Is YieldMax NFLX Option Income Strategy ETF (NFLY) a Buy, Sell, or Hold?
AMEX : NFLY
YieldMax NFLX Option Income Strategy ETF — Stock Chart
$7.38 USD
$0.1 (1.37%)
- Volume
- 63.89K
- Average Volume
- 87.66K
- Market Capitalization
- $43.32M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.74
- Year Low
- $7.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
NFLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $7.28 | $7.38 | 1.37% | 64000 |
| 2026-07-23 | $7.20 | $7.28 | 1.11% | 64600 |
| 2026-07-22 | $7.29 | $7.31 | 0.27% | 52740 |
| 2026-07-21 | $7.22 | $7.31 | 1.25% | 40831 |
| 2026-07-20 | $7.35 | $7.20 | -2.04% | 89207 |
| 2026-07-17 | $7.05 | $7.43 | 5.39% | 174.8K |
| 2026-07-16 | $7.76 | $7.85 | 1.16% | 86530 |
| 2026-07-15 | $7.81 | $7.81 | 0.00% | 42786 |
| 2026-07-14 | $7.80 | $7.82 | 0.26% | 83133 |
| 2026-07-13 | $7.91 | $7.89 | -0.25% | 53547 |
| 2026-07-10 | $7.99 | $7.80 | -2.38% | 108K |
| 2026-07-09 | $7.85 | $8.00 | 1.91% | 46936 |
| 2026-07-08 | $8.10 | $8.06 | -0.49% | 63000 |
| 2026-07-07 | $8.23 | $8.11 | -1.46% | 29900 |
| 2026-07-06 | $8.18 | $8.11 | -0.86% | 95620 |
| 2026-07-02 | $8.11 | $8.27 | 1.97% | 85700 |
| 2026-07-01 | $7.91 | $8.11 | 2.53% | 66021 |
| 2026-06-30 | $8.02 | $7.89 | -1.62% | 65322 |
| 2026-06-29 | $8.11 | $8.06 | -0.62% | 80856 |
| 2026-06-26 | $7.96 | $8.10 | 1.76% | 61716 |
| 2026-06-25 | $7.85 | $7.82 | -0.38% | 93980 |
| 2026-06-24 | $8.00 | $7.95 | -0.63% | 88567 |
| 2026-06-23 | $8.06 | $8.05 | -0.12% | 96300 |
| 2026-06-22 | $8.42 | $8.07 | -4.16% | 217.79K |
| 2026-06-18 | $8.50 | $8.52 | 0.24% | 83738 |
| 2026-06-17 | $8.63 | $8.54 | -1.04% | 102K |
| 2026-06-16 | $8.94 | $8.69 | -2.80% | 98207 |
| 2026-06-15 | $8.86 | $8.94 | 0.90% | 77453 |
| 2026-06-12 | $8.95 | $8.81 | -1.56% | 70993 |
| 2026-06-11 | $8.93 | $8.91 | -0.22% | 56000 |
| 2026-06-10 | $8.99 | $9.02 | 0.33% | 44852 |
| 2026-06-09 | $9.02 | $8.97 | -0.55% | 56506 |
| 2026-06-08 | $8.95 | $9.06 | 1.23% | 68238 |
| 2026-06-05 | $9.01 | $9.01 | 0.00% | 119.52K |
| 2026-06-04 | $9.01 | $9.00 | -0.11% | 128.06K |
| 2026-06-03 | $9.14 | $9.00 | -1.53% | 101.37K |
| 2026-06-02 | $9.40 | $9.18 | -2.34% | 118.86K |
| 2026-06-01 | $9.41 | $9.41 | 0.00% | 72509 |
| 2026-05-29 | $9.45 | $9.41 | -0.42% | 56441 |
| 2026-05-28 | $9.51 | $9.46 | -0.53% | 84959 |
| 2026-05-27 | $9.57 | $9.61 | 0.42% | 48222 |
| 2026-05-26 | $9.64 | $9.63 | -0.10% | 145.2K |
| 2026-05-22 | $9.70 | $9.68 | -0.21% | 55333 |
| 2026-05-21 | $9.60 | $9.72 | 1.25% | 73449 |
| 2026-05-20 | $9.69 | $9.67 | -0.21% | 64673 |
| 2026-05-19 | $9.78 | $9.75 | -0.31% | 57721 |
| 2026-05-18 | $9.57 | $9.77 | 2.09% | 78841 |
| 2026-05-15 | $9.52 | $9.60 | 0.84% | 68000 |
| 2026-05-14 | $9.60 | $9.56 | -0.42% | 41450 |
| 2026-05-13 | $9.61 | $9.65 | 0.42% | 56504 |
| 2026-05-12 | $9.45 | $9.62 | 1.80% | 91421 |
| 2026-05-11 | $9.56 | $9.42 | -1.46% | 288.4K |
| 2026-05-08 | $9.64 | $9.68 | 0.41% | 158.04K |
| 2026-05-07 | $9.68 | $9.68 | 0.00% | 86275 |
| 2026-05-06 | $9.68 | $9.74 | 0.62% | 103.43K |
| 2026-05-05 | $10.12 | $9.74 | -3.75% | 226.4K |
| 2026-05-04 | $10.13 | $10.05 | -0.79% | 111.6K |
| 2026-05-01 | $10.30 | $10.14 | -1.55% | 83100 |
| 2026-04-30 | $10.06 | $10.26 | 1.99% | 61558 |
| 2026-04-29 | $10.06 | $10.23 | 1.69% | 42133 |
| 2026-04-28 | $10.13 | $10.21 | 0.79% | 98400 |
| 2026-04-27 | $10.18 | $10.13 | -0.49% | 77824 |
| 2026-04-24 | $10.21 | $10.21 | 0.00% | 94700 |
| 2026-04-23 | $10.30 | $10.23 | -0.68% | 73002 |
| 2026-04-22 | $10.36 | $10.37 | 0.10% | 153.39K |
| 2026-04-21 | $10.76 | $10.32 | -4.09% | 279.35K |
| 2026-04-20 | $10.73 | $10.48 | -2.33% | 222.13K |
| 2026-04-17 | $10.73 | $10.75 | 0.19% | 397.1K |
| 2026-04-16 | $11.66 | $11.63 | -0.26% | 171.7K |
| 2026-04-15 | $11.57 | $11.72 | 1.30% | 175.14K |
| 2026-04-14 | $11.26 | $11.56 | 2.66% | 138.69K |
| 2026-04-13 | $11.18 | $11.26 | 0.72% | 56900 |
| 2026-04-10 | $11.17 | $11.27 | 0.90% | 68819 |
| 2026-04-09 | $11.06 | $11.23 | 1.54% | 63500 |
| 2026-04-08 | $11.15 | $11.13 | -0.18% | 128.98K |
| 2026-04-07 | $11.02 | $11.02 | 0.00% | 76523 |
| 2026-04-06 | $11.12 | $11.08 | -0.36% | 291.32K |
| 2026-04-02 | $10.87 | $11.05 | 1.66% | 222.7K |
| 2026-04-01 | $11.11 | $11.00 | -0.99% | 138.96K |
| 2026-03-31 | $10.75 | $10.97 | 2.05% | 183.62K |
| 2026-03-30 | $10.73 | $10.80 | 0.65% | 118.51K |
| 2026-03-27 | $10.92 | $10.75 | -1.56% | 59846 |
| 2026-03-26 | $10.46 | $10.72 | 2.49% | 53265 |
| 2026-03-25 | $10.75 | $10.76 | 0.09% | 127.52K |
| 2026-03-24 | $10.84 | $10.71 | -1.20% | 91031 |
| 2026-03-23 | $10.78 | $10.84 | 0.56% | 100.9K |
| 2026-03-20 | $10.70 | $10.69 | -0.09% | 68700 |
| 2026-03-19 | $11.00 | $10.70 | -2.73% | 87210 |
| 2026-03-18 | $11.20 | $11.15 | -0.45% | 143.86K |
| 2026-03-17 | $11.28 | $11.22 | -0.53% | 2.98M |