Is Nexi S.p.A. (NEXXY) a Buy, Sell, or Hold?
OTC : NEXXY
Nexi S.p.A. — Stock Chart
$4.67 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1.64K
- Market Capitalization
- $5.49B
- P/E Ratio
- -1.52
- Dividend Yield
- 7.17%
- Price Target
- Year High
- $4.73
- Year Low
- $4.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.09
- Current Ratio
- $6.30
NEXXY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $4.67 | $4.67 | 0.00% | 1 |
| 2026-07-17 | $4.67 | $4.67 | 0.00% | 1 |
| 2026-07-16 | $4.67 | $4.67 | 0.00% | - |
| 2026-07-15 | $4.67 | $4.67 | 0.00% | 1100 |
| 2026-07-14 | $4.46 | $4.46 | 0.00% | 7300 |
| 2026-07-13 | $4.46 | $4.46 | 0.00% | 7300 |
| 2026-07-10 | $4.22 | $4.46 | 5.69% | 7300 |
| 2026-07-09 | $4.12 | $4.15 | 0.73% | 7400 |
| 2026-07-08 | $4.21 | $4.21 | 0.00% | 1250 |
| 2026-07-07 | $4.21 | $4.21 | 0.00% | - |
| 2026-07-06 | $4.21 | $4.21 | 0.00% | 1250 |
| 2026-07-02 | $4.21 | $4.21 | 0.00% | 1250 |
| 2026-07-01 | $4.08 | $4.29 | 5.15% | 10808 |
| 2026-06-30 | $4.25 | $4.08 | -4.00% | 600 |
| 2026-06-29 | $4.09 | $4.10 | 0.24% | 1901 |
| 2026-06-26 | $3.99 | $3.93 | -1.50% | 973 |
| 2026-06-25 | $3.93 | $3.93 | 0.00% | 1000 |
| 2026-06-24 | $3.87 | $3.78 | -2.33% | 1105 |
| 2026-06-23 | $3.80 | $3.90 | 2.63% | 628 |
| 2026-06-22 | $4.10 | $4.10 | 0.00% | 7350 |
| 2026-06-18 | $4.00 | $4.00 | 0.00% | 7350 |
| 2026-06-17 | $4.00 | $4.00 | 0.00% | 7350 |
| 2026-06-16 | $4.00 | $4.00 | 0.00% | 7350 |
| 2026-06-15 | $4.00 | $4.00 | 0.00% | 7350 |
| 2026-06-12 | $3.79 | $3.79 | 0.00% | 100 |
| 2026-06-11 | $3.79 | $3.79 | 0.00% | 10344 |
| 2026-06-10 | $3.83 | $3.83 | 0.00% | 25640 |
| 2026-06-09 | $3.87 | $3.83 | -1.03% | 31938 |
| 2026-06-08 | $3.81 | $3.79 | -0.52% | 6839 |
| 2026-06-05 | $3.86 | $3.91 | 1.30% | 380 |
| 2026-06-04 | $3.90 | $3.90 | 0.00% | 501 |
| 2026-06-03 | $4.10 | $4.10 | 0.00% | 60 |
| 2026-06-02 | $4.10 | $4.10 | 0.00% | 60 |
| 2026-06-01 | $4.10 | $4.10 | 0.00% | 60 |
| 2026-05-29 | $4.10 | $4.10 | 0.00% | 564 |
| 2026-05-28 | $3.95 | $3.95 | 0.00% | 183 |
| 2026-05-27 | $3.94 | $3.94 | 0.00% | 1000 |
| 2026-05-26 | $4.05 | $4.05 | 0.00% | 346 |
| 2026-05-22 | $3.90 | $3.90 | 0.00% | 1000 |
| 2026-05-21 | $3.96 | $3.96 | 0.00% | 810 |
| 2026-05-20 | $3.90 | $3.90 | 0.00% | 9010 |
| 2026-05-19 | $4.06 | $4.00 | -1.48% | 11000 |
| 2026-05-18 | $4.20 | $4.20 | 0.00% | 2 |
| 2026-05-15 | $4.20 | $4.20 | 0.00% | 857 |
| 2026-05-14 | $4.35 | $4.35 | 0.00% | 600 |
| 2026-05-13 | $4.32 | $4.35 | 0.69% | 600 |
| 2026-05-12 | $5.30 | $5.30 | 0.00% | 7460 |
| 2026-05-11 | $5.30 | $5.30 | 0.00% | 7460 |
| 2026-05-08 | $4.77 | $4.85 | 1.68% | 7460 |
| 2026-05-07 | $4.87 | $4.87 | 0.00% | - |
| 2026-05-06 | $4.77 | $4.86 | 1.89% | 9077 |
| 2026-05-05 | $4.69 | $4.69 | 0.00% | 2715 |
| 2026-05-04 | $4.83 | $4.85 | 0.41% | 10906 |
| 2026-05-01 | $4.68 | $4.68 | 0.00% | 23420 |
| 2026-04-30 | $4.64 | $4.64 | 0.00% | 23420 |
| 2026-04-29 | $4.59 | $4.68 | 1.96% | 73450 |
| 2026-04-28 | $4.57 | $4.75 | 3.94% | 279.41K |
| 2026-04-27 | $4.49 | $4.51 | 0.45% | 1274 |
| 2026-04-24 | $4.41 | $4.41 | 0.00% | 1869 |
| 2026-04-23 | $4.32 | $4.36 | 0.93% | 331 |
| 2026-04-22 | $4.44 | $4.44 | 0.00% | 400 |
| 2026-04-21 | $4.44 | $4.44 | 0.00% | 412 |
| 2026-04-20 | $4.33 | $4.33 | 0.00% | 3871 |
| 2026-04-17 | $4.30 | $4.25 | -1.16% | 3071 |
| 2026-04-16 | $4.29 | $4.29 | 0.00% | 9794 |
| 2026-04-15 | $4.20 | $4.36 | 3.81% | 13289 |
| 2026-04-14 | $4.02 | $4.14 | 2.99% | 385 |
| 2026-04-13 | $4.01 | $3.82 | -4.74% | 3453 |
| 2026-04-10 | $4.02 | $4.02 | 0.00% | 609 |
| 2026-04-09 | $3.86 | $4.42 | 14.51% | 11308 |
| 2026-04-08 | $3.86 | $3.94 | 2.07% | 2657 |
| 2026-04-07 | $3.80 | $3.82 | 0.53% | 524 |
| 2026-04-06 | $4.15 | $3.62 | -12.77% | 961 |
| 2026-04-02 | $3.73 | $3.73 | 0.00% | 191 |
| 2026-04-01 | $3.72 | $3.75 | 0.81% | 18440 |
| 2026-03-31 | $3.65 | $3.65 | 0.00% | 326 |
| 2026-03-30 | $3.96 | $3.96 | 0.00% | 10297 |
| 2026-03-27 | $3.50 | $3.48 | -0.57% | 1248 |
| 2026-03-26 | $3.89 | $3.54 | -9.00% | 11495 |
| 2026-03-25 | $3.47 | $3.49 | 0.58% | 2871 |
| 2026-03-24 | $3.38 | $3.59 | 6.21% | 6786 |
| 2026-03-23 | $3.33 | $3.36 | 0.90% | 2933 |
| 2026-03-20 | $3.07 | $3.24 | 5.54% | 3892 |
| 2026-03-19 | $3.24 | $3.24 | 0.00% | 2510 |
| 2026-03-18 | $3.20 | $3.12 | -2.50% | 1257 |
| 2026-03-17 | $3.27 | $3.27 | 0.00% | 3400 |
| 2026-03-16 | $3.26 | $3.09 | -5.21% | 6709 |
| 2026-03-13 | $3.50 | $3.38 | -3.43% | 4682 |
| 2026-03-12 | $3.33 | $3.34 | 0.30% | 5678 |
| 2026-03-11 | $3.63 | $3.95 | 8.82% | 37612 |