Is Puxin Limited (NEWYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Puxin Limited (NEWYY) research center and poll results.
OTC : NEWYY
Puxin Limited — Technical Indicators
$0.0002 USD
$0.0 (-90.48%)
- Volume
- 607
- Average Volume
- 1.22K
- Market Capitalization
- $1.75K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.25
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2023-06-22
Close Price
$0.00
Vol: 730
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
2.00
Maximum
13.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 0.00 | $0.00 | 730 |
| 2023-06-21 | 0.00 | $0.00 | 1505 |
| 2023-06-20 | 0.00 | $0.00 | 870 |
| 2023-06-16 | 0.00 | $0.00 | 2731 |
| 2023-06-15 | 0.00 | $0.00 | 637 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 724 |
| 2023-06-07 | 0.00 | $0.00 | 18433 |
| 2023-06-06 | 0.00 | $0.00 | 318 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 1731 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 210 |
| 2023-05-26 | 0.00 | $0.00 | 378 |
| 2023-05-25 | 0.00 | $0.00 | 311 |
| 2023-05-24 | 0.00 | $0.00 | 301 |
| 2023-05-23 | 0.00 | $0.00 | 27207 |
| 2023-05-22 | 0.00 | $0.00 | 566 |
| 2023-05-19 | 0.00 | $0.00 | 570 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 199 |
| 2023-05-16 | 0.00 | $0.00 | 531 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 237 |
| 2023-05-09 | 0.00 | $0.00 | 526 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 1889 |
| 2023-04-27 | 0.00 | $0.00 | 301 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 965 |
| 2023-04-24 | 0.00 | $0.00 | 100 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 402 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 699 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 201 |
| 2023-04-10 | 0.00 | $0.00 | 253 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 2369 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 1157 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 663 |
| 2023-03-29 | 0.00 | $0.00 | 164 |
| 2023-03-28 | 0.00 | $0.00 | 921 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.01 | $0.00 | — |
| 2023-03-21 | 0.01 | $0.00 | 203 |
| 2023-03-20 | 0.01 | $0.00 | 116 |
| 2023-03-17 | 0.01 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | — |
| 2023-03-15 | 0.01 | $0.00 | 280 |
| 2023-03-14 | 0.01 | $0.00 | 436 |
| 2023-03-13 | 0.01 | $0.00 | 715 |
| 2023-03-10 | 0.01 | $0.00 | 624 |
| 2023-03-09 | 0.01 | $0.00 | 1448 |
| 2023-03-08 | 0.01 | $0.00 | — |
| 2023-03-07 | 0.01 | $0.00 | 684 |
| 2023-03-06 | 0.01 | $0.00 | 15 |
| 2023-03-03 | 0.01 | $0.00 | 167 |
| 2023-03-02 | 0.01 | $0.01 | 6 |
| 2023-03-01 | 0.01 | $0.01 | 20 |
| 2023-02-28 | 0.02 | $0.01 | 25 |
| 2023-02-27 | 0.02 | $0.01 | 2 |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | 121 |
| 2023-02-22 | 0.02 | $0.01 | 3 |
| 2023-02-21 | 0.02 | $0.01 | 730 |
| 2023-02-17 | 0.02 | $0.01 | 32 |
| 2023-02-16 | 0.02 | $0.01 | 121 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 1 |
| 2023-02-10 | 0.02 | $0.02 | 281 |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | 14 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.01 | $0.02 | 1500 |
| 2023-02-01 | 0.01 | $0.02 | 91 |
| 2023-01-31 | 0.01 | $0.02 | — |
| 2023-01-30 | 0.01 | $0.02 | 10 |
| 2023-01-27 | 0.01 | $0.02 | 509 |
| 2023-01-26 | 0.01 | $0.01 | 710 |
| 2023-01-25 | 0.01 | $0.02 | 20 |
| 2023-01-24 | 0.01 | $0.02 | 94 |
| 2023-01-23 | 0.01 | $0.02 | 2136 |
| 2023-01-20 | 0.01 | $0.01 | 1 |
| 2023-01-19 | 0.01 | $0.01 | 1000 |
| 2023-01-18 | 0.01 | $0.01 | 163 |
| 2023-01-17 | 0.01 | $0.02 | — |
| 2023-01-13 | 0.01 | $0.02 | 35 |
| 2023-01-12 | 0.01 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | — |
| 2023-01-10 | 0.01 | $0.02 | 350 |
| 2023-01-09 | 0.01 | $0.01 | 80 |
| 2023-01-06 | 0.01 | $0.01 | 69 |
| 2023-01-05 | 0.01 | $0.01 | 102 |
| 2023-01-04 | 0.01 | $0.01 | 45 |
| 2023-01-03 | 0.01 | $0.01 | 5 |
| 2022-12-30 | 0.01 | $0.01 | 8313 |
| 2022-12-29 | 0.01 | $0.01 | 5265 |
| 2022-12-28 | 0.01 | $0.00 | 15630 |
| 2022-12-27 | 0.01 | $0.01 | 449 |
| 2022-12-23 | 0.01 | $0.00 | 1347 |
| 2022-12-22 | 0.01 | $0.00 | 110 |
| 2022-12-21 | 0.01 | $0.00 | 12276 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 46 |
| 2022-12-16 | 0.01 | $0.01 | 1520 |
| 2022-12-15 | 0.01 | $0.00 | 2854 |
| 2022-12-14 | 0.01 | $0.01 | 1238 |
| 2022-12-13 | 0.01 | $0.01 | 2062 |
| 2022-12-12 | 0.01 | $0.01 | 165 |
| 2022-12-09 | 0.01 | $0.01 | 7931 |
| 2022-12-08 | 0.01 | $0.01 | 8000 |
| 2022-12-07 | 0.02 | $0.01 | 10940 |
| 2022-12-06 | 0.02 | $0.01 | 784 |
| 2022-12-05 | 0.02 | $0.01 | 6548 |
| 2022-12-02 | 0.02 | $0.01 | 223 |
| 2022-12-01 | 0.02 | $0.01 | 147 |
| 2022-11-30 | 0.03 | $0.01 | — |
| 2022-11-29 | 0.03 | $0.01 | 404 |
| 2022-11-28 | 0.03 | $0.01 | 716 |
| 2022-11-25 | 0.03 | $0.01 | 525 |
| 2022-11-23 | 0.03 | $0.01 | 146 |
| 2022-11-22 | 0.03 | $0.01 | 697 |
| 2022-11-21 | 0.04 | $0.01 | 166 |
| 2022-11-18 | 0.04 | $0.01 | 1375 |
| 2022-11-17 | 0.04 | $0.00 | — |
| 2022-11-16 | 0.04 | $0.00 | 266 |
| 2022-11-15 | 0.05 | $0.01 | — |
| 2022-11-14 | 0.05 | $0.01 | 280 |
| 2022-11-11 | 0.05 | $0.01 | 524 |
| 2022-11-10 | 0.05 | $0.05 | 177 |
| 2022-11-09 | 0.05 | $0.05 | 15 |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | 62 |
| 2022-11-04 | 0.05 | $0.05 | 5 |
| 2022-11-03 | 0.05 | $0.05 | 300 |
| 2022-11-02 | 0.05 | $0.05 | 131 |
| 2022-11-01 | 0.05 | $0.05 | 3792 |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | 1192 |
| 2022-10-27 | 0.05 | $0.00 | 1176 |
| 2022-10-26 | 0.05 | $0.05 | 215 |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | 1370 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | 150 |
| 2022-10-18 | 0.05 | $0.05 | 25 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 512 |
| 2022-10-12 | 0.05 | $0.05 | 8 |
| 2022-10-11 | 0.06 | $0.05 | 9012 |
| 2022-10-10 | 0.06 | $0.05 | 6188 |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | 140 |
| 2022-10-05 | 0.06 | $0.05 | 5973 |
| 2022-10-04 | 0.06 | $0.05 | 5034 |
| 2022-10-03 | 0.06 | $0.05 | 7441 |
| 2022-09-30 | 0.07 | $0.05 | 160 |
| 2022-09-29 | 0.07 | $0.05 | 124 |
| 2022-09-28 | 0.07 | $0.05 | 557 |
| 2022-09-27 | 0.07 | $0.05 | — |
| 2022-09-26 | 0.07 | $0.05 | 269 |
| 2022-09-23 | 0.07 | $0.05 | 6 |
| 2022-09-22 | 0.07 | $0.05 | 19 |
| 2022-09-21 | 0.07 | $0.05 | 6983 |
| 2022-09-20 | 0.08 | $0.04 | 860 |
| 2022-09-19 | 0.08 | $0.04 | 828 |
| 2022-09-16 | 0.08 | $0.08 | 125 |
| 2022-09-15 | 0.08 | $0.08 | 48 |
| 2022-09-14 | 0.08 | $0.08 | 15 |
| 2022-09-13 | 0.08 | $0.08 | 2 |
| 2022-09-12 | 0.08 | $0.08 | 204 |
| 2022-09-09 | 0.08 | $0.08 | 72 |
| 2022-09-08 | 0.08 | $0.08 | 24 |
| 2022-09-07 | 0.08 | $0.08 | 177 |
| 2022-09-06 | 0.08 | $0.08 | 862 |
| 2022-09-02 | 0.08 | $0.08 | 141 |
| 2022-09-01 | 0.08 | $0.08 | 5200 |
| 2022-08-31 | 0.08 | $0.08 | 66 |
| 2022-08-30 | 0.10 | $0.08 | 248 |
| 2022-08-29 | 0.12 | $0.08 | 331 |
| 2022-08-26 | 0.14 | $0.08 | 4017 |
| 2022-08-25 | 0.16 | $0.08 | 372 |
| 2022-08-24 | 0.18 | $0.08 | 110 |
| 2022-08-23 | 0.20 | $0.08 | 368 |
| 2022-08-22 | 0.22 | $0.08 | 117 |
| 2022-08-19 | 0.24 | $0.08 | 1341 |
| 2022-08-18 | 0.27 | $0.08 | 364 |
| 2022-08-17 | 0.29 | $0.08 | 441 |
| 2022-08-16 | 0.31 | $0.08 | 1147 |
| 2022-08-15 | 0.33 | $0.08 | 1735 |
| 2022-08-12 | 0.35 | $0.08 | 734 |
| 2022-08-11 | 0.37 | $0.08 | 198 |
| 2022-08-10 | 0.40 | $0.08 | 82 |
| 2022-08-09 | 0.46 | $0.08 | — |
| 2022-08-08 | 0.52 | $0.08 | 1571 |
| 2022-08-05 | 0.57 | $0.05 | 481 |
| 2022-08-04 | 0.63 | $0.04 | 6377 |
| 2022-08-03 | 0.69 | $0.50 | 50 |
| 2022-08-02 | 0.73 | $0.50 | 24 |
| 2022-08-01 | 0.76 | $0.50 | 12 |
| 2022-07-29 | 0.80 | $0.50 | 17 |
| 2022-07-28 | 0.83 | $0.50 | 10 |
| 2022-07-27 | 0.87 | $0.50 | 1454 |
| 2022-07-26 | 0.90 | $0.50 | 4 |
| 2022-07-25 | 0.93 | $0.50 | 19 |
| 2022-07-22 | 0.96 | $0.50 | 3478 |
| 2022-07-21 | 1.00 | $0.50 | — |
| 2022-07-20 | 1.03 | $0.50 | 10 |
| 2022-07-19 | 1.06 | $0.50 | 35800 |
| 2022-07-18 | 1.09 | $0.50 | 3066 |
| 2022-07-15 | 1.13 | $0.50 | 205 |
| 2022-07-14 | 1.15 | $0.75 | 4207 |
| 2022-07-13 | 1.12 | $1.25 | 5738 |
| 2022-07-12 | 1.05 | $1.20 | — |
| 2022-07-11 | 1.05 | $1.20 | 10613 |
| 2022-07-08 | 1.05 | $1.24 | 2 |
| 2022-07-07 | 1.04 | $1.24 | 2730 |
| 2022-07-06 | 1.02 | $1.20 | 10274 |
| 2022-07-05 | 1.01 | $1.20 | — |
| 2022-07-01 | 1.00 | $1.20 | 22 |
| 2022-06-30 | 1.00 | $1.20 | 10482 |
| 2022-06-29 | 0.99 | $1.15 | 12612 |
| 2022-06-28 | 0.98 | $1.15 | 6160 |
| 2022-06-27 | 0.98 | $1.15 | 14857 |
| 2022-06-24 | 0.97 | $1.15 | 20831 |
| 2022-06-23 | 0.95 | $1.15 | 25488 |
| 2022-06-22 | 0.94 | $1.15 | 11228 |
| 2022-06-21 | 0.93 | $1.15 | 5493 |
| 2022-06-17 | 0.91 | $1.15 | 20655 |
| 2022-06-16 | 0.89 | $1.15 | 8781 |
| 2022-06-15 | 0.86 | $1.00 | 970 |
| 2022-06-14 | 0.86 | $0.03 | 4274 |
| 2022-06-13 | 0.90 | $0.03 | 4325 |
| 2022-06-10 | 0.95 | $1.15 | 2613 |
| 2022-06-09 | 0.94 | $1.07 | 3405 |
| 2022-06-08 | 0.95 | $1.03 | 3394 |
| 2022-06-07 | 0.97 | $1.00 | 590 |
| 2022-06-06 | 0.99 | $1.00 | 14055 |
| 2022-06-03 | 1.00 | $1.00 | 9213 |
| 2022-06-02 | 1.02 | $1.15 | 8830 |
| 2022-06-01 | 1.03 | $1.00 | 26010 |
| 2022-05-31 | 1.05 | $1.00 | 5644 |
| 2022-05-27 | 1.06 | $1.00 | 6580 |
| 2022-05-26 | 1.08 | $0.99 | 9694 |
| 2022-05-25 | 1.09 | $0.90 | 30447 |
| 2022-05-24 | 1.11 | $0.80 | 1413 |
| 2022-05-23 | 1.14 | $0.97 | 9696 |
| 2022-05-20 | 1.16 | $0.80 | 40095 |
| 2022-05-19 | 1.19 | $0.75 | 26483 |
| 2022-05-18 | 1.23 | $0.51 | 1396 |
| 2022-05-17 | 1.28 | $0.95 | 30612 |
| 2022-05-16 | 1.30 | $1.00 | 108386 |
| 2022-05-13 | 1.32 | $0.98 | 104039 |
| 2022-05-12 | 1.35 | $0.85 | 185807 |
| 2022-05-11 | 1.39 | $1.36 | — |
| 2022-05-10 | 1.40 | $1.36 | — |
| 2022-05-09 | 1.42 | $1.36 | — |
| 2022-05-06 | 1.44 | $1.36 | — |
| 2022-05-05 | 1.46 | $1.36 | — |
| 2022-05-04 | 1.48 | $1.36 | — |
| 2022-05-03 | 1.51 | $1.36 | 45557 |
| 2022-05-02 | 1.55 | $1.28 | 65359 |
| 2022-04-29 | 1.58 | $1.22 | 183081 |
| 2022-04-28 | 1.62 | $1.28 | 113538 |
| 2022-04-27 | 1.66 | $1.30 | 244030 |
| 2022-04-26 | 1.70 | $1.33 | 20839 |
| 2022-04-25 | 1.75 | $1.40 | 53964 |
| 2022-04-22 | 1.78 | $1.46 | 40851 |
| 2022-04-21 | 1.83 | $1.43 | 85921 |
| 2022-04-20 | 1.89 | $1.53 | 257901 |
| 2022-04-19 | 1.94 | $1.48 | 36622 |
| 2022-04-18 | 1.96 | $1.37 | 91609 |
| 2022-04-14 | 1.98 | $1.56 | 55774 |
| 2022-04-13 | 1.99 | $1.60 | 76779 |
| 2022-04-12 | 2.00 | $1.60 | 27308 |
| 2022-04-11 | 1.98 | $1.72 | 165656 |
| 2022-04-08 | 1.96 | $1.70 | 67263 |
| 2022-04-07 | 1.96 | $1.80 | 306149 |
| 2022-04-06 | 1.95 | $1.81 | 83485 |
| 2022-04-05 | 1.95 | $2.03 | 145784 |
| 2022-04-04 | 1.94 | $2.09 | 80282 |
| 2022-04-01 | 1.92 | $1.92 | 204485 |
| 2022-03-31 | 1.91 | $2.08 | 156170 |
| 2022-03-30 | 1.91 | $2.05 | 108625 |
| 2022-03-29 | 1.92 | $2.12 | 87111 |
| 2022-03-28 | 1.92 | $2.18 | 184603 |
| 2022-03-25 | 1.93 | $2.15 | 204302 |
| 2022-03-24 | 1.93 | $2.47 | 311270 |
| 2022-03-23 | 1.92 | $2.57 | 1.0M |
| 2022-03-22 | 1.90 | $2.47 | 8.1M |
| 2022-03-21 | 1.88 | $1.84 | 97626 |
| 2022-03-18 | 1.89 | $1.93 | 296887 |
| 2022-03-17 | 1.91 | $1.68 | 134707 |
| 2022-03-16 | 1.95 | $1.70 | 412763 |
| 2022-03-15 | 1.98 | $1.31 | 236067 |
| 2022-03-14 | 2.02 | $1.33 | 174406 |
| 2022-03-11 | 2.06 | $1.57 | 90414 |
| 2022-03-10 | 2.08 | $1.69 | 73838 |
| 2022-03-09 | 2.10 | $1.85 | 79592 |
| 2022-03-08 | 2.11 | $1.75 | 122860 |
| 2022-03-07 | 2.13 | $1.64 | 160732 |
| 2022-03-04 | 2.16 | $1.85 | 140078 |
| 2022-03-03 | 2.18 | $2.04 | 227324 |
| 2022-03-02 | 2.19 | $2.22 | 104687 |
| 2022-03-01 | 2.19 | $2.23 | 131524 |
| 2022-02-28 | 2.17 | $2.34 | 192120 |
| 2022-02-25 | 2.15 | $2.16 | 285935 |
| 2022-02-24 | 2.14 | $2.13 | 212314 |
| 2022-02-23 | 2.13 | $2.21 | 303841 |
| 2022-02-22 | 2.13 | $2.14 | 184032 |
| 2022-02-18 | 2.13 | $2.08 | 157804 |
| 2022-02-17 | 2.15 | $2.20 | 157086 |
| 2022-02-16 | 2.18 | $2.60 | 203254 |
| 2022-02-15 | 2.19 | $2.34 | 222453 |
| 2022-02-14 | 2.23 | $2.08 | 96423 |
| 2022-02-11 | 2.28 | $2.05 | 159485 |
| 2022-02-10 | 2.33 | $2.08 | 92213 |
| 2022-02-09 | 2.39 | $2.09 | 140877 |
| 2022-02-08 | 2.45 | $2.03 | 138729 |
| 2022-02-07 | 2.51 | $2.08 | 187185 |
| 2022-02-04 | 2.58 | $2.21 | 229562 |
| 2022-02-03 | 2.63 | $2.27 | 165618 |
| 2022-02-02 | 2.68 | $2.16 | 420712 |
| 2022-02-01 | 2.75 | $2.23 | 1.5M |
| 2022-01-31 | 2.84 | $1.82 | 546880 |
| 2022-01-28 | 2.94 | $1.98 | 144626 |
| 2022-01-27 | 3.06 | $2.01 | 136607 |
| 2022-01-26 | 3.23 | $1.95 | 138328 |
| 2022-01-25 | 3.28 | $2.19 | 134077 |
| 2022-01-24 | 3.35 | $2.10 | 236874 |
| 2022-01-21 | 3.42 | $2.52 | 140868 |
| 2022-01-20 | 3.45 | $2.80 | 78164 |
| 2022-01-19 | 3.47 | $2.80 | 131617 |
| 2022-01-18 | 3.48 | $3.10 | 137407 |
| 2022-01-14 | 3.48 | $3.07 | 138317 |
| 2022-01-13 | 3.49 | $3.10 | 212977 |
| 2022-01-12 | 3.51 | $3.22 | 100483 |
| 2022-01-11 | 3.52 | $3.35 | 110373 |
| 2022-01-10 | 3.55 | $3.28 | 204359 |
| 2022-01-07 | 3.55 | $3.50 | 523279 |
| 2022-01-06 | 3.56 | $3.19 | 202095 |
| 2022-01-05 | 3.58 | $3.25 | 293731 |
| 2022-01-04 | 3.59 | $3.60 | 326344 |
| 2022-01-03 | 3.59 | $3.89 | 494130 |
| 2021-12-31 | 3.56 | $3.99 | 709312 |
| 2021-12-30 | 3.56 | $4.28 | 1.5M |
| 2021-12-29 | 3.53 | $5.40 | 14.8M |
| 2021-12-28 | 3.47 | $3.00 | 214829 |
| 2021-12-27 | 3.55 | $3.52 | 95273 |
| 2021-12-23 | 3.61 | $3.46 | 185858 |
| 2021-12-22 | 3.68 | $3.22 | 96816 |
| 2021-12-21 | 3.75 | $3.10 | 79822 |
| 2021-12-20 | 3.84 | $3.09 | 80261 |
| 2021-12-17 | 3.95 | $3.18 | 81897 |
| 2021-12-16 | 4.05 | $3.25 | 68453 |
| 2021-12-15 | 4.16 | $3.40 | 153498 |
| 2021-12-14 | 4.27 | $3.40 | 260835 |
| 2021-12-13 | 4.38 | $4.10 | 811208 |
| 2021-12-10 | 4.46 | $3.23 | 113436 |
| 2021-12-09 | 4.59 | $3.61 | 100960 |
| 2021-12-08 | 4.70 | $3.73 | 101228 |
| 2021-12-07 | 4.82 | $3.42 | 121489 |
| 2021-12-06 | 4.97 | $3.60 | 97091 |
| 2021-12-03 | 5.12 | $3.25 | 332939 |
| 2021-12-02 | 5.27 | $3.90 | 177346 |
| 2021-12-01 | 5.34 | $3.75 | 308700 |
| 2021-11-30 | 5.42 | $4.22 | 160461 |
| 2021-11-29 | 5.48 | $4.66 | 122136 |
| 2021-11-26 | 5.55 | $4.60 | 58199 |
| 2021-11-24 | 5.62 | $4.90 | 128490 |
| 2021-11-23 | 5.75 | $4.70 | 107861 |
| 2021-11-22 | 5.81 | $4.90 | 140890 |
| 2021-11-19 | 5.84 | $5.23 | 113711 |
| 2021-11-18 | 5.81 | $5.20 | 204118 |
| 2021-11-17 | 5.79 | $5.30 | 154758 |
| 2021-11-16 | 5.77 | $5.65 | 133497 |
| 2021-11-15 | 5.72 | $5.57 | 164334 |
| 2021-11-12 | 5.69 | $5.80 | 103415 |
| 2021-11-11 | 5.66 | $5.88 | 143514 |
| 2021-11-10 | 5.63 | $5.79 | 234948 |
| 2021-11-09 | 5.62 | $6.14 | 298754 |
| 2021-11-08 | 5.54 | $6.32 | 687128 |
| 2021-11-05 | 5.52 | $6.60 | 2.2M |
| 2021-11-04 | 5.47 | $6.20 | 2.0M |
| 2021-11-03 | 5.45 | $5.33 | 142946 |
| 2021-11-02 | 5.45 | $5.40 | 173122 |
| 2021-11-01 | 5.44 | $5.50 | 338616 |
| 2021-10-29 | 5.42 | $5.90 | 353220 |
| 2021-10-28 | 5.40 | $6.10 | 842073 |
| 2021-10-27 | 5.38 | $7.46 | 6.4M |
| 2021-10-26 | 5.28 | $5.88 | 2.1M |
| 2021-10-25 | 5.26 | $5.60 | 1.2M |
| 2021-10-22 | 5.25 | $4.55 | 156004 |
| 2021-10-21 | 5.26 | $4.80 | 140153 |
| 2021-10-20 | 5.26 | $4.88 | 161601 |
| 2021-10-19 | 5.26 | $4.74 | 188880 |
| 2021-10-18 | 5.25 | $4.87 | 190523 |
| 2021-10-15 | 5.23 | $5.30 | 181231 |
| 2021-10-14 | 5.22 | $5.30 | 391514 |
| 2021-10-13 | 5.22 | $5.58 | 2.9M |
| 2021-10-12 | 5.21 | $4.54 | 662307 |
| 2021-10-11 | 5.28 | $5.95 | 166434 |
| 2021-10-08 | 5.29 | $5.60 | 68010 |
| 2021-10-07 | 5.32 | $5.63 | 66506 |
| 2021-10-06 | 5.35 | $5.51 | 78100 |
| 2021-10-05 | 5.40 | $5.10 | 73464 |
| 2021-10-04 | 5.48 | $5.20 | 97672 |
| 2021-10-01 | 5.55 | $5.40 | 129108 |
| 2021-09-30 | 5.63 | $5.80 | 311304 |
| 2021-09-29 | 5.69 | $5.32 | 146928 |
| 2021-09-28 | 5.75 | $5.54 | 346841 |
| 2021-09-27 | 5.78 | $5.30 | 245189 |
| 2021-09-24 | 5.81 | $4.80 | 85324 |
| 2021-09-23 | 5.86 | $4.90 | 237484 |
| 2021-09-22 | 5.92 | $4.80 | 213546 |
| 2021-09-21 | 5.99 | $4.51 | 66324 |
| 2021-09-20 | 6.05 | $4.58 | 123577 |
| 2021-09-17 | 6.10 | $5.07 | 93777 |
| 2021-09-16 | 6.13 | $5.35 | 70173 |
| 2021-09-15 | 6.13 | $5.40 | 186644 |
| 2021-09-14 | 6.14 | $5.77 | 73742 |
| 2021-09-13 | 6.15 | $6.30 | 75016 |
| 2021-09-10 | 6.13 | $6.20 | 127233 |
| 2021-09-09 | 6.15 | $6.23 | 37483 |
| 2021-09-08 | 6.17 | $6.39 | 83113 |
| 2021-09-07 | 6.20 | $6.80 | 71408 |
| 2021-09-03 | 6.22 | $6.61 | 39219 |
| 2021-09-02 | 6.23 | $6.90 | 100668 |
| 2021-09-01 | 6.22 | $7.07 | 406465 |
| 2021-08-31 | 6.21 | $6.50 | 154115 |
| 2021-08-30 | 6.22 | $6.09 | 89182 |
| 2021-08-27 | 6.25 | $5.95 | 49134 |
| 2021-08-26 | 6.30 | $5.80 | 104891 |
| 2021-08-25 | 6.37 | $6.00 | 101471 |
| 2021-08-24 | 6.43 | $6.34 | 248195 |
| 2021-08-23 | 6.45 | $5.62 | 118775 |
| 2021-08-20 | 6.49 | $5.55 | 65139 |
| 2021-08-19 | 6.64 | $5.70 | 184373 |
| 2021-08-18 | 6.98 | $5.36 | 115504 |
| 2021-08-17 | 7.34 | $5.69 | 94941 |
| 2021-08-16 | 7.66 | $5.83 | 120435 |
| 2021-08-13 | 7.95 | $6.04 | 166440 |
| 2021-08-12 | 8.27 | $6.53 | 120486 |
| 2021-08-11 | 8.56 | $6.69 | 167296 |
| 2021-08-10 | 8.90 | $7.03 | 142554 |
| 2021-08-09 | 9.26 | $7.16 | 227757 |
| 2021-08-06 | 9.58 | $6.78 | 789061 |
| 2021-08-05 | 9.95 | $6.73 | 582256 |
| 2021-08-04 | 10.30 | $6.79 | 3.1M |
| 2021-08-03 | 10.68 | $6.72 | 381471 |
| 2021-08-02 | 11.15 | $6.70 | 71255 |
| 2021-07-30 | 11.65 | $6.90 | 125737 |
| 2021-07-29 | 12.20 | $7.20 | 122664 |
| 2021-07-28 | 12.73 | $7.28 | 288552 |
| 2021-07-27 | 13.29 | $6.70 | 316943 |
| 2021-07-26 | 13.88 | $6.52 | 468876 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2023-06-22
Close Price
$0.00
Vol: 730
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
2.02
Maximum
13.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 0.00 | $0.00 | 730 |
| 2023-06-21 | 0.00 | $0.00 | 1505 |
| 2023-06-20 | 0.00 | $0.00 | 870 |
| 2023-06-16 | 0.00 | $0.00 | 2731 |
| 2023-06-15 | 0.00 | $0.00 | 637 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 724 |
| 2023-06-07 | 0.00 | $0.00 | 18433 |
| 2023-06-06 | 0.00 | $0.00 | 318 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 1731 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 210 |
| 2023-05-26 | 0.00 | $0.00 | 378 |
| 2023-05-25 | 0.00 | $0.00 | 311 |
| 2023-05-24 | 0.00 | $0.00 | 301 |
| 2023-05-23 | 0.00 | $0.00 | 27207 |
| 2023-05-22 | 0.00 | $0.00 | 566 |
| 2023-05-19 | 0.00 | $0.00 | 570 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 199 |
| 2023-05-16 | 0.00 | $0.00 | 531 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 237 |
| 2023-05-09 | 0.00 | $0.00 | 526 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 1889 |
| 2023-04-27 | 0.00 | $0.00 | 301 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 965 |
| 2023-04-24 | 0.00 | $0.00 | 100 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 402 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 699 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 201 |
| 2023-04-10 | 0.00 | $0.00 | 253 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 2369 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 1157 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 663 |
| 2023-03-29 | 0.00 | $0.00 | 164 |
| 2023-03-28 | 0.00 | $0.00 | 921 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | — |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.01 | $0.00 | — |
| 2023-03-21 | 0.01 | $0.00 | 203 |
| 2023-03-20 | 0.01 | $0.00 | 116 |
| 2023-03-17 | 0.01 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | — |
| 2023-03-15 | 0.01 | $0.00 | 280 |
| 2023-03-14 | 0.01 | $0.00 | 436 |
| 2023-03-13 | 0.01 | $0.00 | 715 |
| 2023-03-10 | 0.01 | $0.00 | 624 |
| 2023-03-09 | 0.01 | $0.00 | 1448 |
| 2023-03-08 | 0.01 | $0.00 | — |
| 2023-03-07 | 0.01 | $0.00 | 684 |
| 2023-03-06 | 0.01 | $0.00 | 15 |
| 2023-03-03 | 0.01 | $0.00 | 167 |
| 2023-03-02 | 0.01 | $0.01 | 6 |
| 2023-03-01 | 0.01 | $0.01 | 20 |
| 2023-02-28 | 0.01 | $0.01 | 25 |
| 2023-02-27 | 0.01 | $0.01 | 2 |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 121 |
| 2023-02-22 | 0.01 | $0.01 | 3 |
| 2023-02-21 | 0.02 | $0.01 | 730 |
| 2023-02-17 | 0.02 | $0.01 | 32 |
| 2023-02-16 | 0.02 | $0.01 | 121 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 1 |
| 2023-02-10 | 0.02 | $0.02 | 281 |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | 14 |
| 2023-02-03 | 0.01 | $0.02 | — |
| 2023-02-02 | 0.01 | $0.02 | 1500 |
| 2023-02-01 | 0.01 | $0.02 | 91 |
| 2023-01-31 | 0.01 | $0.02 | — |
| 2023-01-30 | 0.01 | $0.02 | 10 |
| 2023-01-27 | 0.01 | $0.02 | 509 |
| 2023-01-26 | 0.01 | $0.01 | 710 |
| 2023-01-25 | 0.01 | $0.02 | 20 |
| 2023-01-24 | 0.01 | $0.02 | 94 |
| 2023-01-23 | 0.01 | $0.02 | 2136 |
| 2023-01-20 | 0.01 | $0.01 | 1 |
| 2023-01-19 | 0.01 | $0.01 | 1000 |
| 2023-01-18 | 0.01 | $0.01 | 163 |
| 2023-01-17 | 0.01 | $0.02 | — |
| 2023-01-13 | 0.01 | $0.02 | 35 |
| 2023-01-12 | 0.01 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | — |
| 2023-01-10 | 0.01 | $0.02 | 350 |
| 2023-01-09 | 0.01 | $0.01 | 80 |
| 2023-01-06 | 0.01 | $0.01 | 69 |
| 2023-01-05 | 0.01 | $0.01 | 102 |
| 2023-01-04 | 0.01 | $0.01 | 45 |
| 2023-01-03 | 0.01 | $0.01 | 5 |
| 2022-12-30 | 0.01 | $0.01 | 8313 |
| 2022-12-29 | 0.01 | $0.01 | 5265 |
| 2022-12-28 | 0.01 | $0.00 | 15630 |
| 2022-12-27 | 0.01 | $0.01 | 449 |
| 2022-12-23 | 0.01 | $0.00 | 1347 |
| 2022-12-22 | 0.01 | $0.00 | 110 |
| 2022-12-21 | 0.01 | $0.00 | 12276 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 46 |
| 2022-12-16 | 0.01 | $0.01 | 1520 |
| 2022-12-15 | 0.01 | $0.00 | 2854 |
| 2022-12-14 | 0.02 | $0.01 | 1238 |
| 2022-12-13 | 0.02 | $0.01 | 2062 |
| 2022-12-12 | 0.02 | $0.01 | 165 |
| 2022-12-09 | 0.02 | $0.01 | 7931 |
| 2022-12-08 | 0.02 | $0.01 | 8000 |
| 2022-12-07 | 0.02 | $0.01 | 10940 |
| 2022-12-06 | 0.02 | $0.01 | 784 |
| 2022-12-05 | 0.02 | $0.01 | 6548 |
| 2022-12-02 | 0.02 | $0.01 | 223 |
| 2022-12-01 | 0.02 | $0.01 | 147 |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | 404 |
| 2022-11-28 | 0.02 | $0.01 | 716 |
| 2022-11-25 | 0.03 | $0.01 | 525 |
| 2022-11-23 | 0.03 | $0.01 | 146 |
| 2022-11-22 | 0.03 | $0.01 | 697 |
| 2022-11-21 | 0.03 | $0.01 | 166 |
| 2022-11-18 | 0.03 | $0.01 | 1375 |
| 2022-11-17 | 0.04 | $0.00 | — |
| 2022-11-16 | 0.04 | $0.00 | 266 |
| 2022-11-15 | 0.04 | $0.01 | — |
| 2022-11-14 | 0.05 | $0.01 | 280 |
| 2022-11-11 | 0.05 | $0.01 | 524 |
| 2022-11-10 | 0.05 | $0.05 | 177 |
| 2022-11-09 | 0.05 | $0.05 | 15 |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | 62 |
| 2022-11-04 | 0.05 | $0.05 | 5 |
| 2022-11-03 | 0.05 | $0.05 | 300 |
| 2022-11-02 | 0.05 | $0.05 | 131 |
| 2022-11-01 | 0.05 | $0.05 | 3792 |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | 1192 |
| 2022-10-27 | 0.05 | $0.00 | 1176 |
| 2022-10-26 | 0.06 | $0.05 | 215 |
| 2022-10-25 | 0.06 | $0.05 | — |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | 1370 |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | 150 |
| 2022-10-18 | 0.06 | $0.05 | 25 |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | 512 |
| 2022-10-12 | 0.06 | $0.05 | 8 |
| 2022-10-11 | 0.06 | $0.05 | 9012 |
| 2022-10-10 | 0.06 | $0.05 | 6188 |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.07 | $0.05 | 140 |
| 2022-10-05 | 0.07 | $0.05 | 5973 |
| 2022-10-04 | 0.07 | $0.05 | 5034 |
| 2022-10-03 | 0.07 | $0.05 | 7441 |
| 2022-09-30 | 0.07 | $0.05 | 160 |
| 2022-09-29 | 0.07 | $0.05 | 124 |
| 2022-09-28 | 0.07 | $0.05 | 557 |
| 2022-09-27 | 0.08 | $0.05 | — |
| 2022-09-26 | 0.08 | $0.05 | 269 |
| 2022-09-23 | 0.08 | $0.05 | 6 |
| 2022-09-22 | 0.09 | $0.05 | 19 |
| 2022-09-21 | 0.09 | $0.05 | 6983 |
| 2022-09-20 | 0.09 | $0.04 | 860 |
| 2022-09-19 | 0.10 | $0.04 | 828 |
| 2022-09-16 | 0.11 | $0.08 | 125 |
| 2022-09-15 | 0.11 | $0.08 | 48 |
| 2022-09-14 | 0.11 | $0.08 | 15 |
| 2022-09-13 | 0.11 | $0.08 | 2 |
| 2022-09-12 | 0.12 | $0.08 | 204 |
| 2022-09-09 | 0.12 | $0.08 | 72 |
| 2022-09-08 | 0.13 | $0.08 | 24 |
| 2022-09-07 | 0.13 | $0.08 | 177 |
| 2022-09-06 | 0.14 | $0.08 | 862 |
| 2022-09-02 | 0.14 | $0.08 | 141 |
| 2022-09-01 | 0.15 | $0.08 | 5200 |
| 2022-08-31 | 0.16 | $0.08 | 66 |
| 2022-08-30 | 0.16 | $0.08 | 248 |
| 2022-08-29 | 0.17 | $0.08 | 331 |
| 2022-08-26 | 0.18 | $0.08 | 4017 |
| 2022-08-25 | 0.19 | $0.08 | 372 |
| 2022-08-24 | 0.21 | $0.08 | 110 |
| 2022-08-23 | 0.22 | $0.08 | 368 |
| 2022-08-22 | 0.23 | $0.08 | 117 |
| 2022-08-19 | 0.25 | $0.08 | 1341 |
| 2022-08-18 | 0.27 | $0.08 | 364 |
| 2022-08-17 | 0.29 | $0.08 | 441 |
| 2022-08-16 | 0.31 | $0.08 | 1147 |
| 2022-08-15 | 0.33 | $0.08 | 1735 |
| 2022-08-12 | 0.36 | $0.08 | 734 |
| 2022-08-11 | 0.39 | $0.08 | 198 |
| 2022-08-10 | 0.42 | $0.08 | 82 |
| 2022-08-09 | 0.46 | $0.08 | — |
| 2022-08-08 | 0.50 | $0.08 | 1571 |
| 2022-08-05 | 0.54 | $0.05 | 481 |
| 2022-08-04 | 0.59 | $0.04 | 6377 |
| 2022-08-03 | 0.65 | $0.50 | 50 |
| 2022-08-02 | 0.67 | $0.50 | 24 |
| 2022-08-01 | 0.68 | $0.50 | 12 |
| 2022-07-29 | 0.70 | $0.50 | 17 |
| 2022-07-28 | 0.72 | $0.50 | 10 |
| 2022-07-27 | 0.75 | $0.50 | 1454 |
| 2022-07-26 | 0.77 | $0.50 | 4 |
| 2022-07-25 | 0.80 | $0.50 | 19 |
| 2022-07-22 | 0.83 | $0.50 | 3478 |
| 2022-07-21 | 0.87 | $0.50 | — |
| 2022-07-20 | 0.91 | $0.50 | 10 |
| 2022-07-19 | 0.95 | $0.50 | 35800 |
| 2022-07-18 | 1.00 | $0.50 | 3066 |
| 2022-07-15 | 1.05 | $0.50 | 205 |
| 2022-07-14 | 1.11 | $0.75 | 4207 |
| 2022-07-13 | 1.15 | $1.25 | 5738 |
| 2022-07-12 | 1.13 | $1.20 | — |
| 2022-07-11 | 1.13 | $1.20 | 10613 |
| 2022-07-08 | 1.12 | $1.24 | 2 |
| 2022-07-07 | 1.11 | $1.24 | 2730 |
| 2022-07-06 | 1.09 | $1.20 | 10274 |
| 2022-07-05 | 1.08 | $1.20 | — |
| 2022-07-01 | 1.07 | $1.20 | 22 |
| 2022-06-30 | 1.06 | $1.20 | 10482 |
| 2022-06-29 | 1.04 | $1.15 | 12612 |
| 2022-06-28 | 1.03 | $1.15 | 6160 |
| 2022-06-27 | 1.02 | $1.15 | 14857 |
| 2022-06-24 | 1.00 | $1.15 | 20831 |
| 2022-06-23 | 0.99 | $1.15 | 25488 |
| 2022-06-22 | 0.97 | $1.15 | 11228 |
| 2022-06-21 | 0.95 | $1.15 | 5493 |
| 2022-06-17 | 0.93 | $1.15 | 20655 |
| 2022-06-16 | 0.90 | $1.15 | 8781 |
| 2022-06-15 | 0.88 | $1.00 | 970 |
| 2022-06-14 | 0.87 | $0.03 | 4274 |
| 2022-06-13 | 0.95 | $0.03 | 4325 |
| 2022-06-10 | 1.05 | $1.15 | 2613 |
| 2022-06-09 | 1.04 | $1.07 | 3405 |
| 2022-06-08 | 1.04 | $1.03 | 3394 |
| 2022-06-07 | 1.04 | $1.00 | 590 |
| 2022-06-06 | 1.04 | $1.00 | 14055 |
| 2022-06-03 | 1.05 | $1.00 | 9213 |
| 2022-06-02 | 1.05 | $1.15 | 8830 |
| 2022-06-01 | 1.04 | $1.00 | 26010 |
| 2022-05-31 | 1.05 | $1.00 | 5644 |
| 2022-05-27 | 1.05 | $1.00 | 6580 |
| 2022-05-26 | 1.06 | $0.99 | 9694 |
| 2022-05-25 | 1.06 | $0.90 | 30447 |
| 2022-05-24 | 1.08 | $0.80 | 1413 |
| 2022-05-23 | 1.11 | $0.97 | 9696 |
| 2022-05-20 | 1.13 | $0.80 | 40095 |
| 2022-05-19 | 1.16 | $0.75 | 26483 |
| 2022-05-18 | 1.20 | $0.51 | 1396 |
| 2022-05-17 | 1.28 | $0.95 | 30612 |
| 2022-05-16 | 1.31 | $1.00 | 108386 |
| 2022-05-13 | 1.34 | $0.98 | 104039 |
| 2022-05-12 | 1.38 | $0.85 | 185807 |
| 2022-05-11 | 1.44 | $1.36 | — |
| 2022-05-10 | 1.45 | $1.36 | — |
| 2022-05-09 | 1.45 | $1.36 | — |
| 2022-05-06 | 1.46 | $1.36 | — |
| 2022-05-05 | 1.48 | $1.36 | — |
| 2022-05-04 | 1.49 | $1.36 | — |
| 2022-05-03 | 1.50 | $1.36 | 45557 |
| 2022-05-02 | 1.52 | $1.28 | 65359 |
| 2022-04-29 | 1.54 | $1.22 | 183081 |
| 2022-04-28 | 1.57 | $1.28 | 113538 |
| 2022-04-27 | 1.61 | $1.30 | 244030 |
| 2022-04-26 | 1.64 | $1.33 | 20839 |
| 2022-04-25 | 1.67 | $1.40 | 53964 |
| 2022-04-22 | 1.70 | $1.46 | 40851 |
| 2022-04-21 | 1.72 | $1.43 | 85921 |
| 2022-04-20 | 1.75 | $1.53 | 257901 |
| 2022-04-19 | 1.78 | $1.48 | 36622 |
| 2022-04-18 | 1.81 | $1.37 | 91609 |
| 2022-04-14 | 1.85 | $1.56 | 55774 |
| 2022-04-13 | 1.89 | $1.60 | 76779 |
| 2022-04-12 | 1.92 | $1.60 | 27308 |
| 2022-04-11 | 1.95 | $1.72 | 165656 |
| 2022-04-08 | 1.97 | $1.70 | 67263 |
| 2022-04-07 | 2.00 | $1.80 | 306149 |
| 2022-04-06 | 2.02 | $1.81 | 83485 |
| 2022-04-05 | 2.05 | $2.03 | 145784 |
| 2022-04-04 | 2.05 | $2.09 | 80282 |
| 2022-04-01 | 2.04 | $1.92 | 204485 |
| 2022-03-31 | 2.06 | $2.08 | 156170 |
| 2022-03-30 | 2.05 | $2.05 | 108625 |
| 2022-03-29 | 2.05 | $2.12 | 87111 |
| 2022-03-28 | 2.05 | $2.18 | 184603 |
| 2022-03-25 | 2.03 | $2.15 | 204302 |
| 2022-03-24 | 2.02 | $2.47 | 311270 |
| 2022-03-23 | 1.97 | $2.57 | 1.0M |
| 2022-03-22 | 1.91 | $2.47 | 8.1M |
| 2022-03-21 | 1.85 | $1.84 | 97626 |
| 2022-03-18 | 1.85 | $1.93 | 296887 |
| 2022-03-17 | 1.84 | $1.68 | 134707 |
| 2022-03-16 | 1.86 | $1.70 | 412763 |
| 2022-03-15 | 1.88 | $1.31 | 236067 |
| 2022-03-14 | 1.94 | $1.33 | 174406 |
| 2022-03-11 | 2.00 | $1.57 | 90414 |
| 2022-03-10 | 2.05 | $1.69 | 73838 |
| 2022-03-09 | 2.09 | $1.85 | 79592 |
| 2022-03-08 | 2.11 | $1.75 | 122860 |
| 2022-03-07 | 2.15 | $1.64 | 160732 |
| 2022-03-04 | 2.20 | $1.85 | 140078 |
| 2022-03-03 | 2.24 | $2.04 | 227324 |
| 2022-03-02 | 2.26 | $2.22 | 104687 |
| 2022-03-01 | 2.27 | $2.23 | 131524 |
| 2022-02-28 | 2.27 | $2.34 | 192120 |
| 2022-02-25 | 2.26 | $2.16 | 285935 |
| 2022-02-24 | 2.27 | $2.13 | 212314 |
| 2022-02-23 | 2.29 | $2.21 | 303841 |
| 2022-02-22 | 2.30 | $2.14 | 184032 |
| 2022-02-18 | 2.31 | $2.08 | 157804 |
| 2022-02-17 | 2.34 | $2.20 | 157086 |
| 2022-02-16 | 2.35 | $2.60 | 203254 |
| 2022-02-15 | 2.33 | $2.34 | 222453 |
| 2022-02-14 | 2.32 | $2.08 | 96423 |
| 2022-02-11 | 2.35 | $2.05 | 159485 |
| 2022-02-10 | 2.38 | $2.08 | 92213 |
| 2022-02-09 | 2.41 | $2.09 | 140877 |
| 2022-02-08 | 2.45 | $2.03 | 138729 |
| 2022-02-07 | 2.49 | $2.08 | 187185 |
| 2022-02-04 | 2.53 | $2.21 | 229562 |
| 2022-02-03 | 2.57 | $2.27 | 165618 |
| 2022-02-02 | 2.60 | $2.16 | 420712 |
| 2022-02-01 | 2.65 | $2.23 | 1.5M |
| 2022-01-31 | 2.69 | $1.82 | 546880 |
| 2022-01-28 | 2.78 | $1.98 | 144626 |
| 2022-01-27 | 2.87 | $2.01 | 136607 |
| 2022-01-26 | 2.96 | $1.95 | 138328 |
| 2022-01-25 | 3.06 | $2.19 | 134077 |
| 2022-01-24 | 3.15 | $2.10 | 236874 |
| 2022-01-21 | 3.26 | $2.52 | 140868 |
| 2022-01-20 | 3.34 | $2.80 | 78164 |
| 2022-01-19 | 3.40 | $2.80 | 131617 |
| 2022-01-18 | 3.46 | $3.10 | 137407 |
| 2022-01-14 | 3.50 | $3.07 | 138317 |
| 2022-01-13 | 3.54 | $3.10 | 212977 |
| 2022-01-12 | 3.59 | $3.22 | 100483 |
| 2022-01-11 | 3.63 | $3.35 | 110373 |
| 2022-01-10 | 3.66 | $3.28 | 204359 |
| 2022-01-07 | 3.70 | $3.50 | 523279 |
| 2022-01-06 | 3.72 | $3.19 | 202095 |
| 2022-01-05 | 3.78 | $3.25 | 293731 |
| 2022-01-04 | 3.83 | $3.60 | 326344 |
| 2022-01-03 | 3.86 | $3.89 | 494130 |
| 2021-12-31 | 3.85 | $3.99 | 709312 |
| 2021-12-30 | 3.84 | $4.28 | 1.5M |
| 2021-12-29 | 3.79 | $5.40 | 14.8M |
| 2021-12-28 | 3.62 | $3.00 | 214829 |
| 2021-12-27 | 3.69 | $3.52 | 95273 |
| 2021-12-23 | 3.71 | $3.46 | 185858 |
| 2021-12-22 | 3.73 | $3.22 | 96816 |
| 2021-12-21 | 3.79 | $3.10 | 79822 |
| 2021-12-20 | 3.86 | $3.09 | 80261 |
| 2021-12-17 | 3.94 | $3.18 | 81897 |
| 2021-12-16 | 4.02 | $3.25 | 68453 |
| 2021-12-15 | 4.10 | $3.40 | 153498 |
| 2021-12-14 | 4.18 | $3.40 | 260835 |
| 2021-12-13 | 4.26 | $4.10 | 811208 |
| 2021-12-10 | 4.27 | $3.23 | 113436 |
| 2021-12-09 | 4.38 | $3.61 | 100960 |
| 2021-12-08 | 4.47 | $3.73 | 101228 |
| 2021-12-07 | 4.54 | $3.42 | 121489 |
| 2021-12-06 | 4.66 | $3.60 | 97091 |
| 2021-12-03 | 4.77 | $3.25 | 332939 |
| 2021-12-02 | 4.93 | $3.90 | 177346 |
| 2021-12-01 | 5.04 | $3.75 | 308700 |
| 2021-11-30 | 5.18 | $4.22 | 160461 |
| 2021-11-29 | 5.28 | $4.66 | 122136 |
| 2021-11-26 | 5.34 | $4.60 | 58199 |
| 2021-11-24 | 5.42 | $4.90 | 128490 |
| 2021-11-23 | 5.48 | $4.70 | 107861 |
| 2021-11-22 | 5.56 | $4.90 | 140890 |
| 2021-11-19 | 5.63 | $5.23 | 113711 |
| 2021-11-18 | 5.67 | $5.20 | 204118 |
| 2021-11-17 | 5.72 | $5.30 | 154758 |
| 2021-11-16 | 5.76 | $5.65 | 133497 |
| 2021-11-15 | 5.78 | $5.57 | 164334 |
| 2021-11-12 | 5.80 | $5.80 | 103415 |
| 2021-11-11 | 5.80 | $5.88 | 143514 |
| 2021-11-10 | 5.79 | $5.79 | 234948 |
| 2021-11-09 | 5.79 | $6.14 | 298754 |
| 2021-11-08 | 5.75 | $6.32 | 687128 |
| 2021-11-05 | 5.69 | $6.60 | 2.2M |
| 2021-11-04 | 5.59 | $6.20 | 2.0M |
| 2021-11-03 | 5.53 | $5.33 | 142946 |
| 2021-11-02 | 5.55 | $5.40 | 173122 |
| 2021-11-01 | 5.57 | $5.50 | 338616 |
| 2021-10-29 | 5.57 | $5.90 | 353220 |
| 2021-10-28 | 5.54 | $6.10 | 842073 |
| 2021-10-27 | 5.48 | $7.46 | 6.4M |
| 2021-10-26 | 5.27 | $5.88 | 2.1M |
| 2021-10-25 | 5.21 | $5.60 | 1.2M |
| 2021-10-22 | 5.17 | $4.55 | 156004 |
| 2021-10-21 | 5.23 | $4.80 | 140153 |
| 2021-10-20 | 5.28 | $4.88 | 161601 |
| 2021-10-19 | 5.32 | $4.74 | 188880 |
| 2021-10-18 | 5.38 | $4.87 | 190523 |
| 2021-10-15 | 5.44 | $5.30 | 181231 |
| 2021-10-14 | 5.45 | $5.30 | 391514 |
| 2021-10-13 | 5.47 | $5.58 | 2.9M |
| 2021-10-12 | 5.45 | $4.54 | 662307 |
| 2021-10-11 | 5.55 | $5.95 | 166434 |
| 2021-10-08 | 5.51 | $5.60 | 68010 |
| 2021-10-07 | 5.50 | $5.63 | 66506 |
| 2021-10-06 | 5.49 | $5.51 | 78100 |
| 2021-10-05 | 5.48 | $5.10 | 73464 |
| 2021-10-04 | 5.52 | $5.20 | 97672 |
| 2021-10-01 | 5.56 | $5.40 | 129108 |
| 2021-09-30 | 5.57 | $5.80 | 311304 |
| 2021-09-29 | 5.55 | $5.32 | 146928 |
| 2021-09-28 | 5.58 | $5.54 | 346841 |
| 2021-09-27 | 5.58 | $5.30 | 245189 |
| 2021-09-24 | 5.61 | $4.80 | 85324 |
| 2021-09-23 | 5.69 | $4.90 | 237484 |
| 2021-09-22 | 5.78 | $4.80 | 213546 |
| 2021-09-21 | 5.88 | $4.51 | 66324 |
| 2021-09-20 | 6.02 | $4.58 | 123577 |
| 2021-09-17 | 6.18 | $5.07 | 93777 |
| 2021-09-16 | 6.29 | $5.35 | 70173 |
| 2021-09-15 | 6.39 | $5.40 | 186644 |
| 2021-09-14 | 6.50 | $5.77 | 73742 |
| 2021-09-13 | 6.57 | $6.30 | 75016 |
| 2021-09-10 | 6.60 | $6.20 | 127233 |
| 2021-09-09 | 6.64 | $6.23 | 37483 |
| 2021-09-08 | 6.69 | $6.39 | 83113 |
| 2021-09-07 | 6.72 | $6.80 | 71408 |
| 2021-09-03 | 6.71 | $6.61 | 39219 |
| 2021-09-02 | 6.72 | $6.90 | 100668 |
| 2021-09-01 | 6.70 | $7.07 | 406465 |
| 2021-08-31 | 6.66 | $6.50 | 154115 |
| 2021-08-30 | 6.68 | $6.09 | 89182 |
| 2021-08-27 | 6.74 | $5.95 | 49134 |
| 2021-08-26 | 6.82 | $5.80 | 104891 |
| 2021-08-25 | 6.93 | $6.00 | 101471 |
| 2021-08-24 | 7.03 | $6.34 | 248195 |
| 2021-08-23 | 7.10 | $5.62 | 118775 |
| 2021-08-20 | 7.26 | $5.55 | 65139 |
| 2021-08-19 | 7.44 | $5.70 | 184373 |
| 2021-08-18 | 7.62 | $5.36 | 115504 |
| 2021-08-17 | 7.86 | $5.69 | 94941 |
| 2021-08-16 | 8.09 | $5.83 | 120435 |
| 2021-08-13 | 8.33 | $6.04 | 166440 |
| 2021-08-12 | 8.57 | $6.53 | 120486 |
| 2021-08-11 | 8.78 | $6.69 | 167296 |
| 2021-08-10 | 9.00 | $7.03 | 142554 |
| 2021-08-09 | 9.21 | $7.16 | 227757 |
| 2021-08-06 | 9.43 | $6.78 | 789061 |
| 2021-08-05 | 9.70 | $6.73 | 582256 |
| 2021-08-04 | 10.02 | $6.79 | 3.1M |
| 2021-08-03 | 10.36 | $6.72 | 381471 |
| 2021-08-02 | 10.74 | $6.70 | 71255 |
| 2021-07-30 | 11.16 | $6.90 | 125737 |
| 2021-07-29 | 11.61 | $7.20 | 122664 |
| 2021-07-28 | 12.08 | $7.28 | 288552 |
| 2021-07-27 | 12.58 | $6.70 | 316943 |
| 2021-07-26 | 13.20 | $6.52 | 468876 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2023-06-22
Close Price
$0.00
Vol: 730
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
1.91
Maximum
12.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 0.00 | $0.00 | 730 |
| 2023-06-21 | 0.00 | $0.00 | 1505 |
| 2023-06-20 | 0.00 | $0.00 | 870 |
| 2023-06-16 | 0.00 | $0.00 | 2731 |
| 2023-06-15 | 0.00 | $0.00 | 637 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 724 |
| 2023-06-07 | 0.00 | $0.00 | 18433 |
| 2023-06-06 | 0.00 | $0.00 | 318 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 1731 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 210 |
| 2023-05-26 | 0.00 | $0.00 | 378 |
| 2023-05-25 | 0.00 | $0.00 | 311 |
| 2023-05-24 | 0.00 | $0.00 | 301 |
| 2023-05-23 | 0.00 | $0.00 | 27207 |
| 2023-05-22 | 0.00 | $0.00 | 566 |
| 2023-05-19 | 0.00 | $0.00 | 570 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 199 |
| 2023-05-16 | 0.00 | $0.00 | 531 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 237 |
| 2023-05-09 | 0.00 | $0.00 | 526 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 1889 |
| 2023-04-27 | 0.00 | $0.00 | 301 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 965 |
| 2023-04-24 | 0.00 | $0.00 | 100 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 402 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 699 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 201 |
| 2023-04-10 | 0.00 | $0.00 | 253 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 2369 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 1157 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 663 |
| 2023-03-29 | 0.00 | $0.00 | 164 |
| 2023-03-28 | 0.00 | $0.00 | 921 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 203 |
| 2023-03-20 | 0.00 | $0.00 | 116 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | — |
| 2023-03-15 | 0.01 | $0.00 | 280 |
| 2023-03-14 | 0.01 | $0.00 | 436 |
| 2023-03-13 | 0.01 | $0.00 | 715 |
| 2023-03-10 | 0.01 | $0.00 | 624 |
| 2023-03-09 | 0.01 | $0.00 | 1448 |
| 2023-03-08 | 0.01 | $0.00 | — |
| 2023-03-07 | 0.01 | $0.00 | 684 |
| 2023-03-06 | 0.01 | $0.00 | 15 |
| 2023-03-03 | 0.01 | $0.00 | 167 |
| 2023-03-02 | 0.01 | $0.01 | 6 |
| 2023-03-01 | 0.01 | $0.01 | 20 |
| 2023-02-28 | 0.01 | $0.01 | 25 |
| 2023-02-27 | 0.01 | $0.01 | 2 |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 121 |
| 2023-02-22 | 0.02 | $0.01 | 3 |
| 2023-02-21 | 0.02 | $0.01 | 730 |
| 2023-02-17 | 0.02 | $0.01 | 32 |
| 2023-02-16 | 0.02 | $0.01 | 121 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 1 |
| 2023-02-10 | 0.02 | $0.02 | 281 |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | 14 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 1500 |
| 2023-02-01 | 0.02 | $0.02 | 91 |
| 2023-01-31 | 0.01 | $0.02 | — |
| 2023-01-30 | 0.01 | $0.02 | 10 |
| 2023-01-27 | 0.01 | $0.02 | 509 |
| 2023-01-26 | 0.01 | $0.01 | 710 |
| 2023-01-25 | 0.01 | $0.02 | 20 |
| 2023-01-24 | 0.01 | $0.02 | 94 |
| 2023-01-23 | 0.01 | $0.02 | 2136 |
| 2023-01-20 | 0.01 | $0.01 | 1 |
| 2023-01-19 | 0.01 | $0.01 | 1000 |
| 2023-01-18 | 0.01 | $0.01 | 163 |
| 2023-01-17 | 0.01 | $0.02 | — |
| 2023-01-13 | 0.01 | $0.02 | 35 |
| 2023-01-12 | 0.01 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | — |
| 2023-01-10 | 0.01 | $0.02 | 350 |
| 2023-01-09 | 0.01 | $0.01 | 80 |
| 2023-01-06 | 0.01 | $0.01 | 69 |
| 2023-01-05 | 0.01 | $0.01 | 102 |
| 2023-01-04 | 0.01 | $0.01 | 45 |
| 2023-01-03 | 0.01 | $0.01 | 5 |
| 2022-12-30 | 0.01 | $0.01 | 8313 |
| 2022-12-29 | 0.01 | $0.01 | 5265 |
| 2022-12-28 | 0.01 | $0.00 | 15630 |
| 2022-12-27 | 0.01 | $0.01 | 449 |
| 2022-12-23 | 0.01 | $0.00 | 1347 |
| 2022-12-22 | 0.01 | $0.00 | 110 |
| 2022-12-21 | 0.01 | $0.00 | 12276 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 46 |
| 2022-12-16 | 0.01 | $0.01 | 1520 |
| 2022-12-15 | 0.01 | $0.00 | 2854 |
| 2022-12-14 | 0.01 | $0.01 | 1238 |
| 2022-12-13 | 0.01 | $0.01 | 2062 |
| 2022-12-12 | 0.01 | $0.01 | 165 |
| 2022-12-09 | 0.01 | $0.01 | 7931 |
| 2022-12-08 | 0.01 | $0.01 | 8000 |
| 2022-12-07 | 0.01 | $0.01 | 10940 |
| 2022-12-06 | 0.01 | $0.01 | 784 |
| 2022-12-05 | 0.01 | $0.01 | 6548 |
| 2022-12-02 | 0.01 | $0.01 | 223 |
| 2022-12-01 | 0.02 | $0.01 | 147 |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | 404 |
| 2022-11-28 | 0.02 | $0.01 | 716 |
| 2022-11-25 | 0.02 | $0.01 | 525 |
| 2022-11-23 | 0.02 | $0.01 | 146 |
| 2022-11-22 | 0.03 | $0.01 | 697 |
| 2022-11-21 | 0.03 | $0.01 | 166 |
| 2022-11-18 | 0.03 | $0.01 | 1375 |
| 2022-11-17 | 0.03 | $0.00 | — |
| 2022-11-16 | 0.04 | $0.00 | 266 |
| 2022-11-15 | 0.04 | $0.01 | — |
| 2022-11-14 | 0.04 | $0.01 | 280 |
| 2022-11-11 | 0.05 | $0.01 | 524 |
| 2022-11-10 | 0.05 | $0.05 | 177 |
| 2022-11-09 | 0.05 | $0.05 | 15 |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | 62 |
| 2022-11-04 | 0.05 | $0.05 | 5 |
| 2022-11-03 | 0.05 | $0.05 | 300 |
| 2022-11-02 | 0.05 | $0.05 | 131 |
| 2022-11-01 | 0.05 | $0.05 | 3792 |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | 1192 |
| 2022-10-27 | 0.05 | $0.00 | 1176 |
| 2022-10-26 | 0.05 | $0.05 | 215 |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | 1370 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | 150 |
| 2022-10-18 | 0.05 | $0.05 | 25 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 512 |
| 2022-10-12 | 0.05 | $0.05 | 8 |
| 2022-10-11 | 0.05 | $0.05 | 9012 |
| 2022-10-10 | 0.05 | $0.05 | 6188 |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | 140 |
| 2022-10-05 | 0.06 | $0.05 | 5973 |
| 2022-10-04 | 0.06 | $0.05 | 5034 |
| 2022-10-03 | 0.06 | $0.05 | 7441 |
| 2022-09-30 | 0.06 | $0.05 | 160 |
| 2022-09-29 | 0.06 | $0.05 | 124 |
| 2022-09-28 | 0.06 | $0.05 | 557 |
| 2022-09-27 | 0.06 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | 269 |
| 2022-09-23 | 0.07 | $0.05 | 6 |
| 2022-09-22 | 0.07 | $0.05 | 19 |
| 2022-09-21 | 0.07 | $0.05 | 6983 |
| 2022-09-20 | 0.07 | $0.04 | 860 |
| 2022-09-19 | 0.08 | $0.04 | 828 |
| 2022-09-16 | 0.08 | $0.08 | 125 |
| 2022-09-15 | 0.08 | $0.08 | 48 |
| 2022-09-14 | 0.08 | $0.08 | 15 |
| 2022-09-13 | 0.08 | $0.08 | 2 |
| 2022-09-12 | 0.08 | $0.08 | 204 |
| 2022-09-09 | 0.08 | $0.08 | 72 |
| 2022-09-08 | 0.08 | $0.08 | 24 |
| 2022-09-07 | 0.08 | $0.08 | 177 |
| 2022-09-06 | 0.08 | $0.08 | 862 |
| 2022-09-02 | 0.08 | $0.08 | 141 |
| 2022-09-01 | 0.08 | $0.08 | 5200 |
| 2022-08-31 | 0.08 | $0.08 | 66 |
| 2022-08-30 | 0.08 | $0.08 | 248 |
| 2022-08-29 | 0.08 | $0.08 | 331 |
| 2022-08-26 | 0.09 | $0.08 | 4017 |
| 2022-08-25 | 0.10 | $0.08 | 372 |
| 2022-08-24 | 0.11 | $0.08 | 110 |
| 2022-08-23 | 0.12 | $0.08 | 368 |
| 2022-08-22 | 0.13 | $0.08 | 117 |
| 2022-08-19 | 0.15 | $0.08 | 1341 |
| 2022-08-18 | 0.17 | $0.08 | 364 |
| 2022-08-17 | 0.19 | $0.08 | 441 |
| 2022-08-16 | 0.21 | $0.08 | 1147 |
| 2022-08-15 | 0.23 | $0.08 | 1735 |
| 2022-08-12 | 0.26 | $0.08 | 734 |
| 2022-08-11 | 0.29 | $0.08 | 198 |
| 2022-08-10 | 0.32 | $0.08 | 82 |
| 2022-08-09 | 0.35 | $0.08 | — |
| 2022-08-08 | 0.39 | $0.08 | 1571 |
| 2022-08-05 | 0.44 | $0.05 | 481 |
| 2022-08-04 | 0.50 | $0.04 | 6377 |
| 2022-08-03 | 0.56 | $0.50 | 50 |
| 2022-08-02 | 0.58 | $0.50 | 24 |
| 2022-08-01 | 0.61 | $0.50 | 12 |
| 2022-07-29 | 0.63 | $0.50 | 17 |
| 2022-07-28 | 0.67 | $0.50 | 10 |
| 2022-07-27 | 0.70 | $0.50 | 1454 |
| 2022-07-26 | 0.74 | $0.50 | 4 |
| 2022-07-25 | 0.78 | $0.50 | 19 |
| 2022-07-22 | 0.82 | $0.50 | 3478 |
| 2022-07-21 | 0.87 | $0.50 | — |
| 2022-07-20 | 0.92 | $0.50 | 10 |
| 2022-07-19 | 0.98 | $0.50 | 35800 |
| 2022-07-18 | 1.03 | $0.50 | 3066 |
| 2022-07-15 | 1.09 | $0.50 | 205 |
| 2022-07-14 | 1.15 | $0.75 | 4207 |
| 2022-07-13 | 1.19 | $1.25 | 5738 |
| 2022-07-12 | 1.17 | $1.20 | — |
| 2022-07-11 | 1.16 | $1.20 | 10613 |
| 2022-07-08 | 1.14 | $1.24 | 2 |
| 2022-07-07 | 1.12 | $1.24 | 2730 |
| 2022-07-06 | 1.10 | $1.20 | 10274 |
| 2022-07-05 | 1.08 | $1.20 | — |
| 2022-07-01 | 1.06 | $1.20 | 22 |
| 2022-06-30 | 1.05 | $1.20 | 10482 |
| 2022-06-29 | 1.03 | $1.15 | 12612 |
| 2022-06-28 | 1.01 | $1.15 | 6160 |
| 2022-06-27 | 0.99 | $1.15 | 14857 |
| 2022-06-24 | 0.98 | $1.15 | 20831 |
| 2022-06-23 | 0.96 | $1.15 | 25488 |
| 2022-06-22 | 0.94 | $1.15 | 11228 |
| 2022-06-21 | 0.92 | $1.15 | 5493 |
| 2022-06-17 | 0.89 | $1.15 | 20655 |
| 2022-06-16 | 0.87 | $1.15 | 8781 |
| 2022-06-15 | 0.84 | $1.00 | 970 |
| 2022-06-14 | 0.83 | $0.03 | 4274 |
| 2022-06-13 | 0.91 | $0.03 | 4325 |
| 2022-06-10 | 1.00 | $1.15 | 2613 |
| 2022-06-09 | 0.98 | $1.07 | 3405 |
| 2022-06-08 | 0.97 | $1.03 | 3394 |
| 2022-06-07 | 0.96 | $1.00 | 590 |
| 2022-06-06 | 0.96 | $1.00 | 14055 |
| 2022-06-03 | 0.96 | $1.00 | 9213 |
| 2022-06-02 | 0.96 | $1.15 | 8830 |
| 2022-06-01 | 0.95 | $1.00 | 26010 |
| 2022-05-31 | 0.96 | $1.00 | 5644 |
| 2022-05-27 | 0.96 | $1.00 | 6580 |
| 2022-05-26 | 0.97 | $0.99 | 9694 |
| 2022-05-25 | 0.98 | $0.90 | 30447 |
| 2022-05-24 | 1.00 | $0.80 | 1413 |
| 2022-05-23 | 1.03 | $0.97 | 9696 |
| 2022-05-20 | 1.05 | $0.80 | 40095 |
| 2022-05-19 | 1.09 | $0.75 | 26483 |
| 2022-05-18 | 1.13 | $0.51 | 1396 |
| 2022-05-17 | 1.20 | $0.95 | 30612 |
| 2022-05-16 | 1.24 | $1.00 | 108386 |
| 2022-05-13 | 1.27 | $0.98 | 104039 |
| 2022-05-12 | 1.30 | $0.85 | 185807 |
| 2022-05-11 | 1.36 | $1.36 | — |
| 2022-05-10 | 1.36 | $1.36 | — |
| 2022-05-09 | 1.36 | $1.36 | — |
| 2022-05-06 | 1.37 | $1.36 | — |
| 2022-05-05 | 1.38 | $1.36 | — |
| 2022-05-04 | 1.39 | $1.36 | — |
| 2022-05-03 | 1.41 | $1.36 | 45557 |
| 2022-05-02 | 1.42 | $1.28 | 65359 |
| 2022-04-29 | 1.45 | $1.22 | 183081 |
| 2022-04-28 | 1.49 | $1.28 | 113538 |
| 2022-04-27 | 1.53 | $1.30 | 244030 |
| 2022-04-26 | 1.57 | $1.33 | 20839 |
| 2022-04-25 | 1.61 | $1.40 | 53964 |
| 2022-04-22 | 1.64 | $1.46 | 40851 |
| 2022-04-21 | 1.68 | $1.43 | 85921 |
| 2022-04-20 | 1.72 | $1.53 | 257901 |
| 2022-04-19 | 1.76 | $1.48 | 36622 |
| 2022-04-18 | 1.81 | $1.37 | 91609 |
| 2022-04-14 | 1.87 | $1.56 | 55774 |
| 2022-04-13 | 1.91 | $1.60 | 76779 |
| 2022-04-12 | 1.94 | $1.60 | 27308 |
| 2022-04-11 | 1.98 | $1.72 | 165656 |
| 2022-04-08 | 2.00 | $1.70 | 67263 |
| 2022-04-07 | 2.03 | $1.80 | 306149 |
| 2022-04-06 | 2.04 | $1.81 | 83485 |
| 2022-04-05 | 2.06 | $2.03 | 145784 |
| 2022-04-04 | 2.05 | $2.09 | 80282 |
| 2022-04-01 | 2.03 | $1.92 | 204485 |
| 2022-03-31 | 2.03 | $2.08 | 156170 |
| 2022-03-30 | 2.01 | $2.05 | 108625 |
| 2022-03-29 | 2.00 | $2.12 | 87111 |
| 2022-03-28 | 1.98 | $2.18 | 184603 |
| 2022-03-25 | 1.96 | $2.15 | 204302 |
| 2022-03-24 | 1.94 | $2.47 | 311270 |
| 2022-03-23 | 1.88 | $2.57 | 1.0M |
| 2022-03-22 | 1.82 | $2.47 | 8.1M |
| 2022-03-21 | 1.76 | $1.84 | 97626 |
| 2022-03-18 | 1.77 | $1.93 | 296887 |
| 2022-03-17 | 1.77 | $1.68 | 134707 |
| 2022-03-16 | 1.79 | $1.70 | 412763 |
| 2022-03-15 | 1.82 | $1.31 | 236067 |
| 2022-03-14 | 1.89 | $1.33 | 174406 |
| 2022-03-11 | 1.96 | $1.57 | 90414 |
| 2022-03-10 | 2.01 | $1.69 | 73838 |
| 2022-03-09 | 2.05 | $1.85 | 79592 |
| 2022-03-08 | 2.07 | $1.75 | 122860 |
| 2022-03-07 | 2.11 | $1.64 | 160732 |
| 2022-03-04 | 2.16 | $1.85 | 140078 |
| 2022-03-03 | 2.19 | $2.04 | 227324 |
| 2022-03-02 | 2.20 | $2.22 | 104687 |
| 2022-03-01 | 2.20 | $2.23 | 131524 |
| 2022-02-28 | 2.19 | $2.34 | 192120 |
| 2022-02-25 | 2.17 | $2.16 | 285935 |
| 2022-02-24 | 2.17 | $2.13 | 212314 |
| 2022-02-23 | 2.17 | $2.21 | 303841 |
| 2022-02-22 | 2.16 | $2.14 | 184032 |
| 2022-02-18 | 2.16 | $2.08 | 157804 |
| 2022-02-17 | 2.17 | $2.20 | 157086 |
| 2022-02-16 | 2.17 | $2.60 | 203254 |
| 2022-02-15 | 2.13 | $2.34 | 222453 |
| 2022-02-14 | 2.12 | $2.08 | 96423 |
| 2022-02-11 | 2.14 | $2.05 | 159485 |
| 2022-02-10 | 2.16 | $2.08 | 92213 |
| 2022-02-09 | 2.19 | $2.09 | 140877 |
| 2022-02-08 | 2.23 | $2.03 | 138729 |
| 2022-02-07 | 2.27 | $2.08 | 187185 |
| 2022-02-04 | 2.32 | $2.21 | 229562 |
| 2022-02-03 | 2.36 | $2.27 | 165618 |
| 2022-02-02 | 2.40 | $2.16 | 420712 |
| 2022-02-01 | 2.46 | $2.23 | 1.5M |
| 2022-01-31 | 2.51 | $1.82 | 546880 |
| 2022-01-28 | 2.62 | $1.98 | 144626 |
| 2022-01-27 | 2.72 | $2.01 | 136607 |
| 2022-01-26 | 2.84 | $1.95 | 138328 |
| 2022-01-25 | 2.97 | $2.19 | 134077 |
| 2022-01-24 | 3.08 | $2.10 | 236874 |
| 2022-01-21 | 3.20 | $2.52 | 140868 |
| 2022-01-20 | 3.29 | $2.80 | 78164 |
| 2022-01-19 | 3.35 | $2.80 | 131617 |
| 2022-01-18 | 3.42 | $3.10 | 137407 |
| 2022-01-14 | 3.46 | $3.07 | 138317 |
| 2022-01-13 | 3.50 | $3.10 | 212977 |
| 2022-01-12 | 3.53 | $3.22 | 100483 |
| 2022-01-11 | 3.56 | $3.35 | 110373 |
| 2022-01-10 | 3.58 | $3.28 | 204359 |
| 2022-01-07 | 3.61 | $3.50 | 523279 |
| 2022-01-06 | 3.61 | $3.19 | 202095 |
| 2022-01-05 | 3.65 | $3.25 | 293731 |
| 2022-01-04 | 3.68 | $3.60 | 326344 |
| 2022-01-03 | 3.68 | $3.89 | 494130 |
| 2021-12-31 | 3.65 | $3.99 | 709312 |
| 2021-12-30 | 3.61 | $4.28 | 1.5M |
| 2021-12-29 | 3.54 | $5.40 | 14.8M |
| 2021-12-28 | 3.35 | $3.00 | 214829 |
| 2021-12-27 | 3.41 | $3.52 | 95273 |
| 2021-12-23 | 3.42 | $3.46 | 185858 |
| 2021-12-22 | 3.44 | $3.22 | 96816 |
| 2021-12-21 | 3.49 | $3.10 | 79822 |
| 2021-12-20 | 3.56 | $3.09 | 80261 |
| 2021-12-17 | 3.64 | $3.18 | 81897 |
| 2021-12-16 | 3.73 | $3.25 | 68453 |
| 2021-12-15 | 3.81 | $3.40 | 153498 |
| 2021-12-14 | 3.89 | $3.40 | 260835 |
| 2021-12-13 | 3.99 | $4.10 | 811208 |
| 2021-12-10 | 4.02 | $3.23 | 113436 |
| 2021-12-09 | 4.15 | $3.61 | 100960 |
| 2021-12-08 | 4.26 | $3.73 | 101228 |
| 2021-12-07 | 4.36 | $3.42 | 121489 |
| 2021-12-06 | 4.51 | $3.60 | 97091 |
| 2021-12-03 | 4.65 | $3.25 | 332939 |
| 2021-12-02 | 4.84 | $3.90 | 177346 |
| 2021-12-01 | 4.98 | $3.75 | 308700 |
| 2021-11-30 | 5.14 | $4.22 | 160461 |
| 2021-11-29 | 5.26 | $4.66 | 122136 |
| 2021-11-26 | 5.34 | $4.60 | 58199 |
| 2021-11-24 | 5.44 | $4.90 | 128490 |
| 2021-11-23 | 5.52 | $4.70 | 107861 |
| 2021-11-22 | 5.63 | $4.90 | 140890 |
| 2021-11-19 | 5.72 | $5.23 | 113711 |
| 2021-11-18 | 5.77 | $5.20 | 204118 |
| 2021-11-17 | 5.83 | $5.30 | 154758 |
| 2021-11-16 | 5.87 | $5.65 | 133497 |
| 2021-11-15 | 5.88 | $5.57 | 164334 |
| 2021-11-12 | 5.89 | $5.80 | 103415 |
| 2021-11-11 | 5.88 | $5.88 | 143514 |
| 2021-11-10 | 5.85 | $5.79 | 234948 |
| 2021-11-09 | 5.84 | $6.14 | 298754 |
| 2021-11-08 | 5.78 | $6.32 | 687128 |
| 2021-11-05 | 5.71 | $6.60 | 2.2M |
| 2021-11-04 | 5.60 | $6.20 | 2.0M |
| 2021-11-03 | 5.53 | $5.33 | 142946 |
| 2021-11-02 | 5.54 | $5.40 | 173122 |
| 2021-11-01 | 5.54 | $5.50 | 338616 |
| 2021-10-29 | 5.53 | $5.90 | 353220 |
| 2021-10-28 | 5.49 | $6.10 | 842073 |
| 2021-10-27 | 5.42 | $7.46 | 6.4M |
| 2021-10-26 | 5.21 | $5.88 | 2.1M |
| 2021-10-25 | 5.15 | $5.60 | 1.2M |
| 2021-10-22 | 5.12 | $4.55 | 156004 |
| 2021-10-21 | 5.19 | $4.80 | 140153 |
| 2021-10-20 | 5.23 | $4.88 | 161601 |
| 2021-10-19 | 5.27 | $4.74 | 188880 |
| 2021-10-18 | 5.31 | $4.87 | 190523 |
| 2021-10-15 | 5.35 | $5.30 | 181231 |
| 2021-10-14 | 5.34 | $5.30 | 391514 |
| 2021-10-13 | 5.33 | $5.58 | 2.9M |
| 2021-10-12 | 5.30 | $4.54 | 662307 |
| 2021-10-11 | 5.37 | $5.95 | 166434 |
| 2021-10-08 | 5.31 | $5.60 | 68010 |
| 2021-10-07 | 5.28 | $5.63 | 66506 |
| 2021-10-06 | 5.25 | $5.51 | 78100 |
| 2021-10-05 | 5.24 | $5.10 | 73464 |
| 2021-10-04 | 5.28 | $5.20 | 97672 |
| 2021-10-01 | 5.31 | $5.40 | 129108 |
| 2021-09-30 | 5.34 | $5.80 | 311304 |
| 2021-09-29 | 5.33 | $5.32 | 146928 |
| 2021-09-28 | 5.37 | $5.54 | 346841 |
| 2021-09-27 | 5.39 | $5.30 | 245189 |
| 2021-09-24 | 5.44 | $4.80 | 85324 |
| 2021-09-23 | 5.54 | $4.90 | 237484 |
| 2021-09-22 | 5.64 | $4.80 | 213546 |
| 2021-09-21 | 5.75 | $4.51 | 66324 |
| 2021-09-20 | 5.90 | $4.58 | 123577 |
| 2021-09-17 | 6.04 | $5.07 | 93777 |
| 2021-09-16 | 6.14 | $5.35 | 70173 |
| 2021-09-15 | 6.22 | $5.40 | 186644 |
| 2021-09-14 | 6.29 | $5.77 | 73742 |
| 2021-09-13 | 6.32 | $6.30 | 75016 |
| 2021-09-10 | 6.31 | $6.20 | 127233 |
| 2021-09-09 | 6.30 | $6.23 | 37483 |
| 2021-09-08 | 6.30 | $6.39 | 83113 |
| 2021-09-07 | 6.28 | $6.80 | 71408 |
| 2021-09-03 | 6.22 | $6.61 | 39219 |
| 2021-09-02 | 6.19 | $6.90 | 100668 |
| 2021-09-01 | 6.12 | $7.07 | 406465 |
| 2021-08-31 | 6.04 | $6.50 | 154115 |
| 2021-08-30 | 6.01 | $6.09 | 89182 |
| 2021-08-27 | 6.03 | $5.95 | 49134 |
| 2021-08-26 | 6.06 | $5.80 | 104891 |
| 2021-08-25 | 6.12 | $6.00 | 101471 |
| 2021-08-24 | 6.16 | $6.34 | 248195 |
| 2021-08-23 | 6.17 | $5.62 | 118775 |
| 2021-08-20 | 6.25 | $5.55 | 65139 |
| 2021-08-19 | 6.36 | $5.70 | 184373 |
| 2021-08-18 | 6.48 | $5.36 | 115504 |
| 2021-08-17 | 6.67 | $5.69 | 94941 |
| 2021-08-16 | 6.85 | $5.83 | 120435 |
| 2021-08-13 | 7.06 | $6.04 | 166440 |
| 2021-08-12 | 7.27 | $6.53 | 120486 |
| 2021-08-11 | 7.46 | $6.69 | 167296 |
| 2021-08-10 | 7.67 | $7.03 | 142554 |
| 2021-08-09 | 7.88 | $7.16 | 227757 |
| 2021-08-06 | 8.11 | $6.78 | 789061 |
| 2021-08-05 | 8.42 | $6.73 | 582256 |
| 2021-08-04 | 8.76 | $6.79 | 3.1M |
| 2021-08-03 | 9.13 | $6.72 | 381471 |
| 2021-08-02 | 9.55 | $6.70 | 71255 |
| 2021-07-30 | 10.02 | $6.90 | 125737 |
| 2021-07-29 | 10.53 | $7.20 | 122664 |
| 2021-07-28 | 11.05 | $7.28 | 288552 |
| 2021-07-27 | 11.63 | $6.70 | 316943 |
| 2021-07-26 | 12.31 | $6.52 | 468876 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2023-06-22
Close Price
$0.00
Vol: 730
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
1.70
Maximum
10.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 0.00 | $0.00 | 730 |
| 2023-06-21 | 0.00 | $0.00 | 1505 |
| 2023-06-20 | 0.00 | $0.00 | 870 |
| 2023-06-16 | 0.00 | $0.00 | 2731 |
| 2023-06-15 | 0.00 | $0.00 | 637 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 724 |
| 2023-06-07 | 0.00 | $0.00 | 18433 |
| 2023-06-06 | 0.00 | $0.00 | 318 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 1731 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 210 |
| 2023-05-26 | 0.00 | $0.00 | 378 |
| 2023-05-25 | 0.00 | $0.00 | 311 |
| 2023-05-24 | 0.00 | $0.00 | 301 |
| 2023-05-23 | 0.00 | $0.00 | 27207 |
| 2023-05-22 | 0.00 | $0.00 | 566 |
| 2023-05-19 | 0.00 | $0.00 | 570 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 199 |
| 2023-05-16 | 0.00 | $0.00 | 531 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 237 |
| 2023-05-09 | 0.00 | $0.00 | 526 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 1889 |
| 2023-04-27 | 0.00 | $0.00 | 301 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 965 |
| 2023-04-24 | 0.00 | $0.00 | 100 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 402 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 699 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 201 |
| 2023-04-10 | 0.00 | $0.00 | 253 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 2369 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 1157 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 663 |
| 2023-03-29 | 0.00 | $0.00 | 164 |
| 2023-03-28 | 0.00 | $0.00 | 921 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 203 |
| 2023-03-20 | 0.00 | $0.00 | 116 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 280 |
| 2023-03-14 | 0.00 | $0.00 | 436 |
| 2023-03-13 | 0.00 | $0.00 | 715 |
| 2023-03-10 | 0.00 | $0.00 | 624 |
| 2023-03-09 | 0.01 | $0.00 | 1448 |
| 2023-03-08 | 0.01 | $0.00 | — |
| 2023-03-07 | 0.01 | $0.00 | 684 |
| 2023-03-06 | 0.01 | $0.00 | 15 |
| 2023-03-03 | 0.01 | $0.00 | 167 |
| 2023-03-02 | 0.01 | $0.01 | 6 |
| 2023-03-01 | 0.01 | $0.01 | 20 |
| 2023-02-28 | 0.01 | $0.01 | 25 |
| 2023-02-27 | 0.01 | $0.01 | 2 |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 121 |
| 2023-02-22 | 0.01 | $0.01 | 3 |
| 2023-02-21 | 0.02 | $0.01 | 730 |
| 2023-02-17 | 0.02 | $0.01 | 32 |
| 2023-02-16 | 0.02 | $0.01 | 121 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 1 |
| 2023-02-10 | 0.02 | $0.02 | 281 |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | 14 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 1500 |
| 2023-02-01 | 0.02 | $0.02 | 91 |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.01 | $0.02 | 10 |
| 2023-01-27 | 0.01 | $0.02 | 509 |
| 2023-01-26 | 0.01 | $0.01 | 710 |
| 2023-01-25 | 0.01 | $0.02 | 20 |
| 2023-01-24 | 0.01 | $0.02 | 94 |
| 2023-01-23 | 0.01 | $0.02 | 2136 |
| 2023-01-20 | 0.01 | $0.01 | 1 |
| 2023-01-19 | 0.01 | $0.01 | 1000 |
| 2023-01-18 | 0.01 | $0.01 | 163 |
| 2023-01-17 | 0.01 | $0.02 | — |
| 2023-01-13 | 0.01 | $0.02 | 35 |
| 2023-01-12 | 0.01 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | — |
| 2023-01-10 | 0.01 | $0.02 | 350 |
| 2023-01-09 | 0.01 | $0.01 | 80 |
| 2023-01-06 | 0.01 | $0.01 | 69 |
| 2023-01-05 | 0.01 | $0.01 | 102 |
| 2023-01-04 | 0.01 | $0.01 | 45 |
| 2023-01-03 | 0.00 | $0.01 | 5 |
| 2022-12-30 | 0.00 | $0.01 | 8313 |
| 2022-12-29 | 0.00 | $0.01 | 5265 |
| 2022-12-28 | 0.00 | $0.00 | 15630 |
| 2022-12-27 | 0.00 | $0.01 | 449 |
| 2022-12-23 | 0.00 | $0.00 | 1347 |
| 2022-12-22 | 0.00 | $0.00 | 110 |
| 2022-12-21 | 0.00 | $0.00 | 12276 |
| 2022-12-20 | 0.00 | $0.01 | — |
| 2022-12-19 | 0.00 | $0.01 | 46 |
| 2022-12-16 | 0.00 | $0.01 | 1520 |
| 2022-12-15 | 0.00 | $0.00 | 2854 |
| 2022-12-14 | 0.01 | $0.01 | 1238 |
| 2022-12-13 | 0.01 | $0.01 | 2062 |
| 2022-12-12 | 0.01 | $0.01 | 165 |
| 2022-12-09 | 0.01 | $0.01 | 7931 |
| 2022-12-08 | 0.01 | $0.01 | 8000 |
| 2022-12-07 | 0.01 | $0.01 | 10940 |
| 2022-12-06 | 0.01 | $0.01 | 784 |
| 2022-12-05 | 0.01 | $0.01 | 6548 |
| 2022-12-02 | 0.01 | $0.01 | 223 |
| 2022-12-01 | 0.01 | $0.01 | 147 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 404 |
| 2022-11-28 | 0.01 | $0.01 | 716 |
| 2022-11-25 | 0.01 | $0.01 | 525 |
| 2022-11-23 | 0.01 | $0.01 | 146 |
| 2022-11-22 | 0.01 | $0.01 | 697 |
| 2022-11-21 | 0.01 | $0.01 | 166 |
| 2022-11-18 | 0.02 | $0.01 | 1375 |
| 2022-11-17 | 0.02 | $0.00 | — |
| 2022-11-16 | 0.02 | $0.00 | 266 |
| 2022-11-15 | 0.03 | $0.01 | — |
| 2022-11-14 | 0.04 | $0.01 | 280 |
| 2022-11-11 | 0.04 | $0.01 | 524 |
| 2022-11-10 | 0.05 | $0.05 | 177 |
| 2022-11-09 | 0.05 | $0.05 | 15 |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | 62 |
| 2022-11-04 | 0.04 | $0.05 | 5 |
| 2022-11-03 | 0.04 | $0.05 | 300 |
| 2022-11-02 | 0.04 | $0.05 | 131 |
| 2022-11-01 | 0.04 | $0.05 | 3792 |
| 2022-10-31 | 0.04 | $0.05 | — |
| 2022-10-28 | 0.04 | $0.05 | 1192 |
| 2022-10-27 | 0.04 | $0.00 | 1176 |
| 2022-10-26 | 0.04 | $0.05 | 215 |
| 2022-10-25 | 0.04 | $0.05 | — |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | 1370 |
| 2022-10-20 | 0.04 | $0.05 | — |
| 2022-10-19 | 0.04 | $0.05 | 150 |
| 2022-10-18 | 0.04 | $0.05 | 25 |
| 2022-10-17 | 0.04 | $0.05 | — |
| 2022-10-14 | 0.04 | $0.05 | — |
| 2022-10-13 | 0.03 | $0.05 | 512 |
| 2022-10-12 | 0.03 | $0.05 | 8 |
| 2022-10-11 | 0.03 | $0.05 | 9012 |
| 2022-10-10 | 0.03 | $0.05 | 6188 |
| 2022-10-07 | 0.03 | $0.05 | — |
| 2022-10-06 | 0.03 | $0.05 | 140 |
| 2022-10-05 | 0.03 | $0.05 | 5973 |
| 2022-10-04 | 0.02 | $0.05 | 5034 |
| 2022-10-03 | 0.02 | $0.05 | 7441 |
| 2022-09-30 | 0.02 | $0.05 | 160 |
| 2022-09-29 | 0.02 | $0.05 | 124 |
| 2022-09-28 | 0.02 | $0.05 | 557 |
| 2022-09-27 | 0.02 | $0.05 | — |
| 2022-09-26 | 0.02 | $0.05 | 269 |
| 2022-09-23 | 0.02 | $0.05 | 6 |
| 2022-09-22 | 0.02 | $0.05 | 19 |
| 2022-09-21 | 0.02 | $0.05 | 6983 |
| 2022-09-20 | 0.02 | $0.04 | 860 |
| 2022-09-19 | 0.02 | $0.04 | 828 |
| 2022-09-16 | 0.02 | $0.08 | 125 |
| 2022-09-15 | 0.02 | $0.08 | 48 |
| 2022-09-14 | 0.01 | $0.08 | 15 |
| 2022-09-13 | 0.01 | $0.08 | 2 |
| 2022-09-12 | 0.01 | $0.08 | 204 |
| 2022-09-09 | 0.00 | $0.08 | 72 |
| 2022-09-08 | 0.00 | $0.08 | 24 |
| 2022-09-07 | 0.00 | $0.08 | 177 |
| 2022-09-06 | -0.01 | $0.08 | 862 |
| 2022-09-02 | -0.01 | $0.08 | 141 |
| 2022-09-01 | -0.01 | $0.08 | 5200 |
| 2022-08-31 | -0.02 | $0.08 | 66 |
| 2022-08-30 | -0.02 | $0.08 | 248 |
| 2022-08-29 | -0.02 | $0.08 | 331 |
| 2022-08-26 | -0.02 | $0.08 | 4017 |
| 2022-08-25 | -0.02 | $0.08 | 372 |
| 2022-08-24 | -0.02 | $0.08 | 110 |
| 2022-08-23 | -0.02 | $0.08 | 368 |
| 2022-08-22 | -0.01 | $0.08 | 117 |
| 2022-08-19 | 0.00 | $0.08 | 1341 |
| 2022-08-18 | 0.00 | $0.08 | 364 |
| 2022-08-17 | 0.02 | $0.08 | 441 |
| 2022-08-16 | 0.03 | $0.08 | 1147 |
| 2022-08-15 | 0.05 | $0.08 | 1735 |
| 2022-08-12 | 0.07 | $0.08 | 734 |
| 2022-08-11 | 0.10 | $0.08 | 198 |
| 2022-08-10 | 0.14 | $0.08 | 82 |
| 2022-08-09 | 0.18 | $0.08 | — |
| 2022-08-08 | 0.23 | $0.08 | 1571 |
| 2022-08-05 | 0.29 | $0.05 | 481 |
| 2022-08-04 | 0.37 | $0.04 | 6377 |
| 2022-08-03 | 0.46 | $0.50 | 50 |
| 2022-08-02 | 0.47 | $0.50 | 24 |
| 2022-08-01 | 0.48 | $0.50 | 12 |
| 2022-07-29 | 0.50 | $0.50 | 17 |
| 2022-07-28 | 0.52 | $0.50 | 10 |
| 2022-07-27 | 0.55 | $0.50 | 1454 |
| 2022-07-26 | 0.58 | $0.50 | 4 |
| 2022-07-25 | 0.61 | $0.50 | 19 |
| 2022-07-22 | 0.66 | $0.50 | 3478 |
| 2022-07-21 | 0.71 | $0.50 | — |
| 2022-07-20 | 0.77 | $0.50 | 10 |
| 2022-07-19 | 0.84 | $0.50 | 35800 |
| 2022-07-18 | 0.93 | $0.50 | 3066 |
| 2022-07-15 | 1.02 | $0.50 | 205 |
| 2022-07-14 | 1.14 | $0.75 | 4207 |
| 2022-07-13 | 1.21 | $1.25 | 5738 |
| 2022-07-12 | 1.20 | $1.20 | — |
| 2022-07-11 | 1.19 | $1.20 | 10613 |
| 2022-07-08 | 1.18 | $1.24 | 2 |
| 2022-07-07 | 1.16 | $1.24 | 2730 |
| 2022-07-06 | 1.14 | $1.20 | 10274 |
| 2022-07-05 | 1.13 | $1.20 | — |
| 2022-07-01 | 1.11 | $1.20 | 22 |
| 2022-06-30 | 1.08 | $1.20 | 10482 |
| 2022-06-29 | 1.05 | $1.15 | 12612 |
| 2022-06-28 | 1.03 | $1.15 | 6160 |
| 2022-06-27 | 1.01 | $1.15 | 14857 |
| 2022-06-24 | 0.98 | $1.15 | 20831 |
| 2022-06-23 | 0.94 | $1.15 | 25488 |
| 2022-06-22 | 0.90 | $1.15 | 11228 |
| 2022-06-21 | 0.86 | $1.15 | 5493 |
| 2022-06-17 | 0.81 | $1.15 | 20655 |
| 2022-06-16 | 0.75 | $1.15 | 8781 |
| 2022-06-15 | 0.68 | $1.00 | 970 |
| 2022-06-14 | 0.63 | $0.03 | 4274 |
| 2022-06-13 | 0.78 | $0.03 | 4325 |
| 2022-06-10 | 0.96 | $1.15 | 2613 |
| 2022-06-09 | 0.93 | $1.07 | 3405 |
| 2022-06-08 | 0.91 | $1.03 | 3394 |
| 2022-06-07 | 0.90 | $1.00 | 590 |
| 2022-06-06 | 0.90 | $1.00 | 14055 |
| 2022-06-03 | 0.89 | $1.00 | 9213 |
| 2022-06-02 | 0.88 | $1.15 | 8830 |
| 2022-06-01 | 0.84 | $1.00 | 26010 |
| 2022-05-31 | 0.83 | $1.00 | 5644 |
| 2022-05-27 | 0.82 | $1.00 | 6580 |
| 2022-05-26 | 0.81 | $0.99 | 9694 |
| 2022-05-25 | 0.79 | $0.90 | 30447 |
| 2022-05-24 | 0.80 | $0.80 | 1413 |
| 2022-05-23 | 0.83 | $0.97 | 9696 |
| 2022-05-20 | 0.83 | $0.80 | 40095 |
| 2022-05-19 | 0.87 | $0.75 | 26483 |
| 2022-05-18 | 0.92 | $0.51 | 1396 |
| 2022-05-17 | 1.04 | $0.95 | 30612 |
| 2022-05-16 | 1.08 | $1.00 | 108386 |
| 2022-05-13 | 1.12 | $0.98 | 104039 |
| 2022-05-12 | 1.18 | $0.85 | 185807 |
| 2022-05-11 | 1.27 | $1.36 | — |
| 2022-05-10 | 1.27 | $1.36 | — |
| 2022-05-09 | 1.27 | $1.36 | — |
| 2022-05-06 | 1.27 | $1.36 | — |
| 2022-05-05 | 1.27 | $1.36 | — |
| 2022-05-04 | 1.27 | $1.36 | — |
| 2022-05-03 | 1.27 | $1.36 | 45557 |
| 2022-05-02 | 1.28 | $1.28 | 65359 |
| 2022-04-29 | 1.30 | $1.22 | 183081 |
| 2022-04-28 | 1.34 | $1.28 | 113538 |
| 2022-04-27 | 1.38 | $1.30 | 244030 |
| 2022-04-26 | 1.42 | $1.33 | 20839 |
| 2022-04-25 | 1.47 | $1.40 | 53964 |
| 2022-04-22 | 1.50 | $1.46 | 40851 |
| 2022-04-21 | 1.53 | $1.43 | 85921 |
| 2022-04-20 | 1.57 | $1.53 | 257901 |
| 2022-04-19 | 1.60 | $1.48 | 36622 |
| 2022-04-18 | 1.64 | $1.37 | 91609 |
| 2022-04-14 | 1.72 | $1.56 | 55774 |
| 2022-04-13 | 1.77 | $1.60 | 76779 |
| 2022-04-12 | 1.81 | $1.60 | 27308 |
| 2022-04-11 | 1.87 | $1.72 | 165656 |
| 2022-04-08 | 1.91 | $1.70 | 67263 |
| 2022-04-07 | 1.96 | $1.80 | 306149 |
| 2022-04-06 | 2.00 | $1.81 | 83485 |
| 2022-04-05 | 2.04 | $2.03 | 145784 |
| 2022-04-04 | 2.04 | $2.09 | 80282 |
| 2022-04-01 | 2.03 | $1.92 | 204485 |
| 2022-03-31 | 2.06 | $2.08 | 156170 |
| 2022-03-30 | 2.05 | $2.05 | 108625 |
| 2022-03-29 | 2.05 | $2.12 | 87111 |
| 2022-03-28 | 2.04 | $2.18 | 184603 |
| 2022-03-25 | 2.01 | $2.15 | 204302 |
| 2022-03-24 | 1.98 | $2.47 | 311270 |
| 2022-03-23 | 1.88 | $2.57 | 1.0M |
| 2022-03-22 | 1.75 | $2.47 | 8.1M |
| 2022-03-21 | 1.61 | $1.84 | 97626 |
| 2022-03-18 | 1.59 | $1.93 | 296887 |
| 2022-03-17 | 1.55 | $1.68 | 134707 |
| 2022-03-16 | 1.55 | $1.70 | 412763 |
| 2022-03-15 | 1.55 | $1.31 | 236067 |
| 2022-03-14 | 1.64 | $1.33 | 174406 |
| 2022-03-11 | 1.73 | $1.57 | 90414 |
| 2022-03-10 | 1.79 | $1.69 | 73838 |
| 2022-03-09 | 1.84 | $1.85 | 79592 |
| 2022-03-08 | 1.87 | $1.75 | 122860 |
| 2022-03-07 | 1.92 | $1.64 | 160732 |
| 2022-03-04 | 2.00 | $1.85 | 140078 |
| 2022-03-03 | 2.05 | $2.04 | 227324 |
| 2022-03-02 | 2.08 | $2.22 | 104687 |
| 2022-03-01 | 2.07 | $2.23 | 131524 |
| 2022-02-28 | 2.05 | $2.34 | 192120 |
| 2022-02-25 | 2.02 | $2.16 | 285935 |
| 2022-02-24 | 2.01 | $2.13 | 212314 |
| 2022-02-23 | 2.01 | $2.21 | 303841 |
| 2022-02-22 | 2.00 | $2.14 | 184032 |
| 2022-02-18 | 2.00 | $2.08 | 157804 |
| 2022-02-17 | 2.02 | $2.20 | 157086 |
| 2022-02-16 | 2.01 | $2.60 | 203254 |
| 2022-02-15 | 1.93 | $2.34 | 222453 |
| 2022-02-14 | 1.88 | $2.08 | 96423 |
| 2022-02-11 | 1.89 | $2.05 | 159485 |
| 2022-02-10 | 1.90 | $2.08 | 92213 |
| 2022-02-09 | 1.91 | $2.09 | 140877 |
| 2022-02-08 | 1.93 | $2.03 | 138729 |
| 2022-02-07 | 1.96 | $2.08 | 187185 |
| 2022-02-04 | 1.99 | $2.21 | 229562 |
| 2022-02-03 | 2.00 | $2.27 | 165618 |
| 2022-02-02 | 2.01 | $2.16 | 420712 |
| 2022-02-01 | 2.04 | $2.23 | 1.5M |
| 2022-01-31 | 2.06 | $1.82 | 546880 |
| 2022-01-28 | 2.18 | $1.98 | 144626 |
| 2022-01-27 | 2.28 | $2.01 | 136607 |
| 2022-01-26 | 2.40 | $1.95 | 138328 |
| 2022-01-25 | 2.55 | $2.19 | 134077 |
| 2022-01-24 | 2.68 | $2.10 | 236874 |
| 2022-01-21 | 2.86 | $2.52 | 140868 |
| 2022-01-20 | 2.97 | $2.80 | 78164 |
| 2022-01-19 | 3.04 | $2.80 | 131617 |
| 2022-01-18 | 3.13 | $3.10 | 137407 |
| 2022-01-14 | 3.18 | $3.07 | 138317 |
| 2022-01-13 | 3.23 | $3.10 | 212977 |
| 2022-01-12 | 3.29 | $3.22 | 100483 |
| 2022-01-11 | 3.34 | $3.35 | 110373 |
| 2022-01-10 | 3.37 | $3.28 | 204359 |
| 2022-01-07 | 3.42 | $3.50 | 523279 |
| 2022-01-06 | 3.43 | $3.19 | 202095 |
| 2022-01-05 | 3.51 | $3.25 | 293731 |
| 2022-01-04 | 3.59 | $3.60 | 326344 |
| 2022-01-03 | 3.61 | $3.89 | 494130 |
| 2021-12-31 | 3.58 | $3.99 | 709312 |
| 2021-12-30 | 3.52 | $4.28 | 1.5M |
| 2021-12-29 | 3.40 | $5.40 | 14.8M |
| 2021-12-28 | 3.02 | $3.00 | 214829 |
| 2021-12-27 | 3.09 | $3.52 | 95273 |
| 2021-12-23 | 3.06 | $3.46 | 185858 |
| 2021-12-22 | 3.05 | $3.22 | 96816 |
| 2021-12-21 | 3.08 | $3.10 | 79822 |
| 2021-12-20 | 3.15 | $3.09 | 80261 |
| 2021-12-17 | 3.24 | $3.18 | 81897 |
| 2021-12-16 | 3.33 | $3.25 | 68453 |
| 2021-12-15 | 3.42 | $3.40 | 153498 |
| 2021-12-14 | 3.49 | $3.40 | 260835 |
| 2021-12-13 | 3.58 | $4.10 | 811208 |
| 2021-12-10 | 3.54 | $3.23 | 113436 |
| 2021-12-09 | 3.69 | $3.61 | 100960 |
| 2021-12-08 | 3.78 | $3.73 | 101228 |
| 2021-12-07 | 3.86 | $3.42 | 121489 |
| 2021-12-06 | 4.03 | $3.60 | 97091 |
| 2021-12-03 | 4.18 | $3.25 | 332939 |
| 2021-12-02 | 4.44 | $3.90 | 177346 |
| 2021-12-01 | 4.61 | $3.75 | 308700 |
| 2021-11-30 | 4.83 | $4.22 | 160461 |
| 2021-11-29 | 5.00 | $4.66 | 122136 |
| 2021-11-26 | 5.10 | $4.60 | 58199 |
| 2021-11-24 | 5.23 | $4.90 | 128490 |
| 2021-11-23 | 5.32 | $4.70 | 107861 |
| 2021-11-22 | 5.46 | $4.90 | 140890 |
| 2021-11-19 | 5.59 | $5.23 | 113711 |
| 2021-11-18 | 5.67 | $5.20 | 204118 |
| 2021-11-17 | 5.77 | $5.30 | 154758 |
| 2021-11-16 | 5.87 | $5.65 | 133497 |
| 2021-11-15 | 5.90 | $5.57 | 164334 |
| 2021-11-12 | 5.96 | $5.80 | 103415 |
| 2021-11-11 | 5.97 | $5.88 | 143514 |
| 2021-11-10 | 5.97 | $5.79 | 234948 |
| 2021-11-09 | 5.99 | $6.14 | 298754 |
| 2021-11-08 | 5.94 | $6.32 | 687128 |
| 2021-11-05 | 5.84 | $6.60 | 2.2M |
| 2021-11-04 | 5.67 | $6.20 | 2.0M |
| 2021-11-03 | 5.55 | $5.33 | 142946 |
| 2021-11-02 | 5.59 | $5.40 | 173122 |
| 2021-11-01 | 5.63 | $5.50 | 338616 |
| 2021-10-29 | 5.65 | $5.90 | 353220 |
| 2021-10-28 | 5.59 | $6.10 | 842073 |
| 2021-10-27 | 5.47 | $7.46 | 6.4M |
| 2021-10-26 | 5.05 | $5.88 | 2.1M |
| 2021-10-25 | 4.90 | $5.60 | 1.2M |
| 2021-10-22 | 4.79 | $4.55 | 156004 |
| 2021-10-21 | 4.88 | $4.80 | 140153 |
| 2021-10-20 | 4.93 | $4.88 | 161601 |
| 2021-10-19 | 4.98 | $4.74 | 188880 |
| 2021-10-18 | 5.07 | $4.87 | 190523 |
| 2021-10-15 | 5.14 | $5.30 | 181231 |
| 2021-10-14 | 5.14 | $5.30 | 391514 |
| 2021-10-13 | 5.14 | $5.58 | 2.9M |
| 2021-10-12 | 5.08 | $4.54 | 662307 |
| 2021-10-11 | 5.24 | $5.95 | 166434 |
| 2021-10-08 | 5.12 | $5.60 | 68010 |
| 2021-10-07 | 5.06 | $5.63 | 66506 |
| 2021-10-06 | 4.98 | $5.51 | 78100 |
| 2021-10-05 | 4.93 | $5.10 | 73464 |
| 2021-10-04 | 4.95 | $5.20 | 97672 |
| 2021-10-01 | 4.96 | $5.40 | 129108 |
| 2021-09-30 | 4.93 | $5.80 | 311304 |
| 2021-09-29 | 4.81 | $5.32 | 146928 |
| 2021-09-28 | 4.78 | $5.54 | 346841 |
| 2021-09-27 | 4.70 | $5.30 | 245189 |
| 2021-09-24 | 4.67 | $4.80 | 85324 |
| 2021-09-23 | 4.74 | $4.90 | 237484 |
| 2021-09-22 | 4.81 | $4.80 | 213546 |
| 2021-09-21 | 4.91 | $4.51 | 66324 |
| 2021-09-20 | 5.10 | $4.58 | 123577 |
| 2021-09-17 | 5.31 | $5.07 | 93777 |
| 2021-09-16 | 5.45 | $5.35 | 70173 |
| 2021-09-15 | 5.56 | $5.40 | 186644 |
| 2021-09-14 | 5.68 | $5.77 | 73742 |
| 2021-09-13 | 5.75 | $6.30 | 75016 |
| 2021-09-10 | 5.72 | $6.20 | 127233 |
| 2021-09-09 | 5.71 | $6.23 | 37483 |
| 2021-09-08 | 5.70 | $6.39 | 83113 |
| 2021-09-07 | 5.66 | $6.80 | 71408 |
| 2021-09-03 | 5.53 | $6.61 | 39219 |
| 2021-09-02 | 5.42 | $6.90 | 100668 |
| 2021-09-01 | 5.25 | $7.07 | 406465 |
| 2021-08-31 | 5.02 | $6.50 | 154115 |
| 2021-08-30 | 4.88 | $6.09 | 89182 |
| 2021-08-27 | 4.81 | $5.95 | 49134 |
| 2021-08-26 | 4.78 | $5.80 | 104891 |
| 2021-08-25 | 4.78 | $6.00 | 101471 |
| 2021-08-24 | 4.75 | $6.34 | 248195 |
| 2021-08-23 | 4.65 | $5.62 | 118775 |
| 2021-08-20 | 4.70 | $5.55 | 65139 |
| 2021-08-19 | 4.80 | $5.70 | 184373 |
| 2021-08-18 | 4.88 | $5.36 | 115504 |
| 2021-08-17 | 5.07 | $5.69 | 94941 |
| 2021-08-16 | 5.24 | $5.83 | 120435 |
| 2021-08-13 | 5.41 | $6.04 | 166440 |
| 2021-08-12 | 5.59 | $6.53 | 120486 |
| 2021-08-11 | 5.70 | $6.69 | 167296 |
| 2021-08-10 | 5.82 | $7.03 | 142554 |
| 2021-08-09 | 5.90 | $7.16 | 227757 |
| 2021-08-06 | 5.98 | $6.78 | 789061 |
| 2021-08-05 | 6.17 | $6.73 | 582256 |
| 2021-08-04 | 6.43 | $6.79 | 3.1M |
| 2021-08-03 | 6.73 | $6.72 | 381471 |
| 2021-08-02 | 7.11 | $6.70 | 71255 |
| 2021-07-30 | 7.58 | $6.90 | 125737 |
| 2021-07-29 | 8.10 | $7.20 | 122664 |
| 2021-07-28 | 8.66 | $7.28 | 288552 |
| 2021-07-27 | 9.32 | $6.70 | 316943 |
| 2021-07-26 | 10.21 | $6.52 | 468876 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2023-06-22
Close Price
$0.00
Vol: 730
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
1.73
Maximum
9.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 0.00 | $0.00 | 730 |
| 2023-06-21 | 0.00 | $0.00 | 1505 |
| 2023-06-20 | 0.00 | $0.00 | 870 |
| 2023-06-16 | 0.00 | $0.00 | 2731 |
| 2023-06-15 | 0.00 | $0.00 | 637 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 724 |
| 2023-06-07 | 0.00 | $0.00 | 18433 |
| 2023-06-06 | 0.00 | $0.00 | 318 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 1731 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 210 |
| 2023-05-26 | 0.00 | $0.00 | 378 |
| 2023-05-25 | 0.00 | $0.00 | 311 |
| 2023-05-24 | 0.00 | $0.00 | 301 |
| 2023-05-23 | 0.00 | $0.00 | 27207 |
| 2023-05-22 | 0.00 | $0.00 | 566 |
| 2023-05-19 | 0.00 | $0.00 | 570 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 199 |
| 2023-05-16 | 0.00 | $0.00 | 531 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 237 |
| 2023-05-09 | 0.00 | $0.00 | 526 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 1889 |
| 2023-04-27 | 0.00 | $0.00 | 301 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 965 |
| 2023-04-24 | 0.00 | $0.00 | 100 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 402 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 699 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 201 |
| 2023-04-10 | 0.00 | $0.00 | 253 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 2369 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 1157 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 663 |
| 2023-03-29 | 0.00 | $0.00 | 164 |
| 2023-03-28 | 0.00 | $0.00 | 921 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 203 |
| 2023-03-20 | 0.00 | $0.00 | 116 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 280 |
| 2023-03-14 | 0.00 | $0.00 | 436 |
| 2023-03-13 | 0.00 | $0.00 | 715 |
| 2023-03-10 | 0.00 | $0.00 | 624 |
| 2023-03-09 | 0.00 | $0.00 | 1448 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.01 | $0.00 | 684 |
| 2023-03-06 | 0.01 | $0.00 | 15 |
| 2023-03-03 | 0.01 | $0.00 | 167 |
| 2023-03-02 | 0.01 | $0.01 | 6 |
| 2023-03-01 | 0.01 | $0.01 | 20 |
| 2023-02-28 | 0.01 | $0.01 | 25 |
| 2023-02-27 | 0.01 | $0.01 | 2 |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 121 |
| 2023-02-22 | 0.01 | $0.01 | 3 |
| 2023-02-21 | 0.02 | $0.01 | 730 |
| 2023-02-17 | 0.02 | $0.01 | 32 |
| 2023-02-16 | 0.02 | $0.01 | 121 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 1 |
| 2023-02-10 | 0.02 | $0.02 | 281 |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | 14 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 1500 |
| 2023-02-01 | 0.02 | $0.02 | 91 |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | 10 |
| 2023-01-27 | 0.02 | $0.02 | 509 |
| 2023-01-26 | 0.02 | $0.01 | 710 |
| 2023-01-25 | 0.02 | $0.02 | 20 |
| 2023-01-24 | 0.02 | $0.02 | 94 |
| 2023-01-23 | 0.02 | $0.02 | 2136 |
| 2023-01-20 | 0.02 | $0.01 | 1 |
| 2023-01-19 | 0.02 | $0.01 | 1000 |
| 2023-01-18 | 0.02 | $0.01 | 163 |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | 35 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | — |
| 2023-01-10 | 0.01 | $0.02 | 350 |
| 2023-01-09 | 0.01 | $0.01 | 80 |
| 2023-01-06 | 0.01 | $0.01 | 69 |
| 2023-01-05 | 0.01 | $0.01 | 102 |
| 2023-01-04 | 0.01 | $0.01 | 45 |
| 2023-01-03 | 0.01 | $0.01 | 5 |
| 2022-12-30 | 0.01 | $0.01 | 8313 |
| 2022-12-29 | 0.01 | $0.01 | 5265 |
| 2022-12-28 | 0.00 | $0.00 | 15630 |
| 2022-12-27 | 0.01 | $0.01 | 449 |
| 2022-12-23 | 0.00 | $0.00 | 1347 |
| 2022-12-22 | 0.01 | $0.00 | 110 |
| 2022-12-21 | 0.01 | $0.00 | 12276 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 46 |
| 2022-12-16 | 0.01 | $0.01 | 1520 |
| 2022-12-15 | 0.01 | $0.00 | 2854 |
| 2022-12-14 | 0.01 | $0.01 | 1238 |
| 2022-12-13 | 0.01 | $0.01 | 2062 |
| 2022-12-12 | 0.01 | $0.01 | 165 |
| 2022-12-09 | 0.01 | $0.01 | 7931 |
| 2022-12-08 | 0.01 | $0.01 | 8000 |
| 2022-12-07 | 0.01 | $0.01 | 10940 |
| 2022-12-06 | 0.01 | $0.01 | 784 |
| 2022-12-05 | 0.01 | $0.01 | 6548 |
| 2022-12-02 | 0.01 | $0.01 | 223 |
| 2022-12-01 | 0.01 | $0.01 | 147 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 404 |
| 2022-11-28 | 0.01 | $0.01 | 716 |
| 2022-11-25 | 0.01 | $0.01 | 525 |
| 2022-11-23 | 0.01 | $0.01 | 146 |
| 2022-11-22 | 0.01 | $0.01 | 697 |
| 2022-11-21 | 0.01 | $0.01 | 166 |
| 2022-11-18 | 0.01 | $0.01 | 1375 |
| 2022-11-17 | 0.02 | $0.00 | — |
| 2022-11-16 | 0.02 | $0.00 | 266 |
| 2022-11-15 | 0.03 | $0.01 | — |
| 2022-11-14 | 0.04 | $0.01 | 280 |
| 2022-11-11 | 0.05 | $0.01 | 524 |
| 2022-11-10 | 0.06 | $0.05 | 177 |
| 2022-11-09 | 0.06 | $0.05 | 15 |
| 2022-11-08 | 0.06 | $0.05 | — |
| 2022-11-07 | 0.06 | $0.05 | 62 |
| 2022-11-04 | 0.06 | $0.05 | 5 |
| 2022-11-03 | 0.06 | $0.05 | 300 |
| 2022-11-02 | 0.06 | $0.05 | 131 |
| 2022-11-01 | 0.06 | $0.05 | 3792 |
| 2022-10-31 | 0.06 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | 1192 |
| 2022-10-27 | 0.05 | $0.00 | 1176 |
| 2022-10-26 | 0.06 | $0.05 | 215 |
| 2022-10-25 | 0.07 | $0.05 | — |
| 2022-10-24 | 0.07 | $0.05 | — |
| 2022-10-21 | 0.07 | $0.05 | 1370 |
| 2022-10-20 | 0.07 | $0.05 | — |
| 2022-10-19 | 0.07 | $0.05 | 150 |
| 2022-10-18 | 0.07 | $0.05 | 25 |
| 2022-10-17 | 0.07 | $0.05 | — |
| 2022-10-14 | 0.07 | $0.05 | — |
| 2022-10-13 | 0.07 | $0.05 | 512 |
| 2022-10-12 | 0.07 | $0.05 | 8 |
| 2022-10-11 | 0.07 | $0.05 | 9012 |
| 2022-10-10 | 0.07 | $0.05 | 6188 |
| 2022-10-07 | 0.07 | $0.05 | — |
| 2022-10-06 | 0.07 | $0.05 | 140 |
| 2022-10-05 | 0.07 | $0.05 | 5973 |
| 2022-10-04 | 0.07 | $0.05 | 5034 |
| 2022-10-03 | 0.07 | $0.05 | 7441 |
| 2022-09-30 | 0.07 | $0.05 | 160 |
| 2022-09-29 | 0.07 | $0.05 | 124 |
| 2022-09-28 | 0.07 | $0.05 | 557 |
| 2022-09-27 | 0.07 | $0.05 | — |
| 2022-09-26 | 0.07 | $0.05 | 269 |
| 2022-09-23 | 0.07 | $0.05 | 6 |
| 2022-09-22 | 0.07 | $0.05 | 19 |
| 2022-09-21 | 0.07 | $0.05 | 6983 |
| 2022-09-20 | 0.07 | $0.04 | 860 |
| 2022-09-19 | 0.08 | $0.04 | 828 |
| 2022-09-16 | 0.08 | $0.08 | 125 |
| 2022-09-15 | 0.08 | $0.08 | 48 |
| 2022-09-14 | 0.08 | $0.08 | 15 |
| 2022-09-13 | 0.07 | $0.08 | 2 |
| 2022-09-12 | 0.07 | $0.08 | 204 |
| 2022-09-09 | 0.07 | $0.08 | 72 |
| 2022-09-08 | 0.06 | $0.08 | 24 |
| 2022-09-07 | 0.05 | $0.08 | 177 |
| 2022-09-06 | 0.05 | $0.08 | 862 |
| 2022-09-02 | 0.04 | $0.08 | 141 |
| 2022-09-01 | 0.03 | $0.08 | 5200 |
| 2022-08-31 | 0.03 | $0.08 | 66 |
| 2022-08-30 | 0.02 | $0.08 | 248 |
| 2022-08-29 | 0.01 | $0.08 | 331 |
| 2022-08-26 | 0.00 | $0.08 | 4017 |
| 2022-08-25 | 0.00 | $0.08 | 372 |
| 2022-08-24 | -0.01 | $0.08 | 110 |
| 2022-08-23 | -0.02 | $0.08 | 368 |
| 2022-08-22 | -0.02 | $0.08 | 117 |
| 2022-08-19 | -0.03 | $0.08 | 1341 |
| 2022-08-18 | -0.03 | $0.08 | 364 |
| 2022-08-17 | -0.03 | $0.08 | 441 |
| 2022-08-16 | -0.03 | $0.08 | 1147 |
| 2022-08-15 | -0.02 | $0.08 | 1735 |
| 2022-08-12 | -0.01 | $0.08 | 734 |
| 2022-08-11 | 0.01 | $0.08 | 198 |
| 2022-08-10 | 0.04 | $0.08 | 82 |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.13 | $0.08 | 1571 |
| 2022-08-05 | 0.19 | $0.05 | 481 |
| 2022-08-04 | 0.28 | $0.04 | 6377 |
| 2022-08-03 | 0.40 | $0.50 | 50 |
| 2022-08-02 | 0.40 | $0.50 | 24 |
| 2022-08-01 | 0.40 | $0.50 | 12 |
| 2022-07-29 | 0.41 | $0.50 | 17 |
| 2022-07-28 | 0.42 | $0.50 | 10 |
| 2022-07-27 | 0.44 | $0.50 | 1454 |
| 2022-07-26 | 0.46 | $0.50 | 4 |
| 2022-07-25 | 0.50 | $0.50 | 19 |
| 2022-07-22 | 0.54 | $0.50 | 3478 |
| 2022-07-21 | 0.60 | $0.50 | — |
| 2022-07-20 | 0.67 | $0.50 | 10 |
| 2022-07-19 | 0.76 | $0.50 | 35800 |
| 2022-07-18 | 0.87 | $0.50 | 3066 |
| 2022-07-15 | 1.00 | $0.50 | 205 |
| 2022-07-14 | 1.17 | $0.75 | 4207 |
| 2022-07-13 | 1.29 | $1.25 | 5738 |
| 2022-07-12 | 1.28 | $1.20 | — |
| 2022-07-11 | 1.28 | $1.20 | 10613 |
| 2022-07-08 | 1.28 | $1.24 | 2 |
| 2022-07-07 | 1.27 | $1.24 | 2730 |
| 2022-07-06 | 1.25 | $1.20 | 10274 |
| 2022-07-05 | 1.23 | $1.20 | — |
| 2022-07-01 | 1.22 | $1.20 | 22 |
| 2022-06-30 | 1.19 | $1.20 | 10482 |
| 2022-06-29 | 1.17 | $1.15 | 12612 |
| 2022-06-28 | 1.15 | $1.15 | 6160 |
| 2022-06-27 | 1.12 | $1.15 | 14857 |
| 2022-06-24 | 1.09 | $1.15 | 20831 |
| 2022-06-23 | 1.05 | $1.15 | 25488 |
| 2022-06-22 | 1.00 | $1.15 | 11228 |
| 2022-06-21 | 0.94 | $1.15 | 5493 |
| 2022-06-17 | 0.86 | $1.15 | 20655 |
| 2022-06-16 | 0.77 | $1.15 | 8781 |
| 2022-06-15 | 0.67 | $1.00 | 970 |
| 2022-06-14 | 0.58 | $0.03 | 4274 |
| 2022-06-13 | 0.79 | $0.03 | 4325 |
| 2022-06-10 | 1.05 | $1.15 | 2613 |
| 2022-06-09 | 1.01 | $1.07 | 3405 |
| 2022-06-08 | 0.99 | $1.03 | 3394 |
| 2022-06-07 | 0.97 | $1.00 | 590 |
| 2022-06-06 | 0.96 | $1.00 | 14055 |
| 2022-06-03 | 0.95 | $1.00 | 9213 |
| 2022-06-02 | 0.94 | $1.15 | 8830 |
| 2022-06-01 | 0.88 | $1.00 | 26010 |
| 2022-05-31 | 0.85 | $1.00 | 5644 |
| 2022-05-27 | 0.82 | $1.00 | 6580 |
| 2022-05-26 | 0.79 | $0.99 | 9694 |
| 2022-05-25 | 0.76 | $0.90 | 30447 |
| 2022-05-24 | 0.75 | $0.80 | 1413 |
| 2022-05-23 | 0.78 | $0.97 | 9696 |
| 2022-05-20 | 0.76 | $0.80 | 40095 |
| 2022-05-19 | 0.79 | $0.75 | 26483 |
| 2022-05-18 | 0.85 | $0.51 | 1396 |
| 2022-05-17 | 1.00 | $0.95 | 30612 |
| 2022-05-16 | 1.05 | $1.00 | 108386 |
| 2022-05-13 | 1.09 | $0.98 | 104039 |
| 2022-05-12 | 1.16 | $0.85 | 185807 |
| 2022-05-11 | 1.28 | $1.36 | — |
| 2022-05-10 | 1.27 | $1.36 | — |
| 2022-05-09 | 1.26 | $1.36 | — |
| 2022-05-06 | 1.25 | $1.36 | — |
| 2022-05-05 | 1.24 | $1.36 | — |
| 2022-05-04 | 1.23 | $1.36 | — |
| 2022-05-03 | 1.22 | $1.36 | 45557 |
| 2022-05-02 | 1.22 | $1.28 | 65359 |
| 2022-04-29 | 1.23 | $1.22 | 183081 |
| 2022-04-28 | 1.28 | $1.28 | 113538 |
| 2022-04-27 | 1.31 | $1.30 | 244030 |
| 2022-04-26 | 1.36 | $1.33 | 20839 |
| 2022-04-25 | 1.40 | $1.40 | 53964 |
| 2022-04-22 | 1.44 | $1.46 | 40851 |
| 2022-04-21 | 1.46 | $1.43 | 85921 |
| 2022-04-20 | 1.51 | $1.53 | 257901 |
| 2022-04-19 | 1.53 | $1.48 | 36622 |
| 2022-04-18 | 1.58 | $1.37 | 91609 |
| 2022-04-14 | 1.68 | $1.56 | 55774 |
| 2022-04-13 | 1.74 | $1.60 | 76779 |
| 2022-04-12 | 1.80 | $1.60 | 27308 |
| 2022-04-11 | 1.88 | $1.72 | 165656 |
| 2022-04-08 | 1.94 | $1.70 | 67263 |
| 2022-04-07 | 2.01 | $1.80 | 306149 |
| 2022-04-06 | 2.07 | $1.81 | 83485 |
| 2022-04-05 | 2.14 | $2.03 | 145784 |
| 2022-04-04 | 2.16 | $2.09 | 80282 |
| 2022-04-01 | 2.15 | $1.92 | 204485 |
| 2022-03-31 | 2.20 | $2.08 | 156170 |
| 2022-03-30 | 2.21 | $2.05 | 108625 |
| 2022-03-29 | 2.23 | $2.12 | 87111 |
| 2022-03-28 | 2.22 | $2.18 | 184603 |
| 2022-03-25 | 2.20 | $2.15 | 204302 |
| 2022-03-24 | 2.18 | $2.47 | 311270 |
| 2022-03-23 | 2.05 | $2.57 | 1.0M |
| 2022-03-22 | 1.86 | $2.47 | 8.1M |
| 2022-03-21 | 1.66 | $1.84 | 97626 |
| 2022-03-18 | 1.62 | $1.93 | 296887 |
| 2022-03-17 | 1.54 | $1.68 | 134707 |
| 2022-03-16 | 1.53 | $1.70 | 412763 |
| 2022-03-15 | 1.51 | $1.31 | 236067 |
| 2022-03-14 | 1.62 | $1.33 | 174406 |
| 2022-03-11 | 1.75 | $1.57 | 90414 |
| 2022-03-10 | 1.83 | $1.69 | 73838 |
| 2022-03-09 | 1.89 | $1.85 | 79592 |
| 2022-03-08 | 1.92 | $1.75 | 122860 |
| 2022-03-07 | 1.99 | $1.64 | 160732 |
| 2022-03-04 | 2.11 | $1.85 | 140078 |
| 2022-03-03 | 2.19 | $2.04 | 227324 |
| 2022-03-02 | 2.23 | $2.22 | 104687 |
| 2022-03-01 | 2.22 | $2.23 | 131524 |
| 2022-02-28 | 2.20 | $2.34 | 192120 |
| 2022-02-25 | 2.15 | $2.16 | 285935 |
| 2022-02-24 | 2.15 | $2.13 | 212314 |
| 2022-02-23 | 2.15 | $2.21 | 303841 |
| 2022-02-22 | 2.13 | $2.14 | 184032 |
| 2022-02-18 | 2.13 | $2.08 | 157804 |
| 2022-02-17 | 2.15 | $2.20 | 157086 |
| 2022-02-16 | 2.15 | $2.60 | 203254 |
| 2022-02-15 | 2.01 | $2.34 | 222453 |
| 2022-02-14 | 1.93 | $2.08 | 96423 |
| 2022-02-11 | 1.92 | $2.05 | 159485 |
| 2022-02-10 | 1.92 | $2.08 | 92213 |
| 2022-02-09 | 1.92 | $2.09 | 140877 |
| 2022-02-08 | 1.91 | $2.03 | 138729 |
| 2022-02-07 | 1.93 | $2.08 | 187185 |
| 2022-02-04 | 1.95 | $2.21 | 229562 |
| 2022-02-03 | 1.93 | $2.27 | 165618 |
| 2022-02-02 | 1.90 | $2.16 | 420712 |
| 2022-02-01 | 1.90 | $2.23 | 1.5M |
| 2022-01-31 | 1.89 | $1.82 | 546880 |
| 2022-01-28 | 2.02 | $1.98 | 144626 |
| 2022-01-27 | 2.12 | $2.01 | 136607 |
| 2022-01-26 | 2.25 | $1.95 | 138328 |
| 2022-01-25 | 2.44 | $2.19 | 134077 |
| 2022-01-24 | 2.60 | $2.10 | 236874 |
| 2022-01-21 | 2.82 | $2.52 | 140868 |
| 2022-01-20 | 2.97 | $2.80 | 78164 |
| 2022-01-19 | 3.06 | $2.80 | 131617 |
| 2022-01-18 | 3.17 | $3.10 | 137407 |
| 2022-01-14 | 3.22 | $3.07 | 138317 |
| 2022-01-13 | 3.30 | $3.10 | 212977 |
| 2022-01-12 | 3.38 | $3.22 | 100483 |
| 2022-01-11 | 3.44 | $3.35 | 110373 |
| 2022-01-10 | 3.48 | $3.28 | 204359 |
| 2022-01-07 | 3.55 | $3.50 | 523279 |
| 2022-01-06 | 3.56 | $3.19 | 202095 |
| 2022-01-05 | 3.68 | $3.25 | 293731 |
| 2022-01-04 | 3.81 | $3.60 | 326344 |
| 2022-01-03 | 3.86 | $3.89 | 494130 |
| 2021-12-31 | 3.82 | $3.99 | 709312 |
| 2021-12-30 | 3.75 | $4.28 | 1.5M |
| 2021-12-29 | 3.57 | $5.40 | 14.8M |
| 2021-12-28 | 2.99 | $3.00 | 214829 |
| 2021-12-27 | 3.06 | $3.52 | 95273 |
| 2021-12-23 | 2.98 | $3.46 | 185858 |
| 2021-12-22 | 2.92 | $3.22 | 96816 |
| 2021-12-21 | 2.93 | $3.10 | 79822 |
| 2021-12-20 | 2.98 | $3.09 | 80261 |
| 2021-12-17 | 3.05 | $3.18 | 81897 |
| 2021-12-16 | 3.13 | $3.25 | 68453 |
| 2021-12-15 | 3.20 | $3.40 | 153498 |
| 2021-12-14 | 3.26 | $3.40 | 260835 |
| 2021-12-13 | 3.33 | $4.10 | 811208 |
| 2021-12-10 | 3.22 | $3.23 | 113436 |
| 2021-12-09 | 3.36 | $3.61 | 100960 |
| 2021-12-08 | 3.42 | $3.73 | 101228 |
| 2021-12-07 | 3.47 | $3.42 | 121489 |
| 2021-12-06 | 3.64 | $3.60 | 97091 |
| 2021-12-03 | 3.80 | $3.25 | 332939 |
| 2021-12-02 | 4.12 | $3.90 | 177346 |
| 2021-12-01 | 4.31 | $3.75 | 308700 |
| 2021-11-30 | 4.59 | $4.22 | 160461 |
| 2021-11-29 | 4.80 | $4.66 | 122136 |
| 2021-11-26 | 4.91 | $4.60 | 58199 |
| 2021-11-24 | 5.08 | $4.90 | 128490 |
| 2021-11-23 | 5.18 | $4.70 | 107861 |
| 2021-11-22 | 5.38 | $4.90 | 140890 |
| 2021-11-19 | 5.56 | $5.23 | 113711 |
| 2021-11-18 | 5.68 | $5.20 | 204118 |
| 2021-11-17 | 5.83 | $5.30 | 154758 |
| 2021-11-16 | 5.98 | $5.65 | 133497 |
| 2021-11-15 | 6.05 | $5.57 | 164334 |
| 2021-11-12 | 6.15 | $5.80 | 103415 |
| 2021-11-11 | 6.21 | $5.88 | 143514 |
| 2021-11-10 | 6.24 | $5.79 | 234948 |
| 2021-11-09 | 6.31 | $6.14 | 298754 |
| 2021-11-08 | 6.27 | $6.32 | 687128 |
| 2021-11-05 | 6.17 | $6.60 | 2.2M |
| 2021-11-04 | 5.95 | $6.20 | 2.0M |
| 2021-11-03 | 5.80 | $5.33 | 142946 |
| 2021-11-02 | 5.89 | $5.40 | 173122 |
| 2021-11-01 | 5.98 | $5.50 | 338616 |
| 2021-10-29 | 6.05 | $5.90 | 353220 |
| 2021-10-28 | 6.01 | $6.10 | 842073 |
| 2021-10-27 | 5.88 | $7.46 | 6.4M |
| 2021-10-26 | 5.30 | $5.88 | 2.1M |
| 2021-10-25 | 5.09 | $5.60 | 1.2M |
| 2021-10-22 | 4.92 | $4.55 | 156004 |
| 2021-10-21 | 5.05 | $4.80 | 140153 |
| 2021-10-20 | 5.13 | $4.88 | 161601 |
| 2021-10-19 | 5.21 | $4.74 | 188880 |
| 2021-10-18 | 5.34 | $4.87 | 190523 |
| 2021-10-15 | 5.47 | $5.30 | 181231 |
| 2021-10-14 | 5.48 | $5.30 | 391514 |
| 2021-10-13 | 5.50 | $5.58 | 2.9M |
| 2021-10-12 | 5.43 | $4.54 | 662307 |
| 2021-10-11 | 5.68 | $5.95 | 166434 |
| 2021-10-08 | 5.54 | $5.60 | 68010 |
| 2021-10-07 | 5.47 | $5.63 | 66506 |
| 2021-10-06 | 5.38 | $5.51 | 78100 |
| 2021-10-05 | 5.31 | $5.10 | 73464 |
| 2021-10-04 | 5.35 | $5.20 | 97672 |
| 2021-10-01 | 5.37 | $5.40 | 129108 |
| 2021-09-30 | 5.34 | $5.80 | 311304 |
| 2021-09-29 | 5.17 | $5.32 | 146928 |
| 2021-09-28 | 5.13 | $5.54 | 346841 |
| 2021-09-27 | 5.01 | $5.30 | 245189 |
| 2021-09-24 | 4.95 | $4.80 | 85324 |
| 2021-09-23 | 5.04 | $4.90 | 237484 |
| 2021-09-22 | 5.12 | $4.80 | 213546 |
| 2021-09-21 | 5.25 | $4.51 | 66324 |
| 2021-09-20 | 5.52 | $4.58 | 123577 |
| 2021-09-17 | 5.83 | $5.07 | 93777 |
| 2021-09-16 | 6.05 | $5.35 | 70173 |
| 2021-09-15 | 6.23 | $5.40 | 186644 |
| 2021-09-14 | 6.44 | $5.77 | 73742 |
| 2021-09-13 | 6.57 | $6.30 | 75016 |
| 2021-09-10 | 6.57 | $6.20 | 127233 |
| 2021-09-09 | 6.60 | $6.23 | 37483 |
| 2021-09-08 | 6.63 | $6.39 | 83113 |
| 2021-09-07 | 6.62 | $6.80 | 71408 |
| 2021-09-03 | 6.47 | $6.61 | 39219 |
| 2021-09-02 | 6.35 | $6.90 | 100668 |
| 2021-09-01 | 6.12 | $7.07 | 406465 |
| 2021-08-31 | 5.79 | $6.50 | 154115 |
| 2021-08-30 | 5.57 | $6.09 | 89182 |
| 2021-08-27 | 5.45 | $5.95 | 49134 |
| 2021-08-26 | 5.36 | $5.80 | 104891 |
| 2021-08-25 | 5.32 | $6.00 | 101471 |
| 2021-08-24 | 5.21 | $6.34 | 248195 |
| 2021-08-23 | 5.00 | $5.62 | 118775 |
| 2021-08-20 | 4.99 | $5.55 | 65139 |
| 2021-08-19 | 5.02 | $5.70 | 184373 |
| 2021-08-18 | 5.04 | $5.36 | 115504 |
| 2021-08-17 | 5.19 | $5.69 | 94941 |
| 2021-08-16 | 5.31 | $5.83 | 120435 |
| 2021-08-13 | 5.43 | $6.04 | 166440 |
| 2021-08-12 | 5.54 | $6.53 | 120486 |
| 2021-08-11 | 5.55 | $6.69 | 167296 |
| 2021-08-10 | 5.54 | $7.03 | 142554 |
| 2021-08-09 | 5.47 | $7.16 | 227757 |
| 2021-08-06 | 5.37 | $6.78 | 789061 |
| 2021-08-05 | 5.41 | $6.73 | 582256 |
| 2021-08-04 | 5.53 | $6.79 | 3.1M |
| 2021-08-03 | 5.70 | $6.72 | 381471 |
| 2021-08-02 | 5.98 | $6.70 | 71255 |
| 2021-07-30 | 6.37 | $6.90 | 125737 |
| 2021-07-29 | 6.83 | $7.20 | 122664 |
| 2021-07-28 | 7.36 | $7.28 | 288552 |
| 2021-07-27 | 8.02 | $6.70 | 316943 |
| 2021-07-26 | 9.05 | $6.52 | 468876 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
17.12
2023-06-22
Close Price
$0.00
Vol: 730
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.12
Average
37.04
Maximum
59.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 17.12 | $0.00 | 730 |
| 2023-06-21 | 17.12 | $0.00 | 1505 |
| 2023-06-20 | 17.12 | $0.00 | 870 |
| 2023-06-16 | 17.12 | $0.00 | 2731 |
| 2023-06-15 | 17.12 | $0.00 | 637 |
| 2023-06-14 | 36.77 | $0.00 | — |
| 2023-06-13 | 36.77 | $0.00 | — |
| 2023-06-12 | 36.77 | $0.00 | — |
| 2023-06-09 | 36.77 | $0.00 | — |
| 2023-06-08 | 38.78 | $0.00 | 724 |
| 2023-06-07 | 38.78 | $0.00 | 18433 |
| 2023-06-06 | 38.78 | $0.00 | 318 |
| 2023-06-05 | 35.77 | $0.00 | — |
| 2023-06-02 | 35.77 | $0.00 | — |
| 2023-06-01 | 37.43 | $0.00 | 1731 |
| 2023-05-31 | 34.54 | $0.00 | — |
| 2023-05-30 | 36.12 | $0.00 | 210 |
| 2023-05-26 | 36.12 | $0.00 | 378 |
| 2023-05-25 | 36.12 | $0.00 | 311 |
| 2023-05-24 | 36.12 | $0.00 | 301 |
| 2023-05-23 | 36.12 | $0.00 | 27207 |
| 2023-05-22 | 36.12 | $0.00 | 566 |
| 2023-05-19 | 36.12 | $0.00 | 570 |
| 2023-05-18 | 34.01 | $0.00 | — |
| 2023-05-17 | 35.11 | $0.00 | 199 |
| 2023-05-16 | 35.11 | $0.00 | 531 |
| 2023-05-15 | 33.15 | $0.00 | — |
| 2023-05-12 | 33.15 | $0.00 | — |
| 2023-05-11 | 33.15 | $0.00 | — |
| 2023-05-10 | 34.96 | $0.00 | 237 |
| 2023-05-09 | 33.23 | $0.00 | 526 |
| 2023-05-08 | 31.49 | $0.00 | — |
| 2023-05-05 | 31.49 | $0.00 | — |
| 2023-05-04 | 31.49 | $0.00 | — |
| 2023-05-03 | 31.49 | $0.00 | — |
| 2023-05-02 | 31.49 | $0.00 | — |
| 2023-04-28 | 32.14 | $0.00 | 1889 |
| 2023-04-27 | 32.14 | $0.00 | 301 |
| 2023-04-26 | 30.86 | $0.00 | — |
| 2023-04-25 | 31.42 | $0.00 | 965 |
| 2023-04-24 | 30.21 | $0.00 | 100 |
| 2023-04-21 | 30.21 | $0.00 | — |
| 2023-04-20 | 30.70 | $0.00 | 402 |
| 2023-04-19 | 29.62 | $0.00 | — |
| 2023-04-18 | 30.06 | $0.00 | 699 |
| 2023-04-17 | 29.05 | $0.00 | — |
| 2023-04-14 | 29.05 | $0.00 | — |
| 2023-04-13 | 29.05 | $0.00 | — |
| 2023-04-12 | 29.05 | $0.00 | — |
| 2023-04-11 | 29.40 | $0.00 | 201 |
| 2023-04-10 | 29.40 | $0.00 | 253 |
| 2023-04-06 | 28.63 | $0.00 | — |
| 2023-04-05 | 28.93 | $0.00 | 2369 |
| 2023-04-04 | 28.21 | $0.00 | — |
| 2023-04-03 | 28.48 | $0.00 | 1157 |
| 2023-03-31 | 27.82 | $0.00 | — |
| 2023-03-30 | 28.07 | $0.00 | 663 |
| 2023-03-29 | 28.07 | $0.00 | 164 |
| 2023-03-28 | 28.07 | $0.00 | 921 |
| 2023-03-27 | 30.13 | $0.00 | — |
| 2023-03-24 | 30.13 | $0.00 | — |
| 2023-03-23 | 30.13 | $0.00 | — |
| 2023-03-22 | 30.13 | $0.00 | — |
| 2023-03-21 | 28.22 | $0.00 | 203 |
| 2023-03-20 | 28.22 | $0.00 | 116 |
| 2023-03-17 | 28.93 | $0.00 | — |
| 2023-03-16 | 28.93 | $0.00 | — |
| 2023-03-15 | 27.28 | $0.00 | 280 |
| 2023-03-14 | 27.28 | $0.00 | 436 |
| 2023-03-13 | 27.28 | $0.00 | 715 |
| 2023-03-10 | 27.28 | $0.00 | 624 |
| 2023-03-09 | 27.28 | $0.00 | 1448 |
| 2023-03-08 | 27.78 | $0.00 | — |
| 2023-03-07 | 26.50 | $0.00 | 684 |
| 2023-03-06 | 26.50 | $0.00 | 15 |
| 2023-03-03 | 26.50 | $0.00 | 167 |
| 2023-03-02 | 41.52 | $0.01 | 6 |
| 2023-03-01 | 41.52 | $0.01 | 20 |
| 2023-02-28 | 41.52 | $0.01 | 25 |
| 2023-02-27 | 41.52 | $0.01 | 2 |
| 2023-02-24 | 41.52 | $0.01 | — |
| 2023-02-23 | 41.52 | $0.01 | 121 |
| 2023-02-22 | 41.52 | $0.01 | 3 |
| 2023-02-21 | 41.52 | $0.01 | 730 |
| 2023-02-17 | 41.52 | $0.01 | 32 |
| 2023-02-16 | 41.52 | $0.01 | 121 |
| 2023-02-15 | 50.55 | $0.02 | — |
| 2023-02-14 | 50.55 | $0.02 | — |
| 2023-02-13 | 50.55 | $0.02 | 1 |
| 2023-02-10 | 50.55 | $0.02 | 281 |
| 2023-02-09 | 50.55 | $0.02 | — |
| 2023-02-08 | 50.55 | $0.02 | — |
| 2023-02-07 | 50.55 | $0.02 | — |
| 2023-02-06 | 50.55 | $0.02 | 14 |
| 2023-02-03 | 50.55 | $0.02 | — |
| 2023-02-02 | 50.55 | $0.02 | 1500 |
| 2023-02-01 | 50.55 | $0.02 | 91 |
| 2023-01-31 | 50.55 | $0.02 | — |
| 2023-01-30 | 50.55 | $0.02 | 10 |
| 2023-01-27 | 50.55 | $0.02 | 509 |
| 2023-01-26 | 44.68 | $0.01 | 710 |
| 2023-01-25 | 48.99 | $0.02 | 20 |
| 2023-01-24 | 48.99 | $0.02 | 94 |
| 2023-01-23 | 48.99 | $0.02 | 2136 |
| 2023-01-20 | 43.61 | $0.01 | 1 |
| 2023-01-19 | 43.61 | $0.01 | 1000 |
| 2023-01-18 | 43.61 | $0.01 | 163 |
| 2023-01-17 | 47.95 | $0.02 | — |
| 2023-01-13 | 47.95 | $0.02 | 35 |
| 2023-01-12 | 47.95 | $0.02 | — |
| 2023-01-11 | 47.95 | $0.02 | — |
| 2023-01-10 | 47.95 | $0.02 | 350 |
| 2023-01-09 | 43.30 | $0.01 | 80 |
| 2023-01-06 | 43.30 | $0.01 | 69 |
| 2023-01-05 | 43.30 | $0.01 | 102 |
| 2023-01-04 | 43.30 | $0.01 | 45 |
| 2023-01-03 | 43.30 | $0.01 | 5 |
| 2022-12-30 | 43.30 | $0.01 | 8313 |
| 2022-12-29 | 42.35 | $0.01 | 5265 |
| 2022-12-28 | 36.10 | $0.00 | 15630 |
| 2022-12-27 | 40.24 | $0.01 | 449 |
| 2022-12-23 | 32.92 | $0.00 | 1347 |
| 2022-12-22 | 32.92 | $0.00 | 110 |
| 2022-12-21 | 32.82 | $0.00 | 12276 |
| 2022-12-20 | 36.74 | $0.01 | — |
| 2022-12-19 | 36.74 | $0.01 | 46 |
| 2022-12-16 | 36.74 | $0.01 | 1520 |
| 2022-12-15 | 27.21 | $0.00 | 2854 |
| 2022-12-14 | 31.75 | $0.01 | 1238 |
| 2022-12-13 | 31.75 | $0.01 | 2062 |
| 2022-12-12 | 31.75 | $0.01 | 165 |
| 2022-12-09 | 32.88 | $0.01 | 7931 |
| 2022-12-08 | 32.88 | $0.01 | 8000 |
| 2022-12-07 | 32.88 | $0.01 | 10940 |
| 2022-12-06 | 32.88 | $0.01 | 784 |
| 2022-12-05 | 32.88 | $0.01 | 6548 |
| 2022-12-02 | 32.88 | $0.01 | 223 |
| 2022-12-01 | 32.88 | $0.01 | 147 |
| 2022-11-30 | 32.88 | $0.01 | — |
| 2022-11-29 | 32.88 | $0.01 | 404 |
| 2022-11-28 | 32.88 | $0.01 | 716 |
| 2022-11-25 | 32.88 | $0.01 | 525 |
| 2022-11-23 | 32.88 | $0.01 | 146 |
| 2022-11-22 | 32.88 | $0.01 | 697 |
| 2022-11-21 | 32.88 | $0.01 | 166 |
| 2022-11-18 | 32.88 | $0.01 | 1375 |
| 2022-11-17 | 26.69 | $0.00 | — |
| 2022-11-16 | 26.69 | $0.00 | 266 |
| 2022-11-15 | 29.11 | $0.01 | — |
| 2022-11-14 | 29.11 | $0.01 | 280 |
| 2022-11-11 | 29.11 | $0.01 | 524 |
| 2022-11-10 | 40.24 | $0.05 | 177 |
| 2022-11-09 | 40.24 | $0.05 | 15 |
| 2022-11-08 | 40.24 | $0.05 | — |
| 2022-11-07 | 40.24 | $0.05 | 62 |
| 2022-11-04 | 40.24 | $0.05 | 5 |
| 2022-11-03 | 40.24 | $0.05 | 300 |
| 2022-11-02 | 40.24 | $0.05 | 131 |
| 2022-11-01 | 40.24 | $0.05 | 3792 |
| 2022-10-31 | 40.17 | $0.05 | — |
| 2022-10-28 | 40.21 | $0.05 | 1192 |
| 2022-10-27 | 17.25 | $0.00 | 1176 |
| 2022-10-26 | 27.16 | $0.05 | 215 |
| 2022-10-25 | 27.16 | $0.05 | — |
| 2022-10-24 | 27.16 | $0.05 | — |
| 2022-10-21 | 27.16 | $0.05 | 1370 |
| 2022-10-20 | 27.16 | $0.05 | — |
| 2022-10-19 | 27.16 | $0.05 | 150 |
| 2022-10-18 | 27.16 | $0.05 | 25 |
| 2022-10-17 | 27.16 | $0.05 | — |
| 2022-10-14 | 27.16 | $0.05 | — |
| 2022-10-13 | 27.16 | $0.05 | 512 |
| 2022-10-12 | 26.66 | $0.05 | 8 |
| 2022-10-11 | 26.66 | $0.05 | 9012 |
| 2022-10-10 | 26.66 | $0.05 | 6188 |
| 2022-10-07 | 26.66 | $0.05 | — |
| 2022-10-06 | 26.66 | $0.05 | 140 |
| 2022-10-05 | 26.66 | $0.05 | 5973 |
| 2022-10-04 | 26.66 | $0.05 | 5034 |
| 2022-10-03 | 26.66 | $0.05 | 7441 |
| 2022-09-30 | 26.66 | $0.05 | 160 |
| 2022-09-29 | 26.66 | $0.05 | 124 |
| 2022-09-28 | 26.66 | $0.05 | 557 |
| 2022-09-27 | 26.63 | $0.05 | — |
| 2022-09-26 | 26.63 | $0.05 | 269 |
| 2022-09-23 | 25.83 | $0.05 | 6 |
| 2022-09-22 | 25.83 | $0.05 | 19 |
| 2022-09-21 | 25.83 | $0.05 | 6983 |
| 2022-09-20 | 24.00 | $0.04 | 860 |
| 2022-09-19 | 24.00 | $0.04 | 828 |
| 2022-09-16 | 26.86 | $0.08 | 125 |
| 2022-09-15 | 26.86 | $0.08 | 48 |
| 2022-09-14 | 26.86 | $0.08 | 15 |
| 2022-09-13 | 26.86 | $0.08 | 2 |
| 2022-09-12 | 26.86 | $0.08 | 204 |
| 2022-09-09 | 26.86 | $0.08 | 72 |
| 2022-09-08 | 26.86 | $0.08 | 24 |
| 2022-09-07 | 26.86 | $0.08 | 177 |
| 2022-09-06 | 26.86 | $0.08 | 862 |
| 2022-09-02 | 26.86 | $0.08 | 141 |
| 2022-09-01 | 26.86 | $0.08 | 5200 |
| 2022-08-31 | 26.86 | $0.08 | 66 |
| 2022-08-30 | 26.86 | $0.08 | 248 |
| 2022-08-29 | 26.86 | $0.08 | 331 |
| 2022-08-26 | 26.86 | $0.08 | 4017 |
| 2022-08-25 | 26.86 | $0.08 | 372 |
| 2022-08-24 | 26.86 | $0.08 | 110 |
| 2022-08-23 | 26.86 | $0.08 | 368 |
| 2022-08-22 | 26.86 | $0.08 | 117 |
| 2022-08-19 | 26.87 | $0.08 | 1341 |
| 2022-08-18 | 26.86 | $0.08 | 364 |
| 2022-08-17 | 26.86 | $0.08 | 441 |
| 2022-08-16 | 26.85 | $0.08 | 1147 |
| 2022-08-15 | 26.85 | $0.08 | 1735 |
| 2022-08-12 | 26.85 | $0.08 | 734 |
| 2022-08-11 | 26.85 | $0.08 | 198 |
| 2022-08-10 | 26.85 | $0.08 | 82 |
| 2022-08-09 | 26.85 | $0.08 | — |
| 2022-08-08 | 26.85 | $0.08 | 1571 |
| 2022-08-05 | 25.26 | $0.05 | 481 |
| 2022-08-04 | 24.85 | $0.04 | 6377 |
| 2022-08-03 | 35.60 | $0.50 | 50 |
| 2022-08-02 | 35.60 | $0.50 | 24 |
| 2022-08-01 | 35.60 | $0.50 | 12 |
| 2022-07-29 | 35.60 | $0.50 | 17 |
| 2022-07-28 | 35.60 | $0.50 | 10 |
| 2022-07-27 | 35.60 | $0.50 | 1454 |
| 2022-07-26 | 35.60 | $0.50 | 4 |
| 2022-07-25 | 35.60 | $0.50 | 19 |
| 2022-07-22 | 35.60 | $0.50 | 3478 |
| 2022-07-21 | 35.60 | $0.50 | — |
| 2022-07-20 | 35.60 | $0.50 | 10 |
| 2022-07-19 | 35.60 | $0.50 | 35800 |
| 2022-07-18 | 35.60 | $0.50 | 3066 |
| 2022-07-15 | 35.60 | $0.50 | 205 |
| 2022-07-14 | 40.24 | $0.75 | 4207 |
| 2022-07-13 | 53.47 | $1.25 | 5738 |
| 2022-07-12 | 51.97 | $1.20 | — |
| 2022-07-11 | 51.97 | $1.20 | 10613 |
| 2022-07-08 | 53.20 | $1.24 | 2 |
| 2022-07-07 | 53.20 | $1.24 | 2730 |
| 2022-07-06 | 52.18 | $1.20 | 10274 |
| 2022-07-05 | 52.18 | $1.20 | — |
| 2022-07-01 | 52.18 | $1.20 | 22 |
| 2022-06-30 | 52.18 | $1.20 | 10482 |
| 2022-06-29 | 51.08 | $1.15 | 12612 |
| 2022-06-28 | 51.08 | $1.15 | 6160 |
| 2022-06-27 | 51.08 | $1.15 | 14857 |
| 2022-06-24 | 51.08 | $1.15 | 20831 |
| 2022-06-23 | 51.08 | $1.15 | 25488 |
| 2022-06-22 | 51.08 | $1.15 | 11228 |
| 2022-06-21 | 51.08 | $1.15 | 5493 |
| 2022-06-17 | 51.08 | $1.15 | 20655 |
| 2022-06-16 | 51.08 | $1.15 | 8781 |
| 2022-06-15 | 48.87 | $1.00 | 970 |
| 2022-06-14 | 29.19 | $0.03 | 4274 |
| 2022-06-13 | 29.20 | $0.03 | 4325 |
| 2022-06-10 | 48.74 | $1.15 | 2613 |
| 2022-06-09 | 46.30 | $1.07 | 3405 |
| 2022-06-08 | 45.05 | $1.03 | 3394 |
| 2022-06-07 | 44.13 | $1.00 | 590 |
| 2022-06-06 | 44.13 | $1.00 | 14055 |
| 2022-06-03 | 44.13 | $1.00 | 9213 |
| 2022-06-02 | 47.55 | $1.15 | 8830 |
| 2022-06-01 | 43.39 | $1.00 | 26010 |
| 2022-05-31 | 43.39 | $1.00 | 5644 |
| 2022-05-27 | 43.39 | $1.00 | 6580 |
| 2022-05-26 | 43.00 | $0.99 | 9694 |
| 2022-05-25 | 40.81 | $0.90 | 30447 |
| 2022-05-24 | 38.17 | $0.80 | 1413 |
| 2022-05-23 | 41.14 | $0.97 | 9696 |
| 2022-05-20 | 36.44 | $0.80 | 40095 |
| 2022-05-19 | 34.99 | $0.75 | 26483 |
| 2022-05-18 | 27.44 | $0.51 | 1396 |
| 2022-05-17 | 34.39 | $0.95 | 30612 |
| 2022-05-16 | 35.36 | $1.00 | 108386 |
| 2022-05-13 | 34.49 | $0.98 | 104039 |
| 2022-05-12 | 29.98 | $0.85 | 185807 |
| 2022-05-11 | 40.88 | $1.36 | — |
| 2022-05-10 | 40.88 | $1.36 | — |
| 2022-05-09 | 40.88 | $1.36 | — |
| 2022-05-06 | 40.88 | $1.36 | — |
| 2022-05-05 | 40.88 | $1.36 | — |
| 2022-05-04 | 40.88 | $1.36 | — |
| 2022-05-03 | 40.88 | $1.36 | 45557 |
| 2022-05-02 | 38.43 | $1.28 | 65359 |
| 2022-04-29 | 36.55 | $1.22 | 183081 |
| 2022-04-28 | 37.64 | $1.28 | 113538 |
| 2022-04-27 | 38.00 | $1.30 | 244030 |
| 2022-04-26 | 38.52 | $1.33 | 20839 |
| 2022-04-25 | 39.73 | $1.40 | 53964 |
| 2022-04-22 | 40.78 | $1.46 | 40851 |
| 2022-04-21 | 40.03 | $1.43 | 85921 |
| 2022-04-20 | 41.70 | $1.53 | 257901 |
| 2022-04-19 | 40.52 | $1.48 | 36622 |
| 2022-04-18 | 37.90 | $1.37 | 91609 |
| 2022-04-14 | 40.86 | $1.56 | 55774 |
| 2022-04-13 | 41.50 | $1.60 | 76779 |
| 2022-04-12 | 41.50 | $1.60 | 27308 |
| 2022-04-11 | 43.37 | $1.72 | 165656 |
| 2022-04-08 | 42.96 | $1.70 | 67263 |
| 2022-04-07 | 44.47 | $1.80 | 306149 |
| 2022-04-06 | 44.62 | $1.81 | 83485 |
| 2022-04-05 | 47.98 | $2.03 | 145784 |
| 2022-04-04 | 48.94 | $2.09 | 80282 |
| 2022-04-01 | 46.05 | $1.92 | 204485 |
| 2022-03-31 | 48.50 | $2.08 | 156170 |
| 2022-03-30 | 48.01 | $2.05 | 108625 |
| 2022-03-29 | 49.05 | $2.12 | 87111 |
| 2022-03-28 | 49.93 | $2.18 | 184603 |
| 2022-03-25 | 49.50 | $2.15 | 204302 |
| 2022-03-24 | 54.24 | $2.47 | 311270 |
| 2022-03-23 | 55.83 | $2.57 | 1.0M |
| 2022-03-22 | 54.57 | $2.47 | 8.1M |
| 2022-03-21 | 45.18 | $1.84 | 97626 |
| 2022-03-18 | 46.49 | $1.93 | 296887 |
| 2022-03-17 | 42.08 | $1.68 | 134707 |
| 2022-03-16 | 42.34 | $1.70 | 412763 |
| 2022-03-15 | 34.73 | $1.31 | 236067 |
| 2022-03-14 | 34.95 | $1.33 | 174406 |
| 2022-03-11 | 37.74 | $1.57 | 90414 |
| 2022-03-10 | 39.23 | $1.69 | 73838 |
| 2022-03-09 | 41.28 | $1.85 | 79592 |
| 2022-03-08 | 39.40 | $1.75 | 122860 |
| 2022-03-07 | 37.29 | $1.64 | 160732 |
| 2022-03-04 | 39.80 | $1.85 | 140078 |
| 2022-03-03 | 42.24 | $2.04 | 227324 |
| 2022-03-02 | 44.71 | $2.22 | 104687 |
| 2022-03-01 | 44.85 | $2.23 | 131524 |
| 2022-02-28 | 46.35 | $2.34 | 192120 |
| 2022-02-25 | 43.41 | $2.16 | 285935 |
| 2022-02-24 | 42.91 | $2.13 | 212314 |
| 2022-02-23 | 43.89 | $2.21 | 303841 |
| 2022-02-22 | 42.81 | $2.14 | 184032 |
| 2022-02-18 | 41.90 | $2.08 | 157804 |
| 2022-02-17 | 43.21 | $2.20 | 157086 |
| 2022-02-16 | 47.94 | $2.60 | 203254 |
| 2022-02-15 | 44.16 | $2.34 | 222453 |
| 2022-02-14 | 40.03 | $2.08 | 96423 |
| 2022-02-11 | 39.54 | $2.05 | 159485 |
| 2022-02-10 | 39.85 | $2.08 | 92213 |
| 2022-02-09 | 39.95 | $2.09 | 140877 |
| 2022-02-08 | 39.08 | $2.03 | 138729 |
| 2022-02-07 | 39.53 | $2.08 | 187185 |
| 2022-02-04 | 40.69 | $2.21 | 229562 |
| 2022-02-03 | 41.22 | $2.27 | 165618 |
| 2022-02-02 | 39.86 | $2.16 | 420712 |
| 2022-02-01 | 40.42 | $2.23 | 1.5M |
| 2022-01-31 | 35.31 | $1.82 | 546880 |
| 2022-01-28 | 36.47 | $1.98 | 144626 |
| 2022-01-27 | 36.69 | $2.01 | 136607 |
| 2022-01-26 | 35.99 | $1.95 | 138328 |
| 2022-01-25 | 37.59 | $2.19 | 134077 |
| 2022-01-24 | 36.58 | $2.10 | 236874 |
| 2022-01-21 | 39.44 | $2.52 | 140868 |
| 2022-01-20 | 41.46 | $2.80 | 78164 |
| 2022-01-19 | 41.46 | $2.80 | 131617 |
| 2022-01-18 | 43.64 | $3.10 | 137407 |
| 2022-01-14 | 43.34 | $3.07 | 138317 |
| 2022-01-13 | 43.56 | $3.10 | 212977 |
| 2022-01-12 | 44.38 | $3.22 | 100483 |
| 2022-01-11 | 45.24 | $3.35 | 110373 |
| 2022-01-10 | 44.68 | $3.28 | 204359 |
| 2022-01-07 | 46.07 | $3.50 | 523279 |
| 2022-01-06 | 43.76 | $3.19 | 202095 |
| 2022-01-05 | 44.08 | $3.25 | 293731 |
| 2022-01-04 | 46.14 | $3.60 | 326344 |
| 2022-01-03 | 47.89 | $3.89 | 494130 |
| 2021-12-31 | 48.50 | $3.99 | 709312 |
| 2021-12-30 | 50.21 | $4.28 | 1.5M |
| 2021-12-29 | 57.87 | $5.40 | 14.8M |
| 2021-12-28 | 39.01 | $3.00 | 214829 |
| 2021-12-27 | 42.92 | $3.52 | 95273 |
| 2021-12-23 | 42.28 | $3.46 | 185858 |
| 2021-12-22 | 39.71 | $3.22 | 96816 |
| 2021-12-21 | 38.46 | $3.10 | 79822 |
| 2021-12-20 | 38.34 | $3.09 | 80261 |
| 2021-12-17 | 38.92 | $3.18 | 81897 |
| 2021-12-16 | 39.35 | $3.25 | 68453 |
| 2021-12-15 | 40.26 | $3.40 | 153498 |
| 2021-12-14 | 40.27 | $3.40 | 260835 |
| 2021-12-13 | 44.62 | $4.10 | 811208 |
| 2021-12-10 | 36.45 | $3.23 | 113436 |
| 2021-12-09 | 38.85 | $3.61 | 100960 |
| 2021-12-08 | 39.62 | $3.73 | 101228 |
| 2021-12-07 | 36.53 | $3.42 | 121489 |
| 2021-12-06 | 37.59 | $3.60 | 97091 |
| 2021-12-03 | 34.05 | $3.25 | 332939 |
| 2021-12-02 | 37.84 | $3.90 | 177346 |
| 2021-12-01 | 36.31 | $3.75 | 308700 |
| 2021-11-30 | 39.22 | $4.22 | 160461 |
| 2021-11-29 | 42.22 | $4.66 | 122136 |
| 2021-11-26 | 41.65 | $4.60 | 58199 |
| 2021-11-24 | 43.73 | $4.90 | 128490 |
| 2021-11-23 | 41.88 | $4.70 | 107861 |
| 2021-11-22 | 43.23 | $4.90 | 140890 |
| 2021-11-19 | 45.49 | $5.23 | 113711 |
| 2021-11-18 | 45.29 | $5.20 | 204118 |
| 2021-11-17 | 45.95 | $5.30 | 154758 |
| 2021-11-16 | 48.32 | $5.65 | 133497 |
| 2021-11-15 | 47.74 | $5.57 | 164334 |
| 2021-11-12 | 49.26 | $5.80 | 103415 |
| 2021-11-11 | 49.81 | $5.88 | 143514 |
| 2021-11-10 | 49.18 | $5.79 | 234948 |
| 2021-11-09 | 51.41 | $6.14 | 298754 |
| 2021-11-08 | 52.57 | $6.32 | 687128 |
| 2021-11-05 | 54.34 | $6.60 | 2.2M |
| 2021-11-04 | 52.13 | $6.20 | 2.0M |
| 2021-11-03 | 46.80 | $5.33 | 142946 |
| 2021-11-02 | 47.20 | $5.40 | 173122 |
| 2021-11-01 | 47.76 | $5.50 | 338616 |
| 2021-10-29 | 49.99 | $5.90 | 353220 |
| 2021-10-28 | 51.15 | $6.10 | 842073 |
| 2021-10-27 | 59.91 | $7.46 | 6.4M |
| 2021-10-26 | 50.53 | $5.88 | 2.1M |
| 2021-10-25 | 48.50 | $5.60 | 1.2M |
| 2021-10-22 | 39.71 | $4.55 | 156004 |
| 2021-10-21 | 41.28 | $4.80 | 140153 |
| 2021-10-20 | 41.80 | $4.88 | 161601 |
| 2021-10-19 | 40.53 | $4.74 | 188880 |
| 2021-10-18 | 41.33 | $4.87 | 190523 |
| 2021-10-15 | 43.94 | $5.30 | 181231 |
| 2021-10-14 | 43.94 | $5.30 | 391514 |
| 2021-10-13 | 45.64 | $5.58 | 2.9M |
| 2021-10-12 | 37.01 | $4.54 | 662307 |
| 2021-10-11 | 46.51 | $5.95 | 166434 |
| 2021-10-08 | 43.08 | $5.60 | 68010 |
| 2021-10-07 | 43.32 | $5.63 | 66506 |
| 2021-10-06 | 42.09 | $5.51 | 78100 |
| 2021-10-05 | 38.04 | $5.10 | 73464 |
| 2021-10-04 | 38.68 | $5.20 | 97672 |
| 2021-10-01 | 39.94 | $5.40 | 129108 |
| 2021-09-30 | 42.59 | $5.80 | 311304 |
| 2021-09-29 | 37.87 | $5.32 | 146928 |
| 2021-09-28 | 39.27 | $5.54 | 346841 |
| 2021-09-27 | 36.88 | $5.30 | 245189 |
| 2021-09-24 | 31.47 | $4.80 | 85324 |
| 2021-09-23 | 31.99 | $4.90 | 237484 |
| 2021-09-22 | 30.91 | $4.80 | 213546 |
| 2021-09-21 | 27.77 | $4.51 | 66324 |
| 2021-09-20 | 28.03 | $4.58 | 123577 |
| 2021-09-17 | 30.19 | $5.07 | 93777 |
| 2021-09-16 | 31.49 | $5.35 | 70173 |
| 2021-09-15 | 31.72 | $5.40 | 186644 |
| 2021-09-14 | 33.46 | $5.77 | 73742 |
| 2021-09-13 | 36.14 | $6.30 | 75016 |
| 2021-09-10 | 35.21 | $6.20 | 127233 |
| 2021-09-09 | 35.37 | $6.23 | 37483 |
| 2021-09-08 | 36.12 | $6.39 | 83113 |
| 2021-09-07 | 38.13 | $6.80 | 71408 |
| 2021-09-03 | 36.57 | $6.61 | 39219 |
| 2021-09-02 | 37.96 | $6.90 | 100668 |
| 2021-09-01 | 38.78 | $7.07 | 406465 |
| 2021-08-31 | 34.27 | $6.50 | 154115 |
| 2021-08-30 | 30.75 | $6.09 | 89182 |
| 2021-08-27 | 29.59 | $5.95 | 49134 |
| 2021-08-26 | 28.31 | $5.80 | 104891 |
| 2021-08-25 | 28.98 | $6.00 | 101471 |
| 2021-08-24 | 30.12 | $6.34 | 248195 |
| 2021-08-23 | 24.10 | $5.62 | 118775 |
| 2021-08-20 | 23.45 | $5.55 | 65139 |
| 2021-08-19 | 23.85 | $5.70 | 184373 |
| 2021-08-18 | 21.01 | $5.36 | 115504 |
| 2021-08-17 | 21.76 | $5.69 | 94941 |
| 2021-08-16 | 22.08 | $5.83 | 120435 |
| 2021-08-13 | 22.53 | $6.04 | 166440 |
| 2021-08-12 | 23.65 | $6.53 | 120486 |
| 2021-08-11 | 24.01 | $6.69 | 167296 |
| 2021-08-10 | 24.78 | $7.03 | 142554 |
| 2021-08-09 | 25.07 | $7.16 | 227757 |
| 2021-08-06 | 22.56 | $6.78 | 789061 |
| 2021-08-05 | 22.23 | $6.73 | 582256 |
| 2021-08-04 | 22.33 | $6.79 | 3.1M |
| 2021-08-03 | 21.90 | $6.72 | 381471 |
| 2021-08-02 | 21.81 | $6.70 | 71255 |
| 2021-07-30 | 22.12 | $6.90 | 125737 |
| 2021-07-29 | 22.57 | $7.20 | 122664 |
| 2021-07-28 | 22.69 | $7.28 | 288552 |
| 2021-07-27 | 19.80 | $6.70 | 316943 |
| 2021-07-26 | 18.90 | $6.52 | 468876 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-06-22
Close Price
$0.00
Vol: 730
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-06-22 | -100.00 | $0.00 | 730 |
| 2023-06-21 | -100.00 | $0.00 | 1505 |
| 2023-06-20 | -100.00 | $0.00 | 870 |
| 2023-06-16 | -100.00 | $0.00 | 2731 |
| 2023-06-15 | -100.00 | $0.00 | 637 |
| 2023-06-14 | -100.00 | $0.00 | — |
| 2023-06-13 | -100.00 | $0.00 | — |
| 2023-06-12 | -100.00 | $0.00 | — |
| 2023-06-09 | -100.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 724 |
| 2023-06-07 | -50.00 | $0.00 | 18433 |
| 2023-06-06 | -50.00 | $0.00 | 318 |
| 2023-06-05 | -100.00 | $0.00 | — |
| 2023-06-02 | -100.00 | $0.00 | — |
| 2023-06-01 | -50.00 | $0.00 | 1731 |
| 2023-05-31 | -100.00 | $0.00 | — |
| 2023-05-30 | -50.00 | $0.00 | 210 |
| 2023-05-26 | -50.00 | $0.00 | 378 |
| 2023-05-25 | -50.00 | $0.00 | 311 |
| 2023-05-24 | -50.00 | $0.00 | 301 |
| 2023-05-23 | -50.00 | $0.00 | 27207 |
| 2023-05-22 | -50.00 | $0.00 | 566 |
| 2023-05-19 | -50.00 | $0.00 | 570 |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -50.00 | $0.00 | 199 |
| 2023-05-16 | -50.00 | $0.00 | 531 |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 237 |
| 2023-05-09 | 0.00 | $0.00 | 526 |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 1889 |
| 2023-04-27 | 0.00 | $0.00 | 301 |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 965 |
| 2023-04-24 | -100.00 | $0.00 | 100 |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -90.00 | $0.00 | 402 |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -90.00 | $0.00 | 699 |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -90.00 | $0.00 | 201 |
| 2023-04-10 | -90.00 | $0.00 | 253 |
| 2023-04-06 | -100.00 | $0.00 | — |
| 2023-04-05 | -90.00 | $0.00 | 2369 |
| 2023-04-04 | -100.00 | $0.00 | — |
| 2023-04-03 | -90.00 | $0.00 | 1157 |
| 2023-03-31 | -100.00 | $0.00 | — |
| 2023-03-30 | -100.00 | $0.00 | 663 |
| 2023-03-29 | -100.00 | $0.00 | 164 |
| 2023-03-28 | -100.00 | $0.00 | 921 |
| 2023-03-27 | -95.79 | $0.00 | — |
| 2023-03-24 | -95.79 | $0.00 | — |
| 2023-03-23 | -95.79 | $0.00 | — |
| 2023-03-22 | -95.79 | $0.00 | — |
| 2023-03-21 | -100.00 | $0.00 | 203 |
| 2023-03-20 | -100.00 | $0.00 | 116 |
| 2023-03-17 | -97.01 | $0.00 | — |
| 2023-03-16 | -97.01 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | 280 |
| 2023-03-14 | -100.00 | $0.00 | 436 |
| 2023-03-13 | -100.00 | $0.00 | 715 |
| 2023-03-10 | -100.00 | $0.00 | 624 |
| 2023-03-09 | -100.00 | $0.00 | 1448 |
| 2023-03-08 | -97.24 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | 684 |
| 2023-03-06 | -100.00 | $0.00 | 15 |
| 2023-03-03 | -100.00 | $0.00 | 167 |
| 2023-03-02 | -100.00 | $0.01 | 6 |
| 2023-03-01 | -100.00 | $0.01 | 20 |
| 2023-02-28 | -100.00 | $0.01 | 25 |
| 2023-02-27 | -100.00 | $0.01 | 2 |
| 2023-02-24 | -100.00 | $0.01 | — |
| 2023-02-23 | -100.00 | $0.01 | 121 |
| 2023-02-22 | -100.00 | $0.01 | 3 |
| 2023-02-21 | -100.00 | $0.01 | 730 |
| 2023-02-17 | -100.00 | $0.01 | 32 |
| 2023-02-16 | -89.29 | $0.01 | 121 |
| 2023-02-15 | 0.00 | $0.02 | — |
| 2023-02-14 | 0.00 | $0.02 | — |
| 2023-02-13 | 0.00 | $0.02 | 1 |
| 2023-02-10 | 0.00 | $0.02 | 281 |
| 2023-02-09 | 0.00 | $0.02 | — |
| 2023-02-08 | 0.00 | $0.02 | — |
| 2023-02-07 | 0.00 | $0.02 | — |
| 2023-02-06 | 0.00 | $0.02 | 14 |
| 2023-02-03 | 0.00 | $0.02 | — |
| 2023-02-02 | 0.00 | $0.02 | 1500 |
| 2023-02-01 | 0.00 | $0.02 | 91 |
| 2023-01-31 | 0.00 | $0.02 | — |
| 2023-01-30 | 0.00 | $0.02 | 10 |
| 2023-01-27 | 0.00 | $0.02 | 509 |
| 2023-01-26 | -29.10 | $0.01 | 710 |
| 2023-01-25 | 0.00 | $0.02 | 20 |
| 2023-01-24 | 0.00 | $0.02 | 94 |
| 2023-01-23 | 0.00 | $0.02 | 2136 |
| 2023-01-20 | -33.33 | $0.01 | 1 |
| 2023-01-19 | -33.33 | $0.01 | 1000 |
| 2023-01-18 | -33.33 | $0.01 | 163 |
| 2023-01-17 | 0.00 | $0.02 | — |
| 2023-01-13 | 0.00 | $0.02 | 35 |
| 2023-01-12 | 0.00 | $0.02 | — |
| 2023-01-11 | 0.00 | $0.02 | — |
| 2023-01-10 | 0.00 | $0.02 | 350 |
| 2023-01-09 | -9.24 | $0.01 | 80 |
| 2023-01-06 | -9.24 | $0.01 | 69 |
| 2023-01-05 | -9.24 | $0.01 | 102 |
| 2023-01-04 | -9.24 | $0.01 | 45 |
| 2023-01-03 | -9.24 | $0.01 | 5 |
| 2022-12-30 | -9.24 | $0.01 | 8313 |
| 2022-12-29 | -19.33 | $0.01 | 5265 |
| 2022-12-28 | -81.51 | $0.00 | 15630 |
| 2022-12-27 | -19.33 | $0.01 | 449 |
| 2022-12-23 | -81.51 | $0.00 | 1347 |
| 2022-12-22 | -81.51 | $0.00 | 110 |
| 2022-12-21 | -82.35 | $0.00 | 12276 |
| 2022-12-20 | -19.33 | $0.01 | — |
| 2022-12-19 | -19.33 | $0.01 | 46 |
| 2022-12-16 | -19.33 | $0.01 | 1520 |
| 2022-12-15 | -100.00 | $0.00 | 2854 |
| 2022-12-14 | -19.33 | $0.01 | 1238 |
| 2022-12-13 | -19.33 | $0.01 | 2062 |
| 2022-12-12 | -19.33 | $0.01 | 165 |
| 2022-12-09 | -77.88 | $0.01 | 7931 |
| 2022-12-08 | -77.88 | $0.01 | 8000 |
| 2022-12-07 | -77.88 | $0.01 | 10940 |
| 2022-12-06 | -77.88 | $0.01 | 784 |
| 2022-12-05 | -77.88 | $0.01 | 6548 |
| 2022-12-02 | -77.88 | $0.01 | 223 |
| 2022-12-01 | -77.88 | $0.01 | 147 |
| 2022-11-30 | -77.88 | $0.01 | — |
| 2022-11-29 | -77.88 | $0.01 | 404 |
| 2022-11-28 | -77.88 | $0.01 | 716 |
| 2022-11-25 | -77.88 | $0.01 | 525 |
| 2022-11-23 | -77.88 | $0.01 | 146 |
| 2022-11-22 | -77.88 | $0.01 | 697 |
| 2022-11-21 | -77.88 | $0.01 | 166 |
| 2022-11-18 | -77.88 | $0.01 | 1375 |
| 2022-11-17 | -100.00 | $0.00 | — |
| 2022-11-16 | -100.00 | $0.00 | 266 |
| 2022-11-15 | -79.51 | $0.01 | — |
| 2022-11-14 | -79.51 | $0.01 | 280 |
| 2022-11-11 | -79.51 | $0.01 | 524 |
| 2022-11-10 | 0.00 | $0.05 | 177 |
| 2022-11-09 | 0.00 | $0.05 | 15 |
| 2022-11-08 | 0.00 | $0.05 | — |
| 2022-11-07 | 0.00 | $0.05 | 62 |
| 2022-11-04 | 0.00 | $0.05 | 5 |
| 2022-11-03 | 0.00 | $0.05 | 300 |
| 2022-11-02 | 0.00 | $0.05 | 131 |
| 2022-11-01 | 0.00 | $0.05 | 3792 |
| 2022-10-31 | -0.38 | $0.05 | — |
| 2022-10-28 | 0.00 | $0.05 | 1192 |
| 2022-10-27 | -96.20 | $0.00 | 1176 |
| 2022-10-26 | 0.00 | $0.05 | 215 |
| 2022-10-25 | 0.00 | $0.05 | — |
| 2022-10-24 | 0.00 | $0.05 | — |
| 2022-10-21 | 0.00 | $0.05 | 1370 |
| 2022-10-20 | 0.00 | $0.05 | — |
| 2022-10-19 | 0.00 | $0.05 | 150 |
| 2022-10-18 | 0.00 | $0.05 | 25 |
| 2022-10-17 | 0.00 | $0.05 | — |
| 2022-10-14 | 0.00 | $0.05 | — |
| 2022-10-13 | -32.87 | $0.05 | 512 |
| 2022-10-12 | -34.14 | $0.05 | 8 |
| 2022-10-11 | -34.14 | $0.05 | 9012 |
| 2022-10-10 | -34.14 | $0.05 | 6188 |
| 2022-10-07 | -34.14 | $0.05 | — |
| 2022-10-06 | -34.14 | $0.05 | 140 |
| 2022-10-05 | -34.14 | $0.05 | 5973 |
| 2022-10-04 | -34.14 | $0.05 | 5034 |
| 2022-10-03 | -34.14 | $0.05 | 7441 |
| 2022-09-30 | -34.14 | $0.05 | 160 |
| 2022-09-29 | -34.14 | $0.05 | 124 |
| 2022-09-28 | -34.14 | $0.05 | 557 |
| 2022-09-27 | -34.27 | $0.05 | — |
| 2022-09-26 | -34.27 | $0.05 | 269 |
| 2022-09-23 | -38.22 | $0.05 | 6 |
| 2022-09-22 | -38.22 | $0.05 | 19 |
| 2022-09-21 | -38.22 | $0.05 | 6983 |
| 2022-09-20 | -100.00 | $0.04 | 860 |
| 2022-09-19 | -100.00 | $0.04 | 828 |
| 2022-09-16 | -100.00 | $0.08 | 125 |
| 2022-09-15 | -100.00 | $0.08 | 48 |
| 2022-09-14 | -100.00 | $0.08 | 15 |
| 2022-09-13 | -100.00 | $0.08 | 2 |
| 2022-09-12 | -100.00 | $0.08 | 204 |
| 2022-09-09 | -100.00 | $0.08 | 72 |
| 2022-09-08 | -100.00 | $0.08 | 24 |
| 2022-09-07 | -100.00 | $0.08 | 177 |
| 2022-09-06 | -100.00 | $0.08 | 862 |
| 2022-09-02 | -0.33 | $0.08 | 141 |
| 2022-09-01 | -0.33 | $0.08 | 5200 |
| 2022-08-31 | -91.72 | $0.08 | 66 |
| 2022-08-30 | -91.72 | $0.08 | 248 |
| 2022-08-29 | -91.72 | $0.08 | 331 |
| 2022-08-26 | -91.72 | $0.08 | 4017 |
| 2022-08-25 | -91.72 | $0.08 | 372 |
| 2022-08-24 | -91.72 | $0.08 | 110 |
| 2022-08-23 | -91.72 | $0.08 | 368 |
| 2022-08-22 | -91.72 | $0.08 | 117 |
| 2022-08-19 | -91.70 | $0.08 | 1341 |
| 2022-08-18 | -91.72 | $0.08 | 364 |
| 2022-08-17 | -91.70 | $0.08 | 441 |
| 2022-08-16 | -91.72 | $0.08 | 1147 |
| 2022-08-15 | -91.72 | $0.08 | 1735 |
| 2022-08-12 | -91.72 | $0.08 | 734 |
| 2022-08-11 | -91.72 | $0.08 | 198 |
| 2022-08-10 | -96.58 | $0.08 | 82 |
| 2022-08-09 | -96.86 | $0.08 | — |
| 2022-08-08 | -96.86 | $0.08 | 1571 |
| 2022-08-05 | -99.35 | $0.05 | 481 |
| 2022-08-04 | -100.00 | $0.04 | 6377 |
| 2022-08-03 | -78.95 | $0.50 | 50 |
| 2022-08-02 | -78.95 | $0.50 | 24 |
| 2022-08-01 | -78.95 | $0.50 | 12 |
| 2022-07-29 | -78.95 | $0.50 | 17 |
| 2022-07-28 | -78.95 | $0.50 | 10 |
| 2022-07-27 | -78.95 | $0.50 | 1454 |
| 2022-07-26 | -78.95 | $0.50 | 4 |
| 2022-07-25 | -60.10 | $0.50 | 19 |
| 2022-07-22 | -60.10 | $0.50 | 3478 |
| 2022-07-21 | -60.10 | $0.50 | — |
| 2022-07-20 | -60.10 | $0.50 | 10 |
| 2022-07-19 | -60.10 | $0.50 | 35800 |
| 2022-07-18 | -60.10 | $0.50 | 3066 |
| 2022-07-15 | -60.10 | $0.50 | 205 |
| 2022-07-14 | -40.07 | $0.75 | 4207 |
| 2022-07-13 | 0.00 | $1.25 | 5738 |
| 2022-07-12 | -4.00 | $1.20 | — |
| 2022-07-11 | -4.00 | $1.20 | 10613 |
| 2022-07-08 | -0.80 | $1.24 | 2 |
| 2022-07-07 | -0.80 | $1.24 | 2730 |
| 2022-07-06 | -4.00 | $1.20 | 10274 |
| 2022-07-05 | -4.00 | $1.20 | — |
| 2022-07-01 | -4.00 | $1.20 | 22 |
| 2022-06-30 | -4.00 | $1.20 | 10482 |
| 2022-06-29 | 0.00 | $1.15 | 12612 |
| 2022-06-28 | 0.00 | $1.15 | 6160 |
| 2022-06-27 | 0.00 | $1.15 | 14857 |
| 2022-06-24 | 0.00 | $1.15 | 20831 |
| 2022-06-23 | 0.00 | $1.15 | 25488 |
| 2022-06-22 | 0.00 | $1.15 | 11228 |
| 2022-06-21 | 0.00 | $1.15 | 5493 |
| 2022-06-17 | 0.00 | $1.15 | 20655 |
| 2022-06-16 | 0.00 | $1.15 | 8781 |
| 2022-06-15 | -13.06 | $1.00 | 970 |
| 2022-06-14 | -97.52 | $0.03 | 4274 |
| 2022-06-13 | -97.41 | $0.03 | 4325 |
| 2022-06-10 | 0.00 | $1.15 | 2613 |
| 2022-06-09 | -15.08 | $1.07 | 3405 |
| 2022-06-08 | -24.27 | $1.03 | 3394 |
| 2022-06-07 | -26.48 | $1.00 | 590 |
| 2022-06-06 | -26.48 | $1.00 | 14055 |
| 2022-06-03 | -26.48 | $1.00 | 9213 |
| 2022-06-02 | -15.45 | $1.15 | 8830 |
| 2022-06-01 | -26.48 | $1.00 | 26010 |
| 2022-05-31 | -28.06 | $1.00 | 5644 |
| 2022-05-27 | -28.06 | $1.00 | 6580 |
| 2022-05-26 | -34.78 | $0.99 | 9694 |
| 2022-05-25 | -40.41 | $0.90 | 30447 |
| 2022-05-24 | -48.73 | $0.80 | 1413 |
| 2022-05-23 | -37.83 | $0.97 | 9696 |
| 2022-05-20 | -48.73 | $0.80 | 40095 |
| 2022-05-19 | -52.84 | $0.75 | 26483 |
| 2022-05-18 | -68.92 | $0.51 | 1396 |
| 2022-05-17 | -44.13 | $0.95 | 30612 |
| 2022-05-16 | -41.19 | $1.00 | 108386 |
| 2022-05-13 | -42.66 | $0.98 | 104039 |
| 2022-05-12 | -50.01 | $0.85 | 185807 |
| 2022-05-11 | -60.34 | $1.36 | — |
| 2022-05-10 | -61.02 | $1.36 | — |
| 2022-05-09 | -65.67 | $1.36 | — |
| 2022-05-06 | -67.61 | $1.36 | — |
| 2022-05-05 | -72.94 | $1.36 | — |
| 2022-05-04 | -73.56 | $1.36 | — |
| 2022-05-03 | -78.90 | $1.36 | 45557 |
| 2022-05-02 | -86.24 | $1.28 | 65359 |
| 2022-04-29 | -91.74 | $1.22 | 183081 |
| 2022-04-28 | -86.96 | $1.28 | 113538 |
| 2022-04-27 | -85.22 | $1.30 | 244030 |
| 2022-04-26 | -96.94 | $1.33 | 20839 |
| 2022-04-25 | -96.70 | $1.40 | 53964 |
| 2022-04-22 | -91.74 | $1.46 | 40851 |
| 2022-04-21 | -95.19 | $1.43 | 85921 |
| 2022-04-20 | -89.19 | $1.53 | 257901 |
| 2022-04-19 | -94.50 | $1.48 | 36622 |
| 2022-04-18 | -100.00 | $1.37 | 91609 |
| 2022-04-14 | -99.45 | $1.56 | 55774 |
| 2022-04-13 | -99.44 | $1.60 | 76779 |
| 2022-04-12 | -92.67 | $1.60 | 27308 |
| 2022-04-11 | -75.00 | $1.72 | 165656 |
| 2022-04-08 | -75.91 | $1.70 | 67263 |
| 2022-04-07 | -71.36 | $1.80 | 306149 |
| 2022-04-06 | -70.91 | $1.81 | 83485 |
| 2022-04-05 | -60.91 | $2.03 | 145784 |
| 2022-04-04 | -58.18 | $2.09 | 80282 |
| 2022-04-01 | -65.91 | $1.92 | 204485 |
| 2022-03-31 | -58.64 | $2.08 | 156170 |
| 2022-03-30 | -60.00 | $2.05 | 108625 |
| 2022-03-29 | -56.82 | $2.12 | 87111 |
| 2022-03-28 | -54.09 | $2.18 | 184603 |
| 2022-03-25 | -55.45 | $2.15 | 204302 |
| 2022-03-24 | -40.91 | $2.47 | 311270 |
| 2022-03-23 | -36.36 | $2.57 | 1.0M |
| 2022-03-22 | -40.91 | $2.47 | 8.1M |
| 2022-03-21 | -47.66 | $1.84 | 97626 |
| 2022-03-18 | -40.63 | $1.93 | 296887 |
| 2022-03-17 | -63.83 | $1.68 | 134707 |
| 2022-03-16 | -62.94 | $1.70 | 412763 |
| 2022-03-15 | -90.21 | $1.31 | 236067 |
| 2022-03-14 | -94.78 | $1.33 | 174406 |
| 2022-03-11 | -100.00 | $1.57 | 90414 |
| 2022-03-10 | -94.79 | $1.69 | 73838 |
| 2022-03-09 | -78.13 | $1.85 | 79592 |
| 2022-03-08 | -88.54 | $1.75 | 122860 |
| 2022-03-07 | -100.00 | $1.64 | 160732 |
| 2022-03-04 | -96.15 | $1.85 | 140078 |
| 2022-03-03 | -86.15 | $2.04 | 227324 |
| 2022-03-02 | -60.69 | $2.22 | 104687 |
| 2022-03-01 | -51.81 | $2.23 | 131524 |
| 2022-02-28 | -27.59 | $2.34 | 192120 |
| 2022-02-25 | -43.10 | $2.16 | 285935 |
| 2022-02-24 | -45.69 | $2.13 | 212314 |
| 2022-02-23 | -38.79 | $2.21 | 303841 |
| 2022-02-22 | -44.83 | $2.14 | 184032 |
| 2022-02-18 | -50.00 | $2.08 | 157804 |
| 2022-02-17 | -48.15 | $2.20 | 157086 |
| 2022-02-16 | -26.67 | $2.60 | 203254 |
| 2022-02-15 | -47.40 | $2.34 | 222453 |
| 2022-02-14 | -64.74 | $2.08 | 96423 |
| 2022-02-11 | -68.24 | $2.05 | 159485 |
| 2022-02-10 | -68.11 | $2.08 | 92213 |
| 2022-02-09 | -70.49 | $2.09 | 140877 |
| 2022-02-08 | -73.50 | $2.03 | 138729 |
| 2022-02-07 | -72.58 | $2.08 | 187185 |
| 2022-02-04 | -68.44 | $2.21 | 229562 |
| 2022-02-03 | -65.78 | $2.27 | 165618 |
| 2022-02-02 | -70.67 | $2.16 | 420712 |
| 2022-02-01 | -69.05 | $2.23 | 1.5M |
| 2022-01-31 | -86.94 | $1.82 | 546880 |
| 2022-01-28 | -96.88 | $1.98 | 144626 |
| 2022-01-27 | -97.08 | $2.01 | 136607 |
| 2022-01-26 | -99.68 | $1.95 | 138328 |
| 2022-01-25 | -96.14 | $2.19 | 134077 |
| 2022-01-24 | -98.36 | $2.10 | 236874 |
| 2022-01-21 | -99.48 | $2.52 | 140868 |
| 2022-01-20 | -100.00 | $2.80 | 78164 |
| 2022-01-19 | -100.00 | $2.80 | 131617 |
| 2022-01-18 | -93.48 | $3.10 | 137407 |
| 2022-01-14 | -94.27 | $3.07 | 138317 |
| 2022-01-13 | -93.48 | $3.10 | 212977 |
| 2022-01-12 | -90.48 | $3.22 | 100483 |
| 2022-01-11 | -87.33 | $3.35 | 110373 |
| 2022-01-10 | -89.08 | $3.28 | 204359 |
| 2022-01-07 | -83.64 | $3.50 | 523279 |
| 2022-01-06 | -91.17 | $3.19 | 202095 |
| 2022-01-05 | -89.84 | $3.25 | 293731 |
| 2022-01-04 | -81.18 | $3.60 | 326344 |
| 2022-01-03 | -74.05 | $3.89 | 494130 |
| 2021-12-31 | -71.59 | $3.99 | 709312 |
| 2021-12-30 | -64.55 | $4.28 | 1.5M |
| 2021-12-29 | -36.90 | $5.40 | 14.8M |
| 2021-12-28 | -91.60 | $3.00 | 214829 |
| 2021-12-27 | -69.96 | $3.52 | 95273 |
| 2021-12-23 | -72.61 | $3.46 | 185858 |
| 2021-12-22 | -83.22 | $3.22 | 96816 |
| 2021-12-21 | -88.79 | $3.10 | 79822 |
| 2021-12-20 | -96.74 | $3.09 | 80261 |
| 2021-12-17 | -94.35 | $3.18 | 81897 |
| 2021-12-16 | -91.73 | $3.25 | 68453 |
| 2021-12-15 | -86.46 | $3.40 | 153498 |
| 2021-12-14 | -86.43 | $3.40 | 260835 |
| 2021-12-13 | -62.70 | $4.10 | 811208 |
| 2021-12-10 | -93.48 | $3.23 | 113436 |
| 2021-12-09 | -81.07 | $3.61 | 100960 |
| 2021-12-08 | -77.17 | $3.73 | 101228 |
| 2021-12-07 | -88.01 | $3.42 | 121489 |
| 2021-12-06 | -84.85 | $3.60 | 97091 |
| 2021-12-03 | -94.89 | $3.25 | 332939 |
| 2021-12-02 | -92.17 | $3.90 | 177346 |
| 2021-12-01 | -96.13 | $3.75 | 308700 |
| 2021-11-30 | -96.28 | $4.22 | 160461 |
| 2021-11-29 | -97.82 | $4.66 | 122136 |
| 2021-11-26 | -99.96 | $4.60 | 58199 |
| 2021-11-24 | -89.09 | $4.90 | 128490 |
| 2021-11-23 | -99.12 | $4.70 | 107861 |
| 2021-11-22 | -98.67 | $4.90 | 140890 |
| 2021-11-19 | -90.85 | $5.23 | 113711 |
| 2021-11-18 | -90.04 | $5.20 | 204118 |
| 2021-11-17 | -88.72 | $5.30 | 154758 |
| 2021-11-16 | -84.03 | $5.65 | 133497 |
| 2021-11-15 | -85.09 | $5.57 | 164334 |
| 2021-11-12 | -82.00 | $5.80 | 103415 |
| 2021-11-11 | -80.88 | $5.88 | 143514 |
| 2021-11-10 | -82.19 | $5.79 | 234948 |
| 2021-11-09 | -77.40 | $6.14 | 298754 |
| 2021-11-08 | -74.38 | $6.32 | 687128 |
| 2021-11-05 | -70.69 | $6.60 | 2.2M |
| 2021-11-04 | -76.03 | $6.20 | 2.0M |
| 2021-11-03 | -87.64 | $5.33 | 142946 |
| 2021-11-02 | -86.70 | $5.40 | 173122 |
| 2021-11-01 | -85.37 | $5.50 | 338616 |
| 2021-10-29 | -80.03 | $5.90 | 353220 |
| 2021-10-28 | -77.32 | $6.10 | 842073 |
| 2021-10-27 | -59.29 | $7.46 | 6.4M |
| 2021-10-26 | -42.05 | $5.88 | 2.1M |
| 2021-10-25 | -42.92 | $5.60 | 1.2M |
| 2021-10-22 | -92.80 | $4.55 | 156004 |
| 2021-10-21 | -81.07 | $4.80 | 140153 |
| 2021-10-20 | -77.21 | $4.88 | 161601 |
| 2021-10-19 | -84.12 | $4.74 | 188880 |
| 2021-10-18 | -77.63 | $4.87 | 190523 |
| 2021-10-15 | -57.22 | $5.30 | 181231 |
| 2021-10-14 | -57.22 | $5.30 | 391514 |
| 2021-10-13 | -43.87 | $5.58 | 2.9M |
| 2021-10-12 | -92.99 | $4.54 | 662307 |
| 2021-10-11 | -19.01 | $5.95 | 166434 |
| 2021-10-08 | -40.83 | $5.60 | 68010 |
| 2021-10-07 | -48.80 | $5.63 | 66506 |
| 2021-10-06 | -54.34 | $5.51 | 78100 |
| 2021-10-05 | -73.18 | $5.10 | 73464 |
| 2021-10-04 | -70.58 | $5.20 | 97672 |
| 2021-10-01 | -62.98 | $5.40 | 129108 |
| 2021-09-30 | -52.12 | $5.80 | 311304 |
| 2021-09-29 | -71.56 | $5.32 | 146928 |
| 2021-09-28 | -64.27 | $5.54 | 346841 |
| 2021-09-27 | -72.15 | $5.30 | 245189 |
| 2021-09-24 | -88.71 | $4.80 | 85324 |
| 2021-09-23 | -85.40 | $4.90 | 237484 |
| 2021-09-22 | -88.71 | $4.80 | 213546 |
| 2021-09-21 | -98.21 | $4.51 | 66324 |
| 2021-09-20 | -99.15 | $4.58 | 123577 |
| 2021-09-17 | -98.45 | $5.07 | 93777 |
| 2021-09-16 | -89.49 | $5.35 | 70173 |
| 2021-09-15 | -87.39 | $5.40 | 186644 |
| 2021-09-14 | -74.90 | $5.77 | 73742 |
| 2021-09-13 | -51.73 | $6.30 | 75016 |
| 2021-09-10 | -56.12 | $6.20 | 127233 |
| 2021-09-09 | -54.72 | $6.23 | 37483 |
| 2021-09-08 | -47.78 | $6.39 | 83113 |
| 2021-09-07 | -38.46 | $6.80 | 71408 |
| 2021-09-03 | -45.81 | $6.61 | 39219 |
| 2021-09-02 | -39.29 | $6.90 | 100668 |
| 2021-09-01 | -33.18 | $7.07 | 406465 |
| 2021-08-31 | -76.36 | $6.50 | 154115 |
| 2021-08-30 | -83.91 | $6.09 | 89182 |
| 2021-08-27 | -86.35 | $5.95 | 49134 |
| 2021-08-26 | -89.09 | $5.80 | 104891 |
| 2021-08-25 | -85.44 | $6.00 | 101471 |
| 2021-08-24 | -79.25 | $6.34 | 248195 |
| 2021-08-23 | -92.35 | $5.62 | 118775 |
| 2021-08-20 | -93.71 | $5.55 | 65139 |
| 2021-08-19 | -92.06 | $5.70 | 184373 |
| 2021-08-18 | -97.92 | $5.36 | 115504 |
| 2021-08-17 | -97.44 | $5.69 | 94941 |
| 2021-08-16 | -96.78 | $5.83 | 120435 |
| 2021-08-13 | -98.60 | $6.04 | 166440 |
| 2021-08-12 | -93.50 | $6.53 | 120486 |
| 2021-08-11 | -91.87 | $6.69 | 167296 |
| 2021-08-10 | -88.99 | $7.03 | 142554 |
| 2021-08-09 | -87.90 | $7.16 | 227757 |
| 2021-08-06 | -92.17 | $6.78 | 789061 |
| 2021-08-05 | -92.74 | $6.73 | 582256 |
| 2021-08-04 | -92.14 | $6.79 | 3.1M |
| 2021-08-03 | -93.88 | $6.72 | 381471 |
| 2021-08-02 | -94.19 | $6.70 | 71255 |
| 2021-07-30 | -93.09 | $6.90 | 125737 |
| 2021-07-29 | -90.80 | $7.20 | 122664 |
| 2021-07-28 | -90.47 | $7.28 | 288552 |
| 2021-07-27 | -95.34 | $6.70 | 316943 |
| 2021-07-26 | -96.88 | $6.52 | 468876 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.41
2023-06-22
Close Price
$0.00
Vol: 730Average Directional Index - Detailed Analysis
Minimum
7.56
Average
37.21
Maximum
81.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 37.41 | $0.00 | 730 |
| 2023-06-21 | 35.96 | $0.00 | 1505 |
| 2023-06-20 | 34.44 | $0.00 | 870 |
| 2023-06-16 | 32.84 | $0.00 | 2731 |
| 2023-06-15 | 31.15 | $0.00 | 637 |
| 2023-06-14 | 29.38 | $0.00 | — |
| 2023-06-13 | 29.56 | $0.00 | — |
| 2023-06-12 | 29.76 | $0.00 | — |
| 2023-06-09 | 29.97 | $0.00 | — |
| 2023-06-08 | 30.19 | $0.00 | 724 |
| 2023-06-07 | 30.62 | $0.00 | 18433 |
| 2023-06-06 | 31.08 | $0.00 | 318 |
| 2023-06-05 | 31.56 | $0.00 | — |
| 2023-06-02 | 31.77 | $0.00 | — |
| 2023-06-01 | 31.98 | $0.00 | 1731 |
| 2023-05-31 | 32.38 | $0.00 | — |
| 2023-05-30 | 32.50 | $0.00 | 210 |
| 2023-05-26 | 32.80 | $0.00 | 378 |
| 2023-05-25 | 33.11 | $0.00 | 311 |
| 2023-05-24 | 33.43 | $0.00 | 301 |
| 2023-05-23 | 33.78 | $0.00 | 27207 |
| 2023-05-22 | 34.14 | $0.00 | 566 |
| 2023-05-19 | 34.52 | $0.00 | 570 |
| 2023-05-18 | 34.92 | $0.00 | — |
| 2023-05-17 | 35.13 | $0.00 | 199 |
| 2023-05-16 | 35.46 | $0.00 | 531 |
| 2023-05-15 | 35.82 | $0.00 | — |
| 2023-05-12 | 35.99 | $0.00 | — |
| 2023-05-11 | 36.17 | $0.00 | — |
| 2023-05-10 | 36.36 | $0.00 | 237 |
| 2023-05-09 | 36.75 | $0.00 | 526 |
| 2023-05-08 | 36.99 | $0.00 | — |
| 2023-05-05 | 37.06 | $0.00 | — |
| 2023-05-04 | 37.14 | $0.00 | — |
| 2023-05-03 | 37.23 | $0.00 | — |
| 2023-05-02 | 37.32 | $0.00 | — |
| 2023-04-28 | 37.41 | $0.00 | 1889 |
| 2023-04-27 | 37.57 | $0.00 | 301 |
| 2023-04-26 | 37.75 | $0.00 | — |
| 2023-04-25 | 37.80 | $0.00 | 965 |
| 2023-04-24 | 37.92 | $0.00 | 100 |
| 2023-04-21 | 37.92 | $0.00 | — |
| 2023-04-20 | 37.92 | $0.00 | 402 |
| 2023-04-19 | 37.98 | $0.00 | — |
| 2023-04-18 | 37.93 | $0.00 | 699 |
| 2023-04-17 | 37.92 | $0.00 | — |
| 2023-04-14 | 37.81 | $0.00 | — |
| 2023-04-13 | 37.70 | $0.00 | — |
| 2023-04-12 | 37.58 | $0.00 | — |
| 2023-04-11 | 37.45 | $0.00 | 201 |
| 2023-04-10 | 37.36 | $0.00 | 253 |
| 2023-04-06 | 37.25 | $0.00 | — |
| 2023-04-05 | 37.07 | $0.00 | 2369 |
| 2023-04-04 | 36.91 | $0.00 | — |
| 2023-04-03 | 36.67 | $0.00 | 1157 |
| 2023-03-31 | 36.45 | $0.00 | — |
| 2023-03-30 | 36.15 | $0.00 | 663 |
| 2023-03-29 | 35.86 | $0.00 | 164 |
| 2023-03-28 | 35.55 | $0.00 | 921 |
| 2023-03-27 | 35.23 | $0.00 | — |
| 2023-03-24 | 35.10 | $0.00 | — |
| 2023-03-23 | 34.96 | $0.00 | — |
| 2023-03-22 | 34.82 | $0.00 | — |
| 2023-03-21 | 34.67 | $0.00 | 203 |
| 2023-03-20 | 34.33 | $0.00 | 116 |
| 2023-03-17 | 33.97 | $0.00 | — |
| 2023-03-16 | 33.66 | $0.00 | — |
| 2023-03-15 | 33.34 | $0.00 | 280 |
| 2023-03-14 | 32.84 | $0.00 | 436 |
| 2023-03-13 | 32.31 | $0.00 | 715 |
| 2023-03-10 | 31.76 | $0.00 | 624 |
| 2023-03-09 | 31.18 | $0.00 | 1448 |
| 2023-03-08 | 30.56 | $0.00 | — |
| 2023-03-07 | 29.97 | $0.00 | 684 |
| 2023-03-06 | 29.22 | $0.00 | 15 |
| 2023-03-03 | 28.43 | $0.00 | 167 |
| 2023-03-02 | 27.60 | $0.01 | 6 |
| 2023-03-01 | 28.22 | $0.01 | 20 |
| 2023-02-28 | 28.87 | $0.01 | 25 |
| 2023-02-27 | 29.55 | $0.01 | 2 |
| 2023-02-24 | 30.28 | $0.01 | — |
| 2023-02-23 | 31.03 | $0.01 | 121 |
| 2023-02-22 | 31.83 | $0.01 | 3 |
| 2023-02-21 | 32.67 | $0.01 | 730 |
| 2023-02-17 | 33.56 | $0.01 | 32 |
| 2023-02-16 | 33.51 | $0.01 | 121 |
| 2023-02-15 | 33.46 | $0.02 | — |
| 2023-02-14 | 34.20 | $0.02 | — |
| 2023-02-13 | 34.97 | $0.02 | 1 |
| 2023-02-10 | 35.78 | $0.02 | 281 |
| 2023-02-09 | 36.64 | $0.02 | — |
| 2023-02-08 | 37.54 | $0.02 | — |
| 2023-02-07 | 38.49 | $0.02 | — |
| 2023-02-06 | 39.49 | $0.02 | 14 |
| 2023-02-03 | 40.55 | $0.02 | — |
| 2023-02-02 | 41.65 | $0.02 | 1500 |
| 2023-02-01 | 42.82 | $0.02 | 91 |
| 2023-01-31 | 44.05 | $0.02 | — |
| 2023-01-30 | 45.34 | $0.02 | 10 |
| 2023-01-27 | 46.70 | $0.02 | 509 |
| 2023-01-26 | 48.13 | $0.01 | 710 |
| 2023-01-25 | 48.85 | $0.02 | 20 |
| 2023-01-24 | 49.96 | $0.02 | 94 |
| 2023-01-23 | 51.13 | $0.02 | 2136 |
| 2023-01-20 | 52.35 | $0.01 | 1 |
| 2023-01-19 | 52.89 | $0.01 | 1000 |
| 2023-01-18 | 53.46 | $0.01 | 163 |
| 2023-01-17 | 54.05 | $0.02 | — |
| 2023-01-13 | 55.00 | $0.02 | 35 |
| 2023-01-12 | 56.01 | $0.02 | — |
| 2023-01-11 | 57.06 | $0.02 | — |
| 2023-01-10 | 58.17 | $0.02 | 350 |
| 2023-01-09 | 59.34 | $0.01 | 80 |
| 2023-01-06 | 59.88 | $0.01 | 69 |
| 2023-01-05 | 60.44 | $0.01 | 102 |
| 2023-01-04 | 61.04 | $0.01 | 45 |
| 2023-01-03 | 61.67 | $0.01 | 5 |
| 2022-12-30 | 62.33 | $0.01 | 8313 |
| 2022-12-29 | 63.02 | $0.01 | 5265 |
| 2022-12-28 | 63.61 | $0.00 | 15630 |
| 2022-12-27 | 64.23 | $0.01 | 449 |
| 2022-12-23 | 64.89 | $0.00 | 1347 |
| 2022-12-22 | 64.73 | $0.00 | 110 |
| 2022-12-21 | 64.56 | $0.00 | 12276 |
| 2022-12-20 | 64.39 | $0.01 | — |
| 2022-12-19 | 64.37 | $0.01 | 46 |
| 2022-12-16 | 64.36 | $0.01 | 1520 |
| 2022-12-15 | 64.35 | $0.00 | 2854 |
| 2022-12-14 | 64.33 | $0.01 | 1238 |
| 2022-12-13 | 64.54 | $0.01 | 2062 |
| 2022-12-12 | 64.75 | $0.01 | 165 |
| 2022-12-09 | 64.98 | $0.01 | 7931 |
| 2022-12-08 | 65.27 | $0.01 | 8000 |
| 2022-12-07 | 65.57 | $0.01 | 10940 |
| 2022-12-06 | 65.89 | $0.01 | 784 |
| 2022-12-05 | 66.23 | $0.01 | 6548 |
| 2022-12-02 | 66.59 | $0.01 | 223 |
| 2022-12-01 | 66.96 | $0.01 | 147 |
| 2022-11-30 | 67.35 | $0.01 | — |
| 2022-11-29 | 67.77 | $0.01 | 404 |
| 2022-11-28 | 68.21 | $0.01 | 716 |
| 2022-11-25 | 68.67 | $0.01 | 525 |
| 2022-11-23 | 69.15 | $0.01 | 146 |
| 2022-11-22 | 69.66 | $0.01 | 697 |
| 2022-11-21 | 70.19 | $0.01 | 166 |
| 2022-11-18 | 70.76 | $0.01 | 1375 |
| 2022-11-17 | 71.35 | $0.00 | — |
| 2022-11-16 | 71.45 | $0.00 | 266 |
| 2022-11-15 | 71.55 | $0.01 | — |
| 2022-11-14 | 71.76 | $0.01 | 280 |
| 2022-11-11 | 71.98 | $0.01 | 524 |
| 2022-11-10 | 72.20 | $0.05 | 177 |
| 2022-11-09 | 72.83 | $0.05 | 15 |
| 2022-11-08 | 73.48 | $0.05 | — |
| 2022-11-07 | 74.17 | $0.05 | 62 |
| 2022-11-04 | 74.89 | $0.05 | 5 |
| 2022-11-03 | 75.65 | $0.05 | 300 |
| 2022-11-02 | 76.45 | $0.05 | 131 |
| 2022-11-01 | 77.30 | $0.05 | 3792 |
| 2022-10-31 | 78.19 | $0.05 | — |
| 2022-10-28 | 79.60 | $0.05 | 1192 |
| 2022-10-27 | 81.08 | $0.00 | 1176 |
| 2022-10-26 | 80.67 | $0.05 | 215 |
| 2022-10-25 | 80.42 | $0.05 | — |
| 2022-10-24 | 80.15 | $0.05 | — |
| 2022-10-21 | 79.87 | $0.05 | 1370 |
| 2022-10-20 | 79.58 | $0.05 | — |
| 2022-10-19 | 79.55 | $0.05 | 150 |
| 2022-10-18 | 79.52 | $0.05 | 25 |
| 2022-10-17 | 79.48 | $0.05 | — |
| 2022-10-14 | 79.45 | $0.05 | — |
| 2022-10-13 | 79.41 | $0.05 | 512 |
| 2022-10-12 | 79.37 | $0.05 | 8 |
| 2022-10-11 | 79.28 | $0.05 | 9012 |
| 2022-10-10 | 79.18 | $0.05 | 6188 |
| 2022-10-07 | 79.08 | $0.05 | — |
| 2022-10-06 | 78.97 | $0.05 | 140 |
| 2022-10-05 | 78.86 | $0.05 | 5973 |
| 2022-10-04 | 78.75 | $0.05 | 5034 |
| 2022-10-03 | 78.62 | $0.05 | 7441 |
| 2022-09-30 | 78.49 | $0.05 | 160 |
| 2022-09-29 | 78.35 | $0.05 | 124 |
| 2022-09-28 | 78.21 | $0.05 | 557 |
| 2022-09-27 | 78.05 | $0.05 | — |
| 2022-09-26 | 77.89 | $0.05 | 269 |
| 2022-09-23 | 77.71 | $0.05 | 6 |
| 2022-09-22 | 77.45 | $0.05 | 19 |
| 2022-09-21 | 77.18 | $0.05 | 6983 |
| 2022-09-20 | 76.89 | $0.04 | 860 |
| 2022-09-19 | 76.68 | $0.04 | 828 |
| 2022-09-16 | 76.46 | $0.08 | 125 |
| 2022-09-15 | 76.31 | $0.08 | 48 |
| 2022-09-14 | 76.16 | $0.08 | 15 |
| 2022-09-13 | 76.01 | $0.08 | 2 |
| 2022-09-12 | 75.84 | $0.08 | 204 |
| 2022-09-09 | 75.66 | $0.08 | 72 |
| 2022-09-08 | 75.48 | $0.08 | 24 |
| 2022-09-07 | 75.29 | $0.08 | 177 |
| 2022-09-06 | 75.08 | $0.08 | 862 |
| 2022-09-02 | 74.87 | $0.08 | 141 |
| 2022-09-01 | 74.64 | $0.08 | 5200 |
| 2022-08-31 | 74.40 | $0.08 | 66 |
| 2022-08-30 | 74.15 | $0.08 | 248 |
| 2022-08-29 | 73.89 | $0.08 | 331 |
| 2022-08-26 | 73.61 | $0.08 | 4017 |
| 2022-08-25 | 73.32 | $0.08 | 372 |
| 2022-08-24 | 73.01 | $0.08 | 110 |
| 2022-08-23 | 72.69 | $0.08 | 368 |
| 2022-08-22 | 72.34 | $0.08 | 117 |
| 2022-08-19 | 71.98 | $0.08 | 1341 |
| 2022-08-18 | 71.61 | $0.08 | 364 |
| 2022-08-17 | 71.21 | $0.08 | 441 |
| 2022-08-16 | 70.79 | $0.08 | 1147 |
| 2022-08-15 | 70.35 | $0.08 | 1735 |
| 2022-08-12 | 69.88 | $0.08 | 734 |
| 2022-08-11 | 69.39 | $0.08 | 198 |
| 2022-08-10 | 68.87 | $0.08 | 82 |
| 2022-08-09 | 68.33 | $0.08 | — |
| 2022-08-08 | 67.76 | $0.08 | 1571 |
| 2022-08-05 | 67.16 | $0.05 | 481 |
| 2022-08-04 | 66.50 | $0.04 | 6377 |
| 2022-08-03 | 65.80 | $0.50 | 50 |
| 2022-08-02 | 65.39 | $0.50 | 24 |
| 2022-08-01 | 64.95 | $0.50 | 12 |
| 2022-07-29 | 64.49 | $0.50 | 17 |
| 2022-07-28 | 64.00 | $0.50 | 10 |
| 2022-07-27 | 63.49 | $0.50 | 1454 |
| 2022-07-26 | 62.96 | $0.50 | 4 |
| 2022-07-25 | 62.39 | $0.50 | 19 |
| 2022-07-22 | 61.80 | $0.50 | 3478 |
| 2022-07-21 | 61.17 | $0.50 | — |
| 2022-07-20 | 60.51 | $0.50 | 10 |
| 2022-07-19 | 59.81 | $0.50 | 35800 |
| 2022-07-18 | 59.08 | $0.50 | 3066 |
| 2022-07-15 | 58.31 | $0.50 | 205 |
| 2022-07-14 | 57.50 | $0.75 | 4207 |
| 2022-07-13 | 56.65 | $1.25 | 5738 |
| 2022-07-12 | 56.26 | $1.20 | — |
| 2022-07-11 | 55.68 | $1.20 | 10613 |
| 2022-07-08 | 55.07 | $1.24 | 2 |
| 2022-07-07 | 54.45 | $1.24 | 2730 |
| 2022-07-06 | 53.80 | $1.20 | 10274 |
| 2022-07-05 | 53.03 | $1.20 | — |
| 2022-07-01 | 52.19 | $1.20 | 22 |
| 2022-06-30 | 51.30 | $1.20 | 10482 |
| 2022-06-29 | 50.37 | $1.15 | 12612 |
| 2022-06-28 | 49.15 | $1.15 | 6160 |
| 2022-06-27 | 47.86 | $1.15 | 14857 |
| 2022-06-24 | 46.50 | $1.15 | 20831 |
| 2022-06-23 | 45.49 | $1.15 | 25488 |
| 2022-06-22 | 44.50 | $1.15 | 11228 |
| 2022-06-21 | 43.44 | $1.15 | 5493 |
| 2022-06-17 | 42.34 | $1.15 | 20655 |
| 2022-06-16 | 41.17 | $1.15 | 8781 |
| 2022-06-15 | 40.26 | $1.00 | 970 |
| 2022-06-14 | 38.93 | $0.03 | 4274 |
| 2022-06-13 | 37.54 | $0.03 | 4325 |
| 2022-06-10 | 36.06 | $1.15 | 2613 |
| 2022-06-09 | 35.13 | $1.07 | 3405 |
| 2022-06-08 | 33.95 | $1.03 | 3394 |
| 2022-06-07 | 32.70 | $1.00 | 590 |
| 2022-06-06 | 31.21 | $1.00 | 14055 |
| 2022-06-03 | 29.65 | $1.00 | 9213 |
| 2022-06-02 | 28.71 | $1.15 | 8830 |
| 2022-06-01 | 27.71 | $1.00 | 26010 |
| 2022-05-31 | 26.27 | $1.00 | 5644 |
| 2022-05-27 | 25.84 | $1.00 | 6580 |
| 2022-05-26 | 25.38 | $0.99 | 9694 |
| 2022-05-25 | 24.91 | $0.90 | 30447 |
| 2022-05-24 | 24.14 | $0.80 | 1413 |
| 2022-05-23 | 22.98 | $0.97 | 9696 |
| 2022-05-20 | 21.77 | $0.80 | 40095 |
| 2022-05-19 | 19.96 | $0.75 | 26483 |
| 2022-05-18 | 17.89 | $0.51 | 1396 |
| 2022-05-17 | 15.76 | $0.95 | 30612 |
| 2022-05-16 | 13.52 | $1.00 | 108386 |
| 2022-05-13 | 11.67 | $0.98 | 104039 |
| 2022-05-12 | 9.67 | $0.85 | 185807 |
| 2022-05-11 | 7.56 | $1.36 | — |
| 2022-05-10 | 7.89 | $1.36 | — |
| 2022-05-09 | 8.24 | $1.36 | — |
| 2022-05-06 | 8.61 | $1.36 | — |
| 2022-05-05 | 8.99 | $1.36 | — |
| 2022-05-04 | 9.40 | $1.36 | — |
| 2022-05-03 | 9.83 | $1.36 | 45557 |
| 2022-05-02 | 10.28 | $1.28 | 65359 |
| 2022-04-29 | 10.75 | $1.22 | 183081 |
| 2022-04-28 | 11.24 | $1.28 | 113538 |
| 2022-04-27 | 11.34 | $1.30 | 244030 |
| 2022-04-26 | 11.45 | $1.33 | 20839 |
| 2022-04-25 | 11.98 | $1.40 | 53964 |
| 2022-04-22 | 12.45 | $1.46 | 40851 |
| 2022-04-21 | 12.91 | $1.43 | 85921 |
| 2022-04-20 | 13.40 | $1.53 | 257901 |
| 2022-04-19 | 13.85 | $1.48 | 36622 |
| 2022-04-18 | 14.45 | $1.37 | 91609 |
| 2022-04-14 | 15.09 | $1.56 | 55774 |
| 2022-04-13 | 15.60 | $1.60 | 76779 |
| 2022-04-12 | 16.01 | $1.60 | 27308 |
| 2022-04-11 | 16.45 | $1.72 | 165656 |
| 2022-04-08 | 16.91 | $1.70 | 67263 |
| 2022-04-07 | 17.23 | $1.80 | 306149 |
| 2022-04-06 | 17.56 | $1.81 | 83485 |
| 2022-04-05 | 17.59 | $2.03 | 145784 |
| 2022-04-04 | 17.27 | $2.09 | 80282 |
| 2022-04-01 | 16.99 | $1.92 | 204485 |
| 2022-03-31 | 16.70 | $2.08 | 156170 |
| 2022-03-30 | 16.13 | $2.05 | 108625 |
| 2022-03-29 | 15.59 | $2.12 | 87111 |
| 2022-03-28 | 14.81 | $2.18 | 184603 |
| 2022-03-25 | 13.99 | $2.15 | 204302 |
| 2022-03-24 | 13.12 | $2.47 | 311270 |
| 2022-03-23 | 11.85 | $2.57 | 1.0M |
| 2022-03-22 | 10.49 | $2.47 | 8.1M |
| 2022-03-21 | 9.06 | $1.84 | 97626 |
| 2022-03-18 | 9.21 | $1.93 | 296887 |
| 2022-03-17 | 9.36 | $1.68 | 134707 |
| 2022-03-16 | 9.79 | $1.70 | 412763 |
| 2022-03-15 | 10.24 | $1.31 | 236067 |
| 2022-03-14 | 9.68 | $1.33 | 174406 |
| 2022-03-11 | 9.24 | $1.57 | 90414 |
| 2022-03-10 | 9.30 | $1.69 | 73838 |
| 2022-03-09 | 9.53 | $1.85 | 79592 |
| 2022-03-08 | 9.98 | $1.75 | 122860 |
| 2022-03-07 | 10.38 | $1.64 | 160732 |
| 2022-03-04 | 10.67 | $1.85 | 140078 |
| 2022-03-03 | 11.16 | $2.04 | 227324 |
| 2022-03-02 | 11.32 | $2.22 | 104687 |
| 2022-03-01 | 11.12 | $2.23 | 131524 |
| 2022-02-28 | 10.91 | $2.34 | 192120 |
| 2022-02-25 | 10.69 | $2.16 | 285935 |
| 2022-02-24 | 10.64 | $2.13 | 212314 |
| 2022-02-23 | 10.81 | $2.21 | 303841 |
| 2022-02-22 | 10.90 | $2.14 | 184032 |
| 2022-02-18 | 11.14 | $2.08 | 157804 |
| 2022-02-17 | 11.26 | $2.20 | 157086 |
| 2022-02-16 | 11.24 | $2.60 | 203254 |
| 2022-02-15 | 10.91 | $2.34 | 222453 |
| 2022-02-14 | 10.81 | $2.08 | 96423 |
| 2022-02-11 | 11.05 | $2.05 | 159485 |
| 2022-02-10 | 11.35 | $2.08 | 92213 |
| 2022-02-09 | 11.62 | $2.09 | 140877 |
| 2022-02-08 | 11.93 | $2.03 | 138729 |
| 2022-02-07 | 12.22 | $2.08 | 187185 |
| 2022-02-04 | 12.45 | $2.21 | 229562 |
| 2022-02-03 | 12.77 | $2.27 | 165618 |
| 2022-02-02 | 13.08 | $2.16 | 420712 |
| 2022-02-01 | 13.41 | $2.23 | 1.5M |
| 2022-01-31 | 13.76 | $1.82 | 546880 |
| 2022-01-28 | 13.94 | $1.98 | 144626 |
| 2022-01-27 | 14.60 | $2.01 | 136607 |
| 2022-01-26 | 15.32 | $1.95 | 138328 |
| 2022-01-25 | 16.08 | $2.19 | 134077 |
| 2022-01-24 | 16.69 | $2.10 | 236874 |
| 2022-01-21 | 17.35 | $2.52 | 140868 |
| 2022-01-20 | 17.97 | $2.80 | 78164 |
| 2022-01-19 | 18.25 | $2.80 | 131617 |
| 2022-01-18 | 18.56 | $3.10 | 137407 |
| 2022-01-14 | 18.76 | $3.07 | 138317 |
| 2022-01-13 | 18.83 | $3.10 | 212977 |
| 2022-01-12 | 18.88 | $3.22 | 100483 |
| 2022-01-11 | 18.76 | $3.35 | 110373 |
| 2022-01-10 | 18.52 | $3.28 | 204359 |
| 2022-01-07 | 18.26 | $3.50 | 523279 |
| 2022-01-06 | 17.96 | $3.19 | 202095 |
| 2022-01-05 | 17.86 | $3.25 | 293731 |
| 2022-01-04 | 17.65 | $3.60 | 326344 |
| 2022-01-03 | 17.12 | $3.89 | 494130 |
| 2021-12-31 | 16.44 | $3.99 | 709312 |
| 2021-12-30 | 15.58 | $4.28 | 1.5M |
| 2021-12-29 | 14.47 | $5.40 | 14.8M |
| 2021-12-28 | 13.30 | $3.00 | 214829 |
| 2021-12-27 | 13.92 | $3.52 | 95273 |
| 2021-12-23 | 14.31 | $3.46 | 185858 |
| 2021-12-22 | 14.72 | $3.22 | 96816 |
| 2021-12-21 | 15.38 | $3.10 | 79822 |
| 2021-12-20 | 16.08 | $3.09 | 80261 |
| 2021-12-17 | 16.88 | $3.18 | 81897 |
| 2021-12-16 | 17.61 | $3.25 | 68453 |
| 2021-12-15 | 18.28 | $3.40 | 153498 |
| 2021-12-14 | 18.98 | $3.40 | 260835 |
| 2021-12-13 | 19.56 | $4.10 | 811208 |
| 2021-12-10 | 20.06 | $3.23 | 113436 |
| 2021-12-09 | 21.09 | $3.61 | 100960 |
| 2021-12-08 | 21.83 | $3.73 | 101228 |
| 2021-12-07 | 22.90 | $3.42 | 121489 |
| 2021-12-06 | 24.01 | $3.60 | 97091 |
| 2021-12-03 | 25.20 | $3.25 | 332939 |
| 2021-12-02 | 26.46 | $3.90 | 177346 |
| 2021-12-01 | 27.41 | $3.75 | 308700 |
| 2021-11-30 | 28.41 | $4.22 | 160461 |
| 2021-11-29 | 29.03 | $4.66 | 122136 |
| 2021-11-26 | 29.20 | $4.60 | 58199 |
| 2021-11-24 | 29.50 | $4.90 | 128490 |
| 2021-11-23 | 29.82 | $4.70 | 107861 |
| 2021-11-22 | 30.12 | $4.90 | 140890 |
| 2021-11-19 | 30.28 | $5.23 | 113711 |
| 2021-11-18 | 30.16 | $5.20 | 204118 |
| 2021-11-17 | 30.02 | $5.30 | 154758 |
| 2021-11-16 | 29.81 | $5.65 | 133497 |
| 2021-11-15 | 29.55 | $5.57 | 164334 |
| 2021-11-12 | 29.19 | $5.80 | 103415 |
| 2021-11-11 | 28.56 | $5.88 | 143514 |
| 2021-11-10 | 27.90 | $5.79 | 234948 |
| 2021-11-09 | 27.22 | $6.14 | 298754 |
| 2021-11-08 | 26.42 | $6.32 | 687128 |
| 2021-11-05 | 25.30 | $6.60 | 2.2M |
| 2021-11-04 | 24.12 | $6.20 | 2.0M |
| 2021-11-03 | 22.97 | $5.33 | 142946 |
| 2021-11-02 | 22.18 | $5.40 | 173122 |
| 2021-11-01 | 21.24 | $5.50 | 338616 |
| 2021-10-29 | 20.10 | $5.90 | 353220 |
| 2021-10-28 | 18.64 | $6.10 | 842073 |
| 2021-10-27 | 17.09 | $7.46 | 6.4M |
| 2021-10-26 | 15.00 | $5.88 | 2.1M |
| 2021-10-25 | 14.33 | $5.60 | 1.2M |
| 2021-10-22 | 14.05 | $4.55 | 156004 |
| 2021-10-21 | 14.76 | $4.80 | 140153 |
| 2021-10-20 | 15.35 | $4.88 | 161601 |
| 2021-10-19 | 15.92 | $4.74 | 188880 |
| 2021-10-18 | 16.53 | $4.87 | 190523 |
| 2021-10-15 | 17.10 | $5.30 | 181231 |
| 2021-10-14 | 17.46 | $5.30 | 391514 |
| 2021-10-13 | 17.83 | $5.58 | 2.9M |
| 2021-10-12 | 17.97 | $4.54 | 662307 |
| 2021-10-11 | 18.39 | $5.95 | 166434 |
| 2021-10-08 | 17.83 | $5.60 | 68010 |
| 2021-10-07 | 17.48 | $5.63 | 66506 |
| 2021-10-06 | 17.24 | $5.51 | 78100 |
| 2021-10-05 | 17.08 | $5.10 | 73464 |
| 2021-10-04 | 17.00 | $5.20 | 97672 |
| 2021-10-01 | 16.90 | $5.40 | 129108 |
| 2021-09-30 | 16.57 | $5.80 | 311304 |
| 2021-09-29 | 16.22 | $5.32 | 146928 |
| 2021-09-28 | 16.25 | $5.54 | 346841 |
| 2021-09-27 | 16.12 | $5.30 | 245189 |
| 2021-09-24 | 16.33 | $4.80 | 85324 |
| 2021-09-23 | 16.77 | $4.90 | 237484 |
| 2021-09-22 | 17.23 | $4.80 | 213546 |
| 2021-09-21 | 17.77 | $4.51 | 66324 |
| 2021-09-20 | 18.54 | $4.58 | 123577 |
| 2021-09-17 | 19.29 | $5.07 | 93777 |
| 2021-09-16 | 19.77 | $5.35 | 70173 |
| 2021-09-15 | 20.23 | $5.40 | 186644 |
| 2021-09-14 | 20.72 | $5.77 | 73742 |
| 2021-09-13 | 20.92 | $6.30 | 75016 |
| 2021-09-10 | 20.86 | $6.20 | 127233 |
| 2021-09-09 | 20.71 | $6.23 | 37483 |
| 2021-09-08 | 20.70 | $6.39 | 83113 |
| 2021-09-07 | 20.65 | $6.80 | 71408 |
| 2021-09-03 | 20.36 | $6.61 | 39219 |
| 2021-09-02 | 20.01 | $6.90 | 100668 |
| 2021-09-01 | 19.58 | $7.07 | 406465 |
| 2021-08-31 | 19.13 | $6.50 | 154115 |
| 2021-08-30 | 18.84 | $6.09 | 89182 |
| 2021-08-27 | 18.76 | $5.95 | 49134 |
| 2021-08-26 | 18.67 | $5.80 | 104891 |
| 2021-08-25 | 18.58 | $6.00 | 101471 |
| 2021-08-24 | 18.42 | $6.34 | 248195 |
| 2021-08-23 | 18.26 | $5.62 | 118775 |
| 2021-08-20 | 18.35 | $5.55 | 65139 |
| 2021-08-19 | 18.39 | $5.70 | 184373 |
| 2021-08-18 | 18.42 | $5.36 | 115504 |
| 2021-08-17 | 18.54 | $5.69 | 94941 |
| 2021-08-16 | 18.56 | $5.83 | 120435 |
| 2021-08-13 | 18.54 | $6.04 | 166440 |
| 2021-08-12 | 18.41 | $6.53 | 120486 |
| 2021-08-11 | 18.15 | $6.69 | 167296 |
| 2021-08-10 | 17.81 | $7.03 | 142554 |
| 2021-08-09 | 17.29 | $7.16 | 227757 |
| 2021-08-06 | 16.81 | $6.78 | 789061 |
| 2021-08-05 | 16.30 | $6.73 | 582256 |
| 2021-08-04 | 15.87 | $6.79 | 3.1M |
| 2021-08-03 | 15.39 | $6.72 | 381471 |
| 2021-08-02 | 15.50 | $6.70 | 71255 |
| 2021-07-30 | 15.49 | $6.90 | 125737 |
| 2021-07-29 | 15.47 | $7.20 | 122664 |
| 2021-07-28 | 15.41 | $7.28 | 288552 |
| 2021-07-27 | 15.32 | $6.70 | 316943 |
| 2021-07-26 | 15.35 | $6.52 | 468876 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected