Is Puxin Limited (NEWYY) a Buy, Sell, or Hold?
OTC : NEWYY
Puxin Limited — Stock Chart
$0.0002 USD
$0.0 (-90.48%)
- Volume
- 607
- Average Volume
- 1.22K
- Market Capitalization
- $1.75K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.25
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
NEWYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-22 | $0.00 | $0.00 | 0.00% | 730 |
| 2023-06-21 | $0.00 | $0.00 | 0.00% | 1505 |
| 2023-06-20 | $0.00 | $0.00 | 0.00% | 870 |
| 2023-06-16 | $0.00 | $0.00 | 0.00% | 2731 |
| 2023-06-15 | $0.00 | $0.00 | 0.00% | 637 |
| 2023-06-14 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-13 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-12 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-09 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-08 | $0.00 | $0.00 | 0.00% | 724 |
| 2023-06-07 | $0.00 | $0.00 | 0.00% | 18433 |
| 2023-06-06 | $0.00 | $0.00 | 0.00% | 318 |
| 2023-06-05 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-02 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-01 | $0.00 | $0.00 | 0.00% | 1731 |
| 2023-05-31 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-30 | $0.00 | $0.00 | 0.00% | 210 |
| 2023-05-26 | $0.00 | $0.00 | 0.00% | 378 |
| 2023-05-25 | $0.00 | $0.00 | 0.00% | 311 |
| 2023-05-24 | $0.00 | $0.00 | 0.00% | 301 |
| 2023-05-23 | $0.00 | $0.00 | 0.00% | 27207 |
| 2023-05-22 | $0.00 | $0.00 | 0.00% | 566 |
| 2023-05-19 | $0.00 | $0.00 | 0.00% | 570 |
| 2023-05-18 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-17 | $0.00 | $0.00 | 0.00% | 199 |
| 2023-05-16 | $0.00 | $0.00 | 0.00% | 531 |
| 2023-05-15 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-12 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-11 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-10 | $0.00 | $0.00 | 0.00% | 237 |
| 2023-05-09 | $0.00 | $0.00 | 0.00% | 526 |
| 2023-05-08 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-05 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-04 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-03 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-02 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-28 | $0.00 | $0.00 | 0.00% | 1889 |
| 2023-04-27 | $0.00 | $0.00 | 0.00% | 301 |
| 2023-04-26 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-25 | $0.00 | $0.00 | 0.00% | 965 |
| 2023-04-24 | $0.00 | $0.00 | 0.00% | 100 |
| 2023-04-21 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-20 | $0.00 | $0.00 | 0.00% | 402 |
| 2023-04-19 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-18 | $0.00 | $0.00 | 0.00% | 699 |
| 2023-04-17 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-14 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-13 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-12 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-11 | $0.00 | $0.00 | 0.00% | 201 |
| 2023-04-10 | $0.00 | $0.00 | 0.00% | 253 |
| 2023-04-06 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-05 | $0.00 | $0.00 | 0.00% | 2369 |
| 2023-04-04 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-03 | $0.00 | $0.00 | 0.00% | 1157 |
| 2023-03-31 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-30 | $0.00 | $0.00 | 0.00% | 663 |
| 2023-03-29 | $0.00 | $0.00 | 0.00% | 164 |
| 2023-03-28 | $0.00 | $0.00 | 0.00% | 921 |
| 2023-03-27 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-24 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-23 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-22 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-21 | $0.00 | $0.00 | 0.00% | 203 |
| 2023-03-20 | $0.00 | $0.00 | 0.00% | 116 |
| 2023-03-17 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-16 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-15 | $0.00 | $0.00 | 0.00% | 280 |
| 2023-03-14 | $0.00 | $0.00 | 0.00% | 436 |
| 2023-03-13 | $0.00 | $0.00 | 0.00% | 715 |
| 2023-03-10 | $0.00 | $0.00 | 0.00% | 624 |
| 2023-03-09 | $0.00 | $0.00 | 0.00% | 1448 |
| 2023-03-08 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-07 | $0.00 | $0.00 | 0.00% | 684 |
| 2023-03-06 | $0.00 | $0.00 | 0.00% | 15 |
| 2023-03-03 | $0.00 | $0.00 | 0.00% | 167 |
| 2023-03-02 | $0.01 | $0.01 | 0.00% | 6 |
| 2023-03-01 | $0.01 | $0.01 | 0.00% | 20 |
| 2023-02-28 | $0.01 | $0.01 | 0.00% | 25 |
| 2023-02-27 | $0.01 | $0.01 | 0.00% | 2 |
| 2023-02-24 | $0.01 | $0.01 | 0.00% | - |
| 2023-02-23 | $0.01 | $0.01 | 0.00% | 121 |
| 2023-02-22 | $0.01 | $0.01 | 0.00% | 3 |
| 2023-02-21 | $0.02 | $0.01 | -24.38% | 730 |
| 2023-02-17 | $0.01 | $0.01 | 0.00% | 32 |
| 2023-02-16 | $0.01 | $0.01 | 0.00% | 121 |
| 2023-02-15 | $0.02 | $0.02 | 0.00% | - |
| 2023-02-14 | $0.02 | $0.02 | 0.00% | - |
| 2023-02-13 | $0.02 | $0.02 | 0.00% | 1 |
| 2023-02-10 | $0.02 | $0.02 | 0.00% | 281 |