Is Nexera Technologies Ltd (NEXR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nexera Technologies Ltd (NEXR) research center and poll results.
NASDAQ : NEXR
Nexera Technologies Ltd — Technical Indicators
$3.53 USD
-$0.72 (-16.86%)
- Volume
- 320.25K
- Average Volume
- 10.32M
- Market Capitalization
- $209.58K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $100.80
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.82
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.60
2026-07-31
Close Price
$3.53
Vol: 320253
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.60
Average
17.30
Maximum
40.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 4.60 | $3.53 | 320253 |
| 2026-07-30 | 4.78 | $4.25 | 559597 |
| 2026-07-29 | 4.94 | $3.30 | 227634 |
| 2026-07-28 | 5.15 | $3.69 | 3.5M |
| 2026-07-27 | 5.40 | $2.76 | 98983 |
| 2026-07-24 | 5.70 | $3.68 | 37295 |
| 2026-07-23 | 6.13 | $3.98 | 7910 |
| 2026-07-22 | 6.24 | $4.14 | 24284 |
| 2026-07-21 | 6.37 | $4.16 | 47400 |
| 2026-07-20 | 6.53 | $4.26 | 1.1M |
| 2026-07-17 | 6.69 | $5.14 | 30691 |
| 2026-07-16 | 6.84 | $4.83 | 9594 |
| 2026-07-15 | 6.98 | $4.63 | 15473 |
| 2026-07-14 | 7.15 | $4.82 | 27545 |
| 2026-07-13 | 7.30 | $4.84 | 28630 |
| 2026-07-10 | 7.48 | $5.32 | 22068 |
| 2026-07-09 | 7.63 | $5.75 | 27757 |
| 2026-07-08 | 7.79 | $6.11 | 23318 |
| 2026-07-07 | 7.99 | $6.28 | 29186 |
| 2026-07-06 | 8.35 | $6.60 | 58809 |
| 2026-07-02 | 8.87 | $7.03 | 24518 |
| 2026-07-01 | 9.08 | $7.53 | 72555 |
| 2026-06-30 | 9.37 | $7.42 | 113341 |
| 2026-06-29 | 9.73 | $8.69 | 226440 |
| 2026-06-26 | 10.05 | $8.87 | 983955 |
| 2026-06-25 | 10.24 | $12.10 | 29.7M |
| 2026-06-24 | 10.24 | $6.19 | 80092 |
| 2026-06-23 | 10.59 | $6.88 | 46665 |
| 2026-06-22 | 10.91 | $7.30 | 41955 |
| 2026-06-18 | 11.20 | $7.56 | 41382 |
| 2026-06-17 | 11.52 | $8.07 | 37909 |
| 2026-06-16 | 11.85 | $7.65 | 80282 |
| 2026-06-15 | 12.22 | $8.02 | 94064 |
| 2026-06-12 | 12.61 | $7.82 | 68427 |
| 2026-06-11 | 12.99 | $8.47 | 52129 |
| 2026-06-10 | 13.41 | $8.33 | 78722 |
| 2026-06-09 | 13.82 | $8.84 | 162291 |
| 2026-06-08 | 14.29 | $10.23 | 4.7M |
| 2026-06-05 | 14.73 | $13.31 | 1.2M |
| 2026-06-04 | 15.09 | $17.16 | 7.0M |
| 2026-06-03 | 15.25 | $11.22 | 49111 |
| 2026-06-02 | 15.90 | $13.20 | 93327 |
| 2026-06-01 | 16.38 | $14.74 | 130467 |
| 2026-05-29 | 16.86 | $14.96 | 6.0M |
| 2026-05-28 | 17.45 | $12.76 | 1.1M |
| 2026-05-27 | 18.02 | $12.10 | 6442 |
| 2026-05-26 | 18.68 | $13.09 | 15985 |
| 2026-05-22 | 19.12 | $13.31 | 7001 |
| 2026-05-21 | 19.47 | $13.20 | 6673 |
| 2026-05-20 | 19.91 | $13.86 | 3028 |
| 2026-05-19 | 20.38 | $14.74 | 3282 |
| 2026-05-18 | 20.82 | $15.07 | 4655 |
| 2026-05-15 | 21.18 | $15.84 | 3710 |
| 2026-05-14 | 21.51 | $15.40 | 9064 |
| 2026-05-13 | 21.85 | $16.83 | 9573 |
| 2026-05-12 | 22.07 | $16.50 | 10358 |
| 2026-05-11 | 22.26 | $18.26 | 7518 |
| 2026-05-08 | 22.39 | $19.03 | 9636 |
| 2026-05-07 | 22.42 | $20.57 | 6209 |
| 2026-05-06 | 22.37 | $20.24 | 17882 |
| 2026-05-05 | 22.34 | $24.31 | 39064 |
| 2026-05-04 | 22.06 | $22.77 | 17973 |
| 2026-05-01 | 21.98 | $24.42 | 21002 |
| 2026-04-30 | 21.84 | $26.73 | 86482 |
| 2026-04-29 | 21.55 | $24.09 | 79982 |
| 2026-04-28 | 21.60 | $25.30 | 3.9M |
| 2026-04-27 | 22.03 | $22.00 | 3636 |
| 2026-04-24 | 22.14 | $20.24 | 4376 |
| 2026-04-23 | 22.51 | $22.00 | 3911 |
| 2026-04-22 | 23.00 | $23.21 | 3412 |
| 2026-04-21 | 23.64 | $23.54 | 4888 |
| 2026-04-20 | 24.48 | $22.33 | 70609 |
| 2026-04-17 | 25.44 | $22.33 | 1436 |
| 2026-04-16 | 26.48 | $22.33 | 5372 |
| 2026-04-15 | 27.56 | $21.12 | 2585 |
| 2026-04-14 | 28.74 | $20.46 | 2545 |
| 2026-04-13 | 29.92 | $20.79 | 1347 |
| 2026-04-10 | 31.04 | $19.69 | 2175 |
| 2026-04-09 | 32.16 | $19.58 | 3934 |
| 2026-04-08 | 33.40 | $19.58 | 2136 |
| 2026-04-07 | 34.73 | $18.70 | 5064 |
| 2026-04-06 | 36.06 | $21.23 | 5285 |
| 2026-04-02 | 37.35 | $21.56 | 69818 |
| 2026-04-01 | 38.53 | $21.01 | 24568 |
| 2026-03-31 | 39.78 | $24.97 | 155891 |
| 2026-03-30 | 40.69 | $33.88 | 47293 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.83
2026-07-31
Close Price
$3.53
Vol: 320253
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.83
Average
17.27
Maximum
38.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 4.83 | $3.53 | 320253 |
| 2026-07-30 | 4.97 | $4.25 | 559597 |
| 2026-07-29 | 5.04 | $3.30 | 227634 |
| 2026-07-28 | 5.23 | $3.69 | 3.5M |
| 2026-07-27 | 5.39 | $2.76 | 98983 |
| 2026-07-24 | 5.67 | $3.68 | 37295 |
| 2026-07-23 | 5.88 | $3.98 | 7910 |
| 2026-07-22 | 6.08 | $4.14 | 24284 |
| 2026-07-21 | 6.28 | $4.16 | 47400 |
| 2026-07-20 | 6.50 | $4.26 | 1.1M |
| 2026-07-17 | 6.74 | $5.14 | 30691 |
| 2026-07-16 | 6.91 | $4.83 | 9594 |
| 2026-07-15 | 7.12 | $4.63 | 15473 |
| 2026-07-14 | 7.39 | $4.82 | 27545 |
| 2026-07-13 | 7.66 | $4.84 | 28630 |
| 2026-07-10 | 7.95 | $5.32 | 22068 |
| 2026-07-09 | 8.23 | $5.75 | 27757 |
| 2026-07-08 | 8.49 | $6.11 | 23318 |
| 2026-07-07 | 8.74 | $6.28 | 29186 |
| 2026-07-06 | 9.00 | $6.60 | 58809 |
| 2026-07-02 | 9.26 | $7.03 | 24518 |
| 2026-07-01 | 9.49 | $7.53 | 72555 |
| 2026-06-30 | 9.70 | $7.42 | 113341 |
| 2026-06-29 | 9.94 | $8.69 | 226440 |
| 2026-06-26 | 10.07 | $8.87 | 983955 |
| 2026-06-25 | 10.19 | $12.10 | 29.7M |
| 2026-06-24 | 9.99 | $6.19 | 80092 |
| 2026-06-23 | 10.39 | $6.88 | 46665 |
| 2026-06-22 | 10.76 | $7.30 | 41955 |
| 2026-06-18 | 11.13 | $7.56 | 41382 |
| 2026-06-17 | 11.50 | $8.07 | 37909 |
| 2026-06-16 | 11.86 | $7.65 | 80282 |
| 2026-06-15 | 12.31 | $8.02 | 94064 |
| 2026-06-12 | 12.76 | $7.82 | 68427 |
| 2026-06-11 | 13.28 | $8.47 | 52129 |
| 2026-06-10 | 13.79 | $8.33 | 78722 |
| 2026-06-09 | 14.36 | $8.84 | 162291 |
| 2026-06-08 | 14.94 | $10.23 | 4.7M |
| 2026-06-05 | 15.44 | $13.31 | 1.2M |
| 2026-06-04 | 15.66 | $17.16 | 7.0M |
| 2026-06-03 | 15.50 | $11.22 | 49111 |
| 2026-06-02 | 15.95 | $13.20 | 93327 |
| 2026-06-01 | 16.24 | $14.74 | 130467 |
| 2026-05-29 | 16.40 | $14.96 | 6.0M |
| 2026-05-28 | 16.55 | $12.76 | 1.1M |
| 2026-05-27 | 16.95 | $12.10 | 6442 |
| 2026-05-26 | 17.46 | $13.09 | 15985 |
| 2026-05-22 | 17.92 | $13.31 | 7001 |
| 2026-05-21 | 18.41 | $13.20 | 6673 |
| 2026-05-20 | 18.96 | $13.86 | 3028 |
| 2026-05-19 | 19.49 | $14.74 | 3282 |
| 2026-05-18 | 20.00 | $15.07 | 4655 |
| 2026-05-15 | 20.51 | $15.84 | 3710 |
| 2026-05-14 | 21.01 | $15.40 | 9064 |
| 2026-05-13 | 21.60 | $16.83 | 9573 |
| 2026-05-12 | 22.10 | $16.50 | 10358 |
| 2026-05-11 | 22.69 | $18.26 | 7518 |
| 2026-05-08 | 23.15 | $19.03 | 9636 |
| 2026-05-07 | 23.59 | $20.57 | 6209 |
| 2026-05-06 | 23.90 | $20.24 | 17882 |
| 2026-05-05 | 24.29 | $24.31 | 39064 |
| 2026-05-04 | 24.29 | $22.77 | 17973 |
| 2026-05-01 | 24.45 | $24.42 | 21002 |
| 2026-04-30 | 24.45 | $26.73 | 86482 |
| 2026-04-29 | 24.21 | $24.09 | 79982 |
| 2026-04-28 | 24.22 | $25.30 | 3.9M |
| 2026-04-27 | 24.11 | $22.00 | 3636 |
| 2026-04-24 | 24.33 | $20.24 | 4376 |
| 2026-04-23 | 24.76 | $22.00 | 3911 |
| 2026-04-22 | 25.05 | $23.21 | 3412 |
| 2026-04-21 | 25.25 | $23.54 | 4888 |
| 2026-04-20 | 25.42 | $22.33 | 70609 |
| 2026-04-17 | 25.75 | $22.33 | 1436 |
| 2026-04-16 | 26.11 | $22.33 | 5372 |
| 2026-04-15 | 26.51 | $21.12 | 2585 |
| 2026-04-14 | 27.08 | $20.46 | 2545 |
| 2026-04-13 | 27.77 | $20.79 | 1347 |
| 2026-04-10 | 28.51 | $19.69 | 2175 |
| 2026-04-09 | 29.44 | $19.58 | 3934 |
| 2026-04-08 | 30.47 | $19.58 | 2136 |
| 2026-04-07 | 31.62 | $18.70 | 5064 |
| 2026-04-06 | 32.98 | $21.23 | 5285 |
| 2026-04-02 | 34.22 | $21.56 | 69818 |
| 2026-04-01 | 35.55 | $21.01 | 24568 |
| 2026-03-31 | 37.08 | $24.97 | 155891 |
| 2026-03-30 | 38.35 | $33.88 | 47293 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.10
2026-07-31
Close Price
$3.53
Vol: 320253
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.10
Average
15.91
Maximum
37.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 4.10 | $3.53 | 320253 |
| 2026-07-30 | 4.22 | $4.25 | 559597 |
| 2026-07-29 | 4.28 | $3.30 | 227634 |
| 2026-07-28 | 4.46 | $3.69 | 3.5M |
| 2026-07-27 | 4.62 | $2.76 | 98983 |
| 2026-07-24 | 4.90 | $3.68 | 37295 |
| 2026-07-23 | 5.14 | $3.98 | 7910 |
| 2026-07-22 | 5.35 | $4.14 | 24284 |
| 2026-07-21 | 5.56 | $4.16 | 47400 |
| 2026-07-20 | 5.79 | $4.26 | 1.1M |
| 2026-07-17 | 6.02 | $5.14 | 30691 |
| 2026-07-16 | 6.18 | $4.83 | 9594 |
| 2026-07-15 | 6.39 | $4.63 | 15473 |
| 2026-07-14 | 6.63 | $4.82 | 27545 |
| 2026-07-13 | 6.87 | $4.84 | 28630 |
| 2026-07-10 | 7.12 | $5.32 | 22068 |
| 2026-07-09 | 7.34 | $5.75 | 27757 |
| 2026-07-08 | 7.53 | $6.11 | 23318 |
| 2026-07-07 | 7.71 | $6.28 | 29186 |
| 2026-07-06 | 7.91 | $6.60 | 58809 |
| 2026-07-02 | 8.12 | $7.03 | 24518 |
| 2026-07-01 | 8.32 | $7.53 | 72555 |
| 2026-06-30 | 8.49 | $7.42 | 113341 |
| 2026-06-29 | 8.71 | $8.69 | 226440 |
| 2026-06-26 | 8.84 | $8.87 | 983955 |
| 2026-06-25 | 8.97 | $12.10 | 29.7M |
| 2026-06-24 | 8.80 | $6.19 | 80092 |
| 2026-06-23 | 9.22 | $6.88 | 46665 |
| 2026-06-22 | 9.60 | $7.30 | 41955 |
| 2026-06-18 | 9.97 | $7.56 | 41382 |
| 2026-06-17 | 10.35 | $8.07 | 37909 |
| 2026-06-16 | 10.71 | $7.65 | 80282 |
| 2026-06-15 | 11.14 | $8.02 | 94064 |
| 2026-06-12 | 11.58 | $7.82 | 68427 |
| 2026-06-11 | 12.07 | $8.47 | 52129 |
| 2026-06-10 | 12.54 | $8.33 | 78722 |
| 2026-06-09 | 13.07 | $8.84 | 162291 |
| 2026-06-08 | 13.59 | $10.23 | 4.7M |
| 2026-06-05 | 14.01 | $13.31 | 1.2M |
| 2026-06-04 | 14.18 | $17.16 | 7.0M |
| 2026-06-03 | 14.00 | $11.22 | 49111 |
| 2026-06-02 | 14.45 | $13.20 | 93327 |
| 2026-06-01 | 14.75 | $14.74 | 130467 |
| 2026-05-29 | 14.95 | $14.96 | 6.0M |
| 2026-05-28 | 15.19 | $12.76 | 1.1M |
| 2026-05-27 | 15.69 | $12.10 | 6442 |
| 2026-05-26 | 16.32 | $13.09 | 15985 |
| 2026-05-22 | 16.89 | $13.31 | 7001 |
| 2026-05-21 | 17.48 | $13.20 | 6673 |
| 2026-05-20 | 18.12 | $13.86 | 3028 |
| 2026-05-19 | 18.74 | $14.74 | 3282 |
| 2026-05-18 | 19.32 | $15.07 | 4655 |
| 2026-05-15 | 19.90 | $15.84 | 3710 |
| 2026-05-14 | 20.44 | $15.40 | 9064 |
| 2026-05-13 | 21.05 | $16.83 | 9573 |
| 2026-05-12 | 21.55 | $16.50 | 10358 |
| 2026-05-11 | 22.10 | $18.26 | 7518 |
| 2026-05-08 | 22.49 | $19.03 | 9636 |
| 2026-05-07 | 22.82 | $20.57 | 6209 |
| 2026-05-06 | 22.99 | $20.24 | 17882 |
| 2026-05-05 | 23.19 | $24.31 | 39064 |
| 2026-05-04 | 22.97 | $22.77 | 17973 |
| 2026-05-01 | 22.90 | $24.42 | 21002 |
| 2026-04-30 | 22.65 | $26.73 | 86482 |
| 2026-04-29 | 22.16 | $24.09 | 79982 |
| 2026-04-28 | 21.92 | $25.30 | 3.9M |
| 2026-04-27 | 21.61 | $22.00 | 3636 |
| 2026-04-24 | 21.62 | $20.24 | 4376 |
| 2026-04-23 | 21.84 | $22.00 | 3911 |
| 2026-04-22 | 21.94 | $23.21 | 3412 |
| 2026-04-21 | 21.98 | $23.54 | 4888 |
| 2026-04-20 | 22.07 | $22.33 | 70609 |
| 2026-04-17 | 22.36 | $22.33 | 1436 |
| 2026-04-16 | 22.76 | $22.33 | 5372 |
| 2026-04-15 | 23.26 | $21.12 | 2585 |
| 2026-04-14 | 23.98 | $20.46 | 2545 |
| 2026-04-13 | 24.88 | $20.79 | 1347 |
| 2026-04-10 | 25.86 | $19.69 | 2175 |
| 2026-04-09 | 27.05 | $19.58 | 3934 |
| 2026-04-08 | 28.36 | $19.58 | 2136 |
| 2026-04-07 | 29.81 | $18.70 | 5064 |
| 2026-04-06 | 31.46 | $21.23 | 5285 |
| 2026-04-02 | 32.99 | $21.56 | 69818 |
| 2026-04-01 | 34.61 | $21.01 | 24568 |
| 2026-03-31 | 36.40 | $24.97 | 155891 |
| 2026-03-30 | 37.90 | $33.88 | 47293 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.84
2026-07-31
Close Price
$3.53
Vol: 320253
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.84
Average
13.30
Maximum
34.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.84 | $3.53 | 320253 |
| 2026-07-30 | 2.91 | $4.25 | 559597 |
| 2026-07-29 | 2.84 | $3.30 | 227634 |
| 2026-07-28 | 2.98 | $3.69 | 3.5M |
| 2026-07-27 | 3.06 | $2.76 | 98983 |
| 2026-07-24 | 3.37 | $3.68 | 37295 |
| 2026-07-23 | 3.55 | $3.98 | 7910 |
| 2026-07-22 | 3.70 | $4.14 | 24284 |
| 2026-07-21 | 3.86 | $4.16 | 47400 |
| 2026-07-20 | 4.05 | $4.26 | 1.1M |
| 2026-07-17 | 4.27 | $5.14 | 30691 |
| 2026-07-16 | 4.34 | $4.83 | 9594 |
| 2026-07-15 | 4.51 | $4.63 | 15473 |
| 2026-07-14 | 4.76 | $4.82 | 27545 |
| 2026-07-13 | 5.03 | $4.84 | 28630 |
| 2026-07-10 | 5.34 | $5.32 | 22068 |
| 2026-07-09 | 5.62 | $5.75 | 27757 |
| 2026-07-08 | 5.87 | $6.11 | 23318 |
| 2026-07-07 | 6.09 | $6.28 | 29186 |
| 2026-07-06 | 6.33 | $6.60 | 58809 |
| 2026-07-02 | 6.56 | $7.03 | 24518 |
| 2026-07-01 | 6.74 | $7.53 | 72555 |
| 2026-06-30 | 6.87 | $7.42 | 113341 |
| 2026-06-29 | 7.05 | $8.69 | 226440 |
| 2026-06-26 | 7.01 | $8.87 | 983955 |
| 2026-06-25 | 6.94 | $12.10 | 29.7M |
| 2026-06-24 | 6.19 | $6.19 | 80092 |
| 2026-06-23 | 6.60 | $6.88 | 46665 |
| 2026-06-22 | 6.94 | $7.30 | 41955 |
| 2026-06-18 | 7.26 | $7.56 | 41382 |
| 2026-06-17 | 7.61 | $8.07 | 37909 |
| 2026-06-16 | 7.92 | $7.65 | 80282 |
| 2026-06-15 | 8.39 | $8.02 | 94064 |
| 2026-06-12 | 8.88 | $7.82 | 68427 |
| 2026-06-11 | 9.51 | $8.47 | 52129 |
| 2026-06-10 | 10.13 | $8.33 | 78722 |
| 2026-06-09 | 10.89 | $8.84 | 162291 |
| 2026-06-08 | 11.69 | $10.23 | 4.7M |
| 2026-06-05 | 12.34 | $13.31 | 1.2M |
| 2026-06-04 | 12.46 | $17.16 | 7.0M |
| 2026-06-03 | 11.81 | $11.22 | 49111 |
| 2026-06-02 | 12.32 | $13.20 | 93327 |
| 2026-06-01 | 12.51 | $14.74 | 130467 |
| 2026-05-29 | 12.44 | $14.96 | 6.0M |
| 2026-05-28 | 12.33 | $12.76 | 1.1M |
| 2026-05-27 | 12.68 | $12.10 | 6442 |
| 2026-05-26 | 13.25 | $13.09 | 15985 |
| 2026-05-22 | 13.73 | $13.31 | 7001 |
| 2026-05-21 | 14.26 | $13.20 | 6673 |
| 2026-05-20 | 14.92 | $13.86 | 3028 |
| 2026-05-19 | 15.57 | $14.74 | 3282 |
| 2026-05-18 | 16.15 | $15.07 | 4655 |
| 2026-05-15 | 16.78 | $15.84 | 3710 |
| 2026-05-14 | 17.38 | $15.40 | 9064 |
| 2026-05-13 | 18.17 | $16.83 | 9573 |
| 2026-05-12 | 18.82 | $16.50 | 10358 |
| 2026-05-11 | 19.65 | $18.26 | 7518 |
| 2026-05-08 | 20.26 | $19.03 | 9636 |
| 2026-05-07 | 20.83 | $20.57 | 6209 |
| 2026-05-06 | 21.17 | $20.24 | 17882 |
| 2026-05-05 | 21.65 | $24.31 | 39064 |
| 2026-05-04 | 21.37 | $22.77 | 17973 |
| 2026-05-01 | 21.39 | $24.42 | 21002 |
| 2026-04-30 | 21.07 | $26.73 | 86482 |
| 2026-04-29 | 20.23 | $24.09 | 79982 |
| 2026-04-28 | 19.84 | $25.30 | 3.9M |
| 2026-04-27 | 19.15 | $22.00 | 3636 |
| 2026-04-24 | 19.07 | $20.24 | 4376 |
| 2026-04-23 | 19.38 | $22.00 | 3911 |
| 2026-04-22 | 19.40 | $23.21 | 3412 |
| 2026-04-21 | 19.19 | $23.54 | 4888 |
| 2026-04-20 | 18.91 | $22.33 | 70609 |
| 2026-04-17 | 18.88 | $22.33 | 1436 |
| 2026-04-16 | 18.87 | $22.33 | 5372 |
| 2026-04-15 | 18.91 | $21.12 | 2585 |
| 2026-04-14 | 19.24 | $20.46 | 2545 |
| 2026-04-13 | 19.81 | $20.79 | 1347 |
| 2026-04-10 | 20.44 | $19.69 | 2175 |
| 2026-04-09 | 21.45 | $19.58 | 3934 |
| 2026-04-08 | 22.68 | $19.58 | 2136 |
| 2026-04-07 | 24.15 | $18.70 | 5064 |
| 2026-04-06 | 26.09 | $21.23 | 5285 |
| 2026-04-02 | 27.83 | $21.56 | 69818 |
| 2026-04-01 | 29.83 | $21.01 | 24568 |
| 2026-03-31 | 32.29 | $24.97 | 155891 |
| 2026-03-30 | 34.33 | $33.88 | 47293 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.32
2026-07-31
Close Price
$3.53
Vol: 320253
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.21
Average
13.11
Maximum
31.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 3.32 | $3.53 | 320253 |
| 2026-07-30 | 3.37 | $4.25 | 559597 |
| 2026-07-29 | 3.21 | $3.30 | 227634 |
| 2026-07-28 | 3.33 | $3.69 | 3.5M |
| 2026-07-27 | 3.38 | $2.76 | 98983 |
| 2026-07-24 | 3.76 | $3.68 | 37295 |
| 2026-07-23 | 3.94 | $3.98 | 7910 |
| 2026-07-22 | 4.09 | $4.14 | 24284 |
| 2026-07-21 | 4.25 | $4.16 | 47400 |
| 2026-07-20 | 4.45 | $4.26 | 1.1M |
| 2026-07-17 | 4.68 | $5.14 | 30691 |
| 2026-07-16 | 4.71 | $4.83 | 9594 |
| 2026-07-15 | 4.86 | $4.63 | 15473 |
| 2026-07-14 | 5.14 | $4.82 | 27545 |
| 2026-07-13 | 5.44 | $4.84 | 28630 |
| 2026-07-10 | 5.81 | $5.32 | 22068 |
| 2026-07-09 | 6.15 | $5.75 | 27757 |
| 2026-07-08 | 6.43 | $6.11 | 23318 |
| 2026-07-07 | 6.69 | $6.28 | 29186 |
| 2026-07-06 | 6.98 | $6.60 | 58809 |
| 2026-07-02 | 7.24 | $7.03 | 24518 |
| 2026-07-01 | 7.45 | $7.53 | 72555 |
| 2026-06-30 | 7.57 | $7.42 | 113341 |
| 2026-06-29 | 7.76 | $8.69 | 226440 |
| 2026-06-26 | 7.62 | $8.87 | 983955 |
| 2026-06-25 | 7.42 | $12.10 | 29.7M |
| 2026-06-24 | 6.19 | $6.19 | 80092 |
| 2026-06-23 | 6.59 | $6.88 | 46665 |
| 2026-06-22 | 6.89 | $7.30 | 41955 |
| 2026-06-18 | 7.18 | $7.56 | 41382 |
| 2026-06-17 | 7.48 | $8.07 | 37909 |
| 2026-06-16 | 7.73 | $7.65 | 80282 |
| 2026-06-15 | 8.21 | $8.02 | 94064 |
| 2026-06-12 | 8.72 | $7.82 | 68427 |
| 2026-06-11 | 9.45 | $8.47 | 52129 |
| 2026-06-10 | 10.17 | $8.33 | 78722 |
| 2026-06-09 | 11.13 | $8.84 | 162291 |
| 2026-06-08 | 12.16 | $10.23 | 4.7M |
| 2026-06-05 | 13.02 | $13.31 | 1.2M |
| 2026-06-04 | 13.11 | $17.16 | 7.0M |
| 2026-06-03 | 12.03 | $11.22 | 49111 |
| 2026-06-02 | 12.62 | $13.20 | 93327 |
| 2026-06-01 | 12.76 | $14.74 | 130467 |
| 2026-05-29 | 12.48 | $14.96 | 6.0M |
| 2026-05-28 | 12.10 | $12.76 | 1.1M |
| 2026-05-27 | 12.39 | $12.10 | 6442 |
| 2026-05-26 | 12.99 | $13.09 | 15985 |
| 2026-05-22 | 13.45 | $13.31 | 7001 |
| 2026-05-21 | 14.00 | $13.20 | 6673 |
| 2026-05-20 | 14.74 | $13.86 | 3028 |
| 2026-05-19 | 15.48 | $14.74 | 3282 |
| 2026-05-18 | 16.15 | $15.07 | 4655 |
| 2026-05-15 | 16.90 | $15.84 | 3710 |
| 2026-05-14 | 17.60 | $15.40 | 9064 |
| 2026-05-13 | 18.63 | $16.83 | 9573 |
| 2026-05-12 | 19.46 | $16.50 | 10358 |
| 2026-05-11 | 20.61 | $18.26 | 7518 |
| 2026-05-08 | 21.46 | $19.03 | 9636 |
| 2026-05-07 | 22.28 | $20.57 | 6209 |
| 2026-05-06 | 22.81 | $20.24 | 17882 |
| 2026-05-05 | 23.56 | $24.31 | 39064 |
| 2026-05-04 | 23.20 | $22.77 | 17973 |
| 2026-05-01 | 23.26 | $24.42 | 21002 |
| 2026-04-30 | 22.82 | $26.73 | 86482 |
| 2026-04-29 | 21.58 | $24.09 | 79982 |
| 2026-04-28 | 20.92 | $25.30 | 3.9M |
| 2026-04-27 | 19.77 | $22.00 | 3636 |
| 2026-04-24 | 19.46 | $20.24 | 4376 |
| 2026-04-23 | 19.68 | $22.00 | 3911 |
| 2026-04-22 | 19.45 | $23.21 | 3412 |
| 2026-04-21 | 18.85 | $23.54 | 4888 |
| 2026-04-20 | 18.08 | $22.33 | 70609 |
| 2026-04-17 | 17.59 | $22.33 | 1436 |
| 2026-04-16 | 17.09 | $22.33 | 5372 |
| 2026-04-15 | 16.57 | $21.12 | 2585 |
| 2026-04-14 | 16.43 | $20.46 | 2545 |
| 2026-04-13 | 16.57 | $20.79 | 1347 |
| 2026-04-10 | 16.76 | $19.69 | 2175 |
| 2026-04-09 | 17.46 | $19.58 | 3934 |
| 2026-04-08 | 18.47 | $19.58 | 2136 |
| 2026-04-07 | 19.83 | $18.70 | 5064 |
| 2026-04-06 | 21.88 | $21.23 | 5285 |
| 2026-04-02 | 23.69 | $21.56 | 69818 |
| 2026-04-01 | 25.91 | $21.01 | 24568 |
| 2026-03-31 | 28.89 | $24.97 | 155891 |
| 2026-03-30 | 31.34 | $33.88 | 47293 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.27
2026-07-31
Close Price
$3.53
Vol: 320253
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.40
Average
36.34
Maximum
46.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 37.27 | $3.53 | 320253 |
| 2026-07-30 | 39.11 | $4.25 | 559597 |
| 2026-07-29 | 35.10 | $3.30 | 227634 |
| 2026-07-28 | 36.03 | $3.69 | 3.5M |
| 2026-07-27 | 31.97 | $2.76 | 98983 |
| 2026-07-24 | 34.00 | $3.68 | 37295 |
| 2026-07-23 | 34.68 | $3.98 | 7910 |
| 2026-07-22 | 35.03 | $4.14 | 24284 |
| 2026-07-21 | 35.08 | $4.16 | 47400 |
| 2026-07-20 | 35.28 | $4.26 | 1.1M |
| 2026-07-17 | 37.08 | $5.14 | 30691 |
| 2026-07-16 | 35.99 | $4.83 | 9594 |
| 2026-07-15 | 35.30 | $4.63 | 15473 |
| 2026-07-14 | 35.65 | $4.82 | 27545 |
| 2026-07-13 | 35.68 | $4.84 | 28630 |
| 2026-07-10 | 36.50 | $5.32 | 22068 |
| 2026-07-09 | 37.23 | $5.75 | 27757 |
| 2026-07-08 | 37.83 | $6.11 | 23318 |
| 2026-07-07 | 38.10 | $6.28 | 29186 |
| 2026-07-06 | 38.60 | $6.60 | 58809 |
| 2026-07-02 | 39.26 | $7.03 | 24518 |
| 2026-07-01 | 40.02 | $7.53 | 72555 |
| 2026-06-30 | 39.78 | $7.42 | 113341 |
| 2026-06-29 | 41.62 | $8.69 | 226440 |
| 2026-06-26 | 41.89 | $8.87 | 983955 |
| 2026-06-25 | 46.91 | $12.10 | 29.7M |
| 2026-06-24 | 32.91 | $6.19 | 80092 |
| 2026-06-23 | 33.91 | $6.88 | 46665 |
| 2026-06-22 | 34.51 | $7.30 | 41955 |
| 2026-06-18 | 34.87 | $7.56 | 41382 |
| 2026-06-17 | 35.57 | $8.07 | 37909 |
| 2026-06-16 | 34.54 | $7.65 | 80282 |
| 2026-06-15 | 35.01 | $8.02 | 94064 |
| 2026-06-12 | 34.56 | $7.82 | 68427 |
| 2026-06-11 | 35.32 | $8.47 | 52129 |
| 2026-06-10 | 35.03 | $8.33 | 78722 |
| 2026-06-09 | 35.58 | $8.84 | 162291 |
| 2026-06-08 | 37.11 | $10.23 | 4.7M |
| 2026-06-05 | 40.81 | $13.31 | 1.2M |
| 2026-06-04 | 46.28 | $17.16 | 7.0M |
| 2026-06-03 | 33.14 | $11.22 | 49111 |
| 2026-06-02 | 35.92 | $13.20 | 93327 |
| 2026-06-01 | 38.30 | $14.74 | 130467 |
| 2026-05-29 | 38.65 | $14.96 | 6.0M |
| 2026-05-28 | 32.87 | $12.76 | 1.1M |
| 2026-05-27 | 31.02 | $12.10 | 6442 |
| 2026-05-26 | 32.29 | $13.09 | 15985 |
| 2026-05-22 | 32.57 | $13.31 | 7001 |
| 2026-05-21 | 32.29 | $13.20 | 6673 |
| 2026-05-20 | 33.07 | $13.86 | 3028 |
| 2026-05-19 | 34.12 | $14.74 | 3282 |
| 2026-05-18 | 34.51 | $15.07 | 4655 |
| 2026-05-15 | 35.41 | $15.84 | 3710 |
| 2026-05-14 | 34.48 | $15.40 | 9064 |
| 2026-05-13 | 36.07 | $16.83 | 9573 |
| 2026-05-12 | 35.42 | $16.50 | 10358 |
| 2026-05-11 | 37.36 | $18.26 | 7518 |
| 2026-05-08 | 38.22 | $19.03 | 9636 |
| 2026-05-07 | 39.99 | $20.57 | 6209 |
| 2026-05-06 | 39.42 | $20.24 | 17882 |
| 2026-05-05 | 44.35 | $24.31 | 39064 |
| 2026-05-04 | 41.73 | $22.77 | 17973 |
| 2026-05-01 | 43.83 | $24.42 | 21002 |
| 2026-04-30 | 46.98 | $26.73 | 86482 |
| 2026-04-29 | 42.50 | $24.09 | 79982 |
| 2026-04-28 | 44.12 | $25.30 | 3.9M |
| 2026-04-27 | 37.98 | $22.00 | 3636 |
| 2026-04-24 | 34.33 | $20.24 | 4376 |
| 2026-04-23 | 36.36 | $22.00 | 3911 |
| 2026-04-22 | 37.83 | $23.21 | 3412 |
| 2026-04-21 | 38.23 | $23.54 | 4888 |
| 2026-04-20 | 35.87 | $22.33 | 70609 |
| 2026-04-17 | 35.87 | $22.33 | 1436 |
| 2026-04-16 | 35.87 | $22.33 | 5372 |
| 2026-04-15 | 33.70 | $21.12 | 2585 |
| 2026-04-14 | 32.52 | $20.46 | 2545 |
| 2026-04-13 | 32.80 | $20.79 | 1347 |
| 2026-04-10 | 30.93 | $19.69 | 2175 |
| 2026-04-09 | 30.75 | $19.58 | 3934 |
| 2026-04-08 | 30.75 | $19.58 | 2136 |
| 2026-04-07 | 29.40 | $18.70 | 5064 |
| 2026-04-06 | 31.05 | $21.23 | 5285 |
| 2026-04-02 | 31.27 | $21.56 | 69818 |
| 2026-04-01 | 30.50 | $21.01 | 24568 |
| 2026-03-31 | 33.04 | $24.97 | 155891 |
| 2026-03-30 | 40.19 | $33.88 | 47293 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.40
2026-07-31
Close Price
$3.53
Vol: 320253
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.85
Average
-90.13
Maximum
-54.80
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -77.40 | $3.53 | 320253 |
| 2026-07-30 | -65.33 | $4.25 | 559597 |
| 2026-07-29 | -87.58 | $3.30 | 227634 |
| 2026-07-28 | -81.37 | $3.69 | 3.5M |
| 2026-07-27 | -96.65 | $2.76 | 98983 |
| 2026-07-24 | -97.79 | $3.68 | 37295 |
| 2026-07-23 | -99.80 | $3.98 | 7910 |
| 2026-07-22 | -98.22 | $4.14 | 24284 |
| 2026-07-21 | -98.02 | $4.16 | 47400 |
| 2026-07-20 | -98.20 | $4.26 | 1.1M |
| 2026-07-17 | -93.42 | $5.14 | 30691 |
| 2026-07-16 | -96.66 | $4.83 | 9594 |
| 2026-07-15 | -98.75 | $4.63 | 15473 |
| 2026-07-14 | -98.51 | $4.82 | 27545 |
| 2026-07-13 | -98.30 | $4.84 | 28630 |
| 2026-07-10 | -96.58 | $5.32 | 22068 |
| 2026-07-09 | -97.09 | $5.75 | 27757 |
| 2026-07-08 | -92.89 | $6.11 | 23318 |
| 2026-07-07 | -95.43 | $6.28 | 29186 |
| 2026-07-06 | -93.55 | $6.60 | 58809 |
| 2026-07-02 | -93.69 | $7.03 | 24518 |
| 2026-07-01 | -90.79 | $7.53 | 72555 |
| 2026-06-30 | -91.43 | $7.42 | 113341 |
| 2026-06-29 | -84.08 | $8.69 | 226440 |
| 2026-06-26 | -90.24 | $8.87 | 983955 |
| 2026-06-25 | -79.49 | $12.10 | 29.7M |
| 2026-06-24 | -99.17 | $6.19 | 80092 |
| 2026-06-23 | -99.83 | $6.88 | 46665 |
| 2026-06-22 | -98.93 | $7.30 | 41955 |
| 2026-06-18 | -99.72 | $7.56 | 41382 |
| 2026-06-17 | -97.93 | $8.07 | 37909 |
| 2026-06-16 | -99.40 | $7.65 | 80282 |
| 2026-06-15 | -98.10 | $8.02 | 94064 |
| 2026-06-12 | -98.81 | $7.82 | 68427 |
| 2026-06-11 | -98.04 | $8.47 | 52129 |
| 2026-06-10 | -98.54 | $8.33 | 78722 |
| 2026-06-09 | -99.85 | $8.84 | 162291 |
| 2026-06-08 | -94.74 | $10.23 | 4.7M |
| 2026-06-05 | -88.45 | $13.31 | 1.2M |
| 2026-06-04 | -73.42 | $17.16 | 7.0M |
| 2026-06-03 | -96.60 | $11.22 | 49111 |
| 2026-06-02 | -94.52 | $13.20 | 93327 |
| 2026-06-01 | -88.13 | $14.74 | 130467 |
| 2026-05-29 | -87.21 | $14.96 | 6.0M |
| 2026-05-28 | -95.00 | $12.76 | 1.1M |
| 2026-05-27 | -98.75 | $12.10 | 6442 |
| 2026-05-26 | -98.66 | $13.09 | 15985 |
| 2026-05-22 | -97.77 | $13.31 | 7001 |
| 2026-05-21 | -98.21 | $13.20 | 6673 |
| 2026-05-20 | -97.72 | $13.86 | 3028 |
| 2026-05-19 | -94.06 | $14.74 | 3282 |
| 2026-05-18 | -99.51 | $15.07 | 4655 |
| 2026-05-15 | -96.08 | $15.84 | 3710 |
| 2026-05-14 | -98.04 | $15.40 | 9064 |
| 2026-05-13 | -96.39 | $16.83 | 9573 |
| 2026-05-12 | -98.45 | $16.50 | 10358 |
| 2026-05-11 | -98.86 | $18.26 | 7518 |
| 2026-05-08 | -94.89 | $19.03 | 9636 |
| 2026-05-07 | -86.93 | $20.57 | 6209 |
| 2026-05-06 | -88.64 | $20.24 | 17882 |
| 2026-05-05 | -67.61 | $24.31 | 39064 |
| 2026-05-04 | -75.57 | $22.77 | 17973 |
| 2026-05-01 | -67.05 | $24.42 | 21002 |
| 2026-04-30 | -54.80 | $26.73 | 86482 |
| 2026-04-29 | -68.36 | $24.09 | 79982 |
| 2026-04-28 | -62.15 | $25.30 | 3.9M |
| 2026-04-27 | -78.49 | $22.00 | 3636 |
| 2026-04-24 | -87.79 | $20.24 | 4376 |
| 2026-04-23 | -78.49 | $22.00 | 3911 |
| 2026-04-22 | -72.09 | $23.21 | 3412 |
| 2026-04-21 | -74.11 | $23.54 | 4888 |
| 2026-04-20 | -82.06 | $22.33 | 70609 |
| 2026-04-17 | -82.22 | $22.33 | 1436 |
| 2026-04-16 | -82.53 | $22.33 | 5372 |
| 2026-04-15 | -88.31 | $21.12 | 2585 |
| 2026-04-14 | -91.67 | $20.46 | 2545 |
| 2026-04-13 | -90.58 | $20.79 | 1347 |
| 2026-04-10 | -94.20 | $19.69 | 2175 |
| 2026-04-09 | -94.57 | $19.58 | 3934 |
| 2026-04-08 | -94.90 | $19.58 | 2136 |
| 2026-04-07 | -97.62 | $18.70 | 5064 |
| 2026-04-06 | -89.80 | $21.23 | 5285 |
| 2026-04-02 | -88.78 | $21.56 | 69818 |
| 2026-04-01 | -93.33 | $21.01 | 24568 |
| 2026-03-31 | -92.37 | $24.97 | 155891 |
| 2026-03-30 | -61.57 | $33.88 | 47293 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.73
2026-07-31
Close Price
$3.53
Vol: 320253Average Directional Index - Detailed Analysis
Minimum
2.12
Average
27.89
Maximum
39.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 34.73 | $3.53 | 320253 |
| 2026-07-30 | 35.04 | $4.25 | 559597 |
| 2026-07-29 | 35.21 | $3.30 | 227634 |
| 2026-07-28 | 35.58 | $3.69 | 3.5M |
| 2026-07-27 | 35.97 | $2.76 | 98983 |
| 2026-07-24 | 36.73 | $3.68 | 37295 |
| 2026-07-23 | 37.19 | $3.98 | 7910 |
| 2026-07-22 | 37.51 | $4.14 | 24284 |
| 2026-07-21 | 37.85 | $4.16 | 47400 |
| 2026-07-20 | 38.21 | $4.26 | 1.1M |
| 2026-07-17 | 38.55 | $5.14 | 30691 |
| 2026-07-16 | 38.71 | $4.83 | 9594 |
| 2026-07-15 | 38.95 | $4.63 | 15473 |
| 2026-07-14 | 39.21 | $4.82 | 27545 |
| 2026-07-13 | 39.43 | $4.84 | 28630 |
| 2026-07-10 | 39.66 | $5.32 | 22068 |
| 2026-07-09 | 39.83 | $5.75 | 27757 |
| 2026-07-08 | 39.88 | $6.11 | 23318 |
| 2026-07-07 | 39.89 | $6.28 | 29186 |
| 2026-07-06 | 39.88 | $6.60 | 58809 |
| 2026-07-02 | 39.86 | $7.03 | 24518 |
| 2026-07-01 | 39.56 | $7.53 | 72555 |
| 2026-06-30 | 39.24 | $7.42 | 113341 |
| 2026-06-29 | 38.98 | $8.69 | 226440 |
| 2026-06-26 | 38.39 | $8.87 | 983955 |
| 2026-06-25 | 37.73 | $12.10 | 29.7M |
| 2026-06-24 | 37.03 | $6.19 | 80092 |
| 2026-06-23 | 36.79 | $6.88 | 46665 |
| 2026-06-22 | 36.35 | $7.30 | 41955 |
| 2026-06-18 | 35.85 | $7.56 | 41382 |
| 2026-06-17 | 35.24 | $8.07 | 37909 |
| 2026-06-16 | 34.59 | $7.65 | 80282 |
| 2026-06-15 | 33.91 | $8.02 | 94064 |
| 2026-06-12 | 33.19 | $7.82 | 68427 |
| 2026-06-11 | 32.43 | $8.47 | 52129 |
| 2026-06-10 | 31.51 | $8.33 | 78722 |
| 2026-06-09 | 30.54 | $8.84 | 162291 |
| 2026-06-08 | 29.39 | $10.23 | 4.7M |
| 2026-06-05 | 28.18 | $13.31 | 1.2M |
| 2026-06-04 | 27.21 | $17.16 | 7.0M |
| 2026-06-03 | 26.19 | $11.22 | 49111 |
| 2026-06-02 | 25.70 | $13.20 | 93327 |
| 2026-06-01 | 24.88 | $14.74 | 130467 |
| 2026-05-29 | 23.95 | $14.96 | 6.0M |
| 2026-05-28 | 22.74 | $12.76 | 1.1M |
| 2026-05-27 | 23.27 | $12.10 | 6442 |
| 2026-05-26 | 23.85 | $13.09 | 15985 |
| 2026-05-22 | 24.30 | $13.31 | 7001 |
| 2026-05-21 | 24.86 | $13.20 | 6673 |
| 2026-05-20 | 25.53 | $13.86 | 3028 |
| 2026-05-19 | 26.07 | $14.74 | 3282 |
| 2026-05-18 | 26.65 | $15.07 | 4655 |
| 2026-05-15 | 27.01 | $15.84 | 3710 |
| 2026-05-14 | 27.38 | $15.40 | 9064 |
| 2026-05-13 | 27.76 | $16.83 | 9573 |
| 2026-05-12 | 28.03 | $16.50 | 10358 |
| 2026-05-11 | 28.29 | $18.26 | 7518 |
| 2026-05-08 | 28.33 | $19.03 | 9636 |
| 2026-05-07 | 28.30 | $20.57 | 6209 |
| 2026-05-06 | 28.12 | $20.24 | 17882 |
| 2026-05-05 | 27.92 | $24.31 | 39064 |
| 2026-05-04 | 27.30 | $22.77 | 17973 |
| 2026-05-01 | 26.72 | $24.42 | 21002 |
| 2026-04-30 | 25.82 | $26.73 | 86482 |
| 2026-04-29 | 24.76 | $24.09 | 79982 |
| 2026-04-28 | 23.87 | $25.30 | 3.9M |
| 2026-04-27 | 22.59 | $22.00 | 3636 |
| 2026-04-24 | 22.03 | $20.24 | 4376 |
| 2026-04-23 | 21.44 | $22.00 | 3911 |
| 2026-04-22 | 20.44 | $23.21 | 3412 |
| 2026-04-21 | 19.28 | $23.54 | 4888 |
| 2026-04-20 | 18.08 | $22.33 | 70609 |
| 2026-04-17 | 16.81 | $22.33 | 1436 |
| 2026-04-16 | 15.94 | $22.33 | 5372 |
| 2026-04-15 | 15.01 | $21.12 | 2585 |
| 2026-04-14 | 14.12 | $20.46 | 2545 |
| 2026-04-13 | 13.16 | $20.79 | 1347 |
| 2026-04-10 | 12.18 | $19.69 | 2175 |
| 2026-04-09 | 11.16 | $19.58 | 3934 |
| 2026-04-08 | 10.11 | $19.58 | 2136 |
| 2026-04-07 | 9.01 | $18.70 | 5064 |
| 2026-04-06 | 7.86 | $21.23 | 5285 |
| 2026-04-02 | 6.47 | $21.56 | 69818 |
| 2026-04-01 | 5.02 | $21.01 | 24568 |
| 2026-03-31 | 3.76 | $24.97 | 155891 |
| 2026-03-30 | 2.12 | $33.88 | 47293 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected