20 | 49.06 | $25.35 | 2600 |
| 2024-11-19 | 51.63 | $25.48 | 1900 |
| 2024-11-18 | 48.89 | $25.34 | 11100 |
| 2024-11-15 | 71.47 | $26.16 | 11700 |
| 2024-11-14 | 53.59 | $25.44 | — |
| 2024-11-13 | 53.59 | $25.44 | — |
| 2024-11-12 | 53.59 | $25.44 | — |
| 2024-11-11 | 53.59 | $25.44 | 900 |
| 2024-11-08 | 54.36 | $25.46 | 3600 |
| 2024-11-07 | 60.57 | $25.61 | 800 |
| 2024-11-06 | 63.31 | $25.67 | — |
| 2024-11-05 | 63.31 | $25.67 | — |
| 2024-11-04 | 63.31 | $25.67 | 500 |
| 2024-11-01 | 53.71 | $25.35 | — |
| 2024-10-31 | 53.71 | $25.35 | 1900 |
| 2024-10-30 | 53.71 | $25.35 | — |
| 2024-10-29 | 53.71 | $25.35 | — |
| 2024-10-28 | 53.71 | $25.35 | 200 |
| 2024-10-25 | 58.12 | $25.47 | 700 |
| 2024-10-24 | 53.93 | $25.33 | — |
| 2024-10-23 | 53.93 | $25.33 | 200 |
| 2024-10-22 | 60.15 | $25.49 | 1300 |
| 2024-10-21 | 54.90 | $25.32 | 2100 |
| 2024-10-18 | 52.07 | $25.24 | 3100 |
| 2024-10-17 | 54.08 | $25.29 | 1600 |
| 2024-10-16 | 50.84 | $25.20 | 6700 |
| 2024-10-15 | 50.84 | $25.20 | 2500 |
| 2024-10-14 | 47.09 | $25.10 | — |
| 2024-10-11 | 47.09 | $25.10 | 2200 |
| 2024-10-10 | 48.77 | $25.15 | 500 |
| 2024-10-09 | 49.44 | $25.17 | 600 |
| 2024-10-08 | 51.10 | $25.22 | 3900 |
| 2024-10-07 | 55.36 | $25.34 | 1400 |
| 2024-10-04 | 48.58 | $25.14 | 3000 |
| 2024-10-03 | 47.83 | $25.12 | 1800 |
| 2024-10-02 | 48.16 | $25.13 | 1100 |
| 2024-10-01 | 50.87 | $25.21 | 4500 |
| 2024-09-30 | 55.70 | $25.34 | 1700 |
| 2024-09-27 | 52.04 | $25.23 | 6700 |
| 2024-09-26 | 51.69 | $25.22 | 4300 |
| 2024-09-25 | 52.05 | $25.23 | 2300 |
| 2024-09-24 | 57.70 | $25.38 | 3300 |
| 2024-09-23 | 52.83 | $25.23 | 3100 |
| 2024-09-20 | 57.90 | $25.35 | 7700 |
| 2024-09-19 | 56.58 | $25.31 | 9500 |
| 2024-09-18 | 54.55 | $25.25 | 7200 |
| 2024-09-17 | 52.44 | $25.19 | 1900 |
| 2024-09-16 | 52.83 | $25.20 | 1900 |
| 2024-09-13 | 50.39 | $25.13 | 900 |
| 2024-09-12 | 49.68 | $25.11 | 5500 |
| 2024-09-11 | 49.68 | $25.11 | 5400 |
| 2024-09-10 | 49.03 | $25.09 | 1800 |
| 2024-09-09 | 48.39 | $25.07 | 2100 |
| 2024-09-06 | 50.18 | $25.13 | 1600 |
| 2024-09-05 | 50.48 | $25.14 | 1800 |
| 2024-09-04 | 53.16 | $25.23 | 5000 |
| 2024-09-03 | 54.38 | $25.27 | 1600 |
| 2024-08-30 | 48.49 | $25.06 | 2800 |
| 2024-08-29 | 54.90 | $25.26 | 1000 |
| 2024-08-28 | 54.62 | $25.25 | 6900 |
| 2024-08-27 | 52.62 | $25.18 | 4500 |
| 2024-08-26 | 55.96 | $25.28 | 2000 |
| 2024-08-23 | 56.64 | $25.30 | 3700 |
| 2024-08-22 | 45.62 | $24.95 | 3900 |
| 2024-08-21 | 45.25 | $24.94 | 2000 |
| 2024-08-20 | 46.79 | $24.99 | 3400 |
| 2024-08-19 | 45.73 | $24.96 | 1400 |
| 2024-08-16 | 44.69 | $24.93 | 5200 |
| 2024-08-15 | 46.68 | $25.00 | 6400 |
| 2024-08-14 | 56.17 | $25.28 | 1100 |
| 2024-08-13 | 52.92 | $25.18 | 2200 |
| 2024-08-12 | 50.84 | $25.12 | 1600 |
| 2024-08-09 | 61.59 | $25.37 | — |
| 2024-08-08 | 61.59 | $25.37 | 1900 |
| 2024-08-07 | 50.19 | $25.07 | 3400 |
| 2024-08-06 | 49.71 | $25.06 | 3100 |
| 2024-08-05 | 46.84 | $25.00 | 10700 |
| 2024-08-02 | 70.43 | $25.37 | 800 |
| 2024-08-01 | 67.02 | $25.29 | 600 |
| 2024-07-31 | 71.95 | $25.34 | 600 |
| 2024-07-30 | 65.12 | $25.20 | 100 |
| 2024-07-29 | 66.22 | $25.21 | — |
| 2024-07-26 | 66.22 | $25.21 | 1000 |
| 2024-07-25 | 65.70 | $25.20 | — |
| 2024-07-24 | 65.70 | $25.20 | 3000 |
| 2024-07-23 | 63.14 | $25.15 | 2000 |
| 2024-07-22 | 63.14 | $25.15 | 3200 |
| 2024-07-19 | 62.12 | $25.13 | — |
| 2024-07-18 | 62.12 | $25.13 | 5600 |
| 2024-07-17 | 65.39 | $25.17 | 5400 |
| 2024-07-16 | 59.29 | $25.05 | 2900 |
| 2024-07-15 | 54.88 | $24.98 | 6000 |
| 2024-07-12 | 47.11 | $24.88 | 7500 |
| 2024-07-11 | 49.54 | $24.91 | 4200 |
| 2024-07-10 | 48.71 | $24.90 | 3100 |
| 2024-07-09 | 49.49 | $24.91 | 3300 |
| 2024-07-08 | 48.71 | $24.90 | 14800 |
| 2024-07-05 | 46.34 | $24.87 | 3600 |
| 2024-07-03 | 46.34 | $24.87 | 900 |
| 2024-07-02 | 47.66 | $24.89 | — |
| 2024-07-01 | 47.66 | $24.89 | 3100 |
| 2024-06-28 | 46.98 | $24.88 | 1200 |
| 2024-06-27 | 48.18 | $24.90 | 2500 |
| 2024-06-26 | 46.23 | $24.87 | 600 |
| 2024-06-25 | 48.54 | $24.91 | 4100 |
| 2024-06-24 | 44.59 | $24.85 | 1600 |
| 2024-06-21 | 49.39 | $24.93 | 6900 |
| 2024-06-20 | 47.37 | $24.90 | 2000 |
| 2024-06-18 | 47.37 | $24.90 | 3700 |
| 2024-06-17 | 45.41 | $24.87 | 1600 |
| 2024-06-14 | 47.08 | $24.90 | 700 |
| 2024-06-13 | 45.16 | $24.87 | 300 |
| 2024-06-12 | 45.16 | $24.87 | 3000 |
| 2024-06-11 | 46.69 | $24.90 | 2200 |
| 2024-06-10 | 46.11 | $24.89 | 4700 |
| 2024-06-07 | 43.81 | $24.85 | 7400 |
| 2024-06-06 | 43.81 | $24.85 | 5900 |
| 2024-06-05 | 47.47 | $24.93 | 12200 |
| 2024-06-04 | 47.47 | $24.93 | 4700 |
| 2024-06-03 | 49.34 | $24.97 | 7900 |
| 2024-05-31 | 36.26 | $24.75 | 9400 |
| 2024-05-30 | 43.54 | $24.90 | 2400 |
| 2024-05-29 | 43.54 | $24.90 | 39800 |
| 2024-05-28 | 43.54 | $24.90 | 9800 |
| 2024-05-24 | 47.34 | $24.97 | 8900 |
| 2024-05-23 | 46.71 | $24.96 | 57300 |
| 2024-05-22 | 45.47 | $24.94 | 14900 |
| 2024-05-21 | 51.13 | $25.04 | 4400 |
| 2024-05-20 | 48.70 | $25.00 | 3500 |
| 2024-05-17 | 44.79 | $24.94 | 3200 |
| 2024-05-16 | 45.90 | $24.96 | 2300 |
| 2024-05-15 | 45.26 | $24.95 | 6100 |
| 2024-05-14 | 44.63 | $24.94 | 12600 |
| 2024-05-13 | 57.79 | $25.15 | 8300 |
| 2024-05-10 | 57.79 | $25.15 | 5800 |
| 2024-05-09 | 51.67 | $25.05 | 14000 |
| 2024-05-08 | 51.67 | $25.05 | 19900 |
| 2024-05-07 | 55.29 | $25.10 | 600 |
| 2024-05-06 | 47.62 | $24.99 | 14400 |
| 2024-05-03 | 47.62 | $24.99 | 3100 |
| 2024-05-02 | 46.87 | $24.98 | 7800 |
| 2024-05-01 | 48.86 | $25.01 | 4000 |
| 2024-04-30 | 48.86 | $25.01 | 4200 |
| 2024-04-29 | 48.86 | $25.01 | 4900 |
| 2024-04-26 | 53.39 | $25.08 | 2600 |
| 2024-04-25 | 48.89 | $25.01 | 2600 |
| 2024-04-24 | 48.89 | $25.01 | 3500 |
| 2024-04-23 | 53.55 | $25.08 | 600 |
| 2024-04-22 | 48.18 | $25.00 | 700 |
| 2024-04-19 | 48.85 | $25.01 | 3900 |
| 2024-04-18 | 48.85 | $25.01 | 300 |
| 2024-04-17 | 43.14 | $24.93 | — |
| 2024-04-16 | 43.14 | $24.93 | 3800 |
| 2024-04-15 | 47.98 | $25.01 | 3200 |
| 2024-04-12 | 47.98 | $25.01 | — |
| 2024-04-11 | 47.98 | $25.01 | 400 |
| 2024-04-10 | 47.35 | $25.00 | 1200 |
| 2024-04-09 | 50.25 | $25.05 | 1100 |
| 2024-04-08 | 52.07 | $25.08 | 13400 |
| 2024-04-05 | 51.51 | $25.07 | 17100 |
| 2024-04-04 | 50.42 | $25.05 | 5700 |
| 2024-04-03 | 49.88 | $25.04 | 17900 |
| 2024-04-02 | 50.40 | $25.05 | 6100 |
| 2024-04-01 | 50.40 | $25.05 | 1700 |
| 2024-03-28 | 55.62 | $25.15 | 800 |
| 2024-03-27 | 49.68 | $25.03 | 1100 |
| 2024-03-26 | 49.68 | $25.03 | 3400 |
| 2024-03-25 | 48.65 | $25.01 | 1800 |
| 2024-03-22 | 48.14 | $25.00 | 1400 |
| 2024-03-21 | 47.65 | $24.99 | — |
| 2024-03-20 | 47.65 | $24.99 | 1900 |
| 2024-03-19 | 50.22 | $25.05 | 4500 |
| 2024-03-18 | 50.65 | $25.06 | 1800 |
| 2024-03-15 | 51.50 | $25.08 | 500 |
| 2024-03-14 | 52.32 | $25.10 | — |
| 2024-03-13 | 52.32 | $25.10 | 2000 |
| 2024-03-12 | 52.32 | $25.10 | 5000 |
| 2024-03-11 | 52.32 | $25.10 | 3900 |
| 2024-03-08 | 57.18 | $25.23 | 4300 |
| 2024-03-07 | 48.01 | $24.97 | 6300 |
| 2024-03-06 | 49.16 | $25.00 | 6900 |
| 2024-03-05 | 49.92 | $25.02 | 2300 |
| 2024-03-04 | 51.05 | $25.05 | 200 |
| 2024-03-01 | 51.05 | $25.05 | 1000 |
| 2024-02-29 | 49.33 | $25.00 | 3500 |
| 2024-02-28 | 47.22 | $24.94 | 3100 |
| 2024-02-27 | 45.79 | $24.90 | 2900 |
| 2024-02-26 | 44.35 | $24.86 | 2200 |
| 2024-02-23 | 44.00 | $24.85 | 1600 |
| 2024-02-22 | 44.00 | $24.85 | 3700 |
| 2024-02-21 | 47.53 | $24.98 | 1400 |
| 2024-02-20 | 45.28 | $24.91 | 300 |
| 2024-02-16 | 44.32 | $24.88 | 2500 |
| 2024-02-15 | 42.71 | $24.83 | 3900 |
| 2024-02-14 | 40.09 | $24.75 | 15000 |
| 2024-02-13 | 54.66 | $25.24 | 4600 |
| 2024-02-12 | 56.66 | $25.29 | 4100 |
| 2024-02-09 | 50.86 | $25.12 | 9800 |
| 2024-02-08 | 54.53 | $25.21 | 6500 |
| 2024-02-07 | 59.51 | $25.32 | 1500 |
| 2024-02-06 | 58.19 | $25.28 | 700 |
| 2024-02-05 | 57.20 | $25.25 | 1700 |
| 2024-02-02 | 55.52 | $25.20 | 800 |
| 2024-02-01 | 54.51 | $25.17 | 4200 |
| 2024-01-31 | 52.08 | $25.10 | 1300 |
| 2024-01-30 | 51.38 | $25.08 | 12700 |
| 2024-01-29 | 54.01 | $25.15 | 6600 |
| 2024-01-26 | 53.37 | $25.13 | 1700 |
| 2024-01-25 | 54.09 | $25.15 | 4500 |
| 2024-01-24 | 52.56 | $25.10 | 6700 |
| 2024-01-23 | 51.64 | $25.07 | 4100 |
| 2024-01-22 | 56.88 | $25.22 | 300 |
| 2024-01-19 | 54.23 | $25.13 | 2100 |
| 2024-01-18 | 53.32 | $25.10 | 8800 |
| 2024-01-17 | 53.03 | $25.09 | 5300 |
| 2024-01-16 | 50.66 | $25.01 | 13600 |
| 2024-01-12 | 53.21 | $25.09 | 3000 |
| 2024-01-11 | 53.21 | $25.09 | 5600 |
| 2024-01-10 | 50.99 | $25.01 | 11000 |
| 2024-01-09 | 50.43 | $24.99 | 18400 |
| 2024-01-08 | 50.98 | $25.01 | 27500 |
| 2024-01-05 | 60.42 | $25.31 | 800 |
| 2024-01-04 | 53.94 | $25.07 | 9700 |
| 2024-01-03 | 56.89 | $25.15 | 4500 |
| 2024-01-02 | 56.89 | $25.15 | 3800 |
| 2023-12-29 | 53.75 | $25.04 | 7600 |
| 2023-12-28 | 55.86 | $25.10 | 9500 |
| 2023-12-27 | 65.64 | $25.34 | 1200 |
| 2023-12-26 | 58.43 | $25.09 | 14200 |
| 2023-12-22 | 57.07 | $25.05 | 800 |
| 2023-12-21 | 55.32 | $25.00 | 6300 |
| 2023-12-20 | 53.52 | $24.95 | 8100 |
| 2023-12-19 | 53.52 | $24.95 | 3600 |
| 2023-12-18 | 54.31 | $24.97 | 3900 |
| 2023-12-15 | 55.48 | $25.00 | 2600 |
| 2023-12-14 | 57.43 | $25.05 | 1700 |
| 2023-12-13 | 55.34 | $24.98 | 5800 |
| 2023-12-12 | 58.04 | $25.05 | 400 |
| 2023-12-11 | 53.41 | $24.90 | 2000 |
| 2023-12-08 | 52.07 | $24.86 | 3200 |
| 2023-12-07 | 52.07 | $24.86 | 2000 |
| 2023-12-06 | 53.46 | $24.90 | 2100 |
| 2023-12-05 | 56.69 | $24.99 | 3500 |
| 2023-12-04 | 54.05 | $24.90 | 2400 |
| 2023-12-01 | 51.56 | $24.82 | 7100 |
| 2023-11-30 | 49.27 | $24.75 | 1100 |
| 2023-11-29 | 47.59 | $24.70 | 3100 |
| 2023-11-28 | 52.19 | $24.84 | 1600 |
| 2023-11-27 | 49.54 | $24.76 | 700 |
| 2023-11-24 | 50.20 | $24.78 | — |
| 2023-11-22 | 50.20 | $24.78 | 2700 |
| 2023-11-21 | 50.50 | $24.79 | 2700 |
| 2023-11-20 | 53.91 | $24.90 | 3100 |
| 2023-11-17 | 47.84 | $24.70 | 5500 |
| 2023-11-16 | 51.03 | $24.80 | 3100 |
| 2023-11-15 | 49.43 | $24.75 | 3800 |
| 2023-11-14 | 53.06 | $24.86 | 15000 |
| 2023-11-13 | 59.05 | $25.02 | 3200 |
| 2023-11-10 | 59.85 | $25.04 | 10000 |
| 2023-11-09 | 60.24 | $25.05 | 9000 |
| 2023-11-08 | 60.99 | $25.07 | 7300 |
| 2023-11-07 | 62.10 | $25.10 | 10400 |
| 2023-11-06 | 59.54 | $24.99 | 7000 |
| 2023-11-03 | 59.06 | $24.97 | 9500 |
| 2023-11-02 | 52.40 | $24.72 | 2400 |
| 2023-11-01 | 52.40 | $24.72 | 2600 |
| 2023-10-31 | 56.74 | $24.85 | 8700 |
| 2023-10-30 | 55.39 | $24.80 | 6000 |
| 2023-10-27 | 58.87 | $24.90 | 4600 |
| 2023-10-26 | 56.53 | $24.81 | 9100 |
| 2023-10-25 | 54.91 | $24.75 | 1600 |
| 2023-10-24 | 55.90 | $24.78 | 3200 |
| 2023-10-23 | 53.79 | $24.70 | 1400 |
| 2023-10-20 | 59.18 | $24.86 | 5600 |
| 2023-10-19 | 57.67 | $24.80 | 7200 |
| 2023-10-18 | 56.65 | $24.76 | 3400 |
| 2023-10-17 | 57.97 | $24.80 | 6700 |
| 2023-10-16 | 56.28 | $24.73 | 17800 |
| 2023-10-13 | 49.97 | $24.50 | 1400 |
| 2023-10-12 | 49.37 | $24.48 | 7600 |
| 2023-10-11 | 44.61 | $24.33 | 4400 |
| 2023-10-10 | 45.98 | $24.38 | 4400 |
| 2023-10-09 | 34.99 | $24.09 | 1800 |
| 2023-10-06 | 33.21 | $24.05 | 600 |
| 2023-10-05 | 36.28 | $24.18 | 2600 |
| 2023-10-04 | 35.85 | $24.17 | 6500 |
| 2023-10-03 | 30.46 | $24.05 | 5500 |
| 2023-10-02 | 34.60 | $24.23 | 1300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.22
2026-07-21
Close Price
$25.41
Vol: 4054
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -42.22 | $25.41 | 4054 |
| 2026-07-20 | 0.00 | $25.60 | 2508 |
| 2026-07-17 | -40.00 | $25.40 | 4311 |
| 2026-07-16 | -26.67 | $25.46 | 3600 |
| 2026-07-15 | -17.78 | $25.50 | 523 |
| 2026-07-14 | 0.00 | $25.44 | 1 |
| 2026-07-13 | 0.00 | $25.44 | 2000 |
| 2026-07-10 | -29.03 | $25.35 | 1 |
| 2026-07-09 | -29.03 | $25.35 | 200 |
| 2026-07-08 | -29.03 | $25.35 | 2332 |
| 2026-07-07 | -19.35 | $25.38 | 1800 |
| 2026-07-06 | -29.03 | $25.35 | 1132 |
| 2026-07-02 | -42.31 | $25.28 | 7922 |
| 2026-07-01 | -19.23 | $25.34 | 1000 |
| 2026-06-30 | -46.15 | $25.27 | 2944 |
| 2026-06-29 | -35.29 | $25.27 | 71 |
| 2026-06-26 | -24.49 | $25.27 | 25 |
| 2026-06-25 | -43.08 | $25.27 | 300 |
| 2026-06-24 | -49.23 | $25.23 | 636 |
| 2026-06-23 | -49.23 | $25.23 | 2462 |
| 2026-06-22 | -64.62 | $25.13 | 700 |
| 2026-06-18 | -46.15 | $25.25 | 67 |
| 2026-06-17 | -46.15 | $25.25 | 2200 |
| 2026-06-16 | -43.08 | $25.27 | 563 |
| 2026-06-15 | -24.62 | $25.39 | — |
| 2026-06-12 | -24.62 | $25.39 | 506 |
| 2026-06-11 | -55.38 | $25.19 | 700 |
| 2026-06-10 | -44.62 | $25.26 | 535 |
| 2026-06-09 | -46.15 | $25.25 | — |
| 2026-06-08 | -46.15 | $25.25 | 1200 |
| 2026-06-05 | -46.15 | $25.25 | 600 |
| 2026-06-04 | -46.15 | $25.25 | 2100 |
| 2026-06-03 | -60.00 | $25.16 | 1500 |
| 2026-06-02 | -26.15 | $25.38 | 200 |
| 2026-06-01 | -49.23 | $25.23 | 3600 |
| 2026-05-29 | -46.15 | $25.25 | 4500 |
| 2026-05-28 | 0.00 | $25.55 | 1142 |
| 2026-05-27 | 0.00 | $25.54 | 600 |
| 2026-05-26 | 0.00 | $25.46 | 6000 |
| 2026-05-22 | -37.04 | $25.40 | 1900 |
| 2026-05-21 | -37.04 | $25.40 | 1900 |
| 2026-05-20 | -77.78 | $25.29 | 15200 |
| 2026-05-19 | -29.63 | $25.42 | 2205 |
| 2026-05-18 | -29.63 | $25.42 | 6100 |
| 2026-05-15 | -22.22 | $25.44 | 700 |
| 2026-05-14 | -62.96 | $25.33 | 1617 |
| 2026-05-13 | -33.33 | $25.41 | 200 |
| 2026-05-12 | -22.22 | $25.44 | 300 |
| 2026-05-11 | -18.52 | $25.45 | 333 |
| 2026-05-08 | -75.00 | $25.25 | 1860 |
| 2026-05-07 | -22.50 | $25.43 | 200 |
| 2026-05-06 | -40.82 | $25.32 | 800 |
| 2026-05-05 | -40.82 | $25.32 | 344 |
| 2026-05-04 | -32.69 | $25.35 | 908 |
| 2026-05-01 | -12.28 | $25.45 | 10 |
| 2026-04-30 | -12.28 | $25.45 | 515 |
| 2026-04-29 | -31.58 | $25.34 | 1310 |
| 2026-04-28 | -50.88 | $25.23 | 300 |
| 2026-04-27 | -10.53 | $25.46 | 2200 |
| 2026-04-24 | -43.86 | $25.27 | 301 |
| 2026-04-23 | -43.86 | $25.27 | 1121 |
| 2026-04-22 | -8.77 | $25.47 | — |
| 2026-04-21 | -8.77 | $25.47 | 390 |
| 2026-04-20 | -8.77 | $25.47 | 400 |
| 2026-04-17 | -14.04 | $25.44 | 849 |
| 2026-04-16 | -7.02 | $25.48 | 476 |
| 2026-04-15 | -7.02 | $25.48 | 476 |
| 2026-04-14 | -7.02 | $25.48 | 500 |
| 2026-04-13 | -10.53 | $25.46 | 3699 |
| 2026-04-10 | -62.22 | $25.12 | 420 |
| 2026-04-09 | -82.22 | $25.03 | 1206 |
| 2026-04-08 | 0.00 | $25.40 | 423 |
| 2026-04-07 | -88.37 | $25.00 | 239 |
| 2026-04-06 | -67.86 | $25.00 | 1030 |
| 2026-04-02 | -58.93 | $25.05 | 127 |
| 2026-04-01 | -58.93 | $25.05 | 809 |
| 2026-03-31 | -58.93 | $25.05 | 768 |
| 2026-03-30 | -35.71 | $25.18 | 1016 |
| 2026-03-27 | -30.36 | $25.21 | 300 |
| 2026-03-26 | -39.29 | $25.16 | 2200 |
| 2026-03-25 | -6.90 | $25.36 | — |
| 2026-03-24 | -6.90 | $25.36 | 1685 |
| 2026-03-23 | -17.24 | $25.30 | 200 |
| 2026-03-20 | -38.10 | $25.21 | 4300 |
| 2026-03-19 | -31.75 | $25.25 | 400 |
| 2026-03-18 | -47.62 | $25.15 | 700 |
| 2026-03-17 | -36.51 | $25.22 | 1000 |
| 2026-03-16 | -46.03 | $25.16 | 2100 |
| 2026-03-13 | -49.21 | $25.14 | 125 |
| 2026-03-12 | -25.00 | $25.30 | 2620 |
| 2026-03-11 | -50.00 | $25.14 | 300 |
| 2026-03-10 | -32.81 | $25.25 | 819 |
| 2026-03-09 | -76.56 | $24.97 | 6905 |
| 2026-03-06 | -38.18 | $25.25 | 5100 |
| 2026-03-05 | -72.73 | $25.06 | 600 |
| 2026-03-04 | -94.55 | $24.94 | 6900 |
| 2026-03-03 | -96.36 | $24.93 | 8300 |
| 2026-03-02 | -92.73 | $24.95 | 7400 |
| 2026-02-27 | -98.18 | $24.92 | 10600 |
| 2026-02-26 | -31.25 | $25.36 | 2100 |
| 2026-02-25 | -43.75 | $25.32 | 800 |
| 2026-02-24 | -50.00 | $25.30 | 5200 |
| 2026-02-23 | -3.13 | $25.45 | 13600 |
| 2026-02-20 | -79.31 | $25.23 | 28700 |
| 2026-02-19 | -89.66 | $25.20 | 19700 |
| 2026-02-18 | -76.19 | $25.30 | 22300 |
| 2026-02-17 | -100.00 | $25.25 | 25900 |
| 2026-02-13 | -10.71 | $25.43 | 2900 |
| 2026-02-12 | 0.00 | $25.46 | 1400 |
| 2026-02-11 | -2.78 | $25.45 | 2200 |
| 2026-02-10 | -2.78 | $25.45 | 4100 |
| 2026-02-09 | -55.56 | $25.26 | 500 |
| 2026-02-06 | -30.56 | $25.35 | — |
| 2026-02-05 | -30.56 | $25.35 | 2900 |
| 2026-02-04 | -2.78 | $25.45 | 800 |
| 2026-02-03 | -30.56 | $25.35 | 200 |
| 2026-02-02 | -58.33 | $25.25 | 2300 |
| 2026-01-30 | -2.78 | $25.45 | 300 |
| 2026-01-29 | -27.78 | $25.36 | 600 |
| 2026-01-28 | -35.00 | $25.36 | 2200 |
| 2026-01-27 | -20.00 | $25.42 | 1300 |
| 2026-01-26 | -37.50 | $25.35 | 200 |
| 2026-01-23 | -17.50 | $25.43 | — |
| 2026-01-22 | -17.50 | $25.43 | 400 |
| 2026-01-21 | -37.50 | $25.35 | 100 |
| 2026-01-20 | -32.50 | $25.37 | 500 |
| 2026-01-16 | -10.00 | $25.46 | 4100 |
| 2026-01-15 | -72.73 | $25.10 | 4200 |
| 2026-01-14 | -50.00 | $25.15 | 1100 |
| 2026-01-13 | -10.67 | $25.42 | 300 |
| 2026-01-12 | -43.75 | $25.15 | 200 |
| 2026-01-09 | -31.25 | $25.25 | — |
| 2026-01-08 | -31.25 | $25.25 | 400 |
| 2026-01-07 | -22.50 | $25.32 | 800 |
| 2026-01-06 | -18.75 | $25.35 | 800 |
| 2026-01-05 | -15.00 | $25.38 | 1600 |
| 2026-01-02 | -31.25 | $25.25 | 300 |
| 2025-12-31 | -37.50 | $25.20 | 2100 |
| 2025-12-30 | 0.00 | $25.50 | — |
| 2025-12-29 | 0.00 | $25.50 | — |
| 2025-12-26 | 0.00 | $25.50 | 400 |
| 2025-12-24 | -10.45 | $25.30 | — |
| 2025-12-23 | -10.45 | $25.30 | 7500 |
| 2025-12-22 | -25.37 | $25.20 | 4000 |
| 2025-12-19 | -25.37 | $25.20 | 1300 |
| 2025-12-18 | -53.33 | $25.12 | 1300 |
| 2025-12-17 | -37.78 | $25.26 | 13400 |
| 2025-12-16 | -87.78 | $24.81 | 3700 |
| 2025-12-15 | -82.22 | $24.86 | 3600 |
| 2025-12-12 | -92.22 | $24.77 | 15400 |
| 2025-12-11 | -78.65 | $24.90 | 7600 |
| 2025-12-10 | -100.00 | $24.80 | 5000 |
| 2025-12-09 | -87.64 | $24.92 | 2000 |
| 2025-12-08 | -94.38 | $24.86 | 7800 |
| 2025-12-05 | -78.75 | $25.07 | 5400 |
| 2025-12-04 | -83.75 | $25.03 | 2800 |
| 2025-12-03 | -66.25 | $25.17 | 2900 |
| 2025-12-02 | -96.25 | $24.93 | 8700 |
| 2025-12-01 | -65.33 | $25.21 | 600 |
| 2025-11-28 | -44.00 | $25.37 | — |
| 2025-11-26 | -44.00 | $25.37 | 200 |
| 2025-11-25 | -66.67 | $25.20 | — |
| 2025-11-24 | -66.67 | $25.20 | — |
| 2025-11-21 | -66.67 | $25.20 | 300 |
| 2025-11-20 | -34.67 | $25.44 | 1000 |
| 2025-11-19 | -80.00 | $25.10 | 800 |
| 2025-11-18 | -85.33 | $25.06 | 900 |
| 2025-11-17 | -80.00 | $25.10 | 5800 |
| 2025-11-14 | -44.00 | $25.37 | 3300 |
| 2025-11-13 | -33.90 | $25.50 | — |
| 2025-11-12 | -33.90 | $25.50 | 3000 |
| 2025-11-11 | -60.53 | $25.26 | — |
| 2025-11-10 | -50.00 | $25.26 | 300 |
| 2025-11-07 | -34.78 | $25.33 | — |
| 2025-11-06 | -34.78 | $25.33 | — |
| 2025-11-05 | -31.37 | $25.33 | 300 |
| 2025-11-04 | -57.41 | $25.18 | 1300 |
| 2025-11-03 | -9.26 | $25.44 | — |
| 2025-10-31 | -9.26 | $25.44 | 400 |
| 2025-10-30 | -43.10 | $25.24 | 900 |
| 2025-10-29 | -5.17 | $25.46 | — |
| 2025-10-28 | -5.17 | $25.46 | 400 |
| 2025-10-27 | 0.00 | $25.33 | 1500 |
| 2025-10-24 | -43.24 | $25.12 | — |
| 2025-10-23 | -43.24 | $25.12 | 1300 |
| 2025-10-22 | -27.03 | $25.18 | — |
| 2025-10-21 | -27.03 | $25.18 | — |
| 2025-10-20 | -27.03 | $25.18 | 300 |
| 2025-10-17 | 0.00 | $25.28 | 700 |
| 2025-10-16 | 0.00 | $25.28 | 400 |
| 2025-10-15 | -17.65 | $25.18 | 200 |
| 2025-10-14 | -61.76 | $25.03 | 1000 |
| 2025-10-13 | 0.00 | $25.20 | 400 |
| 2025-10-10 | -45.71 | $25.03 | 900 |
| 2025-10-09 | -60.00 | $24.98 | 2100 |
| 2025-10-08 | -42.86 | $25.04 | 1300 |
| 2025-10-07 | -60.00 | $24.98 | 900 |
| 2025-10-06 | -42.86 | $25.04 | 700 |
| 2025-10-03 | -25.71 | $25.10 | 2100 |
| 2025-10-02 | -42.86 | $25.04 | 2600 |
| 2025-10-01 | -40.00 | $25.05 | 500 |
| 2025-09-30 | -24.32 | $25.10 | 2800 |
| 2025-09-29 | -37.84 | $25.05 | 5200 |
| 2025-09-26 | -11.11 | $24.98 | 1400 |
| 2025-09-25 | -11.11 | $24.98 | 1600 |
| 2025-09-24 | 0.00 | $25.00 | 1800 |
| 2025-09-23 | -27.78 | $24.95 | 1000 |
| 2025-09-22 | -38.89 | $24.93 | 1200 |
| 2025-09-19 | 0.00 | $25.00 | 700 |
| 2025-09-18 | -55.56 | $24.90 | 2100 |
| 2025-09-17 | -33.33 | $24.94 | 2000 |
| 2025-09-16 | -33.33 | $24.94 | 6400 |
| 2025-09-15 | -66.67 | $24.88 | 13100 |
| 2025-09-12 | -50.00 | $24.91 | 3800 |
| 2025-09-11 | -66.04 | $25.00 | 3300 |
| 2025-09-10 | -74.14 | $24.97 | 2600 |
| 2025-09-09 | -77.59 | $24.95 | 1800 |
| 2025-09-08 | -74.14 | $24.97 | 5400 |
| 2025-09-05 | -88.24 | $24.90 | 800 |
| 2025-09-04 | -85.29 | $24.92 | 3600 |
| 2025-09-03 | -89.71 | $24.89 | 9100 |
| 2025-09-02 | -82.26 | $24.99 | 3500 |
| 2025-08-29 | -80.65 | $25.00 | 4200 |
| 2025-08-28 | -93.55 | $24.92 | 6000 |
| 2025-08-27 | -93.55 | $24.92 | 2400 |
| 2025-08-26 | -88.71 | $24.95 | 2800 |
| 2025-08-25 | -90.32 | $24.94 | 5900 |
| 2025-08-22 | -95.08 | $24.92 | 1600 |
| 2025-08-21 | -90.16 | $24.95 | 1600 |
| 2025-08-20 | -96.72 | $24.91 | 2400 |
| 2025-08-19 | -93.44 | $24.93 | 14300 |
| 2025-08-18 | -95.08 | $24.92 | 4600 |
| 2025-08-15 | -93.33 | $24.94 | 10800 |
| 2025-08-14 | -34.00 | $25.33 | 14200 |
| 2025-08-13 | -60.00 | $25.20 | 18100 |
| 2025-08-12 | -56.00 | $25.22 | — |
| 2025-08-11 | -56.00 | $25.22 | 200 |
| 2025-08-08 | -60.00 | $25.20 | 6200 |
| 2025-08-07 | -71.43 | $25.10 | 2200 |
| 2025-08-06 | -61.29 | $25.10 | — |
| 2025-08-05 | -59.38 | $25.10 | 600 |
| 2025-08-04 | -6.06 | $25.27 | — |
| 2025-08-01 | -5.56 | $25.27 | — |
| 2025-07-31 | -5.56 | $25.27 | — |
| 2025-07-30 | -5.56 | $25.27 | 1100 |
| 2025-07-29 | -27.78 | $25.19 | 1200 |
| 2025-07-28 | -66.67 | $25.05 | 700 |
| 2025-07-25 | -75.00 | $25.02 | 100 |
| 2025-07-24 | -58.33 | $25.08 | 5200 |
| 2025-07-23 | -52.78 | $25.10 | 200 |
| 2025-07-22 | -41.67 | $25.14 | — |
| 2025-07-21 | -40.54 | $25.14 | — |
| 2025-07-18 | -40.54 | $25.14 | 400 |
| 2025-07-17 | -40.54 | $25.14 | 600 |
| 2025-07-16 | -51.52 | $25.08 | 3200 |
| 2025-07-15 | -39.39 | $25.12 | 1300 |
| 2025-07-14 | 0.00 | $25.25 | 1100 |
| 2025-07-11 | -55.56 | $25.00 | 1100 |
| 2025-07-10 | 0.00 | $25.10 | 16300 |
| 2025-07-09 | 0.00 | $25.00 | 3600 |
| 2025-07-08 | -50.00 | $24.96 | 1300 |
| 2025-07-07 | -87.50 | $24.93 | 2400 |
| 2025-07-03 | -73.17 | $25.00 | 800 |
| 2025-07-02 | -73.17 | $25.00 | 1000 |
| 2025-07-01 | -73.17 | $25.00 | 900 |
| 2025-06-30 | -80.49 | $24.97 | 1400 |
| 2025-06-27 | -73.17 | $25.00 | 1300 |
| 2025-06-26 | -73.17 | $25.00 | 2300 |
| 2025-06-25 | -73.17 | $25.00 | 1800 |
| 2025-06-24 | -75.61 | $24.99 | 600 |
| 2025-06-23 | -73.81 | $24.99 | 1500 |
| 2025-06-20 | -70.00 | $24.95 | 900 |
| 2025-06-18 | -76.00 | $24.92 | 2900 |
| 2025-06-17 | -66.00 | $24.97 | 1800 |
| 2025-06-16 | -78.57 | $24.95 | 800 |
| 2025-06-13 | -78.57 | $24.95 | 2900 |
| 2025-06-12 | -82.86 | $24.92 | 1300 |
| 2025-06-11 | -78.57 | $24.95 | 1200 |
| 2025-06-10 | -71.43 | $25.00 | 5300 |
| 2025-06-09 | -71.43 | $25.00 | 900 |
| 2025-06-06 | -81.25 | $24.95 | 2600 |
| 2025-06-05 | -86.25 | $24.91 | 2800 |
| 2025-06-04 | -72.55 | $25.08 | — |
| 2025-06-03 | -69.81 | $25.08 | 100 |
| 2025-06-02 | -57.55 | $25.21 | — |
| 2025-05-30 | -57.01 | $25.21 | 1100 |
| 2025-05-29 | -50.78 | $25.17 | — |
| 2025-05-28 | -50.78 | $25.17 | 500 |
| 2025-05-27 | -65.65 | $24.96 | 900 |
| 2025-05-23 | -71.76 | $24.88 | — |
| 2025-05-22 | -71.76 | $24.88 | 1100 |
| 2025-05-21 | -77.86 | $24.80 | 1100 |
| 2025-05-20 | -45.04 | $25.23 | 2400 |
| 2025-05-19 | -24.43 | $25.50 | 1400 |
| 2025-05-16 | -58.78 | $25.05 | 400 |
| 2025-05-15 | -57.25 | $25.07 | 1300 |
| 2025-05-14 | -24.43 | $25.50 | 1400 |
| 2025-05-13 | -32.06 | $25.40 | 200 |
| 2025-05-12 | -40.15 | $25.29 | 2500 |
| 2025-05-09 | -15.83 | $25.60 | 4100 |
| 2025-05-08 | -31.32 | $25.25 | 700 |
| 2025-05-07 | -51.56 | $24.83 | 2000 |
| 2025-05-06 | -0.98 | $24.91 | 6600 |
| 2025-05-05 | -1.96 | $24.90 | 1700 |
| 2025-05-02 | -0.98 | $24.91 | 3500 |
| 2025-05-01 | -0.98 | $24.91 | 800 |
| 2025-04-30 | -21.01 | $24.84 | 1600 |
| 2025-04-29 | -48.74 | $24.51 | 1800 |
| 2025-04-28 | -15.13 | $24.91 | 500 |
| 2025-04-25 | -25.21 | $24.79 | 1600 |
| 2025-04-24 | -35.29 | $24.67 | 500 |
| 2025-04-23 | -26.89 | $24.77 | 4200 |
| 2025-04-22 | -32.54 | $24.75 | 2400 |
| 2025-04-21 | -22.22 | $24.88 | 1500 |
| 2025-04-17 | -46.43 | $24.65 | 500 |
| 2025-04-16 | -31.21 | $24.87 | — |
| 2025-04-15 | -31.21 | $24.87 | 3300 |
| 2025-04-14 | -57.45 | $24.50 | 1400 |
| 2025-04-11 | -62.41 | $24.43 | 600 |
| 2025-04-10 | -87.94 | $24.07 | 2000 |
| 2025-04-09 | -36.17 | $24.80 | 1300 |
| 2025-04-08 | -100.00 | $24.00 | 1100 |
| 2025-04-07 | -98.20 | $24.22 | 3900 |
| 2025-04-04 | -82.43 | $24.70 | 3000 |
| 2025-04-03 | -63.51 | $24.84 | 2000 |
| 2025-04-02 | -54.72 | $25.02 | 1200 |
| 2025-04-01 | -41.51 | $25.09 | 700 |
| 2025-03-31 | -54.72 | $25.02 | 800 |
| 2025-03-28 | -43.40 | $25.08 | 900 |
| 2025-03-27 | -50.94 | $25.04 | 1300 |
| 2025-03-26 | -58.49 | $25.00 | 700 |
| 2025-03-25 | -35.85 | $25.12 | 1900 |
| 2025-03-24 | -33.96 | $25.13 | 800 |
| 2025-03-21 | -39.62 | $25.10 | 1200 |
| 2025-03-20 | 0.00 | $25.31 | 1100 |
| 2025-03-19 | -70.83 | $24.92 | 1900 |
| 2025-03-18 | -70.83 | $24.92 | 1000 |
| 2025-03-17 | -54.17 | $25.00 | 3100 |
| 2025-03-14 | -97.92 | $24.79 | — |
| 2025-03-13 | -98.48 | $24.79 | — |
| 2025-03-12 | -98.48 | $24.79 | 2800 |
| 2025-03-11 | -100.00 | $24.95 | 4800 |
| 2025-03-10 | -100.00 | $24.98 | 6500 |
| 2025-03-07 | -74.42 | $25.15 | 700 |
| 2025-03-06 | -95.35 | $25.06 | 11500 |
| 2025-03-05 | -61.90 | $25.21 | 1500 |
| 2025-03-04 | -76.19 | $25.15 | 4200 |
| 2025-03-03 | -57.14 | $25.23 | 100 |
| 2025-02-28 | -76.19 | $25.15 | 1600 |
| 2025-02-27 | -76.19 | $25.15 | 2000 |
| 2025-02-26 | -64.29 | $25.20 | 300 |
| 2025-02-25 | -62.50 | $25.17 | 600 |
| 2025-02-24 | -66.67 | $25.15 | 2000 |
| 2025-02-21 | -62.50 | $25.17 | 100 |
| 2025-02-20 | -62.50 | $25.17 | 2200 |
| 2025-02-19 | -66.67 | $25.15 | 7200 |
| 2025-02-18 | -66.67 | $25.15 | 11100 |
| 2025-02-14 | -77.08 | $25.10 | 11200 |
| 2025-02-13 | -10.42 | $25.42 | 900 |
| 2025-02-12 | -39.58 | $25.28 | 1300 |
| 2025-02-11 | -13.21 | $25.40 | 1600 |
| 2025-02-10 | 0.00 | $25.41 | 2500 |
| 2025-02-07 | -36.96 | $25.23 | 4500 |
| 2025-02-06 | -30.43 | $25.26 | 1100 |
| 2025-02-05 | -34.78 | $25.24 | 2200 |
| 2025-02-04 | -50.00 | $25.17 | 1600 |
| 2025-02-03 | -43.48 | $25.20 | 2100 |
| 2025-01-31 | -52.17 | $25.16 | 1100 |
| 2025-01-30 | -69.57 | $25.08 | 8800 |
| 2025-01-29 | 0.00 | $25.40 | 1400 |
| 2025-01-28 | -33.33 | $25.22 | 3100 |
| 2025-01-27 | -45.24 | $25.17 | 600 |
| 2025-01-24 | -23.81 | $25.26 | 1900 |
| 2025-01-23 | -40.48 | $25.19 | — |
| 2025-01-22 | -30.36 | $25.19 | 1000 |
| 2025-01-21 | -41.07 | $25.13 | 900 |
| 2025-01-17 | -42.86 | $25.12 | 2200 |
| 2025-01-16 | -60.71 | $25.02 | 900 |
| 2025-01-15 | -64.29 | $25.00 | 6600 |
| 2025-01-14 | -64.29 | $25.00 | 8700 |
| 2025-01-13 | -64.29 | $25.00 | 3800 |
| 2025-01-10 | -41.07 | $25.13 | 3000 |
| 2025-01-08 | -3.57 | $25.34 | 400 |
| 2025-01-07 | -14.29 | $25.28 | — |
| 2025-01-06 | -20.00 | $25.28 | 200 |
| 2025-01-03 | -50.00 | $25.15 | 2200 |
| 2025-01-02 | -28.57 | $25.30 | 900 |
| 2024-12-31 | -40.00 | $25.28 | 1200 |
| 2024-12-30 | -38.75 | $25.29 | — |
| 2024-12-27 | -38.75 | $25.29 | 1000 |
| 2024-12-26 | -56.25 | $25.15 | 400 |
| 2024-12-24 | -38.75 | $25.29 | 3500 |
| 2024-12-23 | -68.75 | $25.05 | 900 |
| 2024-12-20 | -67.50 | $25.06 | 2000 |
| 2024-12-19 | -76.67 | $25.14 | 900 |
| 2024-12-18 | -93.33 | $25.04 | 8900 |
| 2024-12-17 | -89.69 | $25.10 | 500 |
| 2024-12-16 | -90.30 | $25.13 | 3700 |
| 2024-12-13 | -97.45 | $25.04 | 1600 |
| 2024-12-12 | -91.72 | $25.13 | 600 |
| 2024-12-11 | -82.80 | $25.27 | 300 |
| 2024-12-10 | -81.53 | $25.29 | 700 |
| 2024-12-09 | -80.89 | $25.30 | 1200 |
| 2024-12-06 | -74.52 | $25.40 | — |
| 2024-12-05 | -74.52 | $25.40 | 900 |
| 2024-12-04 | -85.99 | $25.22 | 300 |
| 2024-12-03 | -80.89 | $25.30 | 1000 |
| 2024-12-02 | -87.26 | $25.20 | — |
| 2024-11-29 | -87.26 | $25.20 | 700 |
| 2024-11-27 | -78.98 | $25.33 | — |
| 2024-11-26 | -78.98 | $25.33 | 1200 |
| 2024-11-25 | -91.08 | $25.14 | 300 |
| 2024-11-22 | -78.98 | $25.33 | 700 |
| 2024-11-21 | -82.80 | $25.27 | 5000 |
| 2024-11-20 | -77.71 | $25.35 | 2600 |
| 2024-11-19 | -69.43 | $25.48 | 1900 |
| 2024-11-18 | -78.34 | $25.34 | 11100 |
| 2024-11-15 | -26.11 | $26.16 | 11700 |
| 2024-11-14 | -45.10 | $25.44 | — |
| 2024-11-13 | -45.10 | $25.44 | — |
| 2024-11-12 | -40.35 | $25.44 | — |
| 2024-11-11 | -40.35 | $25.44 | 900 |
| 2024-11-08 | -36.84 | $25.46 | 3600 |
| 2024-11-07 | -9.68 | $25.61 | 800 |
| 2024-11-06 | 0.00 | $25.67 | — |
| 2024-11-05 | 0.00 | $25.67 | — |
| 2024-11-04 | 0.00 | $25.67 | 500 |
| 2024-11-01 | -33.33 | $25.35 | — |
| 2024-10-31 | -33.33 | $25.35 | 1900 |
| 2024-10-30 | -33.33 | $25.35 | — |
| 2024-10-29 | -33.33 | $25.35 | — |
| 2024-10-28 | -33.33 | $25.35 | 200 |
| 2024-10-25 | -6.67 | $25.47 | 700 |
| 2024-10-24 | -37.78 | $25.33 | — |
| 2024-10-23 | -37.78 | $25.33 | 200 |
| 2024-10-22 | -2.22 | $25.49 | 1300 |
| 2024-10-21 | -37.21 | $25.32 | 2100 |
| 2024-10-18 | -55.81 | $25.24 | 3100 |
| 2024-10-17 | -44.19 | $25.29 | 1600 |
| 2024-10-16 | -65.12 | $25.20 | 6700 |
| 2024-10-15 | -65.12 | $25.20 | 2500 |
| 2024-10-14 | -88.37 | $25.10 | — |
| 2024-10-11 | -88.37 | $25.10 | 2200 |
| 2024-10-10 | -84.62 | $25.15 | 500 |
| 2024-10-09 | -79.49 | $25.17 | 600 |
| 2024-10-08 | -66.67 | $25.22 | 3900 |
| 2024-10-07 | -34.15 | $25.34 | 1400 |
| 2024-10-04 | -82.93 | $25.14 | 3000 |
| 2024-10-03 | -87.80 | $25.12 | 1800 |
| 2024-10-02 | -85.37 | $25.13 | 1100 |
| 2024-10-01 | -58.70 | $25.21 | 4500 |
| 2024-09-30 | -30.43 | $25.34 | 1700 |
| 2024-09-27 | -54.35 | $25.23 | 6700 |
| 2024-09-26 | -56.52 | $25.22 | 4300 |
| 2024-09-25 | -50.88 | $25.23 | 2300 |
| 2024-09-24 | -24.56 | $25.38 | 3300 |
| 2024-09-23 | -50.88 | $25.23 | 3100 |
| 2024-09-20 | -29.82 | $25.35 | 7700 |
| 2024-09-19 | -33.87 | $25.31 | 9500 |
| 2024-09-18 | -37.50 | $25.25 | 7200 |
| 2024-09-17 | -45.83 | $25.19 | 1900 |
| 2024-09-16 | -44.44 | $25.20 | 1900 |
| 2024-09-13 | -54.17 | $25.13 | 900 |
| 2024-09-12 | -56.94 | $25.11 | 5500 |
| 2024-09-11 | -56.94 | $25.11 | 5400 |
| 2024-09-10 | -59.72 | $25.09 | 1800 |
| 2024-09-09 | -62.50 | $25.07 | 2100 |
| 2024-09-06 | -54.17 | $25.13 | 1600 |
| 2024-09-05 | -52.78 | $25.14 | 1800 |
| 2024-09-04 | -40.28 | $25.23 | 5000 |
| 2024-09-03 | -34.72 | $25.27 | 1600 |
| 2024-08-30 | -67.09 | $25.06 | 2800 |
| 2024-08-29 | -41.77 | $25.26 | 1000 |
| 2024-08-28 | -43.04 | $25.25 | 6900 |
| 2024-08-27 | -51.90 | $25.18 | 4500 |
| 2024-08-26 | -39.24 | $25.28 | 2000 |
| 2024-08-23 | -36.71 | $25.30 | 3700 |
| 2024-08-22 | -81.01 | $24.95 | 3900 |
| 2024-08-21 | -82.28 | $24.94 | 2000 |
| 2024-08-20 | -89.55 | $24.99 | 3400 |
| 2024-08-19 | -94.03 | $24.96 | 1400 |
| 2024-08-16 | -98.51 | $24.93 | 5200 |
| 2024-08-15 | -88.06 | $25.00 | 6400 |
| 2024-08-14 | -50.82 | $25.28 | 1100 |
| 2024-08-13 | -67.21 | $25.18 | 2200 |
| 2024-08-12 | -77.05 | $25.12 | 1600 |
| 2024-08-09 | -32.35 | $25.37 | — |
| 2024-08-08 | -30.99 | $25.37 | 1900 |
| 2024-08-07 | -73.24 | $25.07 | 3400 |
| 2024-08-06 | -74.65 | $25.06 | 3100 |
| 2024-08-05 | -83.10 | $25.00 | 10700 |
| 2024-08-02 | -20.97 | $25.37 | 800 |
| 2024-08-01 | -32.31 | $25.29 | 600 |
| 2024-07-31 | -24.62 | $25.34 | 600 |
| 2024-07-30 | -46.15 | $25.20 | 100 |
| 2024-07-29 | -44.62 | $25.21 | — |
| 2024-07-26 | -44.62 | $25.21 | 1000 |
| 2024-07-25 | -12.50 | $25.20 | — |
| 2024-07-24 | -12.50 | $25.20 | 3000 |
| 2024-07-23 | -25.00 | $25.15 | 2000 |
| 2024-07-22 | -14.29 | $25.15 | 3200 |
| 2024-07-19 | -20.00 | $25.13 | — |
| 2024-07-18 | -20.00 | $25.13 | 5600 |
| 2024-07-17 | -8.11 | $25.17 | 5400 |
| 2024-07-16 | -24.14 | $25.05 | 2900 |
| 2024-07-15 | -28.57 | $24.98 | 6000 |
| 2024-07-12 | -66.67 | $24.88 | 7500 |
| 2024-07-11 | -38.89 | $24.91 | 4200 |
| 2024-07-10 | -44.44 | $24.90 | 3100 |
| 2024-07-09 | -38.89 | $24.91 | 3300 |
| 2024-07-08 | -34.78 | $24.90 | 14800 |
| 2024-07-05 | -47.83 | $24.87 | 3600 |
| 2024-07-03 | -47.83 | $24.87 | 900 |
| 2024-07-02 | -39.13 | $24.89 | — |
| 2024-07-01 | -39.13 | $24.89 | 3100 |
| 2024-06-28 | -40.00 | $24.88 | 1200 |
| 2024-06-27 | -34.62 | $24.90 | 2500 |
| 2024-06-26 | -46.15 | $24.87 | 600 |
| 2024-06-25 | -33.33 | $24.91 | 4100 |
| 2024-06-24 | -84.42 | $24.85 | 1600 |
| 2024-06-21 | -81.31 | $24.93 | 6900 |
| 2024-06-20 | -84.11 | $24.90 | 2000 |
| 2024-06-18 | -84.11 | $24.90 | 3700 |
| 2024-06-17 | -86.92 | $24.87 | 1600 |
| 2024-06-14 | -84.11 | $24.90 | 700 |
| 2024-06-13 | -86.92 | $24.87 | 300 |
| 2024-06-12 | -86.92 | $24.87 | 3000 |
| 2024-06-11 | -82.57 | $24.90 | 2200 |
| 2024-06-10 | -83.49 | $24.89 | 4700 |
| 2024-06-07 | -87.16 | $24.85 | 7400 |
| 2024-06-06 | -87.16 | $24.85 | 5900 |
| 2024-06-05 | -79.82 | $24.93 | 12200 |
| 2024-06-04 | -79.82 | $24.93 | 4700 |
| 2024-06-03 | -76.15 | $24.97 | 7900 |
| 2024-05-31 | -96.33 | $24.75 | 9400 |
| 2024-05-30 | -82.57 | $24.90 | 2400 |
| 2024-05-29 | -82.57 | $24.90 | 39800 |
| 2024-05-28 | -82.57 | $24.90 | 9800 |
| 2024-05-24 | -76.15 | $24.97 | 8900 |
| 2024-05-23 | -77.06 | $24.96 | 57300 |
| 2024-05-22 | -57.41 | $24.94 | 14900 |
| 2024-05-21 | -38.89 | $25.04 | 4400 |
| 2024-05-20 | -46.30 | $25.00 | 3500 |
| 2024-05-17 | -57.41 | $24.94 | 3200 |
| 2024-05-16 | -53.70 | $24.96 | 2300 |
| 2024-05-15 | -55.56 | $24.95 | 6100 |
| 2024-05-14 | -57.41 | $24.94 | 12600 |
| 2024-05-13 | -22.73 | $25.15 | 8300 |
| 2024-05-10 | -22.73 | $25.15 | 5800 |
| 2024-05-09 | -45.45 | $25.05 | 14000 |
| 2024-05-08 | -45.45 | $25.05 | 19900 |
| 2024-05-07 | -14.71 | $25.10 | 600 |
| 2024-05-06 | -47.06 | $24.99 | 14400 |
| 2024-05-03 | -43.75 | $24.99 | 3100 |
| 2024-05-02 | -46.88 | $24.98 | 7800 |
| 2024-05-01 | -56.00 | $25.01 | 4000 |
| 2024-04-30 | -63.33 | $25.01 | 4200 |
| 2024-04-29 | -63.33 | $25.01 | 4900 |
| 2024-04-26 | -40.00 | $25.08 | 2600 |
| 2024-04-25 | -63.33 | $25.01 | 2600 |
| 2024-04-24 | -63.33 | $25.01 | 3500 |
| 2024-04-23 | -40.00 | $25.08 | 600 |
| 2024-04-22 | -66.67 | $25.00 | 700 |
| 2024-04-19 | -63.33 | $25.01 | 3900 |
| 2024-04-18 | -63.33 | $25.01 | 300 |
| 2024-04-17 | -90.00 | $24.93 | — |
| 2024-04-16 | -90.00 | $24.93 | 3800 |
| 2024-04-15 | -90.48 | $25.01 | 3200 |
| 2024-04-12 | -90.48 | $25.01 | — |
| 2024-04-11 | -90.48 | $25.01 | 400 |
| 2024-04-10 | -95.24 | $25.00 | 1200 |
| 2024-04-09 | -71.43 | $25.05 | 1100 |
| 2024-04-08 | -57.14 | $25.08 | 13400 |
| 2024-04-05 | -55.17 | $25.07 | 17100 |
| 2024-04-04 | -58.06 | $25.05 | 5700 |
| 2024-04-03 | -61.29 | $25.04 | 17900 |
| 2024-04-02 | -58.06 | $25.05 | 6100 |
| 2024-04-01 | -58.06 | $25.05 | 1700 |
| 2024-03-28 | -25.81 | $25.15 | 800 |
| 2024-03-27 | -64.52 | $25.03 | 1100 |
| 2024-03-26 | -55.56 | $25.03 | 3400 |
| 2024-03-25 | -61.11 | $25.01 | 1800 |
| 2024-03-22 | -62.16 | $25.00 | 1400 |
| 2024-03-21 | -63.16 | $24.99 | — |
| 2024-03-20 | -63.16 | $24.99 | 1900 |
| 2024-03-19 | -47.37 | $25.05 | 4500 |
| 2024-03-18 | -44.74 | $25.06 | 1800 |
| 2024-03-15 | -34.88 | $25.08 | 500 |
| 2024-03-14 | -25.49 | $25.10 | — |
| 2024-03-13 | -25.49 | $25.10 | 2000 |
| 2024-03-12 | -26.92 | $25.10 | 5000 |
| 2024-03-11 | -34.48 | $25.10 | 3900 |
| 2024-03-08 | -12.07 | $25.23 | 4300 |
| 2024-03-07 | -56.90 | $24.97 | 6300 |
| 2024-03-06 | -54.10 | $25.00 | 6900 |
| 2024-03-05 | -50.82 | $25.02 | 2300 |
| 2024-03-04 | -45.90 | $25.05 | 200 |
| 2024-03-01 | -45.90 | $25.05 | 1000 |
| 2024-02-29 | -54.10 | $25.00 | 3500 |
| 2024-02-28 | -63.93 | $24.94 | 3100 |
| 2024-02-27 | -70.49 | $24.90 | 2900 |
| 2024-02-26 | -77.05 | $24.86 | 2200 |
| 2024-02-23 | -78.69 | $24.85 | 1600 |
| 2024-02-22 | -78.69 | $24.85 | 3700 |
| 2024-02-21 | -57.38 | $24.98 | 1400 |
| 2024-02-20 | -68.85 | $24.91 | 300 |
| 2024-02-16 | -73.77 | $24.88 | 2500 |
| 2024-02-15 | -81.97 | $24.83 | 3900 |
| 2024-02-14 | -96.67 | $24.75 | 15000 |
| 2024-02-13 | -28.13 | $25.24 | 4600 |
| 2024-02-12 | -12.12 | $25.29 | 4100 |
| 2024-02-09 | -63.64 | $25.12 | 9800 |
| 2024-02-08 | -35.29 | $25.21 | 6500 |
| 2024-02-07 | -2.94 | $25.32 | 1500 |
| 2024-02-06 | 0.00 | $25.28 | 700 |
| 2024-02-05 | -15.63 | $25.25 | 1700 |
| 2024-02-02 | -33.33 | $25.20 | 800 |
| 2024-02-01 | -42.42 | $25.17 | 4200 |
| 2024-01-31 | -63.64 | $25.10 | 1300 |
| 2024-01-30 | -69.70 | $25.08 | 12700 |
| 2024-01-29 | -48.48 | $25.15 | 6600 |
| 2024-01-26 | -54.55 | $25.13 | 1700 |
| 2024-01-25 | -54.05 | $25.15 | 4500 |
| 2024-01-24 | -67.57 | $25.10 | 6700 |
| 2024-01-23 | -75.68 | $25.07 | 4100 |
| 2024-01-22 | -35.14 | $25.22 | 300 |
| 2024-01-19 | -55.00 | $25.13 | 2100 |
| 2024-01-18 | -62.50 | $25.10 | 8800 |
| 2024-01-17 | -65.00 | $25.09 | 5300 |
| 2024-01-16 | -85.00 | $25.01 | 13600 |
| 2024-01-12 | -65.00 | $25.09 | 3000 |
| 2024-01-11 | -57.78 | $25.09 | 5600 |
| 2024-01-10 | -75.56 | $25.01 | 11000 |
| 2024-01-09 | -72.00 | $24.99 | 18400 |
| 2024-01-08 | -68.00 | $25.01 | 27500 |
| 2024-01-05 | -7.41 | $25.31 | 800 |
| 2024-01-04 | -51.85 | $25.07 | 9700 |
| 2024-01-03 | -37.04 | $25.15 | 4500 |
| 2024-01-02 | -37.04 | $25.15 | 3800 |
| 2023-12-29 | -53.45 | $25.04 | 7600 |
| 2023-12-28 | -41.67 | $25.10 | 9500 |
| 2023-12-27 | -1.54 | $25.34 | 1200 |
| 2023-12-26 | -2.50 | $25.09 | 14200 |
| 2023-12-22 | -12.50 | $25.05 | 800 |
| 2023-12-21 | -25.00 | $25.00 | 6300 |
| 2023-12-20 | -28.57 | $24.95 | 8100 |
| 2023-12-19 | -28.57 | $24.95 | 3600 |
| 2023-12-18 | -22.86 | $24.97 | 3900 |
| 2023-12-15 | -14.29 | $25.00 | 2600 |
| 2023-12-14 | 0.00 | $25.05 | 1700 |
| 2023-12-13 | -15.91 | $24.98 | 5800 |
| 2023-12-12 | 0.00 | $25.05 | 400 |
| 2023-12-11 | -32.56 | $24.90 | 2000 |
| 2023-12-08 | -41.86 | $24.86 | 3200 |
| 2023-12-07 | -43.18 | $24.86 | 2000 |
| 2023-12-06 | -46.30 | $24.90 | 2100 |
| 2023-12-05 | -29.63 | $24.99 | 3500 |
| 2023-12-04 | -46.30 | $24.90 | 2400 |
| 2023-12-01 | -61.11 | $24.82 | 7100 |
| 2023-11-30 | -74.07 | $24.75 | 1100 |
| 2023-11-29 | -83.33 | $24.70 | 3100 |
| 2023-11-28 | -57.41 | $24.84 | 1600 |
| 2023-11-27 | -65.00 | $24.76 | 700 |
| 2023-11-24 | -61.67 | $24.78 | — |
| 2023-11-22 | -61.67 | $24.78 | 2700 |
| 2023-11-21 | -60.00 | $24.79 | 2700 |
| 2023-11-20 | -41.67 | $24.90 | 3100 |
| 2023-11-17 | -75.00 | $24.70 | 5500 |
| 2023-11-16 | -58.33 | $24.80 | 3100 |
| 2023-11-15 | -66.67 | $24.75 | 3800 |
| 2023-11-14 | -48.33 | $24.86 | 15000 |
| 2023-11-13 | -21.67 | $25.02 | 3200 |
| 2023-11-10 | -16.92 | $25.04 | 10000 |
| 2023-11-09 | -11.76 | $25.05 | 9000 |
| 2023-11-08 | -9.41 | $25.07 | 7300 |
| 2023-11-07 | -1.23 | $25.10 | 10400 |
| 2023-11-06 | -1.33 | $24.99 | 7000 |
| 2023-11-03 | -3.00 | $24.97 | 9500 |
| 2023-11-02 | -20.88 | $24.72 | 2400 |
| 2023-11-01 | -20.88 | $24.72 | 2600 |
| 2023-10-31 | -6.59 | $24.85 | 8700 |
| 2023-10-30 | -12.09 | $24.80 | 6000 |
| 2023-10-27 | -1.10 | $24.90 | 4600 |
| 2023-10-26 | -10.99 | $24.81 | 9100 |
| 2023-10-25 | -17.58 | $24.75 | 1600 |
| 2023-10-24 | -14.29 | $24.78 | 3200 |
| 2023-10-23 | -23.08 | $24.70 | 1400 |
| 2023-10-20 | -5.49 | $24.86 | 5600 |
| 2023-10-19 | -12.09 | $24.80 | 7200 |
| 2023-10-18 | -16.48 | $24.76 | 3400 |
| 2023-10-17 | -11.11 | $24.80 | 6700 |
| 2023-10-16 | -8.75 | $24.73 | 17800 |
| 2023-10-13 | -36.71 | $24.50 | 1400 |
| 2023-10-12 | -39.24 | $24.48 | 7600 |
| 2023-10-11 | -58.23 | $24.33 | 4400 |
| 2023-10-10 | -31.30 | $24.38 | 4400 |
| 2023-10-09 | -53.44 | $24.09 | 1800 |
| 2023-10-06 | -56.82 | $24.05 | 600 |
| 2023-10-05 | -46.97 | $24.18 | 2600 |
| 2023-10-04 | -47.73 | $24.17 | 6500 |
| 2023-10-03 | -56.82 | $24.05 | 5500 |
| 2023-10-02 | -43.18 | $24.23 | 1300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.80
2026-07-21
Close Price
$25.41
Vol: 4054Average Directional Index - Detailed Analysis
Minimum
4.51
Average
20.08
Maximum
65.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.80 | $25.41 | 4054 |
| 2026-07-20 | 14.33 | $25.60 | 2508 |
| 2026-07-17 | 13.56 | $25.40 | 4311 |
| 2026-07-16 | 13.45 | $25.46 | 3600 |
| 2026-07-15 | 12.93 | $25.50 | 523 |
| 2026-07-14 | 12.14 | $25.44 | 1 |
| 2026-07-13 | 11.86 | $25.44 | 2000 |
| 2026-07-10 | 11.55 | $25.35 | 1 |
| 2026-07-09 | 11.64 | $25.35 | 200 |
| 2026-07-08 | 11.72 | $25.35 | 2332 |
| 2026-07-07 | 11.81 | $25.38 | 1800 |
| 2026-07-06 | 11.99 | $25.35 | 1132 |
| 2026-07-02 | 12.18 | $25.28 | 7922 |
| 2026-07-01 | 12.58 | $25.34 | 1000 |
| 2026-06-30 | 13.21 | $25.27 | 2944 |
| 2026-06-29 | 13.87 | $25.27 | 71 |
| 2026-06-26 | 14.30 | $25.27 | 25 |
| 2026-06-25 | 14.76 | $25.27 | 300 |
| 2026-06-24 | 15.23 | $25.23 | 636 |
| 2026-06-23 | 15.58 | $25.23 | 2462 |
| 2026-06-22 | 15.94 | $25.13 | 700 |
| 2026-06-18 | 15.41 | $25.25 | 67 |
| 2026-06-17 | 15.19 | $25.25 | 2200 |
| 2026-06-16 | 14.97 | $25.27 | 563 |
| 2026-06-15 | 14.79 | $25.39 | — |
| 2026-06-12 | 14.98 | $25.39 | 506 |
| 2026-06-11 | 15.17 | $25.19 | 700 |
| 2026-06-10 | 14.50 | $25.26 | 535 |
| 2026-06-09 | 14.00 | $25.25 | — |
| 2026-06-08 | 13.23 | $25.25 | 1200 |
| 2026-06-05 | 12.41 | $25.25 | 600 |
| 2026-06-04 | 11.56 | $25.25 | 2100 |
| 2026-06-03 | 10.71 | $25.16 | 1500 |
| 2026-06-02 | 9.81 | $25.38 | 200 |
| 2026-06-01 | 9.42 | $25.23 | 3600 |
| 2026-05-29 | 8.37 | $25.25 | 4500 |
| 2026-05-28 | 7.26 | $25.55 | 1142 |
| 2026-05-27 | 7.41 | $25.54 | 600 |
| 2026-05-26 | 7.62 | $25.46 | 6000 |
| 2026-05-22 | 7.84 | $25.40 | 1900 |
| 2026-05-21 | 7.78 | $25.40 | 1900 |
| 2026-05-20 | 7.71 | $25.29 | 15200 |
| 2026-05-19 | 7.55 | $25.42 | 2205 |
| 2026-05-18 | 7.49 | $25.42 | 6100 |
| 2026-05-15 | 7.43 | $25.44 | 700 |
| 2026-05-14 | 7.47 | $25.33 | 1617 |
| 2026-05-13 | 7.31 | $25.41 | 200 |
| 2026-05-12 | 7.45 | $25.44 | 300 |
| 2026-05-11 | 7.71 | $25.45 | 333 |
| 2026-05-08 | 7.99 | $25.25 | 1860 |
| 2026-05-07 | 8.27 | $25.43 | 200 |
| 2026-05-06 | 8.20 | $25.32 | 800 |
| 2026-05-05 | 8.43 | $25.32 | 344 |
| 2026-05-04 | 8.73 | $25.35 | 908 |
| 2026-05-01 | 8.95 | $25.45 | 10 |
| 2026-04-30 | 8.81 | $25.45 | 515 |
| 2026-04-29 | 8.67 | $25.34 | 1310 |
| 2026-04-28 | 8.85 | $25.23 | 300 |
| 2026-04-27 | 9.24 | $25.46 | 2200 |
| 2026-04-24 | 9.64 | $25.27 | 301 |
| 2026-04-23 | 9.90 | $25.27 | 1121 |
| 2026-04-22 | 10.15 | $25.47 | — |
| 2026-04-21 | 10.30 | $25.47 | 390 |
| 2026-04-20 | 10.46 | $25.47 | 400 |
| 2026-04-17 | 10.63 | $25.44 | 849 |
| 2026-04-16 | 10.83 | $25.48 | 476 |
| 2026-04-15 | 10.92 | $25.48 | 476 |
| 2026-04-14 | 11.02 | $25.48 | 500 |
| 2026-04-13 | 11.12 | $25.46 | 3699 |
| 2026-04-10 | 11.23 | $25.12 | 420 |
| 2026-04-09 | 11.25 | $25.03 | 1206 |
| 2026-04-08 | 11.27 | $25.40 | 423 |
| 2026-04-07 | 11.39 | $25.00 | 239 |
| 2026-04-06 | 11.04 | $25.00 | 1030 |
| 2026-04-02 | 10.68 | $25.05 | 127 |
| 2026-04-01 | 10.61 | $25.05 | 809 |
| 2026-03-31 | 10.53 | $25.05 | 768 |
| 2026-03-30 | 10.46 | $25.18 | 1016 |
| 2026-03-27 | 10.71 | $25.21 | 300 |
| 2026-03-26 | 11.14 | $25.16 | 2200 |
| 2026-03-25 | 11.60 | $25.36 | — |
| 2026-03-24 | 11.33 | $25.36 | 1685 |
| 2026-03-23 | 11.05 | $25.30 | 200 |
| 2026-03-20 | 10.96 | $25.21 | 4300 |
| 2026-03-19 | 10.87 | $25.25 | 400 |
| 2026-03-18 | 10.35 | $25.15 | 700 |
| 2026-03-17 | 9.80 | $25.22 | 1000 |
| 2026-03-16 | 9.23 | $25.16 | 2100 |
| 2026-03-13 | 8.87 | $25.14 | 125 |
| 2026-03-12 | 8.64 | $25.30 | 2620 |
| 2026-03-11 | 8.39 | $25.14 | 300 |
| 2026-03-10 | 8.55 | $25.25 | 819 |
| 2026-03-09 | 8.47 | $24.97 | 6905 |
| 2026-03-06 | 8.79 | $25.25 | 5100 |
| 2026-03-05 | 8.54 | $25.06 | 600 |
| 2026-03-04 | 8.83 | $24.94 | 6900 |
| 2026-03-03 | 9.14 | $24.93 | 8300 |
| 2026-03-02 | 9.10 | $24.95 | 7400 |
| 2026-02-27 | 9.06 | $24.92 | 10600 |
| 2026-02-26 | 8.87 | $25.36 | 2100 |
| 2026-02-25 | 8.70 | $25.32 | 800 |
| 2026-02-24 | 8.76 | $25.30 | 5200 |
| 2026-02-23 | 8.74 | $25.45 | 13600 |
| 2026-02-20 | 8.72 | $25.23 | 28700 |
| 2026-02-19 | 8.87 | $25.20 | 19700 |
| 2026-02-18 | 9.02 | $25.30 | 22300 |
| 2026-02-17 | 9.41 | $25.25 | 25900 |
| 2026-02-13 | 9.82 | $25.43 | 2900 |
| 2026-02-12 | 9.82 | $25.46 | 1400 |
| 2026-02-11 | 9.71 | $25.45 | 2200 |
| 2026-02-10 | 9.63 | $25.45 | 4100 |
| 2026-02-09 | 9.54 | $25.26 | 500 |
| 2026-02-06 | 10.03 | $25.35 | — |
| 2026-02-05 | 10.24 | $25.35 | 2900 |
| 2026-02-04 | 10.46 | $25.45 | 800 |
| 2026-02-03 | 10.59 | $25.35 | 200 |
| 2026-02-02 | 11.03 | $25.25 | 2300 |
| 2026-01-30 | 11.56 | $25.45 | 300 |
| 2026-01-29 | 11.52 | $25.36 | 600 |
| 2026-01-28 | 11.74 | $25.36 | 2200 |
| 2026-01-27 | 11.98 | $25.42 | 1300 |
| 2026-01-26 | 12.02 | $25.35 | 200 |
| 2026-01-23 | 12.36 | $25.43 | — |
| 2026-01-22 | 12.43 | $25.43 | 400 |
| 2026-01-21 | 12.51 | $25.35 | 100 |
| 2026-01-20 | 12.82 | $25.37 | 500 |
| 2026-01-16 | 13.08 | $25.46 | 4100 |
| 2026-01-15 | 13.35 | $25.10 | 4200 |
| 2026-01-14 | 13.91 | $25.15 | 1100 |
| 2026-01-13 | 14.34 | $25.42 | 300 |
| 2026-01-12 | 13.91 | $25.15 | 200 |
| 2026-01-09 | 14.19 | $25.25 | — |
| 2026-01-08 | 14.10 | $25.25 | 400 |
| 2026-01-07 | 14.00 | $25.32 | 800 |
| 2026-01-06 | 13.90 | $25.35 | 800 |
| 2026-01-05 | 13.79 | $25.38 | 1600 |
| 2026-01-02 | 13.88 | $25.25 | 300 |
| 2025-12-31 | 14.33 | $25.20 | 2100 |
| 2025-12-30 | 14.86 | $25.50 | — |
| 2025-12-29 | 14.37 | $25.50 | — |
| 2025-12-26 | 13.84 | $25.50 | 400 |
| 2025-12-24 | 13.29 | $25.30 | — |
| 2025-12-23 | 13.20 | $25.30 | 7500 |
| 2025-12-22 | 13.11 | $25.20 | 4000 |
| 2025-12-19 | 13.27 | $25.20 | 1300 |
| 2025-12-18 | 13.45 | $25.12 | 1300 |
| 2025-12-17 | 13.85 | $25.26 | 13400 |
| 2025-12-16 | 14.26 | $24.81 | 3700 |
| 2025-12-15 | 14.00 | $24.86 | 3600 |
| 2025-12-12 | 13.72 | $24.77 | 15400 |
| 2025-12-11 | 13.43 | $24.90 | 7600 |
| 2025-12-10 | 12.94 | $24.80 | 5000 |
| 2025-12-09 | 12.64 | $24.92 | 2000 |
| 2025-12-08 | 12.58 | $24.86 | 7800 |
| 2025-12-05 | 12.53 | $25.07 | 5400 |
| 2025-12-04 | 12.82 | $25.03 | 2800 |
| 2025-12-03 | 13.31 | $25.17 | 2900 |
| 2025-12-02 | 13.74 | $24.93 | 8700 |
| 2025-12-01 | 14.20 | $25.21 | 600 |
| 2025-11-28 | 14.48 | $25.37 | — |
| 2025-11-26 | 14.12 | $25.37 | 200 |
| 2025-11-25 | 13.75 | $25.20 | — |
| 2025-11-24 | 13.75 | $25.20 | — |
| 2025-11-21 | 13.76 | $25.20 | 300 |
| 2025-11-20 | 13.76 | $25.44 | 1000 |
| 2025-11-19 | 13.77 | $25.10 | 800 |
| 2025-11-18 | 13.84 | $25.06 | 900 |
| 2025-11-17 | 13.95 | $25.10 | 5800 |
| 2025-11-14 | 14.06 | $25.37 | 3300 |
| 2025-11-13 | 14.18 | $25.50 | — |
| 2025-11-12 | 13.82 | $25.50 | 3000 |
| 2025-11-11 | 13.44 | $25.26 | — |
| 2025-11-10 | 13.73 | $25.26 | 300 |
| 2025-11-07 | 14.03 | $25.33 | — |
| 2025-11-06 | 14.75 | $25.33 | — |
| 2025-11-05 | 15.51 | $25.33 | 300 |
| 2025-11-04 | 16.31 | $25.18 | 1300 |
| 2025-11-03 | 17.16 | $25.44 | — |
| 2025-10-31 | 16.82 | $25.44 | 400 |
| 2025-10-30 | 16.48 | $25.24 | 900 |
| 2025-10-29 | 16.77 | $25.46 | — |
| 2025-10-28 | 15.80 | $25.46 | 400 |
| 2025-10-27 | 14.77 | $25.33 | 1500 |
| 2025-10-24 | 14.26 | $25.12 | — |
| 2025-10-23 | 14.80 | $25.12 | 1300 |
| 2025-10-22 | 15.36 | $25.18 | — |
| 2025-10-21 | 15.47 | $25.18 | — |
| 2025-10-20 | 15.59 | $25.18 | 300 |
| 2025-10-17 | 15.71 | $25.28 | 700 |
| 2025-10-16 | 15.12 | $25.28 | 400 |
| 2025-10-15 | 14.51 | $25.18 | 200 |
| 2025-10-14 | 14.32 | $25.03 | 1000 |
| 2025-10-13 | 14.13 | $25.20 | 400 |
| 2025-10-10 | 13.25 | $25.03 | 900 |
| 2025-10-09 | 13.21 | $24.98 | 2100 |
| 2025-10-08 | 13.18 | $25.04 | 1300 |
| 2025-10-07 | 13.52 | $24.98 | 900 |
| 2025-10-06 | 13.64 | $25.04 | 700 |
| 2025-10-03 | 13.84 | $25.10 | 2100 |
| 2025-10-02 | 14.05 | $25.04 | 2600 |
| 2025-10-01 | 13.55 | $25.05 | 500 |
| 2025-09-30 | 12.77 | $25.10 | 2800 |
| 2025-09-29 | 11.94 | $25.05 | 5200 |
| 2025-09-26 | 11.08 | $24.98 | 1400 |
| 2025-09-25 | 11.22 | $24.98 | 1600 |
| 2025-09-24 | 11.38 | $25.00 | 1800 |
| 2025-09-23 | 11.54 | $24.95 | 1000 |
| 2025-09-22 | 12.04 | $24.93 | 1200 |
| 2025-09-19 | 12.57 | $25.00 | 700 |
| 2025-09-18 | 12.99 | $24.90 | 2100 |
| 2025-09-17 | 13.61 | $24.94 | 2000 |
| 2025-09-16 | 14.01 | $24.94 | 6400 |
| 2025-09-15 | 14.43 | $24.88 | 13100 |
| 2025-09-12 | 14.87 | $24.91 | 3800 |
| 2025-09-11 | 15.58 | $25.00 | 3300 |
| 2025-09-10 | 16.11 | $24.97 | 2600 |
| 2025-09-09 | 16.85 | $24.95 | 1800 |
| 2025-09-08 | 17.11 | $24.97 | 5400 |
| 2025-09-05 | 17.39 | $24.90 | 800 |
| 2025-09-04 | 17.78 | $24.92 | 3600 |
| 2025-09-03 | 18.29 | $24.89 | 9100 |
| 2025-09-02 | 18.83 | $24.99 | 3500 |
| 2025-08-29 | 18.66 | $25.00 | 4200 |
| 2025-08-28 | 18.48 | $24.92 | 6000 |
| 2025-08-27 | 18.46 | $24.92 | 2400 |
| 2025-08-26 | 18.48 | $24.95 | 2800 |
| 2025-08-25 | 18.50 | $24.94 | 5900 |
| 2025-08-22 | 18.52 | $24.92 | 1600 |
| 2025-08-21 | 18.74 | $24.95 | 1600 |
| 2025-08-20 | 18.86 | $24.91 | 2400 |
| 2025-08-19 | 18.98 | $24.93 | 14300 |
| 2025-08-18 | 19.07 | $24.92 | 4600 |
| 2025-08-15 | 19.16 | $24.94 | 10800 |
| 2025-08-14 | 19.21 | $25.33 | 14200 |
| 2025-08-13 | 18.04 | $25.20 | 18100 |
| 2025-08-12 | 16.80 | $25.22 | — |
| 2025-08-11 | 15.95 | $25.22 | 200 |
| 2025-08-08 | 15.06 | $25.20 | 6200 |
| 2025-08-07 | 14.12 | $25.10 | 2200 |
| 2025-08-06 | 13.54 | $25.10 | — |
| 2025-08-05 | 13.85 | $25.10 | 600 |
| 2025-08-04 | 14.17 | $25.27 | — |
| 2025-08-01 | 13.57 | $25.27 | — |
| 2025-07-31 | 12.95 | $25.27 | — |
| 2025-07-30 | 12.29 | $25.27 | 1100 |
| 2025-07-29 | 11.59 | $25.19 | 1200 |
| 2025-07-28 | 10.86 | $25.05 | 700 |
| 2025-07-25 | 10.78 | $25.02 | 100 |
| 2025-07-24 | 10.94 | $25.08 | 5200 |
| 2025-07-23 | 11.11 | $25.10 | 200 |
| 2025-07-22 | 10.79 | $25.14 | — |
| 2025-07-21 | 10.26 | $25.14 | — |
| 2025-07-18 | 9.69 | $25.14 | 400 |
| 2025-07-17 | 9.10 | $25.14 | 600 |
| 2025-07-16 | 8.47 | $25.08 | 3200 |
| 2025-07-15 | 8.51 | $25.12 | 1300 |
| 2025-07-14 | 8.38 | $25.25 | 1100 |
| 2025-07-11 | 7.61 | $25.00 | 1100 |
| 2025-07-10 | 7.79 | $25.10 | 16300 |
| 2025-07-09 | 7.98 | $25.00 | 3600 |
| 2025-07-08 | 8.13 | $24.96 | 1300 |
| 2025-07-07 | 8.29 | $24.93 | 2400 |
| 2025-07-03 | 8.45 | $25.00 | 800 |
| 2025-07-02 | 8.86 | $25.00 | 1000 |
| 2025-07-01 | 9.29 | $25.00 | 900 |
| 2025-06-30 | 9.57 | $24.97 | 1400 |
| 2025-06-27 | 9.86 | $25.00 | 1300 |
| 2025-06-26 | 10.17 | $25.00 | 2300 |
| 2025-06-25 | 10.33 | $25.00 | 1800 |
| 2025-06-24 | 10.50 | $24.99 | 600 |
| 2025-06-23 | 10.57 | $24.99 | 1500 |
| 2025-06-20 | 10.65 | $24.95 | 900 |
| 2025-06-18 | 10.84 | $24.92 | 2900 |
| 2025-06-17 | 11.05 | $24.97 | 1800 |
| 2025-06-16 | 11.10 | $24.95 | 800 |
| 2025-06-13 | 11.16 | $24.95 | 2900 |
| 2025-06-12 | 11.22 | $24.92 | 1300 |
| 2025-06-11 | 11.28 | $24.95 | 1200 |
| 2025-06-10 | 11.27 | $25.00 | 5300 |
| 2025-06-09 | 11.14 | $25.00 | 900 |
| 2025-06-06 | 11.01 | $24.95 | 2600 |
| 2025-06-05 | 10.87 | $24.91 | 2800 |
| 2025-06-04 | 10.73 | $25.08 | — |
| 2025-06-03 | 10.98 | $25.08 | 100 |
| 2025-06-02 | 11.25 | $25.21 | — |
| 2025-05-30 | 11.25 | $25.21 | 1100 |
| 2025-05-29 | 11.26 | $25.17 | — |
| 2025-05-28 | 11.32 | $25.17 | 500 |
| 2025-05-27 | 11.40 | $24.96 | 900 |
| 2025-05-23 | 11.47 | $24.88 | — |
| 2025-05-22 | 12.01 | $24.88 | 1100 |
| 2025-05-21 | 12.58 | $24.80 | 1100 |
| 2025-05-20 | 13.17 | $25.23 | 2400 |
| 2025-05-19 | 13.06 | $25.50 | 1400 |
| 2025-05-16 | 12.93 | $25.05 | 400 |
| 2025-05-15 | 13.48 | $25.07 | 1300 |
| 2025-05-14 | 14.06 | $25.50 | 1400 |
| 2025-05-13 | 13.73 | $25.40 | 200 |
| 2025-05-12 | 13.54 | $25.29 | 2500 |
| 2025-05-09 | 13.34 | $25.60 | 4100 |
| 2025-05-08 | 13.11 | $25.25 | 700 |
| 2025-05-07 | 13.36 | $24.83 | 2000 |
| 2025-05-06 | 13.63 | $24.91 | 6600 |
| 2025-05-05 | 12.92 | $24.90 | 1700 |
| 2025-05-02 | 12.39 | $24.91 | 3500 |
| 2025-05-01 | 11.83 | $24.91 | 800 |
| 2025-04-30 | 11.24 | $24.84 | 1600 |
| 2025-04-29 | 11.12 | $24.51 | 1800 |
| 2025-04-28 | 10.97 | $24.91 | 500 |
| 2025-04-25 | 11.50 | $24.79 | 1600 |
| 2025-04-24 | 11.88 | $24.67 | 500 |
| 2025-04-23 | 12.40 | $24.77 | 4200 |
| 2025-04-22 | 12.96 | $24.75 | 2400 |
| 2025-04-21 | 13.54 | $24.88 | 1500 |
| 2025-04-17 | 13.88 | $24.65 | 500 |
| 2025-04-16 | 14.49 | $24.87 | — |
| 2025-04-15 | 14.65 | $24.87 | 3300 |
| 2025-04-14 | 14.82 | $24.50 | 1400 |
| 2025-04-11 | 14.99 | $24.43 | 600 |
| 2025-04-10 | 15.42 | $24.07 | 2000 |
| 2025-04-09 | 15.30 | $24.80 | 1300 |
| 2025-04-08 | 15.17 | $24.00 | 1100 |
| 2025-04-07 | 13.25 | $24.22 | 3900 |
| 2025-04-04 | 11.50 | $24.70 | 3000 |
| 2025-04-03 | 10.64 | $24.84 | 2000 |
| 2025-04-02 | 9.73 | $25.02 | 1200 |
| 2025-04-01 | 10.22 | $25.09 | 700 |
| 2025-03-31 | 10.74 | $25.02 | 800 |
| 2025-03-28 | 11.02 | $25.08 | 900 |
| 2025-03-27 | 11.57 | $25.04 | 1300 |
| 2025-03-26 | 12.14 | $25.00 | 700 |
| 2025-03-25 | 12.54 | $25.12 | 1900 |
| 2025-03-24 | 12.96 | $25.13 | 800 |
| 2025-03-21 | 13.38 | $25.10 | 1200 |
| 2025-03-20 | 13.82 | $25.31 | 1100 |
| 2025-03-19 | 14.28 | $24.92 | 1900 |
| 2025-03-18 | 14.16 | $24.92 | 1000 |
| 2025-03-17 | 14.28 | $25.00 | 3100 |
| 2025-03-14 | 14.41 | $24.79 | — |
| 2025-03-13 | 13.21 | $24.79 | — |
| 2025-03-12 | 11.95 | $24.79 | 2800 |
| 2025-03-11 | 10.62 | $24.95 | 4800 |
| 2025-03-10 | 9.73 | $24.98 | 6500 |
| 2025-03-07 | 8.89 | $25.15 | 700 |
| 2025-03-06 | 8.44 | $25.06 | 11500 |
| 2025-03-05 | 7.96 | $25.21 | 1500 |
| 2025-03-04 | 7.90 | $25.15 | 4200 |
| 2025-03-03 | 7.83 | $25.23 | 100 |
| 2025-02-28 | 8.10 | $25.15 | 1600 |
| 2025-02-27 | 8.38 | $25.15 | 2000 |
| 2025-02-26 | 8.67 | $25.20 | 300 |
| 2025-02-25 | 9.07 | $25.17 | 600 |
| 2025-02-24 | 9.49 | $25.15 | 2000 |
| 2025-02-21 | 9.92 | $25.17 | 100 |
| 2025-02-20 | 10.44 | $25.17 | 2200 |
| 2025-02-19 | 10.97 | $25.15 | 7200 |
| 2025-02-18 | 11.54 | $25.15 | 11100 |
| 2025-02-14 | 12.06 | $25.10 | 11200 |
| 2025-02-13 | 12.52 | $25.42 | 900 |
| 2025-02-12 | 12.71 | $25.28 | 1300 |
| 2025-02-11 | 13.33 | $25.40 | 1600 |
| 2025-02-10 | 13.95 | $25.41 | 2500 |
| 2025-02-07 | 14.57 | $25.23 | 4500 |
| 2025-02-06 | 14.65 | $25.26 | 1100 |
| 2025-02-05 | 15.25 | $25.24 | 2200 |
| 2025-02-04 | 15.80 | $25.17 | 1600 |
| 2025-02-03 | 16.28 | $25.20 | 2100 |
| 2025-01-31 | 16.78 | $25.16 | 1100 |
| 2025-01-30 | 17.46 | $25.08 | 8800 |
| 2025-01-29 | 18.18 | $25.40 | 1400 |
| 2025-01-28 | 18.74 | $25.22 | 3100 |
| 2025-01-27 | 19.54 | $25.17 | 600 |
| 2025-01-24 | 20.37 | $25.26 | 1900 |
| 2025-01-23 | 20.75 | $25.19 | — |
| 2025-01-22 | 21.37 | $25.19 | 1000 |
| 2025-01-21 | 22.03 | $25.13 | 900 |
| 2025-01-17 | 22.91 | $25.12 | 2200 |
| 2025-01-16 | 23.83 | $25.02 | 900 |
| 2025-01-15 | 24.81 | $25.00 | 6600 |
| 2025-01-14 | 25.73 | $25.00 | 8700 |
| 2025-01-13 | 26.70 | $25.00 | 3800 |
| 2025-01-10 | 27.89 | $25.13 | 3000 |
| 2025-01-08 | 29.17 | $25.34 | 400 |
| 2025-01-07 | 30.28 | $25.28 | — |
| 2025-01-06 | 31.17 | $25.28 | 200 |
| 2025-01-03 | 32.11 | $25.15 | 2200 |
| 2025-01-02 | 33.10 | $25.30 | 900 |
| 2024-12-31 | 33.92 | $25.28 | 1200 |
| 2024-12-30 | 34.78 | $25.29 | — |
| 2024-12-27 | 35.06 | $25.29 | 1000 |
| 2024-12-26 | 35.35 | $25.15 | 400 |
| 2024-12-24 | 35.95 | $25.29 | 3500 |
| 2024-12-23 | 36.58 | $25.05 | 900 |
| 2024-12-20 | 37.77 | $25.06 | 2000 |
| 2024-12-19 | 39.03 | $25.14 | 900 |
| 2024-12-18 | 39.71 | $25.04 | 8900 |
| 2024-12-17 | 40.43 | $25.10 | 500 |
| 2024-12-16 | 40.86 | $25.13 | 3700 |
| 2024-12-13 | 41.34 | $25.04 | 1600 |
| 2024-12-12 | 42.00 | $25.13 | 600 |
| 2024-12-11 | 42.41 | $25.27 | 300 |
| 2024-12-10 | 42.47 | $25.29 | 700 |
| 2024-12-09 | 42.36 | $25.30 | 1200 |
| 2024-12-06 | 42.25 | $25.40 | — |
| 2024-12-05 | 41.44 | $25.40 | 900 |
| 2024-12-04 | 40.59 | $25.22 | 300 |
| 2024-12-03 | 39.98 | $25.30 | 1000 |
| 2024-12-02 | 39.13 | $25.20 | — |
| 2024-11-29 | 38.70 | $25.20 | 700 |
| 2024-11-27 | 38.25 | $25.33 | — |
| 2024-11-26 | 37.28 | $25.33 | 1200 |
| 2024-11-25 | 36.26 | $25.14 | 300 |
| 2024-11-22 | 35.73 | $25.33 | 700 |
| 2024-11-21 | 34.36 | $25.27 | 5000 |
| 2024-11-20 | 32.91 | $25.35 | 2600 |
| 2024-11-19 | 31.51 | $25.48 | 1900 |
| 2024-11-18 | 30.03 | $25.34 | 11100 |
| 2024-11-15 | 28.47 | $26.16 | 11700 |
| 2024-11-14 | 26.83 | $25.44 | — |
| 2024-11-13 | 27.33 | $25.44 | — |
| 2024-11-12 | 27.86 | $25.44 | — |
| 2024-11-11 | 28.42 | $25.44 | 900 |
| 2024-11-08 | 29.01 | $25.46 | 3600 |
| 2024-11-07 | 29.63 | $25.61 | 800 |
| 2024-11-06 | 29.75 | $25.67 | — |
| 2024-11-05 | 28.64 | $25.67 | — |
| 2024-11-04 | 27.47 | $25.67 | 500 |
| 2024-11-01 | 26.25 | $25.35 | — |
| 2024-10-31 | 25.78 | $25.35 | 1900 |
| 2024-10-30 | 25.28 | $25.35 | — |
| 2024-10-29 | 24.79 | $25.35 | — |
| 2024-10-28 | 24.27 | $25.35 | 200 |
| 2024-10-25 | 23.73 | $25.47 | 700 |
| 2024-10-24 | 22.87 | $25.33 | — |
| 2024-10-23 | 22.35 | $25.33 | 200 |
| 2024-10-22 | 21.80 | $25.49 | 1300 |
| 2024-10-21 | 20.75 | $25.32 | 2100 |
| 2024-10-18 | 20.16 | $25.24 | 3100 |
| 2024-10-17 | 19.54 | $25.29 | 1600 |
| 2024-10-16 | 19.04 | $25.20 | 6700 |
| 2024-10-15 | 18.57 | $25.20 | 2500 |
| 2024-10-14 | 18.30 | $25.10 | — |
| 2024-10-11 | 18.36 | $25.10 | 2200 |
| 2024-10-10 | 18.42 | $25.15 | 500 |
| 2024-10-09 | 17.97 | $25.17 | 600 |
| 2024-10-08 | 17.38 | $25.22 | 3900 |
| 2024-10-07 | 16.77 | $25.34 | 1400 |
| 2024-10-04 | 16.02 | $25.14 | 3000 |
| 2024-10-03 | 15.76 | $25.12 | 1800 |
| 2024-10-02 | 15.62 | $25.13 | 1100 |
| 2024-10-01 | 15.43 | $25.21 | 4500 |
| 2024-09-30 | 14.94 | $25.34 | 1700 |
| 2024-09-27 | 13.97 | $25.23 | 6700 |
| 2024-09-26 | 13.45 | $25.22 | 4300 |
| 2024-09-25 | 12.89 | $25.23 | 2300 |
| 2024-09-24 | 12.22 | $25.38 | 3300 |
| 2024-09-23 | 11.71 | $25.23 | 3100 |
| 2024-09-20 | 11.13 | $25.35 | 7700 |
| 2024-09-19 | 10.85 | $25.31 | 9500 |
| 2024-09-18 | 10.56 | $25.25 | 7200 |
| 2024-09-17 | 10.25 | $25.19 | 1900 |
| 2024-09-16 | 10.54 | $25.20 | 1900 |
| 2024-09-13 | 10.84 | $25.13 | 900 |
| 2024-09-12 | 11.20 | $25.11 | 5500 |
| 2024-09-11 | 11.57 | $25.11 | 5400 |
| 2024-09-10 | 11.96 | $25.09 | 1800 |
| 2024-09-09 | 12.05 | $25.07 | 2100 |
| 2024-09-06 | 12.14 | $25.13 | 1600 |
| 2024-09-05 | 12.42 | $25.14 | 1800 |
| 2024-09-04 | 12.64 | $25.23 | 5000 |
| 2024-09-03 | 12.84 | $25.27 | 1600 |
| 2024-08-30 | 13.41 | $25.06 | 2800 |
| 2024-08-29 | 13.63 | $25.26 | 1000 |
| 2024-08-28 | 14.10 | $25.25 | 6900 |
| 2024-08-27 | 14.59 | $25.18 | 4500 |
| 2024-08-26 | 14.58 | $25.28 | 2000 |
| 2024-08-23 | 14.58 | $25.30 | 3700 |
| 2024-08-22 | 14.57 | $24.95 | 3900 |
| 2024-08-21 | 14.99 | $24.94 | 2000 |
| 2024-08-20 | 15.43 | $24.99 | 3400 |
| 2024-08-19 | 16.20 | $24.96 | 1400 |
| 2024-08-16 | 17.02 | $24.93 | 5200 |
| 2024-08-15 | 17.85 | $25.00 | 6400 |
| 2024-08-14 | 18.72 | $25.28 | 1100 |
| 2024-08-13 | 18.99 | $25.18 | 2200 |
| 2024-08-12 | 19.83 | $25.12 | 1600 |
| 2024-08-09 | 20.65 | $25.37 | — |
| 2024-08-08 | 20.57 | $25.37 | 1900 |
| 2024-08-07 | 20.48 | $25.07 | 3400 |
| 2024-08-06 | 20.39 | $25.06 | 3100 |
| 2024-08-05 | 20.84 | $25.00 | 10700 |
| 2024-08-02 | 21.32 | $25.37 | 800 |
| 2024-08-01 | 20.56 | $25.29 | 600 |
| 2024-07-31 | 19.91 | $25.34 | 600 |
| 2024-07-30 | 18.42 | $25.20 | 100 |
| 2024-07-29 | 17.61 | $25.21 | — |
| 2024-07-26 | 16.71 | $25.21 | 1000 |
| 2024-07-25 | 15.75 | $25.20 | — |
| 2024-07-24 | 15.86 | $25.20 | 3000 |
| 2024-07-23 | 15.97 | $25.15 | 2000 |
| 2024-07-22 | 16.09 | $25.15 | 3200 |
| 2024-07-19 | 16.68 | $25.13 | — |
| 2024-07-18 | 16.50 | $25.13 | 5600 |
| 2024-07-17 | 16.32 | $25.17 | 5400 |
| 2024-07-16 | 15.42 | $25.05 | 2900 |
| 2024-07-15 | 14.79 | $24.98 | 6000 |
| 2024-07-12 | 14.50 | $24.88 | 7500 |
| 2024-07-11 | 14.87 | $24.91 | 4200 |
| 2024-07-10 | 15.04 | $24.90 | 3100 |
| 2024-07-09 | 15.21 | $24.91 | 3300 |
| 2024-07-08 | 15.25 | $24.90 | 14800 |
| 2024-07-05 | 15.29 | $24.87 | 3600 |
| 2024-07-03 | 15.33 | $24.87 | 900 |
| 2024-07-02 | 15.25 | $24.89 | — |
| 2024-07-01 | 15.30 | $24.89 | 3100 |
| 2024-06-28 | 15.35 | $24.88 | 1200 |
| 2024-06-27 | 15.50 | $24.90 | 2500 |
| 2024-06-26 | 15.54 | $24.87 | 600 |
| 2024-06-25 | 15.62 | $24.91 | 4100 |
| 2024-06-24 | 15.49 | $24.85 | 1600 |
| 2024-06-21 | 15.71 | $24.93 | 6900 |
| 2024-06-20 | 15.79 | $24.90 | 2000 |
| 2024-06-18 | 16.02 | $24.90 | 3700 |
| 2024-06-17 | 16.31 | $24.87 | 1600 |
| 2024-06-14 | 16.42 | $24.90 | 700 |
| 2024-06-13 | 16.69 | $24.87 | 300 |
| 2024-06-12 | 17.07 | $24.87 | 3000 |
| 2024-06-11 | 17.48 | $24.90 | 2200 |
| 2024-06-10 | 17.69 | $24.89 | 4700 |
| 2024-06-07 | 17.99 | $24.85 | 7400 |
| 2024-06-06 | 18.29 | $24.85 | 5900 |
| 2024-06-05 | 18.27 | $24.93 | 12200 |
| 2024-06-04 | 17.99 | $24.93 | 4700 |
| 2024-06-03 | 17.70 | $24.97 | 7900 |
| 2024-05-31 | 17.39 | $24.75 | 9400 |
| 2024-05-30 | 17.26 | $24.90 | 2400 |
| 2024-05-29 | 16.66 | $24.90 | 39800 |
| 2024-05-28 | 16.24 | $24.90 | 9800 |
| 2024-05-24 | 15.40 | $24.97 | 8900 |
| 2024-05-23 | 14.43 | $24.96 | 57300 |
| 2024-05-22 | 13.41 | $24.94 | 14900 |
| 2024-05-21 | 13.08 | $25.04 | 4400 |
| 2024-05-20 | 13.06 | $25.00 | 3500 |
| 2024-05-17 | 12.88 | $24.94 | 3200 |
| 2024-05-16 | 12.68 | $24.96 | 2300 |
| 2024-05-15 | 12.13 | $24.95 | 6100 |
| 2024-05-14 | 11.67 | $24.94 | 12600 |
| 2024-05-13 | 11.13 | $25.15 | 8300 |
| 2024-05-10 | 11.26 | $25.15 | 5800 |
| 2024-05-09 | 11.68 | $25.05 | 14000 |
| 2024-05-08 | 12.13 | $25.05 | 19900 |
| 2024-05-07 | 12.70 | $25.10 | 600 |
| 2024-05-06 | 12.74 | $24.99 | 14400 |
| 2024-05-03 | 12.77 | $24.99 | 3100 |
| 2024-05-02 | 12.47 | $24.98 | 7800 |
| 2024-05-01 | 12.15 | $25.01 | 4000 |
| 2024-04-30 | 12.74 | $25.01 | 4200 |
| 2024-04-29 | 13.26 | $25.01 | 4900 |
| 2024-04-26 | 13.85 | $25.08 | 2600 |
| 2024-04-25 | 14.29 | $25.01 | 2600 |
| 2024-04-24 | 14.76 | $25.01 | 3500 |
| 2024-04-23 | 15.43 | $25.08 | 600 |
| 2024-04-22 | 15.59 | $25.00 | 700 |
| 2024-04-19 | 16.18 | $25.01 | 3900 |
| 2024-04-18 | 16.67 | $25.01 | 300 |
| 2024-04-17 | 16.74 | $24.93 | — |
| 2024-04-16 | 17.37 | $24.93 | 3800 |
| 2024-04-15 | 18.04 | $25.01 | 3200 |
| 2024-04-12 | 17.86 | $25.01 | — |
| 2024-04-11 | 17.68 | $25.01 | 400 |
| 2024-04-10 | 17.48 | $25.00 | 1200 |
| 2024-04-09 | 17.28 | $25.05 | 1100 |
| 2024-04-08 | 16.66 | $25.08 | 13400 |
| 2024-04-05 | 16.01 | $25.07 | 17100 |
| 2024-04-04 | 15.37 | $25.05 | 5700 |
| 2024-04-03 | 14.63 | $25.04 | 17900 |
| 2024-04-02 | 13.62 | $25.05 | 6100 |
| 2024-04-01 | 12.96 | $25.05 | 1700 |
| 2024-03-28 | 12.48 | $25.15 | 800 |
| 2024-03-27 | 11.98 | $25.03 | 1100 |
| 2024-03-26 | 12.04 | $25.03 | 3400 |
| 2024-03-25 | 12.09 | $25.01 | 1800 |
| 2024-03-22 | 12.15 | $25.00 | 1400 |
| 2024-03-21 | 12.41 | $24.99 | — |
| 2024-03-20 | 12.96 | $24.99 | 1900 |
| 2024-03-19 | 13.54 | $25.05 | 4500 |
| 2024-03-18 | 14.03 | $25.06 | 1800 |
| 2024-03-15 | 14.50 | $25.08 | 500 |
| 2024-03-14 | 15.26 | $25.10 | — |
| 2024-03-13 | 15.95 | $25.10 | 2000 |
| 2024-03-12 | 16.67 | $25.10 | 5000 |
| 2024-03-11 | 17.43 | $25.10 | 3900 |
| 2024-03-08 | 17.81 | $25.23 | 4300 |
| 2024-03-07 | 18.21 | $24.97 | 6300 |
| 2024-03-06 | 18.80 | $25.00 | 6900 |
| 2024-03-05 | 19.58 | $25.02 | 2300 |
| 2024-03-04 | 20.56 | $25.05 | 200 |
| 2024-03-01 | 21.32 | $25.05 | 1000 |
| 2024-02-29 | 22.11 | $25.00 | 3500 |
| 2024-02-28 | 22.99 | $24.94 | 3100 |
| 2024-02-27 | 23.99 | $24.90 | 2900 |
| 2024-02-26 | 24.83 | $24.86 | 2200 |
| 2024-02-23 | 25.71 | $24.85 | 1600 |
| 2024-02-22 | 26.64 | $24.85 | 3700 |
| 2024-02-21 | 27.61 | $24.98 | 1400 |
| 2024-02-20 | 28.64 | $24.91 | 300 |
| 2024-02-16 | 29.40 | $24.88 | 2500 |
| 2024-02-15 | 30.21 | $24.83 | 3900 |
| 2024-02-14 | 31.05 | $24.75 | 15000 |
| 2024-02-13 | 31.98 | $25.24 | 4600 |
| 2024-02-12 | 32.92 | $25.29 | 4100 |
| 2024-02-09 | 33.71 | $25.12 | 9800 |
| 2024-02-08 | 34.83 | $25.21 | 6500 |
| 2024-02-07 | 35.49 | $25.32 | 1500 |
| 2024-02-06 | 35.96 | $25.28 | 700 |
| 2024-02-05 | 36.62 | $25.25 | 1700 |
| 2024-02-02 | 37.09 | $25.20 | 800 |
| 2024-02-01 | 37.59 | $25.17 | 4200 |
| 2024-01-31 | 38.33 | $25.10 | 1300 |
| 2024-01-30 | 39.21 | $25.08 | 12700 |
| 2024-01-29 | 40.13 | $25.15 | 6600 |
| 2024-01-26 | 41.22 | $25.13 | 1700 |
| 2024-01-25 | 42.37 | $25.15 | 4500 |
| 2024-01-24 | 43.58 | $25.10 | 6700 |
| 2024-01-23 | 44.86 | $25.07 | 4100 |
| 2024-01-22 | 45.97 | $25.22 | 300 |
| 2024-01-19 | 46.50 | $25.13 | 2100 |
| 2024-01-18 | 47.26 | $25.10 | 8800 |
| 2024-01-17 | 48.12 | $25.09 | 5300 |
| 2024-01-16 | 49.03 | $25.01 | 13600 |
| 2024-01-12 | 49.99 | $25.09 | 3000 |
| 2024-01-11 | 51.12 | $25.09 | 5600 |
| 2024-01-10 | 52.31 | $25.01 | 11000 |
| 2024-01-09 | 53.75 | $24.99 | 18400 |
| 2024-01-08 | 55.29 | $25.01 | 27500 |
| 2024-01-05 | 56.86 | $25.31 | 800 |
| 2024-01-04 | 57.45 | $25.07 | 9700 |
| 2024-01-03 | 58.12 | $25.15 | 4500 |
| 2024-01-02 | 58.35 | $25.15 | 3800 |
| 2023-12-29 | 58.60 | $25.04 | 7600 |
| 2023-12-28 | 58.85 | $25.10 | 9500 |
| 2023-12-27 | 58.90 | $25.34 | 1200 |
| 2023-12-26 | 58.95 | $25.09 | 14200 |
| 2023-12-22 | 59.26 | $25.05 | 800 |
| 2023-12-21 | 59.64 | $25.00 | 6300 |
| 2023-12-20 | 60.04 | $24.95 | 8100 |
| 2023-12-19 | 60.51 | $24.95 | 3600 |
| 2023-12-18 | 61.04 | $24.97 | 3900 |
| 2023-12-15 | 61.54 | $25.00 | 2600 |
| 2023-12-14 | 61.98 | $25.05 | 1700 |
| 2023-12-13 | 62.44 | $24.98 | 5800 |
| 2023-12-12 | 62.98 | $25.05 | 400 |
| 2023-12-11 | 63.14 | $24.90 | 2000 |
| 2023-12-08 | 63.34 | $24.86 | 3200 |
| 2023-12-07 | 63.65 | $24.86 | 2000 |
| 2023-12-06 | 63.97 | $24.90 | 2100 |
| 2023-12-05 | 64.18 | $24.99 | 3500 |
| 2023-12-04 | 64.19 | $24.90 | 2400 |
| 2023-12-01 | 64.25 | $24.82 | 7100 |
| 2023-11-30 | 64.36 | $24.75 | 1100 |
| 2023-11-29 | 64.51 | $24.70 | 3100 |
| 2023-11-28 | 64.66 | $24.84 | 1600 |
| 2023-11-27 | 64.70 | $24.76 | 700 |
| 2023-11-24 | 64.75 | $24.78 | — |
| 2023-11-22 | 64.82 | $24.78 | 2700 |
| 2023-11-21 | 64.89 | $24.79 | 2700 |
| 2023-11-20 | 64.95 | $24.90 | 3100 |
| 2023-11-17 | 65.01 | $24.70 | 5500 |
| 2023-11-16 | 65.08 | $24.80 | 3100 |
| 2023-11-15 | 65.00 | $24.75 | 3800 |
| 2023-11-14 | 64.91 | $24.86 | 15000 |
| 2023-11-13 | 64.62 | $25.02 | 3200 |
| 2023-11-10 | 63.93 | $25.04 | 10000 |
| 2023-11-09 | 63.20 | $25.05 | 9000 |
| 2023-11-08 | 62.41 | $25.07 | 7300 |
| 2023-11-07 | 61.48 | $25.10 | 10400 |
| 2023-11-06 | 60.51 | $24.99 | 7000 |
| 2023-11-03 | 59.50 | $24.97 | 9500 |
| 2023-11-02 | 58.43 | $24.72 | 2400 |
| 2023-11-01 | 57.33 | $24.72 | 2600 |
| 2023-10-31 | 56.17 | $24.85 | 8700 |
| 2023-10-30 | 54.96 | $24.80 | 6000 |
| 2023-10-27 | 53.68 | $24.90 | 4600 |
| 2023-10-26 | 52.15 | $24.81 | 9100 |
| 2023-10-25 | 50.55 | $24.75 | 1600 |
| 2023-10-24 | 48.86 | $24.78 | 3200 |
| 2023-10-23 | 47.08 | $24.70 | 1400 |
| 2023-10-20 | 45.22 | $24.86 | 5600 |
| 2023-10-19 | 43.19 | $24.80 | 7200 |
| 2023-10-18 | 41.05 | $24.76 | 3400 |
| 2023-10-17 | 38.78 | $24.80 | 6700 |
| 2023-10-16 | 36.39 | $24.73 | 17800 |
| 2023-10-13 | 33.88 | $24.50 | 1400 |
| 2023-10-12 | 31.26 | $24.48 | 7600 |
| 2023-10-11 | 28.50 | $24.33 | 4400 |
| 2023-10-10 | 25.60 | $24.38 | 4400 |
| 2023-10-09 | 22.55 | $24.09 | 1800 |
| 2023-10-06 | 19.35 | $24.05 | 600 |
| 2023-10-05 | 15.96 | $24.18 | 2600 |
| 2023-10-04 | 12.33 | $24.17 | 6500 |
| 2023-10-03 | 8.52 | $24.05 | 5500 |
| 2023-10-02 | 4.51 | $24.23 | 1300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected