Is Nexi S.p.A. (NEXXY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nexi S.p.A. (NEXXY) research center and poll results.
OTC : NEXXY
Nexi S.p.A. — Technical Indicators
$4.67 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1.64K
- Market Capitalization
- $5.49B
- P/E Ratio
- -1.52
- Dividend Yield
- 7.19%
- Price Target
- Year High
- $4.73
- Year Low
- $4.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.09
- Current Ratio
- $6.30
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.26
2026-07-20
Close Price
$4.67
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.43
Average
8.33
Maximum
22.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.26 | $4.67 | 1 |
| 2026-07-17 | 4.22 | $4.67 | 1 |
| 2026-07-16 | 4.19 | $4.67 | — |
| 2026-07-15 | 4.16 | $4.67 | 1100 |
| 2026-07-14 | 4.12 | $4.46 | 7300 |
| 2026-07-13 | 4.09 | $4.46 | 7300 |
| 2026-07-10 | 4.06 | $4.46 | 7300 |
| 2026-07-09 | 4.03 | $4.15 | 7400 |
| 2026-07-08 | 4.01 | $4.21 | 1250 |
| 2026-07-07 | 3.99 | $4.21 | — |
| 2026-07-06 | 3.97 | $4.21 | 1250 |
| 2026-07-02 | 3.96 | $4.21 | 1250 |
| 2026-07-01 | 3.95 | $4.29 | 10808 |
| 2026-06-30 | 3.94 | $4.08 | 600 |
| 2026-06-29 | 3.94 | $4.10 | 1901 |
| 2026-06-26 | 3.94 | $3.93 | 973 |
| 2026-06-25 | 3.95 | $3.93 | 1000 |
| 2026-06-24 | 3.95 | $3.78 | 1105 |
| 2026-06-23 | 3.96 | $3.90 | 628 |
| 2026-06-22 | 3.96 | $4.10 | 7350 |
| 2026-06-18 | 3.95 | $4.00 | 7350 |
| 2026-06-17 | 3.95 | $4.00 | 7350 |
| 2026-06-16 | 3.95 | $4.00 | 7350 |
| 2026-06-15 | 3.96 | $4.00 | 7350 |
| 2026-06-12 | 3.97 | $3.79 | 100 |
| 2026-06-11 | 4.00 | $3.79 | 10344 |
| 2026-06-10 | 4.02 | $3.83 | 25640 |
| 2026-06-09 | 4.10 | $3.83 | 31938 |
| 2026-06-08 | 4.17 | $3.79 | 6839 |
| 2026-06-05 | 4.22 | $3.91 | 380 |
| 2026-06-04 | 4.27 | $3.90 | 501 |
| 2026-06-03 | 4.32 | $4.10 | 60 |
| 2026-06-02 | 4.35 | $4.10 | 60 |
| 2026-06-01 | 4.39 | $4.10 | 60 |
| 2026-05-29 | 4.42 | $4.10 | 564 |
| 2026-05-28 | 4.44 | $3.95 | 183 |
| 2026-05-27 | 4.48 | $3.94 | 1000 |
| 2026-05-26 | 4.52 | $4.05 | 346 |
| 2026-05-22 | 4.54 | $3.90 | 1000 |
| 2026-05-21 | 4.57 | $3.96 | 810 |
| 2026-05-20 | 4.59 | $3.90 | 9010 |
| 2026-05-19 | 4.61 | $4.00 | 11000 |
| 2026-05-18 | 4.64 | $4.20 | 2 |
| 2026-05-15 | 4.64 | $4.20 | 857 |
| 2026-05-14 | 4.65 | $4.35 | 600 |
| 2026-05-13 | 4.64 | $4.35 | 600 |
| 2026-05-12 | 4.64 | $5.30 | 7460 |
| 2026-05-11 | 4.59 | $5.30 | 7460 |
| 2026-05-08 | 4.51 | $4.85 | 7460 |
| 2026-05-07 | 4.47 | $4.87 | — |
| 2026-05-06 | 4.45 | $4.86 | 9077 |
| 2026-05-05 | 4.40 | $4.69 | 2715 |
| 2026-05-04 | 4.36 | $4.85 | 10906 |
| 2026-05-01 | 4.30 | $4.68 | 23420 |
| 2026-04-30 | 4.25 | $4.64 | 23420 |
| 2026-04-29 | 4.20 | $4.68 | 73450 |
| 2026-04-28 | 4.15 | $4.75 | 279406 |
| 2026-04-27 | 4.11 | $4.51 | 1274 |
| 2026-04-24 | 4.06 | $4.41 | 1869 |
| 2026-04-23 | 4.02 | $4.36 | 331 |
| 2026-04-22 | 3.97 | $4.44 | 400 |
| 2026-04-21 | 3.93 | $4.44 | 412 |
| 2026-04-20 | 3.88 | $4.33 | 3871 |
| 2026-04-17 | 3.82 | $4.25 | 3071 |
| 2026-04-16 | 3.77 | $4.29 | 9794 |
| 2026-04-15 | 3.71 | $4.36 | 13289 |
| 2026-04-14 | 3.66 | $4.14 | 385 |
| 2026-04-13 | 3.61 | $3.82 | 3453 |
| 2026-04-10 | 3.59 | $4.02 | 609 |
| 2026-04-09 | 3.55 | $4.42 | 11308 |
| 2026-04-08 | 3.53 | $3.94 | 2657 |
| 2026-04-07 | 3.50 | $3.82 | 524 |
| 2026-04-06 | 3.48 | $3.62 | 961 |
| 2026-04-02 | 3.46 | $3.73 | 191 |
| 2026-04-01 | 3.43 | $3.75 | 18440 |
| 2026-03-31 | 3.44 | $3.65 | 326 |
| 2026-03-30 | 3.45 | $3.96 | 10297 |
| 2026-03-27 | 3.45 | $3.48 | 1248 |
| 2026-03-26 | 3.47 | $3.54 | 11495 |
| 2026-03-25 | 3.48 | $3.49 | 2871 |
| 2026-03-24 | 3.49 | $3.59 | 6786 |
| 2026-03-23 | 3.49 | $3.36 | 2933 |
| 2026-03-20 | 3.51 | $3.24 | 3892 |
| 2026-03-19 | 3.54 | $3.24 | 2510 |
| 2026-03-18 | 3.56 | $3.12 | 1257 |
| 2026-03-17 | 3.59 | $3.27 | 3400 |
| 2026-03-16 | 3.62 | $3.09 | 6709 |
| 2026-03-13 | 3.66 | $3.38 | 4682 |
| 2026-03-12 | 3.68 | $3.34 | 5678 |
| 2026-03-11 | 3.72 | $3.95 | 37612 |
| 2026-03-10 | 3.72 | $3.41 | 15049 |
| 2026-03-09 | 3.76 | $3.29 | 15049 |
| 2026-03-06 | 3.80 | $3.22 | 19043 |
| 2026-03-05 | 3.85 | $3.22 | 3366 |
| 2026-03-04 | 3.89 | $3.96 | 4445 |
| 2026-03-03 | 3.90 | $3.82 | 732 |
| 2026-03-02 | 3.92 | $3.95 | 2752 |
| 2026-02-27 | 3.95 | $3.89 | 2365 |
| 2026-02-26 | 3.97 | $3.69 | 1 |
| 2026-02-25 | 4.01 | $3.69 | 1 |
| 2026-02-24 | 4.04 | $3.69 | 599 |
| 2026-02-23 | 4.08 | $3.79 | 1706 |
| 2026-02-20 | 4.11 | $3.76 | 1213 |
| 2026-02-19 | 4.15 | $3.70 | 584 |
| 2026-02-18 | 4.19 | $3.71 | 8686 |
| 2026-02-17 | 4.22 | $3.78 | 3144 |
| 2026-02-13 | 4.25 | $3.87 | 10132 |
| 2026-02-12 | 4.28 | $3.96 | 2811 |
| 2026-02-11 | 4.31 | $4.03 | — |
| 2026-02-10 | 4.33 | $4.03 | 491 |
| 2026-02-09 | 4.36 | $4.12 | — |
| 2026-02-06 | 4.38 | $4.12 | — |
| 2026-02-05 | 4.41 | $4.12 | 772 |
| 2026-02-04 | 4.44 | $4.12 | 1536 |
| 2026-02-03 | 4.48 | $4.23 | 609 |
| 2026-02-02 | 4.50 | $4.23 | 3542 |
| 2026-01-30 | 4.53 | $4.38 | — |
| 2026-01-29 | 4.55 | $4.38 | 1833 |
| 2026-01-28 | 4.56 | $4.43 | 609 |
| 2026-01-27 | 4.58 | $4.43 | 609 |
| 2026-01-26 | 4.60 | $4.43 | 609 |
| 2026-01-23 | 4.61 | $4.43 | 609 |
| 2026-01-22 | 4.62 | $4.56 | 876 |
| 2026-01-21 | 4.63 | $4.40 | 733 |
| 2026-01-20 | 4.64 | $4.34 | 2283 |
| 2026-01-16 | 4.66 | $4.39 | 500 |
| 2026-01-15 | 4.67 | $4.39 | 500 |
| 2026-01-14 | 4.69 | $4.54 | 500 |
| 2026-01-13 | 4.69 | $4.54 | 500 |
| 2026-01-12 | 4.70 | $4.54 | 708 |
| 2026-01-09 | 4.71 | $4.62 | 500 |
| 2026-01-08 | 4.71 | $4.75 | 500 |
| 2026-01-07 | 4.71 | $4.75 | 500 |
| 2026-01-06 | 4.70 | $4.75 | — |
| 2026-01-05 | 4.69 | $4.75 | 500 |
| 2026-01-02 | 4.68 | $4.75 | 500 |
| 2025-12-31 | 4.66 | $4.75 | 500 |
| 2025-12-30 | 4.65 | $4.75 | 500 |
| 2025-12-29 | 4.64 | $4.75 | 500 |
| 2025-12-26 | 4.62 | $4.75 | 500 |
| 2025-12-24 | 4.61 | $4.75 | 6537 |
| 2025-12-23 | 4.59 | $4.56 | 1800 |
| 2025-12-22 | 4.57 | $4.68 | 400 |
| 2025-12-19 | 4.55 | $4.68 | 400 |
| 2025-12-18 | 4.53 | $4.68 | 400 |
| 2025-12-17 | 4.51 | $4.68 | 400 |
| 2025-12-16 | 4.51 | $4.68 | 400 |
| 2025-12-15 | 4.51 | $4.68 | — |
| 2025-12-12 | 4.52 | $4.68 | — |
| 2025-12-11 | 4.52 | $4.68 | — |
| 2025-12-10 | 4.53 | $4.68 | 400 |
| 2025-12-09 | 4.53 | $4.68 | 2265 |
| 2025-12-08 | 4.53 | $4.59 | 447 |
| 2025-12-05 | 4.54 | $4.56 | 400 |
| 2025-12-04 | 4.55 | $4.56 | 400 |
| 2025-12-03 | 4.58 | $4.46 | 400 |
| 2025-12-02 | 4.61 | $4.46 | 400 |
| 2025-12-01 | 4.65 | $4.54 | 655 |
| 2025-11-28 | 4.69 | $4.41 | — |
| 2025-11-26 | 4.74 | $4.41 | 400 |
| 2025-11-25 | 4.79 | $4.41 | 420 |
| 2025-11-24 | 4.85 | $4.25 | 2016 |
| 2025-11-21 | 4.91 | $4.32 | 1361 |
| 2025-11-20 | 4.97 | $4.17 | 558 |
| 2025-11-19 | 5.03 | $4.39 | 508 |
| 2025-11-18 | 5.08 | $4.57 | 1348 |
| 2025-11-17 | 5.12 | $4.78 | 398 |
| 2025-11-14 | 5.14 | $4.78 | 9 |
| 2025-11-13 | 5.16 | $4.78 | 1503 |
| 2025-11-12 | 5.20 | $4.75 | 9 |
| 2025-11-11 | 5.24 | $4.75 | 586 |
| 2025-11-10 | 5.28 | $4.63 | 1323 |
| 2025-11-07 | 5.34 | $4.87 | 732 |
| 2025-11-06 | 5.39 | $4.72 | 775 |
| 2025-11-05 | 5.45 | $5.13 | 9 |
| 2025-11-04 | 5.48 | $5.13 | 1035 |
| 2025-11-03 | 5.51 | $5.23 | 2200 |
| 2025-10-31 | 5.54 | $5.34 | 2200 |
| 2025-10-30 | 5.55 | $5.34 | 2200 |
| 2025-10-29 | 5.58 | $5.53 | 2200 |
| 2025-10-28 | 5.58 | $5.53 | — |
| 2025-10-27 | 5.58 | $5.53 | 5268 |
| 2025-10-24 | 5.58 | $5.38 | — |
| 2025-10-23 | 5.59 | $5.38 | 163 |
| 2025-10-22 | 5.60 | $5.43 | 109 |
| 2025-10-21 | 5.61 | $5.38 | 368 |
| 2025-10-20 | 5.62 | $5.22 | — |
| 2025-10-17 | 5.64 | $5.22 | 20147 |
| 2025-10-16 | 5.65 | $5.59 | 2377 |
| 2025-10-15 | 5.64 | $5.40 | 2284 |
| 2025-10-14 | 5.64 | $5.59 | 166 |
| 2025-10-13 | 5.63 | $5.85 | — |
| 2025-10-10 | 5.61 | $5.85 | — |
| 2025-10-09 | 5.59 | $5.85 | 5031 |
| 2025-10-08 | 5.57 | $5.80 | 1260 |
| 2025-10-07 | 5.55 | $5.76 | — |
| 2025-10-06 | 5.56 | $5.76 | 5069 |
| 2025-10-03 | 5.58 | $5.70 | 253 |
| 2025-10-02 | 5.60 | $5.77 | 11000 |
| 2025-10-01 | 5.62 | $5.58 | — |
| 2025-09-30 | 5.64 | $5.58 | — |
| 2025-09-29 | 5.66 | $5.58 | — |
| 2025-09-26 | 5.68 | $5.58 | — |
| 2025-09-25 | 5.72 | $5.58 | — |
| 2025-09-24 | 5.76 | $5.58 | — |
| 2025-09-23 | 5.80 | $5.58 | 5001 |
| 2025-09-22 | 5.84 | $5.51 | 5149 |
| 2025-09-19 | 5.89 | $5.46 | 3785 |
| 2025-09-18 | 5.93 | $5.42 | — |
| 2025-09-17 | 5.98 | $5.42 | — |
| 2025-09-16 | 6.03 | $5.42 | — |
| 2025-09-15 | 6.08 | $5.42 | 100 |
| 2025-09-12 | 6.12 | $5.42 | — |
| 2025-09-11 | 6.16 | $5.42 | 303 |
| 2025-09-10 | 6.20 | $5.39 | 280 |
| 2025-09-09 | 6.24 | $6.11 | — |
| 2025-09-08 | 6.25 | $6.11 | — |
| 2025-09-05 | 6.26 | $6.12 | 276 |
| 2025-09-04 | 6.26 | $6.02 | — |
| 2025-09-03 | 6.27 | $6.02 | 35 |
| 2025-09-02 | 6.27 | $6.02 | — |
| 2025-08-29 | 6.28 | $6.02 | 654 |
| 2025-08-28 | 6.28 | $6.36 | — |
| 2025-08-27 | 6.26 | $6.36 | 130 |
| 2025-08-26 | 6.25 | $6.41 | — |
| 2025-08-25 | 6.23 | $6.41 | — |
| 2025-08-22 | 6.21 | $6.41 | 200 |
| 2025-08-21 | 6.20 | $6.41 | 200 |
| 2025-08-20 | 6.18 | $6.41 | 200 |
| 2025-08-19 | 6.16 | $6.41 | 10500 |
| 2025-08-18 | 6.14 | $6.25 | — |
| 2025-08-15 | 6.13 | $6.25 | — |
| 2025-08-14 | 6.12 | $6.25 | — |
| 2025-08-13 | 6.11 | $6.25 | — |
| 2025-08-12 | 6.10 | $6.25 | — |
| 2025-08-11 | 6.09 | $6.25 | — |
| 2025-08-08 | 6.08 | $6.25 | — |
| 2025-08-07 | 6.07 | $6.25 | — |
| 2025-08-06 | 6.06 | $6.25 | 168 |
| 2025-08-05 | 6.05 | $6.00 | 161 |
| 2025-08-04 | 6.05 | $6.06 | — |
| 2025-08-01 | 6.04 | $6.06 | — |
| 2025-07-31 | 6.04 | $6.06 | — |
| 2025-07-30 | 6.03 | $6.06 | — |
| 2025-07-29 | 6.02 | $6.06 | — |
| 2025-07-28 | 6.02 | $6.06 | 200 |
| 2025-07-25 | 6.01 | $6.06 | — |
| 2025-07-24 | 6.00 | $6.06 | — |
| 2025-07-23 | 5.98 | $6.06 | — |
| 2025-07-22 | 5.97 | $6.06 | 179 |
| 2025-07-21 | 5.94 | $6.05 | — |
| 2025-07-18 | 5.91 | $6.05 | — |
| 2025-07-17 | 5.89 | $6.05 | — |
| 2025-07-16 | 5.86 | $6.05 | — |
| 2025-07-15 | 5.84 | $6.05 | — |
| 2025-07-14 | 5.81 | $6.05 | — |
| 2025-07-11 | 5.80 | $6.05 | — |
| 2025-07-10 | 5.80 | $6.05 | 4018 |
| 2025-07-09 | 5.79 | $6.07 | 5006 |
| 2025-07-08 | 5.79 | $5.93 | — |
| 2025-07-07 | 5.79 | $5.93 | — |
| 2025-07-03 | 5.79 | $5.93 | — |
| 2025-07-02 | 5.80 | $5.93 | — |
| 2025-07-01 | 5.80 | $5.93 | — |
| 2025-06-30 | 5.80 | $5.93 | — |
| 2025-06-27 | 5.80 | $5.93 | — |
| 2025-06-26 | 5.80 | $5.93 | 213 |
| 2025-06-25 | 5.80 | $5.66 | — |
| 2025-06-24 | 5.82 | $5.67 | 228 |
| 2025-06-23 | 5.84 | $5.51 | — |
| 2025-06-20 | 5.86 | $5.52 | 202 |
| 2025-06-18 | 5.89 | $5.64 | 919 |
| 2025-06-17 | 5.90 | $5.52 | — |
| 2025-06-16 | 5.93 | $5.52 | — |
| 2025-06-13 | 5.95 | $5.52 | 2016 |
| 2025-06-12 | 5.96 | $5.89 | — |
| 2025-06-11 | 5.96 | $5.89 | 832 |
| 2025-06-10 | 5.96 | $5.99 | — |
| 2025-06-09 | 5.97 | $5.99 | — |
| 2025-06-06 | 5.97 | $5.99 | — |
| 2025-06-05 | 5.95 | $5.99 | — |
| 2025-06-04 | 5.92 | $5.99 | — |
| 2025-06-03 | 5.90 | $5.99 | 431 |
| 2025-06-02 | 5.87 | $5.90 | — |
| 2025-05-30 | 5.85 | $5.90 | 276 |
| 2025-05-29 | 5.83 | $6.00 | — |
| 2025-05-28 | 5.80 | $6.00 | — |
| 2025-05-27 | 5.78 | $6.00 | — |
| 2025-05-23 | 5.75 | $6.00 | — |
| 2025-05-22 | 5.73 | $6.00 | — |
| 2025-05-21 | 5.70 | $6.00 | — |
| 2025-05-20 | 5.67 | $6.00 | — |
| 2025-05-19 | 5.65 | $6.00 | 5999 |
| 2025-05-16 | 5.62 | $5.86 | — |
| 2025-05-15 | 5.61 | $5.86 | — |
| 2025-05-14 | 5.59 | $5.86 | — |
| 2025-05-13 | 5.57 | $5.86 | 222 |
| 2025-05-12 | 5.52 | $6.14 | — |
| 2025-05-09 | 5.46 | $6.14 | 100 |
| 2025-05-08 | 5.41 | $5.48 | — |
| 2025-05-07 | 5.38 | $5.48 | — |
| 2025-05-06 | 5.33 | $5.48 | — |
| 2025-05-05 | 5.29 | $5.48 | — |
| 2025-05-02 | 5.29 | $5.48 | — |
| 2025-05-01 | 5.29 | $5.48 | — |
| 2025-04-30 | 5.29 | $5.48 | — |
| 2025-04-29 | 5.29 | $5.48 | — |
| 2025-04-28 | 5.31 | $5.48 | — |
| 2025-04-25 | 5.33 | $5.48 | — |
| 2025-04-24 | 5.35 | $5.48 | — |
| 2025-04-23 | 5.37 | $5.48 | — |
| 2025-04-22 | 5.40 | $5.48 | 153 |
| 2025-04-21 | 5.42 | $5.52 | — |
| 2025-04-17 | 5.44 | $5.52 | — |
| 2025-04-16 | 5.45 | $5.52 | 256 |
| 2025-04-15 | 5.45 | $5.36 | 404 |
| 2025-04-14 | 5.46 | $5.01 | 549 |
| 2025-04-11 | 5.49 | $4.94 | 150 |
| 2025-04-10 | 5.51 | $5.00 | 318 |
| 2025-04-09 | 5.53 | $4.91 | 965 |
| 2025-04-08 | 5.55 | $4.63 | — |
| 2025-04-07 | 5.60 | $4.63 | 1462 |
| 2025-04-04 | 5.63 | $5.47 | — |
| 2025-04-03 | 5.61 | $5.47 | — |
| 2025-04-02 | 5.60 | $5.47 | — |
| 2025-04-01 | 5.58 | $5.48 | 489 |
| 2025-03-31 | 5.57 | $5.90 | — |
| 2025-03-28 | 5.53 | $5.90 | — |
| 2025-03-27 | 5.50 | $5.90 | — |
| 2025-03-26 | 5.44 | $5.90 | — |
| 2025-03-25 | 5.37 | $5.90 | — |
| 2025-03-24 | 5.32 | $5.90 | — |
| 2025-03-21 | 5.26 | $5.90 | — |
| 2025-03-20 | 5.19 | $5.90 | 505 |
| 2025-03-19 | 5.13 | $5.50 | — |
| 2025-03-18 | 5.09 | $5.50 | — |
| 2025-03-17 | 5.04 | $5.50 | — |
| 2025-03-14 | 5.01 | $5.50 | 304 |
| 2025-03-13 | 4.99 | $5.35 | — |
| 2025-03-12 | 4.95 | $5.35 | 137 |
| 2025-03-11 | 4.91 | $5.58 | 2138 |
| 2025-03-10 | 4.86 | $5.17 | — |
| 2025-03-07 | 4.84 | $5.17 | — |
| 2025-03-06 | 4.82 | $5.17 | — |
| 2025-03-05 | 4.80 | $5.17 | — |
| 2025-03-04 | 4.78 | $5.17 | — |
| 2025-03-03 | 4.77 | $5.17 | 220 |
| 2025-02-28 | 4.75 | $5.23 | 3514 |
| 2025-02-27 | 4.75 | $4.76 | 1011 |
| 2025-02-26 | 4.77 | $4.59 | 26453 |
| 2025-02-25 | 4.81 | $4.73 | 16599 |
| 2025-02-24 | 4.81 | $4.78 | 9447 |
| 2025-02-21 | 4.82 | $4.57 | 1531 |
| 2025-02-20 | 4.85 | $4.65 | 904 |
| 2025-02-19 | 4.87 | $4.59 | 2353 |
| 2025-02-18 | 4.91 | $4.63 | 1819 |
| 2025-02-14 | 4.93 | $4.93 | 1003 |
| 2025-02-13 | 4.98 | $5.07 | 971 |
| 2025-02-12 | 5.03 | $4.46 | 319 |
| 2025-02-11 | 5.11 | $4.55 | 7013 |
| 2025-02-10 | 5.18 | $4.66 | 7732 |
| 2025-02-07 | 5.24 | $4.76 | 4591 |
| 2025-02-06 | 5.31 | $4.81 | 1539 |
| 2025-02-05 | 5.37 | $4.65 | 613 |
| 2025-02-04 | 5.43 | $4.87 | 8734 |
| 2025-02-03 | 5.49 | $4.87 | 1801 |
| 2025-01-31 | 5.55 | $4.84 | 2473 |
| 2025-01-30 | 5.60 | $5.16 | 999 |
| 2025-01-29 | 5.65 | $5.18 | 2473 |
| 2025-01-28 | 5.69 | $5.40 | 3847 |
| 2025-01-27 | 5.72 | $4.78 | 467 |
| 2025-01-24 | 5.78 | $5.04 | — |
| 2025-01-23 | 5.83 | $5.04 | 78977 |
| 2025-01-22 | 5.87 | $5.18 | 51124 |
| 2025-01-21 | 5.92 | $5.30 | 15266 |
| 2025-01-17 | 5.95 | $5.01 | 129 |
| 2025-01-16 | 6.00 | $6.00 | 125 |
| 2025-01-15 | 6.00 | $6.00 | — |
| 2025-01-14 | 6.00 | $6.00 | 125 |
| 2025-01-13 | 5.99 | $6.00 | 125 |
| 2025-01-10 | 6.00 | $6.00 | 125 |
| 2025-01-08 | 6.00 | $6.00 | 125 |
| 2025-01-07 | 6.01 | $6.00 | 125 |
| 2025-01-06 | 5.99 | $6.00 | — |
| 2025-01-03 | 5.98 | $6.00 | 125 |
| 2025-01-02 | 5.96 | $6.00 | 125 |
| 2024-12-31 | 5.95 | $6.00 | — |
| 2024-12-30 | 5.93 | $6.00 | 125 |
| 2024-12-27 | 5.92 | $6.00 | 125 |
| 2024-12-26 | 5.90 | $6.00 | 125 |
| 2024-12-24 | 5.89 | $6.00 | — |
| 2024-12-23 | 5.87 | $6.00 | 125 |
| 2024-12-20 | 5.86 | $6.00 | 125 |
| 2024-12-19 | 5.84 | $6.00 | 125 |
| 2024-12-18 | 5.83 | $6.00 | — |
| 2024-12-17 | 5.81 | $6.00 | — |
| 2024-12-16 | 5.80 | $6.00 | 2710 |
| 2024-12-13 | 5.81 | $5.90 | 79 |
| 2024-12-12 | 5.83 | $5.90 | 109 |
| 2024-12-11 | 5.84 | $6.12 | — |
| 2024-12-10 | 5.85 | $6.12 | 79 |
| 2024-12-09 | 5.85 | $6.12 | 186 |
| 2024-12-06 | 5.86 | $5.69 | 79 |
| 2024-12-05 | 5.89 | $5.69 | 1105 |
| 2024-12-04 | 5.91 | $5.70 | 79 |
| 2024-12-03 | 5.94 | $5.70 | — |
| 2024-12-02 | 5.97 | $5.70 | 79 |
| 2024-11-29 | 5.99 | $5.70 | 79 |
| 2024-11-27 | 6.02 | $5.70 | 79 |
| 2024-11-26 | 6.04 | $5.70 | 79 |
| 2024-11-25 | 6.07 | $5.70 | 79 |
| 2024-11-22 | 6.09 | $5.70 | 79 |
| 2024-11-21 | 6.11 | $5.70 | — |
| 2024-11-20 | 6.13 | $5.70 | 79 |
| 2024-11-19 | 6.15 | $5.70 | 200 |
| 2024-11-18 | 6.18 | $5.70 | 5144 |
| 2024-11-15 | 6.20 | $6.23 | — |
| 2024-11-14 | 6.19 | $6.23 | — |
| 2024-11-13 | 6.22 | $6.23 | — |
| 2024-11-12 | 6.24 | $6.23 | — |
| 2024-11-11 | 6.26 | $6.23 | — |
| 2024-11-08 | 6.29 | $6.23 | 200 |
| 2024-11-07 | 6.31 | $6.23 | 200 |
| 2024-11-06 | 6.34 | $6.23 | — |
| 2024-11-05 | 6.36 | $6.23 | 200 |
| 2024-11-04 | 6.38 | $6.23 | — |
| 2024-11-01 | 6.41 | $6.23 | 200 |
| 2024-10-31 | 6.43 | $6.23 | 200 |
| 2024-10-30 | 6.45 | $6.23 | 374 |
| 2024-10-29 | 6.48 | $6.14 | — |
| 2024-10-28 | 6.50 | $6.14 | — |
| 2024-10-25 | 6.53 | $6.14 | 200 |
| 2024-10-24 | 6.56 | $6.14 | 200 |
| 2024-10-23 | 6.57 | $6.14 | 200 |
| 2024-10-22 | 6.61 | $6.14 | — |
| 2024-10-21 | 6.65 | $6.14 | — |
| 2024-10-18 | 6.69 | $6.14 | 102 |
| 2024-10-17 | 6.74 | $6.70 | — |
| 2024-10-16 | 6.75 | $6.70 | — |
| 2024-10-15 | 6.76 | $6.70 | — |
| 2024-10-14 | 6.77 | $6.70 | — |
| 2024-10-11 | 6.79 | $6.70 | — |
| 2024-10-10 | 6.80 | $6.70 | — |
| 2024-10-09 | 6.81 | $6.70 | — |
| 2024-10-08 | 6.81 | $6.70 | 200 |
| 2024-10-07 | 6.81 | $6.70 | — |
| 2024-10-04 | 6.82 | $6.70 | — |
| 2024-10-03 | 6.83 | $6.70 | 200 |
| 2024-10-02 | 6.84 | $6.70 | 200 |
| 2024-10-01 | 6.85 | $6.70 | 200 |
| 2024-09-30 | 6.86 | $6.70 | — |
| 2024-09-27 | 6.87 | $6.70 | 217 |
| 2024-09-26 | 6.88 | $6.40 | 331 |
| 2024-09-25 | 6.91 | $6.95 | 4050 |
| 2024-09-24 | 6.89 | $6.95 | — |
| 2024-09-23 | 6.87 | $6.95 | — |
| 2024-09-20 | 6.85 | $6.95 | 4050 |
| 2024-09-19 | 6.83 | $6.95 | 4050 |
| 2024-09-18 | 6.81 | $6.95 | 4050 |
| 2024-09-17 | 6.80 | $6.95 | 4050 |
| 2024-09-16 | 6.78 | $6.95 | 4050 |
| 2024-09-13 | 6.77 | $6.95 | — |
| 2024-09-12 | 6.72 | $6.96 | 4050 |
| 2024-09-11 | 6.67 | $6.68 | — |
| 2024-09-10 | 6.63 | $6.68 | 4050 |
| 2024-09-09 | 6.60 | $6.93 | 4050 |
| 2024-09-06 | 6.55 | $6.93 | 4050 |
| 2024-09-05 | 6.48 | $6.93 | 4050 |
| 2024-09-04 | 6.41 | $6.93 | 225 |
| 2024-09-03 | 6.34 | $6.86 | 4084 |
| 2024-08-30 | 6.31 | $6.91 | 8750 |
| 2024-08-29 | 6.27 | $6.91 | 8750 |
| 2024-08-28 | 6.23 | $6.91 | 229 |
| 2024-08-27 | 6.19 | $6.60 | 8750 |
| 2024-08-26 | 6.15 | $6.60 | 510 |
| 2024-08-23 | 6.11 | $6.52 | — |
| 2024-08-22 | 6.07 | $6.52 | 251 |
| 2024-08-21 | 6.03 | $6.61 | 314 |
| 2024-08-20 | 6.00 | $6.72 | 8759 |
| 2024-08-19 | 5.97 | $6.51 | 645 |
| 2024-08-16 | 5.95 | $6.64 | 426 |
| 2024-08-15 | 5.93 | $5.97 | 204 |
| 2024-08-14 | 5.95 | $5.97 | 204 |
| 2024-08-13 | 5.95 | $5.97 | 204 |
| 2024-08-12 | 5.96 | $5.97 | — |
| 2024-08-09 | 5.99 | $5.97 | 2871 |
| 2024-08-08 | 6.02 | $5.56 | 204 |
| 2024-08-07 | 6.08 | $5.56 | 169 |
| 2024-08-06 | 6.13 | $5.56 | 571 |
| 2024-08-05 | 6.20 | $6.14 | 204 |
| 2024-08-02 | 6.24 | $6.14 | 204 |
| 2024-08-01 | 6.27 | $6.14 | 204 |
| 2024-07-31 | 6.27 | $6.14 | 1436 |
| 2024-07-30 | 6.26 | $5.82 | 217 |
| 2024-07-29 | 6.27 | $5.75 | 204 |
| 2024-07-26 | 6.26 | $5.75 | 204 |
| 2024-07-25 | 6.26 | $5.75 | 219 |
| 2024-07-24 | 6.26 | $6.06 | — |
| 2024-07-23 | 6.25 | $6.06 | — |
| 2024-07-19 | 6.23 | $6.06 | 1095 |
| 2024-07-18 | 6.23 | $6.18 | 662 |
| 2024-07-08 | 6.22 | $6.46 | 459 |
| 2024-07-05 | 6.21 | $6.04 | 640 |
| 2024-06-26 | 6.21 | $6.08 | 2535 |
| 2024-06-10 | 6.23 | $6.48 | 200 |
| 2024-06-06 | 6.24 | $6.76 | 139 |
| 2024-06-05 | 6.22 | $6.70 | 139 |
| 2024-05-28 | 6.22 | $6.56 | 669 |
| 2024-05-16 | 6.23 | $6.92 | 204 |
| 2024-05-14 | 6.23 | $6.98 | 323 |
| 2024-05-10 | 6.24 | $6.76 | 454 |
| 2024-05-08 | 6.24 | $6.07 | 310 |
| 2024-05-07 | 6.30 | $6.01 | 274 |
| 2024-05-03 | 6.38 | $5.96 | 3083 |
| 2024-05-02 | 6.48 | $5.65 | 177 |
| 2024-04-25 | 6.59 | $5.71 | 325 |
| 2024-04-24 | 6.70 | $5.77 | 269 |
| 2024-04-16 | 6.80 | $5.75 | 251 |
| 2024-04-12 | 6.91 | $5.64 | 182 |
| 2024-04-11 | 7.02 | $6.02 | 558 |
| 2024-04-08 | 7.11 | $6.09 | 1063 |
| 2024-04-04 | 7.20 | $6.15 | 5864 |
| 2024-04-03 | 7.28 | $6.19 | 5074 |
| 2024-03-25 | 7.37 | $6.50 | 634 |
| 2024-03-20 | 7.44 | $6.55 | 277 |
| 2024-03-19 | 7.50 | $6.48 | 168 |
| 2024-03-18 | 7.57 | $6.56 | 750 |
| 2024-03-15 | 7.63 | $6.78 | 600 |
| 2024-03-13 | 7.68 | $7.07 | 806 |
| 2024-03-12 | 7.71 | $7.09 | 205 |
| 2024-03-11 | 7.74 | $6.84 | 318 |
| 2024-03-08 | 7.79 | $7.23 | 177 |
| 2024-03-05 | 7.81 | $7.64 | 357 |
| 2024-02-27 | 7.81 | $7.86 | — |
| 2024-02-26 | 7.81 | $7.86 | — |
| 2024-02-23 | 7.80 | $7.86 | — |
| 2024-02-22 | 7.80 | $7.86 | — |
| 2024-02-21 | 7.80 | $7.86 | — |
| 2024-02-20 | 7.80 | $7.86 | — |
| 2024-02-16 | 7.79 | $7.86 | — |
| 2024-02-15 | 7.79 | $7.86 | — |
| 2024-02-14 | 7.78 | $7.86 | — |
| 2024-02-13 | 7.76 | $7.86 | — |
| 2024-02-12 | 7.74 | $7.86 | — |
| 2024-02-09 | 7.74 | $7.86 | — |
| 2024-02-08 | 7.74 | $7.86 | 309 |
| 2024-02-07 | 7.75 | $7.73 | — |
| 2024-02-06 | 7.76 | $7.73 | — |
| 2024-02-05 | 7.78 | $7.73 | — |
| 2024-02-02 | 7.78 | $7.73 | — |
| 2024-02-01 | 7.77 | $7.73 | — |
| 2024-01-31 | 7.80 | $7.73 | — |
| 2024-01-30 | 7.82 | $7.73 | — |
| 2024-01-29 | 7.84 | $7.73 | — |
| 2024-01-26 | 7.85 | $7.73 | — |
| 2024-01-25 | 7.87 | $7.73 | 196 |
| 2024-01-24 | 7.88 | $7.93 | — |
| 2024-01-23 | 7.88 | $7.93 | 488 |
| 2024-01-22 | 7.89 | $7.70 | — |
| 2024-01-19 | 7.90 | $7.70 | — |
| 2024-01-18 | 7.91 | $7.70 | 605 |
| 2024-01-17 | 7.93 | $7.44 | — |
| 2024-01-16 | 7.95 | $7.44 | 531 |
| 2024-01-12 | 7.98 | $7.87 | 180 |
| 2024-01-11 | 7.98 | $8.01 | — |
| 2024-01-10 | 7.98 | $8.01 | 2585 |
| 2024-01-09 | 7.97 | $7.99 | — |
| 2024-01-08 | 7.96 | $7.99 | 315 |
| 2024-01-05 | 7.95 | $7.68 | — |
| 2024-01-04 | 7.95 | $7.68 | 154 |
| 2024-01-03 | 7.96 | $8.18 | — |
| 2024-01-02 | 7.93 | $8.18 | — |
| 2023-12-29 | 7.91 | $8.18 | 191 |
| 2023-12-28 | 7.89 | $8.00 | — |
| 2023-12-27 | 7.88 | $8.00 | — |
| 2023-12-26 | 7.86 | $8.00 | — |
| 2023-12-22 | 7.85 | $8.00 | — |
| 2023-12-21 | 7.82 | $8.00 | 1630 |
| 2023-12-20 | 7.78 | $7.95 | — |
| 2023-12-19 | 7.76 | $7.95 | — |
| 2023-12-18 | 7.74 | $7.95 | — |
| 2023-12-15 | 7.72 | $7.95 | — |
| 2023-12-14 | 7.70 | $7.95 | — |
| 2023-12-13 | 7.66 | $7.95 | — |
| 2023-12-12 | 7.61 | $7.95 | — |
| 2023-12-11 | 7.57 | $7.95 | 230 |
| 2023-12-08 | 7.50 | $7.74 | — |
| 2023-12-07 | 7.44 | $7.74 | — |
| 2023-12-06 | 7.39 | $7.74 | — |
| 2023-12-05 | 7.32 | $7.74 | — |
| 2023-12-04 | 7.25 | $7.74 | — |
| 2023-12-01 | 7.20 | $7.74 | — |
| 2023-11-30 | 7.12 | $7.74 | — |
| 2023-11-29 | 7.03 | $7.74 | — |
| 2023-11-28 | 6.94 | $7.74 | — |
| 2023-11-27 | 6.85 | $7.74 | 223 |
| 2023-11-24 | 6.75 | $7.30 | — |
| 2023-11-22 | 6.66 | $7.30 | 305 |
| 2023-11-21 | 6.58 | $7.59 | — |
| 2023-11-20 | 6.54 | $7.59 | 982 |
| 2023-11-17 | 6.50 | $7.55 | — |
| 2023-11-16 | 6.47 | $7.55 | 1143 |
| 2023-11-15 | 6.44 | $7.05 | — |
| 2023-11-14 | 6.43 | $7.05 | — |
| 2023-11-13 | 6.44 | $7.05 | 720 |
| 2023-11-10 | 6.39 | $6.60 | — |
| 2023-11-09 | 6.35 | $6.60 | — |
| 2023-11-08 | 6.32 | $6.60 | 1690 |
| 2023-11-07 | 6.28 | $6.47 | 1120 |
| 2023-11-06 | 6.24 | $6.34 | 928 |
| 2023-11-03 | 6.22 | $6.59 | 143 |
| 2023-11-02 | 6.17 | $6.24 | 1028 |
| 2023-11-01 | 6.15 | $6.00 | 571 |
| 2023-10-31 | 6.14 | $5.85 | 140 |
| 2023-10-30 | 6.13 | $5.95 | 20788 |
| 2023-10-27 | 6.13 | $5.65 | — |
| 2023-10-26 | 6.14 | $5.65 | 1566 |
| 2023-10-25 | 6.15 | $5.70 | 2696 |
| 2023-10-24 | 6.16 | $6.79 | — |
| 2023-10-23 | 6.12 | $6.79 | 9070 |
| 2023-10-20 | 6.09 | $6.92 | — |
| 2023-10-19 | 6.06 | $6.92 | 518 |
| 2023-10-18 | 6.05 | $6.87 | 1866 |
| 2023-10-17 | 6.04 | $7.15 | 10994 |
| 2023-10-16 | 6.01 | $6.05 | 4783 |
| 2023-10-13 | 6.02 | $5.94 | — |
| 2023-10-12 | 6.05 | $5.94 | 720 |
| 2023-10-11 | 6.07 | $5.77 | — |
| 2023-10-10 | 6.12 | $5.77 | — |
| 2023-10-09 | 6.16 | $5.77 | — |
| 2023-10-06 | 6.21 | $5.77 | — |
| 2023-10-05 | 6.25 | $5.77 | — |
| 2023-10-04 | 6.30 | $5.77 | 827 |
| 2023-10-03 | 6.35 | $5.70 | 688 |
| 2023-10-02 | 6.39 | $5.85 | — |
| 2023-09-29 | 6.46 | $5.85 | 254 |
| 2023-09-28 | 6.53 | $5.91 | — |
| 2023-09-27 | 6.60 | $5.91 | — |
| 2023-09-26 | 6.65 | $5.91 | 205 |
| 2023-09-25 | 6.71 | $6.22 | 190 |
| 2023-09-22 | 6.75 | $6.33 | 273 |
| 2023-09-21 | 6.79 | $6.69 | — |
| 2023-09-20 | 6.81 | $6.69 | 340 |
| 2023-09-19 | 6.83 | $6.49 | 172 |
| 2023-09-18 | 6.86 | $6.28 | 1196 |
| 2023-09-15 | 6.89 | $6.60 | 572 |
| 2023-09-14 | 6.94 | $6.35 | 743 |
| 2023-09-13 | 7.01 | $6.69 | — |
| 2023-09-12 | 7.07 | $6.69 | — |
| 2023-09-11 | 7.12 | $6.69 | — |
| 2023-09-08 | 7.18 | $6.69 | 1351 |
| 2023-09-07 | 7.24 | $6.68 | — |
| 2023-09-06 | 7.29 | $6.68 | — |
| 2023-09-05 | 7.34 | $6.68 | 372 |
| 2023-09-01 | 7.39 | $7.22 | — |
| 2023-08-31 | 7.42 | $7.22 | — |
| 2023-08-30 | 7.45 | $7.22 | 162 |
| 2023-08-29 | 7.47 | $6.92 | 1170 |
| 2023-08-28 | 7.53 | $7.13 | — |
| 2023-08-25 | 7.61 | $7.13 | — |
| 2023-08-24 | 7.69 | $7.13 | 1729 |
| 2023-08-23 | 7.76 | $7.04 | 836 |
| 2023-08-22 | 7.84 | $7.05 | 614 |
| 2023-08-21 | 7.92 | $7.10 | 856 |
| 2023-08-18 | 7.99 | $6.92 | 536 |
| 2023-08-17 | 8.08 | $7.66 | — |
| 2023-08-16 | 8.12 | $7.66 | 351 |
| 2023-08-15 | 8.17 | $7.86 | 288 |
| 2023-08-14 | 8.20 | $7.70 | 2087 |
| 2023-08-11 | 8.21 | $7.83 | 273 |
| 2023-08-10 | 8.21 | $7.92 | 253 |
| 2023-08-09 | 8.21 | $7.79 | 155 |
| 2023-08-08 | 8.21 | $7.62 | 305 |
| 2023-08-07 | 8.22 | $7.61 | 171 |
| 2023-08-04 | 8.23 | $7.94 | 560 |
| 2023-08-03 | 8.22 | $7.69 | 188 |
| 2023-08-02 | 8.24 | $7.76 | 151 |
| 2023-08-01 | 8.25 | $7.98 | 3319 |
| 2023-07-31 | 8.23 | $8.75 | — |
| 2023-07-28 | 8.18 | $8.75 | 340 |
| 2023-07-27 | 8.13 | $8.60 | — |
| 2023-07-26 | 8.11 | $8.60 | — |
| 2023-07-25 | 8.09 | $8.60 | — |
| 2023-07-24 | 8.06 | $8.60 | — |
| 2023-07-21 | 8.04 | $8.60 | — |
| 2023-07-18 | 8.02 | $8.60 | 115 |
| 2023-07-17 | 7.99 | $8.57 | 390 |
| 2023-07-14 | 7.94 | $8.54 | 551 |
| 2023-07-13 | 7.92 | $7.84 | — |
| 2023-07-12 | 7.93 | $7.84 | — |
| 2023-07-11 | 7.93 | $7.84 | — |
| 2023-07-10 | 7.93 | $7.84 | — |
| 2023-07-07 | 7.93 | $7.84 | — |
| 2023-06-30 | 7.94 | $7.84 | 706 |
| 2023-06-29 | 7.94 | $7.81 | 428 |
| 2023-06-28 | 7.94 | $7.99 | — |
| 2023-06-27 | 7.93 | $7.99 | 270 |
| 2023-06-26 | 7.93 | $7.64 | 842 |
| 2023-06-23 | 7.94 | $7.76 | — |
| 2023-06-22 | 7.95 | $7.76 | 697 |
| 2023-06-21 | 7.98 | $8.11 | — |
| 2023-06-20 | 7.99 | $8.11 | 339 |
| 2023-06-16 | 7.99 | $8.03 | 121 |
| 2023-06-15 | 8.00 | $8.21 | 283 |
| 2023-06-14 | 8.00 | $8.23 | 405 |
| 2023-06-13 | 7.99 | $7.93 | 404 |
| 2023-06-12 | 8.01 | $7.65 | 635 |
| 2023-06-09 | 8.03 | $8.22 | 245 |
| 2023-06-08 | 8.02 | $7.94 | 3359 |
| 2023-06-07 | 8.03 | $7.82 | — |
| 2023-06-06 | 8.03 | $7.82 | 394 |
| 2023-06-05 | 8.03 | $7.95 | 1261 |
| 2023-06-02 | 8.05 | $8.03 | 231 |
| 2023-06-01 | 8.07 | $7.89 | 262 |
| 2023-05-31 | 8.09 | $7.80 | 1159 |
| 2023-05-30 | 8.12 | $7.82 | 151 |
| 2023-05-26 | 8.15 | $7.83 | 1182 |
| 2023-05-25 | 8.18 | $7.87 | 9517 |
| 2023-05-24 | 8.21 | $8.02 | 600 |
| 2023-05-23 | 8.23 | $8.42 | 2519 |
| 2023-05-22 | 8.21 | $8.18 | — |
| 2023-05-19 | 8.21 | $8.18 | — |
| 2023-05-18 | 8.22 | $8.18 | — |
| 2023-05-17 | 8.18 | $8.18 | — |
| 2023-05-16 | 8.15 | $8.18 | — |
| 2023-05-11 | 8.11 | $8.18 | 197 |
| 2023-05-10 | 8.10 | $8.07 | — |
| 2023-05-09 | 8.09 | $8.07 | — |
| 2023-05-08 | 8.08 | $8.07 | 667 |
| 2023-05-05 | 8.07 | $7.93 | 374 |
| 2023-05-04 | 8.07 | $7.71 | 310 |
| 2023-05-03 | 8.07 | $8.39 | — |
| 2023-05-02 | 8.04 | $8.39 | — |
| 2023-05-01 | 8.00 | $8.39 | — |
| 2023-04-28 | 7.97 | $8.39 | — |
| 2023-04-27 | 7.93 | $8.39 | — |
| 2023-04-20 | 7.91 | $8.39 | 500 |
| 2023-04-19 | 7.89 | $8.41 | — |
| 2023-04-18 | 7.87 | $8.41 | 200 |
| 2023-04-17 | 7.82 | $8.18 | 490 |
| 2023-04-14 | 7.78 | $8.10 | 1228 |
| 2023-04-13 | 7.75 | $8.32 | 375 |
| 2023-04-12 | 7.72 | $7.48 | — |
| 2023-04-11 | 7.74 | $7.48 | — |
| 2023-04-10 | 7.74 | $7.48 | 594 |
| 2023-04-06 | 7.78 | $7.98 | 252 |
| 2023-04-05 | 7.80 | $7.88 | 300 |
| 2023-04-04 | 7.81 | $7.88 | 245 |
| 2023-04-03 | 7.81 | $7.88 | 1256 |
| 2023-03-31 | 7.84 | $7.79 | — |
| 2023-03-30 | 7.86 | $7.79 | 422 |
| 2023-03-29 | 7.87 | $7.79 | 3740 |
| 2023-03-28 | 7.88 | $7.68 | — |
| 2023-03-27 | 7.90 | $7.68 | 946 |
| 2023-03-24 | 7.92 | $7.61 | 376 |
| 2023-03-23 | 7.93 | $8.03 | 2986 |
| 2023-03-22 | 7.92 | $7.91 | 778 |
| 2023-03-21 | 7.94 | $7.97 | 1201 |
| 2023-03-20 | 7.95 | $7.60 | 3023 |
| 2023-03-17 | 7.98 | $7.26 | 7355 |
| 2023-03-16 | 8.02 | $7.60 | 250 |
| 2023-03-15 | 8.06 | $7.57 | 1550 |
| 2023-03-14 | 8.10 | $7.85 | 5126 |
| 2023-03-13 | 8.13 | $7.65 | 775 |
| 2023-03-10 | 8.21 | $8.28 | — |
| 2023-03-09 | 8.25 | $8.28 | 153 |
| 2023-03-08 | 8.27 | $8.01 | 237 |
| 2023-03-07 | 8.31 | $7.91 | 244 |
| 2023-03-06 | 8.36 | $8.49 | 664 |
| 2023-03-03 | 8.39 | $8.19 | 2000 |
| 2023-03-02 | 8.44 | $8.07 | 2838 |
| 2023-03-01 | 8.47 | $8.02 | 181 |
| 2023-02-28 | 8.50 | $8.09 | 234 |
| 2023-02-27 | 8.52 | $8.10 | 1315 |
| 2023-02-24 | 8.57 | $7.81 | 127 |
| 2023-02-23 | 8.64 | $7.81 | 1734 |
| 2023-02-22 | 8.70 | $8.27 | 223 |
| 2023-02-21 | 8.75 | $8.06 | 202 |
| 2023-02-17 | 8.81 | $8.20 | 45 |
| 2023-02-16 | 8.83 | $8.20 | 722 |
| 2023-02-15 | 8.86 | $8.31 | 1958 |
| 2023-02-14 | 8.88 | $8.38 | 249 |
| 2023-02-13 | 8.88 | $8.50 | 138 |
| 2023-02-10 | 8.89 | $9.16 | — |
| 2023-02-09 | 8.85 | $9.16 | 1604 |
| 2023-02-08 | 8.82 | $8.73 | 33 |
| 2023-02-07 | 8.83 | $8.73 | 352 |
| 2023-02-06 | 8.83 | $8.91 | 845 |
| 2023-02-03 | 8.80 | $9.05 | 100 |
| 2023-02-02 | 8.74 | $9.31 | 423 |
| 2023-02-01 | 8.69 | $8.60 | — |
| 2023-01-31 | 8.64 | $8.60 | 14 |
| 2023-01-30 | 8.60 | $8.60 | 242 |
| 2023-01-27 | 8.57 | $8.96 | 443 |
| 2023-01-26 | 8.51 | $9.18 | 3 |
| 2023-01-25 | 8.45 | $9.18 | 69 |
| 2023-01-24 | 8.38 | $9.18 | — |
| 2023-01-23 | 8.32 | $9.18 | 411 |
| 2023-01-20 | 8.27 | $8.71 | 19 |
| 2023-01-19 | 8.22 | $8.71 | 1000 |
| 2023-01-18 | 8.19 | $8.69 | 525 |
| 2023-01-17 | 8.14 | $8.54 | 46 |
| 2023-01-13 | 8.11 | $8.54 | 55 |
| 2023-01-12 | 8.10 | $8.54 | 28 |
| 2023-01-11 | 8.10 | $8.54 | 482 |
| 2023-01-10 | 8.09 | $8.79 | 100 |
| 2023-01-09 | 8.05 | $8.79 | 1043 |
| 2023-01-06 | 8.03 | $8.25 | 676 |
| 2023-01-05 | 8.02 | $7.98 | 143 |
| 2023-01-04 | 8.03 | $8.18 | 973 |
| 2023-01-03 | 8.04 | $7.71 | 195 |
| 2022-12-30 | 8.11 | $7.71 | 404 |
| 2022-12-29 | 8.16 | $7.98 | 2828 |
| 2022-12-28 | 8.18 | $7.87 | 35 |
| 2022-12-27 | 8.21 | $7.87 | 3498 |
| 2022-12-23 | 8.26 | $7.94 | 1650 |
| 2022-12-22 | 8.30 | $7.86 | 1537 |
| 2022-12-21 | 8.34 | $8.19 | 346 |
| 2022-12-20 | 8.36 | $7.80 | 989 |
| 2022-12-19 | 8.39 | $7.99 | 4489 |
| 2022-12-16 | 8.44 | $7.84 | 1051 |
| 2022-12-15 | 8.49 | $7.84 | 849 |
| 2022-12-14 | 8.54 | $8.38 | 4136 |
| 2022-12-13 | 8.58 | $8.60 | 1259 |
| 2022-12-12 | 8.64 | $8.26 | 886 |
| 2022-12-09 | 8.71 | $8.02 | 2798 |
| 2022-12-08 | 8.80 | $8.37 | 399 |
| 2022-12-07 | 8.82 | $8.10 | 2550 |
| 2022-12-06 | 8.86 | $8.17 | 1265 |
| 2022-12-05 | 8.89 | $8.37 | 277 |
| 2022-12-02 | 8.89 | $8.99 | 1229 |
| 2022-12-01 | 8.84 | $8.77 | 4862 |
| 2022-11-30 | 8.82 | $8.45 | — |
| 2022-11-29 | 8.82 | $8.45 | 330 |
| 2022-11-28 | 8.83 | $8.73 | 2448 |
| 2022-11-25 | 8.82 | $8.84 | 1233 |
| 2022-11-23 | 8.82 | $8.61 | 103 |
| 2022-11-22 | 8.82 | $8.58 | 305 |
| 2022-11-21 | 8.83 | $8.52 | 414 |
| 2022-11-18 | 8.84 | $8.96 | 729 |
| 2022-11-17 | 8.82 | $8.89 | 610 |
| 2022-11-16 | 8.82 | $8.83 | 1274 |
| 2022-11-15 | 8.81 | $9.05 | 6279 |
| 2022-11-14 | 8.81 | $9.90 | 21793 |
| 2022-11-11 | 8.75 | $9.68 | 135 |
| 2022-11-10 | 8.67 | $9.68 | 4662 |
| 2022-11-09 | 8.59 | $8.89 | 111 |
| 2022-11-08 | 8.54 | $8.89 | 1500 |
| 2022-11-07 | 8.51 | $8.78 | 1758 |
| 2022-11-04 | 8.50 | $8.28 | 439 |
| 2022-11-03 | 8.50 | $8.06 | 526 |
| 2022-11-02 | 8.52 | $8.35 | 816 |
| 2022-11-01 | 8.53 | $8.46 | 1203 |
| 2022-10-31 | 8.54 | $8.56 | 970 |
| 2022-10-28 | 8.52 | $8.51 | 1177 |
| 2022-10-27 | 8.50 | $8.84 | 190 |
| 2022-10-26 | 8.46 | $8.75 | 1600 |
| 2022-10-25 | 8.44 | $8.75 | 743 |
| 2022-10-24 | 8.42 | $8.76 | 2427 |
| 2022-10-21 | 8.40 | $8.55 | 265 |
| 2022-10-20 | 8.38 | $8.82 | 822 |
| 2022-10-19 | 8.36 | $8.66 | 8345 |
| 2022-10-18 | 8.37 | $8.95 | 1253 |
| 2022-10-17 | 8.37 | $8.73 | 1209 |
| 2022-10-14 | 8.38 | $8.16 | 2113 |
| 2022-10-13 | 8.41 | $8.00 | 6121 |
| 2022-10-12 | 8.44 | $8.01 | 1676 |
| 2022-10-11 | 8.48 | $8.32 | 2455 |
| 2022-10-10 | 8.50 | $8.45 | 1520 |
| 2022-10-07 | 8.53 | $8.22 | 870 |
| 2022-10-06 | 8.54 | $8.53 | 753 |
| 2022-10-05 | 8.53 | $8.55 | 2115 |
| 2022-10-04 | 8.51 | $8.70 | 515 |
| 2022-10-03 | 8.49 | $8.20 | 5037 |
| 2022-09-30 | 8.49 | $8.00 | 6729 |
| 2022-09-29 | 8.50 | $8.03 | 2227 |
| 2022-09-28 | 8.50 | $8.36 | 2451 |
| 2022-09-27 | 8.49 | $8.47 | 4255 |
| 2022-09-26 | 8.46 | $8.35 | 6691 |
| 2022-09-23 | 8.44 | $8.06 | 2131 |
| 2022-09-22 | 8.46 | $8.48 | 2809 |
| 2022-09-21 | 8.48 | $8.75 | 1805 |
| 2022-09-20 | 8.47 | $8.94 | 1170 |
| 2022-09-19 | 8.45 | $8.94 | 1448 |
| 2022-09-16 | 8.45 | $8.74 | 1556 |
| 2022-09-15 | 8.47 | $8.76 | 2312 |
| 2022-09-14 | 8.50 | $8.83 | 395 |
| 2022-09-13 | 8.52 | $8.67 | 1898 |
| 2022-09-12 | 8.56 | $8.92 | 1923 |
| 2022-09-09 | 8.60 | $8.56 | 704 |
| 2022-09-08 | 8.63 | $8.28 | 2092 |
| 2022-09-07 | 8.68 | $8.20 | 1068 |
| 2022-09-06 | 8.70 | $8.30 | 1329 |
| 2022-09-02 | 8.73 | $8.14 | 18742 |
| 2022-09-01 | 8.77 | $8.13 | 682 |
| 2022-08-31 | 8.81 | $8.23 | 1481 |
| 2022-08-30 | 8.87 | $8.15 | 6029 |
| 2022-08-29 | 8.90 | $7.87 | 3695 |
| 2022-08-26 | 8.97 | $7.90 | 9506 |
| 2022-08-25 | 9.03 | $8.50 | 485 |
| 2022-08-24 | 9.06 | $8.84 | 2519 |
| 2022-08-23 | 9.07 | $8.58 | 5347 |
| 2022-08-22 | 9.05 | $8.45 | 1223 |
| 2022-08-19 | 9.05 | $8.97 | 117 |
| 2022-08-18 | 9.02 | $9.23 | 3251 |
| 2022-08-17 | 8.99 | $9.25 | 210 |
| 2022-08-16 | 8.94 | $9.23 | 445 |
| 2022-08-15 | 8.91 | $9.59 | 704 |
| 2022-08-12 | 8.83 | $9.59 | 860 |
| 2022-08-11 | 8.74 | $9.17 | 2734 |
| 2022-08-10 | 8.66 | $9.23 | 3640 |
| 2022-08-09 | 8.60 | $8.62 | 2012 |
| 2022-08-08 | 8.58 | $8.92 | 477 |
| 2022-08-05 | 8.53 | $8.88 | 6702 |
| 2022-08-04 | 8.51 | $9.10 | 863 |
| 2022-08-03 | 8.48 | $9.28 | 3121 |
| 2022-08-02 | 8.43 | $8.88 | 3862 |
| 2022-08-01 | 8.38 | $9.28 | 6728 |
| 2022-07-29 | 8.33 | $9.07 | 660 |
| 2022-07-28 | 8.29 | $9.11 | 645 |
| 2022-07-27 | 8.25 | $8.99 | 1156 |
| 2022-07-26 | 8.22 | $8.20 | 6171 |
| 2022-07-25 | 8.23 | $8.50 | 3159 |
| 2022-07-22 | 8.24 | $8.40 | 1751 |
| 2022-07-21 | 8.24 | $8.48 | 7650 |
| 2022-07-20 | 8.24 | $8.35 | 744 |
| 2022-07-19 | 8.24 | $8.49 | 86208 |
| 2022-07-18 | 8.24 | $8.01 | 34561 |
| 2022-07-15 | 8.24 | $7.83 | 19874 |
| 2022-07-14 | 8.24 | $7.55 | 20484 |
| 2022-07-13 | 8.24 | $8.06 | 4635 |
| 2022-07-12 | 8.22 | $8.16 | 12821 |
| 2022-07-11 | 8.25 | $8.04 | 23416 |
| 2022-07-08 | 8.33 | $8.51 | 2145 |
| 2022-07-07 | 8.42 | $8.37 | 20210 |
| 2022-07-06 | 8.50 | $8.25 | 8744 |
| 2022-07-05 | 8.59 | $8.01 | 18694 |
| 2022-07-01 | 8.71 | $8.19 | 19331 |
| 2022-06-30 | 8.80 | $8.27 | 3147 |
| 2022-06-29 | 8.90 | $8.34 | 27711 |
| 2022-06-28 | 8.98 | $8.37 | 64177 |
| 2022-06-27 | 9.08 | $8.45 | 16620 |
| 2022-06-24 | 9.18 | $8.69 | 10918 |
| 2022-06-23 | 9.25 | $8.38 | 1809 |
| 2022-06-22 | 9.35 | $8.50 | 7035 |
| 2022-06-21 | 9.40 | $8.32 | 24042 |
| 2022-06-17 | 9.44 | $8.53 | 10054 |
| 2022-06-16 | 9.48 | $7.94 | 22273 |
| 2022-06-15 | 9.52 | $7.90 | 20095 |
| 2022-06-14 | 9.60 | $7.51 | 9935 |
| 2022-06-13 | 9.66 | $7.77 | 21058 |
| 2022-06-10 | 9.73 | $8.58 | 46501 |
| 2022-06-09 | 9.77 | $9.76 | 8365 |
| 2022-06-08 | 9.77 | $10.19 | 26463 |
| 2022-06-07 | 9.74 | $10.00 | 4135 |
| 2022-06-06 | 9.72 | $10.17 | 34669 |
| 2022-06-03 | 9.70 | $10.28 | 6329 |
| 2022-06-02 | 9.67 | $10.05 | 4343 |
| 2022-06-01 | 9.66 | $10.19 | 23021 |
| 2022-05-31 | 9.65 | $10.05 | 1466 |
| 2022-05-27 | 9.64 | $10.30 | 287 |
| 2022-05-26 | 9.62 | $10.52 | 6411 |
| 2022-05-25 | 9.61 | $9.98 | 9656 |
| 2022-05-24 | 9.60 | $10.40 | 1835 |
| 2022-05-23 | 9.54 | $9.66 | 11750 |
| 2022-05-20 | 9.54 | $9.11 | 15845 |
| 2022-05-19 | 9.57 | $9.19 | 3719 |
| 2022-05-18 | 9.60 | $8.89 | 7656 |
| 2022-05-17 | 9.65 | $9.35 | 4832 |
| 2022-05-16 | 9.66 | $8.85 | 28296 |
| 2022-05-13 | 9.68 | $9.18 | 6399 |
| 2022-05-12 | 9.71 | $9.23 | 10268 |
| 2022-05-11 | 9.74 | $9.73 | 13494 |
| 2022-05-10 | 9.75 | $9.75 | 14567 |
| 2022-05-09 | 9.76 | $9.61 | 25345 |
| 2022-05-06 | 9.79 | $9.71 | 120691 |
| 2022-05-05 | 9.81 | $9.69 | 12524 |
| 2022-05-04 | 9.88 | $9.92 | 13199 |
| 2022-05-03 | 9.95 | $9.85 | 2911 |
| 2022-05-02 | 10.05 | $9.93 | 31089 |
| 2022-04-29 | 10.14 | $9.84 | 32396 |
| 2022-04-28 | 10.21 | $10.43 | 34274 |
| 2022-04-27 | 10.29 | $9.61 | 77815 |
| 2022-04-26 | 10.44 | $9.26 | 27196 |
| 2022-04-25 | 10.55 | $9.65 | 17013 |
| 2022-04-22 | 10.66 | $9.78 | 9275 |
| 2022-04-21 | 10.77 | $9.74 | 6470 |
| 2022-04-20 | 10.90 | $9.95 | 100 |
| 2022-04-19 | 11.01 | $9.54 | 31629 |
| 2022-04-18 | 11.14 | $9.17 | 20652 |
| 2022-04-14 | 11.30 | $9.75 | 24711 |
| 2022-04-13 | 11.42 | $9.81 | 197547 |
| 2022-04-12 | 11.52 | $9.97 | 131594 |
| 2022-04-11 | 11.57 | $10.06 | 66278 |
| 2022-04-08 | 11.61 | $10.17 | 126270 |
| 2022-04-07 | 11.65 | $10.08 | 40852 |
| 2022-04-06 | 11.72 | $11.03 | 19840 |
| 2022-04-05 | 11.74 | $11.29 | 478 |
| 2022-04-04 | 11.71 | $11.92 | 17106 |
| 2022-04-01 | 11.69 | $11.74 | 7371 |
| 2022-03-31 | 11.67 | $11.22 | 30527 |
| 2022-03-30 | 11.73 | $12.04 | 2619 |
| 2022-03-29 | 11.77 | $12.69 | 16060 |
| 2022-03-28 | 11.77 | $11.50 | 10048 |
| 2022-03-25 | 11.88 | $11.81 | 6696 |
| 2022-03-24 | 11.99 | $11.89 | 2115 |
| 2022-03-23 | 12.09 | $12.39 | 4272 |
| 2022-03-22 | 12.16 | $12.12 | 7682 |
| 2022-03-21 | 12.26 | $12.10 | 10611 |
| 2022-03-18 | 12.36 | $12.37 | 21073 |
| 2022-03-17 | 12.44 | $12.12 | 9621 |
| 2022-03-16 | 12.59 | $11.84 | 4867 |
| 2022-03-15 | 12.76 | $11.00 | 5920 |
| 2022-03-14 | 12.94 | $10.98 | 1000 |
| 2022-03-11 | 13.12 | $10.88 | 10886 |
| 2022-03-10 | 13.33 | $11.47 | 49936 |
| 2022-03-09 | 13.53 | $11.43 | 15572 |
| 2022-03-08 | 13.68 | $10.73 | 6628 |
| 2022-03-07 | 13.89 | $11.53 | 78723 |
| 2022-03-04 | 14.07 | $11.40 | 85497 |
| 2022-03-03 | 14.27 | $12.32 | 84572 |
| 2022-03-02 | 14.43 | $12.84 | 138585 |
| 2022-03-01 | 14.57 | $12.68 | 96583 |
| 2022-02-28 | 14.65 | $13.79 | 24962 |
| 2022-02-25 | 14.66 | $13.87 | 47623 |
| 2022-02-24 | 14.69 | $14.00 | 27126 |
| 2022-02-23 | 14.72 | $13.83 | 30222 |
| 2022-02-22 | 14.75 | $14.00 | 9954 |
| 2022-02-18 | 14.80 | $14.08 | 2279 |
| 2022-02-17 | 14.87 | $14.03 | 13758 |
| 2022-02-16 | 14.95 | $15.16 | 11537 |
| 2022-02-15 | 14.95 | $15.10 | 72778 |
| 2022-02-14 | 14.97 | $14.61 | 17108 |
| 2022-02-11 | 15.03 | $14.70 | 4380 |
| 2022-02-10 | 15.07 | $15.04 | 5839 |
| 2022-02-09 | 15.09 | $15.42 | 967 |
| 2022-02-08 | 15.07 | $14.43 | 6501 |
| 2022-02-07 | 15.09 | $14.89 | 39132 |
| 2022-02-04 | 15.17 | $15.28 | 5494 |
| 2022-02-03 | 15.22 | $15.24 | 14256 |
| 2022-02-02 | 15.27 | $15.71 | 8852 |
| 2022-02-01 | 15.29 | $15.52 | 38785 |
| 2022-01-31 | 15.30 | $14.24 | 57372 |
| 2022-01-28 | 15.37 | $13.96 | 21566 |
| 2022-01-27 | 15.45 | $14.63 | 132340 |
| 2022-01-26 | 15.50 | $14.61 | 117707 |
| 2022-01-25 | 15.56 | $14.33 | 28626 |
| 2022-01-24 | 15.62 | $14.97 | 14231 |
| 2022-01-21 | 15.66 | $15.51 | 92039 |
| 2022-01-20 | 15.68 | $15.67 | 95911 |
| 2022-01-19 | 15.64 | $15.20 | 12417 |
| 2022-01-18 | 15.64 | $15.40 | 17432 |
| 2022-01-14 | 15.62 | $15.79 | 28792 |
| 2022-01-13 | 15.59 | $15.56 | 2859 |
| 2022-01-12 | 15.60 | $15.49 | 3877 |
| 2022-01-11 | 15.58 | $14.95 | 47 |
| 2022-01-10 | 15.62 | $14.95 | 1487 |
| 2022-01-07 | 15.69 | $16.38 | 133 |
| 2022-01-06 | 15.68 | $16.33 | 130 |
| 2022-01-05 | 15.65 | $16.12 | 140 |
| 2022-01-04 | 15.63 | $16.12 | 320 |
| 2022-01-03 | 15.58 | $15.82 | 835 |
| 2021-12-31 | 15.54 | $15.63 | 56 |
| 2021-12-30 | 15.50 | $15.63 | 178 |
| 2021-12-29 | 15.47 | $15.65 | 84 |
| 2021-12-28 | 15.43 | $15.65 | 164 |
| 2021-12-27 | 15.40 | $15.50 | 2185 |
| 2021-12-23 | 15.38 | $15.84 | 4740 |
| 2021-12-22 | 15.35 | $15.84 | 10431 |
| 2021-12-21 | 15.33 | $14.95 | 1564 |
| 2021-12-20 | 15.34 | $15.13 | 1482 |
| 2021-12-17 | 15.39 | $15.09 | 2481 |
| 2021-12-16 | 15.44 | $15.14 | 892 |
| 2021-12-15 | 15.51 | $15.72 | 2507 |
| 2021-12-14 | 15.58 | $15.20 | 872 |
| 2021-12-13 | 15.67 | $15.67 | 1503 |
| 2021-12-10 | 15.75 | $16.38 | 809 |
| 2021-12-09 | 15.81 | $16.17 | 4819 |
| 2021-12-08 | 15.84 | $15.83 | 345 |
| 2021-12-07 | 15.86 | $15.70 | 1175 |
| 2021-12-06 | 15.91 | $15.08 | 2802 |
| 2021-12-03 | 16.01 | $14.97 | 3405 |
| 2021-12-02 | 16.11 | $14.81 | 2550 |
| 2021-12-01 | 16.22 | $15.09 | 25554 |
| 2021-11-30 | 16.30 | $14.76 | 12523 |
| 2021-11-29 | 16.41 | $15.13 | 8493 |
| 2021-11-26 | 16.50 | $15.19 | 236 |
| 2021-11-24 | 16.64 | $15.09 | 1280 |
| 2021-11-23 | 16.87 | $15.54 | 8420 |
| 2021-11-22 | 17.09 | $15.10 | 1577 |
| 2021-11-19 | 17.33 | $16.10 | 3530 |
| 2021-11-18 | 17.57 | $16.15 | 1244 |
| 2021-11-17 | 17.75 | $16.58 | 1351 |
| 2021-11-16 | 17.92 | $17.01 | 22187 |
| 2021-11-15 | 18.10 | $16.98 | 4160 |
| 2021-11-12 | 18.27 | $17.26 | 1101 |
| 2021-11-11 | 18.38 | $17.71 | 1837 |
| 2021-11-10 | 18.45 | $16.69 | 1177 |
| 2021-11-09 | 18.55 | $16.36 | 14148 |
| 2021-11-08 | 18.64 | $16.68 | 25712 |
| 2021-11-05 | 18.72 | $17.04 | 9925 |
| 2021-11-04 | 18.81 | $17.02 | 1656 |
| 2021-11-03 | 18.90 | $16.87 | 14233 |
| 2021-11-02 | 18.98 | $16.82 | 5444 |
| 2021-11-01 | 19.05 | $16.82 | 5444 |
| 2021-10-29 | 19.12 | $17.04 | 2258 |
| 2021-10-28 | 19.19 | $17.92 | 2095 |
| 2021-10-27 | 19.21 | $19.76 | 302 |
| 2021-10-26 | 19.17 | $19.95 | 2732 |
| 2021-10-25 | 19.15 | $19.92 | 955 |
| 2021-10-22 | 19.19 | $20.84 | 1812 |
| 2021-10-21 | 19.16 | $19.72 | 3913 |
| 2021-10-20 | 19.20 | $20.01 | 340 |
| 2021-10-19 | 19.21 | $20.55 | 1818 |
| 2021-10-18 | 19.21 | $20.51 | 16525 |
| 2021-10-15 | 19.21 | $19.30 | 270 |
| 2021-10-14 | 19.30 | $19.28 | 3929 |
| 2021-10-13 | 19.38 | $18.68 | 3076 |
| 2021-10-12 | 19.48 | $18.11 | 3153 |
| 2021-10-11 | 19.60 | $18.31 | 945 |
| 2021-10-08 | 19.73 | $18.79 | 1197 |
| 2021-10-07 | 19.83 | $18.79 | 2030 |
| 2021-10-06 | 19.93 | $18.46 | 30324 |
| 2021-10-05 | 20.04 | $18.31 | 8077 |
| 2021-10-04 | 20.19 | $18.06 | 1211 |
| 2021-10-01 | 20.32 | $18.51 | 10206 |
| 2021-09-30 | 20.44 | $18.37 | 583 |
| 2021-09-29 | 20.56 | $19.00 | 9035 |
| 2021-09-28 | 20.69 | $19.49 | 438 |
| 2021-09-27 | 20.73 | $20.72 | 449 |
| 2021-09-24 | 20.71 | $20.18 | 436 |
| 2021-09-23 | 20.77 | $20.55 | 813 |
| 2021-09-22 | 20.76 | $20.20 | 2129 |
| 2021-09-21 | 20.79 | $20.65 | 5021 |
| 2021-09-20 | 20.79 | $20.52 | 356 |
| 2021-09-17 | 20.81 | $21.09 | 993 |
| 2021-09-16 | 20.77 | $20.73 | 1521 |
| 2021-09-15 | 20.76 | $20.67 | 124 |
| 2021-09-14 | 20.78 | $20.67 | 460 |
| 2021-09-13 | 20.81 | $20.92 | 178 |
| 2021-09-10 | 20.80 | $20.68 | 221 |
| 2021-09-09 | 20.79 | $20.82 | 337 |
| 2021-09-08 | 20.78 | $20.72 | 438 |
| 2021-09-07 | 20.76 | $21.34 | 751 |
| 2021-09-03 | 20.73 | $20.61 | 854 |
| 2021-09-02 | 20.72 | $20.79 | 853 |
| 2021-09-01 | 20.70 | $20.89 | 834 |
| 2021-08-31 | 20.70 | $21.57 | 3436 |
| 2021-08-30 | 20.67 | $20.37 | 1475 |
| 2021-08-27 | 20.72 | $20.32 | 2422 |
| 2021-08-26 | 20.78 | $21.25 | 880 |
| 2021-08-25 | 20.83 | $20.30 | 913 |
| 2021-08-24 | 20.91 | $20.89 | 4447 |
| 2021-08-23 | 20.94 | $20.55 | 3677 |
| 2021-08-20 | 21.02 | $20.97 | 2982 |
| 2021-08-19 | 21.08 | $20.32 | 1572 |
| 2021-08-18 | 21.17 | $20.60 | 797 |
| 2021-08-17 | 21.23 | $21.07 | 5906 |
| 2021-08-16 | 21.21 | $21.12 | 4877 |
| 2021-08-13 | 21.20 | $20.85 | 4029 |
| 2021-08-12 | 21.24 | $20.51 | 1020 |
| 2021-08-11 | 21.31 | $20.55 | 935 |
| 2021-08-10 | 21.38 | $20.41 | 6834 |
| 2021-08-09 | 21.50 | $20.70 | 1183 |
| 2021-08-06 | 21.58 | $20.30 | 550 |
| 2021-08-05 | 21.67 | $20.54 | 1009 |
| 2021-08-04 | 21.75 | $20.71 | 3832 |
| 2021-08-03 | 21.86 | $21.06 | 1735 |
| 2021-08-02 | 21.98 | $21.43 | 1281 |
| 2021-07-30 | 22.03 | $21.54 | 1122 |
| 2021-07-29 | 22.10 | $22.25 | 41237 |
| 2021-07-28 | 22.09 | $21.76 | 39004 |
| 2021-07-27 | 22.12 | $21.53 | 2585 |
| 2021-07-26 | 22.16 | $22.24 | 1431 |
| 2021-07-23 | 22.18 | $22.20 | 3466 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.35
2026-07-20
Close Price
$4.67
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.47
Average
8.33
Maximum
21.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.35 | $4.67 | 1 |
| 2026-07-17 | 4.31 | $4.67 | 1 |
| 2026-07-16 | 4.27 | $4.67 | — |
| 2026-07-15 | 4.23 | $4.67 | 1100 |
| 2026-07-14 | 4.19 | $4.46 | 7300 |
| 2026-07-13 | 4.16 | $4.46 | 7300 |
| 2026-07-10 | 4.13 | $4.46 | 7300 |
| 2026-07-09 | 4.09 | $4.15 | 7400 |
| 2026-07-08 | 4.08 | $4.21 | 1250 |
| 2026-07-07 | 4.07 | $4.21 | — |
| 2026-07-06 | 4.06 | $4.21 | 1250 |
| 2026-07-02 | 4.04 | $4.21 | 1250 |
| 2026-07-01 | 4.02 | $4.29 | 10808 |
| 2026-06-30 | 3.99 | $4.08 | 600 |
| 2026-06-29 | 3.99 | $4.10 | 1901 |
| 2026-06-26 | 3.97 | $3.93 | 973 |
| 2026-06-25 | 3.98 | $3.93 | 1000 |
| 2026-06-24 | 3.98 | $3.78 | 1105 |
| 2026-06-23 | 4.00 | $3.90 | 628 |
| 2026-06-22 | 4.02 | $4.10 | 7350 |
| 2026-06-18 | 4.01 | $4.00 | 7350 |
| 2026-06-17 | 4.01 | $4.00 | 7350 |
| 2026-06-16 | 4.01 | $4.00 | 7350 |
| 2026-06-15 | 4.01 | $4.00 | 7350 |
| 2026-06-12 | 4.01 | $3.79 | 100 |
| 2026-06-11 | 4.03 | $3.79 | 10344 |
| 2026-06-10 | 4.06 | $3.83 | 25640 |
| 2026-06-09 | 4.08 | $3.83 | 31938 |
| 2026-06-08 | 4.11 | $3.79 | 6839 |
| 2026-06-05 | 4.14 | $3.91 | 380 |
| 2026-06-04 | 4.17 | $3.90 | 501 |
| 2026-06-03 | 4.20 | $4.10 | 60 |
| 2026-06-02 | 4.21 | $4.10 | 60 |
| 2026-06-01 | 4.22 | $4.10 | 60 |
| 2026-05-29 | 4.23 | $4.10 | 564 |
| 2026-05-28 | 4.24 | $3.95 | 183 |
| 2026-05-27 | 4.27 | $3.94 | 1000 |
| 2026-05-26 | 4.31 | $4.05 | 346 |
| 2026-05-22 | 4.34 | $3.90 | 1000 |
| 2026-05-21 | 4.38 | $3.96 | 810 |
| 2026-05-20 | 4.43 | $3.90 | 9010 |
| 2026-05-19 | 4.48 | $4.00 | 11000 |
| 2026-05-18 | 4.53 | $4.20 | 2 |
| 2026-05-15 | 4.57 | $4.20 | 857 |
| 2026-05-14 | 4.61 | $4.35 | 600 |
| 2026-05-13 | 4.63 | $4.35 | 600 |
| 2026-05-12 | 4.66 | $5.30 | 7460 |
| 2026-05-11 | 4.60 | $5.30 | 7460 |
| 2026-05-08 | 4.52 | $4.85 | 7460 |
| 2026-05-07 | 4.49 | $4.87 | — |
| 2026-05-06 | 4.45 | $4.86 | 9077 |
| 2026-05-05 | 4.40 | $4.69 | 2715 |
| 2026-05-04 | 4.37 | $4.85 | 10906 |
| 2026-05-01 | 4.32 | $4.68 | 23420 |
| 2026-04-30 | 4.29 | $4.64 | 23420 |
| 2026-04-29 | 4.25 | $4.68 | 73450 |
| 2026-04-28 | 4.20 | $4.75 | 279406 |
| 2026-04-27 | 4.15 | $4.51 | 1274 |
| 2026-04-24 | 4.11 | $4.41 | 1869 |
| 2026-04-23 | 4.08 | $4.36 | 331 |
| 2026-04-22 | 4.05 | $4.44 | 400 |
| 2026-04-21 | 4.00 | $4.44 | 412 |
| 2026-04-20 | 3.96 | $4.33 | 3871 |
| 2026-04-17 | 3.92 | $4.25 | 3071 |
| 2026-04-16 | 3.88 | $4.29 | 9794 |
| 2026-04-15 | 3.84 | $4.36 | 13289 |
| 2026-04-14 | 3.79 | $4.14 | 385 |
| 2026-04-13 | 3.75 | $3.82 | 3453 |
| 2026-04-10 | 3.74 | $4.02 | 609 |
| 2026-04-09 | 3.71 | $4.42 | 11308 |
| 2026-04-08 | 3.64 | $3.94 | 2657 |
| 2026-04-07 | 3.61 | $3.82 | 524 |
| 2026-04-06 | 3.58 | $3.62 | 961 |
| 2026-04-02 | 3.58 | $3.73 | 191 |
| 2026-04-01 | 3.56 | $3.75 | 18440 |
| 2026-03-31 | 3.55 | $3.65 | 326 |
| 2026-03-30 | 3.53 | $3.96 | 10297 |
| 2026-03-27 | 3.49 | $3.48 | 1248 |
| 2026-03-26 | 3.49 | $3.54 | 11495 |
| 2026-03-25 | 3.49 | $3.49 | 2871 |
| 2026-03-24 | 3.49 | $3.59 | 6786 |
| 2026-03-23 | 3.47 | $3.36 | 2933 |
| 2026-03-20 | 3.49 | $3.24 | 3892 |
| 2026-03-19 | 3.51 | $3.24 | 2510 |
| 2026-03-18 | 3.54 | $3.12 | 1257 |
| 2026-03-17 | 3.58 | $3.27 | 3400 |
| 2026-03-16 | 3.62 | $3.09 | 6709 |
| 2026-03-13 | 3.67 | $3.38 | 4682 |
| 2026-03-12 | 3.70 | $3.34 | 5678 |
| 2026-03-11 | 3.74 | $3.95 | 37612 |
| 2026-03-10 | 3.72 | $3.41 | 15049 |
| 2026-03-09 | 3.75 | $3.29 | 15049 |
| 2026-03-06 | 3.80 | $3.22 | 19043 |
| 2026-03-05 | 3.86 | $3.22 | 3366 |
| 2026-03-04 | 3.93 | $3.96 | 4445 |
| 2026-03-03 | 3.93 | $3.82 | 732 |
| 2026-03-02 | 3.94 | $3.95 | 2752 |
| 2026-02-27 | 3.94 | $3.89 | 2365 |
| 2026-02-26 | 3.94 | $3.69 | 1 |
| 2026-02-25 | 3.97 | $3.69 | 1 |
| 2026-02-24 | 4.00 | $3.69 | 599 |
| 2026-02-23 | 4.03 | $3.79 | 1706 |
| 2026-02-20 | 4.06 | $3.76 | 1213 |
| 2026-02-19 | 4.09 | $3.70 | 584 |
| 2026-02-18 | 4.13 | $3.71 | 8686 |
| 2026-02-17 | 4.17 | $3.78 | 3144 |
| 2026-02-13 | 4.22 | $3.87 | 10132 |
| 2026-02-12 | 4.25 | $3.96 | 2811 |
| 2026-02-11 | 4.28 | $4.03 | — |
| 2026-02-10 | 4.31 | $4.03 | 491 |
| 2026-02-09 | 4.34 | $4.12 | — |
| 2026-02-06 | 4.36 | $4.12 | — |
| 2026-02-05 | 4.39 | $4.12 | 772 |
| 2026-02-04 | 4.42 | $4.12 | 1536 |
| 2026-02-03 | 4.45 | $4.23 | 609 |
| 2026-02-02 | 4.47 | $4.23 | 3542 |
| 2026-01-30 | 4.50 | $4.38 | — |
| 2026-01-29 | 4.51 | $4.38 | 1833 |
| 2026-01-28 | 4.52 | $4.43 | 609 |
| 2026-01-27 | 4.53 | $4.43 | 609 |
| 2026-01-26 | 4.54 | $4.43 | 609 |
| 2026-01-23 | 4.55 | $4.43 | 609 |
| 2026-01-22 | 4.57 | $4.56 | 876 |
| 2026-01-21 | 4.57 | $4.40 | 733 |
| 2026-01-20 | 4.59 | $4.34 | 2283 |
| 2026-01-16 | 4.61 | $4.39 | 500 |
| 2026-01-15 | 4.63 | $4.39 | 500 |
| 2026-01-14 | 4.66 | $4.54 | 500 |
| 2026-01-13 | 4.67 | $4.54 | 500 |
| 2026-01-12 | 4.69 | $4.54 | 708 |
| 2026-01-09 | 4.70 | $4.62 | 500 |
| 2026-01-08 | 4.71 | $4.75 | 500 |
| 2026-01-07 | 4.71 | $4.75 | 500 |
| 2026-01-06 | 4.70 | $4.75 | — |
| 2026-01-05 | 4.70 | $4.75 | 500 |
| 2026-01-02 | 4.69 | $4.75 | 500 |
| 2025-12-31 | 4.69 | $4.75 | 500 |
| 2025-12-30 | 4.68 | $4.75 | 500 |
| 2025-12-29 | 4.67 | $4.75 | 500 |
| 2025-12-26 | 4.66 | $4.75 | 500 |
| 2025-12-24 | 4.66 | $4.75 | 6537 |
| 2025-12-23 | 4.65 | $4.56 | 1800 |
| 2025-12-22 | 4.65 | $4.68 | 400 |
| 2025-12-19 | 4.65 | $4.68 | 400 |
| 2025-12-18 | 4.65 | $4.68 | 400 |
| 2025-12-17 | 4.65 | $4.68 | 400 |
| 2025-12-16 | 4.64 | $4.68 | 400 |
| 2025-12-15 | 4.64 | $4.68 | — |
| 2025-12-12 | 4.63 | $4.68 | — |
| 2025-12-11 | 4.63 | $4.68 | — |
| 2025-12-10 | 4.62 | $4.68 | 400 |
| 2025-12-09 | 4.62 | $4.68 | 2265 |
| 2025-12-08 | 4.61 | $4.59 | 447 |
| 2025-12-05 | 4.61 | $4.56 | 400 |
| 2025-12-04 | 4.62 | $4.56 | 400 |
| 2025-12-03 | 4.62 | $4.46 | 400 |
| 2025-12-02 | 4.64 | $4.46 | 400 |
| 2025-12-01 | 4.66 | $4.54 | 655 |
| 2025-11-28 | 4.67 | $4.41 | — |
| 2025-11-26 | 4.70 | $4.41 | 400 |
| 2025-11-25 | 4.73 | $4.41 | 420 |
| 2025-11-24 | 4.77 | $4.25 | 2016 |
| 2025-11-21 | 4.82 | $4.32 | 1361 |
| 2025-11-20 | 4.87 | $4.17 | 558 |
| 2025-11-19 | 4.95 | $4.39 | 508 |
| 2025-11-18 | 5.01 | $4.57 | 1348 |
| 2025-11-17 | 5.05 | $4.78 | 398 |
| 2025-11-14 | 5.08 | $4.78 | 9 |
| 2025-11-13 | 5.11 | $4.78 | 1503 |
| 2025-11-12 | 5.15 | $4.75 | 9 |
| 2025-11-11 | 5.19 | $4.75 | 586 |
| 2025-11-10 | 5.23 | $4.63 | 1323 |
| 2025-11-07 | 5.30 | $4.87 | 732 |
| 2025-11-06 | 5.34 | $4.72 | 775 |
| 2025-11-05 | 5.41 | $5.13 | 9 |
| 2025-11-04 | 5.44 | $5.13 | 1035 |
| 2025-11-03 | 5.47 | $5.23 | 2200 |
| 2025-10-31 | 5.50 | $5.34 | 2200 |
| 2025-10-30 | 5.51 | $5.34 | 2200 |
| 2025-10-29 | 5.53 | $5.53 | 2200 |
| 2025-10-28 | 5.53 | $5.53 | — |
| 2025-10-27 | 5.53 | $5.53 | 5268 |
| 2025-10-24 | 5.53 | $5.38 | — |
| 2025-10-23 | 5.55 | $5.38 | 163 |
| 2025-10-22 | 5.56 | $5.43 | 109 |
| 2025-10-21 | 5.58 | $5.38 | 368 |
| 2025-10-20 | 5.60 | $5.22 | — |
| 2025-10-17 | 5.64 | $5.22 | 20147 |
| 2025-10-16 | 5.68 | $5.59 | 2377 |
| 2025-10-15 | 5.69 | $5.40 | 2284 |
| 2025-10-14 | 5.72 | $5.59 | 166 |
| 2025-10-13 | 5.74 | $5.85 | — |
| 2025-10-10 | 5.73 | $5.85 | — |
| 2025-10-09 | 5.71 | $5.85 | 5031 |
| 2025-10-08 | 5.70 | $5.80 | 1260 |
| 2025-10-07 | 5.69 | $5.76 | — |
| 2025-10-06 | 5.68 | $5.76 | 5069 |
| 2025-10-03 | 5.67 | $5.70 | 253 |
| 2025-10-02 | 5.67 | $5.77 | 11000 |
| 2025-10-01 | 5.66 | $5.58 | — |
| 2025-09-30 | 5.67 | $5.58 | — |
| 2025-09-29 | 5.68 | $5.58 | — |
| 2025-09-26 | 5.69 | $5.58 | — |
| 2025-09-25 | 5.70 | $5.58 | — |
| 2025-09-24 | 5.71 | $5.58 | — |
| 2025-09-23 | 5.72 | $5.58 | 5001 |
| 2025-09-22 | 5.74 | $5.51 | 5149 |
| 2025-09-19 | 5.76 | $5.46 | 3785 |
| 2025-09-18 | 5.79 | $5.42 | — |
| 2025-09-17 | 5.83 | $5.42 | — |
| 2025-09-16 | 5.88 | $5.42 | — |
| 2025-09-15 | 5.93 | $5.42 | 100 |
| 2025-09-12 | 5.98 | $5.42 | — |
| 2025-09-11 | 6.04 | $5.42 | 303 |
| 2025-09-10 | 6.10 | $5.39 | 280 |
| 2025-09-09 | 6.18 | $6.11 | — |
| 2025-09-08 | 6.18 | $6.11 | — |
| 2025-09-05 | 6.19 | $6.12 | 276 |
| 2025-09-04 | 6.20 | $6.02 | — |
| 2025-09-03 | 6.22 | $6.02 | 35 |
| 2025-09-02 | 6.24 | $6.02 | — |
| 2025-08-29 | 6.26 | $6.02 | 654 |
| 2025-08-28 | 6.29 | $6.36 | — |
| 2025-08-27 | 6.28 | $6.36 | 130 |
| 2025-08-26 | 6.27 | $6.41 | — |
| 2025-08-25 | 6.26 | $6.41 | — |
| 2025-08-22 | 6.24 | $6.41 | 200 |
| 2025-08-21 | 6.22 | $6.41 | 200 |
| 2025-08-20 | 6.20 | $6.41 | 200 |
| 2025-08-19 | 6.18 | $6.41 | 10500 |
| 2025-08-18 | 6.16 | $6.25 | — |
| 2025-08-15 | 6.15 | $6.25 | — |
| 2025-08-14 | 6.14 | $6.25 | — |
| 2025-08-13 | 6.13 | $6.25 | — |
| 2025-08-12 | 6.11 | $6.25 | — |
| 2025-08-11 | 6.10 | $6.25 | — |
| 2025-08-08 | 6.08 | $6.25 | — |
| 2025-08-07 | 6.06 | $6.25 | — |
| 2025-08-06 | 6.04 | $6.25 | 168 |
| 2025-08-05 | 6.02 | $6.00 | 161 |
| 2025-08-04 | 6.03 | $6.06 | — |
| 2025-08-01 | 6.02 | $6.06 | — |
| 2025-07-31 | 6.02 | $6.06 | — |
| 2025-07-30 | 6.01 | $6.06 | — |
| 2025-07-29 | 6.01 | $6.06 | — |
| 2025-07-28 | 6.00 | $6.06 | 200 |
| 2025-07-25 | 6.00 | $6.06 | — |
| 2025-07-24 | 5.99 | $6.06 | — |
| 2025-07-23 | 5.98 | $6.06 | — |
| 2025-07-22 | 5.97 | $6.06 | 179 |
| 2025-07-21 | 5.97 | $6.05 | — |
| 2025-07-18 | 5.96 | $6.05 | — |
| 2025-07-17 | 5.95 | $6.05 | — |
| 2025-07-16 | 5.94 | $6.05 | — |
| 2025-07-15 | 5.92 | $6.05 | — |
| 2025-07-14 | 5.91 | $6.05 | — |
| 2025-07-11 | 5.90 | $6.05 | — |
| 2025-07-10 | 5.88 | $6.05 | 4018 |
| 2025-07-09 | 5.86 | $6.07 | 5006 |
| 2025-07-08 | 5.84 | $5.93 | — |
| 2025-07-07 | 5.83 | $5.93 | — |
| 2025-07-03 | 5.82 | $5.93 | — |
| 2025-07-02 | 5.81 | $5.93 | — |
| 2025-07-01 | 5.80 | $5.93 | — |
| 2025-06-30 | 5.78 | $5.93 | — |
| 2025-06-27 | 5.77 | $5.93 | — |
| 2025-06-26 | 5.75 | $5.93 | 213 |
| 2025-06-25 | 5.73 | $5.66 | — |
| 2025-06-24 | 5.74 | $5.67 | 228 |
| 2025-06-23 | 5.74 | $5.51 | — |
| 2025-06-20 | 5.77 | $5.52 | 202 |
| 2025-06-18 | 5.79 | $5.64 | 919 |
| 2025-06-17 | 5.81 | $5.52 | — |
| 2025-06-16 | 5.84 | $5.52 | — |
| 2025-06-13 | 5.88 | $5.52 | 2016 |
| 2025-06-12 | 5.91 | $5.89 | — |
| 2025-06-11 | 5.92 | $5.89 | 832 |
| 2025-06-10 | 5.92 | $5.99 | — |
| 2025-06-09 | 5.91 | $5.99 | — |
| 2025-06-06 | 5.90 | $5.99 | — |
| 2025-06-05 | 5.89 | $5.99 | — |
| 2025-06-04 | 5.88 | $5.99 | — |
| 2025-06-03 | 5.87 | $5.99 | 431 |
| 2025-06-02 | 5.86 | $5.90 | — |
| 2025-05-30 | 5.85 | $5.90 | 276 |
| 2025-05-29 | 5.85 | $6.00 | — |
| 2025-05-28 | 5.83 | $6.00 | — |
| 2025-05-27 | 5.82 | $6.00 | — |
| 2025-05-23 | 5.80 | $6.00 | — |
| 2025-05-22 | 5.77 | $6.00 | — |
| 2025-05-21 | 5.75 | $6.00 | — |
| 2025-05-20 | 5.72 | $6.00 | — |
| 2025-05-19 | 5.70 | $6.00 | 5999 |
| 2025-05-16 | 5.66 | $5.86 | — |
| 2025-05-15 | 5.64 | $5.86 | — |
| 2025-05-14 | 5.62 | $5.86 | — |
| 2025-05-13 | 5.59 | $5.86 | 222 |
| 2025-05-12 | 5.57 | $6.14 | — |
| 2025-05-09 | 5.51 | $6.14 | 100 |
| 2025-05-08 | 5.44 | $5.48 | — |
| 2025-05-07 | 5.43 | $5.48 | — |
| 2025-05-06 | 5.43 | $5.48 | — |
| 2025-05-05 | 5.42 | $5.48 | — |
| 2025-05-02 | 5.42 | $5.48 | — |
| 2025-05-01 | 5.41 | $5.48 | — |
| 2025-04-30 | 5.40 | $5.48 | — |
| 2025-04-29 | 5.40 | $5.48 | — |
| 2025-04-28 | 5.39 | $5.48 | — |
| 2025-04-25 | 5.38 | $5.48 | — |
| 2025-04-24 | 5.37 | $5.48 | — |
| 2025-04-23 | 5.36 | $5.48 | — |
| 2025-04-22 | 5.34 | $5.48 | 153 |
| 2025-04-21 | 5.33 | $5.52 | — |
| 2025-04-17 | 5.31 | $5.52 | — |
| 2025-04-16 | 5.29 | $5.52 | 256 |
| 2025-04-15 | 5.26 | $5.36 | 404 |
| 2025-04-14 | 5.25 | $5.01 | 549 |
| 2025-04-11 | 5.28 | $4.94 | 150 |
| 2025-04-10 | 5.31 | $5.00 | 318 |
| 2025-04-09 | 5.35 | $4.91 | 965 |
| 2025-04-08 | 5.39 | $4.63 | — |
| 2025-04-07 | 5.47 | $4.63 | 1462 |
| 2025-04-04 | 5.56 | $5.47 | — |
| 2025-04-03 | 5.57 | $5.47 | — |
| 2025-04-02 | 5.58 | $5.47 | — |
| 2025-04-01 | 5.59 | $5.48 | 489 |
| 2025-03-31 | 5.60 | $5.90 | — |
| 2025-03-28 | 5.57 | $5.90 | — |
| 2025-03-27 | 5.54 | $5.90 | — |
| 2025-03-26 | 5.50 | $5.90 | — |
| 2025-03-25 | 5.46 | $5.90 | — |
| 2025-03-24 | 5.41 | $5.90 | — |
| 2025-03-21 | 5.36 | $5.90 | — |
| 2025-03-20 | 5.30 | $5.90 | 505 |
| 2025-03-19 | 5.24 | $5.50 | — |
| 2025-03-18 | 5.21 | $5.50 | — |
| 2025-03-17 | 5.18 | $5.50 | — |
| 2025-03-14 | 5.15 | $5.50 | 304 |
| 2025-03-13 | 5.11 | $5.35 | — |
| 2025-03-12 | 5.08 | $5.35 | 137 |
| 2025-03-11 | 5.06 | $5.58 | 2138 |
| 2025-03-10 | 5.00 | $5.17 | — |
| 2025-03-07 | 4.98 | $5.17 | — |
| 2025-03-06 | 4.96 | $5.17 | — |
| 2025-03-05 | 4.94 | $5.17 | — |
| 2025-03-04 | 4.92 | $5.17 | — |
| 2025-03-03 | 4.89 | $5.17 | 220 |
| 2025-02-28 | 4.86 | $5.23 | 3514 |
| 2025-02-27 | 4.82 | $4.76 | 1011 |
| 2025-02-26 | 4.83 | $4.59 | 26453 |
| 2025-02-25 | 4.85 | $4.73 | 16599 |
| 2025-02-24 | 4.87 | $4.78 | 9447 |
| 2025-02-21 | 4.87 | $4.57 | 1531 |
| 2025-02-20 | 4.91 | $4.65 | 904 |
| 2025-02-19 | 4.93 | $4.59 | 2353 |
| 2025-02-18 | 4.97 | $4.63 | 1819 |
| 2025-02-14 | 5.01 | $4.93 | 1003 |
| 2025-02-13 | 5.01 | $5.07 | 971 |
| 2025-02-12 | 5.01 | $4.46 | 319 |
| 2025-02-11 | 5.07 | $4.55 | 7013 |
| 2025-02-10 | 5.12 | $4.66 | 7732 |
| 2025-02-07 | 5.17 | $4.76 | 4591 |
| 2025-02-06 | 5.21 | $4.81 | 1539 |
| 2025-02-05 | 5.25 | $4.65 | 613 |
| 2025-02-04 | 5.32 | $4.87 | 8734 |
| 2025-02-03 | 5.36 | $4.87 | 1801 |
| 2025-01-31 | 5.42 | $4.84 | 2473 |
| 2025-01-30 | 5.48 | $5.16 | 999 |
| 2025-01-29 | 5.51 | $5.18 | 2473 |
| 2025-01-28 | 5.55 | $5.40 | 3847 |
| 2025-01-27 | 5.56 | $4.78 | 467 |
| 2025-01-24 | 5.64 | $5.04 | — |
| 2025-01-23 | 5.71 | $5.04 | 78977 |
| 2025-01-22 | 5.78 | $5.18 | 51124 |
| 2025-01-21 | 5.84 | $5.30 | 15266 |
| 2025-01-17 | 5.90 | $5.01 | 129 |
| 2025-01-16 | 5.99 | $6.00 | 125 |
| 2025-01-15 | 5.99 | $6.00 | — |
| 2025-01-14 | 5.99 | $6.00 | 125 |
| 2025-01-13 | 5.99 | $6.00 | 125 |
| 2025-01-10 | 5.98 | $6.00 | 125 |
| 2025-01-08 | 5.98 | $6.00 | 125 |
| 2025-01-07 | 5.98 | $6.00 | 125 |
| 2025-01-06 | 5.98 | $6.00 | — |
| 2025-01-03 | 5.98 | $6.00 | 125 |
| 2025-01-02 | 5.97 | $6.00 | 125 |
| 2024-12-31 | 5.97 | $6.00 | — |
| 2024-12-30 | 5.97 | $6.00 | 125 |
| 2024-12-27 | 5.96 | $6.00 | 125 |
| 2024-12-26 | 5.96 | $6.00 | 125 |
| 2024-12-24 | 5.96 | $6.00 | — |
| 2024-12-23 | 5.95 | $6.00 | 125 |
| 2024-12-20 | 5.95 | $6.00 | 125 |
| 2024-12-19 | 5.94 | $6.00 | 125 |
| 2024-12-18 | 5.93 | $6.00 | — |
| 2024-12-17 | 5.93 | $6.00 | — |
| 2024-12-16 | 5.92 | $6.00 | 2710 |
| 2024-12-13 | 5.91 | $5.90 | 79 |
| 2024-12-12 | 5.91 | $5.90 | 109 |
| 2024-12-11 | 5.91 | $6.12 | — |
| 2024-12-10 | 5.89 | $6.12 | 79 |
| 2024-12-09 | 5.87 | $6.12 | 186 |
| 2024-12-06 | 5.84 | $5.69 | 79 |
| 2024-12-05 | 5.86 | $5.69 | 1105 |
| 2024-12-04 | 5.87 | $5.70 | 79 |
| 2024-12-03 | 5.89 | $5.70 | — |
| 2024-12-02 | 5.91 | $5.70 | 79 |
| 2024-11-29 | 5.93 | $5.70 | 79 |
| 2024-11-27 | 5.96 | $5.70 | 79 |
| 2024-11-26 | 5.99 | $5.70 | 79 |
| 2024-11-25 | 6.02 | $5.70 | 79 |
| 2024-11-22 | 6.05 | $5.70 | 79 |
| 2024-11-21 | 6.09 | $5.70 | — |
| 2024-11-20 | 6.13 | $5.70 | 79 |
| 2024-11-19 | 6.17 | $5.70 | 200 |
| 2024-11-18 | 6.22 | $5.70 | 5144 |
| 2024-11-15 | 6.28 | $6.23 | — |
| 2024-11-14 | 6.28 | $6.23 | — |
| 2024-11-13 | 6.29 | $6.23 | — |
| 2024-11-12 | 6.29 | $6.23 | — |
| 2024-11-11 | 6.30 | $6.23 | — |
| 2024-11-08 | 6.31 | $6.23 | 200 |
| 2024-11-07 | 6.32 | $6.23 | 200 |
| 2024-11-06 | 6.32 | $6.23 | — |
| 2024-11-05 | 6.33 | $6.23 | 200 |
| 2024-11-04 | 6.34 | $6.23 | — |
| 2024-11-01 | 6.36 | $6.23 | 200 |
| 2024-10-31 | 6.37 | $6.23 | 200 |
| 2024-10-30 | 6.39 | $6.23 | 374 |
| 2024-10-29 | 6.40 | $6.14 | — |
| 2024-10-28 | 6.43 | $6.14 | — |
| 2024-10-25 | 6.46 | $6.14 | 200 |
| 2024-10-24 | 6.49 | $6.14 | 200 |
| 2024-10-23 | 6.53 | $6.14 | 200 |
| 2024-10-22 | 6.57 | $6.14 | — |
| 2024-10-21 | 6.62 | $6.14 | — |
| 2024-10-18 | 6.67 | $6.14 | 102 |
| 2024-10-17 | 6.72 | $6.70 | — |
| 2024-10-16 | 6.72 | $6.70 | — |
| 2024-10-15 | 6.73 | $6.70 | — |
| 2024-10-14 | 6.73 | $6.70 | — |
| 2024-10-11 | 6.73 | $6.70 | — |
| 2024-10-10 | 6.74 | $6.70 | — |
| 2024-10-09 | 6.74 | $6.70 | — |
| 2024-10-08 | 6.74 | $6.70 | 200 |
| 2024-10-07 | 6.75 | $6.70 | — |
| 2024-10-04 | 6.75 | $6.70 | — |
| 2024-10-03 | 6.76 | $6.70 | 200 |
| 2024-10-02 | 6.77 | $6.70 | 200 |
| 2024-10-01 | 6.77 | $6.70 | 200 |
| 2024-09-30 | 6.78 | $6.70 | — |
| 2024-09-27 | 6.79 | $6.70 | 217 |
| 2024-09-26 | 6.80 | $6.40 | 331 |
| 2024-09-25 | 6.84 | $6.95 | 4050 |
| 2024-09-24 | 6.83 | $6.95 | — |
| 2024-09-23 | 6.82 | $6.95 | — |
| 2024-09-20 | 6.80 | $6.95 | 4050 |
| 2024-09-19 | 6.79 | $6.95 | 4050 |
| 2024-09-18 | 6.77 | $6.95 | 4050 |
| 2024-09-17 | 6.75 | $6.95 | 4050 |
| 2024-09-16 | 6.73 | $6.95 | 4050 |
| 2024-09-13 | 6.71 | $6.95 | — |
| 2024-09-12 | 6.68 | $6.96 | 4050 |
| 2024-09-11 | 6.65 | $6.68 | — |
| 2024-09-10 | 6.65 | $6.68 | 4050 |
| 2024-09-09 | 6.65 | $6.93 | 4050 |
| 2024-09-06 | 6.62 | $6.93 | 4050 |
| 2024-09-05 | 6.58 | $6.93 | 4050 |
| 2024-09-04 | 6.55 | $6.93 | 225 |
| 2024-09-03 | 6.51 | $6.86 | 4084 |
| 2024-08-30 | 6.47 | $6.91 | 8750 |
| 2024-08-29 | 6.42 | $6.91 | 8750 |
| 2024-08-28 | 6.37 | $6.91 | 229 |
| 2024-08-27 | 6.31 | $6.60 | 8750 |
| 2024-08-26 | 6.28 | $6.60 | 510 |
| 2024-08-23 | 6.25 | $6.52 | — |
| 2024-08-22 | 6.22 | $6.52 | 251 |
| 2024-08-21 | 6.19 | $6.61 | 314 |
| 2024-08-20 | 6.15 | $6.72 | 8759 |
| 2024-08-19 | 6.09 | $6.51 | 645 |
| 2024-08-16 | 6.04 | $6.64 | 426 |
| 2024-08-15 | 5.98 | $5.97 | 204 |
| 2024-08-14 | 5.98 | $5.97 | 204 |
| 2024-08-13 | 5.98 | $5.97 | 204 |
| 2024-08-12 | 5.98 | $5.97 | — |
| 2024-08-09 | 5.99 | $5.97 | 2871 |
| 2024-08-08 | 5.99 | $5.56 | 204 |
| 2024-08-07 | 6.03 | $5.56 | 169 |
| 2024-08-06 | 6.08 | $5.56 | 571 |
| 2024-08-05 | 6.14 | $6.14 | 204 |
| 2024-08-02 | 6.14 | $6.14 | 204 |
| 2024-08-01 | 6.14 | $6.14 | 204 |
| 2024-07-31 | 6.13 | $6.14 | 1436 |
| 2024-07-30 | 6.13 | $5.82 | 217 |
| 2024-07-29 | 6.17 | $5.75 | 204 |
| 2024-07-26 | 6.21 | $5.75 | 204 |
| 2024-07-25 | 6.26 | $5.75 | 219 |
| 2024-07-24 | 6.31 | $6.06 | — |
| 2024-07-23 | 6.34 | $6.06 | — |
| 2024-07-19 | 6.37 | $6.06 | 1095 |
| 2024-07-18 | 6.40 | $6.18 | 662 |
| 2024-07-08 | 6.43 | $6.46 | 459 |
| 2024-07-05 | 6.42 | $6.04 | 640 |
| 2024-06-26 | 6.46 | $6.08 | 2535 |
| 2024-06-10 | 6.50 | $6.48 | 200 |
| 2024-06-06 | 6.50 | $6.76 | 139 |
| 2024-06-05 | 6.48 | $6.70 | 139 |
| 2024-05-28 | 6.45 | $6.56 | 669 |
| 2024-05-16 | 6.44 | $6.92 | 204 |
| 2024-05-14 | 6.39 | $6.98 | 323 |
| 2024-05-10 | 6.33 | $6.76 | 454 |
| 2024-05-08 | 6.29 | $6.07 | 310 |
| 2024-05-07 | 6.31 | $6.01 | 274 |
| 2024-05-03 | 6.34 | $5.96 | 3083 |
| 2024-05-02 | 6.38 | $5.65 | 177 |
| 2024-04-25 | 6.46 | $5.71 | 325 |
| 2024-04-24 | 6.54 | $5.77 | 269 |
| 2024-04-16 | 6.62 | $5.75 | 251 |
| 2024-04-12 | 6.71 | $5.64 | 182 |
| 2024-04-11 | 6.82 | $6.02 | 558 |
| 2024-04-08 | 6.90 | $6.09 | 1063 |
| 2024-04-04 | 6.99 | $6.15 | 5864 |
| 2024-04-03 | 7.08 | $6.19 | 5074 |
| 2024-03-25 | 7.17 | $6.50 | 634 |
| 2024-03-20 | 7.24 | $6.55 | 277 |
| 2024-03-19 | 7.31 | $6.48 | 168 |
| 2024-03-18 | 7.40 | $6.56 | 750 |
| 2024-03-15 | 7.49 | $6.78 | 600 |
| 2024-03-13 | 7.56 | $7.07 | 806 |
| 2024-03-12 | 7.62 | $7.09 | 205 |
| 2024-03-11 | 7.67 | $6.84 | 318 |
| 2024-03-08 | 7.76 | $7.23 | 177 |
| 2024-03-05 | 7.82 | $7.64 | 357 |
| 2024-02-27 | 7.83 | $7.86 | — |
| 2024-02-26 | 7.83 | $7.86 | — |
| 2024-02-23 | 7.83 | $7.86 | — |
| 2024-02-22 | 7.82 | $7.86 | — |
| 2024-02-21 | 7.82 | $7.86 | — |
| 2024-02-20 | 7.82 | $7.86 | — |
| 2024-02-16 | 7.81 | $7.86 | — |
| 2024-02-15 | 7.81 | $7.86 | — |
| 2024-02-14 | 7.80 | $7.86 | — |
| 2024-02-13 | 7.80 | $7.86 | — |
| 2024-02-12 | 7.79 | $7.86 | — |
| 2024-02-09 | 7.78 | $7.86 | — |
| 2024-02-08 | 7.77 | $7.86 | 309 |
| 2024-02-07 | 7.76 | $7.73 | — |
| 2024-02-06 | 7.77 | $7.73 | — |
| 2024-02-05 | 7.77 | $7.73 | — |
| 2024-02-02 | 7.77 | $7.73 | — |
| 2024-02-01 | 7.78 | $7.73 | — |
| 2024-01-31 | 7.78 | $7.73 | — |
| 2024-01-30 | 7.79 | $7.73 | — |
| 2024-01-29 | 7.80 | $7.73 | — |
| 2024-01-26 | 7.80 | $7.73 | — |
| 2024-01-25 | 7.81 | $7.73 | 196 |
| 2024-01-24 | 7.82 | $7.93 | — |
| 2024-01-23 | 7.81 | $7.93 | 488 |
| 2024-01-22 | 7.80 | $7.70 | — |
| 2024-01-19 | 7.81 | $7.70 | — |
| 2024-01-18 | 7.82 | $7.70 | 605 |
| 2024-01-17 | 7.83 | $7.44 | — |
| 2024-01-16 | 7.87 | $7.44 | 531 |
| 2024-01-12 | 7.91 | $7.87 | 180 |
| 2024-01-11 | 7.92 | $8.01 | — |
| 2024-01-10 | 7.91 | $8.01 | 2585 |
| 2024-01-09 | 7.90 | $7.99 | — |
| 2024-01-08 | 7.89 | $7.99 | 315 |
| 2024-01-05 | 7.88 | $7.68 | — |
| 2024-01-04 | 7.90 | $7.68 | 154 |
| 2024-01-03 | 7.92 | $8.18 | — |
| 2024-01-02 | 7.90 | $8.18 | — |
| 2023-12-29 | 7.87 | $8.18 | 191 |
| 2023-12-28 | 7.83 | $8.00 | — |
| 2023-12-27 | 7.82 | $8.00 | — |
| 2023-12-26 | 7.80 | $8.00 | — |
| 2023-12-22 | 7.77 | $8.00 | — |
| 2023-12-21 | 7.75 | $8.00 | 1630 |
| 2023-12-20 | 7.72 | $7.95 | — |
| 2023-12-19 | 7.70 | $7.95 | — |
| 2023-12-18 | 7.67 | $7.95 | — |
| 2023-12-15 | 7.65 | $7.95 | — |
| 2023-12-14 | 7.61 | $7.95 | — |
| 2023-12-13 | 7.58 | $7.95 | — |
| 2023-12-12 | 7.54 | $7.95 | — |
| 2023-12-11 | 7.50 | $7.95 | 230 |
| 2023-12-08 | 7.45 | $7.74 | — |
| 2023-12-07 | 7.42 | $7.74 | — |
| 2023-12-06 | 7.38 | $7.74 | — |
| 2023-12-05 | 7.35 | $7.74 | — |
| 2023-12-04 | 7.30 | $7.74 | — |
| 2023-12-01 | 7.26 | $7.74 | — |
| 2023-11-30 | 7.21 | $7.74 | — |
| 2023-11-29 | 7.15 | $7.74 | — |
| 2023-11-28 | 7.09 | $7.74 | — |
| 2023-11-27 | 7.02 | $7.74 | 223 |
| 2023-11-24 | 6.95 | $7.30 | — |
| 2023-11-22 | 6.91 | $7.30 | 305 |
| 2023-11-21 | 6.87 | $7.59 | — |
| 2023-11-20 | 6.79 | $7.59 | 982 |
| 2023-11-17 | 6.71 | $7.55 | — |
| 2023-11-16 | 6.62 | $7.55 | 1143 |
| 2023-11-15 | 6.52 | $7.05 | — |
| 2023-11-14 | 6.46 | $7.05 | — |
| 2023-11-13 | 6.40 | $7.05 | 720 |
| 2023-11-10 | 6.33 | $6.60 | — |
| 2023-11-09 | 6.31 | $6.60 | — |
| 2023-11-08 | 6.27 | $6.60 | 1690 |
| 2023-11-07 | 6.24 | $6.47 | 1120 |
| 2023-11-06 | 6.22 | $6.34 | 928 |
| 2023-11-03 | 6.20 | $6.59 | 143 |
| 2023-11-02 | 6.16 | $6.24 | 1028 |
| 2023-11-01 | 6.15 | $6.00 | 571 |
| 2023-10-31 | 6.17 | $5.85 | 140 |
| 2023-10-30 | 6.20 | $5.95 | 20788 |
| 2023-10-27 | 6.23 | $5.65 | — |
| 2023-10-26 | 6.29 | $5.65 | 1566 |
| 2023-10-25 | 6.36 | $5.70 | 2696 |
| 2023-10-24 | 6.43 | $6.79 | — |
| 2023-10-23 | 6.39 | $6.79 | 9070 |
| 2023-10-20 | 6.35 | $6.92 | — |
| 2023-10-19 | 6.29 | $6.92 | 518 |
| 2023-10-18 | 6.22 | $6.87 | 1866 |
| 2023-10-17 | 6.15 | $7.15 | 10994 |
| 2023-10-16 | 6.05 | $6.05 | 4783 |
| 2023-10-13 | 6.05 | $5.94 | — |
| 2023-10-12 | 6.06 | $5.94 | 720 |
| 2023-10-11 | 6.07 | $5.77 | — |
| 2023-10-10 | 6.10 | $5.77 | — |
| 2023-10-09 | 6.14 | $5.77 | — |
| 2023-10-06 | 6.18 | $5.77 | — |
| 2023-10-05 | 6.22 | $5.77 | — |
| 2023-10-04 | 6.27 | $5.77 | 827 |
| 2023-10-03 | 6.32 | $5.70 | 688 |
| 2023-10-02 | 6.39 | $5.85 | — |
| 2023-09-29 | 6.44 | $5.85 | 254 |
| 2023-09-28 | 6.50 | $5.91 | — |
| 2023-09-27 | 6.57 | $5.91 | — |
| 2023-09-26 | 6.64 | $5.91 | 205 |
| 2023-09-25 | 6.71 | $6.22 | 190 |
| 2023-09-22 | 6.76 | $6.33 | 273 |
| 2023-09-21 | 6.81 | $6.69 | — |
| 2023-09-20 | 6.82 | $6.69 | 340 |
| 2023-09-19 | 6.84 | $6.49 | 172 |
| 2023-09-18 | 6.87 | $6.28 | 1196 |
| 2023-09-15 | 6.93 | $6.60 | 572 |
| 2023-09-14 | 6.97 | $6.35 | 743 |
| 2023-09-13 | 7.03 | $6.69 | — |
| 2023-09-12 | 7.07 | $6.69 | — |
| 2023-09-11 | 7.11 | $6.69 | — |
| 2023-09-08 | 7.15 | $6.69 | 1351 |
| 2023-09-07 | 7.20 | $6.68 | — |
| 2023-09-06 | 7.26 | $6.68 | — |
| 2023-09-05 | 7.32 | $6.68 | 372 |
| 2023-09-01 | 7.39 | $7.22 | — |
| 2023-08-31 | 7.40 | $7.22 | — |
| 2023-08-30 | 7.42 | $7.22 | 162 |
| 2023-08-29 | 7.44 | $6.92 | 1170 |
| 2023-08-28 | 7.50 | $7.13 | — |
| 2023-08-25 | 7.54 | $7.13 | — |
| 2023-08-24 | 7.58 | $7.13 | 1729 |
| 2023-08-23 | 7.63 | $7.04 | 836 |
| 2023-08-22 | 7.69 | $7.05 | 614 |
| 2023-08-21 | 7.76 | $7.10 | 856 |
| 2023-08-18 | 7.83 | $6.92 | 536 |
| 2023-08-17 | 7.92 | $7.66 | — |
| 2023-08-16 | 7.95 | $7.66 | 351 |
| 2023-08-15 | 7.98 | $7.86 | 288 |
| 2023-08-14 | 7.99 | $7.70 | 2087 |
| 2023-08-11 | 8.03 | $7.83 | 273 |
| 2023-08-10 | 8.05 | $7.92 | 253 |
| 2023-08-09 | 8.06 | $7.79 | 155 |
| 2023-08-08 | 8.09 | $7.62 | 305 |
| 2023-08-07 | 8.14 | $7.61 | 171 |
| 2023-08-04 | 8.19 | $7.94 | 560 |
| 2023-08-03 | 8.22 | $7.69 | 188 |
| 2023-08-02 | 8.27 | $7.76 | 151 |
| 2023-08-01 | 8.33 | $7.98 | 3319 |
| 2023-07-31 | 8.36 | $8.75 | — |
| 2023-07-28 | 8.32 | $8.75 | 340 |
| 2023-07-27 | 8.28 | $8.60 | — |
| 2023-07-26 | 8.25 | $8.60 | — |
| 2023-07-25 | 8.21 | $8.60 | — |
| 2023-07-24 | 8.17 | $8.60 | — |
| 2023-07-21 | 8.12 | $8.60 | — |
| 2023-07-18 | 8.07 | $8.60 | 115 |
| 2023-07-17 | 8.02 | $8.57 | 390 |
| 2023-07-14 | 7.96 | $8.54 | 551 |
| 2023-07-13 | 7.90 | $7.84 | — |
| 2023-07-12 | 7.90 | $7.84 | — |
| 2023-07-11 | 7.91 | $7.84 | — |
| 2023-07-10 | 7.92 | $7.84 | — |
| 2023-07-07 | 7.92 | $7.84 | — |
| 2023-06-30 | 7.93 | $7.84 | 706 |
| 2023-06-29 | 7.94 | $7.81 | 428 |
| 2023-06-28 | 7.96 | $7.99 | — |
| 2023-06-27 | 7.95 | $7.99 | 270 |
| 2023-06-26 | 7.95 | $7.64 | 842 |
| 2023-06-23 | 7.98 | $7.76 | — |
| 2023-06-22 | 8.00 | $7.76 | 697 |
| 2023-06-21 | 8.03 | $8.11 | — |
| 2023-06-20 | 8.02 | $8.11 | 339 |
| 2023-06-16 | 8.01 | $8.03 | 121 |
| 2023-06-15 | 8.01 | $8.21 | 283 |
| 2023-06-14 | 7.99 | $8.23 | 405 |
| 2023-06-13 | 7.96 | $7.93 | 404 |
| 2023-06-12 | 7.97 | $7.65 | 635 |
| 2023-06-09 | 8.00 | $8.22 | 245 |
| 2023-06-08 | 7.98 | $7.94 | 3359 |
| 2023-06-07 | 7.98 | $7.82 | — |
| 2023-06-06 | 8.00 | $7.82 | 394 |
| 2023-06-05 | 8.02 | $7.95 | 1261 |
| 2023-06-02 | 8.03 | $8.03 | 231 |
| 2023-06-01 | 8.03 | $7.89 | 262 |
| 2023-05-31 | 8.04 | $7.80 | 1159 |
| 2023-05-30 | 8.07 | $7.82 | 151 |
| 2023-05-26 | 8.09 | $7.83 | 1182 |
| 2023-05-25 | 8.12 | $7.87 | 9517 |
| 2023-05-24 | 8.15 | $8.02 | 600 |
| 2023-05-23 | 8.16 | $8.42 | 2519 |
| 2023-05-22 | 8.13 | $8.18 | — |
| 2023-05-19 | 8.13 | $8.18 | — |
| 2023-05-18 | 8.12 | $8.18 | — |
| 2023-05-17 | 8.12 | $8.18 | — |
| 2023-05-16 | 8.11 | $8.18 | — |
| 2023-05-11 | 8.10 | $8.18 | 197 |
| 2023-05-10 | 8.09 | $8.07 | — |
| 2023-05-09 | 8.10 | $8.07 | — |
| 2023-05-08 | 8.10 | $8.07 | 667 |
| 2023-05-05 | 8.10 | $7.93 | 374 |
| 2023-05-04 | 8.12 | $7.71 | 310 |
| 2023-05-03 | 8.16 | $8.39 | — |
| 2023-05-02 | 8.14 | $8.39 | — |
| 2023-05-01 | 8.11 | $8.39 | — |
| 2023-04-28 | 8.08 | $8.39 | — |
| 2023-04-27 | 8.05 | $8.39 | — |
| 2023-04-20 | 8.02 | $8.39 | 500 |
| 2023-04-19 | 7.98 | $8.41 | — |
| 2023-04-18 | 7.93 | $8.41 | 200 |
| 2023-04-17 | 7.88 | $8.18 | 490 |
| 2023-04-14 | 7.85 | $8.10 | 1228 |
| 2023-04-13 | 7.82 | $8.32 | 375 |
| 2023-04-12 | 7.77 | $7.48 | — |
| 2023-04-11 | 7.80 | $7.48 | — |
| 2023-04-10 | 7.83 | $7.48 | 594 |
| 2023-04-06 | 7.87 | $7.98 | 252 |
| 2023-04-05 | 7.86 | $7.88 | 300 |
| 2023-04-04 | 7.86 | $7.88 | 245 |
| 2023-04-03 | 7.86 | $7.88 | 1256 |
| 2023-03-31 | 7.85 | $7.79 | — |
| 2023-03-30 | 7.86 | $7.79 | 422 |
| 2023-03-29 | 7.87 | $7.79 | 3740 |
| 2023-03-28 | 7.87 | $7.68 | — |
| 2023-03-27 | 7.90 | $7.68 | 946 |
| 2023-03-24 | 7.92 | $7.61 | 376 |
| 2023-03-23 | 7.95 | $8.03 | 2986 |
| 2023-03-22 | 7.94 | $7.91 | 778 |
| 2023-03-21 | 7.95 | $7.97 | 1201 |
| 2023-03-20 | 7.94 | $7.60 | 3023 |
| 2023-03-17 | 7.98 | $7.26 | 7355 |
| 2023-03-16 | 8.06 | $7.60 | 250 |
| 2023-03-15 | 8.10 | $7.57 | 1550 |
| 2023-03-14 | 8.16 | $7.85 | 5126 |
| 2023-03-13 | 8.19 | $7.65 | 775 |
| 2023-03-10 | 8.25 | $8.28 | — |
| 2023-03-09 | 8.25 | $8.28 | 153 |
| 2023-03-08 | 8.24 | $8.01 | 237 |
| 2023-03-07 | 8.27 | $7.91 | 244 |
| 2023-03-06 | 8.31 | $8.49 | 664 |
| 2023-03-03 | 8.29 | $8.19 | 2000 |
| 2023-03-02 | 8.30 | $8.07 | 2838 |
| 2023-03-01 | 8.32 | $8.02 | 181 |
| 2023-02-28 | 8.35 | $8.09 | 234 |
| 2023-02-27 | 8.38 | $8.10 | 1315 |
| 2023-02-24 | 8.41 | $7.81 | 127 |
| 2023-02-23 | 8.47 | $7.81 | 1734 |
| 2023-02-22 | 8.54 | $8.27 | 223 |
| 2023-02-21 | 8.57 | $8.06 | 202 |
| 2023-02-17 | 8.63 | $8.20 | 45 |
| 2023-02-16 | 8.67 | $8.20 | 722 |
| 2023-02-15 | 8.72 | $8.31 | 1958 |
| 2023-02-14 | 8.77 | $8.38 | 249 |
| 2023-02-13 | 8.81 | $8.50 | 138 |
| 2023-02-10 | 8.84 | $9.16 | — |
| 2023-02-09 | 8.81 | $9.16 | 1604 |
| 2023-02-08 | 8.77 | $8.73 | 33 |
| 2023-02-07 | 8.77 | $8.73 | 352 |
| 2023-02-06 | 8.78 | $8.91 | 845 |
| 2023-02-03 | 8.76 | $9.05 | 100 |
| 2023-02-02 | 8.73 | $9.31 | 423 |
| 2023-02-01 | 8.67 | $8.60 | — |
| 2023-01-31 | 8.68 | $8.60 | 14 |
| 2023-01-30 | 8.69 | $8.60 | 242 |
| 2023-01-27 | 8.70 | $8.96 | 443 |
| 2023-01-26 | 8.67 | $9.18 | 3 |
| 2023-01-25 | 8.62 | $9.18 | 69 |
| 2023-01-24 | 8.56 | $9.18 | — |
| 2023-01-23 | 8.49 | $9.18 | 411 |
| 2023-01-20 | 8.42 | $8.71 | 19 |
| 2023-01-19 | 8.39 | $8.71 | 1000 |
| 2023-01-18 | 8.35 | $8.69 | 525 |
| 2023-01-17 | 8.32 | $8.54 | 46 |
| 2023-01-13 | 8.29 | $8.54 | 55 |
| 2023-01-12 | 8.27 | $8.54 | 28 |
| 2023-01-11 | 8.24 | $8.54 | 482 |
| 2023-01-10 | 8.21 | $8.79 | 100 |
| 2023-01-09 | 8.15 | $8.79 | 1043 |
| 2023-01-06 | 8.08 | $8.25 | 676 |
| 2023-01-05 | 8.06 | $7.98 | 143 |
| 2023-01-04 | 8.07 | $8.18 | 973 |
| 2023-01-03 | 8.06 | $7.71 | 195 |
| 2022-12-30 | 8.10 | $7.71 | 404 |
| 2022-12-29 | 8.14 | $7.98 | 2828 |
| 2022-12-28 | 8.15 | $7.87 | 35 |
| 2022-12-27 | 8.18 | $7.87 | 3498 |
| 2022-12-23 | 8.22 | $7.94 | 1650 |
| 2022-12-22 | 8.25 | $7.86 | 1537 |
| 2022-12-21 | 8.29 | $8.19 | 346 |
| 2022-12-20 | 8.30 | $7.80 | 989 |
| 2022-12-19 | 8.35 | $7.99 | 4489 |
| 2022-12-16 | 8.39 | $7.84 | 1051 |
| 2022-12-15 | 8.45 | $7.84 | 849 |
| 2022-12-14 | 8.51 | $8.38 | 4136 |
| 2022-12-13 | 8.52 | $8.60 | 1259 |
| 2022-12-12 | 8.52 | $8.26 | 886 |
| 2022-12-09 | 8.54 | $8.02 | 2798 |
| 2022-12-08 | 8.60 | $8.37 | 399 |
| 2022-12-07 | 8.62 | $8.10 | 2550 |
| 2022-12-06 | 8.68 | $8.17 | 1265 |
| 2022-12-05 | 8.73 | $8.37 | 277 |
| 2022-12-02 | 8.77 | $8.99 | 1229 |
| 2022-12-01 | 8.75 | $8.77 | 4862 |
| 2022-11-30 | 8.74 | $8.45 | — |
| 2022-11-29 | 8.77 | $8.45 | 330 |
| 2022-11-28 | 8.81 | $8.73 | 2448 |
| 2022-11-25 | 8.82 | $8.84 | 1233 |
| 2022-11-23 | 8.81 | $8.61 | 103 |
| 2022-11-22 | 8.84 | $8.58 | 305 |
| 2022-11-21 | 8.86 | $8.52 | 414 |
| 2022-11-18 | 8.90 | $8.96 | 729 |
| 2022-11-17 | 8.89 | $8.89 | 610 |
| 2022-11-16 | 8.89 | $8.83 | 1274 |
| 2022-11-15 | 8.90 | $9.05 | 6279 |
| 2022-11-14 | 8.88 | $9.90 | 21793 |
| 2022-11-11 | 8.78 | $9.68 | 135 |
| 2022-11-10 | 8.68 | $9.68 | 4662 |
| 2022-11-09 | 8.58 | $8.89 | 111 |
| 2022-11-08 | 8.54 | $8.89 | 1500 |
| 2022-11-07 | 8.51 | $8.78 | 1758 |
| 2022-11-04 | 8.48 | $8.28 | 439 |
| 2022-11-03 | 8.50 | $8.06 | 526 |
| 2022-11-02 | 8.54 | $8.35 | 816 |
| 2022-11-01 | 8.57 | $8.46 | 1203 |
| 2022-10-31 | 8.58 | $8.56 | 970 |
| 2022-10-28 | 8.58 | $8.51 | 1177 |
| 2022-10-27 | 8.59 | $8.84 | 190 |
| 2022-10-26 | 8.56 | $8.75 | 1600 |
| 2022-10-25 | 8.54 | $8.75 | 743 |
| 2022-10-24 | 8.52 | $8.76 | 2427 |
| 2022-10-21 | 8.49 | $8.55 | 265 |
| 2022-10-20 | 8.48 | $8.82 | 822 |
| 2022-10-19 | 8.45 | $8.66 | 8345 |
| 2022-10-18 | 8.43 | $8.95 | 1253 |
| 2022-10-17 | 8.37 | $8.73 | 1209 |
| 2022-10-14 | 8.33 | $8.16 | 2113 |
| 2022-10-13 | 8.35 | $8.00 | 6121 |
| 2022-10-12 | 8.39 | $8.01 | 1676 |
| 2022-10-11 | 8.43 | $8.32 | 2455 |
| 2022-10-10 | 8.44 | $8.45 | 1520 |
| 2022-10-07 | 8.44 | $8.22 | 870 |
| 2022-10-06 | 8.46 | $8.53 | 753 |
| 2022-10-05 | 8.46 | $8.55 | 2115 |
| 2022-10-04 | 8.45 | $8.70 | 515 |
| 2022-10-03 | 8.42 | $8.20 | 5037 |
| 2022-09-30 | 8.44 | $8.00 | 6729 |
| 2022-09-29 | 8.49 | $8.03 | 2227 |
| 2022-09-28 | 8.54 | $8.36 | 2451 |
| 2022-09-27 | 8.56 | $8.47 | 4255 |
| 2022-09-26 | 8.57 | $8.35 | 6691 |
| 2022-09-23 | 8.59 | $8.06 | 2131 |
| 2022-09-22 | 8.64 | $8.48 | 2809 |
| 2022-09-21 | 8.66 | $8.75 | 1805 |
| 2022-09-20 | 8.65 | $8.94 | 1170 |
| 2022-09-19 | 8.62 | $8.94 | 1448 |
| 2022-09-16 | 8.59 | $8.74 | 1556 |
| 2022-09-15 | 8.57 | $8.76 | 2312 |
| 2022-09-14 | 8.55 | $8.83 | 395 |
| 2022-09-13 | 8.52 | $8.67 | 1898 |
| 2022-09-12 | 8.51 | $8.92 | 1923 |
| 2022-09-09 | 8.46 | $8.56 | 704 |
| 2022-09-08 | 8.45 | $8.28 | 2092 |
| 2022-09-07 | 8.47 | $8.20 | 1068 |
| 2022-09-06 | 8.50 | $8.30 | 1329 |
| 2022-09-02 | 8.52 | $8.14 | 18742 |
| 2022-09-01 | 8.56 | $8.13 | 682 |
| 2022-08-31 | 8.61 | $8.23 | 1481 |
| 2022-08-30 | 8.65 | $8.15 | 6029 |
| 2022-08-29 | 8.70 | $7.87 | 3695 |
| 2022-08-26 | 8.79 | $7.90 | 9506 |
| 2022-08-25 | 8.88 | $8.50 | 485 |
| 2022-08-24 | 8.92 | $8.84 | 2519 |
| 2022-08-23 | 8.93 | $8.58 | 5347 |
| 2022-08-22 | 8.97 | $8.45 | 1223 |
| 2022-08-19 | 9.03 | $8.97 | 117 |
| 2022-08-18 | 9.03 | $9.23 | 3251 |
| 2022-08-17 | 9.01 | $9.25 | 210 |
| 2022-08-16 | 8.99 | $9.23 | 445 |
| 2022-08-15 | 8.96 | $9.59 | 704 |
| 2022-08-12 | 8.89 | $9.59 | 860 |
| 2022-08-11 | 8.82 | $9.17 | 2734 |
| 2022-08-10 | 8.78 | $9.23 | 3640 |
| 2022-08-09 | 8.74 | $8.62 | 2012 |
| 2022-08-08 | 8.75 | $8.92 | 477 |
| 2022-08-05 | 8.73 | $8.88 | 6702 |
| 2022-08-04 | 8.72 | $9.10 | 863 |
| 2022-08-03 | 8.68 | $9.28 | 3121 |
| 2022-08-02 | 8.61 | $8.88 | 3862 |
| 2022-08-01 | 8.59 | $9.28 | 6728 |
| 2022-07-29 | 8.51 | $9.07 | 660 |
| 2022-07-28 | 8.46 | $9.11 | 645 |
| 2022-07-27 | 8.39 | $8.99 | 1156 |
| 2022-07-26 | 8.32 | $8.20 | 6171 |
| 2022-07-25 | 8.34 | $8.50 | 3159 |
| 2022-07-22 | 8.32 | $8.40 | 1751 |
| 2022-07-21 | 8.31 | $8.48 | 7650 |
| 2022-07-20 | 8.29 | $8.35 | 744 |
| 2022-07-19 | 8.29 | $8.49 | 86208 |
| 2022-07-18 | 8.27 | $8.01 | 34561 |
| 2022-07-15 | 8.29 | $7.83 | 19874 |
| 2022-07-14 | 8.34 | $7.55 | 20484 |
| 2022-07-13 | 8.43 | $8.06 | 4635 |
| 2022-07-12 | 8.46 | $8.16 | 12821 |
| 2022-07-11 | 8.50 | $8.04 | 23416 |
| 2022-07-08 | 8.54 | $8.51 | 2145 |
| 2022-07-07 | 8.55 | $8.37 | 20210 |
| 2022-07-06 | 8.57 | $8.25 | 8744 |
| 2022-07-05 | 8.60 | $8.01 | 18694 |
| 2022-07-01 | 8.66 | $8.19 | 19331 |
| 2022-06-30 | 8.71 | $8.27 | 3147 |
| 2022-06-29 | 8.76 | $8.34 | 27711 |
| 2022-06-28 | 8.80 | $8.37 | 64177 |
| 2022-06-27 | 8.85 | $8.45 | 16620 |
| 2022-06-24 | 8.89 | $8.69 | 10918 |
| 2022-06-23 | 8.91 | $8.38 | 1809 |
| 2022-06-22 | 8.97 | $8.50 | 7035 |
| 2022-06-21 | 9.02 | $8.32 | 24042 |
| 2022-06-17 | 9.09 | $8.53 | 10054 |
| 2022-06-16 | 9.15 | $7.94 | 22273 |
| 2022-06-15 | 9.28 | $7.90 | 20095 |
| 2022-06-14 | 9.42 | $7.51 | 9935 |
| 2022-06-13 | 9.62 | $7.77 | 21058 |
| 2022-06-10 | 9.82 | $8.58 | 46501 |
| 2022-06-09 | 9.95 | $9.76 | 8365 |
| 2022-06-08 | 9.97 | $10.19 | 26463 |
| 2022-06-07 | 9.94 | $10.00 | 4135 |
| 2022-06-06 | 9.94 | $10.17 | 34669 |
| 2022-06-03 | 9.91 | $10.28 | 6329 |
| 2022-06-02 | 9.87 | $10.05 | 4343 |
| 2022-06-01 | 9.85 | $10.19 | 23021 |
| 2022-05-31 | 9.82 | $10.05 | 1466 |
| 2022-05-27 | 9.79 | $10.30 | 287 |
| 2022-05-26 | 9.74 | $10.52 | 6411 |
| 2022-05-25 | 9.66 | $9.98 | 9656 |
| 2022-05-24 | 9.63 | $10.40 | 1835 |
| 2022-05-23 | 9.54 | $9.66 | 11750 |
| 2022-05-20 | 9.53 | $9.11 | 15845 |
| 2022-05-19 | 9.58 | $9.19 | 3719 |
| 2022-05-18 | 9.62 | $8.89 | 7656 |
| 2022-05-17 | 9.69 | $9.35 | 4832 |
| 2022-05-16 | 9.73 | $8.85 | 28296 |
| 2022-05-13 | 9.82 | $9.18 | 6399 |
| 2022-05-12 | 9.89 | $9.23 | 10268 |
| 2022-05-11 | 9.96 | $9.73 | 13494 |
| 2022-05-10 | 9.98 | $9.75 | 14567 |
| 2022-05-09 | 10.01 | $9.61 | 25345 |
| 2022-05-06 | 10.05 | $9.71 | 120691 |
| 2022-05-05 | 10.09 | $9.69 | 12524 |
| 2022-05-04 | 10.13 | $9.92 | 13199 |
| 2022-05-03 | 10.15 | $9.85 | 2911 |
| 2022-05-02 | 10.18 | $9.93 | 31089 |
| 2022-04-29 | 10.21 | $9.84 | 32396 |
| 2022-04-28 | 10.25 | $10.43 | 34274 |
| 2022-04-27 | 10.23 | $9.61 | 77815 |
| 2022-04-26 | 10.29 | $9.26 | 27196 |
| 2022-04-25 | 10.40 | $9.65 | 17013 |
| 2022-04-22 | 10.48 | $9.78 | 9275 |
| 2022-04-21 | 10.56 | $9.74 | 6470 |
| 2022-04-20 | 10.64 | $9.95 | 100 |
| 2022-04-19 | 10.71 | $9.54 | 31629 |
| 2022-04-18 | 10.84 | $9.17 | 20652 |
| 2022-04-14 | 11.01 | $9.75 | 24711 |
| 2022-04-13 | 11.15 | $9.81 | 197547 |
| 2022-04-12 | 11.29 | $9.97 | 131594 |
| 2022-04-11 | 11.43 | $10.06 | 66278 |
| 2022-04-08 | 11.57 | $10.17 | 126270 |
| 2022-04-07 | 11.72 | $10.08 | 40852 |
| 2022-04-06 | 11.89 | $11.03 | 19840 |
| 2022-04-05 | 11.98 | $11.29 | 478 |
| 2022-04-04 | 12.05 | $11.92 | 17106 |
| 2022-04-01 | 12.07 | $11.74 | 7371 |
| 2022-03-31 | 12.10 | $11.22 | 30527 |
| 2022-03-30 | 12.19 | $12.04 | 2619 |
| 2022-03-29 | 12.21 | $12.69 | 16060 |
| 2022-03-28 | 12.16 | $11.50 | 10048 |
| 2022-03-25 | 12.23 | $11.81 | 6696 |
| 2022-03-24 | 12.27 | $11.89 | 2115 |
| 2022-03-23 | 12.31 | $12.39 | 4272 |
| 2022-03-22 | 12.30 | $12.12 | 7682 |
| 2022-03-21 | 12.32 | $12.10 | 10611 |
| 2022-03-18 | 12.35 | $12.37 | 21073 |
| 2022-03-17 | 12.35 | $12.12 | 9621 |
| 2022-03-16 | 12.37 | $11.84 | 4867 |
| 2022-03-15 | 12.42 | $11.00 | 5920 |
| 2022-03-14 | 12.57 | $10.98 | 1000 |
| 2022-03-11 | 12.74 | $10.88 | 10886 |
| 2022-03-10 | 12.94 | $11.47 | 49936 |
| 2022-03-09 | 13.09 | $11.43 | 15572 |
| 2022-03-08 | 13.27 | $10.73 | 6628 |
| 2022-03-07 | 13.54 | $11.53 | 78723 |
| 2022-03-04 | 13.75 | $11.40 | 85497 |
| 2022-03-03 | 13.99 | $12.32 | 84572 |
| 2022-03-02 | 14.17 | $12.84 | 138585 |
| 2022-03-01 | 14.31 | $12.68 | 96583 |
| 2022-02-28 | 14.48 | $13.79 | 24962 |
| 2022-02-25 | 14.55 | $13.87 | 47623 |
| 2022-02-24 | 14.63 | $14.00 | 27126 |
| 2022-02-23 | 14.69 | $13.83 | 30222 |
| 2022-02-22 | 14.78 | $14.00 | 9954 |
| 2022-02-18 | 14.87 | $14.08 | 2279 |
| 2022-02-17 | 14.95 | $14.03 | 13758 |
| 2022-02-16 | 15.05 | $15.16 | 11537 |
| 2022-02-15 | 15.03 | $15.10 | 72778 |
| 2022-02-14 | 15.03 | $14.61 | 17108 |
| 2022-02-11 | 15.07 | $14.70 | 4380 |
| 2022-02-10 | 15.11 | $15.04 | 5839 |
| 2022-02-09 | 15.12 | $15.42 | 967 |
| 2022-02-08 | 15.09 | $14.43 | 6501 |
| 2022-02-07 | 15.15 | $14.89 | 39132 |
| 2022-02-04 | 15.18 | $15.28 | 5494 |
| 2022-02-03 | 15.17 | $15.24 | 14256 |
| 2022-02-02 | 15.16 | $15.71 | 8852 |
| 2022-02-01 | 15.11 | $15.52 | 38785 |
| 2022-01-31 | 15.06 | $14.24 | 57372 |
| 2022-01-28 | 15.15 | $13.96 | 21566 |
| 2022-01-27 | 15.28 | $14.63 | 132340 |
| 2022-01-26 | 15.34 | $14.61 | 117707 |
| 2022-01-25 | 15.42 | $14.33 | 28626 |
| 2022-01-24 | 15.54 | $14.97 | 14231 |
| 2022-01-21 | 15.60 | $15.51 | 92039 |
| 2022-01-20 | 15.60 | $15.67 | 95911 |
| 2022-01-19 | 15.60 | $15.20 | 12417 |
| 2022-01-18 | 15.64 | $15.40 | 17432 |
| 2022-01-14 | 15.66 | $15.79 | 28792 |
| 2022-01-13 | 15.65 | $15.56 | 2859 |
| 2022-01-12 | 15.66 | $15.49 | 3877 |
| 2022-01-11 | 15.68 | $14.95 | 47 |
| 2022-01-10 | 15.76 | $14.95 | 1487 |
| 2022-01-07 | 15.84 | $16.38 | 133 |
| 2022-01-06 | 15.78 | $16.33 | 130 |
| 2022-01-05 | 15.73 | $16.12 | 140 |
| 2022-01-04 | 15.69 | $16.12 | 320 |
| 2022-01-03 | 15.64 | $15.82 | 835 |
| 2021-12-31 | 15.62 | $15.63 | 56 |
| 2021-12-30 | 15.62 | $15.63 | 178 |
| 2021-12-29 | 15.62 | $15.65 | 84 |
| 2021-12-28 | 15.62 | $15.65 | 164 |
| 2021-12-27 | 15.61 | $15.50 | 2185 |
| 2021-12-23 | 15.63 | $15.84 | 4740 |
| 2021-12-22 | 15.60 | $15.84 | 10431 |
| 2021-12-21 | 15.58 | $14.95 | 1564 |
| 2021-12-20 | 15.64 | $15.13 | 1482 |
| 2021-12-17 | 15.70 | $15.09 | 2481 |
| 2021-12-16 | 15.76 | $15.14 | 892 |
| 2021-12-15 | 15.83 | $15.72 | 2507 |
| 2021-12-14 | 15.84 | $15.20 | 872 |
| 2021-12-13 | 15.91 | $15.67 | 1503 |
| 2021-12-10 | 15.93 | $16.38 | 809 |
| 2021-12-09 | 15.89 | $16.17 | 4819 |
| 2021-12-08 | 15.86 | $15.83 | 345 |
| 2021-12-07 | 15.86 | $15.70 | 1175 |
| 2021-12-06 | 15.88 | $15.08 | 2802 |
| 2021-12-03 | 15.96 | $14.97 | 3405 |
| 2021-12-02 | 16.07 | $14.81 | 2550 |
| 2021-12-01 | 16.20 | $15.09 | 25554 |
| 2021-11-30 | 16.31 | $14.76 | 12523 |
| 2021-11-29 | 16.48 | $15.13 | 8493 |
| 2021-11-26 | 16.62 | $15.19 | 236 |
| 2021-11-24 | 16.77 | $15.09 | 1280 |
| 2021-11-23 | 16.95 | $15.54 | 8420 |
| 2021-11-22 | 17.10 | $15.10 | 1577 |
| 2021-11-19 | 17.31 | $16.10 | 3530 |
| 2021-11-18 | 17.43 | $16.15 | 1244 |
| 2021-11-17 | 17.57 | $16.58 | 1351 |
| 2021-11-16 | 17.67 | $17.01 | 22187 |
| 2021-11-15 | 17.74 | $16.98 | 4160 |
| 2021-11-12 | 17.82 | $17.26 | 1101 |
| 2021-11-11 | 17.88 | $17.71 | 1837 |
| 2021-11-10 | 17.90 | $16.69 | 1177 |
| 2021-11-09 | 18.03 | $16.36 | 14148 |
| 2021-11-08 | 18.20 | $16.68 | 25712 |
| 2021-11-05 | 18.36 | $17.04 | 9925 |
| 2021-11-04 | 18.50 | $17.02 | 1656 |
| 2021-11-03 | 18.66 | $16.87 | 14233 |
| 2021-11-02 | 18.84 | $16.82 | 5444 |
| 2021-11-01 | 19.06 | $16.82 | 5444 |
| 2021-10-29 | 19.29 | $17.04 | 2258 |
| 2021-10-28 | 19.53 | $17.92 | 2095 |
| 2021-10-27 | 19.70 | $19.76 | 302 |
| 2021-10-26 | 19.69 | $19.95 | 2732 |
| 2021-10-25 | 19.67 | $19.92 | 955 |
| 2021-10-22 | 19.64 | $20.84 | 1812 |
| 2021-10-21 | 19.51 | $19.72 | 3913 |
| 2021-10-20 | 19.49 | $20.01 | 340 |
| 2021-10-19 | 19.44 | $20.55 | 1818 |
| 2021-10-18 | 19.32 | $20.51 | 16525 |
| 2021-10-15 | 19.19 | $19.30 | 270 |
| 2021-10-14 | 19.18 | $19.28 | 3929 |
| 2021-10-13 | 19.17 | $18.68 | 3076 |
| 2021-10-12 | 19.23 | $18.11 | 3153 |
| 2021-10-11 | 19.34 | $18.31 | 945 |
| 2021-10-08 | 19.45 | $18.79 | 1197 |
| 2021-10-07 | 19.52 | $18.79 | 2030 |
| 2021-10-06 | 19.60 | $18.46 | 30324 |
| 2021-10-05 | 19.72 | $18.31 | 8077 |
| 2021-10-04 | 19.87 | $18.06 | 1211 |
| 2021-10-01 | 20.06 | $18.51 | 10206 |
| 2021-09-30 | 20.22 | $18.37 | 583 |
| 2021-09-29 | 20.41 | $19.00 | 9035 |
| 2021-09-28 | 20.56 | $19.49 | 438 |
| 2021-09-27 | 20.68 | $20.72 | 449 |
| 2021-09-24 | 20.67 | $20.18 | 436 |
| 2021-09-23 | 20.72 | $20.55 | 813 |
| 2021-09-22 | 20.74 | $20.20 | 2129 |
| 2021-09-21 | 20.80 | $20.65 | 5021 |
| 2021-09-20 | 20.81 | $20.52 | 356 |
| 2021-09-17 | 20.84 | $21.09 | 993 |
| 2021-09-16 | 20.82 | $20.73 | 1521 |
| 2021-09-15 | 20.83 | $20.67 | 124 |
| 2021-09-14 | 20.84 | $20.67 | 460 |
| 2021-09-13 | 20.86 | $20.92 | 178 |
| 2021-09-10 | 20.86 | $20.68 | 221 |
| 2021-09-09 | 20.88 | $20.82 | 337 |
| 2021-09-08 | 20.88 | $20.72 | 438 |
| 2021-09-07 | 20.90 | $21.34 | 751 |
| 2021-09-03 | 20.85 | $20.61 | 854 |
| 2021-09-02 | 20.88 | $20.79 | 853 |
| 2021-09-01 | 20.89 | $20.89 | 834 |
| 2021-08-31 | 20.89 | $21.57 | 3436 |
| 2021-08-30 | 20.81 | $20.37 | 1475 |
| 2021-08-27 | 20.86 | $20.32 | 2422 |
| 2021-08-26 | 20.92 | $21.25 | 880 |
| 2021-08-25 | 20.88 | $20.30 | 913 |
| 2021-08-24 | 20.94 | $20.89 | 4447 |
| 2021-08-23 | 20.95 | $20.55 | 3677 |
| 2021-08-20 | 20.99 | $20.97 | 2982 |
| 2021-08-19 | 20.99 | $20.32 | 1572 |
| 2021-08-18 | 21.06 | $20.60 | 797 |
| 2021-08-17 | 21.11 | $21.07 | 5906 |
| 2021-08-16 | 21.12 | $21.12 | 4877 |
| 2021-08-13 | 21.12 | $20.85 | 4029 |
| 2021-08-12 | 21.14 | $20.51 | 1020 |
| 2021-08-11 | 21.21 | $20.55 | 935 |
| 2021-08-10 | 21.28 | $20.41 | 6834 |
| 2021-08-09 | 21.37 | $20.70 | 1183 |
| 2021-08-06 | 21.44 | $20.30 | 550 |
| 2021-08-05 | 21.56 | $20.54 | 1009 |
| 2021-08-04 | 21.67 | $20.71 | 3832 |
| 2021-08-03 | 21.77 | $21.06 | 1735 |
| 2021-08-02 | 21.85 | $21.43 | 1281 |
| 2021-07-30 | 21.89 | $21.54 | 1122 |
| 2021-07-29 | 21.93 | $22.25 | 41237 |
| 2021-07-28 | 21.89 | $21.76 | 39004 |
| 2021-07-27 | 21.91 | $21.53 | 2585 |
| 2021-07-26 | 21.95 | $22.24 | 1431 |
| 2021-07-23 | 21.92 | $22.20 | 3466 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.40
2026-07-20
Close Price
$4.67
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.38
Average
8.29
Maximum
21.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.40 | $4.67 | 1 |
| 2026-07-17 | 4.35 | $4.67 | 1 |
| 2026-07-16 | 4.31 | $4.67 | — |
| 2026-07-15 | 4.26 | $4.67 | 1100 |
| 2026-07-14 | 4.21 | $4.46 | 7300 |
| 2026-07-13 | 4.17 | $4.46 | 7300 |
| 2026-07-10 | 4.13 | $4.46 | 7300 |
| 2026-07-09 | 4.09 | $4.15 | 7400 |
| 2026-07-08 | 4.08 | $4.21 | 1250 |
| 2026-07-07 | 4.06 | $4.21 | — |
| 2026-07-06 | 4.04 | $4.21 | 1250 |
| 2026-07-02 | 4.01 | $4.21 | 1250 |
| 2026-07-01 | 3.99 | $4.29 | 10808 |
| 2026-06-30 | 3.95 | $4.08 | 600 |
| 2026-06-29 | 3.94 | $4.10 | 1901 |
| 2026-06-26 | 3.93 | $3.93 | 973 |
| 2026-06-25 | 3.93 | $3.93 | 1000 |
| 2026-06-24 | 3.93 | $3.78 | 1105 |
| 2026-06-23 | 3.95 | $3.90 | 628 |
| 2026-06-22 | 3.95 | $4.10 | 7350 |
| 2026-06-18 | 3.94 | $4.00 | 7350 |
| 2026-06-17 | 3.93 | $4.00 | 7350 |
| 2026-06-16 | 3.93 | $4.00 | 7350 |
| 2026-06-15 | 3.92 | $4.00 | 7350 |
| 2026-06-12 | 3.92 | $3.79 | 100 |
| 2026-06-11 | 3.94 | $3.79 | 10344 |
| 2026-06-10 | 3.96 | $3.83 | 25640 |
| 2026-06-09 | 3.99 | $3.83 | 31938 |
| 2026-06-08 | 4.02 | $3.79 | 6839 |
| 2026-06-05 | 4.06 | $3.91 | 380 |
| 2026-06-04 | 4.10 | $3.90 | 501 |
| 2026-06-03 | 4.13 | $4.10 | 60 |
| 2026-06-02 | 4.16 | $4.10 | 60 |
| 2026-06-01 | 4.19 | $4.10 | 60 |
| 2026-05-29 | 4.22 | $4.10 | 564 |
| 2026-05-28 | 4.25 | $3.95 | 183 |
| 2026-05-27 | 4.30 | $3.94 | 1000 |
| 2026-05-26 | 4.35 | $4.05 | 346 |
| 2026-05-22 | 4.40 | $3.90 | 1000 |
| 2026-05-21 | 4.46 | $3.96 | 810 |
| 2026-05-20 | 4.52 | $3.90 | 9010 |
| 2026-05-19 | 4.59 | $4.00 | 11000 |
| 2026-05-18 | 4.65 | $4.20 | 2 |
| 2026-05-15 | 4.69 | $4.20 | 857 |
| 2026-05-14 | 4.74 | $4.35 | 600 |
| 2026-05-13 | 4.77 | $4.35 | 600 |
| 2026-05-12 | 4.79 | $5.30 | 7460 |
| 2026-05-11 | 4.73 | $5.30 | 7460 |
| 2026-05-08 | 4.65 | $4.85 | 7460 |
| 2026-05-07 | 4.61 | $4.87 | — |
| 2026-05-06 | 4.57 | $4.86 | 9077 |
| 2026-05-05 | 4.53 | $4.69 | 2715 |
| 2026-05-04 | 4.50 | $4.85 | 10906 |
| 2026-05-01 | 4.45 | $4.68 | 23420 |
| 2026-04-30 | 4.40 | $4.64 | 23420 |
| 2026-04-29 | 4.36 | $4.68 | 73450 |
| 2026-04-28 | 4.31 | $4.75 | 279406 |
| 2026-04-27 | 4.25 | $4.51 | 1274 |
| 2026-04-24 | 4.21 | $4.41 | 1869 |
| 2026-04-23 | 4.17 | $4.36 | 331 |
| 2026-04-22 | 4.13 | $4.44 | 400 |
| 2026-04-21 | 4.09 | $4.44 | 412 |
| 2026-04-20 | 4.03 | $4.33 | 3871 |
| 2026-04-17 | 3.98 | $4.25 | 3071 |
| 2026-04-16 | 3.94 | $4.29 | 9794 |
| 2026-04-15 | 3.88 | $4.36 | 13289 |
| 2026-04-14 | 3.82 | $4.14 | 385 |
| 2026-04-13 | 3.77 | $3.82 | 3453 |
| 2026-04-10 | 3.74 | $4.02 | 609 |
| 2026-04-09 | 3.70 | $4.42 | 11308 |
| 2026-04-08 | 3.62 | $3.94 | 2657 |
| 2026-04-07 | 3.57 | $3.82 | 524 |
| 2026-04-06 | 3.54 | $3.62 | 961 |
| 2026-04-02 | 3.52 | $3.73 | 191 |
| 2026-04-01 | 3.50 | $3.75 | 18440 |
| 2026-03-31 | 3.47 | $3.65 | 326 |
| 2026-03-30 | 3.45 | $3.96 | 10297 |
| 2026-03-27 | 3.40 | $3.48 | 1248 |
| 2026-03-26 | 3.40 | $3.54 | 11495 |
| 2026-03-25 | 3.39 | $3.49 | 2871 |
| 2026-03-24 | 3.39 | $3.59 | 6786 |
| 2026-03-23 | 3.38 | $3.36 | 2933 |
| 2026-03-20 | 3.40 | $3.24 | 3892 |
| 2026-03-19 | 3.42 | $3.24 | 2510 |
| 2026-03-18 | 3.46 | $3.12 | 1257 |
| 2026-03-17 | 3.50 | $3.27 | 3400 |
| 2026-03-16 | 3.53 | $3.09 | 6709 |
| 2026-03-13 | 3.59 | $3.38 | 4682 |
| 2026-03-12 | 3.62 | $3.34 | 5678 |
| 2026-03-11 | 3.65 | $3.95 | 37612 |
| 2026-03-10 | 3.63 | $3.41 | 15049 |
| 2026-03-09 | 3.66 | $3.29 | 15049 |
| 2026-03-06 | 3.71 | $3.22 | 19043 |
| 2026-03-05 | 3.77 | $3.22 | 3366 |
| 2026-03-04 | 3.84 | $3.96 | 4445 |
| 2026-03-03 | 3.83 | $3.82 | 732 |
| 2026-03-02 | 3.84 | $3.95 | 2752 |
| 2026-02-27 | 3.84 | $3.89 | 2365 |
| 2026-02-26 | 3.85 | $3.69 | 1 |
| 2026-02-25 | 3.88 | $3.69 | 1 |
| 2026-02-24 | 3.91 | $3.69 | 599 |
| 2026-02-23 | 3.95 | $3.79 | 1706 |
| 2026-02-20 | 3.98 | $3.76 | 1213 |
| 2026-02-19 | 4.02 | $3.70 | 584 |
| 2026-02-18 | 4.06 | $3.71 | 8686 |
| 2026-02-17 | 4.11 | $3.78 | 3144 |
| 2026-02-13 | 4.16 | $3.87 | 10132 |
| 2026-02-12 | 4.20 | $3.96 | 2811 |
| 2026-02-11 | 4.23 | $4.03 | — |
| 2026-02-10 | 4.26 | $4.03 | 491 |
| 2026-02-09 | 4.29 | $4.12 | — |
| 2026-02-06 | 4.31 | $4.12 | — |
| 2026-02-05 | 4.34 | $4.12 | 772 |
| 2026-02-04 | 4.37 | $4.12 | 1536 |
| 2026-02-03 | 4.41 | $4.23 | 609 |
| 2026-02-02 | 4.43 | $4.23 | 3542 |
| 2026-01-30 | 4.46 | $4.38 | — |
| 2026-01-29 | 4.48 | $4.38 | 1833 |
| 2026-01-28 | 4.49 | $4.43 | 609 |
| 2026-01-27 | 4.51 | $4.43 | 609 |
| 2026-01-26 | 4.52 | $4.43 | 609 |
| 2026-01-23 | 4.54 | $4.43 | 609 |
| 2026-01-22 | 4.56 | $4.56 | 876 |
| 2026-01-21 | 4.56 | $4.40 | 733 |
| 2026-01-20 | 4.59 | $4.34 | 2283 |
| 2026-01-16 | 4.62 | $4.39 | 500 |
| 2026-01-15 | 4.64 | $4.39 | 500 |
| 2026-01-14 | 4.67 | $4.54 | 500 |
| 2026-01-13 | 4.69 | $4.54 | 500 |
| 2026-01-12 | 4.70 | $4.54 | 708 |
| 2026-01-09 | 4.72 | $4.62 | 500 |
| 2026-01-08 | 4.73 | $4.75 | 500 |
| 2026-01-07 | 4.72 | $4.75 | 500 |
| 2026-01-06 | 4.72 | $4.75 | — |
| 2026-01-05 | 4.71 | $4.75 | 500 |
| 2026-01-02 | 4.70 | $4.75 | 500 |
| 2025-12-31 | 4.70 | $4.75 | 500 |
| 2025-12-30 | 4.69 | $4.75 | 500 |
| 2025-12-29 | 4.68 | $4.75 | 500 |
| 2025-12-26 | 4.66 | $4.75 | 500 |
| 2025-12-24 | 4.65 | $4.75 | 6537 |
| 2025-12-23 | 4.63 | $4.56 | 1800 |
| 2025-12-22 | 4.64 | $4.68 | 400 |
| 2025-12-19 | 4.62 | $4.68 | 400 |
| 2025-12-18 | 4.61 | $4.68 | 400 |
| 2025-12-17 | 4.59 | $4.68 | 400 |
| 2025-12-16 | 4.58 | $4.68 | 400 |
| 2025-12-15 | 4.56 | $4.68 | — |
| 2025-12-12 | 4.55 | $4.68 | — |
| 2025-12-11 | 4.53 | $4.68 | — |
| 2025-12-10 | 4.52 | $4.68 | 400 |
| 2025-12-09 | 4.50 | $4.68 | 2265 |
| 2025-12-08 | 4.49 | $4.59 | 447 |
| 2025-12-05 | 4.48 | $4.56 | 400 |
| 2025-12-04 | 4.48 | $4.56 | 400 |
| 2025-12-03 | 4.48 | $4.46 | 400 |
| 2025-12-02 | 4.50 | $4.46 | 400 |
| 2025-12-01 | 4.52 | $4.54 | 655 |
| 2025-11-28 | 4.53 | $4.41 | — |
| 2025-11-26 | 4.56 | $4.41 | 400 |
| 2025-11-25 | 4.60 | $4.41 | 420 |
| 2025-11-24 | 4.64 | $4.25 | 2016 |
| 2025-11-21 | 4.70 | $4.32 | 1361 |
| 2025-11-20 | 4.77 | $4.17 | 558 |
| 2025-11-19 | 4.85 | $4.39 | 508 |
| 2025-11-18 | 4.91 | $4.57 | 1348 |
| 2025-11-17 | 4.97 | $4.78 | 398 |
| 2025-11-14 | 5.00 | $4.78 | 9 |
| 2025-11-13 | 5.04 | $4.78 | 1503 |
| 2025-11-12 | 5.08 | $4.75 | 9 |
| 2025-11-11 | 5.12 | $4.75 | 586 |
| 2025-11-10 | 5.17 | $4.63 | 1323 |
| 2025-11-07 | 5.24 | $4.87 | 732 |
| 2025-11-06 | 5.29 | $4.72 | 775 |
| 2025-11-05 | 5.36 | $5.13 | 9 |
| 2025-11-04 | 5.39 | $5.13 | 1035 |
| 2025-11-03 | 5.43 | $5.23 | 2200 |
| 2025-10-31 | 5.46 | $5.34 | 2200 |
| 2025-10-30 | 5.48 | $5.34 | 2200 |
| 2025-10-29 | 5.50 | $5.53 | 2200 |
| 2025-10-28 | 5.51 | $5.53 | — |
| 2025-10-27 | 5.51 | $5.53 | 5268 |
| 2025-10-24 | 5.52 | $5.38 | — |
| 2025-10-23 | 5.54 | $5.38 | 163 |
| 2025-10-22 | 5.56 | $5.43 | 109 |
| 2025-10-21 | 5.57 | $5.38 | 368 |
| 2025-10-20 | 5.60 | $5.22 | — |
| 2025-10-17 | 5.64 | $5.22 | 20147 |
| 2025-10-16 | 5.68 | $5.59 | 2377 |
| 2025-10-15 | 5.68 | $5.40 | 2284 |
| 2025-10-14 | 5.71 | $5.59 | 166 |
| 2025-10-13 | 5.71 | $5.85 | — |
| 2025-10-10 | 5.69 | $5.85 | — |
| 2025-10-09 | 5.66 | $5.85 | 5031 |
| 2025-10-08 | 5.63 | $5.80 | 1260 |
| 2025-10-07 | 5.61 | $5.76 | — |
| 2025-10-06 | 5.59 | $5.76 | 5069 |
| 2025-10-03 | 5.57 | $5.70 | 253 |
| 2025-10-02 | 5.57 | $5.77 | 11000 |
| 2025-10-01 | 5.55 | $5.58 | — |
| 2025-09-30 | 5.56 | $5.58 | — |
| 2025-09-29 | 5.56 | $5.58 | — |
| 2025-09-26 | 5.57 | $5.58 | — |
| 2025-09-25 | 5.59 | $5.58 | — |
| 2025-09-24 | 5.60 | $5.58 | — |
| 2025-09-23 | 5.62 | $5.58 | 5001 |
| 2025-09-22 | 5.65 | $5.51 | 5149 |
| 2025-09-19 | 5.69 | $5.46 | 3785 |
| 2025-09-18 | 5.73 | $5.42 | — |
| 2025-09-17 | 5.78 | $5.42 | — |
| 2025-09-16 | 5.84 | $5.42 | — |
| 2025-09-15 | 5.90 | $5.42 | 100 |
| 2025-09-12 | 5.97 | $5.42 | — |
| 2025-09-11 | 6.04 | $5.42 | 303 |
| 2025-09-10 | 6.12 | $5.39 | 280 |
| 2025-09-09 | 6.20 | $6.11 | — |
| 2025-09-08 | 6.21 | $6.11 | — |
| 2025-09-05 | 6.22 | $6.12 | 276 |
| 2025-09-04 | 6.24 | $6.02 | — |
| 2025-09-03 | 6.26 | $6.02 | 35 |
| 2025-09-02 | 6.29 | $6.02 | — |
| 2025-08-29 | 6.31 | $6.02 | 654 |
| 2025-08-28 | 6.34 | $6.36 | — |
| 2025-08-27 | 6.33 | $6.36 | 130 |
| 2025-08-26 | 6.32 | $6.41 | — |
| 2025-08-25 | 6.30 | $6.41 | — |
| 2025-08-22 | 6.28 | $6.41 | 200 |
| 2025-08-21 | 6.26 | $6.41 | 200 |
| 2025-08-20 | 6.24 | $6.41 | 200 |
| 2025-08-19 | 6.21 | $6.41 | 10500 |
| 2025-08-18 | 6.19 | $6.25 | — |
| 2025-08-15 | 6.18 | $6.25 | — |
| 2025-08-14 | 6.16 | $6.25 | — |
| 2025-08-13 | 6.15 | $6.25 | — |
| 2025-08-12 | 6.14 | $6.25 | — |
| 2025-08-11 | 6.12 | $6.25 | — |
| 2025-08-08 | 6.11 | $6.25 | — |
| 2025-08-07 | 6.09 | $6.25 | — |
| 2025-08-06 | 6.07 | $6.25 | 168 |
| 2025-08-05 | 6.05 | $6.00 | 161 |
| 2025-08-04 | 6.06 | $6.06 | — |
| 2025-08-01 | 6.06 | $6.06 | — |
| 2025-07-31 | 6.05 | $6.06 | — |
| 2025-07-30 | 6.05 | $6.06 | — |
| 2025-07-29 | 6.05 | $6.06 | — |
| 2025-07-28 | 6.04 | $6.06 | 200 |
| 2025-07-25 | 6.04 | $6.06 | — |
| 2025-07-24 | 6.03 | $6.06 | — |
| 2025-07-23 | 6.03 | $6.06 | — |
| 2025-07-22 | 6.02 | $6.06 | 179 |
| 2025-07-21 | 6.01 | $6.05 | — |
| 2025-07-18 | 5.99 | $6.05 | — |
| 2025-07-17 | 5.98 | $6.05 | — |
| 2025-07-16 | 5.96 | $6.05 | — |
| 2025-07-15 | 5.94 | $6.05 | — |
| 2025-07-14 | 5.92 | $6.05 | — |
| 2025-07-11 | 5.89 | $6.05 | — |
| 2025-07-10 | 5.87 | $6.05 | 4018 |
| 2025-07-09 | 5.84 | $6.07 | 5006 |
| 2025-07-08 | 5.82 | $5.93 | — |
| 2025-07-07 | 5.80 | $5.93 | — |
| 2025-07-03 | 5.79 | $5.93 | — |
| 2025-07-02 | 5.78 | $5.93 | — |
| 2025-07-01 | 5.77 | $5.93 | — |
| 2025-06-30 | 5.75 | $5.93 | — |
| 2025-06-27 | 5.74 | $5.93 | — |
| 2025-06-26 | 5.73 | $5.93 | 213 |
| 2025-06-25 | 5.72 | $5.66 | — |
| 2025-06-24 | 5.73 | $5.67 | 228 |
| 2025-06-23 | 5.75 | $5.51 | — |
| 2025-06-20 | 5.78 | $5.52 | 202 |
| 2025-06-18 | 5.82 | $5.64 | 919 |
| 2025-06-17 | 5.84 | $5.52 | — |
| 2025-06-16 | 5.88 | $5.52 | — |
| 2025-06-13 | 5.92 | $5.52 | 2016 |
| 2025-06-12 | 5.96 | $5.89 | — |
| 2025-06-11 | 5.97 | $5.89 | 832 |
| 2025-06-10 | 5.98 | $5.99 | — |
| 2025-06-09 | 5.97 | $5.99 | — |
| 2025-06-06 | 5.97 | $5.99 | — |
| 2025-06-05 | 5.97 | $5.99 | — |
| 2025-06-04 | 5.96 | $5.99 | — |
| 2025-06-03 | 5.95 | $5.99 | 431 |
| 2025-06-02 | 5.94 | $5.90 | — |
| 2025-05-30 | 5.94 | $5.90 | 276 |
| 2025-05-29 | 5.93 | $6.00 | — |
| 2025-05-28 | 5.91 | $6.00 | — |
| 2025-05-27 | 5.89 | $6.00 | — |
| 2025-05-23 | 5.87 | $6.00 | — |
| 2025-05-22 | 5.84 | $6.00 | — |
| 2025-05-21 | 5.81 | $6.00 | — |
| 2025-05-20 | 5.78 | $6.00 | — |
| 2025-05-19 | 5.75 | $6.00 | 5999 |
| 2025-05-16 | 5.71 | $5.86 | — |
| 2025-05-15 | 5.69 | $5.86 | — |
| 2025-05-14 | 5.66 | $5.86 | — |
| 2025-05-13 | 5.63 | $5.86 | 222 |
| 2025-05-12 | 5.60 | $6.14 | — |
| 2025-05-09 | 5.54 | $6.14 | 100 |
| 2025-05-08 | 5.47 | $5.48 | — |
| 2025-05-07 | 5.46 | $5.48 | — |
| 2025-05-06 | 5.44 | $5.48 | — |
| 2025-05-05 | 5.43 | $5.48 | — |
| 2025-05-02 | 5.41 | $5.48 | — |
| 2025-05-01 | 5.39 | $5.48 | — |
| 2025-04-30 | 5.37 | $5.48 | — |
| 2025-04-29 | 5.35 | $5.48 | — |
| 2025-04-28 | 5.34 | $5.48 | — |
| 2025-04-25 | 5.32 | $5.48 | — |
| 2025-04-24 | 5.31 | $5.48 | — |
| 2025-04-23 | 5.30 | $5.48 | — |
| 2025-04-22 | 5.29 | $5.48 | 153 |
| 2025-04-21 | 5.29 | $5.52 | — |
| 2025-04-17 | 5.28 | $5.52 | — |
| 2025-04-16 | 5.27 | $5.52 | 256 |
| 2025-04-15 | 5.27 | $5.36 | 404 |
| 2025-04-14 | 5.28 | $5.01 | 549 |
| 2025-04-11 | 5.32 | $4.94 | 150 |
| 2025-04-10 | 5.38 | $5.00 | 318 |
| 2025-04-09 | 5.43 | $4.91 | 965 |
| 2025-04-08 | 5.49 | $4.63 | — |
| 2025-04-07 | 5.58 | $4.63 | 1462 |
| 2025-04-04 | 5.67 | $5.47 | — |
| 2025-04-03 | 5.69 | $5.47 | — |
| 2025-04-02 | 5.70 | $5.47 | — |
| 2025-04-01 | 5.71 | $5.48 | 489 |
| 2025-03-31 | 5.72 | $5.90 | — |
| 2025-03-28 | 5.68 | $5.90 | — |
| 2025-03-27 | 5.65 | $5.90 | — |
| 2025-03-26 | 5.60 | $5.90 | — |
| 2025-03-25 | 5.55 | $5.90 | — |
| 2025-03-24 | 5.50 | $5.90 | — |
| 2025-03-21 | 5.44 | $5.90 | — |
| 2025-03-20 | 5.37 | $5.90 | 505 |
| 2025-03-19 | 5.29 | $5.50 | — |
| 2025-03-18 | 5.26 | $5.50 | — |
| 2025-03-17 | 5.21 | $5.50 | — |
| 2025-03-14 | 5.17 | $5.50 | 304 |
| 2025-03-13 | 5.12 | $5.35 | — |
| 2025-03-12 | 5.08 | $5.35 | 137 |
| 2025-03-11 | 5.04 | $5.58 | 2138 |
| 2025-03-10 | 4.97 | $5.17 | — |
| 2025-03-07 | 4.94 | $5.17 | — |
| 2025-03-06 | 4.90 | $5.17 | — |
| 2025-03-05 | 4.87 | $5.17 | — |
| 2025-03-04 | 4.83 | $5.17 | — |
| 2025-03-03 | 4.79 | $5.17 | 220 |
| 2025-02-28 | 4.75 | $5.23 | 3514 |
| 2025-02-27 | 4.71 | $4.76 | 1011 |
| 2025-02-26 | 4.71 | $4.59 | 26453 |
| 2025-02-25 | 4.73 | $4.73 | 16599 |
| 2025-02-24 | 4.74 | $4.78 | 9447 |
| 2025-02-21 | 4.74 | $4.57 | 1531 |
| 2025-02-20 | 4.77 | $4.65 | 904 |
| 2025-02-19 | 4.79 | $4.59 | 2353 |
| 2025-02-18 | 4.82 | $4.63 | 1819 |
| 2025-02-14 | 4.85 | $4.93 | 1003 |
| 2025-02-13 | 4.85 | $5.07 | 971 |
| 2025-02-12 | 4.85 | $4.46 | 319 |
| 2025-02-11 | 4.91 | $4.55 | 7013 |
| 2025-02-10 | 4.97 | $4.66 | 7732 |
| 2025-02-07 | 5.02 | $4.76 | 4591 |
| 2025-02-06 | 5.08 | $4.81 | 1539 |
| 2025-02-05 | 5.13 | $4.65 | 613 |
| 2025-02-04 | 5.20 | $4.87 | 8734 |
| 2025-02-03 | 5.26 | $4.87 | 1801 |
| 2025-01-31 | 5.33 | $4.84 | 2473 |
| 2025-01-30 | 5.40 | $5.16 | 999 |
| 2025-01-29 | 5.45 | $5.18 | 2473 |
| 2025-01-28 | 5.49 | $5.40 | 3847 |
| 2025-01-27 | 5.52 | $4.78 | 467 |
| 2025-01-24 | 5.62 | $5.04 | — |
| 2025-01-23 | 5.69 | $5.04 | 78977 |
| 2025-01-22 | 5.77 | $5.18 | 51124 |
| 2025-01-21 | 5.84 | $5.30 | 15266 |
| 2025-01-17 | 5.91 | $5.01 | 129 |
| 2025-01-16 | 6.00 | $6.00 | 125 |
| 2025-01-15 | 6.00 | $6.00 | — |
| 2025-01-14 | 6.00 | $6.00 | 125 |
| 2025-01-13 | 6.00 | $6.00 | 125 |
| 2025-01-10 | 6.00 | $6.00 | 125 |
| 2025-01-08 | 6.00 | $6.00 | 125 |
| 2025-01-07 | 6.00 | $6.00 | 125 |
| 2025-01-06 | 6.00 | $6.00 | — |
| 2025-01-03 | 6.00 | $6.00 | 125 |
| 2025-01-02 | 5.99 | $6.00 | 125 |
| 2024-12-31 | 5.99 | $6.00 | — |
| 2024-12-30 | 5.98 | $6.00 | 125 |
| 2024-12-27 | 5.97 | $6.00 | 125 |
| 2024-12-26 | 5.96 | $6.00 | 125 |
| 2024-12-24 | 5.95 | $6.00 | — |
| 2024-12-23 | 5.94 | $6.00 | 125 |
| 2024-12-20 | 5.93 | $6.00 | 125 |
| 2024-12-19 | 5.91 | $6.00 | 125 |
| 2024-12-18 | 5.90 | $6.00 | — |
| 2024-12-17 | 5.88 | $6.00 | — |
| 2024-12-16 | 5.86 | $6.00 | 2710 |
| 2024-12-13 | 5.84 | $5.90 | 79 |
| 2024-12-12 | 5.83 | $5.90 | 109 |
| 2024-12-11 | 5.83 | $6.12 | — |
| 2024-12-10 | 5.80 | $6.12 | 79 |
| 2024-12-09 | 5.78 | $6.12 | 186 |
| 2024-12-06 | 5.75 | $5.69 | 79 |
| 2024-12-05 | 5.77 | $5.69 | 1105 |
| 2024-12-04 | 5.79 | $5.70 | 79 |
| 2024-12-03 | 5.81 | $5.70 | — |
| 2024-12-02 | 5.84 | $5.70 | 79 |
| 2024-11-29 | 5.87 | $5.70 | 79 |
| 2024-11-27 | 5.90 | $5.70 | 79 |
| 2024-11-26 | 5.93 | $5.70 | 79 |
| 2024-11-25 | 5.96 | $5.70 | 79 |
| 2024-11-22 | 6.00 | $5.70 | 79 |
| 2024-11-21 | 6.04 | $5.70 | — |
| 2024-11-20 | 6.08 | $5.70 | 79 |
| 2024-11-19 | 6.13 | $5.70 | 200 |
| 2024-11-18 | 6.17 | $5.70 | 5144 |
| 2024-11-15 | 6.22 | $6.23 | — |
| 2024-11-14 | 6.21 | $6.23 | — |
| 2024-11-13 | 6.21 | $6.23 | — |
| 2024-11-12 | 6.21 | $6.23 | — |
| 2024-11-11 | 6.22 | $6.23 | — |
| 2024-11-08 | 6.22 | $6.23 | 200 |
| 2024-11-07 | 6.23 | $6.23 | 200 |
| 2024-11-06 | 6.24 | $6.23 | — |
| 2024-11-05 | 6.25 | $6.23 | 200 |
| 2024-11-04 | 6.27 | $6.23 | — |
| 2024-11-01 | 6.28 | $6.23 | 200 |
| 2024-10-31 | 6.30 | $6.23 | 200 |
| 2024-10-30 | 6.32 | $6.23 | 374 |
| 2024-10-29 | 6.35 | $6.14 | — |
| 2024-10-28 | 6.38 | $6.14 | — |
| 2024-10-25 | 6.42 | $6.14 | 200 |
| 2024-10-24 | 6.46 | $6.14 | 200 |
| 2024-10-23 | 6.50 | $6.14 | 200 |
| 2024-10-22 | 6.55 | $6.14 | — |
| 2024-10-21 | 6.60 | $6.14 | — |
| 2024-10-18 | 6.65 | $6.14 | 102 |
| 2024-10-17 | 6.70 | $6.70 | — |
| 2024-10-16 | 6.71 | $6.70 | — |
| 2024-10-15 | 6.72 | $6.70 | — |
| 2024-10-14 | 6.72 | $6.70 | — |
| 2024-10-11 | 6.73 | $6.70 | — |
| 2024-10-10 | 6.74 | $6.70 | — |
| 2024-10-09 | 6.75 | $6.70 | — |
| 2024-10-08 | 6.76 | $6.70 | 200 |
| 2024-10-07 | 6.77 | $6.70 | — |
| 2024-10-04 | 6.78 | $6.70 | — |
| 2024-10-03 | 6.79 | $6.70 | 200 |
| 2024-10-02 | 6.81 | $6.70 | 200 |
| 2024-10-01 | 6.82 | $6.70 | 200 |
| 2024-09-30 | 6.84 | $6.70 | — |
| 2024-09-27 | 6.85 | $6.70 | 217 |
| 2024-09-26 | 6.87 | $6.40 | 331 |
| 2024-09-25 | 6.92 | $6.95 | 4050 |
| 2024-09-24 | 6.92 | $6.95 | — |
| 2024-09-23 | 6.91 | $6.95 | — |
| 2024-09-20 | 6.90 | $6.95 | 4050 |
| 2024-09-19 | 6.89 | $6.95 | 4050 |
| 2024-09-18 | 6.87 | $6.95 | 4050 |
| 2024-09-17 | 6.86 | $6.95 | 4050 |
| 2024-09-16 | 6.84 | $6.95 | 4050 |
| 2024-09-13 | 6.83 | $6.95 | — |
| 2024-09-12 | 6.80 | $6.96 | 4050 |
| 2024-09-11 | 6.78 | $6.68 | — |
| 2024-09-10 | 6.77 | $6.68 | 4050 |
| 2024-09-09 | 6.76 | $6.93 | 4050 |
| 2024-09-06 | 6.73 | $6.93 | 4050 |
| 2024-09-05 | 6.68 | $6.93 | 4050 |
| 2024-09-04 | 6.63 | $6.93 | 225 |
| 2024-09-03 | 6.58 | $6.86 | 4084 |
| 2024-08-30 | 6.53 | $6.91 | 8750 |
| 2024-08-29 | 6.46 | $6.91 | 8750 |
| 2024-08-28 | 6.40 | $6.91 | 229 |
| 2024-08-27 | 6.33 | $6.60 | 8750 |
| 2024-08-26 | 6.29 | $6.60 | 510 |
| 2024-08-23 | 6.24 | $6.52 | — |
| 2024-08-22 | 6.20 | $6.52 | 251 |
| 2024-08-21 | 6.15 | $6.61 | 314 |
| 2024-08-20 | 6.10 | $6.72 | 8759 |
| 2024-08-19 | 6.02 | $6.51 | 645 |
| 2024-08-16 | 5.97 | $6.64 | 426 |
| 2024-08-15 | 5.90 | $5.97 | 204 |
| 2024-08-14 | 5.90 | $5.97 | 204 |
| 2024-08-13 | 5.90 | $5.97 | 204 |
| 2024-08-12 | 5.90 | $5.97 | — |
| 2024-08-09 | 5.90 | $5.97 | 2871 |
| 2024-08-08 | 5.90 | $5.56 | 204 |
| 2024-08-07 | 5.95 | $5.56 | 169 |
| 2024-08-06 | 6.01 | $5.56 | 571 |
| 2024-08-05 | 6.07 | $6.14 | 204 |
| 2024-08-02 | 6.08 | $6.14 | 204 |
| 2024-08-01 | 6.09 | $6.14 | 204 |
| 2024-07-31 | 6.10 | $6.14 | 1436 |
| 2024-07-30 | 6.12 | $5.82 | 217 |
| 2024-07-29 | 6.16 | $5.75 | 204 |
| 2024-07-26 | 6.21 | $5.75 | 204 |
| 2024-07-25 | 6.26 | $5.75 | 219 |
| 2024-07-24 | 6.31 | $6.06 | — |
| 2024-07-23 | 6.32 | $6.06 | — |
| 2024-07-19 | 6.34 | $6.06 | 1095 |
| 2024-07-18 | 6.35 | $6.18 | 662 |
| 2024-07-08 | 6.36 | $6.46 | 459 |
| 2024-07-05 | 6.33 | $6.04 | 640 |
| 2024-06-26 | 6.35 | $6.08 | 2535 |
| 2024-06-10 | 6.37 | $6.48 | 200 |
| 2024-06-06 | 6.34 | $6.76 | 139 |
| 2024-06-05 | 6.29 | $6.70 | 139 |
| 2024-05-28 | 6.25 | $6.56 | 669 |
| 2024-05-16 | 6.21 | $6.92 | 204 |
| 2024-05-14 | 6.15 | $6.98 | 323 |
| 2024-05-10 | 6.08 | $6.76 | 454 |
| 2024-05-08 | 6.03 | $6.07 | 310 |
| 2024-05-07 | 6.05 | $6.01 | 274 |
| 2024-05-03 | 6.09 | $5.96 | 3083 |
| 2024-05-02 | 6.14 | $5.65 | 177 |
| 2024-04-25 | 6.22 | $5.71 | 325 |
| 2024-04-24 | 6.32 | $5.77 | 269 |
| 2024-04-16 | 6.42 | $5.75 | 251 |
| 2024-04-12 | 6.53 | $5.64 | 182 |
| 2024-04-11 | 6.66 | $6.02 | 558 |
| 2024-04-08 | 6.76 | $6.09 | 1063 |
| 2024-04-04 | 6.87 | $6.15 | 5864 |
| 2024-04-03 | 6.98 | $6.19 | 5074 |
| 2024-03-25 | 7.09 | $6.50 | 634 |
| 2024-03-20 | 7.18 | $6.55 | 277 |
| 2024-03-19 | 7.27 | $6.48 | 168 |
| 2024-03-18 | 7.37 | $6.56 | 750 |
| 2024-03-15 | 7.47 | $6.78 | 600 |
| 2024-03-13 | 7.56 | $7.07 | 806 |
| 2024-03-12 | 7.62 | $7.09 | 205 |
| 2024-03-11 | 7.68 | $6.84 | 318 |
| 2024-03-08 | 7.77 | $7.23 | 177 |
| 2024-03-05 | 7.83 | $7.64 | 357 |
| 2024-02-27 | 7.84 | $7.86 | — |
| 2024-02-26 | 7.84 | $7.86 | — |
| 2024-02-23 | 7.83 | $7.86 | — |
| 2024-02-22 | 7.83 | $7.86 | — |
| 2024-02-21 | 7.82 | $7.86 | — |
| 2024-02-20 | 7.81 | $7.86 | — |
| 2024-02-16 | 7.81 | $7.86 | — |
| 2024-02-15 | 7.80 | $7.86 | — |
| 2024-02-14 | 7.79 | $7.86 | — |
| 2024-02-13 | 7.78 | $7.86 | — |
| 2024-02-12 | 7.77 | $7.86 | — |
| 2024-02-09 | 7.76 | $7.86 | — |
| 2024-02-08 | 7.75 | $7.86 | 309 |
| 2024-02-07 | 7.74 | $7.73 | — |
| 2024-02-06 | 7.74 | $7.73 | — |
| 2024-02-05 | 7.75 | $7.73 | — |
| 2024-02-02 | 7.75 | $7.73 | — |
| 2024-02-01 | 7.75 | $7.73 | — |
| 2024-01-31 | 7.76 | $7.73 | — |
| 2024-01-30 | 7.77 | $7.73 | — |
| 2024-01-29 | 7.78 | $7.73 | — |
| 2024-01-26 | 7.79 | $7.73 | — |
| 2024-01-25 | 7.80 | $7.73 | 196 |
| 2024-01-24 | 7.82 | $7.93 | — |
| 2024-01-23 | 7.81 | $7.93 | 488 |
| 2024-01-22 | 7.81 | $7.70 | — |
| 2024-01-19 | 7.83 | $7.70 | — |
| 2024-01-18 | 7.85 | $7.70 | 605 |
| 2024-01-17 | 7.87 | $7.44 | — |
| 2024-01-16 | 7.92 | $7.44 | 531 |
| 2024-01-12 | 7.97 | $7.87 | 180 |
| 2024-01-11 | 7.98 | $8.01 | — |
| 2024-01-10 | 7.98 | $8.01 | 2585 |
| 2024-01-09 | 7.97 | $7.99 | — |
| 2024-01-08 | 7.97 | $7.99 | 315 |
| 2024-01-05 | 7.97 | $7.68 | — |
| 2024-01-04 | 7.99 | $7.68 | 154 |
| 2024-01-03 | 8.02 | $8.18 | — |
| 2024-01-02 | 8.00 | $8.18 | — |
| 2023-12-29 | 7.97 | $8.18 | 191 |
| 2023-12-28 | 7.94 | $8.00 | — |
| 2023-12-27 | 7.93 | $8.00 | — |
| 2023-12-26 | 7.92 | $8.00 | — |
| 2023-12-22 | 7.90 | $8.00 | — |
| 2023-12-21 | 7.89 | $8.00 | 1630 |
| 2023-12-20 | 7.87 | $7.95 | — |
| 2023-12-19 | 7.85 | $7.95 | — |
| 2023-12-18 | 7.83 | $7.95 | — |
| 2023-12-15 | 7.81 | $7.95 | — |
| 2023-12-14 | 7.78 | $7.95 | — |
| 2023-12-13 | 7.76 | $7.95 | — |
| 2023-12-12 | 7.72 | $7.95 | — |
| 2023-12-11 | 7.69 | $7.95 | 230 |
| 2023-12-08 | 7.64 | $7.74 | — |
| 2023-12-07 | 7.62 | $7.74 | — |
| 2023-12-06 | 7.58 | $7.74 | — |
| 2023-12-05 | 7.54 | $7.74 | — |
| 2023-12-04 | 7.50 | $7.74 | — |
| 2023-12-01 | 7.45 | $7.74 | — |
| 2023-11-30 | 7.39 | $7.74 | — |
| 2023-11-29 | 7.32 | $7.74 | — |
| 2023-11-28 | 7.24 | $7.74 | — |
| 2023-11-27 | 7.16 | $7.74 | 223 |
| 2023-11-24 | 7.06 | $7.30 | — |
| 2023-11-22 | 7.00 | $7.30 | 305 |
| 2023-11-21 | 6.93 | $7.59 | — |
| 2023-11-20 | 6.84 | $7.59 | 982 |
| 2023-11-17 | 6.73 | $7.55 | — |
| 2023-11-16 | 6.63 | $7.55 | 1143 |
| 2023-11-15 | 6.52 | $7.05 | — |
| 2023-11-14 | 6.46 | $7.05 | — |
| 2023-11-13 | 6.41 | $7.05 | 720 |
| 2023-11-10 | 6.34 | $6.60 | — |
| 2023-11-09 | 6.32 | $6.60 | — |
| 2023-11-08 | 6.29 | $6.60 | 1690 |
| 2023-11-07 | 6.26 | $6.47 | 1120 |
| 2023-11-06 | 6.24 | $6.34 | 928 |
| 2023-11-03 | 6.23 | $6.59 | 143 |
| 2023-11-02 | 6.19 | $6.24 | 1028 |
| 2023-11-01 | 6.18 | $6.00 | 571 |
| 2023-10-31 | 6.19 | $5.85 | 140 |
| 2023-10-30 | 6.22 | $5.95 | 20788 |
| 2023-10-27 | 6.24 | $5.65 | — |
| 2023-10-26 | 6.28 | $5.65 | 1566 |
| 2023-10-25 | 6.33 | $5.70 | 2696 |
| 2023-10-24 | 6.38 | $6.79 | — |
| 2023-10-23 | 6.31 | $6.79 | 9070 |
| 2023-10-20 | 6.24 | $6.92 | — |
| 2023-10-19 | 6.16 | $6.92 | 518 |
| 2023-10-18 | 6.08 | $6.87 | 1866 |
| 2023-10-17 | 6.00 | $7.15 | 10994 |
| 2023-10-16 | 5.89 | $6.05 | 4783 |
| 2023-10-13 | 5.89 | $5.94 | — |
| 2023-10-12 | 5.90 | $5.94 | 720 |
| 2023-10-11 | 5.91 | $5.77 | — |
| 2023-10-10 | 5.94 | $5.77 | — |
| 2023-10-09 | 5.98 | $5.77 | — |
| 2023-10-06 | 6.02 | $5.77 | — |
| 2023-10-05 | 6.07 | $5.77 | — |
| 2023-10-04 | 6.12 | $5.77 | 827 |
| 2023-10-03 | 6.17 | $5.70 | 688 |
| 2023-10-02 | 6.24 | $5.85 | — |
| 2023-09-29 | 6.30 | $5.85 | 254 |
| 2023-09-28 | 6.36 | $5.91 | — |
| 2023-09-27 | 6.43 | $5.91 | — |
| 2023-09-26 | 6.50 | $5.91 | 205 |
| 2023-09-25 | 6.57 | $6.22 | 190 |
| 2023-09-22 | 6.63 | $6.33 | 273 |
| 2023-09-21 | 6.67 | $6.69 | — |
| 2023-09-20 | 6.68 | $6.69 | 340 |
| 2023-09-19 | 6.69 | $6.49 | 172 |
| 2023-09-18 | 6.73 | $6.28 | 1196 |
| 2023-09-15 | 6.79 | $6.60 | 572 |
| 2023-09-14 | 6.82 | $6.35 | 743 |
| 2023-09-13 | 6.88 | $6.69 | — |
| 2023-09-12 | 6.92 | $6.69 | — |
| 2023-09-11 | 6.96 | $6.69 | — |
| 2023-09-08 | 7.01 | $6.69 | 1351 |
| 2023-09-07 | 7.06 | $6.68 | — |
| 2023-09-06 | 7.12 | $6.68 | — |
| 2023-09-05 | 7.18 | $6.68 | 372 |
| 2023-09-01 | 7.25 | $7.22 | — |
| 2023-08-31 | 7.27 | $7.22 | — |
| 2023-08-30 | 7.29 | $7.22 | 162 |
| 2023-08-29 | 7.31 | $6.92 | 1170 |
| 2023-08-28 | 7.37 | $7.13 | — |
| 2023-08-25 | 7.42 | $7.13 | — |
| 2023-08-24 | 7.47 | $7.13 | 1729 |
| 2023-08-23 | 7.53 | $7.04 | 836 |
| 2023-08-22 | 7.60 | $7.05 | 614 |
| 2023-08-21 | 7.69 | $7.10 | 856 |
| 2023-08-18 | 7.77 | $6.92 | 536 |
| 2023-08-17 | 7.88 | $7.66 | — |
| 2023-08-16 | 7.93 | $7.66 | 351 |
| 2023-08-15 | 7.98 | $7.86 | 288 |
| 2023-08-14 | 8.01 | $7.70 | 2087 |
| 2023-08-11 | 8.06 | $7.83 | 273 |
| 2023-08-10 | 8.09 | $7.92 | 253 |
| 2023-08-09 | 8.12 | $7.79 | 155 |
| 2023-08-08 | 8.16 | $7.62 | 305 |
| 2023-08-07 | 8.22 | $7.61 | 171 |
| 2023-08-04 | 8.28 | $7.94 | 560 |
| 2023-08-03 | 8.30 | $7.69 | 188 |
| 2023-08-02 | 8.36 | $7.76 | 151 |
| 2023-08-01 | 8.40 | $7.98 | 3319 |
| 2023-07-31 | 8.43 | $8.75 | — |
| 2023-07-28 | 8.37 | $8.75 | 340 |
| 2023-07-27 | 8.31 | $8.60 | — |
| 2023-07-26 | 8.27 | $8.60 | — |
| 2023-07-25 | 8.22 | $8.60 | — |
| 2023-07-24 | 8.17 | $8.60 | — |
| 2023-07-21 | 8.11 | $8.60 | — |
| 2023-07-18 | 8.06 | $8.60 | 115 |
| 2023-07-17 | 8.00 | $8.57 | 390 |
| 2023-07-14 | 7.94 | $8.54 | 551 |
| 2023-07-13 | 7.88 | $7.84 | — |
| 2023-07-12 | 7.89 | $7.84 | — |
| 2023-07-11 | 7.90 | $7.84 | — |
| 2023-07-10 | 7.91 | $7.84 | — |
| 2023-07-07 | 7.91 | $7.84 | — |
| 2023-06-30 | 7.92 | $7.84 | 706 |
| 2023-06-29 | 7.93 | $7.81 | 428 |
| 2023-06-28 | 7.95 | $7.99 | — |
| 2023-06-27 | 7.94 | $7.99 | 270 |
| 2023-06-26 | 7.93 | $7.64 | 842 |
| 2023-06-23 | 7.96 | $7.76 | — |
| 2023-06-22 | 7.98 | $7.76 | 697 |
| 2023-06-21 | 8.00 | $8.11 | — |
| 2023-06-20 | 7.99 | $8.11 | 339 |
| 2023-06-16 | 7.98 | $8.03 | 121 |
| 2023-06-15 | 7.98 | $8.21 | 283 |
| 2023-06-14 | 7.96 | $8.23 | 405 |
| 2023-06-13 | 7.93 | $7.93 | 404 |
| 2023-06-12 | 7.94 | $7.65 | 635 |
| 2023-06-09 | 7.98 | $8.22 | 245 |
| 2023-06-08 | 7.96 | $7.94 | 3359 |
| 2023-06-07 | 7.97 | $7.82 | — |
| 2023-06-06 | 7.99 | $7.82 | 394 |
| 2023-06-05 | 8.01 | $7.95 | 1261 |
| 2023-06-02 | 8.02 | $8.03 | 231 |
| 2023-06-01 | 8.02 | $7.89 | 262 |
| 2023-05-31 | 8.04 | $7.80 | 1159 |
| 2023-05-30 | 8.07 | $7.82 | 151 |
| 2023-05-26 | 8.10 | $7.83 | 1182 |
| 2023-05-25 | 8.14 | $7.87 | 9517 |
| 2023-05-24 | 8.17 | $8.02 | 600 |
| 2023-05-23 | 8.19 | $8.42 | 2519 |
| 2023-05-22 | 8.17 | $8.18 | — |
| 2023-05-19 | 8.17 | $8.18 | — |
| 2023-05-18 | 8.17 | $8.18 | — |
| 2023-05-17 | 8.18 | $8.18 | — |
| 2023-05-16 | 8.17 | $8.18 | — |
| 2023-05-11 | 8.17 | $8.18 | 197 |
| 2023-05-10 | 8.16 | $8.07 | — |
| 2023-05-09 | 8.16 | $8.07 | — |
| 2023-05-08 | 8.16 | $8.07 | 667 |
| 2023-05-05 | 8.16 | $7.93 | 374 |
| 2023-05-04 | 8.17 | $7.71 | 310 |
| 2023-05-03 | 8.21 | $8.39 | — |
| 2023-05-02 | 8.18 | $8.39 | — |
| 2023-05-01 | 8.14 | $8.39 | — |
| 2023-04-28 | 8.10 | $8.39 | — |
| 2023-04-27 | 8.05 | $8.39 | — |
| 2023-04-20 | 8.01 | $8.39 | 500 |
| 2023-04-19 | 7.96 | $8.41 | — |
| 2023-04-18 | 7.91 | $8.41 | 200 |
| 2023-04-17 | 7.85 | $8.18 | 490 |
| 2023-04-14 | 7.82 | $8.10 | 1228 |
| 2023-04-13 | 7.78 | $8.32 | 375 |
| 2023-04-12 | 7.72 | $7.48 | — |
| 2023-04-11 | 7.75 | $7.48 | — |
| 2023-04-10 | 7.77 | $7.48 | 594 |
| 2023-04-06 | 7.80 | $7.98 | 252 |
| 2023-04-05 | 7.79 | $7.88 | 300 |
| 2023-04-04 | 7.78 | $7.88 | 245 |
| 2023-04-03 | 7.77 | $7.88 | 1256 |
| 2023-03-31 | 7.77 | $7.79 | — |
| 2023-03-30 | 7.77 | $7.79 | 422 |
| 2023-03-29 | 7.78 | $7.79 | 3740 |
| 2023-03-28 | 7.79 | $7.68 | — |
| 2023-03-27 | 7.81 | $7.68 | 946 |
| 2023-03-24 | 7.84 | $7.61 | 376 |
| 2023-03-23 | 7.87 | $8.03 | 2986 |
| 2023-03-22 | 7.86 | $7.91 | 778 |
| 2023-03-21 | 7.86 | $7.97 | 1201 |
| 2023-03-20 | 7.86 | $7.60 | 3023 |
| 2023-03-17 | 7.89 | $7.26 | 7355 |
| 2023-03-16 | 7.97 | $7.60 | 250 |
| 2023-03-15 | 8.01 | $7.57 | 1550 |
| 2023-03-14 | 8.06 | $7.85 | 5126 |
| 2023-03-13 | 8.09 | $7.65 | 775 |
| 2023-03-10 | 8.14 | $8.28 | — |
| 2023-03-09 | 8.14 | $8.28 | 153 |
| 2023-03-08 | 8.14 | $8.01 | 237 |
| 2023-03-07 | 8.16 | $7.91 | 244 |
| 2023-03-06 | 8.21 | $8.49 | 664 |
| 2023-03-03 | 8.20 | $8.19 | 2000 |
| 2023-03-02 | 8.22 | $8.07 | 2838 |
| 2023-03-01 | 8.26 | $8.02 | 181 |
| 2023-02-28 | 8.31 | $8.09 | 234 |
| 2023-02-27 | 8.35 | $8.10 | 1315 |
| 2023-02-24 | 8.39 | $7.81 | 127 |
| 2023-02-23 | 8.47 | $7.81 | 1734 |
| 2023-02-22 | 8.55 | $8.27 | 223 |
| 2023-02-21 | 8.60 | $8.06 | 202 |
| 2023-02-17 | 8.67 | $8.20 | 45 |
| 2023-02-16 | 8.73 | $8.20 | 722 |
| 2023-02-15 | 8.79 | $8.31 | 1958 |
| 2023-02-14 | 8.85 | $8.38 | 249 |
| 2023-02-13 | 8.90 | $8.50 | 138 |
| 2023-02-10 | 8.93 | $9.16 | — |
| 2023-02-09 | 8.90 | $9.16 | 1604 |
| 2023-02-08 | 8.87 | $8.73 | 33 |
| 2023-02-07 | 8.88 | $8.73 | 352 |
| 2023-02-06 | 8.89 | $8.91 | 845 |
| 2023-02-03 | 8.88 | $9.05 | 100 |
| 2023-02-02 | 8.85 | $9.31 | 423 |
| 2023-02-01 | 8.79 | $8.60 | — |
| 2023-01-31 | 8.80 | $8.60 | 14 |
| 2023-01-30 | 8.80 | $8.60 | 242 |
| 2023-01-27 | 8.79 | $8.96 | 443 |
| 2023-01-26 | 8.75 | $9.18 | 3 |
| 2023-01-25 | 8.68 | $9.18 | 69 |
| 2023-01-24 | 8.60 | $9.18 | — |
| 2023-01-23 | 8.52 | $9.18 | 411 |
| 2023-01-20 | 8.44 | $8.71 | 19 |
| 2023-01-19 | 8.39 | $8.71 | 1000 |
| 2023-01-18 | 8.34 | $8.69 | 525 |
| 2023-01-17 | 8.29 | $8.54 | 46 |
| 2023-01-13 | 8.25 | $8.54 | 55 |
| 2023-01-12 | 8.21 | $8.54 | 28 |
| 2023-01-11 | 8.16 | $8.54 | 482 |
| 2023-01-10 | 8.12 | $8.79 | 100 |
| 2023-01-09 | 8.05 | $8.79 | 1043 |
| 2023-01-06 | 7.98 | $8.25 | 676 |
| 2023-01-05 | 7.96 | $7.98 | 143 |
| 2023-01-04 | 7.96 | $8.18 | 973 |
| 2023-01-03 | 7.95 | $7.71 | 195 |
| 2022-12-30 | 7.99 | $7.71 | 404 |
| 2022-12-29 | 8.03 | $7.98 | 2828 |
| 2022-12-28 | 8.05 | $7.87 | 35 |
| 2022-12-27 | 8.08 | $7.87 | 3498 |
| 2022-12-23 | 8.12 | $7.94 | 1650 |
| 2022-12-22 | 8.15 | $7.86 | 1537 |
| 2022-12-21 | 8.20 | $8.19 | 346 |
| 2022-12-20 | 8.21 | $7.80 | 989 |
| 2022-12-19 | 8.27 | $7.99 | 4489 |
| 2022-12-16 | 8.31 | $7.84 | 1051 |
| 2022-12-15 | 8.38 | $7.84 | 849 |
| 2022-12-14 | 8.44 | $8.38 | 4136 |
| 2022-12-13 | 8.46 | $8.60 | 1259 |
| 2022-12-12 | 8.47 | $8.26 | 886 |
| 2022-12-09 | 8.51 | $8.02 | 2798 |
| 2022-12-08 | 8.58 | $8.37 | 399 |
| 2022-12-07 | 8.63 | $8.10 | 2550 |
| 2022-12-06 | 8.70 | $8.17 | 1265 |
| 2022-12-05 | 8.77 | $8.37 | 277 |
| 2022-12-02 | 8.82 | $8.99 | 1229 |
| 2022-12-01 | 8.80 | $8.77 | 4862 |
| 2022-11-30 | 8.81 | $8.45 | — |
| 2022-11-29 | 8.84 | $8.45 | 330 |
| 2022-11-28 | 8.88 | $8.73 | 2448 |
| 2022-11-25 | 8.89 | $8.84 | 1233 |
| 2022-11-23 | 8.89 | $8.61 | 103 |
| 2022-11-22 | 8.91 | $8.58 | 305 |
| 2022-11-21 | 8.93 | $8.52 | 414 |
| 2022-11-18 | 8.96 | $8.96 | 729 |
| 2022-11-17 | 8.95 | $8.89 | 610 |
| 2022-11-16 | 8.94 | $8.83 | 1274 |
| 2022-11-15 | 8.94 | $9.05 | 6279 |
| 2022-11-14 | 8.92 | $9.90 | 21793 |
| 2022-11-11 | 8.81 | $9.68 | 135 |
| 2022-11-10 | 8.71 | $9.68 | 4662 |
| 2022-11-09 | 8.61 | $8.89 | 111 |
| 2022-11-08 | 8.57 | $8.89 | 1500 |
| 2022-11-07 | 8.54 | $8.78 | 1758 |
| 2022-11-04 | 8.51 | $8.28 | 439 |
| 2022-11-03 | 8.53 | $8.06 | 526 |
| 2022-11-02 | 8.58 | $8.35 | 816 |
| 2022-11-01 | 8.59 | $8.46 | 1203 |
| 2022-10-31 | 8.60 | $8.56 | 970 |
| 2022-10-28 | 8.60 | $8.51 | 1177 |
| 2022-10-27 | 8.60 | $8.84 | 190 |
| 2022-10-26 | 8.56 | $8.75 | 1600 |
| 2022-10-25 | 8.53 | $8.75 | 743 |
| 2022-10-24 | 8.50 | $8.76 | 2427 |
| 2022-10-21 | 8.46 | $8.55 | 265 |
| 2022-10-20 | 8.45 | $8.82 | 822 |
| 2022-10-19 | 8.40 | $8.66 | 8345 |
| 2022-10-18 | 8.38 | $8.95 | 1253 |
| 2022-10-17 | 8.32 | $8.73 | 1209 |
| 2022-10-14 | 8.29 | $8.16 | 2113 |
| 2022-10-13 | 8.31 | $8.00 | 6121 |
| 2022-10-12 | 8.35 | $8.01 | 1676 |
| 2022-10-11 | 8.40 | $8.32 | 2455 |
| 2022-10-10 | 8.42 | $8.45 | 1520 |
| 2022-10-07 | 8.42 | $8.22 | 870 |
| 2022-10-06 | 8.45 | $8.53 | 753 |
| 2022-10-05 | 8.45 | $8.55 | 2115 |
| 2022-10-04 | 8.45 | $8.70 | 515 |
| 2022-10-03 | 8.43 | $8.20 | 5037 |
| 2022-09-30 | 8.46 | $8.00 | 6729 |
| 2022-09-29 | 8.50 | $8.03 | 2227 |
| 2022-09-28 | 8.55 | $8.36 | 2451 |
| 2022-09-27 | 8.56 | $8.47 | 4255 |
| 2022-09-26 | 8.56 | $8.35 | 6691 |
| 2022-09-23 | 8.57 | $8.06 | 2131 |
| 2022-09-22 | 8.61 | $8.48 | 2809 |
| 2022-09-21 | 8.61 | $8.75 | 1805 |
| 2022-09-20 | 8.58 | $8.94 | 1170 |
| 2022-09-19 | 8.54 | $8.94 | 1448 |
| 2022-09-16 | 8.49 | $8.74 | 1556 |
| 2022-09-15 | 8.46 | $8.76 | 2312 |
| 2022-09-14 | 8.44 | $8.83 | 395 |
| 2022-09-13 | 8.41 | $8.67 | 1898 |
| 2022-09-12 | 8.40 | $8.92 | 1923 |
| 2022-09-09 | 8.37 | $8.56 | 704 |
| 2022-09-08 | 8.38 | $8.28 | 2092 |
| 2022-09-07 | 8.41 | $8.20 | 1068 |
| 2022-09-06 | 8.46 | $8.30 | 1329 |
| 2022-09-02 | 8.50 | $8.14 | 18742 |
| 2022-09-01 | 8.56 | $8.13 | 682 |
| 2022-08-31 | 8.63 | $8.23 | 1481 |
| 2022-08-30 | 8.69 | $8.15 | 6029 |
| 2022-08-29 | 8.76 | $7.87 | 3695 |
| 2022-08-26 | 8.86 | $7.90 | 9506 |
| 2022-08-25 | 8.97 | $8.50 | 485 |
| 2022-08-24 | 9.03 | $8.84 | 2519 |
| 2022-08-23 | 9.05 | $8.58 | 5347 |
| 2022-08-22 | 9.09 | $8.45 | 1223 |
| 2022-08-19 | 9.15 | $8.97 | 117 |
| 2022-08-18 | 9.16 | $9.23 | 3251 |
| 2022-08-17 | 9.13 | $9.25 | 210 |
| 2022-08-16 | 9.10 | $9.23 | 445 |
| 2022-08-15 | 9.07 | $9.59 | 704 |
| 2022-08-12 | 9.00 | $9.59 | 860 |
| 2022-08-11 | 8.92 | $9.17 | 2734 |
| 2022-08-10 | 8.87 | $9.23 | 3640 |
| 2022-08-09 | 8.81 | $8.62 | 2012 |
| 2022-08-08 | 8.81 | $8.92 | 477 |
| 2022-08-05 | 8.77 | $8.88 | 6702 |
| 2022-08-04 | 8.73 | $9.10 | 863 |
| 2022-08-03 | 8.68 | $9.28 | 3121 |
| 2022-08-02 | 8.59 | $8.88 | 3862 |
| 2022-08-01 | 8.55 | $9.28 | 6728 |
| 2022-07-29 | 8.46 | $9.07 | 660 |
| 2022-07-28 | 8.38 | $9.11 | 645 |
| 2022-07-27 | 8.30 | $8.99 | 1156 |
| 2022-07-26 | 8.23 | $8.20 | 6171 |
| 2022-07-25 | 8.23 | $8.50 | 3159 |
| 2022-07-22 | 8.21 | $8.40 | 1751 |
| 2022-07-21 | 8.19 | $8.48 | 7650 |
| 2022-07-20 | 8.17 | $8.35 | 744 |
| 2022-07-19 | 8.16 | $8.49 | 86208 |
| 2022-07-18 | 8.13 | $8.01 | 34561 |
| 2022-07-15 | 8.16 | $7.83 | 19874 |
| 2022-07-14 | 8.19 | $7.55 | 20484 |
| 2022-07-13 | 8.26 | $8.06 | 4635 |
| 2022-07-12 | 8.28 | $8.16 | 12821 |
| 2022-07-11 | 8.28 | $8.04 | 23416 |
| 2022-07-08 | 8.31 | $8.51 | 2145 |
| 2022-07-07 | 8.30 | $8.37 | 20210 |
| 2022-07-06 | 8.32 | $8.25 | 8744 |
| 2022-07-05 | 8.35 | $8.01 | 18694 |
| 2022-07-01 | 8.41 | $8.19 | 19331 |
| 2022-06-30 | 8.47 | $8.27 | 3147 |
| 2022-06-29 | 8.53 | $8.34 | 27711 |
| 2022-06-28 | 8.59 | $8.37 | 64177 |
| 2022-06-27 | 8.66 | $8.45 | 16620 |
| 2022-06-24 | 8.73 | $8.69 | 10918 |
| 2022-06-23 | 8.78 | $8.38 | 1809 |
| 2022-06-22 | 8.88 | $8.50 | 7035 |
| 2022-06-21 | 8.96 | $8.32 | 24042 |
| 2022-06-17 | 9.07 | $8.53 | 10054 |
| 2022-06-16 | 9.16 | $7.94 | 22273 |
| 2022-06-15 | 9.31 | $7.90 | 20095 |
| 2022-06-14 | 9.47 | $7.51 | 9935 |
| 2022-06-13 | 9.68 | $7.77 | 21058 |
| 2022-06-10 | 9.86 | $8.58 | 46501 |
| 2022-06-09 | 9.98 | $9.76 | 8365 |
| 2022-06-08 | 9.98 | $10.19 | 26463 |
| 2022-06-07 | 9.93 | $10.00 | 4135 |
| 2022-06-06 | 9.91 | $10.17 | 34669 |
| 2022-06-03 | 9.86 | $10.28 | 6329 |
| 2022-06-02 | 9.80 | $10.05 | 4343 |
| 2022-06-01 | 9.77 | $10.19 | 23021 |
| 2022-05-31 | 9.72 | $10.05 | 1466 |
| 2022-05-27 | 9.68 | $10.30 | 287 |
| 2022-05-26 | 9.61 | $10.52 | 6411 |
| 2022-05-25 | 9.53 | $9.98 | 9656 |
| 2022-05-24 | 9.49 | $10.40 | 1835 |
| 2022-05-23 | 9.41 | $9.66 | 11750 |
| 2022-05-20 | 9.40 | $9.11 | 15845 |
| 2022-05-19 | 9.44 | $9.19 | 3719 |
| 2022-05-18 | 9.48 | $8.89 | 7656 |
| 2022-05-17 | 9.55 | $9.35 | 4832 |
| 2022-05-16 | 9.58 | $8.85 | 28296 |
| 2022-05-13 | 9.66 | $9.18 | 6399 |
| 2022-05-12 | 9.71 | $9.23 | 10268 |
| 2022-05-11 | 9.76 | $9.73 | 13494 |
| 2022-05-10 | 9.76 | $9.75 | 14567 |
| 2022-05-09 | 9.76 | $9.61 | 25345 |
| 2022-05-06 | 9.78 | $9.71 | 120691 |
| 2022-05-05 | 9.79 | $9.69 | 12524 |
| 2022-05-04 | 9.81 | $9.92 | 13199 |
| 2022-05-03 | 9.81 | $9.85 | 2911 |
| 2022-05-02 | 9.83 | $9.93 | 31089 |
| 2022-04-29 | 9.85 | $9.84 | 32396 |
| 2022-04-28 | 9.88 | $10.43 | 34274 |
| 2022-04-27 | 9.87 | $9.61 | 77815 |
| 2022-04-26 | 9.95 | $9.26 | 27196 |
| 2022-04-25 | 10.07 | $9.65 | 17013 |
| 2022-04-22 | 10.17 | $9.78 | 9275 |
| 2022-04-21 | 10.26 | $9.74 | 6470 |
| 2022-04-20 | 10.38 | $9.95 | 100 |
| 2022-04-19 | 10.48 | $9.54 | 31629 |
| 2022-04-18 | 10.63 | $9.17 | 20652 |
| 2022-04-14 | 10.83 | $9.75 | 24711 |
| 2022-04-13 | 10.99 | $9.81 | 197547 |
| 2022-04-12 | 11.15 | $9.97 | 131594 |
| 2022-04-11 | 11.30 | $10.06 | 66278 |
| 2022-04-08 | 11.45 | $10.17 | 126270 |
| 2022-04-07 | 11.59 | $10.08 | 40852 |
| 2022-04-06 | 11.75 | $11.03 | 19840 |
| 2022-04-05 | 11.82 | $11.29 | 478 |
| 2022-04-04 | 11.86 | $11.92 | 17106 |
| 2022-04-01 | 11.84 | $11.74 | 7371 |
| 2022-03-31 | 11.83 | $11.22 | 30527 |
| 2022-03-30 | 11.88 | $12.04 | 2619 |
| 2022-03-29 | 11.85 | $12.69 | 16060 |
| 2022-03-28 | 11.76 | $11.50 | 10048 |
| 2022-03-25 | 11.80 | $11.81 | 6696 |
| 2022-03-24 | 11.82 | $11.89 | 2115 |
| 2022-03-23 | 11.84 | $12.39 | 4272 |
| 2022-03-22 | 11.82 | $12.12 | 7682 |
| 2022-03-21 | 11.83 | $12.10 | 10611 |
| 2022-03-18 | 11.85 | $12.37 | 21073 |
| 2022-03-17 | 11.86 | $12.12 | 9621 |
| 2022-03-16 | 11.91 | $11.84 | 4867 |
| 2022-03-15 | 11.99 | $11.00 | 5920 |
| 2022-03-14 | 12.18 | $10.98 | 1000 |
| 2022-03-11 | 12.38 | $10.88 | 10886 |
| 2022-03-10 | 12.61 | $11.47 | 49936 |
| 2022-03-09 | 12.81 | $11.43 | 15572 |
| 2022-03-08 | 13.03 | $10.73 | 6628 |
| 2022-03-07 | 13.33 | $11.53 | 78723 |
| 2022-03-04 | 13.57 | $11.40 | 85497 |
| 2022-03-03 | 13.84 | $12.32 | 84572 |
| 2022-03-02 | 14.04 | $12.84 | 138585 |
| 2022-03-01 | 14.21 | $12.68 | 96583 |
| 2022-02-28 | 14.39 | $13.79 | 24962 |
| 2022-02-25 | 14.48 | $13.87 | 47623 |
| 2022-02-24 | 14.56 | $14.00 | 27126 |
| 2022-02-23 | 14.62 | $13.83 | 30222 |
| 2022-02-22 | 14.71 | $14.00 | 9954 |
| 2022-02-18 | 14.79 | $14.08 | 2279 |
| 2022-02-17 | 14.86 | $14.03 | 13758 |
| 2022-02-16 | 14.95 | $15.16 | 11537 |
| 2022-02-15 | 14.93 | $15.10 | 72778 |
| 2022-02-14 | 14.92 | $14.61 | 17108 |
| 2022-02-11 | 14.96 | $14.70 | 4380 |
| 2022-02-10 | 14.99 | $15.04 | 5839 |
| 2022-02-09 | 15.00 | $15.42 | 967 |
| 2022-02-08 | 14.97 | $14.43 | 6501 |
| 2022-02-07 | 15.03 | $14.89 | 39132 |
| 2022-02-04 | 15.05 | $15.28 | 5494 |
| 2022-02-03 | 15.05 | $15.24 | 14256 |
| 2022-02-02 | 15.05 | $15.71 | 8852 |
| 2022-02-01 | 15.01 | $15.52 | 38785 |
| 2022-01-31 | 14.99 | $14.24 | 57372 |
| 2022-01-28 | 15.10 | $13.96 | 21566 |
| 2022-01-27 | 15.24 | $14.63 | 132340 |
| 2022-01-26 | 15.32 | $14.61 | 117707 |
| 2022-01-25 | 15.41 | $14.33 | 28626 |
| 2022-01-24 | 15.54 | $14.97 | 14231 |
| 2022-01-21 | 15.60 | $15.51 | 92039 |
| 2022-01-20 | 15.62 | $15.67 | 95911 |
| 2022-01-19 | 15.61 | $15.20 | 12417 |
| 2022-01-18 | 15.66 | $15.40 | 17432 |
| 2022-01-14 | 15.68 | $15.79 | 28792 |
| 2022-01-13 | 15.66 | $15.56 | 2859 |
| 2022-01-12 | 15.66 | $15.49 | 3877 |
| 2022-01-11 | 15.67 | $14.95 | 47 |
| 2022-01-10 | 15.73 | $14.95 | 1487 |
| 2022-01-07 | 15.80 | $16.38 | 133 |
| 2022-01-06 | 15.74 | $16.33 | 130 |
| 2022-01-05 | 15.67 | $16.12 | 140 |
| 2022-01-04 | 15.63 | $16.12 | 320 |
| 2022-01-03 | 15.57 | $15.82 | 835 |
| 2021-12-31 | 15.55 | $15.63 | 56 |
| 2021-12-30 | 15.54 | $15.63 | 178 |
| 2021-12-29 | 15.52 | $15.65 | 84 |
| 2021-12-28 | 15.50 | $15.65 | 164 |
| 2021-12-27 | 15.48 | $15.50 | 2185 |
| 2021-12-23 | 15.46 | $15.84 | 4740 |
| 2021-12-22 | 15.42 | $15.84 | 10431 |
| 2021-12-21 | 15.37 | $14.95 | 1564 |
| 2021-12-20 | 15.41 | $15.13 | 1482 |
| 2021-12-17 | 15.43 | $15.09 | 2481 |
| 2021-12-16 | 15.46 | $15.14 | 892 |
| 2021-12-15 | 15.50 | $15.72 | 2507 |
| 2021-12-14 | 15.49 | $15.20 | 872 |
| 2021-12-13 | 15.53 | $15.67 | 1503 |
| 2021-12-10 | 15.54 | $16.38 | 809 |
| 2021-12-09 | 15.49 | $16.17 | 4819 |
| 2021-12-08 | 15.45 | $15.83 | 345 |
| 2021-12-07 | 15.46 | $15.70 | 1175 |
| 2021-12-06 | 15.48 | $15.08 | 2802 |
| 2021-12-03 | 15.57 | $14.97 | 3405 |
| 2021-12-02 | 15.68 | $14.81 | 2550 |
| 2021-12-01 | 15.81 | $15.09 | 25554 |
| 2021-11-30 | 15.92 | $14.76 | 12523 |
| 2021-11-29 | 16.08 | $15.13 | 8493 |
| 2021-11-26 | 16.21 | $15.19 | 236 |
| 2021-11-24 | 16.35 | $15.09 | 1280 |
| 2021-11-23 | 16.52 | $15.54 | 8420 |
| 2021-11-22 | 16.67 | $15.10 | 1577 |
| 2021-11-19 | 16.88 | $16.10 | 3530 |
| 2021-11-18 | 17.02 | $16.15 | 1244 |
| 2021-11-17 | 17.17 | $16.58 | 1351 |
| 2021-11-16 | 17.30 | $17.01 | 22187 |
| 2021-11-15 | 17.40 | $16.98 | 4160 |
| 2021-11-12 | 17.53 | $17.26 | 1101 |
| 2021-11-11 | 17.63 | $17.71 | 1837 |
| 2021-11-10 | 17.70 | $16.69 | 1177 |
| 2021-11-09 | 17.88 | $16.36 | 14148 |
| 2021-11-08 | 18.10 | $16.68 | 25712 |
| 2021-11-05 | 18.29 | $17.04 | 9925 |
| 2021-11-04 | 18.46 | $17.02 | 1656 |
| 2021-11-03 | 18.64 | $16.87 | 14233 |
| 2021-11-02 | 18.84 | $16.82 | 5444 |
| 2021-11-01 | 19.06 | $16.82 | 5444 |
| 2021-10-29 | 19.27 | $17.04 | 2258 |
| 2021-10-28 | 19.48 | $17.92 | 2095 |
| 2021-10-27 | 19.60 | $19.76 | 302 |
| 2021-10-26 | 19.55 | $19.95 | 2732 |
| 2021-10-25 | 19.47 | $19.92 | 955 |
| 2021-10-22 | 19.40 | $20.84 | 1812 |
| 2021-10-21 | 19.24 | $19.72 | 3913 |
| 2021-10-20 | 19.19 | $20.01 | 340 |
| 2021-10-19 | 19.11 | $20.55 | 1818 |
| 2021-10-18 | 18.99 | $20.51 | 16525 |
| 2021-10-15 | 18.86 | $19.30 | 270 |
| 2021-10-14 | 18.86 | $19.28 | 3929 |
| 2021-10-13 | 18.87 | $18.68 | 3076 |
| 2021-10-12 | 18.95 | $18.11 | 3153 |
| 2021-10-11 | 19.09 | $18.31 | 945 |
| 2021-10-08 | 19.23 | $18.79 | 1197 |
| 2021-10-07 | 19.33 | $18.79 | 2030 |
| 2021-10-06 | 19.43 | $18.46 | 30324 |
| 2021-10-05 | 19.59 | $18.31 | 8077 |
| 2021-10-04 | 19.76 | $18.06 | 1211 |
| 2021-10-01 | 19.98 | $18.51 | 10206 |
| 2021-09-30 | 20.16 | $18.37 | 583 |
| 2021-09-29 | 20.37 | $19.00 | 9035 |
| 2021-09-28 | 20.53 | $19.49 | 438 |
| 2021-09-27 | 20.65 | $20.72 | 449 |
| 2021-09-24 | 20.65 | $20.18 | 436 |
| 2021-09-23 | 20.71 | $20.55 | 813 |
| 2021-09-22 | 20.73 | $20.20 | 2129 |
| 2021-09-21 | 20.78 | $20.65 | 5021 |
| 2021-09-20 | 20.80 | $20.52 | 356 |
| 2021-09-17 | 20.82 | $21.09 | 993 |
| 2021-09-16 | 20.79 | $20.73 | 1521 |
| 2021-09-15 | 20.80 | $20.67 | 124 |
| 2021-09-14 | 20.81 | $20.67 | 460 |
| 2021-09-13 | 20.82 | $20.92 | 178 |
| 2021-09-10 | 20.81 | $20.68 | 221 |
| 2021-09-09 | 20.82 | $20.82 | 337 |
| 2021-09-08 | 20.81 | $20.72 | 438 |
| 2021-09-07 | 20.82 | $21.34 | 751 |
| 2021-09-03 | 20.76 | $20.61 | 854 |
| 2021-09-02 | 20.77 | $20.79 | 853 |
| 2021-09-01 | 20.76 | $20.89 | 834 |
| 2021-08-31 | 20.74 | $21.57 | 3436 |
| 2021-08-30 | 20.66 | $20.37 | 1475 |
| 2021-08-27 | 20.69 | $20.32 | 2422 |
| 2021-08-26 | 20.74 | $21.25 | 880 |
| 2021-08-25 | 20.70 | $20.30 | 913 |
| 2021-08-24 | 20.75 | $20.89 | 4447 |
| 2021-08-23 | 20.76 | $20.55 | 3677 |
| 2021-08-20 | 20.80 | $20.97 | 2982 |
| 2021-08-19 | 20.82 | $20.32 | 1572 |
| 2021-08-18 | 20.90 | $20.60 | 797 |
| 2021-08-17 | 20.96 | $21.07 | 5906 |
| 2021-08-16 | 20.97 | $21.12 | 4877 |
| 2021-08-13 | 20.98 | $20.85 | 4029 |
| 2021-08-12 | 21.01 | $20.51 | 1020 |
| 2021-08-11 | 21.09 | $20.55 | 935 |
| 2021-08-10 | 21.17 | $20.41 | 6834 |
| 2021-08-09 | 21.27 | $20.70 | 1183 |
| 2021-08-06 | 21.36 | $20.30 | 550 |
| 2021-08-05 | 21.49 | $20.54 | 1009 |
| 2021-08-04 | 21.60 | $20.71 | 3832 |
| 2021-08-03 | 21.71 | $21.06 | 1735 |
| 2021-08-02 | 21.80 | $21.43 | 1281 |
| 2021-07-30 | 21.86 | $21.54 | 1122 |
| 2021-07-29 | 21.91 | $22.25 | 41237 |
| 2021-07-28 | 21.89 | $21.76 | 39004 |
| 2021-07-27 | 21.93 | $21.53 | 2585 |
| 2021-07-26 | 21.99 | $22.24 | 1431 |
| 2021-07-23 | 21.98 | $22.20 | 3466 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.54
2026-07-20
Close Price
$4.67
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.20
Average
8.19
Maximum
21.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.54 | $4.67 | 1 |
| 2026-07-17 | 4.49 | $4.67 | 1 |
| 2026-07-16 | 4.43 | $4.67 | — |
| 2026-07-15 | 4.36 | $4.67 | 1100 |
| 2026-07-14 | 4.29 | $4.46 | 7300 |
| 2026-07-13 | 4.24 | $4.46 | 7300 |
| 2026-07-10 | 4.18 | $4.46 | 7300 |
| 2026-07-09 | 4.12 | $4.15 | 7400 |
| 2026-07-08 | 4.11 | $4.21 | 1250 |
| 2026-07-07 | 4.09 | $4.21 | — |
| 2026-07-06 | 4.06 | $4.21 | 1250 |
| 2026-07-02 | 4.03 | $4.21 | 1250 |
| 2026-07-01 | 3.99 | $4.29 | 10808 |
| 2026-06-30 | 3.93 | $4.08 | 600 |
| 2026-06-29 | 3.91 | $4.10 | 1901 |
| 2026-06-26 | 3.87 | $3.93 | 973 |
| 2026-06-25 | 3.87 | $3.93 | 1000 |
| 2026-06-24 | 3.87 | $3.78 | 1105 |
| 2026-06-23 | 3.90 | $3.90 | 628 |
| 2026-06-22 | 3.91 | $4.10 | 7350 |
| 2026-06-18 | 3.88 | $4.00 | 7350 |
| 2026-06-17 | 3.87 | $4.00 | 7350 |
| 2026-06-16 | 3.86 | $4.00 | 7350 |
| 2026-06-15 | 3.85 | $4.00 | 7350 |
| 2026-06-12 | 3.83 | $3.79 | 100 |
| 2026-06-11 | 3.86 | $3.79 | 10344 |
| 2026-06-10 | 3.89 | $3.83 | 25640 |
| 2026-06-09 | 3.92 | $3.83 | 31938 |
| 2026-06-08 | 3.96 | $3.79 | 6839 |
| 2026-06-05 | 4.01 | $3.91 | 380 |
| 2026-06-04 | 4.04 | $3.90 | 501 |
| 2026-06-03 | 4.09 | $4.10 | 60 |
| 2026-06-02 | 4.10 | $4.10 | 60 |
| 2026-06-01 | 4.11 | $4.10 | 60 |
| 2026-05-29 | 4.12 | $4.10 | 564 |
| 2026-05-28 | 4.13 | $3.95 | 183 |
| 2026-05-27 | 4.18 | $3.94 | 1000 |
| 2026-05-26 | 4.25 | $4.05 | 346 |
| 2026-05-22 | 4.29 | $3.90 | 1000 |
| 2026-05-21 | 4.38 | $3.96 | 810 |
| 2026-05-20 | 4.47 | $3.90 | 9010 |
| 2026-05-19 | 4.58 | $4.00 | 11000 |
| 2026-05-18 | 4.70 | $4.20 | 2 |
| 2026-05-15 | 4.78 | $4.20 | 857 |
| 2026-05-14 | 4.88 | $4.35 | 600 |
| 2026-05-13 | 4.97 | $4.35 | 600 |
| 2026-05-12 | 5.06 | $5.30 | 7460 |
| 2026-05-11 | 4.97 | $5.30 | 7460 |
| 2026-05-08 | 4.86 | $4.85 | 7460 |
| 2026-05-07 | 4.83 | $4.87 | — |
| 2026-05-06 | 4.78 | $4.86 | 9077 |
| 2026-05-05 | 4.73 | $4.69 | 2715 |
| 2026-05-04 | 4.71 | $4.85 | 10906 |
| 2026-05-01 | 4.64 | $4.68 | 23420 |
| 2026-04-30 | 4.60 | $4.64 | 23420 |
| 2026-04-29 | 4.56 | $4.68 | 73450 |
| 2026-04-28 | 4.50 | $4.75 | 279406 |
| 2026-04-27 | 4.41 | $4.51 | 1274 |
| 2026-04-24 | 4.37 | $4.41 | 1869 |
| 2026-04-23 | 4.33 | $4.36 | 331 |
| 2026-04-22 | 4.30 | $4.44 | 400 |
| 2026-04-21 | 4.24 | $4.44 | 412 |
| 2026-04-20 | 4.17 | $4.33 | 3871 |
| 2026-04-17 | 4.12 | $4.25 | 3071 |
| 2026-04-16 | 4.07 | $4.29 | 9794 |
| 2026-04-15 | 4.00 | $4.36 | 13289 |
| 2026-04-14 | 3.91 | $4.14 | 385 |
| 2026-04-13 | 3.85 | $3.82 | 3453 |
| 2026-04-10 | 3.84 | $4.02 | 609 |
| 2026-04-09 | 3.79 | $4.42 | 11308 |
| 2026-04-08 | 3.65 | $3.94 | 2657 |
| 2026-04-07 | 3.59 | $3.82 | 524 |
| 2026-04-06 | 3.55 | $3.62 | 961 |
| 2026-04-02 | 3.53 | $3.73 | 191 |
| 2026-04-01 | 3.50 | $3.75 | 18440 |
| 2026-03-31 | 3.45 | $3.65 | 326 |
| 2026-03-30 | 3.42 | $3.96 | 10297 |
| 2026-03-27 | 3.32 | $3.48 | 1248 |
| 2026-03-26 | 3.30 | $3.54 | 11495 |
| 2026-03-25 | 3.27 | $3.49 | 2871 |
| 2026-03-24 | 3.25 | $3.59 | 6786 |
| 2026-03-23 | 3.20 | $3.36 | 2933 |
| 2026-03-20 | 3.20 | $3.24 | 3892 |
| 2026-03-19 | 3.22 | $3.24 | 2510 |
| 2026-03-18 | 3.24 | $3.12 | 1257 |
| 2026-03-17 | 3.30 | $3.27 | 3400 |
| 2026-03-16 | 3.34 | $3.09 | 6709 |
| 2026-03-13 | 3.42 | $3.38 | 4682 |
| 2026-03-12 | 3.45 | $3.34 | 5678 |
| 2026-03-11 | 3.50 | $3.95 | 37612 |
| 2026-03-10 | 3.44 | $3.41 | 15049 |
| 2026-03-09 | 3.47 | $3.29 | 15049 |
| 2026-03-06 | 3.54 | $3.22 | 19043 |
| 2026-03-05 | 3.63 | $3.22 | 3366 |
| 2026-03-04 | 3.74 | $3.96 | 4445 |
| 2026-03-03 | 3.72 | $3.82 | 732 |
| 2026-03-02 | 3.72 | $3.95 | 2752 |
| 2026-02-27 | 3.69 | $3.89 | 2365 |
| 2026-02-26 | 3.68 | $3.69 | 1 |
| 2026-02-25 | 3.70 | $3.69 | 1 |
| 2026-02-24 | 3.73 | $3.69 | 599 |
| 2026-02-23 | 3.77 | $3.79 | 1706 |
| 2026-02-20 | 3.80 | $3.76 | 1213 |
| 2026-02-19 | 3.83 | $3.70 | 584 |
| 2026-02-18 | 3.89 | $3.71 | 8686 |
| 2026-02-17 | 3.95 | $3.78 | 3144 |
| 2026-02-13 | 4.01 | $3.87 | 10132 |
| 2026-02-12 | 4.06 | $3.96 | 2811 |
| 2026-02-11 | 4.10 | $4.03 | — |
| 2026-02-10 | 4.13 | $4.03 | 491 |
| 2026-02-09 | 4.17 | $4.12 | — |
| 2026-02-06 | 4.20 | $4.12 | — |
| 2026-02-05 | 4.24 | $4.12 | 772 |
| 2026-02-04 | 4.28 | $4.12 | 1536 |
| 2026-02-03 | 4.33 | $4.23 | 609 |
| 2026-02-02 | 4.36 | $4.23 | 3542 |
| 2026-01-30 | 4.40 | $4.38 | — |
| 2026-01-29 | 4.41 | $4.38 | 1833 |
| 2026-01-28 | 4.43 | $4.43 | 609 |
| 2026-01-27 | 4.44 | $4.43 | 609 |
| 2026-01-26 | 4.45 | $4.43 | 609 |
| 2026-01-23 | 4.47 | $4.43 | 609 |
| 2026-01-22 | 4.48 | $4.56 | 876 |
| 2026-01-21 | 4.47 | $4.40 | 733 |
| 2026-01-20 | 4.50 | $4.34 | 2283 |
| 2026-01-16 | 4.54 | $4.39 | 500 |
| 2026-01-15 | 4.58 | $4.39 | 500 |
| 2026-01-14 | 4.63 | $4.54 | 500 |
| 2026-01-13 | 4.65 | $4.54 | 500 |
| 2026-01-12 | 4.68 | $4.54 | 708 |
| 2026-01-09 | 4.71 | $4.62 | 500 |
| 2026-01-08 | 4.72 | $4.75 | 500 |
| 2026-01-07 | 4.72 | $4.75 | 500 |
| 2026-01-06 | 4.71 | $4.75 | — |
| 2026-01-05 | 4.70 | $4.75 | 500 |
| 2026-01-02 | 4.69 | $4.75 | 500 |
| 2025-12-31 | 4.68 | $4.75 | 500 |
| 2025-12-30 | 4.66 | $4.75 | 500 |
| 2025-12-29 | 4.65 | $4.75 | 500 |
| 2025-12-26 | 4.63 | $4.75 | 500 |
| 2025-12-24 | 4.60 | $4.75 | 6537 |
| 2025-12-23 | 4.58 | $4.56 | 1800 |
| 2025-12-22 | 4.59 | $4.68 | 400 |
| 2025-12-19 | 4.58 | $4.68 | 400 |
| 2025-12-18 | 4.56 | $4.68 | 400 |
| 2025-12-17 | 4.55 | $4.68 | 400 |
| 2025-12-16 | 4.53 | $4.68 | 400 |
| 2025-12-15 | 4.51 | $4.68 | — |
| 2025-12-12 | 4.49 | $4.68 | — |
| 2025-12-11 | 4.46 | $4.68 | — |
| 2025-12-10 | 4.44 | $4.68 | 400 |
| 2025-12-09 | 4.41 | $4.68 | 2265 |
| 2025-12-08 | 4.37 | $4.59 | 447 |
| 2025-12-05 | 4.35 | $4.56 | 400 |
| 2025-12-04 | 4.33 | $4.56 | 400 |
| 2025-12-03 | 4.31 | $4.46 | 400 |
| 2025-12-02 | 4.32 | $4.46 | 400 |
| 2025-12-01 | 4.32 | $4.54 | 655 |
| 2025-11-28 | 4.31 | $4.41 | — |
| 2025-11-26 | 4.33 | $4.41 | 400 |
| 2025-11-25 | 4.35 | $4.41 | 420 |
| 2025-11-24 | 4.38 | $4.25 | 2016 |
| 2025-11-21 | 4.44 | $4.32 | 1361 |
| 2025-11-20 | 4.51 | $4.17 | 558 |
| 2025-11-19 | 4.62 | $4.39 | 508 |
| 2025-11-18 | 4.70 | $4.57 | 1348 |
| 2025-11-17 | 4.76 | $4.78 | 398 |
| 2025-11-14 | 4.79 | $4.78 | 9 |
| 2025-11-13 | 4.82 | $4.78 | 1503 |
| 2025-11-12 | 4.86 | $4.75 | 9 |
| 2025-11-11 | 4.91 | $4.75 | 586 |
| 2025-11-10 | 4.98 | $4.63 | 1323 |
| 2025-11-07 | 5.08 | $4.87 | 732 |
| 2025-11-06 | 5.14 | $4.72 | 775 |
| 2025-11-05 | 5.25 | $5.13 | 9 |
| 2025-11-04 | 5.30 | $5.13 | 1035 |
| 2025-11-03 | 5.35 | $5.23 | 2200 |
| 2025-10-31 | 5.38 | $5.34 | 2200 |
| 2025-10-30 | 5.40 | $5.34 | 2200 |
| 2025-10-29 | 5.43 | $5.53 | 2200 |
| 2025-10-28 | 5.42 | $5.53 | — |
| 2025-10-27 | 5.41 | $5.53 | 5268 |
| 2025-10-24 | 5.39 | $5.38 | — |
| 2025-10-23 | 5.41 | $5.38 | 163 |
| 2025-10-22 | 5.43 | $5.43 | 109 |
| 2025-10-21 | 5.45 | $5.38 | 368 |
| 2025-10-20 | 5.47 | $5.22 | — |
| 2025-10-17 | 5.54 | $5.22 | 20147 |
| 2025-10-16 | 5.62 | $5.59 | 2377 |
| 2025-10-15 | 5.63 | $5.40 | 2284 |
| 2025-10-14 | 5.69 | $5.59 | 166 |
| 2025-10-13 | 5.71 | $5.85 | — |
| 2025-10-10 | 5.69 | $5.85 | — |
| 2025-10-09 | 5.66 | $5.85 | 5031 |
| 2025-10-08 | 5.62 | $5.80 | 1260 |
| 2025-10-07 | 5.59 | $5.76 | — |
| 2025-10-06 | 5.57 | $5.76 | 5069 |
| 2025-10-03 | 5.54 | $5.70 | 253 |
| 2025-10-02 | 5.52 | $5.77 | 11000 |
| 2025-10-01 | 5.48 | $5.58 | — |
| 2025-09-30 | 5.48 | $5.58 | — |
| 2025-09-29 | 5.48 | $5.58 | — |
| 2025-09-26 | 5.47 | $5.58 | — |
| 2025-09-25 | 5.47 | $5.58 | — |
| 2025-09-24 | 5.48 | $5.58 | — |
| 2025-09-23 | 5.48 | $5.58 | 5001 |
| 2025-09-22 | 5.48 | $5.51 | 5149 |
| 2025-09-19 | 5.50 | $5.46 | 3785 |
| 2025-09-18 | 5.54 | $5.42 | — |
| 2025-09-17 | 5.59 | $5.42 | — |
| 2025-09-16 | 5.65 | $5.42 | — |
| 2025-09-15 | 5.73 | $5.42 | 100 |
| 2025-09-12 | 5.81 | $5.42 | — |
| 2025-09-11 | 5.91 | $5.42 | 303 |
| 2025-09-10 | 6.03 | $5.39 | 280 |
| 2025-09-09 | 6.17 | $6.11 | — |
| 2025-09-08 | 6.18 | $6.11 | — |
| 2025-09-05 | 6.20 | $6.12 | 276 |
| 2025-09-04 | 6.21 | $6.02 | — |
| 2025-09-03 | 6.25 | $6.02 | 35 |
| 2025-09-02 | 6.30 | $6.02 | — |
| 2025-08-29 | 6.35 | $6.02 | 654 |
| 2025-08-28 | 6.41 | $6.36 | — |
| 2025-08-27 | 6.41 | $6.36 | 130 |
| 2025-08-26 | 6.41 | $6.41 | — |
| 2025-08-25 | 6.39 | $6.41 | — |
| 2025-08-22 | 6.37 | $6.41 | 200 |
| 2025-08-21 | 6.35 | $6.41 | 200 |
| 2025-08-20 | 6.33 | $6.41 | 200 |
| 2025-08-19 | 6.30 | $6.41 | 10500 |
| 2025-08-18 | 6.26 | $6.25 | — |
| 2025-08-15 | 6.25 | $6.25 | — |
| 2025-08-14 | 6.24 | $6.25 | — |
| 2025-08-13 | 6.23 | $6.25 | — |
| 2025-08-12 | 6.21 | $6.25 | — |
| 2025-08-11 | 6.19 | $6.25 | — |
| 2025-08-08 | 6.17 | $6.25 | — |
| 2025-08-07 | 6.15 | $6.25 | — |
| 2025-08-06 | 6.12 | $6.25 | 168 |
| 2025-08-05 | 6.08 | $6.00 | 161 |
| 2025-08-04 | 6.09 | $6.06 | — |
| 2025-08-01 | 6.09 | $6.06 | — |
| 2025-07-31 | 6.09 | $6.06 | — |
| 2025-07-30 | 6.09 | $6.06 | — |
| 2025-07-29 | 6.09 | $6.06 | — |
| 2025-07-28 | 6.08 | $6.06 | 200 |
| 2025-07-25 | 6.08 | $6.06 | — |
| 2025-07-24 | 6.08 | $6.06 | — |
| 2025-07-23 | 6.07 | $6.06 | — |
| 2025-07-22 | 6.06 | $6.06 | 179 |
| 2025-07-21 | 6.06 | $6.05 | — |
| 2025-07-18 | 6.05 | $6.05 | — |
| 2025-07-17 | 6.04 | $6.05 | — |
| 2025-07-16 | 6.02 | $6.05 | — |
| 2025-07-15 | 6.01 | $6.05 | — |
| 2025-07-14 | 5.99 | $6.05 | — |
| 2025-07-11 | 5.97 | $6.05 | — |
| 2025-07-10 | 5.95 | $6.05 | 4018 |
| 2025-07-09 | 5.92 | $6.07 | 5006 |
| 2025-07-08 | 5.88 | $5.93 | — |
| 2025-07-07 | 5.87 | $5.93 | — |
| 2025-07-03 | 5.85 | $5.93 | — |
| 2025-07-02 | 5.83 | $5.93 | — |
| 2025-07-01 | 5.81 | $5.93 | — |
| 2025-06-30 | 5.78 | $5.93 | — |
| 2025-06-27 | 5.75 | $5.93 | — |
| 2025-06-26 | 5.71 | $5.93 | 213 |
| 2025-06-25 | 5.67 | $5.66 | — |
| 2025-06-24 | 5.68 | $5.67 | 228 |
| 2025-06-23 | 5.68 | $5.51 | — |
| 2025-06-20 | 5.73 | $5.52 | 202 |
| 2025-06-18 | 5.77 | $5.64 | 919 |
| 2025-06-17 | 5.80 | $5.52 | — |
| 2025-06-16 | 5.87 | $5.52 | — |
| 2025-06-13 | 5.94 | $5.52 | 2016 |
| 2025-06-12 | 6.02 | $5.89 | — |
| 2025-06-11 | 6.03 | $5.89 | 832 |
| 2025-06-10 | 6.05 | $5.99 | — |
| 2025-06-09 | 6.05 | $5.99 | — |
| 2025-06-06 | 6.05 | $5.99 | — |
| 2025-06-05 | 6.04 | $5.99 | — |
| 2025-06-04 | 6.04 | $5.99 | — |
| 2025-06-03 | 6.03 | $5.99 | 431 |
| 2025-06-02 | 6.02 | $5.90 | — |
| 2025-05-30 | 6.03 | $5.90 | 276 |
| 2025-05-29 | 6.04 | $6.00 | — |
| 2025-05-28 | 6.03 | $6.00 | — |
| 2025-05-27 | 6.02 | $6.00 | — |
| 2025-05-23 | 6.00 | $6.00 | — |
| 2025-05-22 | 5.98 | $6.00 | — |
| 2025-05-21 | 5.95 | $6.00 | — |
| 2025-05-20 | 5.92 | $6.00 | — |
| 2025-05-19 | 5.88 | $6.00 | 5999 |
| 2025-05-16 | 5.84 | $5.86 | — |
| 2025-05-15 | 5.81 | $5.86 | — |
| 2025-05-14 | 5.79 | $5.86 | — |
| 2025-05-13 | 5.75 | $5.86 | 222 |
| 2025-05-12 | 5.71 | $6.14 | — |
| 2025-05-09 | 5.61 | $6.14 | 100 |
| 2025-05-08 | 5.49 | $5.48 | — |
| 2025-05-07 | 5.48 | $5.48 | — |
| 2025-05-06 | 5.48 | $5.48 | — |
| 2025-05-05 | 5.47 | $5.48 | — |
| 2025-05-02 | 5.47 | $5.48 | — |
| 2025-05-01 | 5.46 | $5.48 | — |
| 2025-04-30 | 5.45 | $5.48 | — |
| 2025-04-29 | 5.44 | $5.48 | — |
| 2025-04-28 | 5.42 | $5.48 | — |
| 2025-04-25 | 5.41 | $5.48 | — |
| 2025-04-24 | 5.39 | $5.48 | — |
| 2025-04-23 | 5.37 | $5.48 | — |
| 2025-04-22 | 5.34 | $5.48 | 153 |
| 2025-04-21 | 5.31 | $5.52 | — |
| 2025-04-17 | 5.27 | $5.52 | — |
| 2025-04-16 | 5.22 | $5.52 | 256 |
| 2025-04-15 | 5.17 | $5.36 | 404 |
| 2025-04-14 | 5.14 | $5.01 | 549 |
| 2025-04-11 | 5.18 | $4.94 | 150 |
| 2025-04-10 | 5.24 | $5.00 | 318 |
| 2025-04-09 | 5.29 | $4.91 | 965 |
| 2025-04-08 | 5.38 | $4.63 | — |
| 2025-04-07 | 5.54 | $4.63 | 1462 |
| 2025-04-04 | 5.72 | $5.47 | — |
| 2025-04-03 | 5.76 | $5.47 | — |
| 2025-04-02 | 5.80 | $5.47 | — |
| 2025-04-01 | 5.85 | $5.48 | 489 |
| 2025-03-31 | 5.90 | $5.90 | — |
| 2025-03-28 | 5.87 | $5.90 | — |
| 2025-03-27 | 5.83 | $5.90 | — |
| 2025-03-26 | 5.78 | $5.90 | — |
| 2025-03-25 | 5.73 | $5.90 | — |
| 2025-03-24 | 5.66 | $5.90 | — |
| 2025-03-21 | 5.58 | $5.90 | — |
| 2025-03-20 | 5.49 | $5.90 | 505 |
| 2025-03-19 | 5.39 | $5.50 | — |
| 2025-03-18 | 5.35 | $5.50 | — |
| 2025-03-17 | 5.30 | $5.50 | — |
| 2025-03-14 | 5.25 | $5.50 | 304 |
| 2025-03-13 | 5.19 | $5.35 | — |
| 2025-03-12 | 5.14 | $5.35 | 137 |
| 2025-03-11 | 5.09 | $5.58 | 2138 |
| 2025-03-10 | 4.99 | $5.17 | — |
| 2025-03-07 | 4.95 | $5.17 | — |
| 2025-03-06 | 4.91 | $5.17 | — |
| 2025-03-05 | 4.86 | $5.17 | — |
| 2025-03-04 | 4.80 | $5.17 | — |
| 2025-03-03 | 4.73 | $5.17 | 220 |
| 2025-02-28 | 4.66 | $5.23 | 3514 |
| 2025-02-27 | 4.56 | $4.76 | 1011 |
| 2025-02-26 | 4.54 | $4.59 | 26453 |
| 2025-02-25 | 4.56 | $4.73 | 16599 |
| 2025-02-24 | 4.56 | $4.78 | 9447 |
| 2025-02-21 | 4.55 | $4.57 | 1531 |
| 2025-02-20 | 4.57 | $4.65 | 904 |
| 2025-02-19 | 4.59 | $4.59 | 2353 |
| 2025-02-18 | 4.63 | $4.63 | 1819 |
| 2025-02-14 | 4.67 | $4.93 | 1003 |
| 2025-02-13 | 4.65 | $5.07 | 971 |
| 2025-02-12 | 4.60 | $4.46 | 319 |
| 2025-02-11 | 4.67 | $4.55 | 7013 |
| 2025-02-10 | 4.74 | $4.66 | 7732 |
| 2025-02-07 | 4.79 | $4.76 | 4591 |
| 2025-02-06 | 4.84 | $4.81 | 1539 |
| 2025-02-05 | 4.88 | $4.65 | 613 |
| 2025-02-04 | 4.97 | $4.87 | 8734 |
| 2025-02-03 | 5.03 | $4.87 | 1801 |
| 2025-01-31 | 5.10 | $4.84 | 2473 |
| 2025-01-30 | 5.19 | $5.16 | 999 |
| 2025-01-29 | 5.22 | $5.18 | 2473 |
| 2025-01-28 | 5.26 | $5.40 | 3847 |
| 2025-01-27 | 5.26 | $4.78 | 467 |
| 2025-01-24 | 5.39 | $5.04 | — |
| 2025-01-23 | 5.49 | $5.04 | 78977 |
| 2025-01-22 | 5.61 | $5.18 | 51124 |
| 2025-01-21 | 5.72 | $5.30 | 15266 |
| 2025-01-17 | 5.82 | $5.01 | 129 |
| 2025-01-16 | 6.00 | $6.00 | 125 |
| 2025-01-15 | 6.00 | $6.00 | — |
| 2025-01-14 | 6.00 | $6.00 | 125 |
| 2025-01-13 | 6.00 | $6.00 | 125 |
| 2025-01-10 | 5.99 | $6.00 | 125 |
| 2025-01-08 | 5.99 | $6.00 | 125 |
| 2025-01-07 | 5.99 | $6.00 | 125 |
| 2025-01-06 | 5.99 | $6.00 | — |
| 2025-01-03 | 5.98 | $6.00 | 125 |
| 2025-01-02 | 5.98 | $6.00 | 125 |
| 2024-12-31 | 5.97 | $6.00 | — |
| 2024-12-30 | 5.97 | $6.00 | 125 |
| 2024-12-27 | 5.96 | $6.00 | 125 |
| 2024-12-26 | 5.95 | $6.00 | 125 |
| 2024-12-24 | 5.94 | $6.00 | — |
| 2024-12-23 | 5.93 | $6.00 | 125 |
| 2024-12-20 | 5.92 | $6.00 | 125 |
| 2024-12-19 | 5.91 | $6.00 | 125 |
| 2024-12-18 | 5.89 | $6.00 | — |
| 2024-12-17 | 5.87 | $6.00 | — |
| 2024-12-16 | 5.85 | $6.00 | 2710 |
| 2024-12-13 | 5.82 | $5.90 | 79 |
| 2024-12-12 | 5.82 | $5.90 | 109 |
| 2024-12-11 | 5.81 | $6.12 | — |
| 2024-12-10 | 5.76 | $6.12 | 79 |
| 2024-12-09 | 5.69 | $6.12 | 186 |
| 2024-12-06 | 5.62 | $5.69 | 79 |
| 2024-12-05 | 5.63 | $5.69 | 1105 |
| 2024-12-04 | 5.64 | $5.70 | 79 |
| 2024-12-03 | 5.65 | $5.70 | — |
| 2024-12-02 | 5.67 | $5.70 | 79 |
| 2024-11-29 | 5.69 | $5.70 | 79 |
| 2024-11-27 | 5.71 | $5.70 | 79 |
| 2024-11-26 | 5.74 | $5.70 | 79 |
| 2024-11-25 | 5.77 | $5.70 | 79 |
| 2024-11-22 | 5.82 | $5.70 | 79 |
| 2024-11-21 | 5.86 | $5.70 | — |
| 2024-11-20 | 5.92 | $5.70 | 79 |
| 2024-11-19 | 5.99 | $5.70 | 200 |
| 2024-11-18 | 6.07 | $5.70 | 5144 |
| 2024-11-15 | 6.16 | $6.23 | — |
| 2024-11-14 | 6.16 | $6.23 | — |
| 2024-11-13 | 6.16 | $6.23 | — |
| 2024-11-12 | 6.16 | $6.23 | — |
| 2024-11-11 | 6.16 | $6.23 | — |
| 2024-11-08 | 6.16 | $6.23 | 200 |
| 2024-11-07 | 6.16 | $6.23 | 200 |
| 2024-11-06 | 6.16 | $6.23 | — |
| 2024-11-05 | 6.16 | $6.23 | 200 |
| 2024-11-04 | 6.17 | $6.23 | — |
| 2024-11-01 | 6.17 | $6.23 | 200 |
| 2024-10-31 | 6.18 | $6.23 | 200 |
| 2024-10-30 | 6.19 | $6.23 | 374 |
| 2024-10-29 | 6.20 | $6.14 | — |
| 2024-10-28 | 6.24 | $6.14 | — |
| 2024-10-25 | 6.28 | $6.14 | 200 |
| 2024-10-24 | 6.32 | $6.14 | 200 |
| 2024-10-23 | 6.38 | $6.14 | 200 |
| 2024-10-22 | 6.45 | $6.14 | — |
| 2024-10-21 | 6.52 | $6.14 | — |
| 2024-10-18 | 6.61 | $6.14 | 102 |
| 2024-10-17 | 6.72 | $6.70 | — |
| 2024-10-16 | 6.72 | $6.70 | — |
| 2024-10-15 | 6.73 | $6.70 | — |
| 2024-10-14 | 6.74 | $6.70 | — |
| 2024-10-11 | 6.74 | $6.70 | — |
| 2024-10-10 | 6.75 | $6.70 | — |
| 2024-10-09 | 6.76 | $6.70 | — |
| 2024-10-08 | 6.77 | $6.70 | 200 |
| 2024-10-07 | 6.78 | $6.70 | — |
| 2024-10-04 | 6.80 | $6.70 | — |
| 2024-10-03 | 6.81 | $6.70 | 200 |
| 2024-10-02 | 6.83 | $6.70 | 200 |
| 2024-10-01 | 6.85 | $6.70 | 200 |
| 2024-09-30 | 6.87 | $6.70 | — |
| 2024-09-27 | 6.90 | $6.70 | 217 |
| 2024-09-26 | 6.93 | $6.40 | 331 |
| 2024-09-25 | 7.03 | $6.95 | 4050 |
| 2024-09-24 | 7.02 | $6.95 | — |
| 2024-09-23 | 7.02 | $6.95 | — |
| 2024-09-20 | 7.01 | $6.95 | 4050 |
| 2024-09-19 | 7.00 | $6.95 | 4050 |
| 2024-09-18 | 6.99 | $6.95 | 4050 |
| 2024-09-17 | 6.98 | $6.95 | 4050 |
| 2024-09-16 | 6.96 | $6.95 | 4050 |
| 2024-09-13 | 6.94 | $6.95 | — |
| 2024-09-12 | 6.91 | $6.96 | 4050 |
| 2024-09-11 | 6.88 | $6.68 | — |
| 2024-09-10 | 6.89 | $6.68 | 4050 |
| 2024-09-09 | 6.91 | $6.93 | 4050 |
| 2024-09-06 | 6.88 | $6.93 | 4050 |
| 2024-09-05 | 6.84 | $6.93 | 4050 |
| 2024-09-04 | 6.80 | $6.93 | 225 |
| 2024-09-03 | 6.74 | $6.86 | 4084 |
| 2024-08-30 | 6.69 | $6.91 | 8750 |
| 2024-08-29 | 6.63 | $6.91 | 8750 |
| 2024-08-28 | 6.54 | $6.91 | 229 |
| 2024-08-27 | 6.45 | $6.60 | 8750 |
| 2024-08-26 | 6.40 | $6.60 | 510 |
| 2024-08-23 | 6.35 | $6.52 | — |
| 2024-08-22 | 6.30 | $6.52 | 251 |
| 2024-08-21 | 6.25 | $6.61 | 314 |
| 2024-08-20 | 6.17 | $6.72 | 8759 |
| 2024-08-19 | 6.05 | $6.51 | 645 |
| 2024-08-16 | 5.96 | $6.64 | 426 |
| 2024-08-15 | 5.82 | $5.97 | 204 |
| 2024-08-14 | 5.81 | $5.97 | 204 |
| 2024-08-13 | 5.79 | $5.97 | 204 |
| 2024-08-12 | 5.77 | $5.97 | — |
| 2024-08-09 | 5.75 | $5.97 | 2871 |
| 2024-08-08 | 5.73 | $5.56 | 204 |
| 2024-08-07 | 5.79 | $5.56 | 169 |
| 2024-08-06 | 5.87 | $5.56 | 571 |
| 2024-08-05 | 5.96 | $6.14 | 204 |
| 2024-08-02 | 5.94 | $6.14 | 204 |
| 2024-08-01 | 5.91 | $6.14 | 204 |
| 2024-07-31 | 5.89 | $6.14 | 1436 |
| 2024-07-30 | 5.86 | $5.82 | 217 |
| 2024-07-29 | 5.90 | $5.75 | 204 |
| 2024-07-26 | 5.96 | $5.75 | 204 |
| 2024-07-25 | 6.03 | $5.75 | 219 |
| 2024-07-24 | 6.11 | $6.06 | — |
| 2024-07-23 | 6.14 | $6.06 | — |
| 2024-07-19 | 6.18 | $6.06 | 1095 |
| 2024-07-18 | 6.23 | $6.18 | 662 |
| 2024-07-08 | 6.26 | $6.46 | 459 |
| 2024-07-05 | 6.23 | $6.04 | 640 |
| 2024-06-26 | 6.29 | $6.08 | 2535 |
| 2024-06-10 | 6.36 | $6.48 | 200 |
| 2024-06-06 | 6.34 | $6.76 | 139 |
| 2024-06-05 | 6.27 | $6.70 | 139 |
| 2024-05-28 | 6.21 | $6.56 | 669 |
| 2024-05-16 | 6.16 | $6.92 | 204 |
| 2024-05-14 | 6.03 | $6.98 | 323 |
| 2024-05-10 | 5.86 | $6.76 | 454 |
| 2024-05-08 | 5.73 | $6.07 | 310 |
| 2024-05-07 | 5.71 | $6.01 | 274 |
| 2024-05-03 | 5.71 | $5.96 | 3083 |
| 2024-05-02 | 5.73 | $5.65 | 177 |
| 2024-04-25 | 5.81 | $5.71 | 325 |
| 2024-04-24 | 5.90 | $5.77 | 269 |
| 2024-04-16 | 5.99 | $5.75 | 251 |
| 2024-04-12 | 6.11 | $5.64 | 182 |
| 2024-04-11 | 6.27 | $6.02 | 558 |
| 2024-04-08 | 6.38 | $6.09 | 1063 |
| 2024-04-04 | 6.50 | $6.15 | 5864 |
| 2024-04-03 | 6.62 | $6.19 | 5074 |
| 2024-03-25 | 6.76 | $6.50 | 634 |
| 2024-03-20 | 6.86 | $6.55 | 277 |
| 2024-03-19 | 6.97 | $6.48 | 168 |
| 2024-03-18 | 7.10 | $6.56 | 750 |
| 2024-03-15 | 7.25 | $6.78 | 600 |
| 2024-03-13 | 7.37 | $7.07 | 806 |
| 2024-03-12 | 7.46 | $7.09 | 205 |
| 2024-03-11 | 7.55 | $6.84 | 318 |
| 2024-03-08 | 7.72 | $7.23 | 177 |
| 2024-03-05 | 7.82 | $7.64 | 357 |
| 2024-02-27 | 7.86 | $7.86 | — |
| 2024-02-26 | 7.86 | $7.86 | — |
| 2024-02-23 | 7.85 | $7.86 | — |
| 2024-02-22 | 7.85 | $7.86 | — |
| 2024-02-21 | 7.85 | $7.86 | — |
| 2024-02-20 | 7.84 | $7.86 | — |
| 2024-02-16 | 7.83 | $7.86 | — |
| 2024-02-15 | 7.83 | $7.86 | — |
| 2024-02-14 | 7.82 | $7.86 | — |
| 2024-02-13 | 7.81 | $7.86 | — |
| 2024-02-12 | 7.79 | $7.86 | — |
| 2024-02-09 | 7.78 | $7.86 | — |
| 2024-02-08 | 7.76 | $7.86 | 309 |
| 2024-02-07 | 7.74 | $7.73 | — |
| 2024-02-06 | 7.75 | $7.73 | — |
| 2024-02-05 | 7.75 | $7.73 | — |
| 2024-02-02 | 7.76 | $7.73 | — |
| 2024-02-01 | 7.77 | $7.73 | — |
| 2024-01-31 | 7.77 | $7.73 | — |
| 2024-01-30 | 7.79 | $7.73 | — |
| 2024-01-29 | 7.80 | $7.73 | — |
| 2024-01-26 | 7.81 | $7.73 | — |
| 2024-01-25 | 7.83 | $7.73 | 196 |
| 2024-01-24 | 7.85 | $7.93 | — |
| 2024-01-23 | 7.83 | $7.93 | 488 |
| 2024-01-22 | 7.80 | $7.70 | — |
| 2024-01-19 | 7.82 | $7.70 | — |
| 2024-01-18 | 7.85 | $7.70 | 605 |
| 2024-01-17 | 7.88 | $7.44 | — |
| 2024-01-16 | 7.96 | $7.44 | 531 |
| 2024-01-12 | 8.06 | $7.87 | 180 |
| 2024-01-11 | 8.09 | $8.01 | — |
| 2024-01-10 | 8.09 | $8.01 | 2585 |
| 2024-01-09 | 8.08 | $7.99 | — |
| 2024-01-08 | 8.08 | $7.99 | 315 |
| 2024-01-05 | 8.08 | $7.68 | — |
| 2024-01-04 | 8.15 | $7.68 | 154 |
| 2024-01-03 | 8.22 | $8.18 | — |
| 2024-01-02 | 8.19 | $8.18 | — |
| 2023-12-29 | 8.17 | $8.18 | 191 |
| 2023-12-28 | 8.13 | $8.00 | — |
| 2023-12-27 | 8.13 | $8.00 | — |
| 2023-12-26 | 8.12 | $8.00 | — |
| 2023-12-22 | 8.11 | $8.00 | — |
| 2023-12-21 | 8.10 | $8.00 | 1630 |
| 2023-12-20 | 8.09 | $7.95 | — |
| 2023-12-19 | 8.08 | $7.95 | — |
| 2023-12-18 | 8.06 | $7.95 | — |
| 2023-12-15 | 8.05 | $7.95 | — |
| 2023-12-14 | 8.03 | $7.95 | — |
| 2023-12-13 | 8.00 | $7.95 | — |
| 2023-12-12 | 7.96 | $7.95 | — |
| 2023-12-11 | 7.92 | $7.95 | 230 |
| 2023-12-08 | 7.87 | $7.74 | — |
| 2023-12-07 | 7.85 | $7.74 | — |
| 2023-12-06 | 7.83 | $7.74 | — |
| 2023-12-05 | 7.80 | $7.74 | — |
| 2023-12-04 | 7.77 | $7.74 | — |
| 2023-12-01 | 7.73 | $7.74 | — |
| 2023-11-30 | 7.67 | $7.74 | — |
| 2023-11-29 | 7.61 | $7.74 | — |
| 2023-11-28 | 7.54 | $7.74 | — |
| 2023-11-27 | 7.45 | $7.74 | 223 |
| 2023-11-24 | 7.34 | $7.30 | — |
| 2023-11-22 | 7.31 | $7.30 | 305 |
| 2023-11-21 | 7.27 | $7.59 | — |
| 2023-11-20 | 7.15 | $7.59 | 982 |
| 2023-11-17 | 7.02 | $7.55 | — |
| 2023-11-16 | 6.88 | $7.55 | 1143 |
| 2023-11-15 | 6.71 | $7.05 | — |
| 2023-11-14 | 6.62 | $7.05 | — |
| 2023-11-13 | 6.51 | $7.05 | 720 |
| 2023-11-10 | 6.39 | $6.60 | — |
| 2023-11-09 | 6.34 | $6.60 | — |
| 2023-11-08 | 6.28 | $6.60 | 1690 |
| 2023-11-07 | 6.21 | $6.47 | 1120 |
| 2023-11-06 | 6.16 | $6.34 | 928 |
| 2023-11-03 | 6.13 | $6.59 | 143 |
| 2023-11-02 | 6.04 | $6.24 | 1028 |
| 2023-11-01 | 6.01 | $6.00 | 571 |
| 2023-10-31 | 6.03 | $5.85 | 140 |
| 2023-10-30 | 6.08 | $5.95 | 20788 |
| 2023-10-27 | 6.12 | $5.65 | — |
| 2023-10-26 | 6.23 | $5.65 | 1566 |
| 2023-10-25 | 6.36 | $5.70 | 2696 |
| 2023-10-24 | 6.50 | $6.79 | — |
| 2023-10-23 | 6.43 | $6.79 | 9070 |
| 2023-10-20 | 6.35 | $6.92 | — |
| 2023-10-19 | 6.23 | $6.92 | 518 |
| 2023-10-18 | 6.09 | $6.87 | 1866 |
| 2023-10-17 | 5.94 | $7.15 | 10994 |
| 2023-10-16 | 5.70 | $6.05 | 4783 |
| 2023-10-13 | 5.67 | $5.94 | — |
| 2023-10-12 | 5.65 | $5.94 | 720 |
| 2023-10-11 | 5.63 | $5.77 | — |
| 2023-10-10 | 5.65 | $5.77 | — |
| 2023-10-09 | 5.67 | $5.77 | — |
| 2023-10-06 | 5.70 | $5.77 | — |
| 2023-10-05 | 5.74 | $5.77 | — |
| 2023-10-04 | 5.78 | $5.77 | 827 |
| 2023-10-03 | 5.83 | $5.70 | 688 |
| 2023-10-02 | 5.91 | $5.85 | — |
| 2023-09-29 | 5.98 | $5.85 | 254 |
| 2023-09-28 | 6.05 | $5.91 | — |
| 2023-09-27 | 6.13 | $5.91 | — |
| 2023-09-26 | 6.22 | $5.91 | 205 |
| 2023-09-25 | 6.33 | $6.22 | 190 |
| 2023-09-22 | 6.40 | $6.33 | 273 |
| 2023-09-21 | 6.45 | $6.69 | — |
| 2023-09-20 | 6.43 | $6.69 | 340 |
| 2023-09-19 | 6.42 | $6.49 | 172 |
| 2023-09-18 | 6.45 | $6.28 | 1196 |
| 2023-09-15 | 6.53 | $6.60 | 572 |
| 2023-09-14 | 6.56 | $6.35 | 743 |
| 2023-09-13 | 6.65 | $6.69 | — |
| 2023-09-12 | 6.68 | $6.69 | — |
| 2023-09-11 | 6.72 | $6.69 | — |
| 2023-09-08 | 6.76 | $6.69 | 1351 |
| 2023-09-07 | 6.82 | $6.68 | — |
| 2023-09-06 | 6.89 | $6.68 | — |
| 2023-09-05 | 6.97 | $6.68 | 372 |
| 2023-09-01 | 7.07 | $7.22 | — |
| 2023-08-31 | 7.07 | $7.22 | — |
| 2023-08-30 | 7.08 | $7.22 | 162 |
| 2023-08-29 | 7.08 | $6.92 | 1170 |
| 2023-08-28 | 7.15 | $7.13 | — |
| 2023-08-25 | 7.20 | $7.13 | — |
| 2023-08-24 | 7.24 | $7.13 | 1729 |
| 2023-08-23 | 7.30 | $7.04 | 836 |
| 2023-08-22 | 7.39 | $7.05 | 614 |
| 2023-08-21 | 7.50 | $7.10 | 856 |
| 2023-08-18 | 7.61 | $6.92 | 536 |
| 2023-08-17 | 7.78 | $7.66 | — |
| 2023-08-16 | 7.82 | $7.66 | 351 |
| 2023-08-15 | 7.86 | $7.86 | 288 |
| 2023-08-14 | 7.88 | $7.70 | 2087 |
| 2023-08-11 | 7.93 | $7.83 | 273 |
| 2023-08-10 | 7.96 | $7.92 | 253 |
| 2023-08-09 | 7.98 | $7.79 | 155 |
| 2023-08-08 | 8.02 | $7.62 | 305 |
| 2023-08-07 | 8.12 | $7.61 | 171 |
| 2023-08-04 | 8.22 | $7.94 | 560 |
| 2023-08-03 | 8.28 | $7.69 | 188 |
| 2023-08-02 | 8.40 | $7.76 | 151 |
| 2023-08-01 | 8.52 | $7.98 | 3319 |
| 2023-07-31 | 8.61 | $8.75 | — |
| 2023-07-28 | 8.56 | $8.75 | 340 |
| 2023-07-27 | 8.49 | $8.60 | — |
| 2023-07-26 | 8.45 | $8.60 | — |
| 2023-07-25 | 8.39 | $8.60 | — |
| 2023-07-24 | 8.33 | $8.60 | — |
| 2023-07-21 | 8.26 | $8.60 | — |
| 2023-07-18 | 8.17 | $8.60 | 115 |
| 2023-07-17 | 8.07 | $8.57 | 390 |
| 2023-07-14 | 7.96 | $8.54 | 551 |
| 2023-07-13 | 7.83 | $7.84 | — |
| 2023-07-12 | 7.84 | $7.84 | — |
| 2023-07-11 | 7.85 | $7.84 | — |
| 2023-07-10 | 7.85 | $7.84 | — |
| 2023-07-07 | 7.86 | $7.84 | — |
| 2023-06-30 | 7.87 | $7.84 | 706 |
| 2023-06-29 | 7.89 | $7.81 | 428 |
| 2023-06-28 | 7.91 | $7.99 | — |
| 2023-06-27 | 7.90 | $7.99 | 270 |
| 2023-06-26 | 7.88 | $7.64 | 842 |
| 2023-06-23 | 7.94 | $7.76 | — |
| 2023-06-22 | 7.99 | $7.76 | 697 |
| 2023-06-21 | 8.04 | $8.11 | — |
| 2023-06-20 | 8.02 | $8.11 | 339 |
| 2023-06-16 | 8.00 | $8.03 | 121 |
| 2023-06-15 | 8.00 | $8.21 | 283 |
| 2023-06-14 | 7.95 | $8.23 | 405 |
| 2023-06-13 | 7.90 | $7.93 | 404 |
| 2023-06-12 | 7.90 | $7.65 | 635 |
| 2023-06-09 | 7.96 | $8.22 | 245 |
| 2023-06-08 | 7.91 | $7.94 | 3359 |
| 2023-06-07 | 7.91 | $7.82 | — |
| 2023-06-06 | 7.94 | $7.82 | 394 |
| 2023-06-05 | 7.97 | $7.95 | 1261 |
| 2023-06-02 | 7.98 | $8.03 | 231 |
| 2023-06-01 | 7.97 | $7.89 | 262 |
| 2023-05-31 | 8.00 | $7.80 | 1159 |
| 2023-05-30 | 8.04 | $7.82 | 151 |
| 2023-05-26 | 8.09 | $7.83 | 1182 |
| 2023-05-25 | 8.15 | $7.87 | 9517 |
| 2023-05-24 | 8.20 | $8.02 | 600 |
| 2023-05-23 | 8.24 | $8.42 | 2519 |
| 2023-05-22 | 8.19 | $8.18 | — |
| 2023-05-19 | 8.18 | $8.18 | — |
| 2023-05-18 | 8.18 | $8.18 | — |
| 2023-05-17 | 8.17 | $8.18 | — |
| 2023-05-16 | 8.17 | $8.18 | — |
| 2023-05-11 | 8.16 | $8.18 | 197 |
| 2023-05-10 | 8.15 | $8.07 | — |
| 2023-05-09 | 8.16 | $8.07 | — |
| 2023-05-08 | 8.17 | $8.07 | 667 |
| 2023-05-05 | 8.18 | $7.93 | 374 |
| 2023-05-04 | 8.23 | $7.71 | 310 |
| 2023-05-03 | 8.32 | $8.39 | — |
| 2023-05-02 | 8.29 | $8.39 | — |
| 2023-05-01 | 8.26 | $8.39 | — |
| 2023-04-28 | 8.21 | $8.39 | — |
| 2023-04-27 | 8.16 | $8.39 | — |
| 2023-04-20 | 8.10 | $8.39 | 500 |
| 2023-04-19 | 8.03 | $8.41 | — |
| 2023-04-18 | 7.95 | $8.41 | 200 |
| 2023-04-17 | 7.85 | $8.18 | 490 |
| 2023-04-14 | 7.78 | $8.10 | 1228 |
| 2023-04-13 | 7.72 | $8.32 | 375 |
| 2023-04-12 | 7.61 | $7.48 | — |
| 2023-04-11 | 7.65 | $7.48 | — |
| 2023-04-10 | 7.70 | $7.48 | 594 |
| 2023-04-06 | 7.76 | $7.98 | 252 |
| 2023-04-05 | 7.73 | $7.88 | 300 |
| 2023-04-04 | 7.71 | $7.88 | 245 |
| 2023-04-03 | 7.69 | $7.88 | 1256 |
| 2023-03-31 | 7.67 | $7.79 | — |
| 2023-03-30 | 7.66 | $7.79 | 422 |
| 2023-03-29 | 7.66 | $7.79 | 3740 |
| 2023-03-28 | 7.65 | $7.68 | — |
| 2023-03-27 | 7.67 | $7.68 | 946 |
| 2023-03-24 | 7.69 | $7.61 | 376 |
| 2023-03-23 | 7.73 | $8.03 | 2986 |
| 2023-03-22 | 7.69 | $7.91 | 778 |
| 2023-03-21 | 7.67 | $7.97 | 1201 |
| 2023-03-20 | 7.64 | $7.60 | 3023 |
| 2023-03-17 | 7.68 | $7.26 | 7355 |
| 2023-03-16 | 7.80 | $7.60 | 250 |
| 2023-03-15 | 7.87 | $7.57 | 1550 |
| 2023-03-14 | 7.96 | $7.85 | 5126 |
| 2023-03-13 | 8.00 | $7.65 | 775 |
| 2023-03-10 | 8.10 | $8.28 | — |
| 2023-03-09 | 8.08 | $8.28 | 153 |
| 2023-03-08 | 8.05 | $8.01 | 237 |
| 2023-03-07 | 8.08 | $7.91 | 244 |
| 2023-03-06 | 8.13 | $8.49 | 664 |
| 2023-03-03 | 8.08 | $8.19 | 2000 |
| 2023-03-02 | 8.08 | $8.07 | 2838 |
| 2023-03-01 | 8.10 | $8.02 | 181 |
| 2023-02-28 | 8.14 | $8.09 | 234 |
| 2023-02-27 | 8.18 | $8.10 | 1315 |
| 2023-02-24 | 8.21 | $7.81 | 127 |
| 2023-02-23 | 8.32 | $7.81 | 1734 |
| 2023-02-22 | 8.44 | $8.27 | 223 |
| 2023-02-21 | 8.49 | $8.06 | 202 |
| 2023-02-17 | 8.59 | $8.20 | 45 |
| 2023-02-16 | 8.67 | $8.20 | 722 |
| 2023-02-15 | 8.77 | $8.31 | 1958 |
| 2023-02-14 | 8.87 | $8.38 | 249 |
| 2023-02-13 | 8.96 | $8.50 | 138 |
| 2023-02-10 | 9.04 | $9.16 | — |
| 2023-02-09 | 8.99 | $9.16 | 1604 |
| 2023-02-08 | 8.94 | $8.73 | 33 |
| 2023-02-07 | 8.97 | $8.73 | 352 |
| 2023-02-06 | 8.99 | $8.91 | 845 |
| 2023-02-03 | 8.99 | $9.05 | 100 |
| 2023-02-02 | 8.95 | $9.31 | 423 |
| 2023-02-01 | 8.86 | $8.60 | — |
| 2023-01-31 | 8.89 | $8.60 | 14 |
| 2023-01-30 | 8.93 | $8.60 | 242 |
| 2023-01-27 | 8.97 | $8.96 | 443 |
| 2023-01-26 | 8.95 | $9.18 | 3 |
| 2023-01-25 | 8.87 | $9.18 | 69 |
| 2023-01-24 | 8.78 | $9.18 | — |
| 2023-01-23 | 8.67 | $9.18 | 411 |
| 2023-01-20 | 8.54 | $8.71 | 19 |
| 2023-01-19 | 8.49 | $8.71 | 1000 |
| 2023-01-18 | 8.44 | $8.69 | 525 |
| 2023-01-17 | 8.37 | $8.54 | 46 |
| 2023-01-13 | 8.33 | $8.54 | 55 |
| 2023-01-12 | 8.29 | $8.54 | 28 |
| 2023-01-11 | 8.23 | $8.54 | 482 |
| 2023-01-10 | 8.17 | $8.79 | 100 |
| 2023-01-09 | 8.04 | $8.79 | 1043 |
| 2023-01-06 | 7.89 | $8.25 | 676 |
| 2023-01-05 | 7.84 | $7.98 | 143 |
| 2023-01-04 | 7.83 | $8.18 | 973 |
| 2023-01-03 | 7.78 | $7.71 | 195 |
| 2022-12-30 | 7.83 | $7.71 | 404 |
| 2022-12-29 | 7.88 | $7.98 | 2828 |
| 2022-12-28 | 7.89 | $7.87 | 35 |
| 2022-12-27 | 7.92 | $7.87 | 3498 |
| 2022-12-23 | 7.96 | $7.94 | 1650 |
| 2022-12-22 | 7.99 | $7.86 | 1537 |
| 2022-12-21 | 8.04 | $8.19 | 346 |
| 2022-12-20 | 8.04 | $7.80 | 989 |
| 2022-12-19 | 8.12 | $7.99 | 4489 |
| 2022-12-16 | 8.17 | $7.84 | 1051 |
| 2022-12-15 | 8.26 | $7.84 | 849 |
| 2022-12-14 | 8.37 | $8.38 | 4136 |
| 2022-12-13 | 8.38 | $8.60 | 1259 |
| 2022-12-12 | 8.35 | $8.26 | 886 |
| 2022-12-09 | 8.39 | $8.02 | 2798 |
| 2022-12-08 | 8.48 | $8.37 | 399 |
| 2022-12-07 | 8.52 | $8.10 | 2550 |
| 2022-12-06 | 8.61 | $8.17 | 1265 |
| 2022-12-05 | 8.72 | $8.37 | 277 |
| 2022-12-02 | 8.79 | $8.99 | 1229 |
| 2022-12-01 | 8.75 | $8.77 | 4862 |
| 2022-11-30 | 8.74 | $8.45 | — |
| 2022-11-29 | 8.80 | $8.45 | 330 |
| 2022-11-28 | 8.87 | $8.73 | 2448 |
| 2022-11-25 | 8.90 | $8.84 | 1233 |
| 2022-11-23 | 8.90 | $8.61 | 103 |
| 2022-11-22 | 8.95 | $8.58 | 305 |
| 2022-11-21 | 9.02 | $8.52 | 414 |
| 2022-11-18 | 9.11 | $8.96 | 729 |
| 2022-11-17 | 9.12 | $8.89 | 610 |
| 2022-11-16 | 9.14 | $8.83 | 1274 |
| 2022-11-15 | 9.18 | $9.05 | 6279 |
| 2022-11-14 | 9.18 | $9.90 | 21793 |
| 2022-11-11 | 8.99 | $9.68 | 135 |
| 2022-11-10 | 8.83 | $9.68 | 4662 |
| 2022-11-09 | 8.63 | $8.89 | 111 |
| 2022-11-08 | 8.57 | $8.89 | 1500 |
| 2022-11-07 | 8.50 | $8.78 | 1758 |
| 2022-11-04 | 8.44 | $8.28 | 439 |
| 2022-11-03 | 8.48 | $8.06 | 526 |
| 2022-11-02 | 8.57 | $8.35 | 816 |
| 2022-11-01 | 8.62 | $8.46 | 1203 |
| 2022-10-31 | 8.64 | $8.56 | 970 |
| 2022-10-28 | 8.66 | $8.51 | 1177 |
| 2022-10-27 | 8.68 | $8.84 | 190 |
| 2022-10-26 | 8.63 | $8.75 | 1600 |
| 2022-10-25 | 8.60 | $8.75 | 743 |
| 2022-10-24 | 8.56 | $8.76 | 2427 |
| 2022-10-21 | 8.52 | $8.55 | 265 |
| 2022-10-20 | 8.51 | $8.82 | 822 |
| 2022-10-19 | 8.44 | $8.66 | 8345 |
| 2022-10-18 | 8.40 | $8.95 | 1253 |
| 2022-10-17 | 8.28 | $8.73 | 1209 |
| 2022-10-14 | 8.20 | $8.16 | 2113 |
| 2022-10-13 | 8.22 | $8.00 | 6121 |
| 2022-10-12 | 8.28 | $8.01 | 1676 |
| 2022-10-11 | 8.35 | $8.32 | 2455 |
| 2022-10-10 | 8.36 | $8.45 | 1520 |
| 2022-10-07 | 8.35 | $8.22 | 870 |
| 2022-10-06 | 8.39 | $8.53 | 753 |
| 2022-10-05 | 8.37 | $8.55 | 2115 |
| 2022-10-04 | 8.34 | $8.70 | 515 |
| 2022-10-03 | 8.28 | $8.20 | 5037 |
| 2022-09-30 | 8.31 | $8.00 | 6729 |
| 2022-09-29 | 8.39 | $8.03 | 2227 |
| 2022-09-28 | 8.47 | $8.36 | 2451 |
| 2022-09-27 | 8.50 | $8.47 | 4255 |
| 2022-09-26 | 8.52 | $8.35 | 6691 |
| 2022-09-23 | 8.56 | $8.06 | 2131 |
| 2022-09-22 | 8.66 | $8.48 | 2809 |
| 2022-09-21 | 8.70 | $8.75 | 1805 |
| 2022-09-20 | 8.69 | $8.94 | 1170 |
| 2022-09-19 | 8.63 | $8.94 | 1448 |
| 2022-09-16 | 8.56 | $8.74 | 1556 |
| 2022-09-15 | 8.53 | $8.76 | 2312 |
| 2022-09-14 | 8.48 | $8.83 | 395 |
| 2022-09-13 | 8.42 | $8.67 | 1898 |
| 2022-09-12 | 8.38 | $8.92 | 1923 |
| 2022-09-09 | 8.27 | $8.56 | 704 |
| 2022-09-08 | 8.24 | $8.28 | 2092 |
| 2022-09-07 | 8.25 | $8.20 | 1068 |
| 2022-09-06 | 8.28 | $8.30 | 1329 |
| 2022-09-02 | 8.30 | $8.14 | 18742 |
| 2022-09-01 | 8.36 | $8.13 | 682 |
| 2022-08-31 | 8.43 | $8.23 | 1481 |
| 2022-08-30 | 8.49 | $8.15 | 6029 |
| 2022-08-29 | 8.58 | $7.87 | 3695 |
| 2022-08-26 | 8.75 | $7.90 | 9506 |
| 2022-08-25 | 8.93 | $8.50 | 485 |
| 2022-08-24 | 9.01 | $8.84 | 2519 |
| 2022-08-23 | 9.04 | $8.58 | 5347 |
| 2022-08-22 | 9.13 | $8.45 | 1223 |
| 2022-08-19 | 9.25 | $8.97 | 117 |
| 2022-08-18 | 9.29 | $9.23 | 3251 |
| 2022-08-17 | 9.28 | $9.25 | 210 |
| 2022-08-16 | 9.25 | $9.23 | 445 |
| 2022-08-15 | 9.23 | $9.59 | 704 |
| 2022-08-12 | 9.13 | $9.59 | 860 |
| 2022-08-11 | 9.00 | $9.17 | 2734 |
| 2022-08-10 | 8.95 | $9.23 | 3640 |
| 2022-08-09 | 8.87 | $8.62 | 2012 |
| 2022-08-08 | 8.91 | $8.92 | 477 |
| 2022-08-05 | 8.89 | $8.88 | 6702 |
| 2022-08-04 | 8.88 | $9.10 | 863 |
| 2022-08-03 | 8.82 | $9.28 | 3121 |
| 2022-08-02 | 8.71 | $8.88 | 3862 |
| 2022-08-01 | 8.66 | $9.28 | 6728 |
| 2022-07-29 | 8.52 | $9.07 | 660 |
| 2022-07-28 | 8.41 | $9.11 | 645 |
| 2022-07-27 | 8.26 | $8.99 | 1156 |
| 2022-07-26 | 8.12 | $8.20 | 6171 |
| 2022-07-25 | 8.13 | $8.50 | 3159 |
| 2022-07-22 | 8.08 | $8.40 | 1751 |
| 2022-07-21 | 8.03 | $8.48 | 7650 |
| 2022-07-20 | 7.97 | $8.35 | 744 |
| 2022-07-19 | 7.92 | $8.49 | 86208 |
| 2022-07-18 | 7.84 | $8.01 | 34561 |
| 2022-07-15 | 7.85 | $7.83 | 19874 |
| 2022-07-14 | 7.90 | $7.55 | 20484 |
| 2022-07-13 | 8.02 | $8.06 | 4635 |
| 2022-07-12 | 8.05 | $8.16 | 12821 |
| 2022-07-11 | 8.08 | $8.04 | 23416 |
| 2022-07-08 | 8.13 | $8.51 | 2145 |
| 2022-07-07 | 8.09 | $8.37 | 20210 |
| 2022-07-06 | 8.08 | $8.25 | 8744 |
| 2022-07-05 | 8.10 | $8.01 | 18694 |
| 2022-07-01 | 8.17 | $8.19 | 19331 |
| 2022-06-30 | 8.22 | $8.27 | 3147 |
| 2022-06-29 | 8.26 | $8.34 | 27711 |
| 2022-06-28 | 8.29 | $8.37 | 64177 |
| 2022-06-27 | 8.33 | $8.45 | 16620 |
| 2022-06-24 | 8.36 | $8.69 | 10918 |
| 2022-06-23 | 8.34 | $8.38 | 1809 |
| 2022-06-22 | 8.39 | $8.50 | 7035 |
| 2022-06-21 | 8.43 | $8.32 | 24042 |
| 2022-06-17 | 8.52 | $8.53 | 10054 |
| 2022-06-16 | 8.57 | $7.94 | 22273 |
| 2022-06-15 | 8.77 | $7.90 | 20095 |
| 2022-06-14 | 9.00 | $7.51 | 9935 |
| 2022-06-13 | 9.36 | $7.77 | 21058 |
| 2022-06-10 | 9.73 | $8.58 | 46501 |
| 2022-06-09 | 9.98 | $9.76 | 8365 |
| 2022-06-08 | 10.02 | $10.19 | 26463 |
| 2022-06-07 | 9.98 | $10.00 | 4135 |
| 2022-06-06 | 9.97 | $10.17 | 34669 |
| 2022-06-03 | 9.92 | $10.28 | 6329 |
| 2022-06-02 | 9.85 | $10.05 | 4343 |
| 2022-06-01 | 9.81 | $10.19 | 23021 |
| 2022-05-31 | 9.73 | $10.05 | 1466 |
| 2022-05-27 | 9.67 | $10.30 | 287 |
| 2022-05-26 | 9.55 | $10.52 | 6411 |
| 2022-05-25 | 9.37 | $9.98 | 9656 |
| 2022-05-24 | 9.27 | $10.40 | 1835 |
| 2022-05-23 | 9.07 | $9.66 | 11750 |
| 2022-05-20 | 9.00 | $9.11 | 15845 |
| 2022-05-19 | 9.03 | $9.19 | 3719 |
| 2022-05-18 | 9.06 | $8.89 | 7656 |
| 2022-05-17 | 9.15 | $9.35 | 4832 |
| 2022-05-16 | 9.17 | $8.85 | 28296 |
| 2022-05-13 | 9.29 | $9.18 | 6399 |
| 2022-05-12 | 9.37 | $9.23 | 10268 |
| 2022-05-11 | 9.46 | $9.73 | 13494 |
| 2022-05-10 | 9.45 | $9.75 | 14567 |
| 2022-05-09 | 9.44 | $9.61 | 25345 |
| 2022-05-06 | 9.47 | $9.71 | 120691 |
| 2022-05-05 | 9.48 | $9.69 | 12524 |
| 2022-05-04 | 9.50 | $9.92 | 13199 |
| 2022-05-03 | 9.48 | $9.85 | 2911 |
| 2022-05-02 | 9.47 | $9.93 | 31089 |
| 2022-04-29 | 9.45 | $9.84 | 32396 |
| 2022-04-28 | 9.44 | $10.43 | 34274 |
| 2022-04-27 | 9.32 | $9.61 | 77815 |
| 2022-04-26 | 9.36 | $9.26 | 27196 |
| 2022-04-25 | 9.47 | $9.65 | 17013 |
| 2022-04-22 | 9.54 | $9.78 | 9275 |
| 2022-04-21 | 9.58 | $9.74 | 6470 |
| 2022-04-20 | 9.65 | $9.95 | 100 |
| 2022-04-19 | 9.70 | $9.54 | 31629 |
| 2022-04-18 | 9.84 | $9.17 | 20652 |
| 2022-04-14 | 10.08 | $9.75 | 24711 |
| 2022-04-13 | 10.25 | $9.81 | 197547 |
| 2022-04-12 | 10.44 | $9.97 | 131594 |
| 2022-04-11 | 10.62 | $10.06 | 66278 |
| 2022-04-08 | 10.83 | $10.17 | 126270 |
| 2022-04-07 | 11.04 | $10.08 | 40852 |
| 2022-04-06 | 11.32 | $11.03 | 19840 |
| 2022-04-05 | 11.44 | $11.29 | 478 |
| 2022-04-04 | 11.53 | $11.92 | 17106 |
| 2022-04-01 | 11.50 | $11.74 | 7371 |
| 2022-03-31 | 11.51 | $11.22 | 30527 |
| 2022-03-30 | 11.63 | $12.04 | 2619 |
| 2022-03-29 | 11.60 | $12.69 | 16060 |
| 2022-03-28 | 11.44 | $11.50 | 10048 |
| 2022-03-25 | 11.50 | $11.81 | 6696 |
| 2022-03-24 | 11.51 | $11.89 | 2115 |
| 2022-03-23 | 11.52 | $12.39 | 4272 |
| 2022-03-22 | 11.42 | $12.12 | 7682 |
| 2022-03-21 | 11.36 | $12.10 | 10611 |
| 2022-03-18 | 11.31 | $12.37 | 21073 |
| 2022-03-17 | 11.19 | $12.12 | 9621 |
| 2022-03-16 | 11.12 | $11.84 | 4867 |
| 2022-03-15 | 11.10 | $11.00 | 5920 |
| 2022-03-14 | 11.26 | $10.98 | 1000 |
| 2022-03-11 | 11.46 | $10.88 | 10886 |
| 2022-03-10 | 11.71 | $11.47 | 49936 |
| 2022-03-09 | 11.89 | $11.43 | 15572 |
| 2022-03-08 | 12.12 | $10.73 | 6628 |
| 2022-03-07 | 12.53 | $11.53 | 78723 |
| 2022-03-04 | 12.85 | $11.40 | 85497 |
| 2022-03-03 | 13.25 | $12.32 | 84572 |
| 2022-03-02 | 13.52 | $12.84 | 138585 |
| 2022-03-01 | 13.73 | $12.68 | 96583 |
| 2022-02-28 | 14.02 | $13.79 | 24962 |
| 2022-02-25 | 14.11 | $13.87 | 47623 |
| 2022-02-24 | 14.21 | $14.00 | 27126 |
| 2022-02-23 | 14.30 | $13.83 | 30222 |
| 2022-02-22 | 14.44 | $14.00 | 9954 |
| 2022-02-18 | 14.57 | $14.08 | 2279 |
| 2022-02-17 | 14.70 | $14.03 | 13758 |
| 2022-02-16 | 14.87 | $15.16 | 11537 |
| 2022-02-15 | 14.83 | $15.10 | 72778 |
| 2022-02-14 | 14.79 | $14.61 | 17108 |
| 2022-02-11 | 14.86 | $14.70 | 4380 |
| 2022-02-10 | 14.91 | $15.04 | 5839 |
| 2022-02-09 | 14.91 | $15.42 | 967 |
| 2022-02-08 | 14.82 | $14.43 | 6501 |
| 2022-02-07 | 14.93 | $14.89 | 39132 |
| 2022-02-04 | 14.96 | $15.28 | 5494 |
| 2022-02-03 | 14.92 | $15.24 | 14256 |
| 2022-02-02 | 14.88 | $15.71 | 8852 |
| 2022-02-01 | 14.74 | $15.52 | 38785 |
| 2022-01-31 | 14.61 | $14.24 | 57372 |
| 2022-01-28 | 14.74 | $13.96 | 21566 |
| 2022-01-27 | 14.94 | $14.63 | 132340 |
| 2022-01-26 | 15.04 | $14.61 | 117707 |
| 2022-01-25 | 15.17 | $14.33 | 28626 |
| 2022-01-24 | 15.37 | $14.97 | 14231 |
| 2022-01-21 | 15.47 | $15.51 | 92039 |
| 2022-01-20 | 15.47 | $15.67 | 95911 |
| 2022-01-19 | 15.45 | $15.20 | 12417 |
| 2022-01-18 | 15.52 | $15.40 | 17432 |
| 2022-01-14 | 15.55 | $15.79 | 28792 |
| 2022-01-13 | 15.51 | $15.56 | 2859 |
| 2022-01-12 | 15.52 | $15.49 | 3877 |
| 2022-01-11 | 15.54 | $14.95 | 47 |
| 2022-01-10 | 15.68 | $14.95 | 1487 |
| 2022-01-07 | 15.84 | $16.38 | 133 |
| 2022-01-06 | 15.73 | $16.33 | 130 |
| 2022-01-05 | 15.61 | $16.12 | 140 |
| 2022-01-04 | 15.51 | $16.12 | 320 |
| 2022-01-03 | 15.40 | $15.82 | 835 |
| 2021-12-31 | 15.34 | $15.63 | 56 |
| 2021-12-30 | 15.31 | $15.63 | 178 |
| 2021-12-29 | 15.28 | $15.65 | 84 |
| 2021-12-28 | 15.23 | $15.65 | 164 |
| 2021-12-27 | 15.19 | $15.50 | 2185 |
| 2021-12-23 | 15.17 | $15.84 | 4740 |
| 2021-12-22 | 15.07 | $15.84 | 10431 |
| 2021-12-21 | 14.97 | $14.95 | 1564 |
| 2021-12-20 | 15.04 | $15.13 | 1482 |
| 2021-12-17 | 15.08 | $15.09 | 2481 |
| 2021-12-16 | 15.14 | $15.14 | 892 |
| 2021-12-15 | 15.21 | $15.72 | 2507 |
| 2021-12-14 | 15.17 | $15.20 | 872 |
| 2021-12-13 | 15.23 | $15.67 | 1503 |
| 2021-12-10 | 15.21 | $16.38 | 809 |
| 2021-12-09 | 15.04 | $16.17 | 4819 |
| 2021-12-08 | 14.89 | $15.83 | 345 |
| 2021-12-07 | 14.80 | $15.70 | 1175 |
| 2021-12-06 | 14.72 | $15.08 | 2802 |
| 2021-12-03 | 14.77 | $14.97 | 3405 |
| 2021-12-02 | 14.85 | $14.81 | 2550 |
| 2021-12-01 | 14.99 | $15.09 | 25554 |
| 2021-11-30 | 15.09 | $14.76 | 12523 |
| 2021-11-29 | 15.29 | $15.13 | 8493 |
| 2021-11-26 | 15.45 | $15.19 | 236 |
| 2021-11-24 | 15.63 | $15.09 | 1280 |
| 2021-11-23 | 15.86 | $15.54 | 8420 |
| 2021-11-22 | 16.04 | $15.10 | 1577 |
| 2021-11-19 | 16.35 | $16.10 | 3530 |
| 2021-11-18 | 16.50 | $16.15 | 1244 |
| 2021-11-17 | 16.68 | $16.58 | 1351 |
| 2021-11-16 | 16.79 | $17.01 | 22187 |
| 2021-11-15 | 16.84 | $16.98 | 4160 |
| 2021-11-12 | 16.90 | $17.26 | 1101 |
| 2021-11-11 | 16.92 | $17.71 | 1837 |
| 2021-11-10 | 16.86 | $16.69 | 1177 |
| 2021-11-09 | 17.01 | $16.36 | 14148 |
| 2021-11-08 | 17.25 | $16.68 | 25712 |
| 2021-11-05 | 17.47 | $17.04 | 9925 |
| 2021-11-04 | 17.65 | $17.02 | 1656 |
| 2021-11-03 | 17.88 | $16.87 | 14233 |
| 2021-11-02 | 18.17 | $16.82 | 5444 |
| 2021-11-01 | 18.52 | $16.82 | 5444 |
| 2021-10-29 | 18.94 | $17.04 | 2258 |
| 2021-10-28 | 19.38 | $17.92 | 2095 |
| 2021-10-27 | 19.70 | $19.76 | 302 |
| 2021-10-26 | 19.69 | $19.95 | 2732 |
| 2021-10-25 | 19.63 | $19.92 | 955 |
| 2021-10-22 | 19.57 | $20.84 | 1812 |
| 2021-10-21 | 19.32 | $19.72 | 3913 |
| 2021-10-20 | 19.25 | $20.01 | 340 |
| 2021-10-19 | 19.12 | $20.55 | 1818 |
| 2021-10-18 | 18.85 | $20.51 | 16525 |
| 2021-10-15 | 18.55 | $19.30 | 270 |
| 2021-10-14 | 18.46 | $19.28 | 3929 |
| 2021-10-13 | 18.36 | $18.68 | 3076 |
| 2021-10-12 | 18.38 | $18.11 | 3153 |
| 2021-10-11 | 18.52 | $18.31 | 945 |
| 2021-10-08 | 18.66 | $18.79 | 1197 |
| 2021-10-07 | 18.71 | $18.79 | 2030 |
| 2021-10-06 | 18.78 | $18.46 | 30324 |
| 2021-10-05 | 18.93 | $18.31 | 8077 |
| 2021-10-04 | 19.15 | $18.06 | 1211 |
| 2021-10-01 | 19.45 | $18.51 | 10206 |
| 2021-09-30 | 19.71 | $18.37 | 583 |
| 2021-09-29 | 20.05 | $19.00 | 9035 |
| 2021-09-28 | 20.31 | $19.49 | 438 |
| 2021-09-27 | 20.51 | $20.72 | 449 |
| 2021-09-24 | 20.48 | $20.18 | 436 |
| 2021-09-23 | 20.57 | $20.55 | 813 |
| 2021-09-22 | 20.59 | $20.20 | 2129 |
| 2021-09-21 | 20.68 | $20.65 | 5021 |
| 2021-09-20 | 20.70 | $20.52 | 356 |
| 2021-09-17 | 20.75 | $21.09 | 993 |
| 2021-09-16 | 20.69 | $20.73 | 1521 |
| 2021-09-15 | 20.70 | $20.67 | 124 |
| 2021-09-14 | 20.72 | $20.67 | 460 |
| 2021-09-13 | 20.74 | $20.92 | 178 |
| 2021-09-10 | 20.71 | $20.68 | 221 |
| 2021-09-09 | 20.74 | $20.82 | 337 |
| 2021-09-08 | 20.73 | $20.72 | 438 |
| 2021-09-07 | 20.75 | $21.34 | 751 |
| 2021-09-03 | 20.64 | $20.61 | 854 |
| 2021-09-02 | 20.67 | $20.79 | 853 |
| 2021-09-01 | 20.67 | $20.89 | 834 |
| 2021-08-31 | 20.65 | $21.57 | 3436 |
| 2021-08-30 | 20.48 | $20.37 | 1475 |
| 2021-08-27 | 20.54 | $20.32 | 2422 |
| 2021-08-26 | 20.61 | $21.25 | 880 |
| 2021-08-25 | 20.51 | $20.30 | 913 |
| 2021-08-24 | 20.60 | $20.89 | 4447 |
| 2021-08-23 | 20.57 | $20.55 | 3677 |
| 2021-08-20 | 20.61 | $20.97 | 2982 |
| 2021-08-19 | 20.58 | $20.32 | 1572 |
| 2021-08-18 | 20.68 | $20.60 | 797 |
| 2021-08-17 | 20.73 | $21.07 | 5906 |
| 2021-08-16 | 20.70 | $21.12 | 4877 |
| 2021-08-13 | 20.66 | $20.85 | 4029 |
| 2021-08-12 | 20.67 | $20.51 | 1020 |
| 2021-08-11 | 20.75 | $20.55 | 935 |
| 2021-08-10 | 20.84 | $20.41 | 6834 |
| 2021-08-09 | 20.98 | $20.70 | 1183 |
| 2021-08-06 | 21.08 | $20.30 | 550 |
| 2021-08-05 | 21.28 | $20.54 | 1009 |
| 2021-08-04 | 21.47 | $20.71 | 3832 |
| 2021-08-03 | 21.65 | $21.06 | 1735 |
| 2021-08-02 | 21.78 | $21.43 | 1281 |
| 2021-07-30 | 21.86 | $21.54 | 1122 |
| 2021-07-29 | 21.94 | $22.25 | 41237 |
| 2021-07-28 | 21.87 | $21.76 | 39004 |
| 2021-07-27 | 21.89 | $21.53 | 2585 |
| 2021-07-26 | 21.97 | $22.24 | 1431 |
| 2021-07-23 | 21.91 | $22.20 | 3466 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.68
2026-07-20
Close Price
$4.67
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.16
Average
8.19
Maximum
21.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.68 | $4.67 | 1 |
| 2026-07-17 | 4.63 | $4.67 | 1 |
| 2026-07-16 | 4.57 | $4.67 | — |
| 2026-07-15 | 4.50 | $4.67 | 1100 |
| 2026-07-14 | 4.40 | $4.46 | 7300 |
| 2026-07-13 | 4.35 | $4.46 | 7300 |
| 2026-07-10 | 4.28 | $4.46 | 7300 |
| 2026-07-09 | 4.20 | $4.15 | 7400 |
| 2026-07-08 | 4.19 | $4.21 | 1250 |
| 2026-07-07 | 4.16 | $4.21 | — |
| 2026-07-06 | 4.13 | $4.21 | 1250 |
| 2026-07-02 | 4.09 | $4.21 | 1250 |
| 2026-07-01 | 4.04 | $4.29 | 10808 |
| 2026-06-30 | 3.96 | $4.08 | 600 |
| 2026-06-29 | 3.92 | $4.10 | 1901 |
| 2026-06-26 | 3.87 | $3.93 | 973 |
| 2026-06-25 | 3.86 | $3.93 | 1000 |
| 2026-06-24 | 3.85 | $3.78 | 1105 |
| 2026-06-23 | 3.89 | $3.90 | 628 |
| 2026-06-22 | 3.90 | $4.10 | 7350 |
| 2026-06-18 | 3.85 | $4.00 | 7350 |
| 2026-06-17 | 3.82 | $4.00 | 7350 |
| 2026-06-16 | 3.79 | $4.00 | 7350 |
| 2026-06-15 | 3.75 | $4.00 | 7350 |
| 2026-06-12 | 3.71 | $3.79 | 100 |
| 2026-06-11 | 3.73 | $3.79 | 10344 |
| 2026-06-10 | 3.76 | $3.83 | 25640 |
| 2026-06-09 | 3.78 | $3.83 | 31938 |
| 2026-06-08 | 3.81 | $3.79 | 6839 |
| 2026-06-05 | 3.87 | $3.91 | 380 |
| 2026-06-04 | 3.90 | $3.90 | 501 |
| 2026-06-03 | 3.94 | $4.10 | 60 |
| 2026-06-02 | 3.93 | $4.10 | 60 |
| 2026-06-01 | 3.92 | $4.10 | 60 |
| 2026-05-29 | 3.92 | $4.10 | 564 |
| 2026-05-28 | 3.92 | $3.95 | 183 |
| 2026-05-27 | 3.96 | $3.94 | 1000 |
| 2026-05-26 | 4.03 | $4.05 | 346 |
| 2026-05-22 | 4.07 | $3.90 | 1000 |
| 2026-05-21 | 4.18 | $3.96 | 810 |
| 2026-05-20 | 4.29 | $3.90 | 9010 |
| 2026-05-19 | 4.44 | $4.00 | 11000 |
| 2026-05-18 | 4.60 | $4.20 | 2 |
| 2026-05-15 | 4.73 | $4.20 | 857 |
| 2026-05-14 | 4.89 | $4.35 | 600 |
| 2026-05-13 | 5.03 | $4.35 | 600 |
| 2026-05-12 | 5.19 | $5.30 | 7460 |
| 2026-05-11 | 5.09 | $5.30 | 7460 |
| 2026-05-08 | 4.96 | $4.85 | 7460 |
| 2026-05-07 | 4.94 | $4.87 | — |
| 2026-05-06 | 4.90 | $4.86 | 9077 |
| 2026-05-05 | 4.85 | $4.69 | 2715 |
| 2026-05-04 | 4.84 | $4.85 | 10906 |
| 2026-05-01 | 4.78 | $4.68 | 23420 |
| 2026-04-30 | 4.75 | $4.64 | 23420 |
| 2026-04-29 | 4.72 | $4.68 | 73450 |
| 2026-04-28 | 4.66 | $4.75 | 279406 |
| 2026-04-27 | 4.57 | $4.51 | 1274 |
| 2026-04-24 | 4.53 | $4.41 | 1869 |
| 2026-04-23 | 4.50 | $4.36 | 331 |
| 2026-04-22 | 4.48 | $4.44 | 400 |
| 2026-04-21 | 4.43 | $4.44 | 412 |
| 2026-04-20 | 4.36 | $4.33 | 3871 |
| 2026-04-17 | 4.31 | $4.25 | 3071 |
| 2026-04-16 | 4.27 | $4.29 | 9794 |
| 2026-04-15 | 4.20 | $4.36 | 13289 |
| 2026-04-14 | 4.09 | $4.14 | 385 |
| 2026-04-13 | 4.02 | $3.82 | 3453 |
| 2026-04-10 | 4.04 | $4.02 | 609 |
| 2026-04-09 | 3.99 | $4.42 | 11308 |
| 2026-04-08 | 3.81 | $3.94 | 2657 |
| 2026-04-07 | 3.73 | $3.82 | 524 |
| 2026-04-06 | 3.68 | $3.62 | 961 |
| 2026-04-02 | 3.67 | $3.73 | 191 |
| 2026-04-01 | 3.63 | $3.75 | 18440 |
| 2026-03-31 | 3.57 | $3.65 | 326 |
| 2026-03-30 | 3.53 | $3.96 | 10297 |
| 2026-03-27 | 3.38 | $3.48 | 1248 |
| 2026-03-26 | 3.36 | $3.54 | 11495 |
| 2026-03-25 | 3.31 | $3.49 | 2871 |
| 2026-03-24 | 3.27 | $3.59 | 6786 |
| 2026-03-23 | 3.18 | $3.36 | 2933 |
| 2026-03-20 | 3.16 | $3.24 | 3892 |
| 2026-03-19 | 3.17 | $3.24 | 2510 |
| 2026-03-18 | 3.19 | $3.12 | 1257 |
| 2026-03-17 | 3.26 | $3.27 | 3400 |
| 2026-03-16 | 3.29 | $3.09 | 6709 |
| 2026-03-13 | 3.40 | $3.38 | 4682 |
| 2026-03-12 | 3.43 | $3.34 | 5678 |
| 2026-03-11 | 3.49 | $3.95 | 37612 |
| 2026-03-10 | 3.38 | $3.41 | 15049 |
| 2026-03-09 | 3.41 | $3.29 | 15049 |
| 2026-03-06 | 3.49 | $3.22 | 19043 |
| 2026-03-05 | 3.61 | $3.22 | 3366 |
| 2026-03-04 | 3.76 | $3.96 | 4445 |
| 2026-03-03 | 3.72 | $3.82 | 732 |
| 2026-03-02 | 3.71 | $3.95 | 2752 |
| 2026-02-27 | 3.66 | $3.89 | 2365 |
| 2026-02-26 | 3.62 | $3.69 | 1 |
| 2026-02-25 | 3.63 | $3.69 | 1 |
| 2026-02-24 | 3.66 | $3.69 | 599 |
| 2026-02-23 | 3.69 | $3.79 | 1706 |
| 2026-02-20 | 3.71 | $3.76 | 1213 |
| 2026-02-19 | 3.74 | $3.70 | 584 |
| 2026-02-18 | 3.79 | $3.71 | 8686 |
| 2026-02-17 | 3.87 | $3.78 | 3144 |
| 2026-02-13 | 3.93 | $3.87 | 10132 |
| 2026-02-12 | 3.99 | $3.96 | 2811 |
| 2026-02-11 | 4.04 | $4.03 | — |
| 2026-02-10 | 4.07 | $4.03 | 491 |
| 2026-02-09 | 4.12 | $4.12 | — |
| 2026-02-06 | 4.14 | $4.12 | — |
| 2026-02-05 | 4.18 | $4.12 | 772 |
| 2026-02-04 | 4.23 | $4.12 | 1536 |
| 2026-02-03 | 4.29 | $4.23 | 609 |
| 2026-02-02 | 4.33 | $4.23 | 3542 |
| 2026-01-30 | 4.38 | $4.38 | — |
| 2026-01-29 | 4.39 | $4.38 | 1833 |
| 2026-01-28 | 4.41 | $4.43 | 609 |
| 2026-01-27 | 4.42 | $4.43 | 609 |
| 2026-01-26 | 4.43 | $4.43 | 609 |
| 2026-01-23 | 4.44 | $4.43 | 609 |
| 2026-01-22 | 4.46 | $4.56 | 876 |
| 2026-01-21 | 4.44 | $4.40 | 733 |
| 2026-01-20 | 4.47 | $4.34 | 2283 |
| 2026-01-16 | 4.53 | $4.39 | 500 |
| 2026-01-15 | 4.58 | $4.39 | 500 |
| 2026-01-14 | 4.65 | $4.54 | 500 |
| 2026-01-13 | 4.68 | $4.54 | 500 |
| 2026-01-12 | 4.72 | $4.54 | 708 |
| 2026-01-09 | 4.77 | $4.62 | 500 |
| 2026-01-08 | 4.80 | $4.75 | 500 |
| 2026-01-07 | 4.80 | $4.75 | 500 |
| 2026-01-06 | 4.80 | $4.75 | — |
| 2026-01-05 | 4.79 | $4.75 | 500 |
| 2026-01-02 | 4.79 | $4.75 | 500 |
| 2025-12-31 | 4.78 | $4.75 | 500 |
| 2025-12-30 | 4.77 | $4.75 | 500 |
| 2025-12-29 | 4.75 | $4.75 | 500 |
| 2025-12-26 | 4.73 | $4.75 | 500 |
| 2025-12-24 | 4.71 | $4.75 | 6537 |
| 2025-12-23 | 4.68 | $4.56 | 1800 |
| 2025-12-22 | 4.70 | $4.68 | 400 |
| 2025-12-19 | 4.69 | $4.68 | 400 |
| 2025-12-18 | 4.68 | $4.68 | 400 |
| 2025-12-17 | 4.67 | $4.68 | 400 |
| 2025-12-16 | 4.65 | $4.68 | 400 |
| 2025-12-15 | 4.63 | $4.68 | — |
| 2025-12-12 | 4.60 | $4.68 | — |
| 2025-12-11 | 4.56 | $4.68 | — |
| 2025-12-10 | 4.52 | $4.68 | 400 |
| 2025-12-09 | 4.48 | $4.68 | 2265 |
| 2025-12-08 | 4.42 | $4.59 | 447 |
| 2025-12-05 | 4.38 | $4.56 | 400 |
| 2025-12-04 | 4.34 | $4.56 | 400 |
| 2025-12-03 | 4.30 | $4.46 | 400 |
| 2025-12-02 | 4.29 | $4.46 | 400 |
| 2025-12-01 | 4.28 | $4.54 | 655 |
| 2025-11-28 | 4.24 | $4.41 | — |
| 2025-11-26 | 4.24 | $4.41 | 400 |
| 2025-11-25 | 4.24 | $4.41 | 420 |
| 2025-11-24 | 4.25 | $4.25 | 2016 |
| 2025-11-21 | 4.32 | $4.32 | 1361 |
| 2025-11-20 | 4.38 | $4.17 | 558 |
| 2025-11-19 | 4.51 | $4.39 | 508 |
| 2025-11-18 | 4.61 | $4.57 | 1348 |
| 2025-11-17 | 4.67 | $4.78 | 398 |
| 2025-11-14 | 4.69 | $4.78 | 9 |
| 2025-11-13 | 4.71 | $4.78 | 1503 |
| 2025-11-12 | 4.74 | $4.75 | 9 |
| 2025-11-11 | 4.80 | $4.75 | 586 |
| 2025-11-10 | 4.87 | $4.63 | 1323 |
| 2025-11-07 | 4.99 | $4.87 | 732 |
| 2025-11-06 | 5.07 | $4.72 | 775 |
| 2025-11-05 | 5.22 | $5.13 | 9 |
| 2025-11-04 | 5.27 | $5.13 | 1035 |
| 2025-11-03 | 5.33 | $5.23 | 2200 |
| 2025-10-31 | 5.38 | $5.34 | 2200 |
| 2025-10-30 | 5.41 | $5.34 | 2200 |
| 2025-10-29 | 5.44 | $5.53 | 2200 |
| 2025-10-28 | 5.42 | $5.53 | — |
| 2025-10-27 | 5.40 | $5.53 | 5268 |
| 2025-10-24 | 5.37 | $5.38 | — |
| 2025-10-23 | 5.39 | $5.38 | 163 |
| 2025-10-22 | 5.41 | $5.43 | 109 |
| 2025-10-21 | 5.42 | $5.38 | 368 |
| 2025-10-20 | 5.45 | $5.22 | — |
| 2025-10-17 | 5.54 | $5.22 | 20147 |
| 2025-10-16 | 5.65 | $5.59 | 2377 |
| 2025-10-15 | 5.67 | $5.40 | 2284 |
| 2025-10-14 | 5.76 | $5.59 | 166 |
| 2025-10-13 | 5.80 | $5.85 | — |
| 2025-10-10 | 5.77 | $5.85 | — |
| 2025-10-09 | 5.73 | $5.85 | 5031 |
| 2025-10-08 | 5.68 | $5.80 | 1260 |
| 2025-10-07 | 5.64 | $5.76 | — |
| 2025-10-06 | 5.60 | $5.76 | 5069 |
| 2025-10-03 | 5.55 | $5.70 | 253 |
| 2025-10-02 | 5.52 | $5.77 | 11000 |
| 2025-10-01 | 5.45 | $5.58 | — |
| 2025-09-30 | 5.44 | $5.58 | — |
| 2025-09-29 | 5.42 | $5.58 | — |
| 2025-09-26 | 5.40 | $5.58 | — |
| 2025-09-25 | 5.39 | $5.58 | — |
| 2025-09-24 | 5.37 | $5.58 | — |
| 2025-09-23 | 5.35 | $5.58 | 5001 |
| 2025-09-22 | 5.33 | $5.51 | 5149 |
| 2025-09-19 | 5.33 | $5.46 | 3785 |
| 2025-09-18 | 5.35 | $5.42 | — |
| 2025-09-17 | 5.40 | $5.42 | — |
| 2025-09-16 | 5.45 | $5.42 | — |
| 2025-09-15 | 5.53 | $5.42 | 100 |
| 2025-09-12 | 5.63 | $5.42 | — |
| 2025-09-11 | 5.75 | $5.42 | 303 |
| 2025-09-10 | 5.90 | $5.39 | 280 |
| 2025-09-09 | 6.10 | $6.11 | — |
| 2025-09-08 | 6.11 | $6.11 | — |
| 2025-09-05 | 6.12 | $6.12 | 276 |
| 2025-09-04 | 6.14 | $6.02 | — |
| 2025-09-03 | 6.19 | $6.02 | 35 |
| 2025-09-02 | 6.26 | $6.02 | — |
| 2025-08-29 | 6.33 | $6.02 | 654 |
| 2025-08-28 | 6.43 | $6.36 | — |
| 2025-08-27 | 6.43 | $6.36 | 130 |
| 2025-08-26 | 6.44 | $6.41 | — |
| 2025-08-25 | 6.42 | $6.41 | — |
| 2025-08-22 | 6.41 | $6.41 | 200 |
| 2025-08-21 | 6.39 | $6.41 | 200 |
| 2025-08-20 | 6.36 | $6.41 | 200 |
| 2025-08-19 | 6.32 | $6.41 | 10500 |
| 2025-08-18 | 6.28 | $6.25 | — |
| 2025-08-15 | 6.27 | $6.25 | — |
| 2025-08-14 | 6.26 | $6.25 | — |
| 2025-08-13 | 6.25 | $6.25 | — |
| 2025-08-12 | 6.24 | $6.25 | — |
| 2025-08-11 | 6.22 | $6.25 | — |
| 2025-08-08 | 6.19 | $6.25 | — |
| 2025-08-07 | 6.16 | $6.25 | — |
| 2025-08-06 | 6.12 | $6.25 | 168 |
| 2025-08-05 | 6.07 | $6.00 | 161 |
| 2025-08-04 | 6.09 | $6.06 | — |
| 2025-08-01 | 6.09 | $6.06 | — |
| 2025-07-31 | 6.09 | $6.06 | — |
| 2025-07-30 | 6.09 | $6.06 | — |
| 2025-07-29 | 6.09 | $6.06 | — |
| 2025-07-28 | 6.10 | $6.06 | 200 |
| 2025-07-25 | 6.10 | $6.06 | — |
| 2025-07-24 | 6.09 | $6.06 | — |
| 2025-07-23 | 6.09 | $6.06 | — |
| 2025-07-22 | 6.09 | $6.06 | 179 |
| 2025-07-21 | 6.08 | $6.05 | — |
| 2025-07-18 | 6.08 | $6.05 | — |
| 2025-07-17 | 6.07 | $6.05 | — |
| 2025-07-16 | 6.06 | $6.05 | — |
| 2025-07-15 | 6.05 | $6.05 | — |
| 2025-07-14 | 6.03 | $6.05 | — |
| 2025-07-11 | 6.01 | $6.05 | — |
| 2025-07-10 | 5.98 | $6.05 | 4018 |
| 2025-07-09 | 5.94 | $6.07 | 5006 |
| 2025-07-08 | 5.89 | $5.93 | — |
| 2025-07-07 | 5.87 | $5.93 | — |
| 2025-07-03 | 5.85 | $5.93 | — |
| 2025-07-02 | 5.82 | $5.93 | — |
| 2025-07-01 | 5.79 | $5.93 | — |
| 2025-06-30 | 5.74 | $5.93 | — |
| 2025-06-27 | 5.69 | $5.93 | — |
| 2025-06-26 | 5.63 | $5.93 | 213 |
| 2025-06-25 | 5.56 | $5.66 | — |
| 2025-06-24 | 5.56 | $5.67 | 228 |
| 2025-06-23 | 5.55 | $5.51 | — |
| 2025-06-20 | 5.60 | $5.52 | 202 |
| 2025-06-18 | 5.65 | $5.64 | 919 |
| 2025-06-17 | 5.69 | $5.52 | — |
| 2025-06-16 | 5.77 | $5.52 | — |
| 2025-06-13 | 5.86 | $5.52 | 2016 |
| 2025-06-12 | 5.98 | $5.89 | — |
| 2025-06-11 | 6.00 | $5.89 | 832 |
| 2025-06-10 | 6.03 | $5.99 | — |
| 2025-06-09 | 6.04 | $5.99 | — |
| 2025-06-06 | 6.04 | $5.99 | — |
| 2025-06-05 | 6.04 | $5.99 | — |
| 2025-06-04 | 6.04 | $5.99 | — |
| 2025-06-03 | 6.04 | $5.99 | 431 |
| 2025-06-02 | 6.04 | $5.90 | — |
| 2025-05-30 | 6.06 | $5.90 | 276 |
| 2025-05-29 | 6.09 | $6.00 | — |
| 2025-05-28 | 6.08 | $6.00 | — |
| 2025-05-27 | 6.08 | $6.00 | — |
| 2025-05-23 | 6.07 | $6.00 | — |
| 2025-05-22 | 6.05 | $6.00 | — |
| 2025-05-21 | 6.03 | $6.00 | — |
| 2025-05-20 | 6.01 | $6.00 | — |
| 2025-05-19 | 5.97 | $6.00 | 5999 |
| 2025-05-16 | 5.92 | $5.86 | — |
| 2025-05-15 | 5.90 | $5.86 | — |
| 2025-05-14 | 5.88 | $5.86 | — |
| 2025-05-13 | 5.85 | $5.86 | 222 |
| 2025-05-12 | 5.81 | $6.14 | — |
| 2025-05-09 | 5.67 | $6.14 | 100 |
| 2025-05-08 | 5.50 | $5.48 | — |
| 2025-05-07 | 5.50 | $5.48 | — |
| 2025-05-06 | 5.49 | $5.48 | — |
| 2025-05-05 | 5.49 | $5.48 | — |
| 2025-05-02 | 5.48 | $5.48 | — |
| 2025-05-01 | 5.47 | $5.48 | — |
| 2025-04-30 | 5.46 | $5.48 | — |
| 2025-04-29 | 5.45 | $5.48 | — |
| 2025-04-28 | 5.44 | $5.48 | — |
| 2025-04-25 | 5.41 | $5.48 | — |
| 2025-04-24 | 5.39 | $5.48 | — |
| 2025-04-23 | 5.36 | $5.48 | — |
| 2025-04-22 | 5.32 | $5.48 | 153 |
| 2025-04-21 | 5.28 | $5.52 | — |
| 2025-04-17 | 5.21 | $5.52 | — |
| 2025-04-16 | 5.13 | $5.52 | 256 |
| 2025-04-15 | 5.03 | $5.36 | 404 |
| 2025-04-14 | 4.96 | $5.01 | 549 |
| 2025-04-11 | 5.00 | $4.94 | 150 |
| 2025-04-10 | 5.06 | $5.00 | 318 |
| 2025-04-09 | 5.13 | $4.91 | 965 |
| 2025-04-08 | 5.24 | $4.63 | — |
| 2025-04-07 | 5.46 | $4.63 | 1462 |
| 2025-04-04 | 5.73 | $5.47 | — |
| 2025-04-03 | 5.80 | $5.47 | — |
| 2025-04-02 | 5.87 | $5.47 | — |
| 2025-04-01 | 5.96 | $5.48 | 489 |
| 2025-03-31 | 6.06 | $5.90 | — |
| 2025-03-28 | 6.05 | $5.90 | — |
| 2025-03-27 | 6.02 | $5.90 | — |
| 2025-03-26 | 5.99 | $5.90 | — |
| 2025-03-25 | 5.95 | $5.90 | — |
| 2025-03-24 | 5.89 | $5.90 | — |
| 2025-03-21 | 5.81 | $5.90 | — |
| 2025-03-20 | 5.71 | $5.90 | 505 |
| 2025-03-19 | 5.58 | $5.50 | — |
| 2025-03-18 | 5.55 | $5.50 | — |
| 2025-03-17 | 5.51 | $5.50 | — |
| 2025-03-14 | 5.46 | $5.50 | 304 |
| 2025-03-13 | 5.39 | $5.35 | — |
| 2025-03-12 | 5.35 | $5.35 | 137 |
| 2025-03-11 | 5.30 | $5.58 | 2138 |
| 2025-03-10 | 5.16 | $5.17 | — |
| 2025-03-07 | 5.13 | $5.17 | — |
| 2025-03-06 | 5.08 | $5.17 | — |
| 2025-03-05 | 5.02 | $5.17 | — |
| 2025-03-04 | 4.94 | $5.17 | — |
| 2025-03-03 | 4.86 | $5.17 | 220 |
| 2025-02-28 | 4.75 | $5.23 | 3514 |
| 2025-02-27 | 4.60 | $4.76 | 1011 |
| 2025-02-26 | 4.56 | $4.59 | 26453 |
| 2025-02-25 | 4.58 | $4.73 | 16599 |
| 2025-02-24 | 4.56 | $4.78 | 9447 |
| 2025-02-21 | 4.52 | $4.57 | 1531 |
| 2025-02-20 | 4.55 | $4.65 | 904 |
| 2025-02-19 | 4.56 | $4.59 | 2353 |
| 2025-02-18 | 4.59 | $4.63 | 1819 |
| 2025-02-14 | 4.62 | $4.93 | 1003 |
| 2025-02-13 | 4.57 | $5.07 | 971 |
| 2025-02-12 | 4.47 | $4.46 | 319 |
| 2025-02-11 | 4.54 | $4.55 | 7013 |
| 2025-02-10 | 4.61 | $4.66 | 7732 |
| 2025-02-07 | 4.66 | $4.76 | 4591 |
| 2025-02-06 | 4.69 | $4.81 | 1539 |
| 2025-02-05 | 4.73 | $4.65 | 613 |
| 2025-02-04 | 4.82 | $4.87 | 8734 |
| 2025-02-03 | 4.87 | $4.87 | 1801 |
| 2025-01-31 | 4.94 | $4.84 | 2473 |
| 2025-01-30 | 5.04 | $5.16 | 999 |
| 2025-01-29 | 5.07 | $5.18 | 2473 |
| 2025-01-28 | 5.09 | $5.40 | 3847 |
| 2025-01-27 | 5.06 | $4.78 | 467 |
| 2025-01-24 | 5.22 | $5.04 | — |
| 2025-01-23 | 5.34 | $5.04 | 78977 |
| 2025-01-22 | 5.49 | $5.18 | 51124 |
| 2025-01-21 | 5.64 | $5.30 | 15266 |
| 2025-01-17 | 5.77 | $5.01 | 129 |
| 2025-01-16 | 6.03 | $6.00 | 125 |
| 2025-01-15 | 6.03 | $6.00 | — |
| 2025-01-14 | 6.03 | $6.00 | 125 |
| 2025-01-13 | 6.04 | $6.00 | 125 |
| 2025-01-10 | 6.04 | $6.00 | 125 |
| 2025-01-08 | 6.04 | $6.00 | 125 |
| 2025-01-07 | 6.04 | $6.00 | 125 |
| 2025-01-06 | 6.04 | $6.00 | — |
| 2025-01-03 | 6.04 | $6.00 | 125 |
| 2025-01-02 | 6.04 | $6.00 | 125 |
| 2024-12-31 | 6.04 | $6.00 | — |
| 2024-12-30 | 6.04 | $6.00 | 125 |
| 2024-12-27 | 6.04 | $6.00 | 125 |
| 2024-12-26 | 6.04 | $6.00 | 125 |
| 2024-12-24 | 6.03 | $6.00 | — |
| 2024-12-23 | 6.02 | $6.00 | 125 |
| 2024-12-20 | 6.01 | $6.00 | 125 |
| 2024-12-19 | 6.00 | $6.00 | 125 |
| 2024-12-18 | 5.98 | $6.00 | — |
| 2024-12-17 | 5.96 | $6.00 | — |
| 2024-12-16 | 5.94 | $6.00 | 2710 |
| 2024-12-13 | 5.91 | $5.90 | 79 |
| 2024-12-12 | 5.90 | $5.90 | 109 |
| 2024-12-11 | 5.89 | $6.12 | — |
| 2024-12-10 | 5.81 | $6.12 | 79 |
| 2024-12-09 | 5.72 | $6.12 | 186 |
| 2024-12-06 | 5.61 | $5.69 | 79 |
| 2024-12-05 | 5.61 | $5.69 | 1105 |
| 2024-12-04 | 5.61 | $5.70 | 79 |
| 2024-12-03 | 5.61 | $5.70 | — |
| 2024-12-02 | 5.62 | $5.70 | 79 |
| 2024-11-29 | 5.63 | $5.70 | 79 |
| 2024-11-27 | 5.64 | $5.70 | 79 |
| 2024-11-26 | 5.66 | $5.70 | 79 |
| 2024-11-25 | 5.69 | $5.70 | 79 |
| 2024-11-22 | 5.73 | $5.70 | 79 |
| 2024-11-21 | 5.79 | $5.70 | — |
| 2024-11-20 | 5.85 | $5.70 | 79 |
| 2024-11-19 | 5.94 | $5.70 | 200 |
| 2024-11-18 | 6.04 | $5.70 | 5144 |
| 2024-11-15 | 6.17 | $6.23 | — |
| 2024-11-14 | 6.17 | $6.23 | — |
| 2024-11-13 | 6.16 | $6.23 | — |
| 2024-11-12 | 6.15 | $6.23 | — |
| 2024-11-11 | 6.14 | $6.23 | — |
| 2024-11-08 | 6.13 | $6.23 | 200 |
| 2024-11-07 | 6.12 | $6.23 | 200 |
| 2024-11-06 | 6.11 | $6.23 | — |
| 2024-11-05 | 6.10 | $6.23 | 200 |
| 2024-11-04 | 6.09 | $6.23 | — |
| 2024-11-01 | 6.08 | $6.23 | 200 |
| 2024-10-31 | 6.07 | $6.23 | 200 |
| 2024-10-30 | 6.07 | $6.23 | 374 |
| 2024-10-29 | 6.06 | $6.14 | — |
| 2024-10-28 | 6.09 | $6.14 | — |
| 2024-10-25 | 6.12 | $6.14 | 200 |
| 2024-10-24 | 6.17 | $6.14 | 200 |
| 2024-10-23 | 6.23 | $6.14 | 200 |
| 2024-10-22 | 6.30 | $6.14 | — |
| 2024-10-21 | 6.40 | $6.14 | — |
| 2024-10-18 | 6.52 | $6.14 | 102 |
| 2024-10-17 | 6.66 | $6.70 | — |
| 2024-10-16 | 6.66 | $6.70 | — |
| 2024-10-15 | 6.66 | $6.70 | — |
| 2024-10-14 | 6.66 | $6.70 | — |
| 2024-10-11 | 6.67 | $6.70 | — |
| 2024-10-10 | 6.67 | $6.70 | — |
| 2024-10-09 | 6.68 | $6.70 | — |
| 2024-10-08 | 6.69 | $6.70 | 200 |
| 2024-10-07 | 6.70 | $6.70 | — |
| 2024-10-04 | 6.71 | $6.70 | — |
| 2024-10-03 | 6.73 | $6.70 | 200 |
| 2024-10-02 | 6.75 | $6.70 | 200 |
| 2024-10-01 | 6.77 | $6.70 | 200 |
| 2024-09-30 | 6.80 | $6.70 | — |
| 2024-09-27 | 6.84 | $6.70 | 217 |
| 2024-09-26 | 6.89 | $6.40 | 331 |
| 2024-09-25 | 7.03 | $6.95 | 4050 |
| 2024-09-24 | 7.04 | $6.95 | — |
| 2024-09-23 | 7.04 | $6.95 | — |
| 2024-09-20 | 7.05 | $6.95 | 4050 |
| 2024-09-19 | 7.05 | $6.95 | 4050 |
| 2024-09-18 | 7.05 | $6.95 | 4050 |
| 2024-09-17 | 7.04 | $6.95 | 4050 |
| 2024-09-16 | 7.04 | $6.95 | 4050 |
| 2024-09-13 | 7.02 | $6.95 | — |
| 2024-09-12 | 7.00 | $6.96 | 4050 |
| 2024-09-11 | 6.97 | $6.68 | — |
| 2024-09-10 | 7.02 | $6.68 | 4050 |
| 2024-09-09 | 7.08 | $6.93 | 4050 |
| 2024-09-06 | 7.06 | $6.93 | 4050 |
| 2024-09-05 | 7.04 | $6.93 | 4050 |
| 2024-09-04 | 7.00 | $6.93 | 225 |
| 2024-09-03 | 6.96 | $6.86 | 4084 |
| 2024-08-30 | 6.92 | $6.91 | 8750 |
| 2024-08-29 | 6.85 | $6.91 | 8750 |
| 2024-08-28 | 6.76 | $6.91 | 229 |
| 2024-08-27 | 6.65 | $6.60 | 8750 |
| 2024-08-26 | 6.61 | $6.60 | 510 |
| 2024-08-23 | 6.56 | $6.52 | — |
| 2024-08-22 | 6.51 | $6.52 | 251 |
| 2024-08-21 | 6.46 | $6.61 | 314 |
| 2024-08-20 | 6.36 | $6.72 | 8759 |
| 2024-08-19 | 6.20 | $6.51 | 645 |
| 2024-08-16 | 6.08 | $6.64 | 426 |
| 2024-08-15 | 5.88 | $5.97 | 204 |
| 2024-08-14 | 5.86 | $5.97 | 204 |
| 2024-08-13 | 5.83 | $5.97 | 204 |
| 2024-08-12 | 5.80 | $5.97 | — |
| 2024-08-09 | 5.76 | $5.97 | 2871 |
| 2024-08-08 | 5.72 | $5.56 | 204 |
| 2024-08-07 | 5.80 | $5.56 | 169 |
| 2024-08-06 | 5.90 | $5.56 | 571 |
| 2024-08-05 | 6.02 | $6.14 | 204 |
| 2024-08-02 | 5.99 | $6.14 | 204 |
| 2024-08-01 | 5.95 | $6.14 | 204 |
| 2024-07-31 | 5.91 | $6.14 | 1436 |
| 2024-07-30 | 5.85 | $5.82 | 217 |
| 2024-07-29 | 5.90 | $5.75 | 204 |
| 2024-07-26 | 5.97 | $5.75 | 204 |
| 2024-07-25 | 6.06 | $5.75 | 219 |
| 2024-07-24 | 6.18 | $6.06 | — |
| 2024-07-23 | 6.23 | $6.06 | — |
| 2024-07-19 | 6.28 | $6.06 | 1095 |
| 2024-07-18 | 6.35 | $6.18 | 662 |
| 2024-07-08 | 6.40 | $6.46 | 459 |
| 2024-07-05 | 6.36 | $6.04 | 640 |
| 2024-06-26 | 6.46 | $6.08 | 2535 |
| 2024-06-10 | 6.56 | $6.48 | 200 |
| 2024-06-06 | 6.56 | $6.76 | 139 |
| 2024-06-05 | 6.47 | $6.70 | 139 |
| 2024-05-28 | 6.37 | $6.56 | 669 |
| 2024-05-16 | 6.31 | $6.92 | 204 |
| 2024-05-14 | 6.11 | $6.98 | 323 |
| 2024-05-10 | 5.86 | $6.76 | 454 |
| 2024-05-08 | 5.62 | $6.07 | 310 |
| 2024-05-07 | 5.56 | $6.01 | 274 |
| 2024-05-03 | 5.52 | $5.96 | 3083 |
| 2024-05-02 | 5.48 | $5.65 | 177 |
| 2024-04-25 | 5.55 | $5.71 | 325 |
| 2024-04-24 | 5.62 | $5.77 | 269 |
| 2024-04-16 | 5.70 | $5.75 | 251 |
| 2024-04-12 | 5.81 | $5.64 | 182 |
| 2024-04-11 | 5.99 | $6.02 | 558 |
| 2024-04-08 | 6.10 | $6.09 | 1063 |
| 2024-04-04 | 6.22 | $6.15 | 5864 |
| 2024-04-03 | 6.35 | $6.19 | 5074 |
| 2024-03-25 | 6.51 | $6.50 | 634 |
| 2024-03-20 | 6.60 | $6.55 | 277 |
| 2024-03-19 | 6.72 | $6.48 | 168 |
| 2024-03-18 | 6.88 | $6.56 | 750 |
| 2024-03-15 | 7.06 | $6.78 | 600 |
| 2024-03-13 | 7.21 | $7.07 | 806 |
| 2024-03-12 | 7.31 | $7.09 | 205 |
| 2024-03-11 | 7.43 | $6.84 | 318 |
| 2024-03-08 | 7.65 | $7.23 | 177 |
| 2024-03-05 | 7.81 | $7.64 | 357 |
| 2024-02-27 | 7.86 | $7.86 | — |
| 2024-02-26 | 7.86 | $7.86 | — |
| 2024-02-23 | 7.85 | $7.86 | — |
| 2024-02-22 | 7.85 | $7.86 | — |
| 2024-02-21 | 7.84 | $7.86 | — |
| 2024-02-20 | 7.84 | $7.86 | — |
| 2024-02-16 | 7.83 | $7.86 | — |
| 2024-02-15 | 7.82 | $7.86 | — |
| 2024-02-14 | 7.80 | $7.86 | — |
| 2024-02-13 | 7.78 | $7.86 | — |
| 2024-02-12 | 7.76 | $7.86 | — |
| 2024-02-09 | 7.74 | $7.86 | — |
| 2024-02-08 | 7.71 | $7.86 | 309 |
| 2024-02-07 | 7.67 | $7.73 | — |
| 2024-02-06 | 7.67 | $7.73 | — |
| 2024-02-05 | 7.67 | $7.73 | — |
| 2024-02-02 | 7.67 | $7.73 | — |
| 2024-02-01 | 7.67 | $7.73 | — |
| 2024-01-31 | 7.68 | $7.73 | — |
| 2024-01-30 | 7.68 | $7.73 | — |
| 2024-01-29 | 7.69 | $7.73 | — |
| 2024-01-26 | 7.70 | $7.73 | — |
| 2024-01-25 | 7.71 | $7.73 | 196 |
| 2024-01-24 | 7.73 | $7.93 | — |
| 2024-01-23 | 7.69 | $7.93 | 488 |
| 2024-01-22 | 7.64 | $7.70 | — |
| 2024-01-19 | 7.65 | $7.70 | — |
| 2024-01-18 | 7.67 | $7.70 | 605 |
| 2024-01-17 | 7.70 | $7.44 | — |
| 2024-01-16 | 7.81 | $7.44 | 531 |
| 2024-01-12 | 7.95 | $7.87 | 180 |
| 2024-01-11 | 7.98 | $8.01 | — |
| 2024-01-10 | 7.98 | $8.01 | 2585 |
| 2024-01-09 | 7.97 | $7.99 | — |
| 2024-01-08 | 7.97 | $7.99 | 315 |
| 2024-01-05 | 7.97 | $7.68 | — |
| 2024-01-04 | 8.06 | $7.68 | 154 |
| 2024-01-03 | 8.18 | $8.18 | — |
| 2024-01-02 | 8.15 | $8.18 | — |
| 2023-12-29 | 8.12 | $8.18 | 191 |
| 2023-12-28 | 8.08 | $8.00 | — |
| 2023-12-27 | 8.08 | $8.00 | — |
| 2023-12-26 | 8.09 | $8.00 | — |
| 2023-12-22 | 8.09 | $8.00 | — |
| 2023-12-21 | 8.08 | $8.00 | 1630 |
| 2023-12-20 | 8.08 | $7.95 | — |
| 2023-12-19 | 8.08 | $7.95 | — |
| 2023-12-18 | 8.08 | $7.95 | — |
| 2023-12-15 | 8.08 | $7.95 | — |
| 2023-12-14 | 8.07 | $7.95 | — |
| 2023-12-13 | 8.06 | $7.95 | — |
| 2023-12-12 | 8.03 | $7.95 | — |
| 2023-12-11 | 8.00 | $7.95 | 230 |
| 2023-12-08 | 7.96 | $7.74 | — |
| 2023-12-07 | 7.96 | $7.74 | — |
| 2023-12-06 | 7.96 | $7.74 | — |
| 2023-12-05 | 7.96 | $7.74 | — |
| 2023-12-04 | 7.95 | $7.74 | — |
| 2023-12-01 | 7.93 | $7.74 | — |
| 2023-11-30 | 7.89 | $7.74 | — |
| 2023-11-29 | 7.85 | $7.74 | — |
| 2023-11-28 | 7.78 | $7.74 | — |
| 2023-11-27 | 7.70 | $7.74 | 223 |
| 2023-11-24 | 7.59 | $7.30 | — |
| 2023-11-22 | 7.58 | $7.30 | 305 |
| 2023-11-21 | 7.57 | $7.59 | — |
| 2023-11-20 | 7.46 | $7.59 | 982 |
| 2023-11-17 | 7.32 | $7.55 | — |
| 2023-11-16 | 7.15 | $7.55 | 1143 |
| 2023-11-15 | 6.94 | $7.05 | — |
| 2023-11-14 | 6.83 | $7.05 | — |
| 2023-11-13 | 6.70 | $7.05 | 720 |
| 2023-11-10 | 6.54 | $6.60 | — |
| 2023-11-09 | 6.48 | $6.60 | — |
| 2023-11-08 | 6.41 | $6.60 | 1690 |
| 2023-11-07 | 6.33 | $6.47 | 1120 |
| 2023-11-06 | 6.26 | $6.34 | 928 |
| 2023-11-03 | 6.22 | $6.59 | 143 |
| 2023-11-02 | 6.09 | $6.24 | 1028 |
| 2023-11-01 | 6.05 | $6.00 | 571 |
| 2023-10-31 | 6.07 | $5.85 | 140 |
| 2023-10-30 | 6.14 | $5.95 | 20788 |
| 2023-10-27 | 6.20 | $5.65 | — |
| 2023-10-26 | 6.37 | $5.65 | 1566 |
| 2023-10-25 | 6.58 | $5.70 | 2696 |
| 2023-10-24 | 6.81 | $6.79 | — |
| 2023-10-23 | 6.74 | $6.79 | 9070 |
| 2023-10-20 | 6.66 | $6.92 | — |
| 2023-10-19 | 6.51 | $6.92 | 518 |
| 2023-10-18 | 6.33 | $6.87 | 1866 |
| 2023-10-17 | 6.12 | $7.15 | 10994 |
| 2023-10-16 | 5.78 | $6.05 | 4783 |
| 2023-10-13 | 5.71 | $5.94 | — |
| 2023-10-12 | 5.67 | $5.94 | 720 |
| 2023-10-11 | 5.62 | $5.77 | — |
| 2023-10-10 | 5.63 | $5.77 | — |
| 2023-10-09 | 5.63 | $5.77 | — |
| 2023-10-06 | 5.65 | $5.77 | — |
| 2023-10-05 | 5.67 | $5.77 | — |
| 2023-10-04 | 5.70 | $5.77 | 827 |
| 2023-10-03 | 5.75 | $5.70 | 688 |
| 2023-10-02 | 5.83 | $5.85 | — |
| 2023-09-29 | 5.89 | $5.85 | 254 |
| 2023-09-28 | 5.97 | $5.91 | — |
| 2023-09-27 | 6.06 | $5.91 | — |
| 2023-09-26 | 6.17 | $5.91 | 205 |
| 2023-09-25 | 6.30 | $6.22 | 190 |
| 2023-09-22 | 6.38 | $6.33 | 273 |
| 2023-09-21 | 6.43 | $6.69 | — |
| 2023-09-20 | 6.39 | $6.69 | 340 |
| 2023-09-19 | 6.35 | $6.49 | 172 |
| 2023-09-18 | 6.36 | $6.28 | 1196 |
| 2023-09-15 | 6.45 | $6.60 | 572 |
| 2023-09-14 | 6.46 | $6.35 | 743 |
| 2023-09-13 | 6.56 | $6.69 | — |
| 2023-09-12 | 6.58 | $6.69 | — |
| 2023-09-11 | 6.61 | $6.69 | — |
| 2023-09-08 | 6.65 | $6.69 | 1351 |
| 2023-09-07 | 6.70 | $6.68 | — |
| 2023-09-06 | 6.77 | $6.68 | — |
| 2023-09-05 | 6.86 | $6.68 | 372 |
| 2023-09-01 | 6.98 | $7.22 | — |
| 2023-08-31 | 6.95 | $7.22 | — |
| 2023-08-30 | 6.93 | $7.22 | 162 |
| 2023-08-29 | 6.91 | $6.92 | 1170 |
| 2023-08-28 | 6.98 | $7.13 | — |
| 2023-08-25 | 7.00 | $7.13 | — |
| 2023-08-24 | 7.04 | $7.13 | 1729 |
| 2023-08-23 | 7.09 | $7.04 | 836 |
| 2023-08-22 | 7.18 | $7.05 | 614 |
| 2023-08-21 | 7.30 | $7.10 | 856 |
| 2023-08-18 | 7.43 | $6.92 | 536 |
| 2023-08-17 | 7.66 | $7.66 | — |
| 2023-08-16 | 7.70 | $7.66 | 351 |
| 2023-08-15 | 7.75 | $7.86 | 288 |
| 2023-08-14 | 7.75 | $7.70 | 2087 |
| 2023-08-11 | 7.80 | $7.83 | 273 |
| 2023-08-10 | 7.83 | $7.92 | 253 |
| 2023-08-09 | 7.84 | $7.79 | 155 |
| 2023-08-08 | 7.89 | $7.62 | 305 |
| 2023-08-07 | 8.01 | $7.61 | 171 |
| 2023-08-04 | 8.16 | $7.94 | 560 |
| 2023-08-03 | 8.24 | $7.69 | 188 |
| 2023-08-02 | 8.42 | $7.76 | 151 |
| 2023-08-01 | 8.61 | $7.98 | 3319 |
| 2023-07-31 | 8.77 | $8.75 | — |
| 2023-07-28 | 8.71 | $8.75 | 340 |
| 2023-07-27 | 8.64 | $8.60 | — |
| 2023-07-26 | 8.60 | $8.60 | — |
| 2023-07-25 | 8.55 | $8.60 | — |
| 2023-07-24 | 8.48 | $8.60 | — |
| 2023-07-21 | 8.40 | $8.60 | — |
| 2023-07-18 | 8.29 | $8.60 | 115 |
| 2023-07-17 | 8.15 | $8.57 | 390 |
| 2023-07-14 | 8.00 | $8.54 | 551 |
| 2023-07-13 | 7.82 | $7.84 | — |
| 2023-07-12 | 7.82 | $7.84 | — |
| 2023-07-11 | 7.83 | $7.84 | — |
| 2023-07-10 | 7.83 | $7.84 | — |
| 2023-07-07 | 7.84 | $7.84 | — |
| 2023-06-30 | 7.85 | $7.84 | 706 |
| 2023-06-29 | 7.87 | $7.81 | 428 |
| 2023-06-28 | 7.89 | $7.99 | — |
| 2023-06-27 | 7.87 | $7.99 | 270 |
| 2023-06-26 | 7.85 | $7.64 | 842 |
| 2023-06-23 | 7.93 | $7.76 | — |
| 2023-06-22 | 7.99 | $7.76 | 697 |
| 2023-06-21 | 8.06 | $8.11 | — |
| 2023-06-20 | 8.04 | $8.11 | 339 |
| 2023-06-16 | 8.01 | $8.03 | 121 |
| 2023-06-15 | 8.01 | $8.21 | 283 |
| 2023-06-14 | 7.94 | $8.23 | 405 |
| 2023-06-13 | 7.86 | $7.93 | 404 |
| 2023-06-12 | 7.85 | $7.65 | 635 |
| 2023-06-09 | 7.93 | $8.22 | 245 |
| 2023-06-08 | 7.85 | $7.94 | 3359 |
| 2023-06-07 | 7.84 | $7.82 | — |
| 2023-06-06 | 7.87 | $7.82 | 394 |
| 2023-06-05 | 7.91 | $7.95 | 1261 |
| 2023-06-02 | 7.92 | $8.03 | 231 |
| 2023-06-01 | 7.90 | $7.89 | 262 |
| 2023-05-31 | 7.92 | $7.80 | 1159 |
| 2023-05-30 | 7.98 | $7.82 | 151 |
| 2023-05-26 | 8.05 | $7.83 | 1182 |
| 2023-05-25 | 8.13 | $7.87 | 9517 |
| 2023-05-24 | 8.21 | $8.02 | 600 |
| 2023-05-23 | 8.27 | $8.42 | 2519 |
| 2023-05-22 | 8.20 | $8.18 | — |
| 2023-05-19 | 8.20 | $8.18 | — |
| 2023-05-18 | 8.20 | $8.18 | — |
| 2023-05-17 | 8.19 | $8.18 | — |
| 2023-05-16 | 8.19 | $8.18 | — |
| 2023-05-11 | 8.18 | $8.18 | 197 |
| 2023-05-10 | 8.17 | $8.07 | — |
| 2023-05-09 | 8.19 | $8.07 | — |
| 2023-05-08 | 8.22 | $8.07 | 667 |
| 2023-05-05 | 8.24 | $7.93 | 374 |
| 2023-05-04 | 8.32 | $7.71 | 310 |
| 2023-05-03 | 8.48 | $8.39 | — |
| 2023-05-02 | 8.46 | $8.39 | — |
| 2023-05-01 | 8.43 | $8.39 | — |
| 2023-04-28 | 8.40 | $8.39 | — |
| 2023-04-27 | 8.35 | $8.39 | — |
| 2023-04-20 | 8.28 | $8.39 | 500 |
| 2023-04-19 | 8.20 | $8.41 | — |
| 2023-04-18 | 8.09 | $8.41 | 200 |
| 2023-04-17 | 7.96 | $8.18 | 490 |
| 2023-04-14 | 7.87 | $8.10 | 1228 |
| 2023-04-13 | 7.79 | $8.32 | 375 |
| 2023-04-12 | 7.62 | $7.48 | — |
| 2023-04-11 | 7.67 | $7.48 | — |
| 2023-04-10 | 7.75 | $7.48 | 594 |
| 2023-04-06 | 7.83 | $7.98 | 252 |
| 2023-04-05 | 7.79 | $7.88 | 300 |
| 2023-04-04 | 7.76 | $7.88 | 245 |
| 2023-04-03 | 7.72 | $7.88 | 1256 |
| 2023-03-31 | 7.69 | $7.79 | — |
| 2023-03-30 | 7.67 | $7.79 | 422 |
| 2023-03-29 | 7.65 | $7.79 | 3740 |
| 2023-03-28 | 7.63 | $7.68 | — |
| 2023-03-27 | 7.64 | $7.68 | 946 |
| 2023-03-24 | 7.66 | $7.61 | 376 |
| 2023-03-23 | 7.71 | $8.03 | 2986 |
| 2023-03-22 | 7.63 | $7.91 | 778 |
| 2023-03-21 | 7.59 | $7.97 | 1201 |
| 2023-03-20 | 7.51 | $7.60 | 3023 |
| 2023-03-17 | 7.54 | $7.26 | 7355 |
| 2023-03-16 | 7.69 | $7.60 | 250 |
| 2023-03-15 | 7.77 | $7.57 | 1550 |
| 2023-03-14 | 7.88 | $7.85 | 5126 |
| 2023-03-13 | 7.93 | $7.65 | 775 |
| 2023-03-10 | 8.05 | $8.28 | — |
| 2023-03-09 | 8.01 | $8.28 | 153 |
| 2023-03-08 | 7.95 | $8.01 | 237 |
| 2023-03-07 | 7.98 | $7.91 | 244 |
| 2023-03-06 | 8.04 | $8.49 | 664 |
| 2023-03-03 | 7.94 | $8.19 | 2000 |
| 2023-03-02 | 7.91 | $8.07 | 2838 |
| 2023-03-01 | 7.92 | $8.02 | 181 |
| 2023-02-28 | 7.95 | $8.09 | 234 |
| 2023-02-27 | 7.96 | $8.10 | 1315 |
| 2023-02-24 | 7.99 | $7.81 | 127 |
| 2023-02-23 | 8.11 | $7.81 | 1734 |
| 2023-02-22 | 8.27 | $8.27 | 223 |
| 2023-02-21 | 8.31 | $8.06 | 202 |
| 2023-02-17 | 8.44 | $8.20 | 45 |
| 2023-02-16 | 8.55 | $8.20 | 722 |
| 2023-02-15 | 8.69 | $8.31 | 1958 |
| 2023-02-14 | 8.82 | $8.38 | 249 |
| 2023-02-13 | 8.96 | $8.50 | 138 |
| 2023-02-10 | 9.09 | $9.16 | — |
| 2023-02-09 | 9.04 | $9.16 | 1604 |
| 2023-02-08 | 8.97 | $8.73 | 33 |
| 2023-02-07 | 9.02 | $8.73 | 352 |
| 2023-02-06 | 9.08 | $8.91 | 845 |
| 2023-02-03 | 9.09 | $9.05 | 100 |
| 2023-02-02 | 9.06 | $9.31 | 423 |
| 2023-02-01 | 8.94 | $8.60 | — |
| 2023-01-31 | 9.01 | $8.60 | 14 |
| 2023-01-30 | 9.09 | $8.60 | 242 |
| 2023-01-27 | 9.18 | $8.96 | 443 |
| 2023-01-26 | 9.18 | $9.18 | 3 |
| 2023-01-25 | 9.10 | $9.18 | 69 |
| 2023-01-24 | 9.00 | $9.18 | — |
| 2023-01-23 | 8.88 | $9.18 | 411 |
| 2023-01-20 | 8.72 | $8.71 | 19 |
| 2023-01-19 | 8.67 | $8.71 | 1000 |
| 2023-01-18 | 8.61 | $8.69 | 525 |
| 2023-01-17 | 8.54 | $8.54 | 46 |
| 2023-01-13 | 8.50 | $8.54 | 55 |
| 2023-01-12 | 8.44 | $8.54 | 28 |
| 2023-01-11 | 8.38 | $8.54 | 482 |
| 2023-01-10 | 8.30 | $8.79 | 100 |
| 2023-01-09 | 8.12 | $8.79 | 1043 |
| 2023-01-06 | 7.90 | $8.25 | 676 |
| 2023-01-05 | 7.81 | $7.98 | 143 |
| 2023-01-04 | 7.78 | $8.18 | 973 |
| 2023-01-03 | 7.69 | $7.71 | 195 |
| 2022-12-30 | 7.74 | $7.71 | 404 |
| 2022-12-29 | 7.79 | $7.98 | 2828 |
| 2022-12-28 | 7.78 | $7.87 | 35 |
| 2022-12-27 | 7.80 | $7.87 | 3498 |
| 2022-12-23 | 7.84 | $7.94 | 1650 |
| 2022-12-22 | 7.85 | $7.86 | 1537 |
| 2022-12-21 | 7.91 | $8.19 | 346 |
| 2022-12-20 | 7.88 | $7.80 | 989 |
| 2022-12-19 | 7.96 | $7.99 | 4489 |
| 2022-12-16 | 8.01 | $7.84 | 1051 |
| 2022-12-15 | 8.12 | $7.84 | 849 |
| 2022-12-14 | 8.26 | $8.38 | 4136 |
| 2022-12-13 | 8.26 | $8.60 | 1259 |
| 2022-12-12 | 8.19 | $8.26 | 886 |
| 2022-12-09 | 8.22 | $8.02 | 2798 |
| 2022-12-08 | 8.34 | $8.37 | 399 |
| 2022-12-07 | 8.37 | $8.10 | 2550 |
| 2022-12-06 | 8.49 | $8.17 | 1265 |
| 2022-12-05 | 8.63 | $8.37 | 277 |
| 2022-12-02 | 8.73 | $8.99 | 1229 |
| 2022-12-01 | 8.66 | $8.77 | 4862 |
| 2022-11-30 | 8.64 | $8.45 | — |
| 2022-11-29 | 8.73 | $8.45 | 330 |
| 2022-11-28 | 8.83 | $8.73 | 2448 |
| 2022-11-25 | 8.86 | $8.84 | 1233 |
| 2022-11-23 | 8.87 | $8.61 | 103 |
| 2022-11-22 | 8.95 | $8.58 | 305 |
| 2022-11-21 | 9.05 | $8.52 | 414 |
| 2022-11-18 | 9.19 | $8.96 | 729 |
| 2022-11-17 | 9.23 | $8.89 | 610 |
| 2022-11-16 | 9.29 | $8.83 | 1274 |
| 2022-11-15 | 9.38 | $9.05 | 6279 |
| 2022-11-14 | 9.41 | $9.90 | 21793 |
| 2022-11-11 | 9.17 | $9.68 | 135 |
| 2022-11-10 | 8.95 | $9.68 | 4662 |
| 2022-11-09 | 8.68 | $8.89 | 111 |
| 2022-11-08 | 8.60 | $8.89 | 1500 |
| 2022-11-07 | 8.50 | $8.78 | 1758 |
| 2022-11-04 | 8.41 | $8.28 | 439 |
| 2022-11-03 | 8.46 | $8.06 | 526 |
| 2022-11-02 | 8.59 | $8.35 | 816 |
| 2022-11-01 | 8.66 | $8.46 | 1203 |
| 2022-10-31 | 8.71 | $8.56 | 970 |
| 2022-10-28 | 8.74 | $8.51 | 1177 |
| 2022-10-27 | 8.79 | $8.84 | 190 |
| 2022-10-26 | 8.74 | $8.75 | 1600 |
| 2022-10-25 | 8.70 | $8.75 | 743 |
| 2022-10-24 | 8.66 | $8.76 | 2427 |
| 2022-10-21 | 8.60 | $8.55 | 265 |
| 2022-10-20 | 8.60 | $8.82 | 822 |
| 2022-10-19 | 8.51 | $8.66 | 8345 |
| 2022-10-18 | 8.45 | $8.95 | 1253 |
| 2022-10-17 | 8.28 | $8.73 | 1209 |
| 2022-10-14 | 8.15 | $8.16 | 2113 |
| 2022-10-13 | 8.17 | $8.00 | 6121 |
| 2022-10-12 | 8.25 | $8.01 | 1676 |
| 2022-10-11 | 8.34 | $8.32 | 2455 |
| 2022-10-10 | 8.36 | $8.45 | 1520 |
| 2022-10-07 | 8.34 | $8.22 | 870 |
| 2022-10-06 | 8.39 | $8.53 | 753 |
| 2022-10-05 | 8.36 | $8.55 | 2115 |
| 2022-10-04 | 8.31 | $8.70 | 515 |
| 2022-10-03 | 8.20 | $8.20 | 5037 |
| 2022-09-30 | 8.23 | $8.00 | 6729 |
| 2022-09-29 | 8.34 | $8.03 | 2227 |
| 2022-09-28 | 8.45 | $8.36 | 2451 |
| 2022-09-27 | 8.49 | $8.47 | 4255 |
| 2022-09-26 | 8.51 | $8.35 | 6691 |
| 2022-09-23 | 8.57 | $8.06 | 2131 |
| 2022-09-22 | 8.73 | $8.48 | 2809 |
| 2022-09-21 | 8.79 | $8.75 | 1805 |
| 2022-09-20 | 8.78 | $8.94 | 1170 |
| 2022-09-19 | 8.71 | $8.94 | 1448 |
| 2022-09-16 | 8.61 | $8.74 | 1556 |
| 2022-09-15 | 8.57 | $8.76 | 2312 |
| 2022-09-14 | 8.50 | $8.83 | 395 |
| 2022-09-13 | 8.40 | $8.67 | 1898 |
| 2022-09-12 | 8.33 | $8.92 | 1923 |
| 2022-09-09 | 8.17 | $8.56 | 704 |
| 2022-09-08 | 8.09 | $8.28 | 2092 |
| 2022-09-07 | 8.08 | $8.20 | 1068 |
| 2022-09-06 | 8.10 | $8.30 | 1329 |
| 2022-09-02 | 8.10 | $8.14 | 18742 |
| 2022-09-01 | 8.16 | $8.13 | 682 |
| 2022-08-31 | 8.23 | $8.23 | 1481 |
| 2022-08-30 | 8.29 | $8.15 | 6029 |
| 2022-08-29 | 8.40 | $7.87 | 3695 |
| 2022-08-26 | 8.62 | $7.90 | 9506 |
| 2022-08-25 | 8.87 | $8.50 | 485 |
| 2022-08-24 | 9.00 | $8.84 | 2519 |
| 2022-08-23 | 9.04 | $8.58 | 5347 |
| 2022-08-22 | 9.18 | $8.45 | 1223 |
| 2022-08-19 | 9.38 | $8.97 | 117 |
| 2022-08-18 | 9.46 | $9.23 | 3251 |
| 2022-08-17 | 9.47 | $9.25 | 210 |
| 2022-08-16 | 9.47 | $9.23 | 445 |
| 2022-08-15 | 9.47 | $9.59 | 704 |
| 2022-08-12 | 9.36 | $9.59 | 860 |
| 2022-08-11 | 9.21 | $9.17 | 2734 |
| 2022-08-10 | 9.16 | $9.23 | 3640 |
| 2022-08-09 | 9.08 | $8.62 | 2012 |
| 2022-08-08 | 9.16 | $8.92 | 477 |
| 2022-08-05 | 9.17 | $8.88 | 6702 |
| 2022-08-04 | 9.19 | $9.10 | 863 |
| 2022-08-03 | 9.14 | $9.28 | 3121 |
| 2022-08-02 | 9.01 | $8.88 | 3862 |
| 2022-08-01 | 8.98 | $9.28 | 6728 |
| 2022-07-29 | 8.81 | $9.07 | 660 |
| 2022-07-28 | 8.67 | $9.11 | 645 |
| 2022-07-27 | 8.48 | $8.99 | 1156 |
| 2022-07-26 | 8.28 | $8.20 | 6171 |
| 2022-07-25 | 8.30 | $8.50 | 3159 |
| 2022-07-22 | 8.22 | $8.40 | 1751 |
| 2022-07-21 | 8.16 | $8.48 | 7650 |
| 2022-07-20 | 8.06 | $8.35 | 744 |
| 2022-07-19 | 7.98 | $8.49 | 86208 |
| 2022-07-18 | 7.85 | $8.01 | 34561 |
| 2022-07-15 | 7.84 | $7.83 | 19874 |
| 2022-07-14 | 7.90 | $7.55 | 20484 |
| 2022-07-13 | 8.05 | $8.06 | 4635 |
| 2022-07-12 | 8.09 | $8.16 | 12821 |
| 2022-07-11 | 8.10 | $8.04 | 23416 |
| 2022-07-08 | 8.16 | $8.51 | 2145 |
| 2022-07-07 | 8.08 | $8.37 | 20210 |
| 2022-07-06 | 8.04 | $8.25 | 8744 |
| 2022-07-05 | 8.04 | $8.01 | 18694 |
| 2022-07-01 | 8.11 | $8.19 | 19331 |
| 2022-06-30 | 8.15 | $8.27 | 3147 |
| 2022-06-29 | 8.18 | $8.34 | 27711 |
| 2022-06-28 | 8.19 | $8.37 | 64177 |
| 2022-06-27 | 8.21 | $8.45 | 16620 |
| 2022-06-24 | 8.22 | $8.69 | 10918 |
| 2022-06-23 | 8.15 | $8.38 | 1809 |
| 2022-06-22 | 8.18 | $8.50 | 7035 |
| 2022-06-21 | 8.18 | $8.32 | 24042 |
| 2022-06-17 | 8.26 | $8.53 | 10054 |
| 2022-06-16 | 8.28 | $7.94 | 22273 |
| 2022-06-15 | 8.51 | $7.90 | 20095 |
| 2022-06-14 | 8.82 | $7.51 | 9935 |
| 2022-06-13 | 9.31 | $7.77 | 21058 |
| 2022-06-10 | 9.84 | $8.58 | 46501 |
| 2022-06-09 | 10.22 | $9.76 | 8365 |
| 2022-06-08 | 10.31 | $10.19 | 26463 |
| 2022-06-07 | 10.28 | $10.00 | 4135 |
| 2022-06-06 | 10.30 | $10.17 | 34669 |
| 2022-06-03 | 10.27 | $10.28 | 6329 |
| 2022-06-02 | 10.19 | $10.05 | 4343 |
| 2022-06-01 | 10.17 | $10.19 | 23021 |
| 2022-05-31 | 10.09 | $10.05 | 1466 |
| 2022-05-27 | 10.03 | $10.30 | 287 |
| 2022-05-26 | 9.89 | $10.52 | 6411 |
| 2022-05-25 | 9.64 | $9.98 | 9656 |
| 2022-05-24 | 9.50 | $10.40 | 1835 |
| 2022-05-23 | 9.21 | $9.66 | 11750 |
| 2022-05-20 | 9.09 | $9.11 | 15845 |
| 2022-05-19 | 9.12 | $9.19 | 3719 |
| 2022-05-18 | 9.14 | $8.89 | 7656 |
| 2022-05-17 | 9.26 | $9.35 | 4832 |
| 2022-05-16 | 9.26 | $8.85 | 28296 |
| 2022-05-13 | 9.43 | $9.18 | 6399 |
| 2022-05-12 | 9.54 | $9.23 | 10268 |
| 2022-05-11 | 9.66 | $9.73 | 13494 |
| 2022-05-10 | 9.65 | $9.75 | 14567 |
| 2022-05-09 | 9.63 | $9.61 | 25345 |
| 2022-05-06 | 9.65 | $9.71 | 120691 |
| 2022-05-05 | 9.66 | $9.69 | 12524 |
| 2022-05-04 | 9.68 | $9.92 | 13199 |
| 2022-05-03 | 9.63 | $9.85 | 2911 |
| 2022-05-02 | 9.60 | $9.93 | 31089 |
| 2022-04-29 | 9.54 | $9.84 | 32396 |
| 2022-04-28 | 9.50 | $10.43 | 34274 |
| 2022-04-27 | 9.28 | $9.61 | 77815 |
| 2022-04-26 | 9.28 | $9.26 | 27196 |
| 2022-04-25 | 9.41 | $9.65 | 17013 |
| 2022-04-22 | 9.44 | $9.78 | 9275 |
| 2022-04-21 | 9.45 | $9.74 | 6470 |
| 2022-04-20 | 9.49 | $9.95 | 100 |
| 2022-04-19 | 9.49 | $9.54 | 31629 |
| 2022-04-18 | 9.62 | $9.17 | 20652 |
| 2022-04-14 | 9.92 | $9.75 | 24711 |
| 2022-04-13 | 10.10 | $9.81 | 197547 |
| 2022-04-12 | 10.32 | $9.97 | 131594 |
| 2022-04-11 | 10.54 | $10.06 | 66278 |
| 2022-04-08 | 10.80 | $10.17 | 126270 |
| 2022-04-07 | 11.08 | $10.08 | 40852 |
| 2022-04-06 | 11.46 | $11.03 | 19840 |
| 2022-04-05 | 11.63 | $11.29 | 478 |
| 2022-04-04 | 11.75 | $11.92 | 17106 |
| 2022-04-01 | 11.70 | $11.74 | 7371 |
| 2022-03-31 | 11.71 | $11.22 | 30527 |
| 2022-03-30 | 11.88 | $12.04 | 2619 |
| 2022-03-29 | 11.84 | $12.69 | 16060 |
| 2022-03-28 | 11.58 | $11.50 | 10048 |
| 2022-03-25 | 11.66 | $11.81 | 6696 |
| 2022-03-24 | 11.65 | $11.89 | 2115 |
| 2022-03-23 | 11.63 | $12.39 | 4272 |
| 2022-03-22 | 11.45 | $12.12 | 7682 |
| 2022-03-21 | 11.33 | $12.10 | 10611 |
| 2022-03-18 | 11.19 | $12.37 | 21073 |
| 2022-03-17 | 10.95 | $12.12 | 9621 |
| 2022-03-16 | 10.75 | $11.84 | 4867 |
| 2022-03-15 | 10.62 | $11.00 | 5920 |
| 2022-03-14 | 10.74 | $10.98 | 1000 |
| 2022-03-11 | 10.91 | $10.88 | 10886 |
| 2022-03-10 | 11.17 | $11.47 | 49936 |
| 2022-03-09 | 11.32 | $11.43 | 15572 |
| 2022-03-08 | 11.53 | $10.73 | 6628 |
| 2022-03-07 | 12.03 | $11.53 | 78723 |
| 2022-03-04 | 12.40 | $11.40 | 85497 |
| 2022-03-03 | 12.91 | $12.32 | 84572 |
| 2022-03-02 | 13.24 | $12.84 | 138585 |
| 2022-03-01 | 13.50 | $12.68 | 96583 |
| 2022-02-28 | 13.87 | $13.79 | 24962 |
| 2022-02-25 | 13.97 | $13.87 | 47623 |
| 2022-02-24 | 14.08 | $14.00 | 27126 |
| 2022-02-23 | 14.18 | $13.83 | 30222 |
| 2022-02-22 | 14.35 | $14.00 | 9954 |
| 2022-02-18 | 14.52 | $14.08 | 2279 |
| 2022-02-17 | 14.70 | $14.03 | 13758 |
| 2022-02-16 | 14.94 | $15.16 | 11537 |
| 2022-02-15 | 14.88 | $15.10 | 72778 |
| 2022-02-14 | 14.82 | $14.61 | 17108 |
| 2022-02-11 | 14.90 | $14.70 | 4380 |
| 2022-02-10 | 14.98 | $15.04 | 5839 |
| 2022-02-09 | 14.97 | $15.42 | 967 |
| 2022-02-08 | 14.83 | $14.43 | 6501 |
| 2022-02-07 | 14.98 | $14.89 | 39132 |
| 2022-02-04 | 15.03 | $15.28 | 5494 |
| 2022-02-03 | 14.96 | $15.24 | 14256 |
| 2022-02-02 | 14.89 | $15.71 | 8852 |
| 2022-02-01 | 14.65 | $15.52 | 38785 |
| 2022-01-31 | 14.44 | $14.24 | 57372 |
| 2022-01-28 | 14.59 | $13.96 | 21566 |
| 2022-01-27 | 14.86 | $14.63 | 132340 |
| 2022-01-26 | 14.98 | $14.61 | 117707 |
| 2022-01-25 | 15.14 | $14.33 | 28626 |
| 2022-01-24 | 15.43 | $14.97 | 14231 |
| 2022-01-21 | 15.58 | $15.51 | 92039 |
| 2022-01-20 | 15.59 | $15.67 | 95911 |
| 2022-01-19 | 15.56 | $15.20 | 12417 |
| 2022-01-18 | 15.66 | $15.40 | 17432 |
| 2022-01-14 | 15.73 | $15.79 | 28792 |
| 2022-01-13 | 15.69 | $15.56 | 2859 |
| 2022-01-12 | 15.70 | $15.49 | 3877 |
| 2022-01-11 | 15.75 | $14.95 | 47 |
| 2022-01-10 | 15.97 | $14.95 | 1487 |
| 2022-01-07 | 16.24 | $16.38 | 133 |
| 2022-01-06 | 16.11 | $16.33 | 130 |
| 2022-01-05 | 15.97 | $16.12 | 140 |
| 2022-01-04 | 15.86 | $16.12 | 320 |
| 2022-01-03 | 15.72 | $15.82 | 835 |
| 2021-12-31 | 15.65 | $15.63 | 56 |
| 2021-12-30 | 15.62 | $15.63 | 178 |
| 2021-12-29 | 15.59 | $15.65 | 84 |
| 2021-12-28 | 15.54 | $15.65 | 164 |
| 2021-12-27 | 15.48 | $15.50 | 2185 |
| 2021-12-23 | 15.45 | $15.84 | 4740 |
| 2021-12-22 | 15.32 | $15.84 | 10431 |
| 2021-12-21 | 15.16 | $14.95 | 1564 |
| 2021-12-20 | 15.25 | $15.13 | 1482 |
| 2021-12-17 | 15.31 | $15.09 | 2481 |
| 2021-12-16 | 15.39 | $15.14 | 892 |
| 2021-12-15 | 15.49 | $15.72 | 2507 |
| 2021-12-14 | 15.42 | $15.20 | 872 |
| 2021-12-13 | 15.51 | $15.67 | 1503 |
| 2021-12-10 | 15.47 | $16.38 | 809 |
| 2021-12-09 | 15.20 | $16.17 | 4819 |
| 2021-12-08 | 14.96 | $15.83 | 345 |
| 2021-12-07 | 14.77 | $15.70 | 1175 |
| 2021-12-06 | 14.59 | $15.08 | 2802 |
| 2021-12-03 | 14.59 | $14.97 | 3405 |
| 2021-12-02 | 14.63 | $14.81 | 2550 |
| 2021-12-01 | 14.75 | $15.09 | 25554 |
| 2021-11-30 | 14.82 | $14.76 | 12523 |
| 2021-11-29 | 15.02 | $15.13 | 8493 |
| 2021-11-26 | 15.17 | $15.19 | 236 |
| 2021-11-24 | 15.34 | $15.09 | 1280 |
| 2021-11-23 | 15.60 | $15.54 | 8420 |
| 2021-11-22 | 15.79 | $15.10 | 1577 |
| 2021-11-19 | 16.17 | $16.10 | 3530 |
| 2021-11-18 | 16.33 | $16.15 | 1244 |
| 2021-11-17 | 16.52 | $16.58 | 1351 |
| 2021-11-16 | 16.63 | $17.01 | 22187 |
| 2021-11-15 | 16.64 | $16.98 | 4160 |
| 2021-11-12 | 16.67 | $17.26 | 1101 |
| 2021-11-11 | 16.63 | $17.71 | 1837 |
| 2021-11-10 | 16.45 | $16.69 | 1177 |
| 2021-11-09 | 16.57 | $16.36 | 14148 |
| 2021-11-08 | 16.84 | $16.68 | 25712 |
| 2021-11-05 | 17.07 | $17.04 | 9925 |
| 2021-11-04 | 17.26 | $17.02 | 1656 |
| 2021-11-03 | 17.51 | $16.87 | 14233 |
| 2021-11-02 | 17.87 | $16.82 | 5444 |
| 2021-11-01 | 18.33 | $16.82 | 5444 |
| 2021-10-29 | 18.91 | $17.04 | 2258 |
| 2021-10-28 | 19.54 | $17.92 | 2095 |
| 2021-10-27 | 20.03 | $19.76 | 302 |
| 2021-10-26 | 20.05 | $19.95 | 2732 |
| 2021-10-25 | 20.01 | $19.92 | 955 |
| 2021-10-22 | 19.96 | $20.84 | 1812 |
| 2021-10-21 | 19.61 | $19.72 | 3913 |
| 2021-10-20 | 19.53 | $20.01 | 340 |
| 2021-10-19 | 19.34 | $20.55 | 1818 |
| 2021-10-18 | 18.95 | $20.51 | 16525 |
| 2021-10-15 | 18.48 | $19.30 | 270 |
| 2021-10-14 | 18.31 | $19.28 | 3929 |
| 2021-10-13 | 18.11 | $18.68 | 3076 |
| 2021-10-12 | 18.07 | $18.11 | 3153 |
| 2021-10-11 | 18.21 | $18.31 | 945 |
| 2021-10-08 | 18.33 | $18.79 | 1197 |
| 2021-10-07 | 18.34 | $18.79 | 2030 |
| 2021-10-06 | 18.36 | $18.46 | 30324 |
| 2021-10-05 | 18.50 | $18.31 | 8077 |
| 2021-10-04 | 18.74 | $18.06 | 1211 |
| 2021-10-01 | 19.11 | $18.51 | 10206 |
| 2021-09-30 | 19.44 | $18.37 | 583 |
| 2021-09-29 | 19.88 | $19.00 | 9035 |
| 2021-09-28 | 20.24 | $19.49 | 438 |
| 2021-09-27 | 20.51 | $20.72 | 449 |
| 2021-09-24 | 20.47 | $20.18 | 436 |
| 2021-09-23 | 20.58 | $20.55 | 813 |
| 2021-09-22 | 20.60 | $20.20 | 2129 |
| 2021-09-21 | 20.74 | $20.65 | 5021 |
| 2021-09-20 | 20.77 | $20.52 | 356 |
| 2021-09-17 | 20.85 | $21.09 | 993 |
| 2021-09-16 | 20.76 | $20.73 | 1521 |
| 2021-09-15 | 20.77 | $20.67 | 124 |
| 2021-09-14 | 20.80 | $20.67 | 460 |
| 2021-09-13 | 20.84 | $20.92 | 178 |
| 2021-09-10 | 20.80 | $20.68 | 221 |
| 2021-09-09 | 20.84 | $20.82 | 337 |
| 2021-09-08 | 20.84 | $20.72 | 438 |
| 2021-09-07 | 20.87 | $21.34 | 751 |
| 2021-09-03 | 20.71 | $20.61 | 854 |
| 2021-09-02 | 20.75 | $20.79 | 853 |
| 2021-09-01 | 20.74 | $20.89 | 834 |
| 2021-08-31 | 20.71 | $21.57 | 3436 |
| 2021-08-30 | 20.44 | $20.37 | 1475 |
| 2021-08-27 | 20.51 | $20.32 | 2422 |
| 2021-08-26 | 20.61 | $21.25 | 880 |
| 2021-08-25 | 20.44 | $20.30 | 913 |
| 2021-08-24 | 20.54 | $20.89 | 4447 |
| 2021-08-23 | 20.48 | $20.55 | 3677 |
| 2021-08-20 | 20.51 | $20.97 | 2982 |
| 2021-08-19 | 20.43 | $20.32 | 1572 |
| 2021-08-18 | 20.54 | $20.60 | 797 |
| 2021-08-17 | 20.59 | $21.07 | 5906 |
| 2021-08-16 | 20.51 | $21.12 | 4877 |
| 2021-08-13 | 20.40 | $20.85 | 4029 |
| 2021-08-12 | 20.36 | $20.51 | 1020 |
| 2021-08-11 | 20.43 | $20.55 | 935 |
| 2021-08-10 | 20.51 | $20.41 | 6834 |
| 2021-08-09 | 20.65 | $20.70 | 1183 |
| 2021-08-06 | 20.75 | $20.30 | 550 |
| 2021-08-05 | 21.00 | $20.54 | 1009 |
| 2021-08-04 | 21.23 | $20.71 | 3832 |
| 2021-08-03 | 21.47 | $21.06 | 1735 |
| 2021-08-02 | 21.65 | $21.43 | 1281 |
| 2021-07-30 | 21.75 | $21.54 | 1122 |
| 2021-07-29 | 21.85 | $22.25 | 41237 |
| 2021-07-28 | 21.73 | $21.76 | 39004 |
| 2021-07-27 | 21.76 | $21.53 | 2585 |
| 2021-07-26 | 21.86 | $22.24 | 1431 |
| 2021-07-23 | 21.76 | $22.20 | 3466 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.19
2026-07-20
Close Price
$4.67
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.97
Average
46.55
Maximum
77.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 64.19 | $4.67 | 1 |
| 2026-07-17 | 64.19 | $4.67 | 1 |
| 2026-07-16 | 64.19 | $4.67 | — |
| 2026-07-15 | 64.19 | $4.67 | 1100 |
| 2026-07-14 | 59.61 | $4.46 | 7300 |
| 2026-07-13 | 59.61 | $4.46 | 7300 |
| 2026-07-10 | 59.61 | $4.46 | 7300 |
| 2026-07-09 | 51.79 | $4.15 | 7400 |
| 2026-07-08 | 53.70 | $4.21 | 1250 |
| 2026-07-07 | 53.70 | $4.21 | — |
| 2026-07-06 | 53.70 | $4.21 | 1250 |
| 2026-07-02 | 53.70 | $4.21 | 1250 |
| 2026-07-01 | 55.94 | $4.29 | 10808 |
| 2026-06-30 | 50.82 | $4.08 | 600 |
| 2026-06-29 | 51.36 | $4.10 | 1901 |
| 2026-06-26 | 46.80 | $3.93 | 973 |
| 2026-06-25 | 46.80 | $3.93 | 1000 |
| 2026-06-24 | 42.50 | $3.78 | 1105 |
| 2026-06-23 | 45.28 | $3.90 | 628 |
| 2026-06-22 | 50.51 | $4.10 | 7350 |
| 2026-06-18 | 47.64 | $4.00 | 7350 |
| 2026-06-17 | 47.64 | $4.00 | 7350 |
| 2026-06-16 | 47.64 | $4.00 | 7350 |
| 2026-06-15 | 47.64 | $4.00 | 7350 |
| 2026-06-12 | 41.86 | $3.79 | 100 |
| 2026-06-11 | 41.86 | $3.79 | 10344 |
| 2026-06-10 | 42.67 | $3.83 | 25640 |
| 2026-06-09 | 42.67 | $3.83 | 31938 |
| 2026-06-08 | 41.66 | $3.79 | 6839 |
| 2026-06-05 | 43.87 | $3.91 | 380 |
| 2026-06-04 | 43.64 | $3.90 | 501 |
| 2026-06-03 | 47.45 | $4.10 | 60 |
| 2026-06-02 | 47.45 | $4.10 | 60 |
| 2026-06-01 | 47.45 | $4.10 | 60 |
| 2026-05-29 | 47.45 | $4.10 | 564 |
| 2026-05-28 | 44.49 | $3.95 | 183 |
| 2026-05-27 | 44.29 | $3.94 | 1000 |
| 2026-05-26 | 46.01 | $4.05 | 346 |
| 2026-05-22 | 43.14 | $3.90 | 1000 |
| 2026-05-21 | 44.03 | $3.96 | 810 |
| 2026-05-20 | 42.91 | $3.90 | 9010 |
| 2026-05-19 | 44.32 | $4.00 | 11000 |
| 2026-05-18 | 47.25 | $4.20 | 2 |
| 2026-05-15 | 47.25 | $4.20 | 857 |
| 2026-05-14 | 49.46 | $4.35 | 600 |
| 2026-05-13 | 49.46 | $4.35 | 600 |
| 2026-05-12 | 67.58 | $5.30 | 7460 |
| 2026-05-11 | 67.58 | $5.30 | 7460 |
| 2026-05-08 | 61.56 | $4.85 | 7460 |
| 2026-05-07 | 62.05 | $4.87 | — |
| 2026-05-06 | 61.90 | $4.86 | 9077 |
| 2026-05-05 | 59.44 | $4.69 | 2715 |
| 2026-05-04 | 63.09 | $4.85 | 10906 |
| 2026-05-01 | 60.65 | $4.68 | 23420 |
| 2026-04-30 | 60.06 | $4.64 | 23420 |
| 2026-04-29 | 60.92 | $4.68 | 73450 |
| 2026-04-28 | 62.43 | $4.75 | 279406 |
| 2026-04-27 | 59.15 | $4.51 | 1274 |
| 2026-04-24 | 57.69 | $4.41 | 1869 |
| 2026-04-23 | 56.96 | $4.36 | 331 |
| 2026-04-22 | 58.49 | $4.44 | 400 |
| 2026-04-21 | 58.49 | $4.44 | 412 |
| 2026-04-20 | 57.06 | $4.33 | 3871 |
| 2026-04-17 | 56.00 | $4.25 | 3071 |
| 2026-04-16 | 56.66 | $4.29 | 9794 |
| 2026-04-15 | 57.79 | $4.36 | 13289 |
| 2026-04-14 | 55.12 | $4.14 | 385 |
| 2026-04-13 | 50.80 | $3.82 | 3453 |
| 2026-04-10 | 53.88 | $4.02 | 609 |
| 2026-04-09 | 60.88 | $4.42 | 11308 |
| 2026-04-08 | 54.08 | $3.94 | 2657 |
| 2026-04-07 | 52.10 | $3.82 | 524 |
| 2026-04-06 | 48.60 | $3.62 | 961 |
| 2026-04-02 | 50.53 | $3.73 | 191 |
| 2026-04-01 | 50.88 | $3.75 | 18440 |
| 2026-03-31 | 49.21 | $3.65 | 326 |
| 2026-03-30 | 54.67 | $3.96 | 10297 |
| 2026-03-27 | 45.82 | $3.48 | 1248 |
| 2026-03-26 | 46.91 | $3.54 | 11495 |
| 2026-03-25 | 45.89 | $3.49 | 2871 |
| 2026-03-24 | 47.63 | $3.59 | 6786 |
| 2026-03-23 | 42.92 | $3.36 | 2933 |
| 2026-03-20 | 40.25 | $3.24 | 3892 |
| 2026-03-19 | 40.25 | $3.24 | 2510 |
| 2026-03-18 | 37.63 | $3.12 | 1257 |
| 2026-03-17 | 39.70 | $3.27 | 3400 |
| 2026-03-16 | 35.66 | $3.09 | 6709 |
| 2026-03-13 | 39.73 | $3.38 | 4682 |
| 2026-03-12 | 38.82 | $3.34 | 5678 |
| 2026-03-11 | 49.78 | $3.95 | 37612 |
| 2026-03-10 | 34.14 | $3.41 | 15049 |
| 2026-03-09 | 29.51 | $3.29 | 15049 |
| 2026-03-06 | 26.65 | $3.22 | 19043 |
| 2026-03-05 | 26.65 | $3.22 | 3366 |
| 2026-03-04 | 43.48 | $3.96 | 4445 |
| 2026-03-03 | 36.24 | $3.82 | 732 |
| 2026-03-02 | 40.85 | $3.95 | 2752 |
| 2026-02-27 | 37.35 | $3.89 | 2365 |
| 2026-02-26 | 22.92 | $3.69 | 1 |
| 2026-02-25 | 22.92 | $3.69 | 1 |
| 2026-02-24 | 22.92 | $3.69 | 599 |
| 2026-02-23 | 25.43 | $3.79 | 1706 |
| 2026-02-20 | 23.03 | $3.76 | 1213 |
| 2026-02-19 | 18.00 | $3.70 | 584 |
| 2026-02-18 | 18.19 | $3.71 | 8686 |
| 2026-02-17 | 19.55 | $3.78 | 3144 |
| 2026-02-13 | 21.51 | $3.87 | 10132 |
| 2026-02-12 | 23.77 | $3.96 | 2811 |
| 2026-02-11 | 25.78 | $4.03 | — |
| 2026-02-10 | 25.78 | $4.03 | 491 |
| 2026-02-09 | 28.58 | $4.12 | — |
| 2026-02-06 | 28.58 | $4.12 | — |
| 2026-02-05 | 28.58 | $4.12 | 772 |
| 2026-02-04 | 28.58 | $4.12 | 1536 |
| 2026-02-03 | 32.04 | $4.23 | 609 |
| 2026-02-02 | 32.04 | $4.23 | 3542 |
| 2026-01-30 | 37.65 | $4.38 | — |
| 2026-01-29 | 37.65 | $4.38 | 1833 |
| 2026-01-28 | 39.75 | $4.43 | 609 |
| 2026-01-27 | 39.75 | $4.43 | 609 |
| 2026-01-26 | 39.75 | $4.43 | 609 |
| 2026-01-23 | 39.75 | $4.43 | 609 |
| 2026-01-22 | 45.05 | $4.56 | 876 |
| 2026-01-21 | 34.89 | $4.40 | 733 |
| 2026-01-20 | 30.29 | $4.34 | 2283 |
| 2026-01-16 | 32.08 | $4.39 | 500 |
| 2026-01-15 | 32.08 | $4.39 | 500 |
| 2026-01-14 | 38.21 | $4.54 | 500 |
| 2026-01-13 | 38.21 | $4.54 | 500 |
| 2026-01-12 | 38.21 | $4.54 | 708 |
| 2026-01-09 | 41.86 | $4.62 | 500 |
| 2026-01-08 | 49.10 | $4.75 | 500 |
| 2026-01-07 | 49.10 | $4.75 | 500 |
| 2026-01-06 | 49.10 | $4.75 | — |
| 2026-01-05 | 49.10 | $4.75 | 500 |
| 2026-01-02 | 49.10 | $4.75 | 500 |
| 2025-12-31 | 49.10 | $4.75 | 500 |
| 2025-12-30 | 49.10 | $4.75 | 500 |
| 2025-12-29 | 49.10 | $4.75 | 500 |
| 2025-12-26 | 49.10 | $4.75 | 500 |
| 2025-12-24 | 49.10 | $4.75 | 6537 |
| 2025-12-23 | 40.02 | $4.56 | 1800 |
| 2025-12-22 | 44.81 | $4.68 | 400 |
| 2025-12-19 | 44.81 | $4.68 | 400 |
| 2025-12-18 | 44.81 | $4.68 | 400 |
| 2025-12-17 | 44.81 | $4.68 | 400 |
| 2025-12-16 | 44.81 | $4.68 | 400 |
| 2025-12-15 | 44.81 | $4.68 | — |
| 2025-12-12 | 44.81 | $4.68 | — |
| 2025-12-11 | 44.81 | $4.68 | — |
| 2025-12-10 | 44.81 | $4.68 | 400 |
| 2025-12-09 | 44.81 | $4.68 | 2265 |
| 2025-12-08 | 41.67 | $4.59 | 447 |
| 2025-12-05 | 40.60 | $4.56 | 400 |
| 2025-12-04 | 40.60 | $4.56 | 400 |
| 2025-12-03 | 37.13 | $4.46 | 400 |
| 2025-12-02 | 37.13 | $4.46 | 400 |
| 2025-12-01 | 38.77 | $4.54 | 655 |
| 2025-11-28 | 34.30 | $4.41 | — |
| 2025-11-26 | 34.30 | $4.41 | 400 |
| 2025-11-25 | 34.30 | $4.41 | 420 |
| 2025-11-24 | 28.82 | $4.25 | 2016 |
| 2025-11-21 | 29.85 | $4.32 | 1361 |
| 2025-11-20 | 24.32 | $4.17 | 558 |
| 2025-11-19 | 27.32 | $4.39 | 508 |
| 2025-11-18 | 30.22 | $4.57 | 1348 |
| 2025-11-17 | 34.25 | $4.78 | 398 |
| 2025-11-14 | 34.25 | $4.78 | 9 |
| 2025-11-13 | 34.25 | $4.78 | 1503 |
| 2025-11-12 | 33.16 | $4.75 | 9 |
| 2025-11-11 | 33.16 | $4.75 | 586 |
| 2025-11-10 | 28.90 | $4.63 | 1323 |
| 2025-11-07 | 32.88 | $4.87 | 732 |
| 2025-11-06 | 26.90 | $4.72 | 775 |
| 2025-11-05 | 35.01 | $5.13 | 9 |
| 2025-11-04 | 35.01 | $5.13 | 1035 |
| 2025-11-03 | 37.49 | $5.23 | 2200 |
| 2025-10-31 | 40.50 | $5.34 | 2200 |
| 2025-10-30 | 40.50 | $5.34 | 2200 |
| 2025-10-29 | 46.29 | $5.53 | 2200 |
| 2025-10-28 | 46.29 | $5.53 | — |
| 2025-10-27 | 46.29 | $5.53 | 5268 |
| 2025-10-24 | 40.54 | $5.38 | — |
| 2025-10-23 | 40.54 | $5.38 | 163 |
| 2025-10-22 | 41.89 | $5.43 | 109 |
| 2025-10-21 | 39.99 | $5.38 | 368 |
| 2025-10-20 | 33.37 | $5.22 | — |
| 2025-10-17 | 33.37 | $5.22 | 20147 |
| 2025-10-16 | 43.34 | $5.59 | 2377 |
| 2025-10-15 | 33.68 | $5.40 | 2284 |
| 2025-10-14 | 40.19 | $5.59 | 166 |
| 2025-10-13 | 53.69 | $5.85 | — |
| 2025-10-10 | 53.69 | $5.85 | — |
| 2025-10-09 | 53.69 | $5.85 | 5031 |
| 2025-10-08 | 50.97 | $5.80 | 1260 |
| 2025-10-07 | 48.69 | $5.76 | — |
| 2025-10-06 | 48.69 | $5.76 | 5069 |
| 2025-10-03 | 45.23 | $5.70 | 253 |
| 2025-10-02 | 48.88 | $5.77 | 11000 |
| 2025-10-01 | 35.45 | $5.58 | — |
| 2025-09-30 | 35.45 | $5.58 | — |
| 2025-09-29 | 35.45 | $5.58 | — |
| 2025-09-26 | 35.45 | $5.58 | — |
| 2025-09-25 | 35.45 | $5.58 | — |
| 2025-09-24 | 35.45 | $5.58 | — |
| 2025-09-23 | 35.45 | $5.58 | 5001 |
| 2025-09-22 | 30.77 | $5.51 | 5149 |
| 2025-09-19 | 27.19 | $5.46 | 3785 |
| 2025-09-18 | 24.21 | $5.42 | — |
| 2025-09-17 | 24.21 | $5.42 | — |
| 2025-09-16 | 24.21 | $5.42 | — |
| 2025-09-15 | 24.21 | $5.42 | 100 |
| 2025-09-12 | 24.21 | $5.42 | — |
| 2025-09-11 | 24.21 | $5.42 | 303 |
| 2025-09-10 | 22.46 | $5.39 | 280 |
| 2025-09-09 | 47.42 | $6.11 | — |
| 2025-09-08 | 47.42 | $6.11 | — |
| 2025-09-05 | 48.09 | $6.12 | 276 |
| 2025-09-04 | 40.05 | $6.02 | — |
| 2025-09-03 | 40.05 | $6.02 | 35 |
| 2025-09-02 | 40.05 | $6.02 | — |
| 2025-08-29 | 40.05 | $6.02 | 654 |
| 2025-08-28 | 70.18 | $6.36 | — |
| 2025-08-27 | 70.18 | $6.36 | 130 |
| 2025-08-26 | 77.97 | $6.41 | — |
| 2025-08-25 | 77.97 | $6.41 | — |
| 2025-08-22 | 77.97 | $6.41 | 200 |
| 2025-08-21 | 77.97 | $6.41 | 200 |
| 2025-08-20 | 77.97 | $6.41 | 200 |
| 2025-08-19 | 77.97 | $6.41 | 10500 |
| 2025-08-18 | 70.19 | $6.25 | — |
| 2025-08-15 | 70.19 | $6.25 | — |
| 2025-08-14 | 70.19 | $6.25 | — |
| 2025-08-13 | 70.19 | $6.25 | — |
| 2025-08-12 | 70.19 | $6.25 | — |
| 2025-08-11 | 70.19 | $6.25 | — |
| 2025-08-08 | 70.19 | $6.25 | — |
| 2025-08-07 | 70.19 | $6.25 | — |
| 2025-08-06 | 70.19 | $6.25 | 168 |
| 2025-08-05 | 54.29 | $6.00 | 161 |
| 2025-08-04 | 61.80 | $6.06 | — |
| 2025-08-01 | 61.80 | $6.06 | — |
| 2025-07-31 | 61.80 | $6.06 | — |
| 2025-07-30 | 61.80 | $6.06 | — |
| 2025-07-29 | 61.80 | $6.06 | — |
| 2025-07-28 | 61.80 | $6.06 | 200 |
| 2025-07-25 | 61.80 | $6.06 | — |
| 2025-07-24 | 61.80 | $6.06 | — |
| 2025-07-23 | 61.80 | $6.06 | — |
| 2025-07-22 | 61.80 | $6.06 | 179 |
| 2025-07-21 | 61.27 | $6.05 | — |
| 2025-07-18 | 61.27 | $6.05 | — |
| 2025-07-17 | 61.27 | $6.05 | — |
| 2025-07-16 | 61.27 | $6.05 | — |
| 2025-07-15 | 61.27 | $6.05 | — |
| 2025-07-14 | 61.27 | $6.05 | — |
| 2025-07-11 | 61.27 | $6.05 | — |
| 2025-07-10 | 61.27 | $6.05 | 4018 |
| 2025-07-09 | 62.43 | $6.07 | 5006 |
| 2025-07-08 | 57.01 | $5.93 | — |
| 2025-07-07 | 57.01 | $5.93 | — |
| 2025-07-03 | 57.01 | $5.93 | — |
| 2025-07-02 | 57.01 | $5.93 | — |
| 2025-07-01 | 57.01 | $5.93 | — |
| 2025-06-30 | 57.01 | $5.93 | — |
| 2025-06-27 | 57.01 | $5.93 | — |
| 2025-06-26 | 57.01 | $5.93 | 213 |
| 2025-06-25 | 47.30 | $5.66 | — |
| 2025-06-24 | 47.68 | $5.67 | 228 |
| 2025-06-23 | 40.42 | $5.51 | — |
| 2025-06-20 | 40.75 | $5.52 | 202 |
| 2025-06-18 | 45.01 | $5.64 | 919 |
| 2025-06-17 | 38.95 | $5.52 | — |
| 2025-06-16 | 38.95 | $5.52 | — |
| 2025-06-13 | 38.95 | $5.52 | 2016 |
| 2025-06-12 | 54.99 | $5.89 | — |
| 2025-06-11 | 54.99 | $5.89 | 832 |
| 2025-06-10 | 61.13 | $5.99 | — |
| 2025-06-09 | 61.13 | $5.99 | — |
| 2025-06-06 | 61.13 | $5.99 | — |
| 2025-06-05 | 61.13 | $5.99 | — |
| 2025-06-04 | 61.13 | $5.99 | — |
| 2025-06-03 | 61.13 | $5.99 | 431 |
| 2025-06-02 | 58.03 | $5.90 | — |
| 2025-05-30 | 58.03 | $5.90 | 276 |
| 2025-05-29 | 63.07 | $6.00 | — |
| 2025-05-28 | 63.07 | $6.00 | — |
| 2025-05-27 | 63.07 | $6.00 | — |
| 2025-05-23 | 63.07 | $6.00 | — |
| 2025-05-22 | 63.07 | $6.00 | — |
| 2025-05-21 | 63.07 | $6.00 | — |
| 2025-05-20 | 63.07 | $6.00 | — |
| 2025-05-19 | 63.07 | $6.00 | 5999 |
| 2025-05-16 | 59.83 | $5.86 | — |
| 2025-05-15 | 59.83 | $5.86 | — |
| 2025-05-14 | 59.83 | $5.86 | — |
| 2025-05-13 | 59.83 | $5.86 | 222 |
| 2025-05-12 | 69.82 | $6.14 | — |
| 2025-05-09 | 69.82 | $6.14 | 100 |
| 2025-05-08 | 53.19 | $5.48 | — |
| 2025-05-07 | 53.19 | $5.48 | — |
| 2025-05-06 | 53.19 | $5.48 | — |
| 2025-05-05 | 53.19 | $5.48 | — |
| 2025-05-02 | 53.19 | $5.48 | — |
| 2025-05-01 | 53.19 | $5.48 | — |
| 2025-04-30 | 53.19 | $5.48 | — |
| 2025-04-29 | 53.19 | $5.48 | — |
| 2025-04-28 | 53.19 | $5.48 | — |
| 2025-04-25 | 53.19 | $5.48 | — |
| 2025-04-24 | 53.19 | $5.48 | — |
| 2025-04-23 | 53.19 | $5.48 | — |
| 2025-04-22 | 53.19 | $5.48 | 153 |
| 2025-04-21 | 54.11 | $5.52 | — |
| 2025-04-17 | 54.11 | $5.52 | — |
| 2025-04-16 | 54.11 | $5.52 | 256 |
| 2025-04-15 | 51.20 | $5.36 | 404 |
| 2025-04-14 | 43.76 | $5.01 | 549 |
| 2025-04-11 | 42.08 | $4.94 | 150 |
| 2025-04-10 | 43.13 | $5.00 | 318 |
| 2025-04-09 | 41.04 | $4.91 | 965 |
| 2025-04-08 | 33.85 | $4.63 | — |
| 2025-04-07 | 33.85 | $4.63 | 1462 |
| 2025-04-04 | 50.53 | $5.47 | — |
| 2025-04-03 | 50.53 | $5.47 | — |
| 2025-04-02 | 50.53 | $5.47 | — |
| 2025-04-01 | 50.78 | $5.48 | 489 |
| 2025-03-31 | 63.60 | $5.90 | — |
| 2025-03-28 | 63.60 | $5.90 | — |
| 2025-03-27 | 63.60 | $5.90 | — |
| 2025-03-26 | 63.60 | $5.90 | — |
| 2025-03-25 | 63.60 | $5.90 | — |
| 2025-03-24 | 63.60 | $5.90 | — |
| 2025-03-21 | 63.60 | $5.90 | — |
| 2025-03-20 | 63.60 | $5.90 | 505 |
| 2025-03-19 | 56.69 | $5.50 | — |
| 2025-03-18 | 56.69 | $5.50 | — |
| 2025-03-17 | 56.69 | $5.50 | — |
| 2025-03-14 | 56.69 | $5.50 | 304 |
| 2025-03-13 | 54.03 | $5.35 | — |
| 2025-03-12 | 54.03 | $5.35 | 137 |
| 2025-03-11 | 59.06 | $5.58 | 2138 |
| 2025-03-10 | 51.40 | $5.17 | — |
| 2025-03-07 | 51.40 | $5.17 | — |
| 2025-03-06 | 51.40 | $5.17 | — |
| 2025-03-05 | 51.40 | $5.17 | — |
| 2025-03-04 | 51.40 | $5.17 | — |
| 2025-03-03 | 51.40 | $5.17 | 220 |
| 2025-02-28 | 52.45 | $5.23 | 3514 |
| 2025-02-27 | 43.87 | $4.76 | 1011 |
| 2025-02-26 | 40.16 | $4.59 | 26453 |
| 2025-02-25 | 42.35 | $4.73 | 16599 |
| 2025-02-24 | 43.15 | $4.78 | 9447 |
| 2025-02-21 | 38.53 | $4.57 | 1531 |
| 2025-02-20 | 39.70 | $4.65 | 904 |
| 2025-02-19 | 38.36 | $4.59 | 2353 |
| 2025-02-18 | 38.91 | $4.63 | 1819 |
| 2025-02-14 | 43.28 | $4.93 | 1003 |
| 2025-02-13 | 45.55 | $5.07 | 971 |
| 2025-02-12 | 30.45 | $4.46 | 319 |
| 2025-02-11 | 31.68 | $4.55 | 7013 |
| 2025-02-10 | 33.24 | $4.66 | 7732 |
| 2025-02-07 | 34.72 | $4.76 | 4591 |
| 2025-02-06 | 35.47 | $4.81 | 1539 |
| 2025-02-05 | 30.94 | $4.65 | 613 |
| 2025-02-04 | 34.06 | $4.87 | 8734 |
| 2025-02-03 | 34.06 | $4.87 | 1801 |
| 2025-01-31 | 33.23 | $4.84 | 2473 |
| 2025-01-30 | 38.09 | $5.16 | 999 |
| 2025-01-29 | 38.42 | $5.18 | 2473 |
| 2025-01-28 | 42.29 | $5.40 | 3847 |
| 2025-01-27 | 21.00 | $4.78 | 467 |
| 2025-01-24 | 24.62 | $5.04 | — |
| 2025-01-23 | 24.62 | $5.04 | 78977 |
| 2025-01-22 | 26.87 | $5.18 | 51124 |
| 2025-01-21 | 29.03 | $5.30 | 15266 |
| 2025-01-17 | 12.97 | $5.01 | 129 |
| 2025-01-16 | 48.74 | $6.00 | 125 |
| 2025-01-15 | 48.74 | $6.00 | — |
| 2025-01-14 | 48.74 | $6.00 | 125 |
| 2025-01-13 | 48.74 | $6.00 | 125 |
| 2025-01-10 | 48.74 | $6.00 | 125 |
| 2025-01-08 | 48.74 | $6.00 | 125 |
| 2025-01-07 | 48.74 | $6.00 | 125 |
| 2025-01-06 | 48.74 | $6.00 | — |
| 2025-01-03 | 48.74 | $6.00 | 125 |
| 2025-01-02 | 48.74 | $6.00 | 125 |
| 2024-12-31 | 48.74 | $6.00 | — |
| 2024-12-30 | 48.74 | $6.00 | 125 |
| 2024-12-27 | 48.74 | $6.00 | 125 |
| 2024-12-26 | 48.74 | $6.00 | 125 |
| 2024-12-24 | 48.74 | $6.00 | — |
| 2024-12-23 | 48.74 | $6.00 | 125 |
| 2024-12-20 | 48.74 | $6.00 | 125 |
| 2024-12-19 | 48.74 | $6.00 | 125 |
| 2024-12-18 | 48.74 | $6.00 | — |
| 2024-12-17 | 48.74 | $6.00 | — |
| 2024-12-16 | 48.74 | $6.00 | 2710 |
| 2024-12-13 | 43.37 | $5.90 | 79 |
| 2024-12-12 | 43.37 | $5.90 | 109 |
| 2024-12-11 | 54.77 | $6.12 | — |
| 2024-12-10 | 54.77 | $6.12 | 79 |
| 2024-12-09 | 54.77 | $6.12 | 186 |
| 2024-12-06 | 19.14 | $5.69 | 79 |
| 2024-12-05 | 19.14 | $5.69 | 1105 |
| 2024-12-04 | 19.46 | $5.70 | 79 |
| 2024-12-03 | 19.46 | $5.70 | — |
| 2024-12-02 | 19.46 | $5.70 | 79 |
| 2024-11-29 | 19.46 | $5.70 | 79 |
| 2024-11-27 | 19.46 | $5.70 | 79 |
| 2024-11-26 | 19.46 | $5.70 | 79 |
| 2024-11-25 | 19.46 | $5.70 | 79 |
| 2024-11-22 | 19.46 | $5.70 | 79 |
| 2024-11-21 | 19.46 | $5.70 | — |
| 2024-11-20 | 19.46 | $5.70 | 79 |
| 2024-11-19 | 19.46 | $5.70 | 200 |
| 2024-11-18 | 19.46 | $5.70 | 5144 |
| 2024-11-15 | 37.54 | $6.23 | — |
| 2024-11-14 | 37.54 | $6.23 | — |
| 2024-11-13 | 37.54 | $6.23 | — |
| 2024-11-12 | 37.54 | $6.23 | — |
| 2024-11-11 | 37.54 | $6.23 | — |
| 2024-11-08 | 37.54 | $6.23 | 200 |
| 2024-11-07 | 37.54 | $6.23 | 200 |
| 2024-11-06 | 37.54 | $6.23 | — |
| 2024-11-05 | 37.54 | $6.23 | 200 |
| 2024-11-04 | 37.54 | $6.23 | — |
| 2024-11-01 | 37.54 | $6.23 | 200 |
| 2024-10-31 | 37.54 | $6.23 | 200 |
| 2024-10-30 | 37.54 | $6.23 | 374 |
| 2024-10-29 | 32.04 | $6.14 | — |
| 2024-10-28 | 32.04 | $6.14 | — |
| 2024-10-25 | 32.04 | $6.14 | 200 |
| 2024-10-24 | 32.04 | $6.14 | 200 |
| 2024-10-23 | 32.04 | $6.14 | 200 |
| 2024-10-22 | 32.04 | $6.14 | — |
| 2024-10-21 | 32.04 | $6.14 | — |
| 2024-10-18 | 32.04 | $6.14 | 102 |
| 2024-10-17 | 50.34 | $6.70 | — |
| 2024-10-16 | 50.34 | $6.70 | — |
| 2024-10-15 | 50.34 | $6.70 | — |
| 2024-10-14 | 50.34 | $6.70 | — |
| 2024-10-11 | 50.34 | $6.70 | — |
| 2024-10-10 | 50.34 | $6.70 | — |
| 2024-10-09 | 50.34 | $6.70 | — |
| 2024-10-08 | 50.34 | $6.70 | 200 |
| 2024-10-07 | 50.34 | $6.70 | — |
| 2024-10-04 | 50.34 | $6.70 | — |
| 2024-10-03 | 50.34 | $6.70 | 200 |
| 2024-10-02 | 50.34 | $6.70 | 200 |
| 2024-10-01 | 50.34 | $6.70 | 200 |
| 2024-09-30 | 50.34 | $6.70 | — |
| 2024-09-27 | 50.34 | $6.70 | 217 |
| 2024-09-26 | 42.13 | $6.40 | 331 |
| 2024-09-25 | 59.16 | $6.95 | 4050 |
| 2024-09-24 | 59.16 | $6.95 | — |
| 2024-09-23 | 59.16 | $6.95 | — |
| 2024-09-20 | 59.16 | $6.95 | 4050 |
| 2024-09-19 | 59.16 | $6.95 | 4050 |
| 2024-09-18 | 59.16 | $6.95 | 4050 |
| 2024-09-17 | 59.16 | $6.95 | 4050 |
| 2024-09-16 | 59.16 | $6.95 | 4050 |
| 2024-09-13 | 59.16 | $6.95 | — |
| 2024-09-12 | 59.43 | $6.96 | 4050 |
| 2024-09-11 | 53.70 | $6.68 | — |
| 2024-09-10 | 53.70 | $6.68 | 4050 |
| 2024-09-09 | 60.60 | $6.93 | 4050 |
| 2024-09-06 | 60.60 | $6.93 | 4050 |
| 2024-09-05 | 60.60 | $6.93 | 4050 |
| 2024-09-04 | 60.60 | $6.93 | 225 |
| 2024-09-03 | 59.41 | $6.86 | 4084 |
| 2024-08-30 | 60.65 | $6.91 | 8750 |
| 2024-08-29 | 60.65 | $6.91 | 8750 |
| 2024-08-28 | 60.65 | $6.91 | 229 |
| 2024-08-27 | 55.73 | $6.60 | 8750 |
| 2024-08-26 | 55.73 | $6.60 | 510 |
| 2024-08-23 | 54.41 | $6.52 | — |
| 2024-08-22 | 54.41 | $6.52 | 251 |
| 2024-08-21 | 56.11 | $6.61 | 314 |
| 2024-08-20 | 58.24 | $6.72 | 8759 |
| 2024-08-19 | 55.16 | $6.51 | 645 |
| 2024-08-16 | 57.66 | $6.64 | 426 |
| 2024-08-15 | 45.60 | $5.97 | 204 |
| 2024-08-14 | 45.60 | $5.97 | 204 |
| 2024-08-13 | 45.60 | $5.97 | 204 |
| 2024-08-12 | 45.60 | $5.97 | — |
| 2024-08-09 | 45.60 | $5.97 | 2871 |
| 2024-08-08 | 37.12 | $5.56 | 204 |
| 2024-08-07 | 37.12 | $5.56 | 169 |
| 2024-08-06 | 37.12 | $5.56 | 571 |
| 2024-08-05 | 45.77 | $6.14 | 204 |
| 2024-08-02 | 45.77 | $6.14 | 204 |
| 2024-08-01 | 45.77 | $6.14 | 204 |
| 2024-07-31 | 45.77 | $6.14 | 1436 |
| 2024-07-30 | 39.43 | $5.82 | 217 |
| 2024-07-29 | 37.92 | $5.75 | 204 |
| 2024-07-26 | 37.92 | $5.75 | 204 |
| 2024-07-25 | 37.92 | $5.75 | 219 |
| 2024-07-24 | 41.88 | $6.06 | — |
| 2024-07-23 | 41.88 | $6.06 | — |
| 2024-07-19 | 41.88 | $6.06 | 1095 |
| 2024-07-18 | 43.38 | $6.18 | 662 |
| 2024-07-08 | 47.14 | $6.46 | 459 |
| 2024-07-05 | 39.70 | $6.04 | 640 |
| 2024-06-26 | 40.21 | $6.08 | 2535 |
| 2024-06-10 | 45.83 | $6.48 | 200 |
| 2024-06-06 | 50.52 | $6.76 | 139 |
| 2024-06-05 | 49.47 | $6.70 | 139 |
| 2024-05-28 | 46.96 | $6.56 | 669 |
| 2024-05-16 | 53.42 | $6.92 | 204 |
| 2024-05-14 | 54.61 | $6.98 | 323 |
| 2024-05-10 | 50.80 | $6.76 | 454 |
| 2024-05-08 | 34.35 | $6.07 | 310 |
| 2024-05-07 | 32.49 | $6.01 | 274 |
| 2024-05-03 | 30.94 | $5.96 | 3083 |
| 2024-05-02 | 20.12 | $5.65 | 177 |
| 2024-04-25 | 20.71 | $5.71 | 325 |
| 2024-04-24 | 21.31 | $5.77 | 269 |
| 2024-04-16 | 20.58 | $5.75 | 251 |
| 2024-04-12 | 16.54 | $5.64 | 182 |
| 2024-04-11 | 19.86 | $6.02 | 558 |
| 2024-04-08 | 20.58 | $6.09 | 1063 |
| 2024-04-04 | 21.21 | $6.15 | 5864 |
| 2024-04-03 | 21.63 | $6.19 | 5074 |
| 2024-03-25 | 25.30 | $6.50 | 634 |
| 2024-03-20 | 25.97 | $6.55 | 277 |
| 2024-03-19 | 23.25 | $6.48 | 168 |
| 2024-03-18 | 24.21 | $6.56 | 750 |
| 2024-03-15 | 27.17 | $6.78 | 600 |
| 2024-03-13 | 32.07 | $7.07 | 806 |
| 2024-03-12 | 32.45 | $7.09 | 205 |
| 2024-03-11 | 21.27 | $6.84 | 318 |
| 2024-03-08 | 28.19 | $7.23 | 177 |
| 2024-03-05 | 41.73 | $7.64 | 357 |
| 2024-02-27 | 55.27 | $7.86 | — |
| 2024-02-26 | 55.27 | $7.86 | — |
| 2024-02-23 | 55.27 | $7.86 | — |
| 2024-02-22 | 55.27 | $7.86 | — |
| 2024-02-21 | 55.27 | $7.86 | — |
| 2024-02-20 | 55.27 | $7.86 | — |
| 2024-02-16 | 55.27 | $7.86 | — |
| 2024-02-15 | 55.27 | $7.86 | — |
| 2024-02-14 | 55.27 | $7.86 | — |
| 2024-02-13 | 55.27 | $7.86 | — |
| 2024-02-12 | 55.27 | $7.86 | — |
| 2024-02-09 | 55.27 | $7.86 | — |
| 2024-02-08 | 55.27 | $7.86 | 309 |
| 2024-02-07 | 50.39 | $7.73 | — |
| 2024-02-06 | 50.39 | $7.73 | — |
| 2024-02-05 | 50.39 | $7.73 | — |
| 2024-02-02 | 50.39 | $7.73 | — |
| 2024-02-01 | 50.39 | $7.73 | — |
| 2024-01-31 | 50.39 | $7.73 | — |
| 2024-01-30 | 50.39 | $7.73 | — |
| 2024-01-29 | 50.39 | $7.73 | — |
| 2024-01-26 | 50.39 | $7.73 | — |
| 2024-01-25 | 50.39 | $7.73 | 196 |
| 2024-01-24 | 56.03 | $7.93 | — |
| 2024-01-23 | 56.03 | $7.93 | 488 |
| 2024-01-22 | 50.25 | $7.70 | — |
| 2024-01-19 | 50.25 | $7.70 | — |
| 2024-01-18 | 50.25 | $7.70 | 605 |
| 2024-01-17 | 43.00 | $7.44 | — |
| 2024-01-16 | 43.00 | $7.44 | 531 |
| 2024-01-12 | 54.96 | $7.87 | 180 |
| 2024-01-11 | 60.13 | $8.01 | — |
| 2024-01-10 | 60.13 | $8.01 | 2585 |
| 2024-01-09 | 59.64 | $7.99 | — |
| 2024-01-08 | 59.64 | $7.99 | 315 |
| 2024-01-05 | 51.27 | $7.68 | — |
| 2024-01-04 | 51.27 | $7.68 | 154 |
| 2024-01-03 | 73.45 | $8.18 | — |
| 2024-01-02 | 73.45 | $8.18 | — |
| 2023-12-29 | 73.45 | $8.18 | 191 |
| 2023-12-28 | 69.36 | $8.00 | — |
| 2023-12-27 | 69.36 | $8.00 | — |
| 2023-12-26 | 69.36 | $8.00 | — |
| 2023-12-22 | 69.36 | $8.00 | — |
| 2023-12-21 | 69.36 | $8.00 | 1630 |
| 2023-12-20 | 68.31 | $7.95 | — |
| 2023-12-19 | 68.31 | $7.95 | — |
| 2023-12-18 | 68.31 | $7.95 | — |
| 2023-12-15 | 68.31 | $7.95 | — |
| 2023-12-14 | 68.31 | $7.95 | — |
| 2023-12-13 | 68.31 | $7.95 | — |
| 2023-12-12 | 68.31 | $7.95 | — |
| 2023-12-11 | 68.31 | $7.95 | 230 |
| 2023-12-08 | 64.97 | $7.74 | — |
| 2023-12-07 | 64.97 | $7.74 | — |
| 2023-12-06 | 64.97 | $7.74 | — |
| 2023-12-05 | 64.97 | $7.74 | — |
| 2023-12-04 | 64.97 | $7.74 | — |
| 2023-12-01 | 64.97 | $7.74 | — |
| 2023-11-30 | 64.97 | $7.74 | — |
| 2023-11-29 | 64.97 | $7.74 | — |
| 2023-11-28 | 64.97 | $7.74 | — |
| 2023-11-27 | 64.97 | $7.74 | 223 |
| 2023-11-24 | 59.62 | $7.30 | — |
| 2023-11-22 | 59.62 | $7.30 | 305 |
| 2023-11-21 | 65.57 | $7.59 | — |
| 2023-11-20 | 65.57 | $7.59 | 982 |
| 2023-11-17 | 65.14 | $7.55 | — |
| 2023-11-16 | 65.14 | $7.55 | 1143 |
| 2023-11-15 | 59.37 | $7.05 | — |
| 2023-11-14 | 59.37 | $7.05 | — |
| 2023-11-13 | 59.37 | $7.05 | 720 |
| 2023-11-10 | 53.43 | $6.60 | — |
| 2023-11-09 | 53.43 | $6.60 | — |
| 2023-11-08 | 53.43 | $6.60 | 1690 |
| 2023-11-07 | 51.67 | $6.47 | 1120 |
| 2023-11-06 | 49.88 | $6.34 | 928 |
| 2023-11-03 | 53.51 | $6.59 | 143 |
| 2023-11-02 | 48.54 | $6.24 | 1028 |
| 2023-11-01 | 44.68 | $6.00 | 571 |
| 2023-10-31 | 42.11 | $5.85 | 140 |
| 2023-10-30 | 43.39 | $5.95 | 20788 |
| 2023-10-27 | 38.03 | $5.65 | — |
| 2023-10-26 | 38.03 | $5.65 | 1566 |
| 2023-10-25 | 38.58 | $5.70 | 2696 |
| 2023-10-24 | 55.05 | $6.79 | — |
| 2023-10-23 | 55.05 | $6.79 | 9070 |
| 2023-10-20 | 57.70 | $6.92 | — |
| 2023-10-19 | 57.70 | $6.92 | 518 |
| 2023-10-18 | 56.98 | $6.87 | 1866 |
| 2023-10-17 | 62.65 | $7.15 | 10994 |
| 2023-10-16 | 40.60 | $6.05 | 4783 |
| 2023-10-13 | 37.07 | $5.94 | — |
| 2023-10-12 | 37.07 | $5.94 | 720 |
| 2023-10-11 | 31.38 | $5.77 | — |
| 2023-10-10 | 31.38 | $5.77 | — |
| 2023-10-09 | 31.38 | $5.77 | — |
| 2023-10-06 | 31.38 | $5.77 | — |
| 2023-10-05 | 31.38 | $5.77 | — |
| 2023-10-04 | 31.38 | $5.77 | 827 |
| 2023-10-03 | 29.45 | $5.70 | 688 |
| 2023-10-02 | 31.24 | $5.85 | — |
| 2023-09-29 | 31.24 | $5.85 | 254 |
| 2023-09-28 | 31.94 | $5.91 | — |
| 2023-09-27 | 31.94 | $5.91 | — |
| 2023-09-26 | 31.94 | $5.91 | 205 |
| 2023-09-25 | 35.46 | $6.22 | 190 |
| 2023-09-22 | 36.83 | $6.33 | 273 |
| 2023-09-21 | 41.85 | $6.69 | — |
| 2023-09-20 | 41.85 | $6.69 | 340 |
| 2023-09-19 | 37.58 | $6.49 | 172 |
| 2023-09-18 | 32.65 | $6.28 | 1196 |
| 2023-09-15 | 36.87 | $6.60 | 572 |
| 2023-09-14 | 30.18 | $6.35 | 743 |
| 2023-09-13 | 34.97 | $6.69 | — |
| 2023-09-12 | 34.97 | $6.69 | — |
| 2023-09-11 | 34.97 | $6.69 | — |
| 2023-09-08 | 34.97 | $6.69 | 1351 |
| 2023-09-07 | 34.72 | $6.68 | — |
| 2023-09-06 | 34.72 | $6.68 | — |
| 2023-09-05 | 34.72 | $6.68 | 372 |
| 2023-09-01 | 42.17 | $7.22 | — |
| 2023-08-31 | 42.17 | $7.22 | — |
| 2023-08-30 | 42.17 | $7.22 | 162 |
| 2023-08-29 | 35.59 | $6.92 | 1170 |
| 2023-08-28 | 38.50 | $7.13 | — |
| 2023-08-25 | 38.50 | $7.13 | — |
| 2023-08-24 | 38.50 | $7.13 | 1729 |
| 2023-08-23 | 36.59 | $7.04 | 836 |
| 2023-08-22 | 36.71 | $7.05 | 614 |
| 2023-08-21 | 37.29 | $7.10 | 856 |
| 2023-08-18 | 33.70 | $6.92 | 536 |
| 2023-08-17 | 43.42 | $7.66 | — |
| 2023-08-16 | 43.42 | $7.66 | 351 |
| 2023-08-15 | 46.70 | $7.86 | 288 |
| 2023-08-14 | 43.45 | $7.70 | 2087 |
| 2023-08-11 | 45.60 | $7.83 | 273 |
| 2023-08-10 | 47.13 | $7.92 | 253 |
| 2023-08-09 | 44.58 | $7.79 | 155 |
| 2023-08-08 | 41.04 | $7.62 | 305 |
| 2023-08-07 | 40.83 | $7.61 | 171 |
| 2023-08-04 | 45.99 | $7.94 | 560 |
| 2023-08-03 | 40.64 | $7.69 | 188 |
| 2023-08-02 | 41.63 | $7.76 | 151 |
| 2023-08-01 | 45.49 | $7.98 | 3319 |
| 2023-07-31 | 64.45 | $8.75 | — |
| 2023-07-28 | 64.45 | $8.75 | 340 |
| 2023-07-27 | 61.63 | $8.60 | — |
| 2023-07-26 | 61.63 | $8.60 | — |
| 2023-07-25 | 61.63 | $8.60 | — |
| 2023-07-24 | 61.63 | $8.60 | — |
| 2023-07-21 | 61.63 | $8.60 | — |
| 2023-07-18 | 61.63 | $8.60 | 115 |
| 2023-07-17 | 61.17 | $8.57 | 390 |
| 2023-07-14 | 60.76 | $8.54 | 551 |
| 2023-07-13 | 47.50 | $7.84 | — |
| 2023-07-12 | 47.50 | $7.84 | — |
| 2023-07-11 | 47.50 | $7.84 | — |
| 2023-07-10 | 47.50 | $7.84 | — |
| 2023-07-07 | 47.50 | $7.84 | — |
| 2023-06-30 | 47.50 | $7.84 | 706 |
| 2023-06-29 | 46.93 | $7.81 | 428 |
| 2023-06-28 | 49.99 | $7.99 | — |
| 2023-06-27 | 49.99 | $7.99 | 270 |
| 2023-06-26 | 43.43 | $7.64 | 842 |
| 2023-06-23 | 45.42 | $7.76 | — |
| 2023-06-22 | 45.42 | $7.76 | 697 |
| 2023-06-21 | 51.38 | $8.11 | — |
| 2023-06-20 | 51.38 | $8.11 | 339 |
| 2023-06-16 | 49.94 | $8.03 | 121 |
| 2023-06-15 | 53.20 | $8.21 | 283 |
| 2023-06-14 | 53.56 | $8.23 | 405 |
| 2023-06-13 | 48.62 | $7.93 | 404 |
| 2023-06-12 | 43.28 | $7.65 | 635 |
| 2023-06-09 | 54.18 | $8.22 | 245 |
| 2023-06-08 | 48.07 | $7.94 | 3359 |
| 2023-06-07 | 45.10 | $7.82 | — |
| 2023-06-06 | 45.10 | $7.82 | 394 |
| 2023-06-05 | 47.67 | $7.95 | 1261 |
| 2023-06-02 | 49.49 | $8.03 | 231 |
| 2023-06-01 | 46.27 | $7.89 | 262 |
| 2023-05-31 | 43.98 | $7.80 | 1159 |
| 2023-05-30 | 44.45 | $7.82 | 151 |
| 2023-05-26 | 44.64 | $7.83 | 1182 |
| 2023-05-25 | 45.35 | $7.87 | 9517 |
| 2023-05-24 | 47.98 | $8.02 | 600 |
| 2023-05-23 | 56.70 | $8.42 | 2519 |
| 2023-05-22 | 51.76 | $8.18 | — |
| 2023-05-19 | 51.76 | $8.18 | — |
| 2023-05-18 | 51.76 | $8.18 | — |
| 2023-05-17 | 51.76 | $8.18 | — |
| 2023-05-16 | 51.76 | $8.18 | — |
| 2023-05-11 | 51.76 | $8.18 | 197 |
| 2023-05-10 | 49.83 | $8.07 | — |
| 2023-05-09 | 49.83 | $8.07 | — |
| 2023-05-08 | 49.83 | $8.07 | 667 |
| 2023-05-05 | 47.55 | $7.93 | 374 |
| 2023-05-04 | 43.71 | $7.71 | 310 |
| 2023-05-03 | 55.65 | $8.39 | — |
| 2023-05-02 | 55.65 | $8.39 | — |
| 2023-05-01 | 55.65 | $8.39 | — |
| 2023-04-28 | 55.65 | $8.39 | — |
| 2023-04-27 | 55.65 | $8.39 | — |
| 2023-04-20 | 55.65 | $8.39 | 500 |
| 2023-04-19 | 55.99 | $8.41 | — |
| 2023-04-18 | 55.99 | $8.41 | 200 |
| 2023-04-17 | 53.09 | $8.18 | 490 |
| 2023-04-14 | 52.05 | $8.10 | 1228 |
| 2023-04-13 | 55.26 | $8.32 | 375 |
| 2023-04-12 | 42.40 | $7.48 | — |
| 2023-04-11 | 42.40 | $7.48 | — |
| 2023-04-10 | 42.40 | $7.48 | 594 |
| 2023-04-06 | 49.68 | $7.98 | 252 |
| 2023-04-05 | 47.98 | $7.88 | 300 |
| 2023-04-04 | 47.98 | $7.88 | 245 |
| 2023-04-03 | 47.98 | $7.88 | 1256 |
| 2023-03-31 | 46.59 | $7.79 | — |
| 2023-03-30 | 46.59 | $7.79 | 422 |
| 2023-03-29 | 46.59 | $7.79 | 3740 |
| 2023-03-28 | 44.98 | $7.68 | — |
| 2023-03-27 | 44.98 | $7.68 | 946 |
| 2023-03-24 | 44.12 | $7.61 | 376 |
| 2023-03-23 | 48.84 | $8.03 | 2986 |
| 2023-03-22 | 47.28 | $7.91 | 778 |
| 2023-03-21 | 47.90 | $7.97 | 1201 |
| 2023-03-20 | 43.21 | $7.60 | 3023 |
| 2023-03-17 | 38.32 | $7.26 | 7355 |
| 2023-03-16 | 41.73 | $7.60 | 250 |
| 2023-03-15 | 41.29 | $7.57 | 1550 |
| 2023-03-14 | 44.26 | $7.85 | 5126 |
| 2023-03-13 | 41.40 | $7.65 | 775 |
| 2023-03-10 | 48.91 | $8.28 | — |
| 2023-03-09 | 48.91 | $8.28 | 153 |
| 2023-03-08 | 45.06 | $8.01 | 237 |
| 2023-03-07 | 43.56 | $7.91 | 244 |
| 2023-03-06 | 51.31 | $8.49 | 664 |
| 2023-03-03 | 46.62 | $8.19 | 2000 |
| 2023-03-02 | 44.53 | $8.07 | 2838 |
| 2023-03-01 | 43.77 | $8.02 | 181 |
| 2023-02-28 | 44.67 | $8.09 | 234 |
| 2023-02-27 | 44.80 | $8.10 | 1315 |
| 2023-02-24 | 40.20 | $7.81 | 127 |
| 2023-02-23 | 40.20 | $7.81 | 1734 |
| 2023-02-22 | 45.64 | $8.27 | 223 |
| 2023-02-21 | 42.25 | $8.06 | 202 |
| 2023-02-17 | 43.99 | $8.20 | 45 |
| 2023-02-16 | 43.99 | $8.20 | 722 |
| 2023-02-15 | 45.31 | $8.31 | 1958 |
| 2023-02-14 | 46.09 | $8.38 | 249 |
| 2023-02-13 | 47.58 | $8.50 | 138 |
| 2023-02-10 | 56.76 | $9.16 | — |
| 2023-02-09 | 56.76 | $9.16 | 1604 |
| 2023-02-08 | 51.24 | $8.73 | 33 |
| 2023-02-07 | 51.24 | $8.73 | 352 |
| 2023-02-06 | 53.78 | $8.91 | 845 |
| 2023-02-03 | 55.96 | $9.05 | 100 |
| 2023-02-02 | 60.11 | $9.31 | 423 |
| 2023-02-01 | 50.60 | $8.60 | — |
| 2023-01-31 | 50.60 | $8.60 | 14 |
| 2023-01-30 | 50.60 | $8.60 | 242 |
| 2023-01-27 | 56.45 | $8.96 | 443 |
| 2023-01-26 | 60.51 | $9.18 | 3 |
| 2023-01-25 | 60.51 | $9.18 | 69 |
| 2023-01-24 | 60.51 | $9.18 | — |
| 2023-01-23 | 60.51 | $9.18 | 411 |
| 2023-01-20 | 54.86 | $8.71 | 19 |
| 2023-01-19 | 54.86 | $8.71 | 1000 |
| 2023-01-18 | 54.61 | $8.69 | 525 |
| 2023-01-17 | 52.75 | $8.54 | 46 |
| 2023-01-13 | 52.75 | $8.54 | 55 |
| 2023-01-12 | 52.75 | $8.54 | 28 |
| 2023-01-11 | 52.75 | $8.54 | 482 |
| 2023-01-10 | 55.87 | $8.79 | 100 |
| 2023-01-09 | 55.87 | $8.79 | 1043 |
| 2023-01-06 | 50.13 | $8.25 | 676 |
| 2023-01-05 | 46.85 | $7.98 | 143 |
| 2023-01-04 | 49.12 | $8.18 | 973 |
| 2023-01-03 | 42.94 | $7.71 | 195 |
| 2022-12-30 | 42.94 | $7.71 | 404 |
| 2022-12-29 | 45.77 | $7.98 | 2828 |
| 2022-12-28 | 44.32 | $7.87 | 35 |
| 2022-12-27 | 44.32 | $7.87 | 3498 |
| 2022-12-23 | 45.06 | $7.94 | 1650 |
| 2022-12-22 | 44.06 | $7.86 | 1537 |
| 2022-12-21 | 47.30 | $8.19 | 346 |
| 2022-12-20 | 42.63 | $7.80 | 989 |
| 2022-12-19 | 44.45 | $7.99 | 4489 |
| 2022-12-16 | 42.55 | $7.84 | 1051 |
| 2022-12-15 | 42.59 | $7.84 | 849 |
| 2022-12-14 | 47.74 | $8.38 | 4136 |
| 2022-12-13 | 50.03 | $8.60 | 1259 |
| 2022-12-12 | 46.21 | $8.26 | 886 |
| 2022-12-09 | 43.27 | $8.02 | 2798 |
| 2022-12-08 | 46.82 | $8.37 | 399 |
| 2022-12-07 | 43.41 | $8.10 | 2550 |
| 2022-12-06 | 44.06 | $8.17 | 1265 |
| 2022-12-05 | 46.11 | $8.37 | 277 |
| 2022-12-02 | 53.25 | $8.99 | 1229 |
| 2022-12-01 | 50.67 | $8.77 | 4862 |
| 2022-11-30 | 46.62 | $8.45 | — |
| 2022-11-29 | 46.62 | $8.45 | 330 |
| 2022-11-28 | 49.85 | $8.73 | 2448 |
| 2022-11-25 | 51.18 | $8.84 | 1233 |
| 2022-11-23 | 48.46 | $8.61 | 103 |
| 2022-11-22 | 48.13 | $8.58 | 305 |
| 2022-11-21 | 47.40 | $8.52 | 414 |
| 2022-11-18 | 52.29 | $8.96 | 729 |
| 2022-11-17 | 51.48 | $8.89 | 610 |
| 2022-11-16 | 50.90 | $8.83 | 1274 |
| 2022-11-15 | 53.32 | $9.05 | 6279 |
| 2022-11-14 | 64.62 | $9.90 | 21793 |
| 2022-11-11 | 62.67 | $9.68 | 135 |
| 2022-11-10 | 62.67 | $9.68 | 4662 |
| 2022-11-09 | 54.59 | $8.89 | 111 |
| 2022-11-08 | 54.59 | $8.89 | 1500 |
| 2022-11-07 | 53.31 | $8.78 | 1758 |
| 2022-11-04 | 46.90 | $8.28 | 439 |
| 2022-11-03 | 43.66 | $8.06 | 526 |
| 2022-11-02 | 47.27 | $8.35 | 816 |
| 2022-11-01 | 48.72 | $8.46 | 1203 |
| 2022-10-31 | 50.05 | $8.56 | 970 |
| 2022-10-28 | 49.39 | $8.51 | 1177 |
| 2022-10-27 | 53.81 | $8.84 | 190 |
| 2022-10-26 | 52.72 | $8.75 | 1600 |
| 2022-10-25 | 52.66 | $8.75 | 743 |
| 2022-10-24 | 52.85 | $8.76 | 2427 |
| 2022-10-21 | 50.48 | $8.55 | 265 |
| 2022-10-20 | 53.77 | $8.82 | 822 |
| 2022-10-19 | 51.96 | $8.66 | 8345 |
| 2022-10-18 | 55.68 | $8.95 | 1253 |
| 2022-10-17 | 53.31 | $8.73 | 1209 |
| 2022-10-14 | 46.25 | $8.16 | 2113 |
| 2022-10-13 | 43.97 | $8.00 | 6121 |
| 2022-10-12 | 44.08 | $8.01 | 1676 |
| 2022-10-11 | 47.59 | $8.32 | 2455 |
| 2022-10-10 | 49.15 | $8.45 | 1520 |
| 2022-10-07 | 46.19 | $8.22 | 870 |
| 2022-10-06 | 49.97 | $8.53 | 753 |
| 2022-10-05 | 50.17 | $8.55 | 2115 |
| 2022-10-04 | 52.01 | $8.70 | 515 |
| 2022-10-03 | 45.70 | $8.20 | 5037 |
| 2022-09-30 | 42.84 | $8.00 | 6729 |
| 2022-09-29 | 43.16 | $8.03 | 2227 |
| 2022-09-28 | 46.86 | $8.36 | 2451 |
| 2022-09-27 | 48.17 | $8.47 | 4255 |
| 2022-09-26 | 46.63 | $8.35 | 6691 |
| 2022-09-23 | 42.71 | $8.06 | 2131 |
| 2022-09-22 | 47.50 | $8.48 | 2809 |
| 2022-09-21 | 51.00 | $8.75 | 1805 |
| 2022-09-20 | 53.64 | $8.94 | 1170 |
| 2022-09-19 | 53.64 | $8.94 | 1448 |
| 2022-09-16 | 51.27 | $8.74 | 1556 |
| 2022-09-15 | 51.50 | $8.76 | 2312 |
| 2022-09-14 | 52.35 | $8.83 | 395 |
| 2022-09-13 | 50.57 | $8.67 | 1898 |
| 2022-09-12 | 53.55 | $8.92 | 1923 |
| 2022-09-09 | 49.41 | $8.56 | 704 |
| 2022-09-08 | 45.96 | $8.28 | 2092 |
| 2022-09-07 | 44.85 | $8.20 | 1068 |
| 2022-09-06 | 45.96 | $8.30 | 1329 |
| 2022-09-02 | 43.97 | $8.14 | 18742 |
| 2022-09-01 | 43.84 | $8.13 | 682 |
| 2022-08-31 | 44.73 | $8.23 | 1481 |
| 2022-08-30 | 43.82 | $8.15 | 6029 |
| 2022-08-29 | 40.63 | $7.87 | 3695 |
| 2022-08-26 | 40.87 | $7.90 | 9506 |
| 2022-08-25 | 46.04 | $8.50 | 485 |
| 2022-08-24 | 49.40 | $8.84 | 2519 |
| 2022-08-23 | 46.57 | $8.58 | 5347 |
| 2022-08-22 | 45.11 | $8.45 | 1223 |
| 2022-08-19 | 50.31 | $8.97 | 117 |
| 2022-08-18 | 53.27 | $9.23 | 3251 |
| 2022-08-17 | 53.47 | $9.25 | 210 |
| 2022-08-16 | 53.31 | $9.23 | 445 |
| 2022-08-15 | 57.30 | $9.59 | 704 |
| 2022-08-12 | 57.30 | $9.59 | 860 |
| 2022-08-11 | 53.64 | $9.17 | 2734 |
| 2022-08-10 | 54.27 | $9.23 | 3640 |
| 2022-08-09 | 48.42 | $8.62 | 2012 |
| 2022-08-08 | 51.45 | $8.92 | 477 |
| 2022-08-05 | 51.10 | $8.88 | 6702 |
| 2022-08-04 | 53.31 | $9.10 | 863 |
| 2022-08-03 | 55.26 | $9.28 | 3121 |
| 2022-08-02 | 51.62 | $8.88 | 3862 |
| 2022-08-01 | 55.94 | $9.28 | 6728 |
| 2022-07-29 | 53.98 | $9.07 | 660 |
| 2022-07-28 | 54.41 | $9.11 | 645 |
| 2022-07-27 | 53.39 | $8.99 | 1156 |
| 2022-07-26 | 45.43 | $8.20 | 6171 |
| 2022-07-25 | 48.45 | $8.50 | 3159 |
| 2022-07-22 | 47.36 | $8.40 | 1751 |
| 2022-07-21 | 48.13 | $8.48 | 7650 |
| 2022-07-20 | 46.79 | $8.35 | 744 |
| 2022-07-19 | 48.06 | $8.49 | 86208 |
| 2022-07-18 | 43.03 | $8.01 | 34561 |
| 2022-07-15 | 40.99 | $7.83 | 19874 |
| 2022-07-14 | 37.69 | $7.55 | 20484 |
| 2022-07-13 | 41.72 | $8.06 | 4635 |
| 2022-07-12 | 42.57 | $8.16 | 12821 |
| 2022-07-11 | 41.21 | $8.04 | 23416 |
| 2022-07-08 | 45.20 | $8.51 | 2145 |
| 2022-07-07 | 43.66 | $8.37 | 20210 |
| 2022-07-06 | 42.28 | $8.25 | 8744 |
| 2022-07-05 | 39.64 | $8.01 | 18694 |
| 2022-07-01 | 41.00 | $8.19 | 19331 |
| 2022-06-30 | 41.61 | $8.27 | 3147 |
| 2022-06-29 | 42.15 | $8.34 | 27711 |
| 2022-06-28 | 42.34 | $8.37 | 64177 |
| 2022-06-27 | 42.89 | $8.45 | 16620 |
| 2022-06-24 | 44.54 | $8.69 | 10918 |
| 2022-06-23 | 41.79 | $8.38 | 1809 |
| 2022-06-22 | 42.57 | $8.50 | 7035 |
| 2022-06-21 | 41.00 | $8.32 | 24042 |
| 2022-06-17 | 42.28 | $8.53 | 10054 |
| 2022-06-16 | 37.05 | $7.94 | 22273 |
| 2022-06-15 | 36.68 | $7.90 | 20095 |
| 2022-06-14 | 33.04 | $7.51 | 9935 |
| 2022-06-13 | 34.29 | $7.77 | 21058 |
| 2022-06-10 | 38.61 | $8.58 | 46501 |
| 2022-06-09 | 46.75 | $9.76 | 8365 |
| 2022-06-08 | 50.44 | $10.19 | 26463 |
| 2022-06-07 | 48.74 | $10.00 | 4135 |
| 2022-06-06 | 50.20 | $10.17 | 34669 |
| 2022-06-03 | 51.14 | $10.28 | 6329 |
| 2022-06-02 | 49.21 | $10.05 | 4343 |
| 2022-06-01 | 50.38 | $10.19 | 23021 |
| 2022-05-31 | 49.27 | $10.05 | 1466 |
| 2022-05-27 | 51.17 | $10.30 | 287 |
| 2022-05-26 | 52.94 | $10.52 | 6411 |
| 2022-05-25 | 48.90 | $9.98 | 9656 |
| 2022-05-24 | 52.21 | $10.40 | 1835 |
| 2022-05-23 | 46.06 | $9.66 | 11750 |
| 2022-05-20 | 40.74 | $9.11 | 15845 |
| 2022-05-19 | 41.27 | $9.19 | 3719 |
| 2022-05-18 | 38.27 | $8.89 | 7656 |
| 2022-05-17 | 41.41 | $9.35 | 4832 |
| 2022-05-16 | 35.98 | $8.85 | 28296 |
| 2022-05-13 | 38.20 | $9.18 | 6399 |
| 2022-05-12 | 38.54 | $9.23 | 10268 |
| 2022-05-11 | 42.12 | $9.73 | 13494 |
| 2022-05-10 | 42.27 | $9.75 | 14567 |
| 2022-05-09 | 40.88 | $9.61 | 25345 |
| 2022-05-06 | 41.56 | $9.71 | 120691 |
| 2022-05-05 | 41.37 | $9.69 | 12524 |
| 2022-05-04 | 42.86 | $9.92 | 13199 |
| 2022-05-03 | 42.26 | $9.85 | 2911 |
| 2022-05-02 | 42.75 | $9.93 | 31089 |
| 2022-04-29 | 42.03 | $9.84 | 32396 |
| 2022-04-28 | 45.57 | $10.43 | 34274 |
| 2022-04-27 | 38.76 | $9.61 | 77815 |
| 2022-04-26 | 35.49 | $9.26 | 27196 |
| 2022-04-25 | 37.59 | $9.65 | 17013 |
| 2022-04-22 | 38.35 | $9.78 | 9275 |
| 2022-04-21 | 37.99 | $9.74 | 6470 |
| 2022-04-20 | 39.10 | $9.95 | 100 |
| 2022-04-19 | 35.62 | $9.54 | 31629 |
| 2022-04-18 | 32.29 | $9.17 | 20652 |
| 2022-04-14 | 34.98 | $9.75 | 24711 |
| 2022-04-13 | 35.27 | $9.81 | 197547 |
| 2022-04-12 | 36.02 | $9.97 | 131594 |
| 2022-04-11 | 36.42 | $10.06 | 66278 |
| 2022-04-08 | 36.93 | $10.17 | 126270 |
| 2022-04-07 | 36.26 | $10.08 | 40852 |
| 2022-04-06 | 40.61 | $11.03 | 19840 |
| 2022-04-05 | 41.91 | $11.29 | 478 |
| 2022-04-04 | 45.27 | $11.92 | 17106 |
| 2022-04-01 | 44.05 | $11.74 | 7371 |
| 2022-03-31 | 40.42 | $11.22 | 30527 |
| 2022-03-30 | 44.77 | $12.04 | 2619 |
| 2022-03-29 | 48.72 | $12.69 | 16060 |
| 2022-03-28 | 39.43 | $11.50 | 10048 |
| 2022-03-25 | 41.28 | $11.81 | 6696 |
| 2022-03-24 | 41.73 | $11.89 | 2115 |
| 2022-03-23 | 44.86 | $12.39 | 4272 |
| 2022-03-22 | 42.64 | $12.12 | 7682 |
| 2022-03-21 | 42.52 | $12.10 | 10611 |
| 2022-03-18 | 44.10 | $12.37 | 21073 |
| 2022-03-17 | 42.21 | $12.12 | 9621 |
| 2022-03-16 | 40.05 | $11.84 | 4867 |
| 2022-03-15 | 32.92 | $11.00 | 5920 |
| 2022-03-14 | 32.74 | $10.98 | 1000 |
| 2022-03-11 | 31.86 | $10.88 | 10886 |
| 2022-03-10 | 34.37 | $11.47 | 49936 |
| 2022-03-09 | 33.99 | $11.43 | 15572 |
| 2022-03-08 | 27.94 | $10.73 | 6628 |
| 2022-03-07 | 31.05 | $11.53 | 78723 |
| 2022-03-04 | 29.85 | $11.40 | 85497 |
| 2022-03-03 | 33.82 | $12.32 | 84572 |
| 2022-03-02 | 36.43 | $12.84 | 138585 |
| 2022-03-01 | 34.97 | $12.68 | 96583 |
| 2022-02-28 | 41.23 | $13.79 | 24962 |
| 2022-02-25 | 41.71 | $13.87 | 47623 |
| 2022-02-24 | 42.55 | $14.00 | 27126 |
| 2022-02-23 | 41.12 | $13.83 | 30222 |
| 2022-02-22 | 42.12 | $14.00 | 9954 |
| 2022-02-18 | 42.58 | $14.08 | 2279 |
| 2022-02-17 | 42.20 | $14.03 | 13758 |
| 2022-02-16 | 49.09 | $15.16 | 11537 |
| 2022-02-15 | 48.67 | $15.10 | 72778 |
| 2022-02-14 | 45.13 | $14.61 | 17108 |
| 2022-02-11 | 45.68 | $14.70 | 4380 |
| 2022-02-10 | 47.77 | $15.04 | 5839 |
| 2022-02-09 | 50.20 | $15.42 | 967 |
| 2022-02-08 | 43.02 | $14.43 | 6501 |
| 2022-02-07 | 45.94 | $14.89 | 39132 |
| 2022-02-04 | 48.60 | $15.28 | 5494 |
| 2022-02-03 | 48.31 | $15.24 | 14256 |
| 2022-02-02 | 51.58 | $15.71 | 8852 |
| 2022-02-01 | 50.25 | $15.52 | 38785 |
| 2022-01-31 | 40.06 | $14.24 | 57372 |
| 2022-01-28 | 37.38 | $13.96 | 21566 |
| 2022-01-27 | 41.63 | $14.63 | 132340 |
| 2022-01-26 | 41.43 | $14.61 | 117707 |
| 2022-01-25 | 38.79 | $14.33 | 28626 |
| 2022-01-24 | 42.95 | $14.97 | 14231 |
| 2022-01-21 | 47.01 | $15.51 | 92039 |
| 2022-01-20 | 48.30 | $15.67 | 95911 |
| 2022-01-19 | 44.04 | $15.20 | 12417 |
| 2022-01-18 | 45.55 | $15.40 | 17432 |
| 2022-01-14 | 48.66 | $15.79 | 28792 |
| 2022-01-13 | 46.62 | $15.56 | 2859 |
| 2022-01-12 | 45.99 | $15.49 | 3877 |
| 2022-01-11 | 40.97 | $14.95 | 47 |
| 2022-01-10 | 40.97 | $14.95 | 1487 |
| 2022-01-07 | 52.68 | $16.38 | 133 |
| 2022-01-06 | 52.24 | $16.33 | 130 |
| 2022-01-05 | 50.34 | $16.12 | 140 |
| 2022-01-04 | 50.34 | $16.12 | 320 |
| 2022-01-03 | 47.63 | $15.82 | 835 |
| 2021-12-31 | 45.85 | $15.63 | 56 |
| 2021-12-30 | 45.85 | $15.63 | 178 |
| 2021-12-29 | 46.03 | $15.65 | 84 |
| 2021-12-28 | 46.03 | $15.65 | 164 |
| 2021-12-27 | 44.83 | $15.50 | 2185 |
| 2021-12-23 | 47.08 | $15.84 | 4740 |
| 2021-12-22 | 47.08 | $15.84 | 10431 |
| 2021-12-21 | 39.96 | $14.95 | 1564 |
| 2021-12-20 | 40.99 | $15.13 | 1482 |
| 2021-12-17 | 40.70 | $15.09 | 2481 |
| 2021-12-16 | 40.97 | $15.14 | 892 |
| 2021-12-15 | 44.26 | $15.72 | 2507 |
| 2021-12-14 | 40.18 | $15.20 | 872 |
| 2021-12-13 | 42.84 | $15.67 | 1503 |
| 2021-12-10 | 47.43 | $16.38 | 809 |
| 2021-12-09 | 45.79 | $16.17 | 4819 |
| 2021-12-08 | 43.11 | $15.83 | 345 |
| 2021-12-07 | 42.06 | $15.70 | 1175 |
| 2021-12-06 | 36.79 | $15.08 | 2802 |
| 2021-12-03 | 35.80 | $14.97 | 3405 |
| 2021-12-02 | 34.39 | $14.81 | 2550 |
| 2021-12-01 | 35.69 | $15.09 | 25554 |
| 2021-11-30 | 32.84 | $14.76 | 12523 |
| 2021-11-29 | 34.47 | $15.13 | 8493 |
| 2021-11-26 | 34.75 | $15.19 | 236 |
| 2021-11-24 | 33.92 | $15.09 | 1280 |
| 2021-11-23 | 35.81 | $15.54 | 8420 |
| 2021-11-22 | 32.30 | $15.10 | 1577 |
| 2021-11-19 | 36.63 | $16.10 | 3530 |
| 2021-11-18 | 36.86 | $16.15 | 1244 |
| 2021-11-17 | 38.91 | $16.58 | 1351 |
| 2021-11-16 | 41.05 | $17.01 | 22187 |
| 2021-11-15 | 40.83 | $16.98 | 4160 |
| 2021-11-12 | 42.21 | $17.26 | 1101 |
| 2021-11-11 | 44.49 | $17.71 | 1837 |
| 2021-11-10 | 37.12 | $16.69 | 1177 |
| 2021-11-09 | 34.49 | $16.36 | 14148 |
| 2021-11-08 | 35.89 | $16.68 | 25712 |
| 2021-11-05 | 37.52 | $17.04 | 9925 |
| 2021-11-04 | 37.37 | $17.02 | 1656 |
| 2021-11-03 | 36.28 | $16.87 | 14233 |
| 2021-11-02 | 35.93 | $16.82 | 5444 |
| 2021-11-01 | 35.93 | $16.82 | 5444 |
| 2021-10-29 | 36.74 | $17.04 | 2258 |
| 2021-10-28 | 40.18 | $17.92 | 2095 |
| 2021-10-27 | 49.36 | $19.76 | 302 |
| 2021-10-26 | 50.49 | $19.95 | 2732 |
| 2021-10-25 | 50.32 | $19.92 | 955 |
| 2021-10-22 | 55.94 | $20.84 | 1812 |
| 2021-10-21 | 49.42 | $19.72 | 3913 |
| 2021-10-20 | 51.27 | $20.01 | 340 |
| 2021-10-19 | 54.95 | $20.55 | 1818 |
| 2021-10-18 | 54.73 | $20.51 | 16525 |
| 2021-10-15 | 46.99 | $19.30 | 270 |
| 2021-10-14 | 46.81 | $19.28 | 3929 |
| 2021-10-13 | 42.43 | $18.68 | 3076 |
| 2021-10-12 | 37.77 | $18.11 | 3153 |
| 2021-10-11 | 38.82 | $18.31 | 945 |
| 2021-10-08 | 41.44 | $18.79 | 1197 |
| 2021-10-07 | 41.44 | $18.79 | 2030 |
| 2021-10-06 | 38.88 | $18.46 | 30324 |
| 2021-10-05 | 37.70 | $18.31 | 8077 |
| 2021-10-04 | 35.74 | $18.06 | 1211 |
| 2021-10-01 | 37.77 | $18.51 | 10206 |
| 2021-09-30 | 36.71 | $18.37 | 583 |
| 2021-09-29 | 39.60 | $19.00 | 9035 |
| 2021-09-28 | 42.05 | $19.49 | 438 |
| 2021-09-27 | 49.32 | $20.72 | 449 |
| 2021-09-24 | 45.38 | $20.18 | 436 |
| 2021-09-23 | 47.80 | $20.55 | 813 |
| 2021-09-22 | 45.17 | $20.20 | 2129 |
| 2021-09-21 | 48.13 | $20.65 | 5021 |
| 2021-09-20 | 47.18 | $20.52 | 356 |
| 2021-09-17 | 51.07 | $21.09 | 993 |
| 2021-09-16 | 48.52 | $20.73 | 1521 |
| 2021-09-15 | 48.10 | $20.67 | 124 |
| 2021-09-14 | 48.10 | $20.67 | 460 |
| 2021-09-13 | 49.65 | $20.92 | 178 |
| 2021-09-10 | 48.12 | $20.68 | 221 |
| 2021-09-09 | 48.94 | $20.82 | 337 |
| 2021-09-08 | 48.34 | $20.72 | 438 |
| 2021-09-07 | 51.93 | $21.34 | 751 |
| 2021-09-03 | 47.58 | $20.61 | 854 |
| 2021-09-02 | 48.61 | $20.79 | 853 |
| 2021-09-01 | 49.17 | $20.89 | 834 |
| 2021-08-31 | 53.14 | $21.57 | 3436 |
| 2021-08-30 | 45.81 | $20.37 | 1475 |
| 2021-08-27 | 45.47 | $20.32 | 2422 |
| 2021-08-26 | 51.10 | $21.25 | 880 |
| 2021-08-25 | 44.42 | $20.30 | 913 |
| 2021-08-24 | 48.31 | $20.89 | 4447 |
| 2021-08-23 | 45.71 | $20.55 | 3677 |
| 2021-08-20 | 48.58 | $20.97 | 2982 |
| 2021-08-19 | 43.35 | $20.32 | 1572 |
| 2021-08-18 | 45.23 | $20.60 | 797 |
| 2021-08-17 | 48.60 | $21.07 | 5906 |
| 2021-08-16 | 48.97 | $21.12 | 4877 |
| 2021-08-13 | 46.90 | $20.85 | 4029 |
| 2021-08-12 | 44.20 | $20.51 | 1020 |
| 2021-08-11 | 44.45 | $20.55 | 935 |
| 2021-08-10 | 43.37 | $20.41 | 6834 |
| 2021-08-09 | 45.10 | $20.70 | 1183 |
| 2021-08-06 | 42.08 | $20.30 | 550 |
| 2021-08-05 | 43.44 | $20.54 | 1009 |
| 2021-08-04 | 44.41 | $20.71 | 3832 |
| 2021-08-03 | 46.42 | $21.06 | 1735 |
| 2021-08-02 | 48.64 | $21.43 | 1281 |
| 2021-07-30 | 49.31 | $21.54 | 1122 |
| 2021-07-29 | 53.85 | $22.25 | 41237 |
| 2021-07-28 | 50.88 | $21.76 | 39004 |
| 2021-07-27 | 49.44 | $21.53 | 2585 |
| 2021-07-26 | 54.09 | $22.24 | 1431 |
| 2021-07-23 | 53.86 | $22.20 | 3466 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$4.67
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $4.67 | 1 |
| 2026-07-17 | 0.00 | $4.67 | 1 |
| 2026-07-16 | 0.00 | $4.67 | — |
| 2026-07-15 | 0.00 | $4.67 | 1100 |
| 2026-07-14 | 0.00 | $4.46 | 7300 |
| 2026-07-13 | 0.00 | $4.46 | 7300 |
| 2026-07-10 | 0.00 | $4.46 | 7300 |
| 2026-07-09 | -27.45 | $4.15 | 7400 |
| 2026-07-08 | -15.69 | $4.21 | 1250 |
| 2026-07-07 | -15.69 | $4.21 | — |
| 2026-07-06 | -15.69 | $4.21 | 1250 |
| 2026-07-02 | -15.69 | $4.21 | 1250 |
| 2026-07-01 | 0.00 | $4.29 | 10808 |
| 2026-06-30 | -36.17 | $4.08 | 600 |
| 2026-06-29 | -3.03 | $4.10 | 1901 |
| 2026-06-26 | -53.13 | $3.93 | 973 |
| 2026-06-25 | -53.13 | $3.93 | 1000 |
| 2026-06-24 | -100.00 | $3.78 | 1105 |
| 2026-06-23 | -64.52 | $3.90 | 628 |
| 2026-06-22 | 0.00 | $4.10 | 7350 |
| 2026-06-18 | -32.26 | $4.00 | 7350 |
| 2026-06-17 | -32.26 | $4.00 | 7350 |
| 2026-06-16 | -32.26 | $4.00 | 7350 |
| 2026-06-15 | -48.78 | $4.00 | 7350 |
| 2026-06-12 | -100.00 | $3.79 | 100 |
| 2026-06-11 | -100.00 | $3.79 | 10344 |
| 2026-06-10 | -92.86 | $3.83 | 25640 |
| 2026-06-09 | -97.35 | $3.83 | 31938 |
| 2026-06-08 | -100.00 | $3.79 | 6839 |
| 2026-06-05 | -96.53 | $3.91 | 380 |
| 2026-06-04 | -100.00 | $3.90 | 501 |
| 2026-06-03 | -85.71 | $4.10 | 60 |
| 2026-06-02 | -85.71 | $4.10 | 60 |
| 2026-06-01 | -85.71 | $4.10 | 60 |
| 2026-05-29 | -85.71 | $4.10 | 564 |
| 2026-05-28 | -96.43 | $3.95 | 183 |
| 2026-05-27 | -97.14 | $3.94 | 1000 |
| 2026-05-26 | -89.29 | $4.05 | 346 |
| 2026-05-22 | -100.00 | $3.90 | 1000 |
| 2026-05-21 | -95.71 | $3.96 | 810 |
| 2026-05-20 | -100.00 | $3.90 | 9010 |
| 2026-05-19 | -100.00 | $4.00 | 11000 |
| 2026-05-18 | -100.00 | $4.20 | 2 |
| 2026-05-15 | -100.00 | $4.20 | 857 |
| 2026-05-14 | -90.48 | $4.35 | 600 |
| 2026-05-13 | -90.48 | $4.35 | 600 |
| 2026-05-12 | 0.00 | $5.30 | 7460 |
| 2026-05-11 | 0.00 | $5.30 | 7460 |
| 2026-05-08 | -26.95 | $4.85 | 7460 |
| 2026-05-07 | -25.53 | $4.87 | — |
| 2026-05-06 | -26.24 | $4.86 | 9077 |
| 2026-05-05 | -33.13 | $4.69 | 2715 |
| 2026-05-04 | -23.31 | $4.85 | 10906 |
| 2026-05-01 | -33.74 | $4.68 | 23420 |
| 2026-04-30 | -36.20 | $4.64 | 23420 |
| 2026-04-29 | -33.74 | $4.68 | 73450 |
| 2026-04-28 | -29.45 | $4.75 | 279406 |
| 2026-04-27 | 0.00 | $4.51 | 1274 |
| 2026-04-24 | -3.03 | $4.41 | 1869 |
| 2026-04-23 | -8.08 | $4.36 | 331 |
| 2026-04-22 | 0.00 | $4.44 | 400 |
| 2026-04-21 | 0.00 | $4.44 | 412 |
| 2026-04-20 | -8.85 | $4.33 | 3871 |
| 2026-04-17 | -12.59 | $4.25 | 3071 |
| 2026-04-16 | -9.79 | $4.29 | 9794 |
| 2026-04-15 | -4.90 | $4.36 | 13289 |
| 2026-04-14 | -19.72 | $4.14 | 385 |
| 2026-04-13 | -42.25 | $3.82 | 3453 |
| 2026-04-10 | -28.17 | $4.02 | 609 |
| 2026-04-09 | 0.00 | $4.42 | 11308 |
| 2026-04-08 | -18.26 | $3.94 | 2657 |
| 2026-04-07 | -28.70 | $3.82 | 524 |
| 2026-04-06 | -46.09 | $3.62 | 961 |
| 2026-04-02 | -23.96 | $3.73 | 191 |
| 2026-04-01 | -21.88 | $3.75 | 18440 |
| 2026-03-31 | -32.29 | $3.65 | 326 |
| 2026-03-30 | 0.00 | $3.96 | 10297 |
| 2026-03-27 | -50.00 | $3.48 | 1248 |
| 2026-03-26 | -52.21 | $3.54 | 11495 |
| 2026-03-25 | -56.64 | $3.49 | 2871 |
| 2026-03-24 | -47.79 | $3.59 | 6786 |
| 2026-03-23 | -68.14 | $3.36 | 2933 |
| 2026-03-20 | -78.76 | $3.24 | 3892 |
| 2026-03-19 | -85.58 | $3.24 | 2510 |
| 2026-03-18 | -97.12 | $3.12 | 1257 |
| 2026-03-17 | -82.69 | $3.27 | 3400 |
| 2026-03-16 | -100.00 | $3.09 | 6709 |
| 2026-03-13 | -78.95 | $3.38 | 4682 |
| 2026-03-12 | -83.16 | $3.34 | 5678 |
| 2026-03-11 | -18.95 | $3.95 | 37612 |
| 2026-03-10 | -76.29 | $3.41 | 15049 |
| 2026-03-09 | -88.66 | $3.29 | 15049 |
| 2026-03-06 | -95.88 | $3.22 | 19043 |
| 2026-03-05 | -95.88 | $3.22 | 3366 |
| 2026-03-04 | -39.58 | $3.96 | 4445 |
| 2026-03-03 | -73.21 | $3.82 | 732 |
| 2026-03-02 | -60.56 | $3.95 | 2752 |
| 2026-02-27 | -69.01 | $3.89 | 2365 |
| 2026-02-26 | -97.18 | $3.69 | 1 |
| 2026-02-25 | -97.37 | $3.69 | 1 |
| 2026-02-24 | -97.37 | $3.69 | 599 |
| 2026-02-23 | -84.21 | $3.79 | 1706 |
| 2026-02-20 | -88.16 | $3.76 | 1213 |
| 2026-02-19 | -96.63 | $3.70 | 584 |
| 2026-02-18 | -95.51 | $3.71 | 8686 |
| 2026-02-17 | -87.64 | $3.78 | 3144 |
| 2026-02-13 | -80.23 | $3.87 | 10132 |
| 2026-02-12 | -90.91 | $3.96 | 2811 |
| 2026-02-11 | -100.00 | $4.03 | — |
| 2026-02-10 | -100.00 | $4.03 | 491 |
| 2026-02-09 | -92.00 | $4.12 | — |
| 2026-02-06 | -92.59 | $4.12 | — |
| 2026-02-05 | -94.03 | $4.12 | 772 |
| 2026-02-04 | -94.03 | $4.12 | 1536 |
| 2026-02-03 | -100.00 | $4.23 | 609 |
| 2026-02-02 | -100.00 | $4.23 | 3542 |
| 2026-01-30 | -84.09 | $4.38 | — |
| 2026-01-29 | -84.09 | $4.38 | 1833 |
| 2026-01-28 | -78.05 | $4.43 | 609 |
| 2026-01-27 | -78.05 | $4.43 | 609 |
| 2026-01-26 | -78.05 | $4.43 | 609 |
| 2026-01-23 | -78.05 | $4.43 | 609 |
| 2026-01-22 | -55.10 | $4.56 | 876 |
| 2026-01-21 | -87.76 | $4.40 | 733 |
| 2026-01-20 | -100.00 | $4.34 | 2283 |
| 2026-01-16 | -100.00 | $4.39 | 500 |
| 2026-01-15 | -100.00 | $4.39 | 500 |
| 2026-01-14 | -100.00 | $4.54 | 500 |
| 2026-01-13 | -100.00 | $4.54 | 500 |
| 2026-01-12 | -100.00 | $4.54 | 708 |
| 2026-01-09 | -77.78 | $4.62 | 500 |
| 2026-01-08 | -29.63 | $4.75 | 500 |
| 2026-01-07 | -29.63 | $4.75 | 500 |
| 2026-01-06 | -29.63 | $4.75 | — |
| 2026-01-05 | -29.63 | $4.75 | 500 |
| 2026-01-02 | -29.63 | $4.75 | 500 |
| 2025-12-31 | -21.62 | $4.75 | 500 |
| 2025-12-30 | -21.62 | $4.75 | 500 |
| 2025-12-29 | -21.62 | $4.75 | 500 |
| 2025-12-26 | -19.05 | $4.75 | 500 |
| 2025-12-24 | -19.05 | $4.75 | 6537 |
| 2025-12-23 | -64.29 | $4.56 | 1800 |
| 2025-12-22 | 0.00 | $4.68 | 400 |
| 2025-12-19 | 0.00 | $4.68 | 400 |
| 2025-12-18 | 0.00 | $4.68 | 400 |
| 2025-12-17 | 0.00 | $4.68 | 400 |
| 2025-12-16 | 0.00 | $4.68 | 400 |
| 2025-12-15 | -16.39 | $4.68 | — |
| 2025-12-12 | -16.39 | $4.68 | — |
| 2025-12-11 | -17.74 | $4.68 | — |
| 2025-12-10 | -17.74 | $4.68 | 400 |
| 2025-12-09 | -17.74 | $4.68 | 2265 |
| 2025-12-08 | -32.26 | $4.59 | 447 |
| 2025-12-05 | -44.29 | $4.56 | 400 |
| 2025-12-04 | -45.07 | $4.56 | 400 |
| 2025-12-03 | -69.79 | $4.46 | 400 |
| 2025-12-02 | -69.79 | $4.46 | 400 |
| 2025-12-01 | -65.09 | $4.54 | 655 |
| 2025-11-28 | -79.49 | $4.41 | — |
| 2025-11-26 | -79.49 | $4.41 | 400 |
| 2025-11-25 | -82.35 | $4.41 | 420 |
| 2025-11-24 | -94.12 | $4.25 | 2016 |
| 2025-11-21 | -89.05 | $4.32 | 1361 |
| 2025-11-20 | -100.00 | $4.17 | 558 |
| 2025-11-19 | -100.00 | $4.39 | 508 |
| 2025-11-18 | -97.98 | $4.57 | 1348 |
| 2025-11-17 | -76.77 | $4.78 | 398 |
| 2025-11-14 | -78.35 | $4.78 | 9 |
| 2025-11-13 | -78.35 | $4.78 | 1503 |
| 2025-11-12 | -82.35 | $4.75 | 9 |
| 2025-11-11 | -82.35 | $4.75 | 586 |
| 2025-11-10 | -94.12 | $4.63 | 1323 |
| 2025-11-07 | -86.73 | $4.87 | 732 |
| 2025-11-06 | -100.00 | $4.72 | 775 |
| 2025-11-05 | -100.00 | $5.13 | 9 |
| 2025-11-04 | -100.00 | $5.13 | 1035 |
| 2025-11-03 | -87.32 | $5.23 | 2200 |
| 2025-10-31 | -80.95 | $5.34 | 2200 |
| 2025-10-30 | -80.95 | $5.34 | 2200 |
| 2025-10-29 | -50.79 | $5.53 | 2200 |
| 2025-10-28 | -50.79 | $5.53 | — |
| 2025-10-27 | -50.79 | $5.53 | 5268 |
| 2025-10-24 | -74.60 | $5.38 | — |
| 2025-10-23 | -74.60 | $5.38 | 163 |
| 2025-10-22 | -66.67 | $5.43 | 109 |
| 2025-10-21 | -74.60 | $5.38 | 368 |
| 2025-10-20 | -100.00 | $5.22 | — |
| 2025-10-17 | -100.00 | $5.22 | 20147 |
| 2025-10-16 | -57.78 | $5.59 | 2377 |
| 2025-10-15 | -100.00 | $5.40 | 2284 |
| 2025-10-14 | -60.47 | $5.59 | 166 |
| 2025-10-13 | 0.00 | $5.85 | — |
| 2025-10-10 | 0.00 | $5.85 | — |
| 2025-10-09 | 0.00 | $5.85 | 5031 |
| 2025-10-08 | 0.00 | $5.80 | 1260 |
| 2025-10-07 | -5.13 | $5.76 | — |
| 2025-10-06 | -48.61 | $5.76 | 5069 |
| 2025-10-03 | -56.94 | $5.70 | 253 |
| 2025-10-02 | -47.95 | $5.77 | 11000 |
| 2025-10-01 | -73.97 | $5.58 | — |
| 2025-09-30 | -73.97 | $5.58 | — |
| 2025-09-29 | -73.97 | $5.58 | — |
| 2025-09-26 | -73.97 | $5.58 | — |
| 2025-09-25 | -80.41 | $5.58 | — |
| 2025-09-24 | -80.41 | $5.58 | — |
| 2025-09-23 | -81.37 | $5.58 | 5001 |
| 2025-09-22 | -88.24 | $5.51 | 5149 |
| 2025-09-19 | -93.14 | $5.46 | 3785 |
| 2025-09-18 | -97.06 | $5.42 | — |
| 2025-09-17 | -97.06 | $5.42 | — |
| 2025-09-16 | -97.78 | $5.42 | — |
| 2025-09-15 | -97.78 | $5.42 | 100 |
| 2025-09-12 | -97.78 | $5.42 | — |
| 2025-09-11 | -97.78 | $5.42 | 303 |
| 2025-09-10 | -100.00 | $5.39 | 280 |
| 2025-09-09 | -87.50 | $6.11 | — |
| 2025-09-08 | -87.50 | $6.11 | — |
| 2025-09-05 | -86.11 | $6.12 | 276 |
| 2025-09-04 | -100.00 | $6.02 | — |
| 2025-09-03 | -100.00 | $6.02 | 35 |
| 2025-09-02 | -97.30 | $6.02 | — |
| 2025-08-29 | -97.30 | $6.02 | 654 |
| 2025-08-28 | -51.35 | $6.36 | — |
| 2025-08-27 | -51.35 | $6.36 | 130 |
| 2025-08-26 | -44.59 | $6.41 | — |
| 2025-08-25 | -44.59 | $6.41 | — |
| 2025-08-22 | -44.59 | $6.41 | 200 |
| 2025-08-21 | -44.59 | $6.41 | 200 |
| 2025-08-20 | -44.59 | $6.41 | 200 |
| 2025-08-19 | -44.59 | $6.41 | 10500 |
| 2025-08-18 | 0.00 | $6.25 | — |
| 2025-08-15 | 0.00 | $6.25 | — |
| 2025-08-14 | 0.00 | $6.25 | — |
| 2025-08-13 | 0.00 | $6.25 | — |
| 2025-08-12 | 0.00 | $6.25 | — |
| 2025-08-11 | 0.00 | $6.25 | — |
| 2025-08-08 | 0.00 | $6.25 | — |
| 2025-08-07 | 0.00 | $6.25 | — |
| 2025-08-06 | 0.00 | $6.25 | 168 |
| 2025-08-05 | -100.00 | $6.00 | 161 |
| 2025-08-04 | -7.14 | $6.06 | — |
| 2025-08-01 | -7.14 | $6.06 | — |
| 2025-07-31 | -7.14 | $6.06 | — |
| 2025-07-30 | -7.14 | $6.06 | — |
| 2025-07-29 | -7.14 | $6.06 | — |
| 2025-07-28 | -7.14 | $6.06 | 200 |
| 2025-07-25 | -7.14 | $6.06 | — |
| 2025-07-24 | -7.14 | $6.06 | — |
| 2025-07-23 | -2.44 | $6.06 | — |
| 2025-07-22 | -2.44 | $6.06 | 179 |
| 2025-07-21 | -3.57 | $6.05 | — |
| 2025-07-18 | -3.57 | $6.05 | — |
| 2025-07-17 | -3.57 | $6.05 | — |
| 2025-07-16 | -3.57 | $6.05 | — |
| 2025-07-15 | -3.57 | $6.05 | — |
| 2025-07-14 | -3.57 | $6.05 | — |
| 2025-07-11 | -3.57 | $6.05 | — |
| 2025-07-10 | -3.57 | $6.05 | 4018 |
| 2025-07-09 | 0.00 | $6.07 | 5006 |
| 2025-07-08 | -12.50 | $5.93 | — |
| 2025-07-07 | -12.50 | $5.93 | — |
| 2025-07-03 | -12.50 | $5.93 | — |
| 2025-07-02 | -12.50 | $5.93 | — |
| 2025-07-01 | -12.50 | $5.93 | — |
| 2025-06-30 | -12.50 | $5.93 | — |
| 2025-06-27 | -12.50 | $5.93 | — |
| 2025-06-26 | -14.29 | $5.93 | 213 |
| 2025-06-25 | -69.39 | $5.66 | — |
| 2025-06-24 | -67.35 | $5.67 | 228 |
| 2025-06-23 | -100.00 | $5.51 | — |
| 2025-06-20 | -100.00 | $5.52 | 202 |
| 2025-06-18 | -75.00 | $5.64 | 919 |
| 2025-06-17 | -100.00 | $5.52 | — |
| 2025-06-16 | -100.00 | $5.52 | — |
| 2025-06-13 | -100.00 | $5.52 | 2016 |
| 2025-06-12 | -78.57 | $5.89 | — |
| 2025-06-11 | -78.57 | $5.89 | 832 |
| 2025-06-10 | -7.14 | $5.99 | — |
| 2025-06-09 | -53.57 | $5.99 | — |
| 2025-06-06 | -53.57 | $5.99 | — |
| 2025-06-05 | -22.73 | $5.99 | — |
| 2025-06-04 | -22.73 | $5.99 | — |
| 2025-06-03 | -22.73 | $5.99 | 431 |
| 2025-06-02 | -36.36 | $5.90 | — |
| 2025-05-30 | -36.36 | $5.90 | 276 |
| 2025-05-29 | -21.21 | $6.00 | — |
| 2025-05-28 | -21.21 | $6.00 | — |
| 2025-05-27 | -21.21 | $6.00 | — |
| 2025-05-23 | -21.21 | $6.00 | — |
| 2025-05-22 | -21.21 | $6.00 | — |
| 2025-05-21 | -21.21 | $6.00 | — |
| 2025-05-20 | -21.21 | $6.00 | — |
| 2025-05-19 | -21.21 | $6.00 | 5999 |
| 2025-05-16 | -42.42 | $5.86 | — |
| 2025-05-15 | -42.42 | $5.86 | — |
| 2025-05-14 | -42.42 | $5.86 | — |
| 2025-05-13 | -35.90 | $5.86 | 222 |
| 2025-05-12 | 0.00 | $6.14 | — |
| 2025-05-09 | 0.00 | $6.14 | 100 |
| 2025-05-08 | -6.90 | $5.48 | — |
| 2025-05-07 | -4.04 | $5.48 | — |
| 2025-05-06 | -4.04 | $5.48 | — |
| 2025-05-05 | -3.74 | $5.48 | — |
| 2025-05-02 | -3.74 | $5.48 | — |
| 2025-05-01 | -3.74 | $5.48 | — |
| 2025-04-30 | -3.74 | $5.48 | — |
| 2025-04-29 | -3.74 | $5.48 | — |
| 2025-04-28 | -28.97 | $5.48 | — |
| 2025-04-25 | -28.97 | $5.48 | — |
| 2025-04-24 | -28.97 | $5.48 | — |
| 2025-04-23 | -28.97 | $5.48 | — |
| 2025-04-22 | -28.97 | $5.48 | 153 |
| 2025-04-21 | -26.21 | $5.52 | — |
| 2025-04-17 | -26.21 | $5.52 | — |
| 2025-04-16 | -26.21 | $5.52 | 256 |
| 2025-04-15 | -37.24 | $5.36 | 404 |
| 2025-04-14 | -61.38 | $5.01 | 549 |
| 2025-04-11 | -66.21 | $4.94 | 150 |
| 2025-04-10 | -62.07 | $5.00 | 318 |
| 2025-04-09 | -68.28 | $4.91 | 965 |
| 2025-04-08 | -87.59 | $4.63 | — |
| 2025-04-07 | -87.59 | $4.63 | 1462 |
| 2025-04-04 | -58.90 | $5.47 | — |
| 2025-04-03 | -58.90 | $5.47 | — |
| 2025-04-02 | -58.90 | $5.47 | — |
| 2025-04-01 | -57.53 | $5.48 | 489 |
| 2025-03-31 | 0.00 | $5.90 | — |
| 2025-03-28 | 0.00 | $5.90 | — |
| 2025-03-27 | 0.00 | $5.90 | — |
| 2025-03-26 | 0.00 | $5.90 | — |
| 2025-03-25 | 0.00 | $5.90 | — |
| 2025-03-24 | 0.00 | $5.90 | — |
| 2025-03-21 | 0.00 | $5.90 | — |
| 2025-03-20 | 0.00 | $5.90 | 505 |
| 2025-03-19 | -7.92 | $5.50 | — |
| 2025-03-18 | -7.92 | $5.50 | — |
| 2025-03-17 | -7.92 | $5.50 | — |
| 2025-03-14 | -7.92 | $5.50 | 304 |
| 2025-03-13 | -22.77 | $5.35 | — |
| 2025-03-12 | -20.54 | $5.35 | 137 |
| 2025-03-11 | 0.00 | $5.58 | 2138 |
| 2025-03-10 | -6.12 | $5.17 | — |
| 2025-03-07 | -6.12 | $5.17 | — |
| 2025-03-06 | -6.12 | $5.17 | — |
| 2025-03-05 | -6.12 | $5.17 | — |
| 2025-03-04 | -6.12 | $5.17 | — |
| 2025-03-03 | -6.12 | $5.17 | 220 |
| 2025-02-28 | 0.00 | $5.23 | 3514 |
| 2025-02-27 | -43.96 | $4.76 | 1011 |
| 2025-02-26 | -63.44 | $4.59 | 26453 |
| 2025-02-25 | -58.97 | $4.73 | 16599 |
| 2025-02-24 | -54.70 | $4.78 | 9447 |
| 2025-02-21 | -72.65 | $4.57 | 1531 |
| 2025-02-20 | -65.81 | $4.65 | 904 |
| 2025-02-19 | -70.94 | $4.59 | 2353 |
| 2025-02-18 | -67.52 | $4.63 | 1819 |
| 2025-02-14 | -41.88 | $4.93 | 1003 |
| 2025-02-13 | -53.14 | $5.07 | 971 |
| 2025-02-12 | -88.00 | $4.46 | 319 |
| 2025-02-11 | -82.86 | $4.55 | 7013 |
| 2025-02-10 | -76.57 | $4.66 | 7732 |
| 2025-02-07 | -86.11 | $4.76 | 4591 |
| 2025-02-06 | -82.64 | $4.81 | 1539 |
| 2025-02-05 | -100.00 | $4.65 | 613 |
| 2025-02-04 | -92.62 | $4.87 | 8734 |
| 2025-02-03 | -92.62 | $4.87 | 1801 |
| 2025-01-31 | -95.08 | $4.84 | 2473 |
| 2025-01-30 | -68.85 | $5.16 | 999 |
| 2025-01-29 | -67.21 | $5.18 | 2473 |
| 2025-01-28 | -49.18 | $5.40 | 3847 |
| 2025-01-27 | -100.00 | $4.78 | 467 |
| 2025-01-24 | -91.43 | $5.04 | — |
| 2025-01-23 | -91.43 | $5.04 | 78977 |
| 2025-01-22 | -78.10 | $5.18 | 51124 |
| 2025-01-21 | -66.67 | $5.30 | 15266 |
| 2025-01-17 | -100.00 | $5.01 | 129 |
| 2025-01-15 | 0.00 | $6.00 | — |
| 2025-01-14 | 0.00 | $6.00 | 125 |
| 2025-01-13 | 0.00 | $6.00 | 125 |
| 2025-01-10 | -54.55 | $6.00 | 125 |
| 2025-01-08 | -54.55 | $6.00 | 125 |
| 2025-01-07 | -54.55 | $6.00 | 125 |
| 2025-01-06 | -27.91 | $6.00 | — |
| 2025-01-03 | -27.91 | $6.00 | 125 |
| 2025-01-02 | -27.91 | $6.00 | 125 |
| 2024-12-31 | -27.91 | $6.00 | — |
| 2024-12-30 | -27.91 | $6.00 | 125 |
| 2024-12-27 | -27.91 | $6.00 | 125 |
| 2024-12-26 | -27.91 | $6.00 | 125 |
| 2024-12-24 | -27.91 | $6.00 | — |
| 2024-12-23 | -27.91 | $6.00 | 125 |
| 2024-12-20 | -27.91 | $6.00 | 125 |
| 2024-12-19 | -27.91 | $6.00 | 125 |
| 2024-12-18 | -27.91 | $6.00 | — |
| 2024-12-17 | -27.91 | $6.00 | — |
| 2024-12-16 | -27.91 | $6.00 | 2710 |
| 2024-12-13 | -61.11 | $5.90 | 79 |
| 2024-12-12 | -61.11 | $5.90 | 109 |
| 2024-12-11 | -20.37 | $6.12 | — |
| 2024-12-10 | -20.37 | $6.12 | 79 |
| 2024-12-09 | -20.37 | $6.12 | 186 |
| 2024-12-06 | -100.00 | $5.69 | 79 |
| 2024-12-05 | -100.00 | $5.69 | 1105 |
| 2024-12-04 | -100.00 | $5.70 | 79 |
| 2024-12-03 | -100.00 | $5.70 | — |
| 2024-12-02 | -100.00 | $5.70 | 79 |
| 2024-11-29 | -100.00 | $5.70 | 79 |
| 2024-11-27 | -100.00 | $5.70 | 79 |
| 2024-11-26 | -100.00 | $5.70 | 79 |
| 2024-11-25 | -100.00 | $5.70 | 79 |
| 2024-11-22 | -100.00 | $5.70 | 79 |
| 2024-11-21 | -100.00 | $5.70 | — |
| 2024-11-20 | -100.00 | $5.70 | 79 |
| 2024-11-19 | -100.00 | $5.70 | 200 |
| 2024-11-18 | -100.00 | $5.70 | 5144 |
| 2024-11-15 | 0.00 | $6.23 | — |
| 2024-11-14 | 0.00 | $6.23 | — |
| 2024-11-13 | -83.93 | $6.23 | — |
| 2024-11-12 | -83.93 | $6.23 | — |
| 2024-11-11 | -83.93 | $6.23 | — |
| 2024-11-08 | -83.93 | $6.23 | 200 |
| 2024-11-07 | -83.93 | $6.23 | 200 |
| 2024-11-06 | -83.93 | $6.23 | — |
| 2024-11-05 | -83.93 | $6.23 | 200 |
| 2024-11-04 | -83.93 | $6.23 | — |
| 2024-11-01 | -83.93 | $6.23 | 200 |
| 2024-10-31 | -83.93 | $6.23 | 200 |
| 2024-10-30 | -83.93 | $6.23 | 374 |
| 2024-10-29 | -100.00 | $6.14 | — |
| 2024-10-28 | -100.00 | $6.14 | — |
| 2024-10-25 | -100.00 | $6.14 | 200 |
| 2024-10-24 | -100.00 | $6.14 | 200 |
| 2024-10-23 | -100.00 | $6.14 | 200 |
| 2024-10-22 | -100.00 | $6.14 | — |
| 2024-10-21 | -100.00 | $6.14 | — |
| 2024-10-18 | -100.00 | $6.14 | 102 |
| 2024-10-17 | -45.45 | $6.70 | — |
| 2024-10-16 | -45.45 | $6.70 | — |
| 2024-10-15 | -45.45 | $6.70 | — |
| 2024-10-14 | -45.45 | $6.70 | — |
| 2024-10-11 | -45.45 | $6.70 | — |
| 2024-10-10 | -45.45 | $6.70 | — |
| 2024-10-09 | -46.43 | $6.70 | — |
| 2024-10-08 | -46.43 | $6.70 | 200 |
| 2024-10-07 | -46.43 | $6.70 | — |
| 2024-10-04 | -46.43 | $6.70 | — |
| 2024-10-03 | -46.43 | $6.70 | 200 |
| 2024-10-02 | -46.43 | $6.70 | 200 |
| 2024-10-01 | -46.43 | $6.70 | 200 |
| 2024-09-30 | -46.43 | $6.70 | — |
| 2024-09-27 | -46.43 | $6.70 | 217 |
| 2024-09-26 | -100.00 | $6.40 | 331 |
| 2024-09-25 | -3.57 | $6.95 | 4050 |
| 2024-09-24 | -2.78 | $6.95 | — |
| 2024-09-23 | -2.78 | $6.95 | — |
| 2024-09-20 | -2.27 | $6.95 | 4050 |
| 2024-09-19 | -2.27 | $6.95 | 4050 |
| 2024-09-18 | -2.27 | $6.95 | 4050 |
| 2024-09-17 | -2.27 | $6.95 | 4050 |
| 2024-09-16 | -2.22 | $6.95 | 4050 |
| 2024-09-13 | -2.22 | $6.95 | — |
| 2024-09-12 | 0.00 | $6.96 | 4050 |
| 2024-09-11 | -26.04 | $6.68 | — |
| 2024-09-10 | -26.04 | $6.68 | 4050 |
| 2024-09-09 | 0.00 | $6.93 | 4050 |
| 2024-09-06 | 0.00 | $6.93 | 4050 |
| 2024-09-05 | 0.00 | $6.93 | 4050 |
| 2024-09-04 | 0.00 | $6.93 | 225 |
| 2024-09-03 | -3.70 | $6.86 | 4084 |
| 2024-08-30 | 0.00 | $6.91 | 8750 |
| 2024-08-29 | 0.00 | $6.91 | 8750 |
| 2024-08-28 | 0.00 | $6.91 | 229 |
| 2024-08-27 | -22.96 | $6.60 | 8750 |
| 2024-08-26 | -22.96 | $6.60 | 510 |
| 2024-08-23 | -24.41 | $6.52 | — |
| 2024-08-22 | -24.41 | $6.52 | 251 |
| 2024-08-21 | -17.32 | $6.61 | 314 |
| 2024-08-20 | -3.33 | $6.72 | 8759 |
| 2024-08-19 | -20.83 | $6.51 | 645 |
| 2024-08-16 | 0.00 | $6.64 | 426 |
| 2024-08-15 | -35.94 | $5.97 | 204 |
| 2024-08-14 | -54.44 | $5.97 | 204 |
| 2024-08-13 | -54.44 | $5.97 | 204 |
| 2024-08-12 | -54.44 | $5.97 | — |
| 2024-08-09 | -55.43 | $5.97 | 2871 |
| 2024-08-08 | -100.00 | $5.56 | 204 |
| 2024-08-07 | -100.00 | $5.56 | 169 |
| 2024-08-06 | -100.00 | $5.56 | 571 |
| 2024-08-05 | -66.67 | $6.14 | 204 |
| 2024-08-02 | -68.29 | $6.14 | 204 |
| 2024-08-01 | -68.29 | $6.14 | 204 |
| 2024-07-31 | -68.29 | $6.14 | 1436 |
| 2024-07-30 | -92.80 | $5.82 | 217 |
| 2024-07-29 | -98.40 | $5.75 | 204 |
| 2024-07-26 | -92.48 | $5.75 | 204 |
| 2024-07-25 | -92.48 | $5.75 | 219 |
| 2024-07-24 | -69.17 | $6.06 | — |
| 2024-07-23 | -69.17 | $6.06 | — |
| 2024-07-19 | -68.66 | $6.06 | 1095 |
| 2024-07-18 | -59.70 | $6.18 | 662 |
| 2024-07-08 | -38.81 | $6.46 | 459 |
| 2024-07-05 | -70.15 | $6.04 | 640 |
| 2024-06-26 | -67.16 | $6.08 | 2535 |
| 2024-06-10 | -37.31 | $6.48 | 200 |
| 2024-06-06 | -16.42 | $6.76 | 139 |
| 2024-06-05 | -20.90 | $6.70 | 139 |
| 2024-05-28 | -31.34 | $6.56 | 669 |
| 2024-05-16 | -4.48 | $6.92 | 204 |
| 2024-05-14 | -6.29 | $6.98 | 323 |
| 2024-05-10 | -22.76 | $6.76 | 454 |
| 2024-05-08 | -70.34 | $6.07 | 310 |
| 2024-05-07 | -76.73 | $6.01 | 274 |
| 2024-05-03 | -84.00 | $5.96 | 3083 |
| 2024-05-02 | -99.55 | $5.65 | 177 |
| 2024-04-25 | -96.85 | $5.71 | 325 |
| 2024-04-24 | -94.14 | $5.77 | 269 |
| 2024-04-16 | -95.05 | $5.75 | 251 |
| 2024-04-12 | -100.00 | $5.64 | 182 |
| 2024-04-11 | -100.00 | $6.02 | 558 |
| 2024-04-08 | -100.00 | $6.09 | 1063 |
| 2024-04-04 | -100.00 | $6.15 | 5864 |
| 2024-04-03 | -97.66 | $6.19 | 5074 |
| 2024-03-25 | -98.55 | $6.50 | 634 |
| 2024-03-20 | -94.93 | $6.55 | 277 |
| 2024-03-19 | -100.00 | $6.48 | 168 |
| 2024-03-18 | -100.00 | $6.56 | 750 |
| 2024-03-15 | -100.00 | $6.78 | 600 |
| 2024-03-13 | -77.45 | $7.07 | 806 |
| 2024-03-12 | -75.49 | $7.09 | 205 |
| 2024-03-11 | -100.00 | $6.84 | 318 |
| 2024-03-08 | -100.00 | $7.23 | 177 |
| 2024-03-05 | -100.00 | $7.64 | 357 |
| 2024-02-27 | 0.00 | $7.86 | — |
| 2024-02-26 | 0.00 | $7.86 | — |
| 2024-02-23 | 0.00 | $7.86 | — |
| 2024-02-22 | 0.00 | $7.86 | — |
| 2024-02-21 | -35.00 | $7.86 | — |
| 2024-02-20 | -35.00 | $7.86 | — |
| 2024-02-16 | -30.43 | $7.86 | — |
| 2024-02-15 | -30.43 | $7.86 | — |
| 2024-02-14 | -30.43 | $7.86 | — |
| 2024-02-13 | -14.29 | $7.86 | — |
| 2024-02-12 | -14.29 | $7.86 | — |
| 2024-02-09 | -14.29 | $7.86 | — |
| 2024-02-08 | -26.32 | $7.86 | 309 |
| 2024-02-07 | -49.12 | $7.73 | — |
| 2024-02-06 | -49.12 | $7.73 | — |
| 2024-02-05 | -50.00 | $7.73 | — |
| 2024-02-02 | -50.00 | $7.73 | — |
| 2024-02-01 | -50.00 | $7.73 | — |
| 2024-01-31 | -60.81 | $7.73 | — |
| 2024-01-30 | -60.81 | $7.73 | — |
| 2024-01-29 | -60.81 | $7.73 | — |
| 2024-01-26 | -60.81 | $7.73 | — |
| 2024-01-25 | -60.81 | $7.73 | 196 |
| 2024-01-24 | -33.78 | $7.93 | — |
| 2024-01-23 | -33.78 | $7.93 | 488 |
| 2024-01-22 | -64.86 | $7.70 | — |
| 2024-01-19 | -64.86 | $7.70 | — |
| 2024-01-18 | -64.86 | $7.70 | 605 |
| 2024-01-17 | -100.00 | $7.44 | — |
| 2024-01-16 | -100.00 | $7.44 | 531 |
| 2024-01-12 | -62.00 | $7.87 | 180 |
| 2024-01-11 | -34.00 | $8.01 | — |
| 2024-01-10 | -34.00 | $8.01 | 2585 |
| 2024-01-09 | -38.00 | $7.99 | — |
| 2024-01-08 | -38.00 | $7.99 | 315 |
| 2024-01-05 | -100.00 | $7.68 | — |
| 2024-01-04 | -100.00 | $7.68 | 154 |
| 2024-01-03 | 0.00 | $8.18 | — |
| 2024-01-02 | 0.00 | $8.18 | — |
| 2023-12-29 | 0.00 | $8.18 | 191 |
| 2023-12-28 | 0.00 | $8.00 | — |
| 2023-12-27 | 0.00 | $8.00 | — |
| 2023-12-26 | 0.00 | $8.00 | — |
| 2023-12-22 | 0.00 | $8.00 | — |
| 2023-12-21 | 0.00 | $8.00 | 1630 |
| 2023-12-20 | 0.00 | $7.95 | — |
| 2023-12-19 | 0.00 | $7.95 | — |
| 2023-12-18 | 0.00 | $7.95 | — |
| 2023-12-15 | 0.00 | $7.95 | — |
| 2023-12-14 | 0.00 | $7.95 | — |
| 2023-12-13 | 0.00 | $7.95 | — |
| 2023-12-12 | 0.00 | $7.95 | — |
| 2023-12-11 | 0.00 | $7.95 | 230 |
| 2023-12-08 | 0.00 | $7.74 | — |
| 2023-12-07 | 0.00 | $7.74 | — |
| 2023-12-06 | 0.00 | $7.74 | — |
| 2023-12-05 | 0.00 | $7.74 | — |
| 2023-12-04 | 0.00 | $7.74 | — |
| 2023-12-01 | 0.00 | $7.74 | — |
| 2023-11-30 | 0.00 | $7.74 | — |
| 2023-11-29 | 0.00 | $7.74 | — |
| 2023-11-28 | 0.00 | $7.74 | — |
| 2023-11-27 | 0.00 | $7.74 | 223 |
| 2023-11-24 | -15.38 | $7.30 | — |
| 2023-11-22 | -15.38 | $7.30 | 305 |
| 2023-11-21 | -0.51 | $7.59 | — |
| 2023-11-20 | -0.51 | $7.59 | 982 |
| 2023-11-17 | 0.00 | $7.55 | — |
| 2023-11-16 | 0.00 | $7.55 | 1143 |
| 2023-11-15 | 0.00 | $7.05 | — |
| 2023-11-14 | 0.00 | $7.05 | — |
| 2023-11-13 | -17.65 | $7.05 | 720 |
| 2023-11-10 | -44.12 | $6.60 | — |
| 2023-11-09 | -44.12 | $6.60 | — |
| 2023-11-08 | -44.12 | $6.60 | 1690 |
| 2023-11-07 | -51.76 | $6.47 | 1120 |
| 2023-11-06 | -59.41 | $6.34 | 928 |
| 2023-11-03 | -44.71 | $6.59 | 143 |
| 2023-11-02 | -65.29 | $6.24 | 1028 |
| 2023-11-01 | -79.41 | $6.00 | 571 |
| 2023-10-31 | -88.24 | $5.85 | 140 |
| 2023-10-30 | -82.35 | $5.95 | 20788 |
| 2023-10-27 | -100.00 | $5.65 | — |
| 2023-10-26 | -100.00 | $5.65 | 1566 |
| 2023-10-25 | -100.00 | $5.70 | 2696 |
| 2023-10-24 | -33.94 | $6.79 | — |
| 2023-10-23 | -33.94 | $6.79 | 9070 |
| 2023-10-20 | -26.06 | $6.92 | — |
| 2023-10-19 | -26.06 | $6.92 | 518 |
| 2023-10-18 | -29.09 | $6.87 | 1866 |
| 2023-10-17 | -12.12 | $7.15 | 10994 |
| 2023-10-16 | -64.65 | $6.05 | 4783 |
| 2023-10-13 | -75.76 | $5.94 | — |
| 2023-10-12 | -76.47 | $5.94 | 720 |
| 2023-10-11 | -93.14 | $5.77 | — |
| 2023-10-10 | -93.14 | $5.77 | — |
| 2023-10-09 | -93.14 | $5.77 | — |
| 2023-10-06 | -93.14 | $5.77 | — |
| 2023-10-05 | -93.20 | $5.77 | — |
| 2023-10-04 | -93.20 | $5.77 | 827 |
| 2023-10-03 | -100.00 | $5.70 | 688 |
| 2023-10-02 | -100.00 | $5.85 | — |
| 2023-09-29 | -100.00 | $5.85 | 254 |
| 2023-09-28 | -100.00 | $5.91 | — |
| 2023-09-27 | -100.00 | $5.91 | — |
| 2023-09-26 | -100.00 | $5.91 | 205 |
| 2023-09-25 | -100.00 | $6.22 | 190 |
| 2023-09-22 | -94.68 | $6.33 | 273 |
| 2023-09-21 | -56.38 | $6.69 | — |
| 2023-09-20 | -56.38 | $6.69 | 340 |
| 2023-09-19 | -77.66 | $6.49 | 172 |
| 2023-09-18 | -100.00 | $6.28 | 1196 |
| 2023-09-15 | -71.26 | $6.60 | 572 |
| 2023-09-14 | -100.00 | $6.35 | 743 |
| 2023-09-13 | -98.98 | $6.69 | — |
| 2023-09-12 | -99.15 | $6.69 | — |
| 2023-09-11 | -99.15 | $6.69 | — |
| 2023-09-08 | -99.15 | $6.69 | 1351 |
| 2023-09-07 | -100.00 | $6.68 | — |
| 2023-09-06 | -100.00 | $6.68 | — |
| 2023-09-05 | -100.00 | $6.68 | 372 |
| 2023-09-01 | -70.00 | $7.22 | — |
| 2023-08-31 | -70.59 | $7.22 | — |
| 2023-08-30 | -70.59 | $7.22 | 162 |
| 2023-08-29 | -100.00 | $6.92 | 1170 |
| 2023-08-28 | -85.11 | $7.13 | — |
| 2023-08-25 | -88.52 | $7.13 | — |
| 2023-08-24 | -88.52 | $7.13 | 1729 |
| 2023-08-23 | -93.44 | $7.04 | 836 |
| 2023-08-22 | -92.90 | $7.05 | 614 |
| 2023-08-21 | -90.16 | $7.10 | 856 |
| 2023-08-18 | -100.00 | $6.92 | 536 |
| 2023-08-17 | -72.67 | $7.66 | — |
| 2023-08-16 | -72.67 | $7.66 | 351 |
| 2023-08-15 | -63.57 | $7.86 | 288 |
| 2023-08-14 | -77.55 | $7.70 | 2087 |
| 2023-08-11 | -81.19 | $7.83 | 273 |
| 2023-08-10 | -74.42 | $7.92 | 253 |
| 2023-08-09 | -84.20 | $7.79 | 155 |
| 2023-08-08 | -96.99 | $7.62 | 305 |
| 2023-08-07 | -97.74 | $7.61 | 171 |
| 2023-08-04 | -72.91 | $7.94 | 560 |
| 2023-08-03 | -95.11 | $7.69 | 188 |
| 2023-08-02 | -90.23 | $7.76 | 151 |
| 2023-08-01 | -72.28 | $7.98 | 3319 |
| 2023-07-31 | -12.43 | $8.75 | — |
| 2023-07-28 | -12.43 | $8.75 | 340 |
| 2023-07-27 | -24.16 | $8.60 | — |
| 2023-07-26 | -24.16 | $8.60 | — |
| 2023-07-25 | -24.16 | $8.60 | — |
| 2023-07-24 | -24.16 | $8.60 | — |
| 2023-07-21 | -24.16 | $8.60 | — |
| 2023-07-18 | -24.16 | $8.60 | 115 |
| 2023-07-17 | -26.51 | $8.57 | 390 |
| 2023-07-14 | -28.68 | $8.54 | 551 |
| 2023-07-13 | -65.00 | $7.84 | — |
| 2023-07-12 | -65.00 | $7.84 | — |
| 2023-07-11 | -65.00 | $7.84 | — |
| 2023-07-10 | -65.00 | $7.84 | — |
| 2023-07-07 | -65.00 | $7.84 | — |
| 2023-06-30 | -65.00 | $7.84 | 706 |
| 2023-06-29 | -70.59 | $7.81 | 428 |
| 2023-06-28 | -40.34 | $7.99 | — |
| 2023-06-27 | -40.34 | $7.99 | 270 |
| 2023-06-26 | -100.00 | $7.64 | 842 |
| 2023-06-23 | -81.03 | $7.76 | — |
| 2023-06-22 | -81.03 | $7.76 | 697 |
| 2023-06-21 | -40.65 | $8.11 | — |
| 2023-06-20 | -40.65 | $8.11 | 339 |
| 2023-06-16 | -51.61 | $8.03 | 121 |
| 2023-06-15 | -27.74 | $8.21 | 283 |
| 2023-06-14 | -25.16 | $8.23 | 405 |
| 2023-06-13 | -63.87 | $7.93 | 404 |
| 2023-06-12 | -100.00 | $7.65 | 635 |
| 2023-06-09 | -29.08 | $8.22 | 245 |
| 2023-06-08 | -76.98 | $7.94 | 3359 |
| 2023-06-07 | -96.03 | $7.82 | — |
| 2023-06-06 | -96.03 | $7.82 | 394 |
| 2023-06-05 | -67.13 | $7.95 | 1261 |
| 2023-06-02 | -55.24 | $8.03 | 231 |
| 2023-06-01 | -74.83 | $7.89 | 262 |
| 2023-05-31 | -88.11 | $7.80 | 1159 |
| 2023-05-30 | -84.62 | $7.82 | 151 |
| 2023-05-26 | -83.22 | $7.83 | 1182 |
| 2023-05-25 | -77.62 | $7.87 | 9517 |
| 2023-05-24 | -57.34 | $8.02 | 600 |
| 2023-05-23 | -0.70 | $8.42 | 2519 |
| 2023-05-22 | -32.86 | $8.18 | — |
| 2023-05-19 | -32.86 | $8.18 | — |
| 2023-05-18 | -32.86 | $8.18 | — |
| 2023-05-17 | -24.73 | $8.18 | — |
| 2023-05-16 | -24.73 | $8.18 | — |
| 2023-05-11 | -24.73 | $8.18 | 197 |
| 2023-05-10 | -36.56 | $8.07 | — |
| 2023-05-09 | -36.56 | $8.07 | — |
| 2023-05-08 | -36.56 | $8.07 | 667 |
| 2023-05-05 | -51.61 | $7.93 | 374 |
| 2023-05-04 | -75.27 | $7.71 | 310 |
| 2023-05-03 | -2.15 | $8.39 | — |
| 2023-05-02 | -2.15 | $8.39 | — |
| 2023-05-01 | -2.15 | $8.39 | — |
| 2023-04-28 | -2.15 | $8.39 | — |
| 2023-04-27 | -2.15 | $8.39 | — |
| 2023-04-20 | -2.15 | $8.39 | 500 |
| 2023-04-19 | 0.00 | $8.41 | — |
| 2023-04-18 | 0.00 | $8.41 | 200 |
| 2023-04-17 | -17.65 | $8.18 | 490 |
| 2023-04-14 | -21.53 | $8.10 | 1228 |
| 2023-04-13 | 0.00 | $8.32 | 375 |
| 2023-04-12 | -75.29 | $7.48 | — |
| 2023-04-11 | -75.29 | $7.48 | — |
| 2023-04-10 | -75.29 | $7.48 | 594 |
| 2023-04-06 | -29.41 | $7.98 | 252 |
| 2023-04-05 | -39.22 | $7.88 | 300 |
| 2023-04-04 | -39.22 | $7.88 | 245 |
| 2023-04-03 | -39.22 | $7.88 | 1256 |
| 2023-03-31 | -57.26 | $7.79 | — |
| 2023-03-30 | -57.26 | $7.79 | 422 |
| 2023-03-29 | -57.26 | $7.79 | 3740 |
| 2023-03-28 | -66.53 | $7.68 | — |
| 2023-03-27 | -66.53 | $7.68 | 946 |
| 2023-03-24 | -71.77 | $7.61 | 376 |
| 2023-03-23 | -37.66 | $8.03 | 2986 |
| 2023-03-22 | -47.58 | $7.91 | 778 |
| 2023-03-21 | -43.15 | $7.97 | 1201 |
| 2023-03-20 | -72.58 | $7.60 | 3023 |
| 2023-03-17 | -99.85 | $7.26 | 7355 |
| 2023-03-16 | -72.58 | $7.60 | 250 |
| 2023-03-15 | -75.00 | $7.57 | 1550 |
| 2023-03-14 | -76.47 | $7.85 | 5126 |
| 2023-03-13 | -100.00 | $7.65 | 775 |
| 2023-03-10 | -65.12 | $8.28 | — |
| 2023-03-09 | -65.12 | $8.28 | 153 |
| 2023-03-08 | -85.16 | $8.01 | 237 |
| 2023-03-07 | -92.58 | $7.91 | 244 |
| 2023-03-06 | -49.35 | $8.49 | 664 |
| 2023-03-03 | -71.80 | $8.19 | 2000 |
| 2023-03-02 | -83.00 | $8.07 | 2838 |
| 2023-03-01 | -86.00 | $8.02 | 181 |
| 2023-02-28 | -81.33 | $8.09 | 234 |
| 2023-02-27 | -80.67 | $8.10 | 1315 |
| 2023-02-24 | -100.00 | $7.81 | 127 |
| 2023-02-23 | -100.00 | $7.81 | 1734 |
| 2023-02-22 | -83.20 | $8.27 | 223 |
| 2023-02-21 | -100.00 | $8.06 | 202 |
| 2023-02-17 | -100.00 | $8.20 | 45 |
| 2023-02-16 | -100.00 | $8.20 | 722 |
| 2023-02-15 | -95.69 | $8.31 | 1958 |
| 2023-02-14 | -89.47 | $8.38 | 249 |
| 2023-02-13 | -100.00 | $8.50 | 138 |
| 2023-02-10 | -19.81 | $9.16 | — |
| 2023-02-09 | -19.81 | $9.16 | 1604 |
| 2023-02-08 | -75.32 | $8.73 | 33 |
| 2023-02-07 | -75.32 | $8.73 | 352 |
| 2023-02-06 | -52.60 | $8.91 | 845 |
| 2023-02-03 | -21.67 | $9.05 | 100 |
| 2023-02-02 | 0.00 | $9.31 | 423 |
| 2023-02-01 | -48.33 | $8.60 | — |
| 2023-01-31 | -39.46 | $8.60 | 14 |
| 2023-01-30 | -39.46 | $8.60 | 242 |
| 2023-01-27 | -14.97 | $8.96 | 443 |
| 2023-01-26 | 0.00 | $9.18 | 3 |
| 2023-01-25 | 0.00 | $9.18 | 69 |
| 2023-01-24 | 0.00 | $9.18 | — |
| 2023-01-23 | 0.00 | $9.18 | 411 |
| 2023-01-20 | -7.15 | $8.71 | 19 |
| 2023-01-19 | -7.15 | $8.71 | 1000 |
| 2023-01-18 | -8.91 | $8.69 | 525 |
| 2023-01-17 | -20.40 | $8.54 | 46 |
| 2023-01-13 | -20.40 | $8.54 | 55 |
| 2023-01-12 | -20.40 | $8.54 | 28 |
| 2023-01-11 | -20.40 | $8.54 | 482 |
| 2023-01-10 | 0.00 | $8.79 | 100 |
| 2023-01-09 | 0.00 | $8.79 | 1043 |
| 2023-01-06 | -33.33 | $8.25 | 676 |
| 2023-01-05 | -59.42 | $7.98 | 143 |
| 2023-01-04 | -40.10 | $8.18 | 973 |
| 2023-01-03 | -85.51 | $7.71 | 195 |
| 2022-12-30 | -89.51 | $7.71 | 404 |
| 2022-12-29 | -70.98 | $7.98 | 2828 |
| 2022-12-28 | -78.67 | $7.87 | 35 |
| 2022-12-27 | -78.67 | $7.87 | 3498 |
| 2022-12-23 | -73.43 | $7.94 | 1650 |
| 2022-12-22 | -79.37 | $7.86 | 1537 |
| 2022-12-21 | -55.94 | $8.19 | 346 |
| 2022-12-20 | -83.22 | $7.80 | 989 |
| 2022-12-19 | -69.93 | $7.99 | 4489 |
| 2022-12-16 | -81.06 | $7.84 | 1051 |
| 2022-12-15 | -100.00 | $7.84 | 849 |
| 2022-12-14 | -60.46 | $8.38 | 4136 |
| 2022-12-13 | -44.05 | $8.60 | 1259 |
| 2022-12-12 | -82.64 | $8.26 | 886 |
| 2022-12-09 | -94.74 | $8.02 | 2798 |
| 2022-12-08 | -81.82 | $8.37 | 399 |
| 2022-12-07 | -96.26 | $8.10 | 2550 |
| 2022-12-06 | -96.39 | $8.17 | 1265 |
| 2022-12-05 | -100.00 | $8.37 | 277 |
| 2022-12-02 | -56.17 | $8.99 | 1229 |
| 2022-12-01 | -61.08 | $8.77 | 4862 |
| 2022-11-30 | -78.38 | $8.45 | — |
| 2022-11-29 | -78.38 | $8.45 | 330 |
| 2022-11-28 | -63.24 | $8.73 | 2448 |
| 2022-11-25 | -57.30 | $8.84 | 1233 |
| 2022-11-23 | -69.73 | $8.61 | 103 |
| 2022-11-22 | -71.22 | $8.58 | 305 |
| 2022-11-21 | -74.59 | $8.52 | 414 |
| 2022-11-18 | -50.81 | $8.96 | 729 |
| 2022-11-17 | -54.86 | $8.89 | 610 |
| 2022-11-16 | -57.84 | $8.83 | 1274 |
| 2022-11-15 | -45.95 | $9.05 | 6279 |
| 2022-11-14 | 0.00 | $9.90 | 21793 |
| 2022-11-11 | -4.68 | $9.68 | 135 |
| 2022-11-10 | -4.68 | $9.68 | 4662 |
| 2022-11-09 | -22.41 | $8.89 | 111 |
| 2022-11-08 | -22.41 | $8.89 | 1500 |
| 2022-11-07 | -25.82 | $8.78 | 1758 |
| 2022-11-04 | -72.77 | $8.28 | 439 |
| 2022-11-03 | -93.43 | $8.06 | 526 |
| 2022-11-02 | -66.20 | $8.35 | 816 |
| 2022-11-01 | -55.87 | $8.46 | 1203 |
| 2022-10-31 | -46.48 | $8.56 | 970 |
| 2022-10-28 | -51.17 | $8.51 | 1177 |
| 2022-10-27 | -20.23 | $8.84 | 190 |
| 2022-10-26 | -23.87 | $8.75 | 1600 |
| 2022-10-25 | -24.26 | $8.75 | 743 |
| 2022-10-24 | -23.08 | $8.76 | 2427 |
| 2022-10-21 | -39.51 | $8.55 | 265 |
| 2022-10-20 | -18.39 | $8.82 | 822 |
| 2022-10-19 | -31.30 | $8.66 | 8345 |
| 2022-10-18 | -8.22 | $8.95 | 1253 |
| 2022-10-17 | -25.17 | $8.73 | 1209 |
| 2022-10-14 | -69.85 | $8.16 | 2113 |
| 2022-10-13 | -82.49 | $8.00 | 6121 |
| 2022-10-12 | -81.70 | $8.01 | 1676 |
| 2022-10-11 | -57.36 | $8.32 | 2455 |
| 2022-10-10 | -47.15 | $8.45 | 1520 |
| 2022-10-07 | -65.21 | $8.22 | 870 |
| 2022-10-06 | -40.52 | $8.53 | 753 |
| 2022-10-05 | -39.30 | $8.55 | 2115 |
| 2022-10-04 | -27.52 | $8.70 | 515 |
| 2022-10-03 | -66.78 | $8.20 | 5037 |
| 2022-09-30 | -82.49 | $8.00 | 6729 |
| 2022-09-29 | -80.13 | $8.03 | 2227 |
| 2022-09-28 | -63.32 | $8.36 | 2451 |
| 2022-09-27 | -53.23 | $8.47 | 4255 |
| 2022-09-26 | -59.34 | $8.35 | 6691 |
| 2022-09-23 | -83.91 | $8.06 | 2131 |
| 2022-09-22 | -48.33 | $8.48 | 2809 |
| 2022-09-21 | -25.46 | $8.75 | 1805 |
| 2022-09-20 | -9.25 | $8.94 | 1170 |
| 2022-09-19 | -9.25 | $8.94 | 1448 |
| 2022-09-16 | -26.00 | $8.74 | 1556 |
| 2022-09-15 | -34.56 | $8.76 | 2312 |
| 2022-09-14 | -30.31 | $8.83 | 395 |
| 2022-09-13 | -41.92 | $8.67 | 1898 |
| 2022-09-12 | -38.95 | $8.92 | 1923 |
| 2022-09-09 | -60.17 | $8.56 | 704 |
| 2022-09-08 | -76.16 | $8.28 | 2092 |
| 2022-09-07 | -81.10 | $8.20 | 1068 |
| 2022-09-06 | -75.00 | $8.30 | 1329 |
| 2022-09-02 | -84.27 | $8.14 | 18742 |
| 2022-09-01 | -84.88 | $8.13 | 682 |
| 2022-08-31 | -79.36 | $8.23 | 1481 |
| 2022-08-30 | -84.01 | $8.15 | 6029 |
| 2022-08-29 | -100.00 | $7.87 | 3695 |
| 2022-08-26 | -100.00 | $7.90 | 9506 |
| 2022-08-25 | -95.61 | $8.50 | 485 |
| 2022-08-24 | -65.88 | $8.84 | 2519 |
| 2022-08-23 | -88.60 | $8.58 | 5347 |
| 2022-08-22 | -79.72 | $8.45 | 1223 |
| 2022-08-19 | -43.53 | $8.97 | 117 |
| 2022-08-18 | -25.17 | $9.23 | 3251 |
| 2022-08-17 | -23.95 | $9.25 | 210 |
| 2022-08-16 | -25.17 | $9.23 | 445 |
| 2022-08-15 | 0.00 | $9.59 | 704 |
| 2022-08-12 | 0.00 | $9.59 | 860 |
| 2022-08-11 | -8.55 | $9.17 | 2734 |
| 2022-08-10 | -3.89 | $9.23 | 3640 |
| 2022-08-09 | -37.78 | $8.62 | 2012 |
| 2022-08-08 | -21.39 | $8.92 | 477 |
| 2022-08-05 | -23.33 | $8.88 | 6702 |
| 2022-08-04 | -11.39 | $9.10 | 863 |
| 2022-08-03 | -1.11 | $9.28 | 3121 |
| 2022-08-02 | -23.33 | $8.88 | 3862 |
| 2022-08-01 | -1.11 | $9.28 | 6728 |
| 2022-07-29 | -2.49 | $9.07 | 660 |
| 2022-07-28 | 0.00 | $9.11 | 645 |
| 2022-07-27 | 0.00 | $8.99 | 1156 |
| 2022-07-26 | -38.50 | $8.20 | 6171 |
| 2022-07-25 | -11.50 | $8.50 | 3159 |
| 2022-07-22 | -26.83 | $8.40 | 1751 |
| 2022-07-21 | -20.33 | $8.48 | 7650 |
| 2022-07-20 | -30.89 | $8.35 | 744 |
| 2022-07-19 | -19.51 | $8.49 | 86208 |
| 2022-07-18 | -58.54 | $8.01 | 34561 |
| 2022-07-15 | -73.17 | $7.83 | 19874 |
| 2022-07-14 | -95.94 | $7.55 | 20484 |
| 2022-07-13 | -51.54 | $8.06 | 4635 |
| 2022-07-12 | -43.85 | $8.16 | 12821 |
| 2022-07-11 | -59.59 | $8.04 | 23416 |
| 2022-07-08 | -53.65 | $8.51 | 2145 |
| 2022-07-07 | -66.07 | $8.37 | 20210 |
| 2022-07-06 | -70.58 | $8.25 | 8744 |
| 2022-07-05 | -79.14 | $8.01 | 18694 |
| 2022-07-01 | -73.33 | $8.19 | 19331 |
| 2022-06-30 | -70.53 | $8.27 | 3147 |
| 2022-06-29 | -69.02 | $8.34 | 27711 |
| 2022-06-28 | -68.14 | $8.37 | 64177 |
| 2022-06-27 | -65.42 | $8.45 | 16620 |
| 2022-06-24 | -59.22 | $8.69 | 10918 |
| 2022-06-23 | -69.26 | $8.38 | 1809 |
| 2022-06-22 | -65.37 | $8.50 | 7035 |
| 2022-06-21 | -71.20 | $8.32 | 24042 |
| 2022-06-17 | -64.40 | $8.53 | 10054 |
| 2022-06-16 | -83.50 | $7.94 | 22273 |
| 2022-06-15 | -84.79 | $7.90 | 20095 |
| 2022-06-14 | -97.41 | $7.51 | 9935 |
| 2022-06-13 | -98.21 | $7.77 | 21058 |
| 2022-06-10 | -92.38 | $8.58 | 46501 |
| 2022-06-09 | -45.51 | $9.76 | 8365 |
| 2022-06-08 | -19.76 | $10.19 | 26463 |
| 2022-06-07 | -31.14 | $10.00 | 4135 |
| 2022-06-06 | -20.96 | $10.17 | 34669 |
| 2022-06-03 | -14.37 | $10.28 | 6329 |
| 2022-06-02 | -28.44 | $10.05 | 4343 |
| 2022-06-01 | -19.76 | $10.19 | 23021 |
| 2022-05-31 | -28.14 | $10.05 | 1466 |
| 2022-05-27 | -13.47 | $10.30 | 287 |
| 2022-05-26 | 0.00 | $10.52 | 6411 |
| 2022-05-25 | -32.74 | $9.98 | 9656 |
| 2022-05-24 | -7.74 | $10.40 | 1835 |
| 2022-05-23 | -52.05 | $9.66 | 11750 |
| 2022-05-20 | -84.52 | $9.11 | 15845 |
| 2022-05-19 | -80.06 | $9.19 | 3719 |
| 2022-05-18 | -97.62 | $8.89 | 7656 |
| 2022-05-17 | -70.24 | $9.35 | 4832 |
| 2022-05-16 | -100.00 | $8.85 | 28296 |
| 2022-05-13 | -91.22 | $9.18 | 6399 |
| 2022-05-12 | -87.84 | $9.23 | 10268 |
| 2022-05-11 | -54.05 | $9.73 | 13494 |
| 2022-05-10 | -52.70 | $9.75 | 14567 |
| 2022-05-09 | -62.16 | $9.61 | 25345 |
| 2022-05-06 | -63.74 | $9.71 | 120691 |
| 2022-05-05 | -65.41 | $9.69 | 12524 |
| 2022-05-04 | -56.06 | $9.92 | 13199 |
| 2022-05-03 | -64.29 | $9.85 | 2911 |
| 2022-05-02 | -69.34 | $9.93 | 31089 |
| 2022-04-29 | -72.47 | $9.84 | 32396 |
| 2022-04-28 | -55.05 | $10.43 | 34274 |
| 2022-04-27 | -84.27 | $9.61 | 77815 |
| 2022-04-26 | -94.40 | $9.26 | 27196 |
| 2022-04-25 | -84.13 | $9.65 | 17013 |
| 2022-04-22 | -80.53 | $9.78 | 9275 |
| 2022-04-21 | -81.60 | $9.74 | 6470 |
| 2022-04-20 | -76.00 | $9.95 | 100 |
| 2022-04-19 | -86.93 | $9.54 | 31629 |
| 2022-04-18 | -96.80 | $9.17 | 20652 |
| 2022-04-14 | -96.83 | $9.75 | 24711 |
| 2022-04-13 | -94.92 | $9.81 | 197547 |
| 2022-04-12 | -95.43 | $9.97 | 131594 |
| 2022-04-11 | -92.56 | $10.06 | 66278 |
| 2022-04-08 | -96.69 | $10.17 | 126270 |
| 2022-04-07 | -100.00 | $10.08 | 40852 |
| 2022-04-06 | -78.32 | $11.03 | 19840 |
| 2022-04-05 | -78.65 | $11.29 | 478 |
| 2022-04-04 | -42.21 | $11.92 | 17106 |
| 2022-04-01 | -50.84 | $11.74 | 7371 |
| 2022-03-31 | -75.78 | $11.22 | 30527 |
| 2022-03-30 | -40.72 | $12.04 | 2619 |
| 2022-03-29 | -25.61 | $12.69 | 16060 |
| 2022-03-28 | -70.76 | $11.50 | 10048 |
| 2022-03-25 | -64.39 | $11.81 | 6696 |
| 2022-03-24 | -62.86 | $11.89 | 2115 |
| 2022-03-23 | -49.01 | $12.39 | 4272 |
| 2022-03-22 | -63.11 | $12.12 | 7682 |
| 2022-03-21 | -63.79 | $12.10 | 10611 |
| 2022-03-18 | -56.73 | $12.37 | 21073 |
| 2022-03-17 | -65.27 | $12.12 | 9621 |
| 2022-03-16 | -74.69 | $11.84 | 4867 |
| 2022-03-15 | -93.59 | $11.00 | 5920 |
| 2022-03-14 | -94.04 | $10.98 | 1000 |
| 2022-03-11 | -96.29 | $10.88 | 10886 |
| 2022-03-10 | -83.01 | $11.47 | 49936 |
| 2022-03-09 | -84.91 | $11.43 | 15572 |
| 2022-03-08 | -99.68 | $10.73 | 6628 |
| 2022-03-07 | -87.81 | $11.53 | 78723 |
| 2022-03-04 | -98.53 | $11.40 | 85497 |
| 2022-03-03 | -100.00 | $12.32 | 84572 |
| 2022-03-02 | -94.72 | $12.84 | 138585 |
| 2022-03-01 | -100.00 | $12.68 | 96583 |
| 2022-02-28 | -75.00 | $13.79 | 24962 |
| 2022-02-25 | -72.12 | $13.87 | 47623 |
| 2022-02-24 | -66.92 | $14.00 | 27126 |
| 2022-02-23 | -95.98 | $13.83 | 30222 |
| 2022-02-22 | -97.75 | $14.00 | 9954 |
| 2022-02-18 | -93.26 | $14.08 | 2279 |
| 2022-02-17 | -96.07 | $14.03 | 13758 |
| 2022-02-16 | -43.93 | $15.16 | 11537 |
| 2022-02-15 | -46.73 | $15.10 | 72778 |
| 2022-02-14 | -69.63 | $14.61 | 17108 |
| 2022-02-11 | -65.42 | $14.70 | 4380 |
| 2022-02-10 | -49.53 | $15.04 | 5839 |
| 2022-02-09 | -31.78 | $15.42 | 967 |
| 2022-02-08 | -78.04 | $14.43 | 6501 |
| 2022-02-07 | -56.54 | $14.89 | 39132 |
| 2022-02-04 | -45.41 | $15.28 | 5494 |
| 2022-02-03 | -47.06 | $15.24 | 14256 |
| 2022-02-02 | -27.63 | $15.71 | 8852 |
| 2022-02-01 | -35.69 | $15.52 | 38785 |
| 2022-01-31 | -88.71 | $14.24 | 57372 |
| 2022-01-28 | -100.00 | $13.96 | 21566 |
| 2022-01-27 | -74.63 | $14.63 | 132340 |
| 2022-01-26 | -75.52 | $14.61 | 117707 |
| 2022-01-25 | -87.19 | $14.33 | 28626 |
| 2022-01-24 | -70.10 | $14.97 | 14231 |
| 2022-01-21 | -62.42 | $15.51 | 92039 |
| 2022-01-20 | -51.68 | $15.67 | 95911 |
| 2022-01-19 | -83.22 | $15.20 | 12417 |
| 2022-01-18 | -60.82 | $15.40 | 17432 |
| 2022-01-14 | -38.01 | $15.79 | 28792 |
| 2022-01-13 | -51.46 | $15.56 | 2859 |
| 2022-01-12 | -55.61 | $15.49 | 3877 |
| 2022-01-11 | -87.13 | $14.95 | 47 |
| 2022-01-10 | -87.13 | $14.95 | 1487 |
| 2022-01-07 | -3.63 | $16.38 | 133 |
| 2022-01-06 | -6.43 | $16.33 | 130 |
| 2022-01-05 | -18.71 | $16.12 | 140 |
| 2022-01-04 | -18.71 | $16.12 | 320 |
| 2022-01-03 | -36.43 | $15.82 | 835 |
| 2021-12-31 | -44.73 | $15.63 | 56 |
| 2021-12-30 | -44.73 | $15.63 | 178 |
| 2021-12-29 | -43.29 | $15.65 | 84 |
| 2021-12-28 | -43.29 | $15.65 | 164 |
| 2021-12-27 | -51.97 | $15.50 | 2185 |
| 2021-12-23 | -32.29 | $15.84 | 4740 |
| 2021-12-22 | -32.29 | $15.84 | 10431 |
| 2021-12-21 | -83.80 | $14.95 | 1564 |
| 2021-12-20 | -73.67 | $15.13 | 1482 |
| 2021-12-17 | -75.69 | $15.09 | 2481 |
| 2021-12-16 | -72.86 | $15.14 | 892 |
| 2021-12-15 | -45.10 | $15.72 | 2507 |
| 2021-12-14 | -81.91 | $15.20 | 872 |
| 2021-12-13 | -68.21 | $15.67 | 1503 |
| 2021-12-10 | -45.37 | $16.38 | 809 |
| 2021-12-09 | -52.16 | $16.17 | 4819 |
| 2021-12-08 | -62.94 | $15.83 | 345 |
| 2021-12-07 | -67.09 | $15.70 | 1175 |
| 2021-12-06 | -86.90 | $15.08 | 2802 |
| 2021-12-03 | -90.42 | $14.97 | 3405 |
| 2021-12-02 | -98.36 | $14.81 | 2550 |
| 2021-12-01 | -89.14 | $15.09 | 25554 |
| 2021-11-30 | -100.00 | $14.76 | 12523 |
| 2021-11-29 | -93.68 | $15.13 | 8493 |
| 2021-11-26 | -91.52 | $15.19 | 236 |
| 2021-11-24 | -100.00 | $15.09 | 1280 |
| 2021-11-23 | -90.56 | $15.54 | 8420 |
| 2021-11-22 | -100.00 | $15.10 | 1577 |
| 2021-11-19 | -95.44 | $16.10 | 3530 |
| 2021-11-18 | -98.53 | $16.15 | 1244 |
| 2021-11-17 | -89.44 | $16.58 | 1351 |
| 2021-11-16 | -85.49 | $17.01 | 22187 |
| 2021-11-15 | -86.16 | $16.98 | 4160 |
| 2021-11-12 | -79.91 | $17.26 | 1101 |
| 2021-11-11 | -69.91 | $17.71 | 1837 |
| 2021-11-10 | -92.75 | $16.69 | 1177 |
| 2021-11-09 | -100.00 | $16.36 | 14148 |
| 2021-11-08 | -93.91 | $16.68 | 25712 |
| 2021-11-05 | -85.78 | $17.04 | 9925 |
| 2021-11-04 | -86.23 | $17.02 | 1656 |
| 2021-11-03 | -89.62 | $16.87 | 14233 |
| 2021-11-02 | -90.74 | $16.82 | 5444 |
| 2021-11-01 | -94.81 | $16.82 | 5444 |
| 2021-10-29 | -100.00 | $17.04 | 2258 |
| 2021-10-28 | -91.82 | $17.92 | 2095 |
| 2021-10-27 | -38.85 | $19.76 | 302 |
| 2021-10-26 | -32.01 | $19.95 | 2732 |
| 2021-10-25 | -33.09 | $19.92 | 955 |
| 2021-10-22 | 0.00 | $20.84 | 1812 |
| 2021-10-21 | -37.48 | $19.72 | 3913 |
| 2021-10-20 | -26.69 | $20.01 | 340 |
| 2021-10-19 | -6.39 | $20.55 | 1818 |
| 2021-10-18 | -18.60 | $20.51 | 16525 |
| 2021-10-15 | -58.80 | $19.30 | 270 |
| 2021-10-14 | -59.90 | $19.28 | 3929 |
| 2021-10-13 | -79.54 | $18.68 | 3076 |
| 2021-10-12 | -98.35 | $18.11 | 3153 |
| 2021-10-11 | -91.75 | $18.31 | 945 |
| 2021-10-08 | -75.91 | $18.79 | 1197 |
| 2021-10-07 | -75.91 | $18.79 | 2030 |
| 2021-10-06 | -86.80 | $18.46 | 30324 |
| 2021-10-05 | -91.75 | $18.31 | 8077 |
| 2021-10-04 | -100.00 | $18.06 | 1211 |
| 2021-10-01 | -95.29 | $18.51 | 10206 |
| 2021-09-30 | -100.00 | $18.37 | 583 |
| 2021-09-29 | -100.00 | $19.00 | 9035 |
| 2021-09-28 | -100.00 | $19.49 | 438 |
| 2021-09-27 | -58.22 | $20.72 | 449 |
| 2021-09-24 | -100.00 | $20.18 | 436 |
| 2021-09-23 | -74.45 | $20.55 | 813 |
| 2021-09-22 | -100.00 | $20.20 | 2129 |
| 2021-09-21 | -72.44 | $20.65 | 5021 |
| 2021-09-20 | -82.68 | $20.52 | 356 |
| 2021-09-17 | -34.53 | $21.09 | 993 |
| 2021-09-16 | -58.74 | $20.73 | 1521 |
| 2021-09-15 | -62.94 | $20.67 | 124 |
| 2021-09-14 | -62.94 | $20.67 | 460 |
| 2021-09-13 | -42.48 | $20.92 | 178 |
| 2021-09-10 | -58.17 | $20.68 | 221 |
| 2021-09-09 | -49.02 | $20.82 | 337 |
| 2021-09-08 | -55.56 | $20.72 | 438 |
| 2021-09-07 | -15.03 | $21.34 | 751 |
| 2021-09-03 | -62.75 | $20.61 | 854 |
| 2021-09-02 | -50.98 | $20.79 | 853 |
| 2021-09-01 | -44.44 | $20.89 | 834 |
| 2021-08-31 | -4.38 | $21.57 | 3436 |
| 2021-08-30 | -79.38 | $20.37 | 1475 |
| 2021-08-27 | -82.50 | $20.32 | 2422 |
| 2021-08-26 | -24.38 | $21.25 | 880 |
| 2021-08-25 | -88.25 | $20.30 | 913 |
| 2021-08-24 | -61.59 | $20.89 | 4447 |
| 2021-08-23 | -76.95 | $20.55 | 3677 |
| 2021-08-20 | -57.98 | $20.97 | 2982 |
| 2021-08-19 | -87.35 | $20.32 | 1572 |
| 2021-08-18 | -74.70 | $20.60 | 797 |
| 2021-08-17 | -53.46 | $21.07 | 5906 |
| 2021-08-16 | -51.20 | $21.12 | 4877 |
| 2021-08-13 | -71.84 | $20.85 | 4029 |
| 2021-08-12 | -89.25 | $20.51 | 1020 |
| 2021-08-11 | -87.20 | $20.55 | 935 |
| 2021-08-10 | -94.37 | $20.41 | 6834 |
| 2021-08-09 | -84.67 | $20.70 | 1183 |
| 2021-08-06 | -100.00 | $20.30 | 550 |
| 2021-08-05 | -98.75 | $20.54 | 1009 |
| 2021-08-04 | -98.65 | $20.71 | 3832 |
| 2021-08-03 | -83.04 | $21.06 | 1735 |
| 2021-08-02 | -73.21 | $21.43 | 1281 |
| 2021-07-30 | -69.29 | $21.54 | 1122 |
| 2021-07-29 | -43.82 | $22.25 | 41237 |
| 2021-07-28 | -61.43 | $21.76 | 39004 |
| 2021-07-27 | -69.64 | $21.53 | 2585 |
| 2021-07-26 | -44.29 | $22.24 | 1431 |
| 2021-07-23 | -45.71 | $22.20 | 3466 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.42
2026-07-20
Close Price
$4.67
Vol: 1Average Directional Index - Detailed Analysis
Minimum
6.36
Average
21.47
Maximum
48.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.42 | $4.67 | 1 |
| 2026-07-17 | 15.60 | $4.67 | 1 |
| 2026-07-16 | 14.74 | $4.67 | — |
| 2026-07-15 | 13.83 | $4.67 | 1100 |
| 2026-07-14 | 12.88 | $4.46 | 7300 |
| 2026-07-13 | 12.35 | $4.46 | 7300 |
| 2026-07-10 | 11.80 | $4.46 | 7300 |
| 2026-07-09 | 11.22 | $4.15 | 7400 |
| 2026-07-08 | 11.44 | $4.21 | 1250 |
| 2026-07-07 | 11.33 | $4.21 | — |
| 2026-07-06 | 11.22 | $4.21 | 1250 |
| 2026-07-02 | 11.11 | $4.21 | 1250 |
| 2026-07-01 | 10.98 | $4.29 | 10808 |
| 2026-06-30 | 10.86 | $4.08 | 600 |
| 2026-06-29 | 10.82 | $4.10 | 1901 |
| 2026-06-26 | 11.13 | $3.93 | 973 |
| 2026-06-25 | 11.64 | $3.93 | 1000 |
| 2026-06-24 | 12.02 | $3.78 | 1105 |
| 2026-06-23 | 12.24 | $3.90 | 628 |
| 2026-06-22 | 12.52 | $4.10 | 7350 |
| 2026-06-18 | 12.73 | $4.00 | 7350 |
| 2026-06-17 | 13.21 | $4.00 | 7350 |
| 2026-06-16 | 13.71 | $4.00 | 7350 |
| 2026-06-15 | 14.25 | $4.00 | 7350 |
| 2026-06-12 | 14.81 | $3.79 | 100 |
| 2026-06-11 | 15.24 | $3.79 | 10344 |
| 2026-06-10 | 15.69 | $3.83 | 25640 |
| 2026-06-09 | 16.26 | $3.83 | 31938 |
| 2026-06-08 | 16.86 | $3.79 | 6839 |
| 2026-06-05 | 17.30 | $3.91 | 380 |
| 2026-06-04 | 17.91 | $3.90 | 501 |
| 2026-06-03 | 18.63 | $4.10 | 60 |
| 2026-06-02 | 19.41 | $4.10 | 60 |
| 2026-06-01 | 20.23 | $4.10 | 60 |
| 2026-05-29 | 21.09 | $4.10 | 564 |
| 2026-05-28 | 22.01 | $3.95 | 183 |
| 2026-05-27 | 23.09 | $3.94 | 1000 |
| 2026-05-26 | 24.21 | $4.05 | 346 |
| 2026-05-22 | 25.39 | $3.90 | 1000 |
| 2026-05-21 | 26.56 | $3.96 | 810 |
| 2026-05-20 | 27.90 | $3.90 | 9010 |
| 2026-05-19 | 29.20 | $4.00 | 11000 |
| 2026-05-18 | 30.73 | $4.20 | 2 |
| 2026-05-15 | 32.02 | $4.20 | 857 |
| 2026-05-14 | 33.39 | $4.35 | 600 |
| 2026-05-13 | 34.57 | $4.35 | 600 |
| 2026-05-12 | 35.82 | $5.30 | 7460 |
| 2026-05-11 | 35.07 | $5.30 | 7460 |
| 2026-05-08 | 34.28 | $4.85 | 7460 |
| 2026-05-07 | 33.89 | $4.87 | — |
| 2026-05-06 | 33.21 | $4.86 | 9077 |
| 2026-05-05 | 32.50 | $4.69 | 2715 |
| 2026-05-04 | 31.92 | $4.85 | 10906 |
| 2026-05-01 | 30.94 | $4.68 | 23420 |
| 2026-04-30 | 30.06 | $4.64 | 23420 |
| 2026-04-29 | 29.18 | $4.68 | 73450 |
| 2026-04-28 | 28.25 | $4.75 | 279406 |
| 2026-04-27 | 27.27 | $4.51 | 1274 |
| 2026-04-24 | 27.01 | $4.41 | 1869 |
| 2026-04-23 | 26.88 | $4.36 | 331 |
| 2026-04-22 | 26.80 | $4.44 | 400 |
| 2026-04-21 | 26.43 | $4.44 | 412 |
| 2026-04-20 | 26.04 | $4.33 | 3871 |
| 2026-04-17 | 25.71 | $4.25 | 3071 |
| 2026-04-16 | 25.44 | $4.29 | 9794 |
| 2026-04-15 | 25.08 | $4.36 | 13289 |
| 2026-04-14 | 24.69 | $4.14 | 385 |
| 2026-04-13 | 24.60 | $3.82 | 3453 |
| 2026-04-10 | 24.66 | $4.02 | 609 |
| 2026-04-09 | 24.33 | $4.42 | 11308 |
| 2026-04-08 | 23.97 | $3.94 | 2657 |
| 2026-04-07 | 24.16 | $3.82 | 524 |
| 2026-04-06 | 23.94 | $3.62 | 961 |
| 2026-04-02 | 23.71 | $3.73 | 191 |
| 2026-04-01 | 24.00 | $3.75 | 18440 |
| 2026-03-31 | 24.31 | $3.65 | 326 |
| 2026-03-30 | 25.03 | $3.96 | 10297 |
| 2026-03-27 | 25.18 | $3.48 | 1248 |
| 2026-03-26 | 26.06 | $3.54 | 11495 |
| 2026-03-25 | 26.86 | $3.49 | 2871 |
| 2026-03-24 | 28.09 | $3.59 | 6786 |
| 2026-03-23 | 29.38 | $3.36 | 2933 |
| 2026-03-20 | 29.78 | $3.24 | 3892 |
| 2026-03-19 | 30.02 | $3.24 | 2510 |
| 2026-03-18 | 30.69 | $3.12 | 1257 |
| 2026-03-17 | 31.20 | $3.27 | 3400 |
| 2026-03-16 | 32.03 | $3.09 | 6709 |
| 2026-03-13 | 32.89 | $3.38 | 4682 |
| 2026-03-12 | 34.40 | $3.34 | 5678 |
| 2026-03-11 | 35.84 | $3.95 | 37612 |
| 2026-03-10 | 37.57 | $3.41 | 15049 |
| 2026-03-09 | 38.60 | $3.29 | 15049 |
| 2026-03-06 | 39.63 | $3.22 | 19043 |
| 2026-03-05 | 39.57 | $3.22 | 3366 |
| 2026-03-04 | 39.50 | $3.96 | 4445 |
| 2026-03-03 | 41.24 | $3.82 | 732 |
| 2026-03-02 | 42.56 | $3.95 | 2752 |
| 2026-02-27 | 44.54 | $3.89 | 2365 |
| 2026-02-26 | 46.61 | $3.69 | 1 |
| 2026-02-25 | 46.05 | $3.69 | 1 |
| 2026-02-24 | 45.46 | $3.69 | 599 |
| 2026-02-23 | 44.84 | $3.79 | 1706 |
| 2026-02-20 | 44.39 | $3.76 | 1213 |
| 2026-02-19 | 43.68 | $3.70 | 584 |
| 2026-02-18 | 42.30 | $3.71 | 8686 |
| 2026-02-17 | 40.86 | $3.78 | 3144 |
| 2026-02-13 | 39.16 | $3.87 | 10132 |
| 2026-02-12 | 37.42 | $3.96 | 2811 |
| 2026-02-11 | 35.91 | $4.03 | — |
| 2026-02-10 | 34.60 | $4.03 | 491 |
| 2026-02-09 | 33.22 | $4.12 | — |
| 2026-02-06 | 31.99 | $4.12 | — |
| 2026-02-05 | 30.70 | $4.12 | 772 |
| 2026-02-04 | 29.35 | $4.12 | 1536 |
| 2026-02-03 | 27.92 | $4.23 | 609 |
| 2026-02-02 | 26.82 | $4.23 | 3542 |
| 2026-01-30 | 25.66 | $4.38 | — |
| 2026-01-29 | 24.94 | $4.38 | 1833 |
| 2026-01-28 | 24.19 | $4.43 | 609 |
| 2026-01-27 | 23.91 | $4.43 | 609 |
| 2026-01-26 | 23.61 | $4.43 | 609 |
| 2026-01-23 | 23.29 | $4.43 | 609 |
| 2026-01-22 | 22.96 | $4.56 | 876 |
| 2026-01-21 | 23.20 | $4.40 | 733 |
| 2026-01-20 | 22.01 | $4.34 | 2283 |
| 2026-01-16 | 20.76 | $4.39 | 500 |
| 2026-01-15 | 19.65 | $4.39 | 500 |
| 2026-01-14 | 18.47 | $4.54 | 500 |
| 2026-01-13 | 17.95 | $4.54 | 500 |
| 2026-01-12 | 17.40 | $4.54 | 708 |
| 2026-01-09 | 16.82 | $4.62 | 500 |
| 2026-01-08 | 16.67 | $4.75 | 500 |
| 2026-01-07 | 17.47 | $4.75 | 500 |
| 2026-01-06 | 18.31 | $4.75 | — |
| 2026-01-05 | 19.19 | $4.75 | 500 |
| 2026-01-02 | 20.13 | $4.75 | 500 |
| 2025-12-31 | 21.11 | $4.75 | 500 |
| 2025-12-30 | 22.14 | $4.75 | 500 |
| 2025-12-29 | 23.23 | $4.75 | 500 |
| 2025-12-26 | 24.37 | $4.75 | 500 |
| 2025-12-24 | 25.57 | $4.75 | 6537 |
| 2025-12-23 | 26.84 | $4.56 | 1800 |
| 2025-12-22 | 28.18 | $4.68 | 400 |
| 2025-12-19 | 28.64 | $4.68 | 400 |
| 2025-12-18 | 29.13 | $4.68 | 400 |
| 2025-12-17 | 29.65 | $4.68 | 400 |
| 2025-12-16 | 30.19 | $4.68 | 400 |
| 2025-12-15 | 30.76 | $4.68 | — |
| 2025-12-12 | 31.37 | $4.68 | — |
| 2025-12-11 | 32.00 | $4.68 | — |
| 2025-12-10 | 32.67 | $4.68 | 400 |
| 2025-12-09 | 33.37 | $4.68 | 2265 |
| 2025-12-08 | 34.11 | $4.59 | 447 |
| 2025-12-05 | 34.46 | $4.56 | 400 |
| 2025-12-04 | 34.69 | $4.56 | 400 |
| 2025-12-03 | 34.93 | $4.46 | 400 |
| 2025-12-02 | 34.70 | $4.46 | 400 |
| 2025-12-01 | 34.46 | $4.54 | 655 |
| 2025-11-28 | 34.38 | $4.41 | — |
| 2025-11-26 | 33.65 | $4.41 | 400 |
| 2025-11-25 | 32.89 | $4.41 | 420 |
| 2025-11-24 | 32.08 | $4.25 | 2016 |
| 2025-11-21 | 31.18 | $4.32 | 1361 |
| 2025-11-20 | 30.01 | $4.17 | 558 |
| 2025-11-19 | 28.64 | $4.39 | 508 |
| 2025-11-18 | 27.50 | $4.57 | 1348 |
| 2025-11-17 | 26.61 | $4.78 | 398 |
| 2025-11-14 | 25.67 | $4.78 | 9 |
| 2025-11-13 | 25.14 | $4.78 | 1503 |
| 2025-11-12 | 24.57 | $4.75 | 9 |
| 2025-11-11 | 23.80 | $4.75 | 586 |
| 2025-11-10 | 22.98 | $4.63 | 1323 |
| 2025-11-07 | 21.65 | $4.87 | 732 |
| 2025-11-06 | 20.49 | $4.72 | 775 |
| 2025-11-05 | 19.28 | $5.13 | 9 |
| 2025-11-04 | 18.88 | $5.13 | 1035 |
| 2025-11-03 | 18.45 | $5.23 | 2200 |
| 2025-10-31 | 18.03 | $5.34 | 2200 |
| 2025-10-30 | 18.14 | $5.34 | 2200 |
| 2025-10-29 | 18.26 | $5.53 | 2200 |
| 2025-10-28 | 18.99 | $5.53 | — |
| 2025-10-27 | 19.76 | $5.53 | 5268 |
| 2025-10-24 | 20.58 | $5.38 | — |
| 2025-10-23 | 20.82 | $5.38 | 163 |
| 2025-10-22 | 21.08 | $5.43 | 109 |
| 2025-10-21 | 21.49 | $5.38 | 368 |
| 2025-10-20 | 21.74 | $5.22 | — |
| 2025-10-17 | 21.34 | $5.22 | 20147 |
| 2025-10-16 | 20.92 | $5.59 | 2377 |
| 2025-10-15 | 21.55 | $5.40 | 2284 |
| 2025-10-14 | 21.28 | $5.59 | 166 |
| 2025-10-13 | 21.70 | $5.85 | — |
| 2025-10-10 | 22.12 | $5.85 | — |
| 2025-10-09 | 22.55 | $5.85 | 5031 |
| 2025-10-08 | 23.02 | $5.80 | 1260 |
| 2025-10-07 | 23.75 | $5.76 | — |
| 2025-10-06 | 24.73 | $5.76 | 5069 |
| 2025-10-03 | 25.76 | $5.70 | 253 |
| 2025-10-02 | 27.07 | $5.77 | 11000 |
| 2025-10-01 | 28.15 | $5.58 | — |
| 2025-09-30 | 28.75 | $5.58 | — |
| 2025-09-29 | 29.39 | $5.58 | — |
| 2025-09-26 | 30.05 | $5.58 | — |
| 2025-09-25 | 30.75 | $5.58 | — |
| 2025-09-24 | 31.49 | $5.58 | — |
| 2025-09-23 | 32.27 | $5.58 | 5001 |
| 2025-09-22 | 33.09 | $5.51 | 5149 |
| 2025-09-19 | 33.55 | $5.46 | 3785 |
| 2025-09-18 | 34.04 | $5.42 | — |
| 2025-09-17 | 33.75 | $5.42 | — |
| 2025-09-16 | 33.44 | $5.42 | — |
| 2025-09-15 | 33.12 | $5.42 | 100 |
| 2025-09-12 | 32.78 | $5.42 | — |
| 2025-09-11 | 32.43 | $5.42 | 303 |
| 2025-09-10 | 32.05 | $5.39 | 280 |
| 2025-09-09 | 31.66 | $6.11 | — |
| 2025-09-08 | 32.54 | $6.11 | — |
| 2025-09-05 | 33.48 | $6.12 | 276 |
| 2025-09-04 | 34.39 | $6.02 | — |
| 2025-09-03 | 35.88 | $6.02 | 35 |
| 2025-09-02 | 37.46 | $6.02 | — |
| 2025-08-29 | 39.11 | $6.02 | 654 |
| 2025-08-28 | 40.86 | $6.36 | — |
| 2025-08-27 | 39.86 | $6.36 | 130 |
| 2025-08-26 | 38.82 | $6.41 | — |
| 2025-08-25 | 37.11 | $6.41 | — |
| 2025-08-22 | 35.32 | $6.41 | 200 |
| 2025-08-21 | 33.42 | $6.41 | 200 |
| 2025-08-20 | 31.43 | $6.41 | 200 |
| 2025-08-19 | 29.34 | $6.41 | 10500 |
| 2025-08-18 | 27.13 | $6.25 | — |
| 2025-08-15 | 26.45 | $6.25 | — |
| 2025-08-14 | 25.73 | $6.25 | — |
| 2025-08-13 | 24.97 | $6.25 | — |
| 2025-08-12 | 24.17 | $6.25 | — |
| 2025-08-11 | 23.34 | $6.25 | — |
| 2025-08-08 | 22.45 | $6.25 | — |
| 2025-08-07 | 21.52 | $6.25 | — |
| 2025-08-06 | 20.54 | $6.25 | 168 |
| 2025-08-05 | 19.51 | $6.00 | 161 |
| 2025-08-04 | 20.11 | $6.06 | — |
| 2025-08-01 | 19.95 | $6.06 | — |
| 2025-07-31 | 19.79 | $6.06 | — |
| 2025-07-30 | 19.61 | $6.06 | — |
| 2025-07-29 | 19.43 | $6.06 | — |
| 2025-07-28 | 19.23 | $6.06 | 200 |
| 2025-07-25 | 19.03 | $6.06 | — |
| 2025-07-24 | 18.81 | $6.06 | — |
| 2025-07-23 | 18.58 | $6.06 | — |
| 2025-07-22 | 18.34 | $6.06 | 179 |
| 2025-07-21 | 18.09 | $6.05 | — |
| 2025-07-18 | 17.88 | $6.05 | — |
| 2025-07-17 | 17.67 | $6.05 | — |
| 2025-07-16 | 17.43 | $6.05 | — |
| 2025-07-15 | 17.19 | $6.05 | — |
| 2025-07-14 | 16.94 | $6.05 | — |
| 2025-07-11 | 16.67 | $6.05 | — |
| 2025-07-10 | 16.38 | $6.05 | 4018 |
| 2025-07-09 | 16.09 | $6.07 | 5006 |
| 2025-07-08 | 15.65 | $5.93 | — |
| 2025-07-07 | 15.77 | $5.93 | — |
| 2025-07-03 | 15.89 | $5.93 | — |
| 2025-07-02 | 16.02 | $5.93 | — |
| 2025-07-01 | 16.15 | $5.93 | — |
| 2025-06-30 | 16.29 | $5.93 | — |
| 2025-06-27 | 16.44 | $5.93 | — |
| 2025-06-26 | 16.60 | $5.93 | 213 |
| 2025-06-25 | 16.77 | $5.66 | — |
| 2025-06-24 | 17.33 | $5.67 | 228 |
| 2025-06-23 | 17.95 | $5.51 | — |
| 2025-06-20 | 17.84 | $5.52 | 202 |
| 2025-06-18 | 17.76 | $5.64 | 919 |
| 2025-06-17 | 18.12 | $5.52 | — |
| 2025-06-16 | 17.85 | $5.52 | — |
| 2025-06-13 | 17.56 | $5.52 | 2016 |
| 2025-06-12 | 17.26 | $5.89 | — |
| 2025-06-11 | 17.72 | $5.89 | 832 |
| 2025-06-10 | 18.21 | $5.99 | — |
| 2025-06-09 | 18.08 | $5.99 | — |
| 2025-06-06 | 17.94 | $5.99 | — |
| 2025-06-05 | 17.79 | $5.99 | — |
| 2025-06-04 | 17.64 | $5.99 | — |
| 2025-06-03 | 17.48 | $5.99 | 431 |
| 2025-06-02 | 17.31 | $5.90 | — |
| 2025-05-30 | 17.46 | $5.90 | 276 |
| 2025-05-29 | 17.63 | $6.00 | — |
| 2025-05-28 | 17.28 | $6.00 | — |
| 2025-05-27 | 16.90 | $6.00 | — |
| 2025-05-23 | 16.51 | $6.00 | — |
| 2025-05-22 | 16.10 | $6.00 | — |
| 2025-05-21 | 15.66 | $6.00 | — |
| 2025-05-20 | 15.21 | $6.00 | — |
| 2025-05-19 | 14.73 | $6.00 | 5999 |
| 2025-05-16 | 14.22 | $5.86 | — |
| 2025-05-15 | 14.04 | $5.86 | — |
| 2025-05-14 | 13.85 | $5.86 | — |
| 2025-05-13 | 13.65 | $5.86 | 222 |
| 2025-05-12 | 13.44 | $6.14 | — |
| 2025-05-09 | 12.17 | $6.14 | 100 |
| 2025-05-08 | 10.84 | $5.48 | — |
| 2025-05-07 | 11.28 | $5.48 | — |
| 2025-05-06 | 11.74 | $5.48 | — |
| 2025-05-05 | 12.22 | $5.48 | — |
| 2025-05-02 | 12.73 | $5.48 | — |
| 2025-05-01 | 13.26 | $5.48 | — |
| 2025-04-30 | 13.82 | $5.48 | — |
| 2025-04-29 | 14.42 | $5.48 | — |
| 2025-04-28 | 15.04 | $5.48 | — |
| 2025-04-25 | 15.70 | $5.48 | — |
| 2025-04-24 | 16.39 | $5.48 | — |
| 2025-04-23 | 17.12 | $5.48 | — |
| 2025-04-22 | 17.88 | $5.48 | 153 |
| 2025-04-21 | 18.69 | $5.52 | — |
| 2025-04-17 | 19.44 | $5.52 | — |
| 2025-04-16 | 20.23 | $5.52 | 256 |
| 2025-04-15 | 21.07 | $5.36 | 404 |
| 2025-04-14 | 22.08 | $5.01 | 549 |
| 2025-04-11 | 22.87 | $4.94 | 150 |
| 2025-04-10 | 23.00 | $5.00 | 318 |
| 2025-04-09 | 23.23 | $4.91 | 965 |
| 2025-04-08 | 23.25 | $4.63 | — |
| 2025-04-07 | 22.47 | $4.63 | 1462 |
| 2025-04-04 | 21.64 | $5.47 | — |
| 2025-04-03 | 22.56 | $5.47 | — |
| 2025-04-02 | 23.53 | $5.47 | — |
| 2025-04-01 | 24.54 | $5.48 | 489 |
| 2025-03-31 | 25.58 | $5.90 | — |
| 2025-03-28 | 25.01 | $5.90 | — |
| 2025-03-27 | 24.42 | $5.90 | — |
| 2025-03-26 | 23.80 | $5.90 | — |
| 2025-03-25 | 23.14 | $5.90 | — |
| 2025-03-24 | 22.45 | $5.90 | — |
| 2025-03-21 | 21.72 | $5.90 | — |
| 2025-03-20 | 20.95 | $5.90 | 505 |
| 2025-03-19 | 20.15 | $5.50 | — |
| 2025-03-18 | 20.08 | $5.50 | — |
| 2025-03-17 | 20.01 | $5.50 | — |
| 2025-03-14 | 19.94 | $5.50 | 304 |
| 2025-03-13 | 19.86 | $5.35 | — |
| 2025-03-12 | 20.10 | $5.35 | 137 |
| 2025-03-11 | 20.35 | $5.58 | 2138 |
| 2025-03-10 | 20.16 | $5.17 | — |
| 2025-03-07 | 20.92 | $5.17 | — |
| 2025-03-06 | 21.73 | $5.17 | — |
| 2025-03-05 | 22.57 | $5.17 | — |
| 2025-03-04 | 23.46 | $5.17 | — |
| 2025-03-03 | 24.39 | $5.17 | 220 |
| 2025-02-28 | 25.38 | $5.23 | 3514 |
| 2025-02-27 | 26.42 | $4.76 | 1011 |
| 2025-02-26 | 26.92 | $4.59 | 26453 |
| 2025-02-25 | 27.46 | $4.73 | 16599 |
| 2025-02-24 | 28.17 | $4.78 | 9447 |
| 2025-02-21 | 28.91 | $4.57 | 1531 |
| 2025-02-20 | 29.51 | $4.65 | 904 |
| 2025-02-19 | 29.85 | $4.59 | 2353 |
| 2025-02-18 | 30.20 | $4.63 | 1819 |
| 2025-02-14 | 30.63 | $4.93 | 1003 |
| 2025-02-13 | 30.99 | $5.07 | 971 |
| 2025-02-12 | 32.02 | $4.46 | 319 |
| 2025-02-11 | 31.17 | $4.55 | 7013 |
| 2025-02-10 | 30.41 | $4.66 | 7732 |
| 2025-02-07 | 29.62 | $4.76 | 4591 |
| 2025-02-06 | 29.34 | $4.81 | 1539 |
| 2025-02-05 | 29.05 | $4.65 | 613 |
| 2025-02-04 | 28.09 | $4.87 | 8734 |
| 2025-02-03 | 27.33 | $4.87 | 1801 |
| 2025-01-31 | 26.55 | $4.84 | 2473 |
| 2025-01-30 | 25.17 | $5.16 | 999 |
| 2025-01-29 | 24.22 | $5.18 | 2473 |
| 2025-01-28 | 23.22 | $5.40 | 3847 |
| 2025-01-27 | 22.36 | $4.78 | 467 |
| 2025-01-24 | 20.77 | $5.04 | — |
| 2025-01-23 | 19.59 | $5.04 | 78977 |
| 2025-01-22 | 18.35 | $5.18 | 51124 |
| 2025-01-21 | 17.16 | $5.30 | 15266 |
| 2025-01-17 | 15.87 | $5.01 | 129 |
| 2025-01-16 | 12.81 | $6.00 | 125 |
| 2025-01-15 | 13.39 | $6.00 | — |
| 2025-01-14 | 13.99 | $6.00 | 125 |
| 2025-01-13 | 14.63 | $6.00 | 125 |
| 2025-01-10 | 15.30 | $6.00 | 125 |
| 2025-01-08 | 16.00 | $6.00 | 125 |
| 2025-01-07 | 16.74 | $6.00 | 125 |
| 2025-01-06 | 17.52 | $6.00 | — |
| 2025-01-03 | 18.35 | $6.00 | 125 |
| 2025-01-02 | 19.21 | $6.00 | 125 |
| 2024-12-31 | 20.12 | $6.00 | — |
| 2024-12-30 | 21.08 | $6.00 | 125 |
| 2024-12-27 | 22.09 | $6.00 | 125 |
| 2024-12-26 | 23.15 | $6.00 | 125 |
| 2024-12-24 | 24.27 | $6.00 | — |
| 2024-12-23 | 25.44 | $6.00 | 125 |
| 2024-12-20 | 26.68 | $6.00 | 125 |
| 2024-12-19 | 27.98 | $6.00 | 125 |
| 2024-12-18 | 29.36 | $6.00 | — |
| 2024-12-17 | 30.80 | $6.00 | — |
| 2024-12-16 | 32.32 | $6.00 | 2710 |
| 2024-12-13 | 33.92 | $5.90 | 79 |
| 2024-12-12 | 35.05 | $5.90 | 109 |
| 2024-12-11 | 36.23 | $6.12 | — |
| 2024-12-10 | 37.59 | $6.12 | 79 |
| 2024-12-09 | 39.02 | $6.12 | 186 |
| 2024-12-06 | 40.53 | $5.69 | 79 |
| 2024-12-05 | 39.51 | $5.69 | 1105 |
| 2024-12-04 | 38.44 | $5.70 | 79 |
| 2024-12-03 | 37.35 | $5.70 | — |
| 2024-12-02 | 36.19 | $5.70 | 79 |
| 2024-11-29 | 34.98 | $5.70 | 79 |
| 2024-11-27 | 33.70 | $5.70 | 79 |
| 2024-11-26 | 32.36 | $5.70 | 79 |
| 2024-11-25 | 30.94 | $5.70 | 79 |
| 2024-11-22 | 29.45 | $5.70 | 79 |
| 2024-11-21 | 27.89 | $5.70 | — |
| 2024-11-20 | 26.23 | $5.70 | 79 |
| 2024-11-19 | 24.50 | $5.70 | 200 |
| 2024-11-18 | 22.67 | $5.70 | 5144 |
| 2024-11-15 | 20.74 | $6.23 | — |
| 2024-11-14 | 20.69 | $6.23 | — |
| 2024-11-13 | 20.63 | $6.23 | — |
| 2024-11-12 | 20.57 | $6.23 | — |
| 2024-11-11 | 20.51 | $6.23 | — |
| 2024-11-08 | 20.44 | $6.23 | 200 |
| 2024-11-07 | 20.37 | $6.23 | 200 |
| 2024-11-06 | 20.29 | $6.23 | — |
| 2024-11-05 | 20.21 | $6.23 | 200 |
| 2024-11-04 | 20.13 | $6.23 | — |
| 2024-11-01 | 20.05 | $6.23 | 200 |
| 2024-10-31 | 19.95 | $6.23 | 200 |
| 2024-10-30 | 19.86 | $6.23 | 374 |
| 2024-10-29 | 19.76 | $6.14 | — |
| 2024-10-28 | 19.09 | $6.14 | — |
| 2024-10-25 | 18.39 | $6.14 | 200 |
| 2024-10-24 | 17.65 | $6.14 | 200 |
| 2024-10-23 | 16.88 | $6.14 | 200 |
| 2024-10-22 | 16.06 | $6.14 | — |
| 2024-10-21 | 15.20 | $6.14 | — |
| 2024-10-18 | 14.30 | $6.14 | 102 |
| 2024-10-17 | 13.34 | $6.70 | — |
| 2024-10-16 | 13.75 | $6.70 | — |
| 2024-10-15 | 14.19 | $6.70 | — |
| 2024-10-14 | 14.64 | $6.70 | — |
| 2024-10-11 | 15.12 | $6.70 | — |
| 2024-10-10 | 15.62 | $6.70 | — |
| 2024-10-09 | 16.15 | $6.70 | — |
| 2024-10-08 | 16.71 | $6.70 | 200 |
| 2024-10-07 | 17.29 | $6.70 | — |
| 2024-10-04 | 17.91 | $6.70 | — |
| 2024-10-03 | 18.56 | $6.70 | 200 |
| 2024-10-02 | 19.25 | $6.70 | 200 |
| 2024-10-01 | 19.97 | $6.70 | 200 |
| 2024-09-30 | 20.72 | $6.70 | — |
| 2024-09-27 | 21.52 | $6.70 | 217 |
| 2024-09-26 | 22.36 | $6.40 | 331 |
| 2024-09-25 | 23.03 | $6.95 | 4050 |
| 2024-09-24 | 22.89 | $6.95 | — |
| 2024-09-23 | 22.74 | $6.95 | — |
| 2024-09-20 | 22.58 | $6.95 | 4050 |
| 2024-09-19 | 22.41 | $6.95 | 4050 |
| 2024-09-18 | 22.24 | $6.95 | 4050 |
| 2024-09-17 | 22.06 | $6.95 | 4050 |
| 2024-09-16 | 21.87 | $6.95 | 4050 |
| 2024-09-13 | 21.66 | $6.95 | — |
| 2024-09-12 | 21.45 | $6.96 | 4050 |
| 2024-09-11 | 21.19 | $6.68 | — |
| 2024-09-10 | 21.46 | $6.68 | 4050 |
| 2024-09-09 | 21.73 | $6.93 | 4050 |
| 2024-09-06 | 21.27 | $6.93 | 4050 |
| 2024-09-05 | 20.78 | $6.93 | 4050 |
| 2024-09-04 | 20.26 | $6.93 | 225 |
| 2024-09-03 | 19.72 | $6.86 | 4084 |
| 2024-08-30 | 19.25 | $6.91 | 8750 |
| 2024-08-29 | 18.62 | $6.91 | 8750 |
| 2024-08-28 | 17.96 | $6.91 | 229 |
| 2024-08-27 | 17.27 | $6.60 | 8750 |
| 2024-08-26 | 16.97 | $6.60 | 510 |
| 2024-08-23 | 16.66 | $6.52 | — |
| 2024-08-22 | 16.96 | $6.52 | 251 |
| 2024-08-21 | 17.29 | $6.61 | 314 |
| 2024-08-20 | 17.43 | $6.72 | 8759 |
| 2024-08-19 | 17.77 | $6.51 | 645 |
| 2024-08-16 | 18.12 | $6.64 | 426 |
| 2024-08-15 | 18.22 | $5.97 | 204 |
| 2024-08-14 | 18.76 | $5.97 | 204 |
| 2024-08-13 | 19.33 | $5.97 | 204 |
| 2024-08-12 | 19.92 | $5.97 | — |
| 2024-08-09 | 20.55 | $5.97 | 2871 |
| 2024-08-08 | 21.21 | $5.56 | 204 |
| 2024-08-07 | 21.01 | $5.56 | 169 |
| 2024-08-06 | 20.80 | $5.56 | 571 |
| 2024-08-05 | 20.58 | $6.14 | 204 |
| 2024-08-02 | 21.28 | $6.14 | 204 |
| 2024-08-01 | 22.02 | $6.14 | 204 |
| 2024-07-31 | 22.79 | $6.14 | 1436 |
| 2024-07-30 | 23.61 | $5.82 | 217 |
| 2024-07-29 | 23.80 | $5.75 | 204 |
| 2024-07-26 | 23.83 | $5.75 | 204 |
| 2024-07-25 | 23.87 | $5.75 | 219 |
| 2024-07-24 | 23.91 | $6.06 | — |
| 2024-07-23 | 24.39 | $6.06 | — |
| 2024-07-19 | 24.89 | $6.06 | 1095 |
| 2024-07-18 | 25.41 | $6.18 | 662 |
| 2024-07-08 | 26.13 | $6.46 | 459 |
| 2024-07-05 | 26.89 | $6.04 | 640 |
| 2024-06-26 | 26.91 | $6.08 | 2535 |
| 2024-06-10 | 26.94 | $6.48 | 200 |
| 2024-06-06 | 27.69 | $6.76 | 139 |
| 2024-06-05 | 28.93 | $6.70 | 139 |
| 2024-05-28 | 30.12 | $6.56 | 669 |
| 2024-05-16 | 31.16 | $6.92 | 204 |
| 2024-05-14 | 32.74 | $6.98 | 323 |
| 2024-05-10 | 34.30 | $6.76 | 454 |
| 2024-05-08 | 35.88 | $6.07 | 310 |
| 2024-05-07 | 35.93 | $6.01 | 274 |
| 2024-05-03 | 35.74 | $5.96 | 3083 |
| 2024-05-02 | 35.85 | $5.65 | 177 |
| 2024-04-25 | 34.91 | $5.71 | 325 |
| 2024-04-24 | 33.99 | $5.77 | 269 |
| 2024-04-16 | 33.09 | $5.75 | 251 |
| 2024-04-12 | 32.07 | $5.64 | 182 |
| 2024-04-11 | 30.60 | $6.02 | 558 |
| 2024-04-08 | 29.46 | $6.09 | 1063 |
| 2024-04-04 | 28.35 | $6.15 | 5864 |
| 2024-04-03 | 27.26 | $6.19 | 5074 |
| 2024-03-25 | 26.10 | $6.50 | 634 |
| 2024-03-20 | 25.34 | $6.55 | 277 |
| 2024-03-19 | 24.65 | $6.48 | 168 |
| 2024-03-18 | 23.23 | $6.56 | 750 |
| 2024-03-15 | 21.85 | $6.78 | 600 |
| 2024-03-13 | 20.71 | $7.07 | 806 |
| 2024-03-12 | 20.05 | $7.09 | 205 |
| 2024-03-11 | 19.38 | $6.84 | 318 |
| 2024-03-08 | 17.55 | $7.23 | 177 |
| 2024-03-05 | 16.39 | $7.64 | 357 |
| 2024-02-27 | 16.64 | $7.86 | — |
| 2024-02-26 | 16.70 | $7.86 | — |
| 2024-02-23 | 16.75 | $7.86 | — |
| 2024-02-22 | 16.82 | $7.86 | — |
| 2024-02-21 | 16.88 | $7.86 | — |
| 2024-02-20 | 16.95 | $7.86 | — |
| 2024-02-16 | 17.02 | $7.86 | — |
| 2024-02-15 | 17.09 | $7.86 | — |
| 2024-02-14 | 17.17 | $7.86 | — |
| 2024-02-13 | 17.26 | $7.86 | — |
| 2024-02-12 | 17.34 | $7.86 | — |
| 2024-02-09 | 17.43 | $7.86 | — |
| 2024-02-08 | 17.53 | $7.86 | 309 |
| 2024-02-07 | 17.63 | $7.73 | — |
| 2024-02-06 | 18.20 | $7.73 | — |
| 2024-02-05 | 18.80 | $7.73 | — |
| 2024-02-02 | 19.42 | $7.73 | — |
| 2024-02-01 | 20.08 | $7.73 | — |
| 2024-01-31 | 20.78 | $7.73 | — |
| 2024-01-30 | 21.51 | $7.73 | — |
| 2024-01-29 | 22.28 | $7.73 | — |
| 2024-01-26 | 23.09 | $7.73 | — |
| 2024-01-25 | 23.95 | $7.73 | 196 |
| 2024-01-24 | 24.84 | $7.93 | — |
| 2024-01-23 | 25.20 | $7.93 | 488 |
| 2024-01-22 | 25.57 | $7.70 | — |
| 2024-01-19 | 26.49 | $7.70 | — |
| 2024-01-18 | 27.46 | $7.70 | 605 |
| 2024-01-17 | 28.48 | $7.44 | — |
| 2024-01-16 | 29.36 | $7.44 | 531 |
| 2024-01-12 | 30.28 | $7.87 | 180 |
| 2024-01-11 | 31.22 | $8.01 | — |
| 2024-01-10 | 31.66 | $8.01 | 2585 |
| 2024-01-09 | 32.12 | $7.99 | — |
| 2024-01-08 | 32.66 | $7.99 | 315 |
| 2024-01-05 | 33.22 | $7.68 | — |
| 2024-01-04 | 34.76 | $7.68 | 154 |
| 2024-01-03 | 36.38 | $8.18 | — |
| 2024-01-02 | 35.69 | $8.18 | — |
| 2023-12-29 | 34.97 | $8.18 | 191 |
| 2023-12-28 | 34.21 | $8.00 | — |
| 2023-12-27 | 33.82 | $8.00 | — |
| 2023-12-26 | 33.41 | $8.00 | — |
| 2023-12-22 | 32.99 | $8.00 | — |
| 2023-12-21 | 32.53 | $8.00 | 1630 |
| 2023-12-20 | 32.06 | $7.95 | — |
| 2023-12-19 | 31.67 | $7.95 | — |
| 2023-12-18 | 31.25 | $7.95 | — |
| 2023-12-15 | 30.82 | $7.95 | — |
| 2023-12-14 | 30.36 | $7.95 | — |
| 2023-12-13 | 29.88 | $7.95 | — |
| 2023-12-12 | 29.37 | $7.95 | — |
| 2023-12-11 | 28.83 | $7.95 | 230 |
| 2023-12-08 | 28.27 | $7.74 | — |
| 2023-12-07 | 28.02 | $7.74 | — |
| 2023-12-06 | 27.75 | $7.74 | — |
| 2023-12-05 | 27.47 | $7.74 | — |
| 2023-12-04 | 27.17 | $7.74 | — |
| 2023-12-01 | 26.86 | $7.74 | — |
| 2023-11-30 | 26.53 | $7.74 | — |
| 2023-11-29 | 26.19 | $7.74 | — |
| 2023-11-28 | 25.83 | $7.74 | — |
| 2023-11-27 | 25.44 | $7.74 | 223 |
| 2023-11-24 | 25.04 | $7.30 | — |
| 2023-11-22 | 25.16 | $7.30 | 305 |
| 2023-11-21 | 25.29 | $7.59 | — |
| 2023-11-20 | 24.77 | $7.59 | 982 |
| 2023-11-17 | 24.22 | $7.55 | — |
| 2023-11-16 | 23.70 | $7.55 | 1143 |
| 2023-11-15 | 23.15 | $7.05 | — |
| 2023-11-14 | 23.16 | $7.05 | — |
| 2023-11-13 | 23.17 | $7.05 | 720 |
| 2023-11-10 | 23.17 | $6.60 | — |
| 2023-11-09 | 23.79 | $6.60 | — |
| 2023-11-08 | 24.43 | $6.60 | 1690 |
| 2023-11-07 | 25.11 | $6.47 | 1120 |
| 2023-11-06 | 26.04 | $6.34 | 928 |
| 2023-11-03 | 27.19 | $6.59 | 143 |
| 2023-11-02 | 27.93 | $6.24 | 1028 |
| 2023-11-01 | 29.12 | $6.00 | 571 |
| 2023-10-31 | 30.44 | $5.85 | 140 |
| 2023-10-30 | 31.56 | $5.95 | 20788 |
| 2023-10-27 | 32.74 | $5.65 | — |
| 2023-10-26 | 33.42 | $5.65 | 1566 |
| 2023-10-25 | 34.14 | $5.70 | 2696 |
| 2023-10-24 | 34.96 | $6.79 | — |
| 2023-10-23 | 35.88 | $6.79 | 9070 |
| 2023-10-20 | 36.85 | $6.92 | — |
| 2023-10-19 | 37.43 | $6.92 | 518 |
| 2023-10-18 | 38.04 | $6.87 | 1866 |
| 2023-10-17 | 38.71 | $7.15 | 10994 |
| 2023-10-16 | 39.41 | $6.05 | 4783 |
| 2023-10-13 | 39.98 | $5.94 | — |
| 2023-10-12 | 40.16 | $5.94 | 720 |
| 2023-10-11 | 40.35 | $5.77 | — |
| 2023-10-10 | 39.87 | $5.77 | — |
| 2023-10-09 | 39.37 | $5.77 | — |
| 2023-10-06 | 38.84 | $5.77 | — |
| 2023-10-05 | 38.29 | $5.77 | — |
| 2023-10-04 | 37.70 | $5.77 | 827 |
| 2023-10-03 | 37.09 | $5.70 | 688 |
| 2023-10-02 | 36.21 | $5.85 | — |
| 2023-09-29 | 35.44 | $5.85 | 254 |
| 2023-09-28 | 34.63 | $5.91 | — |
| 2023-09-27 | 33.84 | $5.91 | — |
| 2023-09-26 | 33.00 | $5.91 | 205 |
| 2023-09-25 | 32.13 | $6.22 | 190 |
| 2023-09-22 | 31.51 | $6.33 | 273 |
| 2023-09-21 | 30.98 | $6.69 | — |
| 2023-09-20 | 30.87 | $6.69 | 340 |
| 2023-09-19 | 30.75 | $6.49 | 172 |
| 2023-09-18 | 30.07 | $6.28 | 1196 |
| 2023-09-15 | 29.37 | $6.60 | 572 |
| 2023-09-14 | 29.00 | $6.35 | 743 |
| 2023-09-13 | 28.12 | $6.69 | — |
| 2023-09-12 | 27.62 | $6.69 | — |
| 2023-09-11 | 27.10 | $6.69 | — |
| 2023-09-08 | 26.55 | $6.69 | 1351 |
| 2023-09-07 | 25.97 | $6.68 | — |
| 2023-09-06 | 25.22 | $6.68 | — |
| 2023-09-05 | 24.44 | $6.68 | 372 |
| 2023-09-01 | 23.62 | $7.22 | — |
| 2023-08-31 | 23.39 | $7.22 | — |
| 2023-08-30 | 23.16 | $7.22 | 162 |
| 2023-08-29 | 22.91 | $6.92 | 1170 |
| 2023-08-28 | 21.92 | $7.13 | — |
| 2023-08-25 | 21.12 | $7.13 | — |
| 2023-08-24 | 20.28 | $7.13 | 1729 |
| 2023-08-23 | 19.40 | $7.04 | 836 |
| 2023-08-22 | 18.25 | $7.05 | 614 |
| 2023-08-21 | 17.08 | $7.10 | 856 |
| 2023-08-18 | 15.84 | $6.92 | 536 |
| 2023-08-17 | 14.54 | $7.66 | — |
| 2023-08-16 | 13.94 | $7.66 | 351 |
| 2023-08-15 | 13.30 | $7.86 | 288 |
| 2023-08-14 | 13.50 | $7.70 | 2087 |
| 2023-08-11 | 13.39 | $7.83 | 273 |
| 2023-08-10 | 14.02 | $7.92 | 253 |
| 2023-08-09 | 14.49 | $7.79 | 155 |
| 2023-08-08 | 15.25 | $7.62 | 305 |
| 2023-08-07 | 15.99 | $7.61 | 171 |
| 2023-08-04 | 16.46 | $7.94 | 560 |
| 2023-08-03 | 16.95 | $7.69 | 188 |
| 2023-08-02 | 16.91 | $7.76 | 151 |
| 2023-08-01 | 16.98 | $7.98 | 3319 |
| 2023-07-31 | 17.45 | $8.75 | — |
| 2023-07-28 | 16.81 | $8.75 | 340 |
| 2023-07-27 | 16.14 | $8.60 | — |
| 2023-07-26 | 15.72 | $8.60 | — |
| 2023-07-25 | 15.28 | $8.60 | — |
| 2023-07-24 | 14.82 | $8.60 | — |
| 2023-07-21 | 14.33 | $8.60 | — |
| 2023-07-18 | 13.82 | $8.60 | 115 |
| 2023-07-17 | 13.27 | $8.57 | 390 |
| 2023-07-14 | 12.75 | $8.54 | 551 |
| 2023-07-13 | 12.20 | $7.84 | — |
| 2023-07-12 | 11.68 | $7.84 | — |
| 2023-07-11 | 11.12 | $7.84 | — |
| 2023-07-10 | 10.54 | $7.84 | — |
| 2023-07-07 | 9.93 | $7.84 | — |
| 2023-06-30 | 9.29 | $7.84 | 706 |
| 2023-06-29 | 8.61 | $7.81 | 428 |
| 2023-06-28 | 8.22 | $7.99 | — |
| 2023-06-27 | 8.17 | $7.99 | 270 |
| 2023-06-26 | 8.11 | $7.64 | 842 |
| 2023-06-23 | 7.68 | $7.76 | — |
| 2023-06-22 | 7.47 | $7.76 | 697 |
| 2023-06-21 | 7.24 | $8.11 | — |
| 2023-06-20 | 7.50 | $8.11 | 339 |
| 2023-06-16 | 7.78 | $8.03 | 121 |
| 2023-06-15 | 7.71 | $8.21 | 283 |
| 2023-06-14 | 7.16 | $8.23 | 405 |
| 2023-06-13 | 6.58 | $7.93 | 404 |
| 2023-06-12 | 6.56 | $7.65 | 635 |
| 2023-06-09 | 6.54 | $8.22 | 245 |
| 2023-06-08 | 6.36 | $7.94 | 3359 |
| 2023-06-07 | 6.41 | $7.82 | — |
| 2023-06-06 | 6.40 | $7.82 | 394 |
| 2023-06-05 | 6.38 | $7.95 | 1261 |
| 2023-06-02 | 6.59 | $8.03 | 231 |
| 2023-06-01 | 6.84 | $7.89 | 262 |
| 2023-05-31 | 6.99 | $7.80 | 1159 |
| 2023-05-30 | 6.93 | $7.82 | 151 |
| 2023-05-26 | 6.93 | $7.83 | 1182 |
| 2023-05-25 | 6.94 | $7.87 | 9517 |
| 2023-05-24 | 6.72 | $8.02 | 600 |
| 2023-05-23 | 6.78 | $8.42 | 2519 |
| 2023-05-22 | 6.56 | $8.18 | — |
| 2023-05-19 | 6.85 | $8.18 | — |
| 2023-05-18 | 7.16 | $8.18 | — |
| 2023-05-17 | 7.49 | $8.18 | — |
| 2023-05-16 | 7.83 | $8.18 | — |
| 2023-05-11 | 8.19 | $8.18 | 197 |
| 2023-05-10 | 8.58 | $8.07 | — |
| 2023-05-09 | 8.87 | $8.07 | — |
| 2023-05-08 | 9.19 | $8.07 | 667 |
| 2023-05-05 | 9.52 | $7.93 | 374 |
| 2023-05-04 | 9.87 | $7.71 | 310 |
| 2023-05-03 | 9.57 | $8.39 | — |
| 2023-05-02 | 9.72 | $8.39 | — |
| 2023-05-01 | 9.89 | $8.39 | — |
| 2023-04-28 | 10.07 | $8.39 | — |
| 2023-04-27 | 10.26 | $8.39 | — |
| 2023-04-20 | 10.45 | $8.39 | 500 |
| 2023-04-19 | 10.66 | $8.41 | — |
| 2023-04-18 | 10.64 | $8.41 | 200 |
| 2023-04-17 | 10.62 | $8.18 | 490 |
| 2023-04-14 | 10.91 | $8.10 | 1228 |
| 2023-04-13 | 11.22 | $8.32 | 375 |
| 2023-04-12 | 11.21 | $7.48 | — |
| 2023-04-11 | 11.10 | $7.48 | — |
| 2023-04-10 | 10.99 | $7.48 | 594 |
| 2023-04-06 | 10.87 | $7.98 | 252 |
| 2023-04-05 | 11.39 | $7.88 | 300 |
| 2023-04-04 | 11.88 | $7.88 | 245 |
| 2023-04-03 | 12.39 | $7.88 | 1256 |
| 2023-03-31 | 12.94 | $7.79 | — |
| 2023-03-30 | 13.01 | $7.79 | 422 |
| 2023-03-29 | 13.09 | $7.79 | 3740 |
| 2023-03-28 | 13.04 | $7.68 | — |
| 2023-03-27 | 12.80 | $7.68 | 946 |
| 2023-03-24 | 12.55 | $7.61 | 376 |
| 2023-03-23 | 12.38 | $8.03 | 2986 |
| 2023-03-22 | 12.59 | $7.91 | 778 |
| 2023-03-21 | 12.83 | $7.97 | 1201 |
| 2023-03-20 | 12.81 | $7.60 | 3023 |
| 2023-03-17 | 12.23 | $7.26 | 7355 |
| 2023-03-16 | 11.27 | $7.60 | 250 |
| 2023-03-15 | 10.60 | $7.57 | 1550 |
| 2023-03-14 | 9.84 | $7.85 | 5126 |
| 2023-03-13 | 9.70 | $7.65 | 775 |
| 2023-03-10 | 9.55 | $8.28 | — |
| 2023-03-09 | 9.83 | $8.28 | 153 |
| 2023-03-08 | 10.12 | $8.01 | 237 |
| 2023-03-07 | 10.48 | $7.91 | 244 |
| 2023-03-06 | 10.69 | $8.49 | 664 |
| 2023-03-03 | 11.07 | $8.19 | 2000 |
| 2023-03-02 | 11.34 | $8.07 | 2838 |
| 2023-03-01 | 11.40 | $8.02 | 181 |
| 2023-02-28 | 11.39 | $8.09 | 234 |
| 2023-02-27 | 11.48 | $8.10 | 1315 |
| 2023-02-24 | 11.57 | $7.81 | 127 |
| 2023-02-23 | 11.19 | $7.81 | 1734 |
| 2023-02-22 | 10.78 | $8.27 | 223 |
| 2023-02-21 | 10.93 | $8.06 | 202 |
| 2023-02-17 | 10.70 | $8.20 | 45 |
| 2023-02-16 | 10.64 | $8.20 | 722 |
| 2023-02-15 | 10.58 | $8.31 | 1958 |
| 2023-02-14 | 10.65 | $8.38 | 249 |
| 2023-02-13 | 10.73 | $8.50 | 138 |
| 2023-02-10 | 11.11 | $9.16 | — |
| 2023-02-09 | 10.88 | $9.16 | 1604 |
| 2023-02-08 | 10.65 | $8.73 | 33 |
| 2023-02-07 | 10.98 | $8.73 | 352 |
| 2023-02-06 | 11.32 | $8.91 | 845 |
| 2023-02-03 | 11.41 | $9.05 | 100 |
| 2023-02-02 | 11.26 | $9.31 | 423 |
| 2023-02-01 | 10.65 | $8.60 | — |
| 2023-01-31 | 11.00 | $8.60 | 14 |
| 2023-01-30 | 11.37 | $8.60 | 242 |
| 2023-01-27 | 11.76 | $8.96 | 443 |
| 2023-01-26 | 11.93 | $9.18 | 3 |
| 2023-01-25 | 11.26 | $9.18 | 69 |
| 2023-01-24 | 10.56 | $9.18 | — |
| 2023-01-23 | 9.82 | $9.18 | 411 |
| 2023-01-20 | 9.04 | $8.71 | 19 |
| 2023-01-19 | 8.81 | $8.71 | 1000 |
| 2023-01-18 | 8.57 | $8.69 | 525 |
| 2023-01-17 | 8.35 | $8.54 | 46 |
| 2023-01-13 | 8.32 | $8.54 | 55 |
| 2023-01-12 | 8.29 | $8.54 | 28 |
| 2023-01-11 | 8.26 | $8.54 | 482 |
| 2023-01-10 | 8.22 | $8.79 | 100 |
| 2023-01-09 | 7.83 | $8.79 | 1043 |
| 2023-01-06 | 7.42 | $8.25 | 676 |
| 2023-01-05 | 7.60 | $7.98 | 143 |
| 2023-01-04 | 7.86 | $8.18 | 973 |
| 2023-01-03 | 8.15 | $7.71 | 195 |
| 2022-12-30 | 8.04 | $7.71 | 404 |
| 2022-12-29 | 7.93 | $7.98 | 2828 |
| 2022-12-28 | 8.05 | $7.87 | 35 |
| 2022-12-27 | 8.03 | $7.87 | 3498 |
| 2022-12-23 | 8.01 | $7.94 | 1650 |
| 2022-12-22 | 8.00 | $7.86 | 1537 |
| 2022-12-21 | 7.88 | $8.19 | 346 |
| 2022-12-20 | 8.23 | $7.80 | 989 |
| 2022-12-19 | 8.25 | $7.99 | 4489 |
| 2022-12-16 | 8.27 | $7.84 | 1051 |
| 2022-12-15 | 8.08 | $7.84 | 849 |
| 2022-12-14 | 8.19 | $8.38 | 4136 |
| 2022-12-13 | 8.26 | $8.60 | 1259 |
| 2022-12-12 | 8.32 | $8.26 | 886 |
| 2022-12-09 | 8.72 | $8.02 | 2798 |
| 2022-12-08 | 8.87 | $8.37 | 399 |
| 2022-12-07 | 9.25 | $8.10 | 2550 |
| 2022-12-06 | 9.58 | $8.17 | 1265 |
| 2022-12-05 | 10.01 | $8.37 | 277 |
| 2022-12-02 | 10.26 | $8.99 | 1229 |
| 2022-12-01 | 10.08 | $8.77 | 4862 |
| 2022-11-30 | 10.10 | $8.45 | — |
| 2022-11-29 | 10.58 | $8.45 | 330 |
| 2022-11-28 | 11.07 | $8.73 | 2448 |
| 2022-11-25 | 11.22 | $8.84 | 1233 |
| 2022-11-23 | 11.21 | $8.61 | 103 |
| 2022-11-22 | 11.51 | $8.58 | 305 |
| 2022-11-21 | 11.86 | $8.52 | 414 |
| 2022-11-18 | 12.30 | $8.96 | 729 |
| 2022-11-17 | 12.18 | $8.89 | 610 |
| 2022-11-16 | 12.19 | $8.83 | 1274 |
| 2022-11-15 | 12.19 | $9.05 | 6279 |
| 2022-11-14 | 11.90 | $9.90 | 21793 |
| 2022-11-11 | 11.03 | $9.68 | 135 |
| 2022-11-10 | 9.73 | $9.68 | 4662 |
| 2022-11-09 | 8.37 | $8.89 | 111 |
| 2022-11-08 | 7.69 | $8.89 | 1500 |
| 2022-11-07 | 6.99 | $8.78 | 1758 |
| 2022-11-04 | 6.61 | $8.28 | 439 |
| 2022-11-03 | 6.87 | $8.06 | 526 |
| 2022-11-02 | 7.00 | $8.35 | 816 |
| 2022-11-01 | 7.16 | $8.46 | 1203 |
| 2022-10-31 | 7.20 | $8.56 | 970 |
| 2022-10-28 | 7.42 | $8.51 | 1177 |
| 2022-10-27 | 7.74 | $8.84 | 190 |
| 2022-10-26 | 7.59 | $8.75 | 1600 |
| 2022-10-25 | 7.51 | $8.75 | 743 |
| 2022-10-24 | 7.43 | $8.76 | 2427 |
| 2022-10-21 | 7.40 | $8.55 | 265 |
| 2022-10-20 | 7.67 | $8.82 | 822 |
| 2022-10-19 | 7.77 | $8.66 | 8345 |
| 2022-10-18 | 8.07 | $8.95 | 1253 |
| 2022-10-17 | 7.70 | $8.73 | 1209 |
| 2022-10-14 | 7.69 | $8.16 | 2113 |
| 2022-10-13 | 7.89 | $8.00 | 6121 |
| 2022-10-12 | 8.11 | $8.01 | 1676 |
| 2022-10-11 | 8.04 | $8.32 | 2455 |
| 2022-10-10 | 8.23 | $8.45 | 1520 |
| 2022-10-07 | 8.22 | $8.22 | 870 |
| 2022-10-06 | 8.18 | $8.53 | 753 |
| 2022-10-05 | 8.55 | $8.55 | 2115 |
| 2022-10-04 | 8.80 | $8.70 | 515 |
| 2022-10-03 | 9.00 | $8.20 | 5037 |
| 2022-09-30 | 9.01 | $8.00 | 6729 |
| 2022-09-29 | 8.97 | $8.03 | 2227 |
| 2022-09-28 | 8.71 | $8.36 | 2451 |
| 2022-09-27 | 8.93 | $8.47 | 4255 |
| 2022-09-26 | 9.23 | $8.35 | 6691 |
| 2022-09-23 | 9.37 | $8.06 | 2131 |
| 2022-09-22 | 9.42 | $8.48 | 2809 |
| 2022-09-21 | 9.79 | $8.75 | 1805 |
| 2022-09-20 | 9.77 | $8.94 | 1170 |
| 2022-09-19 | 9.90 | $8.94 | 1448 |
| 2022-09-16 | 9.89 | $8.74 | 1556 |
| 2022-09-15 | 10.15 | $8.76 | 2312 |
| 2022-09-14 | 10.33 | $8.83 | 395 |
| 2022-09-13 | 10.80 | $8.67 | 1898 |
| 2022-09-12 | 11.22 | $8.92 | 1923 |
| 2022-09-09 | 11.66 | $8.56 | 704 |
| 2022-09-08 | 11.90 | $8.28 | 2092 |
| 2022-09-07 | 11.71 | $8.20 | 1068 |
| 2022-09-06 | 11.82 | $8.30 | 1329 |
| 2022-09-02 | 12.06 | $8.14 | 18742 |
| 2022-09-01 | 12.33 | $8.13 | 682 |
| 2022-08-31 | 12.08 | $8.23 | 1481 |
| 2022-08-30 | 11.97 | $8.15 | 6029 |
| 2022-08-29 | 11.73 | $7.87 | 3695 |
| 2022-08-26 | 11.15 | $7.90 | 9506 |
| 2022-08-25 | 10.56 | $8.50 | 485 |
| 2022-08-24 | 10.64 | $8.84 | 2519 |
| 2022-08-23 | 10.78 | $8.58 | 5347 |
| 2022-08-22 | 10.70 | $8.45 | 1223 |
| 2022-08-19 | 10.44 | $8.97 | 117 |
| 2022-08-18 | 10.82 | $9.23 | 3251 |
| 2022-08-17 | 11.32 | $9.25 | 210 |
| 2022-08-16 | 11.69 | $9.23 | 445 |
| 2022-08-15 | 12.09 | $9.59 | 704 |
| 2022-08-12 | 11.97 | $9.59 | 860 |
| 2022-08-11 | 11.85 | $9.17 | 2734 |
| 2022-08-10 | 12.11 | $9.23 | 3640 |
| 2022-08-09 | 12.42 | $8.62 | 2012 |
| 2022-08-08 | 12.89 | $8.92 | 477 |
| 2022-08-05 | 13.36 | $8.88 | 6702 |
| 2022-08-04 | 13.85 | $9.10 | 863 |
| 2022-08-03 | 14.12 | $9.28 | 3121 |
| 2022-08-02 | 14.41 | $8.88 | 3862 |
| 2022-08-01 | 14.85 | $9.28 | 6728 |
| 2022-07-29 | 15.16 | $9.07 | 660 |
| 2022-07-28 | 15.75 | $9.11 | 645 |
| 2022-07-27 | 16.37 | $8.99 | 1156 |
| 2022-07-26 | 17.16 | $8.20 | 6171 |
| 2022-07-25 | 17.40 | $8.50 | 3159 |
| 2022-07-22 | 17.94 | $8.40 | 1751 |
| 2022-07-21 | 18.49 | $8.48 | 7650 |
| 2022-07-20 | 19.06 | $8.35 | 744 |
| 2022-07-19 | 19.50 | $8.49 | 86208 |
| 2022-07-18 | 20.11 | $8.01 | 34561 |
| 2022-07-15 | 20.36 | $7.83 | 19874 |
| 2022-07-14 | 20.22 | $7.55 | 20484 |
| 2022-07-13 | 19.82 | $8.06 | 4635 |
| 2022-07-12 | 19.86 | $8.16 | 12821 |
| 2022-07-11 | 19.95 | $8.04 | 23416 |
| 2022-07-08 | 19.88 | $8.51 | 2145 |
| 2022-07-07 | 20.12 | $8.37 | 20210 |
| 2022-07-06 | 20.21 | $8.25 | 8744 |
| 2022-07-05 | 20.22 | $8.01 | 18694 |
| 2022-07-01 | 19.84 | $8.19 | 19331 |
| 2022-06-30 | 19.73 | $8.27 | 3147 |
| 2022-06-29 | 19.62 | $8.34 | 27711 |
| 2022-06-28 | 19.78 | $8.37 | 64177 |
| 2022-06-27 | 19.95 | $8.45 | 16620 |
| 2022-06-24 | 20.24 | $8.69 | 10918 |
| 2022-06-23 | 20.78 | $8.38 | 1809 |
| 2022-06-22 | 20.99 | $8.50 | 7035 |
| 2022-06-21 | 21.29 | $8.32 | 24042 |
| 2022-06-17 | 21.32 | $8.53 | 10054 |
| 2022-06-16 | 21.40 | $7.94 | 22273 |
| 2022-06-15 | 21.37 | $7.90 | 20095 |
| 2022-06-14 | 20.83 | $7.51 | 9935 |
| 2022-06-13 | 19.81 | $7.77 | 21058 |
| 2022-06-10 | 18.90 | $8.58 | 46501 |
| 2022-06-09 | 18.37 | $9.76 | 8365 |
| 2022-06-08 | 18.50 | $10.19 | 26463 |
| 2022-06-07 | 19.04 | $10.00 | 4135 |
| 2022-06-06 | 19.89 | $10.17 | 34669 |
| 2022-06-03 | 20.92 | $10.28 | 6329 |
| 2022-06-02 | 22.00 | $10.05 | 4343 |
| 2022-06-01 | 22.89 | $10.19 | 23021 |
| 2022-05-31 | 23.77 | $10.05 | 1466 |
| 2022-05-27 | 24.99 | $10.30 | 287 |
| 2022-05-26 | 26.02 | $10.52 | 6411 |
| 2022-05-25 | 27.11 | $9.98 | 9656 |
| 2022-05-24 | 28.29 | $10.40 | 1835 |
| 2022-05-23 | 29.65 | $9.66 | 11750 |
| 2022-05-20 | 30.79 | $9.11 | 15845 |
| 2022-05-19 | 31.67 | $9.19 | 3719 |
| 2022-05-18 | 32.15 | $8.89 | 7656 |
| 2022-05-17 | 32.20 | $9.35 | 4832 |
| 2022-05-16 | 32.59 | $8.85 | 28296 |
| 2022-05-13 | 32.13 | $9.18 | 6399 |
| 2022-05-12 | 31.88 | $9.23 | 10268 |
| 2022-05-11 | 31.61 | $9.73 | 13494 |
| 2022-05-10 | 31.83 | $9.75 | 14567 |
| 2022-05-09 | 31.72 | $9.61 | 25345 |
| 2022-05-06 | 31.50 | $9.71 | 120691 |
| 2022-05-05 | 31.44 | $9.69 | 12524 |
| 2022-05-04 | 31.37 | $9.92 | 13199 |
| 2022-05-03 | 31.29 | $9.85 | 2911 |
| 2022-05-02 | 31.41 | $9.93 | 31089 |
| 2022-04-29 | 31.54 | $9.84 | 32396 |
| 2022-04-28 | 31.68 | $10.43 | 34274 |
| 2022-04-27 | 31.94 | $9.61 | 77815 |
| 2022-04-26 | 30.95 | $9.26 | 27196 |
| 2022-04-25 | 29.91 | $9.65 | 17013 |
| 2022-04-22 | 28.88 | $9.78 | 9275 |
| 2022-04-21 | 28.01 | $9.74 | 6470 |
| 2022-04-20 | 27.10 | $9.95 | 100 |
| 2022-04-19 | 26.25 | $9.54 | 31629 |
| 2022-04-18 | 25.31 | $9.17 | 20652 |
| 2022-04-14 | 24.15 | $9.75 | 24711 |
| 2022-04-13 | 23.26 | $9.81 | 197547 |
| 2022-04-12 | 22.33 | $9.97 | 131594 |
| 2022-04-11 | 21.53 | $10.06 | 66278 |
| 2022-04-08 | 20.68 | $10.17 | 126270 |
| 2022-04-07 | 19.92 | $10.08 | 40852 |
| 2022-04-06 | 19.13 | $11.03 | 19840 |
| 2022-04-05 | 18.55 | $11.29 | 478 |
| 2022-04-04 | 18.40 | $11.92 | 17106 |
| 2022-04-01 | 18.31 | $11.74 | 7371 |
| 2022-03-31 | 18.03 | $11.22 | 30527 |
| 2022-03-30 | 17.91 | $12.04 | 2619 |
| 2022-03-29 | 18.37 | $12.69 | 16060 |
| 2022-03-28 | 19.21 | $11.50 | 10048 |
| 2022-03-25 | 19.63 | $11.81 | 6696 |
| 2022-03-24 | 20.33 | $11.89 | 2115 |
| 2022-03-23 | 20.89 | $12.39 | 4272 |
| 2022-03-22 | 21.57 | $12.12 | 7682 |
| 2022-03-21 | 22.07 | $12.10 | 10611 |
| 2022-03-18 | 22.54 | $12.37 | 21073 |
| 2022-03-17 | 23.03 | $12.12 | 9621 |
| 2022-03-16 | 23.31 | $11.84 | 4867 |
| 2022-03-15 | 23.54 | $11.00 | 5920 |
| 2022-03-14 | 22.83 | $10.98 | 1000 |
| 2022-03-11 | 21.95 | $10.88 | 10886 |
| 2022-03-10 | 21.03 | $11.47 | 49936 |
| 2022-03-09 | 20.09 | $11.43 | 15572 |
| 2022-03-08 | 19.31 | $10.73 | 6628 |
| 2022-03-07 | 17.77 | $11.53 | 78723 |
| 2022-03-04 | 16.26 | $11.40 | 85497 |
| 2022-03-03 | 14.81 | $12.32 | 84572 |
| 2022-03-02 | 13.77 | $12.84 | 138585 |
| 2022-03-01 | 12.90 | $12.68 | 96583 |
| 2022-02-28 | 11.99 | $13.79 | 24962 |
| 2022-02-25 | 11.53 | $13.87 | 47623 |
| 2022-02-24 | 11.12 | $14.00 | 27126 |
| 2022-02-23 | 10.69 | $13.83 | 30222 |
| 2022-02-22 | 10.66 | $14.00 | 9954 |
| 2022-02-18 | 10.80 | $14.08 | 2279 |
| 2022-02-17 | 10.53 | $14.03 | 13758 |
| 2022-02-16 | 10.25 | $15.16 | 11537 |
| 2022-02-15 | 10.18 | $15.10 | 72778 |
| 2022-02-14 | 10.04 | $14.61 | 17108 |
| 2022-02-11 | 9.46 | $14.70 | 4380 |
| 2022-02-10 | 8.99 | $15.04 | 5839 |
| 2022-02-09 | 8.64 | $15.42 | 967 |
| 2022-02-08 | 8.74 | $14.43 | 6501 |
| 2022-02-07 | 8.53 | $14.89 | 39132 |
| 2022-02-04 | 8.64 | $15.28 | 5494 |
| 2022-02-03 | 8.76 | $15.24 | 14256 |
| 2022-02-02 | 8.84 | $15.71 | 8852 |
| 2022-02-01 | 9.12 | $15.52 | 38785 |
| 2022-01-31 | 9.42 | $14.24 | 57372 |
| 2022-01-28 | 9.40 | $13.96 | 21566 |
| 2022-01-27 | 9.09 | $14.63 | 132340 |
| 2022-01-26 | 8.91 | $14.61 | 117707 |
| 2022-01-25 | 8.91 | $14.33 | 28626 |
| 2022-01-24 | 8.52 | $14.97 | 14231 |
| 2022-01-21 | 8.32 | $15.51 | 92039 |
| 2022-01-20 | 8.51 | $15.67 | 95911 |
| 2022-01-19 | 8.53 | $15.20 | 12417 |
| 2022-01-18 | 8.82 | $15.40 | 17432 |
| 2022-01-14 | 9.12 | $15.79 | 28792 |
| 2022-01-13 | 9.33 | $15.56 | 2859 |
| 2022-01-12 | 9.62 | $15.49 | 3877 |
| 2022-01-11 | 9.97 | $14.95 | 47 |
| 2022-01-10 | 10.03 | $14.95 | 1487 |
| 2022-01-07 | 10.10 | $16.38 | 133 |
| 2022-01-06 | 9.73 | $16.33 | 130 |
| 2022-01-05 | 9.38 | $16.12 | 140 |
| 2022-01-04 | 9.19 | $16.12 | 320 |
| 2022-01-03 | 8.99 | $15.82 | 835 |
| 2021-12-31 | 8.78 | $15.63 | 56 |
| 2021-12-30 | 9.23 | $15.63 | 178 |
| 2021-12-29 | 9.71 | $15.65 | 84 |
| 2021-12-28 | 10.21 | $15.65 | 164 |
| 2021-12-27 | 10.73 | $15.50 | 2185 |
| 2021-12-23 | 11.19 | $15.84 | 4740 |
| 2021-12-22 | 11.61 | $15.84 | 10431 |
| 2021-12-21 | 12.06 | $14.95 | 1564 |
| 2021-12-20 | 12.45 | $15.13 | 1482 |
| 2021-12-17 | 12.70 | $15.09 | 2481 |
| 2021-12-16 | 13.20 | $15.14 | 892 |
| 2021-12-15 | 13.36 | $15.72 | 2507 |
| 2021-12-14 | 13.95 | $15.20 | 872 |
| 2021-12-13 | 14.13 | $15.67 | 1503 |
| 2021-12-10 | 14.35 | $16.38 | 809 |
| 2021-12-09 | 15.00 | $16.17 | 4819 |
| 2021-12-08 | 15.68 | $15.83 | 345 |
| 2021-12-07 | 16.14 | $15.70 | 1175 |
| 2021-12-06 | 16.51 | $15.08 | 2802 |
| 2021-12-03 | 16.73 | $14.97 | 3405 |
| 2021-12-02 | 16.46 | $14.81 | 2550 |
| 2021-12-01 | 16.26 | $15.09 | 25554 |
| 2021-11-30 | 16.22 | $14.76 | 12523 |
| 2021-11-29 | 15.94 | $15.13 | 8493 |
| 2021-11-26 | 15.87 | $15.19 | 236 |
| 2021-11-24 | 15.80 | $15.09 | 1280 |
| 2021-11-23 | 15.81 | $15.54 | 8420 |
| 2021-11-22 | 15.99 | $15.10 | 1577 |
| 2021-11-19 | 16.06 | $16.10 | 3530 |
| 2021-11-18 | 16.65 | $16.15 | 1244 |
| 2021-11-17 | 17.43 | $16.58 | 1351 |
| 2021-11-16 | 18.26 | $17.01 | 22187 |
| 2021-11-15 | 18.64 | $16.98 | 4160 |
| 2021-11-12 | 19.04 | $17.26 | 1101 |
| 2021-11-11 | 19.77 | $17.71 | 1837 |
| 2021-11-10 | 20.54 | $16.69 | 1177 |
| 2021-11-09 | 21.47 | $16.36 | 14148 |
| 2021-11-08 | 21.94 | $16.68 | 25712 |
| 2021-11-05 | 22.62 | $17.04 | 9925 |
| 2021-11-04 | 23.58 | $17.02 | 1656 |
| 2021-11-03 | 24.59 | $16.87 | 14233 |
| 2021-11-02 | 25.51 | $16.82 | 5444 |
| 2021-11-01 | 26.49 | $16.82 | 5444 |
| 2021-10-29 | 27.37 | $17.04 | 2258 |
| 2021-10-28 | 28.54 | $17.92 | 2095 |
| 2021-10-27 | 29.95 | $19.76 | 302 |
| 2021-10-26 | 29.79 | $19.95 | 2732 |
| 2021-10-25 | 29.43 | $19.92 | 955 |
| 2021-10-22 | 29.13 | $20.84 | 1812 |
| 2021-10-21 | 28.82 | $19.72 | 3913 |
| 2021-10-20 | 28.85 | $20.01 | 340 |
| 2021-10-19 | 28.49 | $20.55 | 1818 |
| 2021-10-18 | 28.11 | $20.51 | 16525 |
| 2021-10-15 | 27.72 | $19.30 | 270 |
| 2021-10-14 | 27.89 | $19.28 | 3929 |
| 2021-10-13 | 28.09 | $18.68 | 3076 |
| 2021-10-12 | 28.60 | $18.11 | 3153 |
| 2021-10-11 | 29.13 | $18.31 | 945 |
| 2021-10-08 | 30.15 | $18.79 | 1197 |
| 2021-10-07 | 30.82 | $18.79 | 2030 |
| 2021-10-06 | 31.53 | $18.46 | 30324 |
| 2021-10-05 | 32.95 | $18.31 | 8077 |
| 2021-10-04 | 34.45 | $18.06 | 1211 |
| 2021-10-01 | 36.16 | $18.51 | 10206 |
| 2021-09-30 | 37.63 | $18.37 | 583 |
| 2021-09-29 | 39.36 | $19.00 | 9035 |
| 2021-09-28 | 40.70 | $19.49 | 438 |
| 2021-09-27 | 41.71 | $20.72 | 449 |
| 2021-09-24 | 42.20 | $20.18 | 436 |
| 2021-09-23 | 43.00 | $20.55 | 813 |
| 2021-09-22 | 43.48 | $20.20 | 2129 |
| 2021-09-21 | 44.13 | $20.65 | 5021 |
| 2021-09-20 | 44.59 | $20.52 | 356 |
| 2021-09-17 | 45.34 | $21.09 | 993 |
| 2021-09-16 | 45.56 | $20.73 | 1521 |
| 2021-09-15 | 45.97 | $20.67 | 124 |
| 2021-09-14 | 46.42 | $20.67 | 460 |
| 2021-09-13 | 46.89 | $20.92 | 178 |
| 2021-09-10 | 47.15 | $20.68 | 221 |
| 2021-09-09 | 47.51 | $20.82 | 337 |
| 2021-09-08 | 47.76 | $20.72 | 438 |
| 2021-09-07 | 48.02 | $21.34 | 751 |
| 2021-09-03 | 47.71 | $20.61 | 854 |
| 2021-09-02 | 47.60 | $20.79 | 853 |
| 2021-09-01 | 47.30 | $20.89 | 834 |
| 2021-08-31 | 46.89 | $21.57 | 3436 |
| 2021-08-30 | 46.46 | $20.37 | 1475 |
| 2021-08-27 | 46.36 | $20.32 | 2422 |
| 2021-08-26 | 46.28 | $21.25 | 880 |
| 2021-08-25 | 46.15 | $20.30 | 913 |
| 2021-08-24 | 46.15 | $20.89 | 4447 |
| 2021-08-23 | 45.88 | $20.55 | 3677 |
| 2021-08-20 | 45.69 | $20.97 | 2982 |
| 2021-08-19 | 45.49 | $20.32 | 1572 |
| 2021-08-18 | 45.28 | $20.60 | 797 |
| 2021-08-17 | 45.16 | $21.07 | 5906 |
| 2021-08-16 | 45.04 | $21.12 | 4877 |
| 2021-08-13 | 44.91 | $20.85 | 4029 |
| 2021-08-12 | 44.45 | $20.51 | 1020 |
| 2021-08-11 | 44.02 | $20.55 | 935 |
| 2021-08-10 | 43.51 | $20.41 | 6834 |
| 2021-08-09 | 42.98 | $20.70 | 1183 |
| 2021-08-06 | 42.44 | $20.30 | 550 |
| 2021-08-05 | 41.93 | $20.54 | 1009 |
| 2021-08-04 | 41.27 | $20.71 | 3832 |
| 2021-08-03 | 40.47 | $21.06 | 1735 |
| 2021-08-02 | 39.70 | $21.43 | 1281 |
| 2021-07-30 | 38.66 | $21.54 | 1122 |
| 2021-07-29 | 37.56 | $22.25 | 41237 |
| 2021-07-28 | 35.98 | $21.76 | 39004 |
| 2021-07-27 | 34.34 | $21.53 | 2585 |
| 2021-07-26 | 32.63 | $22.24 | 1431 |
| 2021-07-23 | 30.54 | $22.20 | 3466 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected