Is Nexera Technologies Ltd (NEXR) a Buy, Sell, or Hold?
NASDAQ : NEXR
Nexera Technologies Ltd — Stock Chart
$3.53 USD
-$0.72 (-16.86%)
- Volume
- 320.25K
- Average Volume
- 10.32M
- Market Capitalization
- $209.58K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $100.80
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.82
NEXR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $3.66 | $3.53 | -3.55% | 320.25K |
| 2026-07-30 | $3.62 | $4.25 | 17.40% | 559.6K |
| 2026-07-29 | $3.51 | $3.30 | -5.98% | 227.63K |
| 2026-07-28 | $2.97 | $3.69 | 24.24% | 3.51M |
| 2026-07-27 | $3.09 | $2.76 | -10.68% | 98983 |
| 2026-07-24 | $3.98 | $3.68 | -7.54% | 37295 |
| 2026-07-23 | $4.03 | $3.98 | -1.24% | 7910 |
| 2026-07-22 | $4.12 | $4.14 | 0.49% | 24284 |
| 2026-07-21 | $4.24 | $4.16 | -1.89% | 47400 |
| 2026-07-20 | $5.24 | $4.26 | -18.70% | 1.12M |
| 2026-07-17 | $4.93 | $5.14 | 4.26% | 30691 |
| 2026-07-16 | $4.51 | $4.83 | 7.10% | 9594 |
| 2026-07-15 | $4.73 | $4.63 | -2.11% | 15473 |
| 2026-07-14 | $4.75 | $4.82 | 1.47% | 27545 |
| 2026-07-13 | $5.28 | $4.84 | -8.33% | 28630 |
| 2026-07-10 | $5.63 | $5.32 | -5.51% | 22068 |
| 2026-07-09 | $6.16 | $5.75 | -6.66% | 27757 |
| 2026-07-08 | $6.09 | $6.11 | 0.33% | 23318 |
| 2026-07-07 | $6.25 | $6.28 | 0.48% | 29186 |
| 2026-07-06 | $6.91 | $6.60 | -4.49% | 58809 |
| 2026-07-02 | $7.51 | $7.03 | -6.39% | 24518 |
| 2026-07-01 | $7.31 | $7.53 | 3.01% | 72555 |
| 2026-06-30 | $7.67 | $7.42 | -3.26% | 113.34K |
| 2026-06-29 | $8.25 | $8.69 | 5.33% | 226.44K |
| 2026-06-26 | $10.04 | $8.87 | -11.65% | 983.96K |
| 2026-06-25 | $8.31 | $12.10 | 45.61% | 29.7M |
| 2026-06-24 | $7.15 | $6.19 | -13.43% | 80092 |
| 2026-06-23 | $7.26 | $6.88 | -5.23% | 46665 |
| 2026-06-22 | $7.48 | $7.30 | -2.41% | 41955 |
| 2026-06-18 | $7.92 | $7.56 | -4.55% | 41382 |
| 2026-06-17 | $7.54 | $8.07 | 7.03% | 37909 |
| 2026-06-16 | $7.76 | $7.65 | -1.42% | 80282 |
| 2026-06-15 | $7.92 | $8.02 | 1.26% | 94064 |
| 2026-06-12 | $8.36 | $7.82 | -6.46% | 68427 |
| 2026-06-11 | $8.45 | $8.47 | 0.24% | 52129 |
| 2026-06-10 | $8.62 | $8.33 | -3.36% | 78722 |
| 2026-06-09 | $9.47 | $8.84 | -6.65% | 162.29K |
| 2026-06-08 | $20.13 | $10.23 | -49.18% | 4.66M |
| 2026-06-05 | $14.52 | $13.31 | -8.33% | 1.19M |
| 2026-06-04 | $13.75 | $17.16 | 24.80% | 7M |
| 2026-06-03 | $12.76 | $11.22 | -12.07% | 49111 |
| 2026-06-02 | $13.42 | $13.20 | -1.64% | 93327 |
| 2026-06-01 | $14.63 | $14.74 | 0.75% | 130.47K |
| 2026-05-29 | $17.38 | $14.96 | -13.92% | 5.98M |
| 2026-05-28 | $11.99 | $12.76 | 6.42% | 1.09M |
| 2026-05-27 | $13.20 | $12.10 | -8.33% | 6442 |
| 2026-05-26 | $15.29 | $13.09 | -14.39% | 15985 |
| 2026-05-22 | $13.31 | $13.31 | 0.00% | 7001 |
| 2026-05-21 | $13.86 | $13.20 | -4.76% | 6673 |
| 2026-05-20 | $14.52 | $13.86 | -4.55% | 3028 |
| 2026-05-19 | $14.85 | $14.74 | -0.74% | 3282 |
| 2026-05-18 | $15.51 | $15.07 | -2.84% | 4655 |
| 2026-05-15 | $15.18 | $15.84 | 4.35% | 3710 |
| 2026-05-14 | $16.39 | $15.40 | -6.04% | 9064 |
| 2026-05-13 | $16.39 | $16.83 | 2.68% | 9573 |
| 2026-05-12 | $18.26 | $16.50 | -9.64% | 10358 |
| 2026-05-11 | $18.70 | $18.26 | -2.35% | 7518 |
| 2026-05-08 | $20.35 | $19.03 | -6.49% | 9636 |
| 2026-05-07 | $20.57 | $20.57 | 0.00% | 6209 |
| 2026-05-06 | $23.21 | $20.24 | -12.80% | 17882 |
| 2026-05-05 | $22.33 | $24.31 | 8.87% | 39064 |
| 2026-05-04 | $22.33 | $22.77 | 1.97% | 17973 |
| 2026-05-01 | $25.74 | $24.42 | -5.13% | 21002 |
| 2026-04-30 | $25.63 | $26.73 | 4.29% | 86482 |
| 2026-04-29 | $24.09 | $24.09 | 0.00% | 79982 |
| 2026-04-28 | $36.74 | $25.30 | -31.14% | 3.93M |
| 2026-04-27 | $19.91 | $22.00 | 10.50% | 3636 |
| 2026-04-24 | $21.78 | $20.24 | -7.07% | 4376 |
| 2026-04-23 | $22.33 | $22.00 | -1.48% | 3911 |
| 2026-04-22 | $22.99 | $23.21 | 0.96% | 3412 |
| 2026-04-21 | $22.00 | $23.54 | 7.00% | 4888 |
| 2026-04-20 | $23.43 | $22.33 | -4.69% | 70609 |
| 2026-04-17 | $22.55 | $22.33 | -0.98% | 1436 |
| 2026-04-16 | $20.90 | $22.33 | 6.84% | 5372 |
| 2026-04-15 | $21.45 | $21.12 | -1.54% | 2585 |
| 2026-04-14 | $20.90 | $20.46 | -2.11% | 2545 |
| 2026-04-13 | $19.14 | $20.79 | 8.62% | 1347 |
| 2026-04-10 | $20.68 | $19.69 | -4.79% | 2175 |
| 2026-04-09 | $18.59 | $19.58 | 5.33% | 3934 |
| 2026-04-08 | $20.13 | $19.58 | -2.73% | 2136 |
| 2026-04-07 | $21.23 | $18.70 | -11.92% | 5064 |
| 2026-04-06 | $22.22 | $21.23 | -4.46% | 5285 |
| 2026-04-02 | $18.15 | $21.56 | 18.79% | 69818 |
| 2026-04-01 | $20.90 | $21.01 | 0.53% | 24568 |
| 2026-03-31 | $24.31 | $24.97 | 2.71% | 155.89K |
| 2026-03-30 | $27.61 | $33.88 | 22.71% | 47293 |
| 2026-03-27 | $25.41 | $24.20 | -4.76% | 4638 |
| 2026-03-26 | $31.24 | $27.72 | -11.27% | 3882 |
| 2026-03-25 | $35.31 | $31.79 | -9.97% | 1155 |
| 2026-03-24 | $39.60 | $36.08 | -8.89% | 2762 |