Is YieldMax NFLX Option Income Strategy ETF (NFLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our YieldMax NFLX Option Income Strategy ETF (NFLY) research center and poll results.
AMEX : NFLY
YieldMax NFLX Option Income Strategy ETF — Technical Indicators
$7.38 USD
$0.1 (1.37%)
- Volume
- 63.89K
- Average Volume
- 87.66K
- Market Capitalization
- $43.32M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.74
- Year Low
- $7.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.79
2026-07-24
Close Price
$7.38
Vol: 64004
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.79
Average
16.03
Maximum
19.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.79 | $7.38 | 64004 |
| 2026-07-23 | 7.81 | $7.28 | 64600 |
| 2026-07-22 | 7.85 | $7.31 | 52740 |
| 2026-07-21 | 7.88 | $7.31 | 40831 |
| 2026-07-20 | 7.92 | $7.20 | 89207 |
| 2026-07-17 | 7.99 | $7.43 | 174796 |
| 2026-07-16 | 8.04 | $7.85 | 86530 |
| 2026-07-15 | 8.08 | $7.81 | 42786 |
| 2026-07-14 | 8.14 | $7.82 | 83133 |
| 2026-07-13 | 8.19 | $7.89 | 53547 |
| 2026-07-10 | 8.24 | $7.80 | 108000 |
| 2026-07-09 | 8.30 | $8.00 | 46936 |
| 2026-07-08 | 8.35 | $8.06 | 63000 |
| 2026-07-07 | 8.40 | $8.11 | 29900 |
| 2026-07-06 | 8.45 | $8.11 | 95620 |
| 2026-07-02 | 8.49 | $8.27 | 85700 |
| 2026-07-01 | 8.53 | $8.11 | 66021 |
| 2026-06-30 | 8.58 | $7.89 | 65322 |
| 2026-06-29 | 8.66 | $8.06 | 80856 |
| 2026-06-26 | 8.72 | $8.10 | 61716 |
| 2026-06-25 | 8.79 | $7.82 | 93980 |
| 2026-06-24 | 8.88 | $7.95 | 88567 |
| 2026-06-23 | 8.96 | $8.05 | 96300 |
| 2026-06-22 | 9.05 | $8.07 | 217787 |
| 2026-06-18 | 9.13 | $8.52 | 83738 |
| 2026-06-17 | 9.19 | $8.54 | 102000 |
| 2026-06-16 | 9.25 | $8.69 | 98207 |
| 2026-06-15 | 9.30 | $8.94 | 77453 |
| 2026-06-12 | 9.33 | $8.81 | 70993 |
| 2026-06-11 | 9.37 | $8.91 | 56000 |
| 2026-06-10 | 9.41 | $9.02 | 44852 |
| 2026-06-09 | 9.44 | $8.97 | 56506 |
| 2026-06-08 | 9.46 | $9.06 | 68238 |
| 2026-06-05 | 9.49 | $9.01 | 119525 |
| 2026-06-04 | 9.53 | $9.00 | 128059 |
| 2026-06-03 | 9.56 | $9.00 | 101369 |
| 2026-06-02 | 9.60 | $9.18 | 118865 |
| 2026-06-01 | 9.64 | $9.41 | 72509 |
| 2026-05-29 | 9.68 | $9.41 | 56441 |
| 2026-05-28 | 9.72 | $9.46 | 84959 |
| 2026-05-27 | 9.76 | $9.61 | 48222 |
| 2026-05-26 | 9.79 | $9.63 | 145200 |
| 2026-05-22 | 9.82 | $9.68 | 55333 |
| 2026-05-21 | 9.84 | $9.72 | 73449 |
| 2026-05-20 | 9.87 | $9.67 | 64673 |
| 2026-05-19 | 9.90 | $9.75 | 57721 |
| 2026-05-18 | 9.93 | $9.77 | 78841 |
| 2026-05-15 | 9.97 | $9.60 | 68000 |
| 2026-05-14 | 10.02 | $9.56 | 41450 |
| 2026-05-13 | 10.13 | $9.65 | 56504 |
| 2026-05-12 | 10.23 | $9.62 | 91421 |
| 2026-05-11 | 10.33 | $9.42 | 288400 |
| 2026-05-08 | 10.42 | $9.68 | 158041 |
| 2026-05-07 | 10.50 | $9.68 | 86275 |
| 2026-05-06 | 10.58 | $9.74 | 103434 |
| 2026-05-05 | 10.65 | $9.74 | 226400 |
| 2026-05-04 | 10.71 | $10.05 | 111600 |
| 2026-05-01 | 10.76 | $10.14 | 83100 |
| 2026-04-30 | 10.81 | $10.26 | 61558 |
| 2026-04-29 | 10.84 | $10.23 | 42133 |
| 2026-04-28 | 10.88 | $10.21 | 98400 |
| 2026-04-27 | 10.91 | $10.13 | 77824 |
| 2026-04-24 | 10.94 | $10.21 | 94700 |
| 2026-04-23 | 10.97 | $10.23 | 73002 |
| 2026-04-22 | 10.99 | $10.37 | 153390 |
| 2026-04-21 | 11.01 | $10.32 | 279353 |
| 2026-04-20 | 11.04 | $10.48 | 222129 |
| 2026-04-17 | 11.05 | $10.75 | 397100 |
| 2026-04-16 | 11.04 | $11.63 | 171700 |
| 2026-04-15 | 11.02 | $11.72 | 175141 |
| 2026-04-14 | 11.00 | $11.56 | 138694 |
| 2026-04-13 | 10.98 | $11.26 | 56900 |
| 2026-04-10 | 10.98 | $11.27 | 68819 |
| 2026-04-09 | 10.98 | $11.23 | 63500 |
| 2026-04-08 | 10.98 | $11.13 | 128977 |
| 2026-04-07 | 11.01 | $11.02 | 76523 |
| 2026-04-06 | 11.05 | $11.08 | 291323 |
| 2026-04-02 | 11.08 | $11.05 | 222700 |
| 2026-04-01 | 11.12 | $11.00 | 138959 |
| 2026-03-31 | 11.16 | $10.97 | 183616 |
| 2026-03-30 | 11.20 | $10.80 | 118514 |
| 2026-03-27 | 11.25 | $10.75 | 59846 |
| 2026-03-26 | 11.30 | $10.72 | 53265 |
| 2026-03-25 | 11.29 | $10.76 | 127520 |
| 2026-03-24 | 11.27 | $10.71 | 91031 |
| 2026-03-23 | 11.23 | $10.84 | 100900 |
| 2026-03-20 | 11.17 | $10.69 | 68700 |
| 2026-03-19 | 11.14 | $10.70 | 87210 |
| 2026-03-18 | 11.09 | $11.15 | 143855 |
| 2026-03-17 | 11.04 | $11.22 | 3.0M |
| 2026-03-16 | 10.97 | $11.26 | 57862 |
| 2026-03-13 | 10.89 | $11.28 | 39216 |
| 2026-03-12 | 10.81 | $11.19 | 47241 |
| 2026-03-11 | 10.77 | $11.36 | 52136 |
| 2026-03-10 | 10.72 | $11.61 | 56907 |
| 2026-03-09 | 10.67 | $11.79 | 109991 |
| 2026-03-06 | 10.60 | $11.82 | 79757 |
| 2026-03-05 | 10.52 | $11.79 | 80000 |
| 2026-03-04 | 10.45 | $11.84 | 68650 |
| 2026-03-03 | 10.37 | $11.80 | 124514 |
| 2026-03-02 | 10.31 | $11.74 | 106700 |
| 2026-02-27 | 10.27 | $11.75 | 1.5M |
| 2026-02-26 | 10.21 | $10.46 | 112617 |
| 2026-02-25 | 10.23 | $10.40 | 98545 |
| 2026-02-24 | 10.26 | $9.94 | 63720 |
| 2026-02-23 | 10.31 | $9.67 | 106404 |
| 2026-02-20 | 10.38 | $9.97 | 77195 |
| 2026-02-19 | 10.42 | $9.84 | 32220 |
| 2026-02-18 | 10.47 | $9.98 | 46230 |
| 2026-02-17 | 10.53 | $9.81 | 54958 |
| 2026-02-13 | 10.60 | $9.78 | 61525 |
| 2026-02-12 | 10.68 | $9.74 | 230509 |
| 2026-02-11 | 10.76 | $10.25 | 87700 |
| 2026-02-10 | 10.82 | $10.45 | 52354 |
| 2026-02-09 | 10.87 | $10.50 | 79038 |
| 2026-02-06 | 10.91 | $10.42 | 133300 |
| 2026-02-05 | 10.96 | $10.31 | 106600 |
| 2026-02-04 | 11.03 | $10.32 | 87649 |
| 2026-02-03 | 11.10 | $10.33 | 231151 |
| 2026-02-02 | 11.16 | $10.61 | 75133 |
| 2026-01-30 | 11.21 | $10.78 | 95323 |
| 2026-01-29 | 11.27 | $10.61 | 78914 |
| 2026-01-28 | 11.34 | $10.91 | 82707 |
| 2026-01-27 | 11.40 | $10.97 | 78700 |
| 2026-01-26 | 11.45 | $10.96 | 101766 |
| 2026-01-23 | 11.51 | $11.03 | 128802 |
| 2026-01-22 | 11.55 | $10.71 | 105549 |
| 2026-01-21 | 11.62 | $11.00 | 284581 |
| 2026-01-20 | 11.67 | $11.15 | 146000 |
| 2026-01-16 | 11.72 | $11.24 | 70300 |
| 2026-01-15 | 11.76 | $11.23 | 71933 |
| 2026-01-14 | 11.81 | $11.35 | 96092 |
| 2026-01-13 | 11.84 | $11.47 | 112644 |
| 2026-01-12 | 11.87 | $11.40 | 126954 |
| 2026-01-09 | 11.90 | $11.40 | 158100 |
| 2026-01-08 | 11.93 | $11.51 | 75641 |
| 2026-01-07 | 11.98 | $11.62 | 155567 |
| 2026-01-06 | 12.02 | $11.62 | 127975 |
| 2026-01-05 | 12.08 | $11.62 | 161245 |
| 2026-01-02 | 12.16 | $11.65 | 249479 |
| 2025-12-31 | 12.24 | $12.01 | 150542 |
| 2025-12-30 | 12.34 | $12.04 | 197953 |
| 2025-12-29 | 12.44 | $12.00 | 237173 |
| 2025-12-26 | 12.53 | $12.02 | 151900 |
| 2025-12-24 | 12.62 | $12.05 | 498835 |
| 2025-12-23 | 12.69 | $12.00 | 126371 |
| 2025-12-22 | 12.79 | $12.00 | 450733 |
| 2025-12-19 | 12.86 | $12.10 | 145797 |
| 2025-12-18 | 12.94 | $12.00 | 138374 |
| 2025-12-17 | 13.05 | $12.10 | 171203 |
| 2025-12-16 | 13.19 | $12.17 | 155935 |
| 2025-12-15 | 13.29 | $12.05 | 211723 |
| 2025-12-12 | 13.41 | $12.12 | 170824 |
| 2025-12-11 | 13.55 | $12.01 | 112180 |
| 2025-12-10 | 13.70 | $11.97 | 237400 |
| 2025-12-09 | 13.84 | $12.40 | 221200 |
| 2025-12-08 | 13.96 | $12.43 | 319900 |
| 2025-12-05 | 14.06 | $12.85 | 424556 |
| 2025-12-04 | 14.15 | $13.13 | 132529 |
| 2025-12-03 | 14.22 | $13.43 | 173429 |
| 2025-12-02 | 14.28 | $13.95 | 115000 |
| 2025-12-01 | 14.31 | $13.93 | 152706 |
| 2025-11-28 | 14.36 | $13.90 | 25130 |
| 2025-11-26 | 14.39 | $13.74 | 86656 |
| 2025-11-25 | 14.44 | $13.56 | 81305 |
| 2025-11-24 | 14.50 | $13.88 | 217000 |
| 2025-11-21 | 14.54 | $13.50 | 233850 |
| 2025-11-20 | 14.59 | $13.67 | 245400 |
| 2025-11-19 | 14.65 | $14.30 | 210327 |
| 2025-11-18 | 14.69 | $14.72 | 221203 |
| 2025-11-17 | 14.77 | $14.28 | 187658 |
| 2025-11-14 | 14.87 | $14.47 | 310902 |
| 2025-11-13 | 14.94 | $14.85 | 103206 |
| 2025-11-12 | 14.98 | $15.00 | 110524 |
| 2025-11-11 | 15.05 | $14.89 | 79000 |
| 2025-11-10 | 15.13 | $14.73 | 125154 |
| 2025-11-07 | 15.22 | $14.50 | 118500 |
| 2025-11-06 | 15.32 | $14.50 | 114700 |
| 2025-11-05 | 15.43 | $14.59 | 106637 |
| 2025-11-04 | 15.51 | $14.59 | 115944 |
| 2025-11-03 | 15.59 | $14.62 | 249231 |
| 2025-10-31 | 15.66 | $14.81 | 237528 |
| 2025-10-30 | 15.71 | $14.50 | 138800 |
| 2025-10-29 | 15.77 | $14.75 | 135855 |
| 2025-10-28 | 15.83 | $14.83 | 201125 |
| 2025-10-27 | 15.91 | $14.63 | 256708 |
| 2025-10-24 | 15.99 | $14.63 | 280900 |
| 2025-10-23 | 16.08 | $14.87 | 291310 |
| 2025-10-22 | 16.16 | $15.00 | 688500 |
| 2025-10-21 | 16.22 | $16.36 | 233900 |
| 2025-10-20 | 16.23 | $16.31 | 463905 |
| 2025-10-17 | 16.24 | $15.89 | 157997 |
| 2025-10-16 | 16.27 | $15.69 | 211800 |
| 2025-10-15 | 16.30 | $16.32 | 271309 |
| 2025-10-14 | 16.34 | $16.48 | 112017 |
| 2025-10-13 | 16.34 | $16.54 | 114521 |
| 2025-10-10 | 16.35 | $16.50 | 151448 |
| 2025-10-09 | 16.35 | $16.59 | 135022 |
| 2025-10-08 | 16.35 | $16.38 | 103667 |
| 2025-10-07 | 16.41 | $16.18 | 137063 |
| 2025-10-06 | 16.47 | $15.88 | 218869 |
| 2025-10-03 | 16.53 | $15.80 | 176178 |
| 2025-10-02 | 16.60 | $15.84 | 280138 |
| 2025-10-01 | 16.68 | $15.96 | 310258 |
| 2025-09-30 | 16.73 | $16.28 | 174101 |
| 2025-09-29 | 16.76 | $16.36 | 127058 |
| 2025-09-26 | 16.78 | $16.41 | 210512 |
| 2025-09-25 | 16.82 | $16.36 | 92846 |
| 2025-09-24 | 16.85 | $16.29 | 196361 |
| 2025-09-23 | 16.88 | $16.46 | 105112 |
| 2025-09-22 | 16.90 | $16.54 | 247245 |
| 2025-09-19 | 16.91 | $16.57 | 257900 |
| 2025-09-18 | 16.92 | $16.35 | 239130 |
| 2025-09-17 | 16.97 | $16.94 | 239300 |
| 2025-09-16 | 16.99 | $16.64 | 87600 |
| 2025-09-15 | 17.04 | $16.68 | 198213 |
| 2025-09-12 | 17.08 | $16.47 | 281049 |
| 2025-09-11 | 17.14 | $16.70 | 364645 |
| 2025-09-10 | 17.16 | $17.40 | 80002 |
| 2025-09-09 | 17.16 | $17.41 | 71000 |
| 2025-09-08 | 17.16 | $17.19 | 118808 |
| 2025-09-05 | 17.17 | $17.20 | 127477 |
| 2025-09-04 | 17.16 | $17.30 | 99161 |
| 2025-09-03 | 17.14 | $17.05 | 110405 |
| 2025-09-02 | 17.12 | $16.87 | 170025 |
| 2025-08-29 | 17.12 | $16.84 | 148377 |
| 2025-08-28 | 17.11 | $17.05 | 104900 |
| 2025-08-27 | 17.09 | $16.96 | 199135 |
| 2025-08-26 | 17.10 | $17.00 | 117734 |
| 2025-08-25 | 17.08 | $16.89 | 150800 |
| 2025-08-22 | 17.08 | $16.72 | 243200 |
| 2025-08-21 | 17.09 | $16.74 | 173100 |
| 2025-08-20 | 17.10 | $17.30 | 200100 |
| 2025-08-19 | 17.10 | $17.32 | 292729 |
| 2025-08-18 | 17.11 | $17.67 | 338736 |
| 2025-08-15 | 17.13 | $17.60 | 126986 |
| 2025-08-14 | 17.13 | $17.51 | 166935 |
| 2025-08-13 | 17.18 | $17.23 | 152918 |
| 2025-08-12 | 17.23 | $17.42 | 126538 |
| 2025-08-11 | 17.27 | $17.38 | 190403 |
| 2025-08-08 | 17.31 | $17.29 | 101813 |
| 2025-08-07 | 17.35 | $17.02 | 96489 |
| 2025-08-06 | 17.41 | $16.96 | 123145 |
| 2025-08-05 | 17.49 | $16.62 | 154111 |
| 2025-08-04 | 17.58 | $16.90 | 135134 |
| 2025-08-01 | 17.66 | $16.69 | 180399 |
| 2025-07-31 | 17.77 | $16.65 | 237207 |
| 2025-07-30 | 17.86 | $16.99 | 182400 |
| 2025-07-29 | 17.94 | $16.79 | 200200 |
| 2025-07-28 | 18.07 | $16.85 | 257126 |
| 2025-07-25 | 18.18 | $16.96 | 370300 |
| 2025-07-24 | 18.27 | $16.90 | 433935 |
| 2025-07-23 | 18.38 | $17.28 | 323000 |
| 2025-07-22 | 18.47 | $17.48 | 366700 |
| 2025-07-21 | 18.53 | $18.00 | 540875 |
| 2025-07-18 | 18.56 | $17.65 | 777300 |
| 2025-07-17 | 18.60 | $18.50 | 304900 |
| 2025-07-16 | 18.60 | $18.19 | 133747 |
| 2025-07-15 | 18.61 | $18.29 | 151216 |
| 2025-07-14 | 18.62 | $18.28 | 251200 |
| 2025-07-11 | 18.62 | $18.05 | 281306 |
| 2025-07-10 | 18.63 | $18.09 | 194747 |
| 2025-07-09 | 18.64 | $18.59 | 125706 |
| 2025-07-08 | 18.63 | $18.45 | 228301 |
| 2025-07-07 | 18.64 | $18.59 | 283715 |
| 2025-07-03 | 18.65 | $18.73 | 105800 |
| 2025-07-02 | 18.64 | $18.51 | 167712 |
| 2025-07-01 | 18.64 | $18.67 | 220545 |
| 2025-06-30 | 18.62 | $19.25 | 278347 |
| 2025-06-27 | 18.57 | $19.05 | 362447 |
| 2025-06-26 | 18.52 | $18.93 | 219328 |
| 2025-06-25 | 18.52 | $19.00 | 320400 |
| 2025-06-24 | 18.52 | $19.03 | 379800 |
| 2025-06-23 | 18.50 | $18.81 | 464343 |
| 2025-06-20 | 18.49 | $18.57 | 274846 |
| 2025-06-18 | 18.50 | $18.47 | 142400 |
| 2025-06-17 | 18.51 | $18.42 | 111200 |
| 2025-06-16 | 18.52 | $18.42 | 223237 |
| 2025-06-13 | 18.53 | $18.40 | 113277 |
| 2025-06-12 | 18.54 | $18.31 | 131426 |
| 2025-06-11 | 18.53 | $18.36 | 149294 |
| 2025-06-10 | 18.52 | $18.20 | 251535 |
| 2025-06-09 | 18.49 | $18.42 | 195634 |
| 2025-06-06 | 18.47 | $18.65 | 149112 |
| 2025-06-05 | 18.44 | $18.74 | 188731 |
| 2025-06-04 | 18.42 | $18.60 | 146104 |
| 2025-06-03 | 18.38 | $18.41 | 174789 |
| 2025-06-02 | 18.35 | $18.41 | 236320 |
| 2025-05-30 | 18.34 | $18.26 | 468552 |
| 2025-05-29 | 18.32 | $18.06 | 303508 |
| 2025-05-28 | 18.36 | $18.93 | 350900 |
| 2025-05-27 | 18.35 | $18.95 | 461500 |
| 2025-05-23 | 18.33 | $18.65 | 213187 |
| 2025-05-22 | 18.31 | $18.66 | 105222 |
| 2025-05-21 | 18.29 | $18.67 | 201500 |
| 2025-05-20 | 18.26 | $18.60 | 146144 |
| 2025-05-19 | 18.23 | $18.67 | 220621 |
| 2025-05-16 | 18.16 | $18.60 | 234038 |
| 2025-05-15 | 18.07 | $18.56 | 152418 |
| 2025-05-14 | 17.98 | $18.18 | 113342 |
| 2025-05-13 | 17.92 | $18.17 | 142406 |
| 2025-05-12 | 17.83 | $17.61 | 333300 |
| 2025-05-09 | 17.76 | $18.07 | 157940 |
| 2025-05-08 | 17.67 | $18.06 | 139197 |
| 2025-05-07 | 17.58 | $18.24 | 192710 |
| 2025-05-06 | 17.43 | $17.90 | 114003 |
| 2025-05-05 | 17.32 | $17.84 | 224938 |
| 2025-05-02 | 17.18 | $18.04 | 451100 |
| 2025-05-01 | 17.08 | $17.92 | 307621 |
| 2025-04-30 | 17.02 | $18.80 | 479100 |
| 2025-04-29 | 16.92 | $18.76 | 233615 |
| 2025-04-28 | 16.82 | $18.56 | 232501 |
| 2025-04-25 | 16.73 | $18.35 | 161528 |
| 2025-04-24 | 16.69 | $18.28 | 391833 |
| 2025-04-23 | 16.64 | $18.01 | 147309 |
| 2025-04-22 | 16.63 | $17.93 | 348433 |
| 2025-04-21 | 16.59 | $17.22 | 468936 |
| 2025-04-17 | 16.59 | $16.87 | 119100 |
| 2025-04-16 | 16.59 | $16.87 | 106145 |
| 2025-04-15 | 16.60 | $16.94 | 141110 |
| 2025-04-14 | 16.58 | $16.42 | 92108 |
| 2025-04-11 | 16.61 | $16.20 | 53724 |
| 2025-04-10 | 16.63 | $16.20 | 75126 |
| 2025-04-09 | 16.62 | $16.27 | 144800 |
| 2025-04-08 | 16.63 | $15.20 | 137800 |
| 2025-04-07 | 16.67 | $15.69 | 213451 |
| 2025-04-04 | 16.67 | $15.00 | 303444 |
| 2025-04-03 | 16.72 | $16.01 | 193632 |
| 2025-04-02 | 16.73 | $16.86 | 143700 |
| 2025-04-01 | 16.79 | $16.76 | 121500 |
| 2025-03-31 | 16.83 | $16.75 | 174588 |
| 2025-03-28 | 16.89 | $16.79 | 163926 |
| 2025-03-27 | 16.94 | $17.47 | 122200 |
| 2025-03-26 | 16.96 | $17.40 | 128263 |
| 2025-03-25 | 16.99 | $17.66 | 113737 |
| 2025-03-24 | 17.00 | $17.30 | 221631 |
| 2025-03-21 | 17.03 | $17.11 | 45551 |
| 2025-03-20 | 17.08 | $16.95 | 42638 |
| 2025-03-19 | 17.16 | $17.00 | 68739 |
| 2025-03-18 | 17.25 | $16.64 | 63681 |
| 2025-03-17 | 17.35 | $16.95 | 153613 |
| 2025-03-14 | 17.45 | $16.51 | 90409 |
| 2025-03-13 | 17.56 | $16.08 | 74523 |
| 2025-03-12 | 17.69 | $16.41 | 79200 |
| 2025-03-11 | 17.79 | $16.08 | 167033 |
| 2025-03-10 | 17.91 | $15.66 | 271300 |
| 2025-03-07 | 18.06 | $15.98 | 389221 |
| 2025-03-06 | 18.18 | $16.25 | 321925 |
| 2025-03-05 | 18.34 | $18.00 | 246235 |
| 2025-03-04 | 18.40 | $17.67 | 248500 |
| 2025-03-03 | 18.46 | $17.84 | 337002 |
| 2025-02-28 | 18.52 | $17.92 | 166319 |
| 2025-02-27 | 18.57 | $17.69 | 147333 |
| 2025-02-26 | 18.64 | $18.09 | 120447 |
| 2025-02-25 | 18.67 | $17.78 | 225015 |
| 2025-02-24 | 18.71 | $17.92 | 446049 |
| 2025-02-21 | 18.75 | $18.14 | 188300 |
| 2025-02-20 | 18.79 | $18.49 | 155006 |
| 2025-02-19 | 18.78 | $18.81 | 171500 |
| 2025-02-18 | 18.71 | $18.70 | 275185 |
| 2025-02-14 | 18.63 | $18.96 | 295910 |
| 2025-02-13 | 18.53 | $18.79 | 118937 |
| 2025-02-12 | 18.43 | $18.57 | 100521 |
| 2025-02-11 | 18.33 | $18.42 | 139737 |
| 2025-02-10 | 18.25 | $18.55 | 186676 |
| 2025-02-07 | 18.15 | $18.54 | 288329 |
| 2025-02-06 | 18.10 | $18.40 | 258245 |
| 2025-02-05 | 18.08 | $19.42 | 604112 |
| 2025-02-04 | 18.01 | $19.27 | 314197 |
| 2025-02-03 | 17.95 | $18.96 | 222700 |
| 2025-01-31 | 17.91 | $19.03 | 133356 |
| 2025-01-30 | 17.87 | $18.95 | 66416 |
| 2025-01-29 | 17.84 | $18.91 | 56901 |
| 2025-01-28 | 17.82 | $18.71 | 88200 |
| 2025-01-27 | 17.81 | $18.61 | 196300 |
| 2025-01-24 | 17.83 | $18.80 | 86309 |
| 2025-01-23 | 17.81 | $19.00 | 151831 |
| 2025-01-22 | 17.79 | $18.22 | 348840 |
| 2025-01-21 | 17.80 | $17.37 | 262224 |
| 2025-01-17 | 17.84 | $17.15 | 136286 |
| 2025-01-16 | 17.92 | $16.86 | 74200 |
| 2025-01-15 | 18.01 | $16.92 | 111356 |
| 2025-01-14 | 18.10 | $16.54 | 160232 |
| 2025-01-13 | 18.22 | $16.75 | 108897 |
| 2025-01-10 | 18.38 | $16.66 | 239257 |
| 2025-01-08 | 18.52 | $17.38 | 115100 |
| 2025-01-07 | 18.62 | $18.01 | 279908 |
| 2025-01-06 | 18.71 | $18.16 | 319276 |
| 2025-01-03 | 18.78 | $18.06 | 112520 |
| 2025-01-02 | 18.84 | $18.12 | 113510 |
| 2024-12-31 | 18.90 | $18.21 | 65945 |
| 2024-12-30 | 18.94 | $18.33 | 75627 |
| 2024-12-27 | 18.98 | $18.45 | 95416 |
| 2024-12-26 | 18.99 | $18.64 | 81100 |
| 2024-12-24 | 18.99 | $18.87 | 70500 |
| 2024-12-23 | 18.98 | $18.48 | 128847 |
| 2024-12-20 | 19.01 | $18.58 | 53805 |
| 2024-12-19 | 19.04 | $18.53 | 54700 |
| 2024-12-18 | 19.06 | $18.15 | 79172 |
| 2024-12-17 | 19.09 | $18.71 | 88878 |
| 2024-12-16 | 19.07 | $18.74 | 122900 |
| 2024-12-13 | 19.04 | $18.71 | 160915 |
| 2024-12-12 | 19.02 | $18.88 | 140406 |
| 2024-12-11 | 19.02 | $19.85 | 241359 |
| 2024-12-10 | 18.97 | $19.49 | 140178 |
| 2024-12-09 | 18.92 | $19.41 | 156600 |
| 2024-12-06 | 18.87 | $19.83 | 119900 |
| 2024-12-05 | 18.80 | $19.55 | 73232 |
| 2024-12-04 | 18.73 | $19.33 | 77686 |
| 2024-12-03 | 18.67 | $19.19 | 58200 |
| 2024-12-02 | 18.60 | $19.17 | 81778 |
| 2024-11-29 | 18.53 | $18.98 | 30211 |
| 2024-11-27 | 18.47 | $18.77 | 74764 |
| 2024-11-26 | 18.42 | $18.65 | 72813 |
| 2024-11-25 | 18.38 | $18.57 | 95462 |
| 2024-11-22 | 18.33 | $19.20 | 42421 |
| 2024-11-21 | 18.25 | $19.13 | 54200 |
| 2024-11-20 | 18.18 | $18.95 | 105826 |
| 2024-11-19 | 18.11 | $18.74 | 83751 |
| 2024-11-18 | 18.07 | $18.35 | 197818 |
| 2024-11-15 | 18.04 | $18.05 | 132591 |
| 2024-11-14 | 18.03 | $18.28 | 121740 |
| 2024-11-13 | 17.92 | $18.96 | 196300 |
| 2024-11-12 | 17.84 | $18.83 | 167522 |
| 2024-11-11 | 17.76 | $18.54 | 167200 |
| 2024-11-08 | 17.70 | $18.37 | 99874 |
| 2024-11-07 | 17.66 | $18.35 | 101538 |
| 2024-11-06 | 17.63 | $18.22 | 45800 |
| 2024-11-05 | 17.59 | $18.00 | 42913 |
| 2024-11-04 | 17.56 | $17.86 | 67445 |
| 2024-11-01 | 17.52 | $17.79 | 87916 |
| 2024-10-31 | 17.50 | $17.78 | 29600 |
| 2024-10-30 | 17.46 | $17.75 | 35341 |
| 2024-10-29 | 17.43 | $17.80 | 37800 |
| 2024-10-28 | 17.39 | $17.61 | 52629 |
| 2024-10-25 | 17.37 | $17.67 | 47100 |
| 2024-10-24 | 17.34 | $17.65 | 30540 |
| 2024-10-23 | 17.32 | $17.65 | 44436 |
| 2024-10-22 | 17.30 | $17.84 | 44961 |
| 2024-10-21 | 17.28 | $17.87 | 127100 |
| 2024-10-18 | 17.24 | $17.73 | 319228 |
| 2024-10-17 | 17.20 | $16.15 | 120835 |
| 2024-10-16 | 17.24 | $17.28 | 43418 |
| 2024-10-15 | 17.21 | $17.28 | 76733 |
| 2024-10-14 | 17.19 | $17.42 | 68500 |
| 2024-10-11 | 17.16 | $17.58 | 45402 |
| 2024-10-10 | 17.11 | $17.60 | 17519 |
| 2024-10-09 | 17.06 | $17.47 | 17397 |
| 2024-10-08 | 17.01 | $17.43 | 31600 |
| 2024-10-07 | 16.94 | $17.02 | 41300 |
| 2024-10-04 | 16.90 | $17.35 | 31300 |
| 2024-10-03 | 16.83 | $17.12 | 24900 |
| 2024-10-02 | 16.81 | $17.15 | 36100 |
| 2024-10-01 | 16.79 | $17.02 | 21020 |
| 2024-09-30 | 16.77 | $17.14 | 40207 |
| 2024-09-27 | 16.77 | $17.08 | 34600 |
| 2024-09-26 | 16.77 | $17.17 | 48500 |
| 2024-09-25 | 16.75 | $17.37 | 29835 |
| 2024-09-24 | 16.73 | $17.40 | 76698 |
| 2024-09-23 | 16.71 | $17.02 | 95633 |
| 2024-09-20 | 16.69 | $16.97 | 28100 |
| 2024-09-19 | 16.69 | $16.97 | 33729 |
| 2024-09-18 | 16.69 | $16.70 | 75940 |
| 2024-09-17 | 16.70 | $16.88 | 23871 |
| 2024-09-16 | 16.70 | $16.69 | 18709 |
| 2024-09-13 | 16.70 | $16.70 | 19209 |
| 2024-09-12 | 16.69 | $16.49 | 37200 |
| 2024-09-11 | 16.70 | $16.46 | 20233 |
| 2024-09-10 | 16.69 | $16.15 | 28611 |
| 2024-09-09 | 16.70 | $16.16 | 39528 |
| 2024-09-06 | 16.70 | $15.96 | 54334 |
| 2024-09-05 | 16.70 | $16.75 | 35154 |
| 2024-09-04 | 16.65 | $16.78 | 17200 |
| 2024-09-03 | 16.61 | $16.62 | 52244 |
| 2024-08-30 | 16.58 | $17.15 | 25080 |
| 2024-08-29 | 16.53 | $16.98 | 29176 |
| 2024-08-28 | 16.50 | $16.73 | 24423 |
| 2024-08-27 | 16.49 | $17.04 | 32870 |
| 2024-08-26 | 16.46 | $16.90 | 17548 |
| 2024-08-23 | 16.44 | $16.79 | 23008 |
| 2024-08-22 | 16.43 | $16.81 | 31713 |
| 2024-08-21 | 16.42 | $16.97 | 141131 |
| 2024-08-20 | 16.40 | $16.98 | 25986 |
| 2024-08-19 | 16.39 | $16.89 | 132488 |
| 2024-08-16 | 16.39 | $16.73 | 32400 |
| 2024-08-15 | 16.37 | $16.53 | 80800 |
| 2024-08-14 | 16.38 | $16.54 | 17800 |
| 2024-08-13 | 16.38 | $16.42 | 27262 |
| 2024-08-12 | 16.41 | $16.18 | 35293 |
| 2024-08-09 | 16.44 | $16.18 | 73222 |
| 2024-08-08 | 16.47 | $16.09 | 49251 |
| 2024-08-07 | 16.50 | $15.61 | 47926 |
| 2024-08-06 | 16.59 | $16.12 | 43415 |
| 2024-08-05 | 16.66 | $15.86 | 76256 |
| 2024-08-02 | 16.74 | $16.25 | 62918 |
| 2024-08-01 | 16.81 | $16.43 | 34800 |
| 2024-07-31 | 16.87 | $16.55 | 28246 |
| 2024-07-30 | 16.92 | $16.34 | 18400 |
| 2024-07-29 | 16.98 | $16.49 | 32192 |
| 2024-07-26 | 17.03 | $16.55 | 28430 |
| 2024-07-25 | 17.09 | $16.61 | 30300 |
| 2024-07-24 | 17.13 | $16.64 | 36114 |
| 2024-07-23 | 17.17 | $16.73 | 29900 |
| 2024-07-22 | 17.20 | $16.85 | 127004 |
| 2024-07-19 | 17.23 | $16.45 | 407737 |
| 2024-07-18 | 17.28 | $16.64 | 76100 |
| 2024-07-17 | 17.32 | $16.70 | 70451 |
| 2024-07-16 | 17.36 | $16.89 | 48400 |
| 2024-07-15 | 17.37 | $16.90 | 53304 |
| 2024-07-12 | 17.38 | $16.71 | 65416 |
| 2024-07-11 | 17.40 | $16.77 | 75209 |
| 2024-07-10 | 17.41 | $17.34 | 83700 |
| 2024-07-09 | 17.39 | $17.47 | 104868 |
| 2024-07-08 | 17.36 | $17.46 | 118396 |
| 2024-07-05 | 17.33 | $17.58 | 83767 |
| 2024-07-03 | 17.32 | $17.68 | 90942 |
| 2024-07-02 | 17.30 | $17.68 | 72232 |
| 2024-07-01 | 17.28 | $17.46 | 81698 |
| 2024-06-28 | 17.28 | $17.52 | 159550 |
| 2024-06-27 | 17.29 | $17.67 | 48358 |
| 2024-06-26 | 17.29 | $17.49 | 40015 |
| 2024-06-25 | 17.29 | $17.37 | 51435 |
| 2024-06-24 | 17.30 | $17.29 | 66800 |
| 2024-06-21 | 17.31 | $17.61 | 51949 |
| 2024-06-20 | 17.31 | $17.42 | 64200 |
| 2024-06-18 | 17.31 | $17.48 | 112400 |
| 2024-06-17 | 17.31 | $17.36 | 70300 |
| 2024-06-14 | 17.30 | $17.14 | 42626 |
| 2024-06-13 | 17.28 | $17.19 | 70419 |
| 2024-06-12 | 17.27 | $17.02 | 59756 |
| 2024-06-11 | 17.26 | $17.00 | 45621 |
| 2024-06-10 | 17.26 | $16.92 | 127387 |
| 2024-06-07 | 17.25 | $16.87 | 72017 |
| 2024-06-06 | 17.25 | $16.82 | 64241 |
| 2024-06-05 | 17.25 | $17.44 | 156209 |
| 2024-06-04 | 17.21 | $17.21 | 120700 |
| 2024-06-03 | 17.19 | $17.37 | 147228 |
| 2024-05-31 | 17.19 | $17.49 | 77818 |
| 2024-05-30 | 17.17 | $17.59 | 65688 |
| 2024-05-29 | 17.13 | $17.71 | 50295 |
| 2024-05-28 | 17.08 | $17.57 | 83768 |
| 2024-05-24 | 17.05 | $17.51 | 87307 |
| 2024-05-23 | 17.03 | $17.44 | 49106 |
| 2024-05-22 | 17.01 | $17.55 | 42787 |
| 2024-05-21 | 16.97 | $17.52 | 99200 |
| 2024-05-20 | 16.96 | $17.41 | 80332 |
| 2024-05-17 | 16.92 | $17.17 | 44500 |
| 2024-05-16 | 16.90 | $16.89 | 37341 |
| 2024-05-15 | 16.96 | $16.89 | 49790 |
| 2024-05-14 | 17.02 | $16.90 | 28387 |
| 2024-05-13 | 17.08 | $16.95 | 37379 |
| 2024-05-10 | 17.13 | $16.77 | 52807 |
| 2024-05-09 | 17.20 | $16.77 | 60029 |
| 2024-05-08 | 17.28 | $16.76 | 97143 |
| 2024-05-07 | 17.35 | $16.80 | 40000 |
| 2024-05-06 | 17.41 | $16.68 | 66707 |
| 2024-05-03 | 17.49 | $17.33 | 148201 |
| 2024-05-02 | 17.55 | $17.15 | 41307 |
| 2024-05-01 | 17.61 | $16.83 | 34700 |
| 2024-04-30 | 17.73 | $16.76 | 38735 |
| 2024-04-29 | 17.84 | $16.97 | 29865 |
| 2024-04-26 | 17.93 | $16.97 | 72783 |
| 2024-04-25 | 18.01 | $17.05 | 53826 |
| 2024-04-24 | 18.12 | $16.75 | 58900 |
| 2024-04-23 | 18.22 | $17.31 | 44595 |
| 2024-04-22 | 18.31 | $16.73 | 87244 |
| 2024-04-19 | 18.43 | $16.79 | 358725 |
| 2024-04-18 | 18.54 | $17.98 | 57433 |
| 2024-04-17 | 18.58 | $18.12 | 44500 |
| 2024-04-16 | 18.61 | $18.15 | 41033 |
| 2024-04-15 | 18.64 | $17.91 | 61399 |
| 2024-04-12 | 18.66 | $18.20 | 53800 |
| 2024-04-11 | 18.67 | $18.34 | 48336 |
| 2024-04-10 | 18.67 | $18.08 | 76645 |
| 2024-04-09 | 18.68 | $18.05 | 51829 |
| 2024-04-08 | 18.69 | $18.34 | 91000 |
| 2024-04-05 | 18.67 | $18.45 | 94200 |
| 2024-04-04 | 18.67 | $18.45 | 70736 |
| 2024-04-03 | 18.64 | $19.18 | 139200 |
| 2024-04-02 | 18.61 | $18.89 | 46605 |
| 2024-04-01 | 18.62 | $18.84 | 58600 |
| 2024-03-28 | 18.64 | $18.57 | 66100 |
| 2024-03-27 | 18.66 | $19.22 | 46623 |
| 2024-03-26 | 18.64 | $18.88 | 43831 |
| 2024-03-25 | 18.65 | $19.09 | 48911 |
| 2024-03-22 | 18.62 | $19.06 | 43616 |
| 2024-03-21 | 18.59 | $18.95 | 69800 |
| 2024-03-20 | 18.58 | $18.81 | 79920 |
| 2024-03-19 | 18.54 | $18.75 | 112149 |
| 2024-03-18 | 18.52 | $18.74 | 117037 |
| 2024-03-15 | 18.51 | $18.29 | 66900 |
| 2024-03-14 | 18.52 | $18.37 | 118900 |
| 2024-03-13 | 18.53 | $18.39 | 35600 |
| 2024-03-12 | 18.51 | $18.37 | 87411 |
| 2024-03-11 | 18.49 | $18.06 | 74408 |
| 2024-03-08 | 18.48 | $18.10 | 151300 |
| 2024-03-07 | 18.48 | $18.29 | 71727 |
| 2024-03-06 | 18.46 | $17.90 | 102194 |
| 2024-03-05 | 18.52 | $18.55 | 828000 |
| 2024-03-04 | 18.57 | $19.21 | 242509 |
| 2024-03-01 | 18.58 | $19.15 | 140345 |
| 2024-02-29 | 18.59 | $18.99 | 75302 |
| 2024-02-28 | 18.60 | $18.93 | 79100 |
| 2024-02-27 | 18.61 | $18.94 | 81972 |
| 2024-02-26 | 18.65 | $18.62 | 65519 |
| 2024-02-23 | 18.70 | $18.44 | 56446 |
| 2024-02-22 | 18.75 | $18.65 | 59280 |
| 2024-02-21 | 18.79 | $18.09 | 64315 |
| 2024-02-20 | 18.75 | $18.26 | 99217 |
| 2024-02-16 | 18.70 | $18.58 | 77500 |
| 2024-02-15 | 18.63 | $18.54 | 57800 |
| 2024-02-14 | 18.57 | $18.50 | 108328 |
| 2024-02-13 | 18.50 | $17.94 | 54540 |
| 2024-02-12 | 18.46 | $18.01 | 132389 |
| 2024-02-09 | 18.43 | $18.00 | 134122 |
| 2024-02-08 | 18.41 | $17.92 | 79157 |
| 2024-02-07 | 18.37 | $18.03 | 93791 |
| 2024-02-06 | 18.33 | $19.09 | 300405 |
| 2024-02-05 | 18.24 | $19.50 | 32006 |
| 2024-02-02 | 18.12 | $19.32 | 34249 |
| 2024-02-01 | 18.04 | $19.39 | 33616 |
| 2024-01-31 | 17.95 | $19.29 | 42657 |
| 2024-01-30 | 17.87 | $19.18 | 48400 |
| 2024-01-29 | 17.83 | $19.67 | 49300 |
| 2024-01-26 | 17.76 | $19.53 | 34982 |
| 2024-01-25 | 17.70 | $19.50 | 62421 |
| 2024-01-24 | 17.64 | $19.37 | 159423 |
| 2024-01-23 | 17.58 | $17.42 | 67500 |
| 2024-01-22 | 17.62 | $17.19 | 47842 |
| 2024-01-19 | 17.67 | $17.11 | 48018 |
| 2024-01-18 | 17.72 | $17.41 | 39541 |
| 2024-01-17 | 17.76 | $17.09 | 33627 |
| 2024-01-16 | 17.79 | $17.11 | 59027 |
| 2024-01-12 | 17.82 | $17.51 | 46422 |
| 2024-01-11 | 17.83 | $17.52 | 48382 |
| 2024-01-10 | 17.82 | $17.24 | 56900 |
| 2024-01-09 | 17.83 | $17.19 | 34527 |
| 2024-01-08 | 17.83 | $17.27 | 38540 |
| 2024-01-05 | 17.83 | $17.00 | 73904 |
| 2024-01-04 | 17.87 | $17.87 | 88800 |
| 2024-01-03 | 17.89 | $17.58 | 35000 |
| 2024-01-02 | 17.92 | $17.73 | 74782 |
| 2023-12-29 | 17.96 | $18.29 | 41013 |
| 2023-12-28 | 17.98 | $18.31 | 30991 |
| 2023-12-27 | 18.01 | $18.36 | 33000 |
| 2023-12-26 | 18.04 | $18.26 | 40728 |
| 2023-12-22 | 18.07 | $18.23 | 36600 |
| 2023-12-21 | 18.11 | $18.19 | 22715 |
| 2023-12-20 | 18.13 | $18.13 | 22700 |
| 2023-12-19 | 18.16 | $18.19 | 27600 |
| 2023-12-18 | 18.19 | $18.07 | 61700 |
| 2023-12-15 | 18.21 | $17.76 | 37000 |
| 2023-12-14 | 18.24 | $17.62 | 62300 |
| 2023-12-13 | 18.28 | $17.69 | 43001 |
| 2023-12-12 | 18.31 | $17.48 | 23600 |
| 2023-12-11 | 18.34 | $17.31 | 52148 |
| 2023-12-08 | 18.39 | $17.26 | 27200 |
| 2023-12-07 | 18.42 | $17.22 | 39836 |
| 2023-12-06 | 18.45 | $17.87 | 94543 |
| 2023-12-05 | 18.48 | $18.16 | 18000 |
| 2023-12-04 | 18.49 | $18.31 | 34456 |
| 2023-12-01 | 18.48 | $18.42 | 18023 |
| 2023-11-30 | 18.46 | $18.82 | 8123 |
| 2023-11-29 | 18.42 | $18.90 | 12300 |
| 2023-11-28 | 18.37 | $18.96 | 14138 |
| 2023-11-27 | 18.31 | $18.88 | 10930 |
| 2023-11-24 | 18.24 | $18.87 | 8000 |
| 2023-11-22 | 18.17 | $18.75 | 9008 |
| 2023-11-21 | 18.12 | $18.75 | 12200 |
| 2023-11-20 | 18.07 | $18.70 | 20858 |
| 2023-11-17 | 18.02 | $18.44 | 218128 |
| 2023-11-16 | 17.97 | $18.38 | 22466 |
| 2023-11-15 | 17.92 | $18.37 | 11300 |
| 2023-11-14 | 17.75 | $18.33 | 12908 |
| 2023-11-13 | 17.61 | $18.19 | 17428 |
| 2023-11-10 | 17.48 | $18.14 | 24645 |
| 2023-11-09 | 17.34 | $17.94 | 10448 |
| 2023-11-08 | 17.23 | $17.90 | 23627 |
| 2023-11-07 | 17.12 | $18.36 | 23727 |
| 2023-11-06 | 17.01 | $18.29 | 29300 |
| 2023-11-03 | 16.92 | $18.15 | 23600 |
| 2023-11-02 | 16.83 | $18.11 | 27100 |
| 2023-11-01 | 16.75 | $18.02 | 19500 |
| 2023-10-31 | 16.68 | $17.85 | 33231 |
| 2023-10-30 | 16.62 | $17.82 | 37700 |
| 2023-10-27 | 16.56 | $17.38 | 26520 |
| 2023-10-26 | 16.52 | $17.55 | 24100 |
| 2023-10-25 | 16.47 | $17.79 | 24330 |
| 2023-10-24 | 16.41 | $17.78 | 39500 |
| 2023-10-23 | 16.35 | $17.61 | 24300 |
| 2023-10-20 | 16.31 | $17.44 | 33376 |
| 2023-10-19 | 16.27 | $17.30 | 114100 |
| 2023-10-18 | 16.25 | $15.00 | 53200 |
| 2023-10-17 | 16.34 | $15.49 | 40834 |
| 2023-10-16 | 16.44 | $15.62 | 46642 |
| 2023-10-13 | 16.52 | $15.38 | 31230 |
| 2023-10-12 | 16.61 | $15.67 | 34500 |
| 2023-10-11 | 16.70 | $15.80 | 44769 |
| 2023-10-10 | 16.81 | $16.10 | 236335 |
| 2023-10-09 | 16.95 | $16.54 | 19242 |
| 2023-10-06 | 17.09 | $16.38 | 32220 |
| 2023-10-05 | 17.24 | $16.49 | 48603 |
| 2023-10-04 | 17.40 | $16.65 | 17600 |
| 2023-10-03 | 17.58 | $16.54 | 34200 |
| 2023-10-02 | 17.76 | $16.69 | 17045 |
| 2023-09-29 | 17.92 | $16.58 | 21600 |
| 2023-09-28 | 18.09 | $16.57 | 14529 |
| 2023-09-27 | 18.25 | $16.60 | 9200 |
| 2023-09-26 | 18.40 | $16.61 | 13338 |
| 2023-09-25 | 18.54 | $16.81 | 19507 |
| 2023-09-22 | 18.66 | $16.62 | 17200 |
| 2023-09-21 | 18.76 | $16.80 | 53542 |
| 2023-09-20 | 18.89 | $16.93 | 33567 |
| 2023-09-19 | 18.99 | $17.32 | 30648 |
| 2023-09-18 | 19.06 | $17.22 | 44468 |
| 2023-09-15 | 19.13 | $17.32 | 26476 |
| 2023-09-14 | 19.19 | $17.43 | 59101 |
| 2023-09-13 | 19.27 | $17.98 | 48346 |
| 2023-09-12 | 19.35 | $18.99 | 35413 |
| 2023-09-11 | 19.38 | $19.32 | 23200 |
| 2023-09-08 | 19.37 | $19.31 | 21540 |
| 2023-09-07 | 19.39 | $19.80 | 50552 |
| 2023-09-06 | 19.39 | $20.13 | 20731 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.77
2026-07-24
Close Price
$7.38
Vol: 64004
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.77
Average
16.03
Maximum
19.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.77 | $7.38 | 64004 |
| 2026-07-23 | 7.81 | $7.28 | 64600 |
| 2026-07-22 | 7.86 | $7.31 | 52740 |
| 2026-07-21 | 7.92 | $7.31 | 40831 |
| 2026-07-20 | 7.99 | $7.20 | 89207 |
| 2026-07-17 | 8.07 | $7.43 | 174796 |
| 2026-07-16 | 8.14 | $7.85 | 86530 |
| 2026-07-15 | 8.17 | $7.81 | 42786 |
| 2026-07-14 | 8.21 | $7.82 | 83133 |
| 2026-07-13 | 8.25 | $7.89 | 53547 |
| 2026-07-10 | 8.28 | $7.80 | 108000 |
| 2026-07-09 | 8.33 | $8.00 | 46936 |
| 2026-07-08 | 8.37 | $8.06 | 63000 |
| 2026-07-07 | 8.40 | $8.11 | 29900 |
| 2026-07-06 | 8.43 | $8.11 | 95620 |
| 2026-07-02 | 8.47 | $8.27 | 85700 |
| 2026-07-01 | 8.49 | $8.11 | 66021 |
| 2026-06-30 | 8.53 | $7.89 | 65322 |
| 2026-06-29 | 8.59 | $8.06 | 80856 |
| 2026-06-26 | 8.65 | $8.10 | 61716 |
| 2026-06-25 | 8.71 | $7.82 | 93980 |
| 2026-06-24 | 8.80 | $7.95 | 88567 |
| 2026-06-23 | 8.89 | $8.05 | 96300 |
| 2026-06-22 | 8.98 | $8.07 | 217787 |
| 2026-06-18 | 9.07 | $8.52 | 83738 |
| 2026-06-17 | 9.13 | $8.54 | 102000 |
| 2026-06-16 | 9.20 | $8.69 | 98207 |
| 2026-06-15 | 9.25 | $8.94 | 77453 |
| 2026-06-12 | 9.28 | $8.81 | 70993 |
| 2026-06-11 | 9.33 | $8.91 | 56000 |
| 2026-06-10 | 9.38 | $9.02 | 44852 |
| 2026-06-09 | 9.41 | $8.97 | 56506 |
| 2026-06-08 | 9.46 | $9.06 | 68238 |
| 2026-06-05 | 9.50 | $9.01 | 119525 |
| 2026-06-04 | 9.55 | $9.00 | 128059 |
| 2026-06-03 | 9.61 | $9.00 | 101369 |
| 2026-06-02 | 9.68 | $9.18 | 118865 |
| 2026-06-01 | 9.73 | $9.41 | 72509 |
| 2026-05-29 | 9.76 | $9.41 | 56441 |
| 2026-05-28 | 9.80 | $9.46 | 84959 |
| 2026-05-27 | 9.83 | $9.61 | 48222 |
| 2026-05-26 | 9.86 | $9.63 | 145200 |
| 2026-05-22 | 9.88 | $9.68 | 55333 |
| 2026-05-21 | 9.90 | $9.72 | 73449 |
| 2026-05-20 | 9.92 | $9.67 | 64673 |
| 2026-05-19 | 9.95 | $9.75 | 57721 |
| 2026-05-18 | 9.97 | $9.77 | 78841 |
| 2026-05-15 | 9.99 | $9.60 | 68000 |
| 2026-05-14 | 10.03 | $9.56 | 41450 |
| 2026-05-13 | 10.08 | $9.65 | 56504 |
| 2026-05-12 | 10.12 | $9.62 | 91421 |
| 2026-05-11 | 10.18 | $9.42 | 288400 |
| 2026-05-08 | 10.26 | $9.68 | 158041 |
| 2026-05-07 | 10.32 | $9.68 | 86275 |
| 2026-05-06 | 10.39 | $9.74 | 103434 |
| 2026-05-05 | 10.45 | $9.74 | 226400 |
| 2026-05-04 | 10.53 | $10.05 | 111600 |
| 2026-05-01 | 10.58 | $10.14 | 83100 |
| 2026-04-30 | 10.62 | $10.26 | 61558 |
| 2026-04-29 | 10.66 | $10.23 | 42133 |
| 2026-04-28 | 10.71 | $10.21 | 98400 |
| 2026-04-27 | 10.76 | $10.13 | 77824 |
| 2026-04-24 | 10.83 | $10.21 | 94700 |
| 2026-04-23 | 10.89 | $10.23 | 73002 |
| 2026-04-22 | 10.96 | $10.37 | 153390 |
| 2026-04-21 | 11.02 | $10.32 | 279353 |
| 2026-04-20 | 11.10 | $10.48 | 222129 |
| 2026-04-17 | 11.16 | $10.75 | 397100 |
| 2026-04-16 | 11.21 | $11.63 | 171700 |
| 2026-04-15 | 11.16 | $11.72 | 175141 |
| 2026-04-14 | 11.10 | $11.56 | 138694 |
| 2026-04-13 | 11.06 | $11.26 | 56900 |
| 2026-04-10 | 11.03 | $11.27 | 68819 |
| 2026-04-09 | 11.01 | $11.23 | 63500 |
| 2026-04-08 | 10.99 | $11.13 | 128977 |
| 2026-04-07 | 10.97 | $11.02 | 76523 |
| 2026-04-06 | 10.97 | $11.08 | 291323 |
| 2026-04-02 | 10.95 | $11.05 | 222700 |
| 2026-04-01 | 10.94 | $11.00 | 138959 |
| 2026-03-31 | 10.94 | $10.97 | 183616 |
| 2026-03-30 | 10.94 | $10.80 | 118514 |
| 2026-03-27 | 10.95 | $10.75 | 59846 |
| 2026-03-26 | 10.97 | $10.72 | 53265 |
| 2026-03-25 | 11.00 | $10.76 | 127520 |
| 2026-03-24 | 11.02 | $10.71 | 91031 |
| 2026-03-23 | 11.05 | $10.84 | 100900 |
| 2026-03-20 | 11.08 | $10.69 | 68700 |
| 2026-03-19 | 11.12 | $10.70 | 87210 |
| 2026-03-18 | 11.16 | $11.15 | 143855 |
| 2026-03-17 | 11.16 | $11.22 | 3.0M |
| 2026-03-16 | 11.16 | $11.26 | 57862 |
| 2026-03-13 | 11.15 | $11.28 | 39216 |
| 2026-03-12 | 11.13 | $11.19 | 47241 |
| 2026-03-11 | 11.13 | $11.36 | 52136 |
| 2026-03-10 | 11.10 | $11.61 | 56907 |
| 2026-03-09 | 11.05 | $11.79 | 109991 |
| 2026-03-06 | 10.97 | $11.82 | 79757 |
| 2026-03-05 | 10.88 | $11.79 | 80000 |
| 2026-03-04 | 10.79 | $11.84 | 68650 |
| 2026-03-03 | 10.67 | $11.80 | 124514 |
| 2026-03-02 | 10.56 | $11.74 | 106700 |
| 2026-02-27 | 10.43 | $11.75 | 1.5M |
| 2026-02-26 | 10.29 | $10.46 | 112617 |
| 2026-02-25 | 10.27 | $10.40 | 98545 |
| 2026-02-24 | 10.26 | $9.94 | 63720 |
| 2026-02-23 | 10.29 | $9.67 | 106404 |
| 2026-02-20 | 10.36 | $9.97 | 77195 |
| 2026-02-19 | 10.40 | $9.84 | 32220 |
| 2026-02-18 | 10.46 | $9.98 | 46230 |
| 2026-02-17 | 10.51 | $9.81 | 54958 |
| 2026-02-13 | 10.59 | $9.78 | 61525 |
| 2026-02-12 | 10.67 | $9.74 | 230509 |
| 2026-02-11 | 10.77 | $10.25 | 87700 |
| 2026-02-10 | 10.82 | $10.45 | 52354 |
| 2026-02-09 | 10.86 | $10.50 | 79038 |
| 2026-02-06 | 10.90 | $10.42 | 133300 |
| 2026-02-05 | 10.95 | $10.31 | 106600 |
| 2026-02-04 | 11.02 | $10.32 | 87649 |
| 2026-02-03 | 11.09 | $10.33 | 231151 |
| 2026-02-02 | 11.17 | $10.61 | 75133 |
| 2026-01-30 | 11.23 | $10.78 | 95323 |
| 2026-01-29 | 11.28 | $10.61 | 78914 |
| 2026-01-28 | 11.35 | $10.91 | 82707 |
| 2026-01-27 | 11.39 | $10.97 | 78700 |
| 2026-01-26 | 11.44 | $10.96 | 101766 |
| 2026-01-23 | 11.49 | $11.03 | 128802 |
| 2026-01-22 | 11.54 | $10.71 | 105549 |
| 2026-01-21 | 11.62 | $11.00 | 284581 |
| 2026-01-20 | 11.69 | $11.15 | 146000 |
| 2026-01-16 | 11.75 | $11.24 | 70300 |
| 2026-01-15 | 11.80 | $11.23 | 71933 |
| 2026-01-14 | 11.86 | $11.35 | 96092 |
| 2026-01-13 | 11.91 | $11.47 | 112644 |
| 2026-01-12 | 11.96 | $11.40 | 126954 |
| 2026-01-09 | 12.02 | $11.40 | 158100 |
| 2026-01-08 | 12.09 | $11.51 | 75641 |
| 2026-01-07 | 12.15 | $11.62 | 155567 |
| 2026-01-06 | 12.20 | $11.62 | 127975 |
| 2026-01-05 | 12.26 | $11.62 | 161245 |
| 2026-01-02 | 12.33 | $11.65 | 249479 |
| 2025-12-31 | 12.40 | $12.01 | 150542 |
| 2025-12-30 | 12.44 | $12.04 | 197953 |
| 2025-12-29 | 12.49 | $12.00 | 237173 |
| 2025-12-26 | 12.54 | $12.02 | 151900 |
| 2025-12-24 | 12.59 | $12.05 | 498835 |
| 2025-12-23 | 12.65 | $12.00 | 126371 |
| 2025-12-22 | 12.72 | $12.00 | 450733 |
| 2025-12-19 | 12.79 | $12.10 | 145797 |
| 2025-12-18 | 12.87 | $12.00 | 138374 |
| 2025-12-17 | 12.96 | $12.10 | 171203 |
| 2025-12-16 | 13.05 | $12.17 | 155935 |
| 2025-12-15 | 13.14 | $12.05 | 211723 |
| 2025-12-12 | 13.26 | $12.12 | 170824 |
| 2025-12-11 | 13.37 | $12.01 | 112180 |
| 2025-12-10 | 13.52 | $11.97 | 237400 |
| 2025-12-09 | 13.68 | $12.40 | 221200 |
| 2025-12-08 | 13.82 | $12.43 | 319900 |
| 2025-12-05 | 13.96 | $12.85 | 424556 |
| 2025-12-04 | 14.08 | $13.13 | 132529 |
| 2025-12-03 | 14.18 | $13.43 | 173429 |
| 2025-12-02 | 14.26 | $13.95 | 115000 |
| 2025-12-01 | 14.29 | $13.93 | 152706 |
| 2025-11-28 | 14.33 | $13.90 | 25130 |
| 2025-11-26 | 14.37 | $13.74 | 86656 |
| 2025-11-25 | 14.44 | $13.56 | 81305 |
| 2025-11-24 | 14.53 | $13.88 | 217000 |
| 2025-11-21 | 14.60 | $13.50 | 233850 |
| 2025-11-20 | 14.72 | $13.67 | 245400 |
| 2025-11-19 | 14.83 | $14.30 | 210327 |
| 2025-11-18 | 14.88 | $14.72 | 221203 |
| 2025-11-17 | 14.90 | $14.28 | 187658 |
| 2025-11-14 | 14.97 | $14.47 | 310902 |
| 2025-11-13 | 15.02 | $14.85 | 103206 |
| 2025-11-12 | 15.04 | $15.00 | 110524 |
| 2025-11-11 | 15.04 | $14.89 | 79000 |
| 2025-11-10 | 15.06 | $14.73 | 125154 |
| 2025-11-07 | 15.09 | $14.50 | 118500 |
| 2025-11-06 | 15.15 | $14.50 | 114700 |
| 2025-11-05 | 15.22 | $14.59 | 106637 |
| 2025-11-04 | 15.29 | $14.59 | 115944 |
| 2025-11-03 | 15.36 | $14.62 | 249231 |
| 2025-10-31 | 15.44 | $14.81 | 237528 |
| 2025-10-30 | 15.51 | $14.50 | 138800 |
| 2025-10-29 | 15.61 | $14.75 | 135855 |
| 2025-10-28 | 15.70 | $14.83 | 201125 |
| 2025-10-27 | 15.80 | $14.63 | 256708 |
| 2025-10-24 | 15.92 | $14.63 | 280900 |
| 2025-10-23 | 16.05 | $14.87 | 291310 |
| 2025-10-22 | 16.18 | $15.00 | 688500 |
| 2025-10-21 | 16.30 | $16.36 | 233900 |
| 2025-10-20 | 16.30 | $16.31 | 463905 |
| 2025-10-17 | 16.30 | $15.89 | 157997 |
| 2025-10-16 | 16.34 | $15.69 | 211800 |
| 2025-10-15 | 16.41 | $16.32 | 271309 |
| 2025-10-14 | 16.42 | $16.48 | 112017 |
| 2025-10-13 | 16.41 | $16.54 | 114521 |
| 2025-10-10 | 16.40 | $16.50 | 151448 |
| 2025-10-09 | 16.38 | $16.59 | 135022 |
| 2025-10-08 | 16.36 | $16.38 | 103667 |
| 2025-10-07 | 16.36 | $16.18 | 137063 |
| 2025-10-06 | 16.38 | $15.88 | 218869 |
| 2025-10-03 | 16.43 | $15.80 | 176178 |
| 2025-10-02 | 16.50 | $15.84 | 280138 |
| 2025-10-01 | 16.57 | $15.96 | 310258 |
| 2025-09-30 | 16.63 | $16.28 | 174101 |
| 2025-09-29 | 16.67 | $16.36 | 127058 |
| 2025-09-26 | 16.70 | $16.41 | 210512 |
| 2025-09-25 | 16.73 | $16.36 | 92846 |
| 2025-09-24 | 16.77 | $16.29 | 196361 |
| 2025-09-23 | 16.82 | $16.46 | 105112 |
| 2025-09-22 | 16.86 | $16.54 | 247245 |
| 2025-09-19 | 16.90 | $16.57 | 257900 |
| 2025-09-18 | 16.93 | $16.35 | 239130 |
| 2025-09-17 | 16.99 | $16.94 | 239300 |
| 2025-09-16 | 17.00 | $16.64 | 87600 |
| 2025-09-15 | 17.04 | $16.68 | 198213 |
| 2025-09-12 | 17.07 | $16.47 | 281049 |
| 2025-09-11 | 17.14 | $16.70 | 364645 |
| 2025-09-10 | 17.18 | $17.40 | 80002 |
| 2025-09-09 | 17.16 | $17.41 | 71000 |
| 2025-09-08 | 17.13 | $17.19 | 118808 |
| 2025-09-05 | 17.13 | $17.20 | 127477 |
| 2025-09-04 | 17.12 | $17.30 | 99161 |
| 2025-09-03 | 17.10 | $17.05 | 110405 |
| 2025-09-02 | 17.11 | $16.87 | 170025 |
| 2025-08-29 | 17.13 | $16.84 | 148377 |
| 2025-08-28 | 17.16 | $17.05 | 104900 |
| 2025-08-27 | 17.17 | $16.96 | 199135 |
| 2025-08-26 | 17.20 | $17.00 | 117734 |
| 2025-08-25 | 17.22 | $16.89 | 150800 |
| 2025-08-22 | 17.25 | $16.72 | 243200 |
| 2025-08-21 | 17.31 | $16.74 | 173100 |
| 2025-08-20 | 17.37 | $17.30 | 200100 |
| 2025-08-19 | 17.37 | $17.32 | 292729 |
| 2025-08-18 | 17.38 | $17.67 | 338736 |
| 2025-08-15 | 17.35 | $17.60 | 126986 |
| 2025-08-14 | 17.32 | $17.51 | 166935 |
| 2025-08-13 | 17.30 | $17.23 | 152918 |
| 2025-08-12 | 17.31 | $17.42 | 126538 |
| 2025-08-11 | 17.30 | $17.38 | 190403 |
| 2025-08-08 | 17.29 | $17.29 | 101813 |
| 2025-08-07 | 17.29 | $17.02 | 96489 |
| 2025-08-06 | 17.32 | $16.96 | 123145 |
| 2025-08-05 | 17.36 | $16.62 | 154111 |
| 2025-08-04 | 17.44 | $16.90 | 135134 |
| 2025-08-01 | 17.49 | $16.69 | 180399 |
| 2025-07-31 | 17.58 | $16.65 | 237207 |
| 2025-07-30 | 17.67 | $16.99 | 182400 |
| 2025-07-29 | 17.75 | $16.79 | 200200 |
| 2025-07-28 | 17.85 | $16.85 | 257126 |
| 2025-07-25 | 17.95 | $16.96 | 370300 |
| 2025-07-24 | 18.05 | $16.90 | 433935 |
| 2025-07-23 | 18.18 | $17.28 | 323000 |
| 2025-07-22 | 18.27 | $17.48 | 366700 |
| 2025-07-21 | 18.35 | $18.00 | 540875 |
| 2025-07-18 | 18.39 | $17.65 | 777300 |
| 2025-07-17 | 18.47 | $18.50 | 304900 |
| 2025-07-16 | 18.47 | $18.19 | 133747 |
| 2025-07-15 | 18.49 | $18.29 | 151216 |
| 2025-07-14 | 18.52 | $18.28 | 251200 |
| 2025-07-11 | 18.54 | $18.05 | 281306 |
| 2025-07-10 | 18.59 | $18.09 | 194747 |
| 2025-07-09 | 18.65 | $18.59 | 125706 |
| 2025-07-08 | 18.65 | $18.45 | 228301 |
| 2025-07-07 | 18.67 | $18.59 | 283715 |
| 2025-07-03 | 18.68 | $18.73 | 105800 |
| 2025-07-02 | 18.68 | $18.51 | 167712 |
| 2025-07-01 | 18.69 | $18.67 | 220545 |
| 2025-06-30 | 18.70 | $19.25 | 278347 |
| 2025-06-27 | 18.64 | $19.05 | 362447 |
| 2025-06-26 | 18.59 | $18.93 | 219328 |
| 2025-06-25 | 18.56 | $19.00 | 320400 |
| 2025-06-24 | 18.51 | $19.03 | 379800 |
| 2025-06-23 | 18.46 | $18.81 | 464343 |
| 2025-06-20 | 18.42 | $18.57 | 274846 |
| 2025-06-18 | 18.41 | $18.47 | 142400 |
| 2025-06-17 | 18.40 | $18.42 | 111200 |
| 2025-06-16 | 18.40 | $18.42 | 223237 |
| 2025-06-13 | 18.39 | $18.40 | 113277 |
| 2025-06-12 | 18.39 | $18.31 | 131426 |
| 2025-06-11 | 18.40 | $18.36 | 149294 |
| 2025-06-10 | 18.41 | $18.20 | 251535 |
| 2025-06-09 | 18.43 | $18.42 | 195634 |
| 2025-06-06 | 18.43 | $18.65 | 149112 |
| 2025-06-05 | 18.41 | $18.74 | 188731 |
| 2025-06-04 | 18.37 | $18.60 | 146104 |
| 2025-06-03 | 18.35 | $18.41 | 174789 |
| 2025-06-02 | 18.34 | $18.41 | 236320 |
| 2025-05-30 | 18.33 | $18.26 | 468552 |
| 2025-05-29 | 18.34 | $18.06 | 303508 |
| 2025-05-28 | 18.37 | $18.93 | 350900 |
| 2025-05-27 | 18.31 | $18.95 | 461500 |
| 2025-05-23 | 18.24 | $18.65 | 213187 |
| 2025-05-22 | 18.20 | $18.66 | 105222 |
| 2025-05-21 | 18.15 | $18.67 | 201500 |
| 2025-05-20 | 18.10 | $18.60 | 146144 |
| 2025-05-19 | 18.04 | $18.67 | 220621 |
| 2025-05-16 | 17.98 | $18.60 | 234038 |
| 2025-05-15 | 17.91 | $18.56 | 152418 |
| 2025-05-14 | 17.84 | $18.18 | 113342 |
| 2025-05-13 | 17.81 | $18.17 | 142406 |
| 2025-05-12 | 17.77 | $17.61 | 333300 |
| 2025-05-09 | 17.78 | $18.07 | 157940 |
| 2025-05-08 | 17.75 | $18.06 | 139197 |
| 2025-05-07 | 17.72 | $18.24 | 192710 |
| 2025-05-06 | 17.67 | $17.90 | 114003 |
| 2025-05-05 | 17.64 | $17.84 | 224938 |
| 2025-05-02 | 17.62 | $18.04 | 451100 |
| 2025-05-01 | 17.58 | $17.92 | 307621 |
| 2025-04-30 | 17.54 | $18.80 | 479100 |
| 2025-04-29 | 17.41 | $18.76 | 233615 |
| 2025-04-28 | 17.27 | $18.56 | 232501 |
| 2025-04-25 | 17.13 | $18.35 | 161528 |
| 2025-04-24 | 17.01 | $18.28 | 391833 |
| 2025-04-23 | 16.87 | $18.01 | 147309 |
| 2025-04-22 | 16.75 | $17.93 | 348433 |
| 2025-04-21 | 16.63 | $17.22 | 468936 |
| 2025-04-17 | 16.56 | $16.87 | 119100 |
| 2025-04-16 | 16.53 | $16.87 | 106145 |
| 2025-04-15 | 16.50 | $16.94 | 141110 |
| 2025-04-14 | 16.45 | $16.42 | 92108 |
| 2025-04-11 | 16.45 | $16.20 | 53724 |
| 2025-04-10 | 16.48 | $16.20 | 75126 |
| 2025-04-09 | 16.51 | $16.27 | 144800 |
| 2025-04-08 | 16.54 | $15.20 | 137800 |
| 2025-04-07 | 16.68 | $15.69 | 213451 |
| 2025-04-04 | 16.78 | $15.00 | 303444 |
| 2025-04-03 | 16.97 | $16.01 | 193632 |
| 2025-04-02 | 17.07 | $16.86 | 143700 |
| 2025-04-01 | 17.09 | $16.76 | 121500 |
| 2025-03-31 | 17.12 | $16.75 | 174588 |
| 2025-03-28 | 17.16 | $16.79 | 163926 |
| 2025-03-27 | 17.20 | $17.47 | 122200 |
| 2025-03-26 | 17.17 | $17.40 | 128263 |
| 2025-03-25 | 17.15 | $17.66 | 113737 |
| 2025-03-24 | 17.10 | $17.30 | 221631 |
| 2025-03-21 | 17.08 | $17.11 | 45551 |
| 2025-03-20 | 17.07 | $16.95 | 42638 |
| 2025-03-19 | 17.09 | $17.00 | 68739 |
| 2025-03-18 | 17.09 | $16.64 | 63681 |
| 2025-03-17 | 17.14 | $16.95 | 153613 |
| 2025-03-14 | 17.16 | $16.51 | 90409 |
| 2025-03-13 | 17.23 | $16.08 | 74523 |
| 2025-03-12 | 17.35 | $16.41 | 79200 |
| 2025-03-11 | 17.45 | $16.08 | 167033 |
| 2025-03-10 | 17.60 | $15.66 | 271300 |
| 2025-03-07 | 17.80 | $15.98 | 389221 |
| 2025-03-06 | 17.99 | $16.25 | 321925 |
| 2025-03-05 | 18.18 | $18.00 | 246235 |
| 2025-03-04 | 18.19 | $17.67 | 248500 |
| 2025-03-03 | 18.25 | $17.84 | 337002 |
| 2025-02-28 | 18.29 | $17.92 | 166319 |
| 2025-02-27 | 18.33 | $17.69 | 147333 |
| 2025-02-26 | 18.40 | $18.09 | 120447 |
| 2025-02-25 | 18.43 | $17.78 | 225015 |
| 2025-02-24 | 18.50 | $17.92 | 446049 |
| 2025-02-21 | 18.56 | $18.14 | 188300 |
| 2025-02-20 | 18.61 | $18.49 | 155006 |
| 2025-02-19 | 18.62 | $18.81 | 171500 |
| 2025-02-18 | 18.60 | $18.70 | 275185 |
| 2025-02-14 | 18.59 | $18.96 | 295910 |
| 2025-02-13 | 18.55 | $18.79 | 118937 |
| 2025-02-12 | 18.52 | $18.57 | 100521 |
| 2025-02-11 | 18.52 | $18.42 | 139737 |
| 2025-02-10 | 18.53 | $18.55 | 186676 |
| 2025-02-07 | 18.52 | $18.54 | 288329 |
| 2025-02-06 | 18.52 | $18.40 | 258245 |
| 2025-02-05 | 18.54 | $19.42 | 604112 |
| 2025-02-04 | 18.44 | $19.27 | 314197 |
| 2025-02-03 | 18.36 | $18.96 | 222700 |
| 2025-01-31 | 18.29 | $19.03 | 133356 |
| 2025-01-30 | 18.21 | $18.95 | 66416 |
| 2025-01-29 | 18.14 | $18.91 | 56901 |
| 2025-01-28 | 18.05 | $18.71 | 88200 |
| 2025-01-27 | 17.99 | $18.61 | 196300 |
| 2025-01-24 | 17.92 | $18.80 | 86309 |
| 2025-01-23 | 17.83 | $19.00 | 151831 |
| 2025-01-22 | 17.70 | $18.22 | 348840 |
| 2025-01-21 | 17.65 | $17.37 | 262224 |
| 2025-01-17 | 17.68 | $17.15 | 136286 |
| 2025-01-16 | 17.74 | $16.86 | 74200 |
| 2025-01-15 | 17.83 | $16.92 | 111356 |
| 2025-01-14 | 17.92 | $16.54 | 160232 |
| 2025-01-13 | 18.07 | $16.75 | 108897 |
| 2025-01-10 | 18.21 | $16.66 | 239257 |
| 2025-01-08 | 18.37 | $17.38 | 115100 |
| 2025-01-07 | 18.47 | $18.01 | 279908 |
| 2025-01-06 | 18.52 | $18.16 | 319276 |
| 2025-01-03 | 18.56 | $18.06 | 112520 |
| 2025-01-02 | 18.61 | $18.12 | 113510 |
| 2024-12-31 | 18.67 | $18.21 | 65945 |
| 2024-12-30 | 18.71 | $18.33 | 75627 |
| 2024-12-27 | 18.75 | $18.45 | 95416 |
| 2024-12-26 | 18.79 | $18.64 | 81100 |
| 2024-12-24 | 18.80 | $18.87 | 70500 |
| 2024-12-23 | 18.79 | $18.48 | 128847 |
| 2024-12-20 | 18.83 | $18.58 | 53805 |
| 2024-12-19 | 18.85 | $18.53 | 54700 |
| 2024-12-18 | 18.89 | $18.15 | 79172 |
| 2024-12-17 | 18.97 | $18.71 | 88878 |
| 2024-12-16 | 18.99 | $18.74 | 122900 |
| 2024-12-13 | 19.02 | $18.71 | 160915 |
| 2024-12-12 | 19.05 | $18.88 | 140406 |
| 2024-12-11 | 19.07 | $19.85 | 241359 |
| 2024-12-10 | 18.99 | $19.49 | 140178 |
| 2024-12-09 | 18.94 | $19.41 | 156600 |
| 2024-12-06 | 18.89 | $19.83 | 119900 |
| 2024-12-05 | 18.79 | $19.55 | 73232 |
| 2024-12-04 | 18.71 | $19.33 | 77686 |
| 2024-12-03 | 18.64 | $19.19 | 58200 |
| 2024-12-02 | 18.58 | $19.17 | 81778 |
| 2024-11-29 | 18.52 | $18.98 | 30211 |
| 2024-11-27 | 18.47 | $18.77 | 74764 |
| 2024-11-26 | 18.44 | $18.65 | 72813 |
| 2024-11-25 | 18.42 | $18.57 | 95462 |
| 2024-11-22 | 18.40 | $19.20 | 42421 |
| 2024-11-21 | 18.32 | $19.13 | 54200 |
| 2024-11-20 | 18.23 | $18.95 | 105826 |
| 2024-11-19 | 18.16 | $18.74 | 83751 |
| 2024-11-18 | 18.10 | $18.35 | 197818 |
| 2024-11-15 | 18.07 | $18.05 | 132591 |
| 2024-11-14 | 18.07 | $18.28 | 121740 |
| 2024-11-13 | 18.05 | $18.96 | 196300 |
| 2024-11-12 | 17.95 | $18.83 | 167522 |
| 2024-11-11 | 17.86 | $18.54 | 167200 |
| 2024-11-08 | 17.79 | $18.37 | 99874 |
| 2024-11-07 | 17.73 | $18.35 | 101538 |
| 2024-11-06 | 17.66 | $18.22 | 45800 |
| 2024-11-05 | 17.60 | $18.00 | 42913 |
| 2024-11-04 | 17.56 | $17.86 | 67445 |
| 2024-11-01 | 17.53 | $17.79 | 87916 |
| 2024-10-31 | 17.50 | $17.78 | 29600 |
| 2024-10-30 | 17.48 | $17.75 | 35341 |
| 2024-10-29 | 17.45 | $17.80 | 37800 |
| 2024-10-28 | 17.41 | $17.61 | 52629 |
| 2024-10-25 | 17.39 | $17.67 | 47100 |
| 2024-10-24 | 17.36 | $17.65 | 30540 |
| 2024-10-23 | 17.33 | $17.65 | 44436 |
| 2024-10-22 | 17.29 | $17.84 | 44961 |
| 2024-10-21 | 17.24 | $17.87 | 127100 |
| 2024-10-18 | 17.17 | $17.73 | 319228 |
| 2024-10-17 | 17.11 | $16.15 | 120835 |
| 2024-10-16 | 17.21 | $17.28 | 43418 |
| 2024-10-15 | 17.21 | $17.28 | 76733 |
| 2024-10-14 | 17.20 | $17.42 | 68500 |
| 2024-10-11 | 17.17 | $17.58 | 45402 |
| 2024-10-10 | 17.13 | $17.60 | 17519 |
| 2024-10-09 | 17.08 | $17.47 | 17397 |
| 2024-10-08 | 17.04 | $17.43 | 31600 |
| 2024-10-07 | 17.00 | $17.02 | 41300 |
| 2024-10-04 | 17.00 | $17.35 | 31300 |
| 2024-10-03 | 16.96 | $17.12 | 24900 |
| 2024-10-02 | 16.95 | $17.15 | 36100 |
| 2024-10-01 | 16.92 | $17.02 | 21020 |
| 2024-09-30 | 16.91 | $17.14 | 40207 |
| 2024-09-27 | 16.89 | $17.08 | 34600 |
| 2024-09-26 | 16.87 | $17.17 | 48500 |
| 2024-09-25 | 16.84 | $17.37 | 29835 |
| 2024-09-24 | 16.78 | $17.40 | 76698 |
| 2024-09-23 | 16.72 | $17.02 | 95633 |
| 2024-09-20 | 16.68 | $16.97 | 28100 |
| 2024-09-19 | 16.65 | $16.97 | 33729 |
| 2024-09-18 | 16.62 | $16.70 | 75940 |
| 2024-09-17 | 16.61 | $16.88 | 23871 |
| 2024-09-16 | 16.59 | $16.69 | 18709 |
| 2024-09-13 | 16.57 | $16.70 | 19209 |
| 2024-09-12 | 16.56 | $16.49 | 37200 |
| 2024-09-11 | 16.57 | $16.46 | 20233 |
| 2024-09-10 | 16.58 | $16.15 | 28611 |
| 2024-09-09 | 16.63 | $16.16 | 39528 |
| 2024-09-06 | 16.67 | $15.96 | 54334 |
| 2024-09-05 | 16.75 | $16.75 | 35154 |
| 2024-09-04 | 16.75 | $16.78 | 17200 |
| 2024-09-03 | 16.75 | $16.62 | 52244 |
| 2024-08-30 | 16.76 | $17.15 | 25080 |
| 2024-08-29 | 16.72 | $16.98 | 29176 |
| 2024-08-28 | 16.69 | $16.73 | 24423 |
| 2024-08-27 | 16.69 | $17.04 | 32870 |
| 2024-08-26 | 16.65 | $16.90 | 17548 |
| 2024-08-23 | 16.62 | $16.79 | 23008 |
| 2024-08-22 | 16.61 | $16.81 | 31713 |
| 2024-08-21 | 16.58 | $16.97 | 141131 |
| 2024-08-20 | 16.54 | $16.98 | 25986 |
| 2024-08-19 | 16.50 | $16.89 | 132488 |
| 2024-08-16 | 16.46 | $16.73 | 32400 |
| 2024-08-15 | 16.43 | $16.53 | 80800 |
| 2024-08-14 | 16.42 | $16.54 | 17800 |
| 2024-08-13 | 16.40 | $16.42 | 27262 |
| 2024-08-12 | 16.40 | $16.18 | 35293 |
| 2024-08-09 | 16.42 | $16.18 | 73222 |
| 2024-08-08 | 16.45 | $16.09 | 49251 |
| 2024-08-07 | 16.49 | $15.61 | 47926 |
| 2024-08-06 | 16.58 | $16.12 | 43415 |
| 2024-08-05 | 16.63 | $15.86 | 76256 |
| 2024-08-02 | 16.71 | $16.25 | 62918 |
| 2024-08-01 | 16.76 | $16.43 | 34800 |
| 2024-07-31 | 16.79 | $16.55 | 28246 |
| 2024-07-30 | 16.82 | $16.34 | 18400 |
| 2024-07-29 | 16.87 | $16.49 | 32192 |
| 2024-07-26 | 16.91 | $16.55 | 28430 |
| 2024-07-25 | 16.94 | $16.61 | 30300 |
| 2024-07-24 | 16.98 | $16.64 | 36114 |
| 2024-07-23 | 17.02 | $16.73 | 29900 |
| 2024-07-22 | 17.05 | $16.85 | 127004 |
| 2024-07-19 | 17.07 | $16.45 | 407737 |
| 2024-07-18 | 17.13 | $16.64 | 76100 |
| 2024-07-17 | 17.18 | $16.70 | 70451 |
| 2024-07-16 | 17.23 | $16.89 | 48400 |
| 2024-07-15 | 17.27 | $16.90 | 53304 |
| 2024-07-12 | 17.31 | $16.71 | 65416 |
| 2024-07-11 | 17.37 | $16.77 | 75209 |
| 2024-07-10 | 17.44 | $17.34 | 83700 |
| 2024-07-09 | 17.45 | $17.47 | 104868 |
| 2024-07-08 | 17.44 | $17.46 | 118396 |
| 2024-07-05 | 17.44 | $17.58 | 83767 |
| 2024-07-03 | 17.43 | $17.68 | 90942 |
| 2024-07-02 | 17.40 | $17.68 | 72232 |
| 2024-07-01 | 17.37 | $17.46 | 81698 |
| 2024-06-28 | 17.36 | $17.52 | 159550 |
| 2024-06-27 | 17.34 | $17.67 | 48358 |
| 2024-06-26 | 17.31 | $17.49 | 40015 |
| 2024-06-25 | 17.29 | $17.37 | 51435 |
| 2024-06-24 | 17.28 | $17.29 | 66800 |
| 2024-06-21 | 17.28 | $17.61 | 51949 |
| 2024-06-20 | 17.25 | $17.42 | 64200 |
| 2024-06-18 | 17.23 | $17.48 | 112400 |
| 2024-06-17 | 17.20 | $17.36 | 70300 |
| 2024-06-14 | 17.19 | $17.14 | 42626 |
| 2024-06-13 | 17.19 | $17.19 | 70419 |
| 2024-06-12 | 17.19 | $17.02 | 59756 |
| 2024-06-11 | 17.21 | $17.00 | 45621 |
| 2024-06-10 | 17.23 | $16.92 | 127387 |
| 2024-06-07 | 17.26 | $16.87 | 72017 |
| 2024-06-06 | 17.30 | $16.82 | 64241 |
| 2024-06-05 | 17.36 | $17.44 | 156209 |
| 2024-06-04 | 17.35 | $17.21 | 120700 |
| 2024-06-03 | 17.36 | $17.37 | 147228 |
| 2024-05-31 | 17.36 | $17.49 | 77818 |
| 2024-05-30 | 17.35 | $17.59 | 65688 |
| 2024-05-29 | 17.32 | $17.71 | 50295 |
| 2024-05-28 | 17.28 | $17.57 | 83768 |
| 2024-05-24 | 17.25 | $17.51 | 87307 |
| 2024-05-23 | 17.22 | $17.44 | 49106 |
| 2024-05-22 | 17.20 | $17.55 | 42787 |
| 2024-05-21 | 17.16 | $17.52 | 99200 |
| 2024-05-20 | 17.13 | $17.41 | 80332 |
| 2024-05-17 | 17.10 | $17.17 | 44500 |
| 2024-05-16 | 17.09 | $16.89 | 37341 |
| 2024-05-15 | 17.11 | $16.89 | 49790 |
| 2024-05-14 | 17.13 | $16.90 | 28387 |
| 2024-05-13 | 17.16 | $16.95 | 37379 |
| 2024-05-10 | 17.18 | $16.77 | 52807 |
| 2024-05-09 | 17.22 | $16.77 | 60029 |
| 2024-05-08 | 17.27 | $16.76 | 97143 |
| 2024-05-07 | 17.32 | $16.80 | 40000 |
| 2024-05-06 | 17.38 | $16.68 | 66707 |
| 2024-05-03 | 17.45 | $17.33 | 148201 |
| 2024-05-02 | 17.46 | $17.15 | 41307 |
| 2024-05-01 | 17.49 | $16.83 | 34700 |
| 2024-04-30 | 17.56 | $16.76 | 38735 |
| 2024-04-29 | 17.65 | $16.97 | 29865 |
| 2024-04-26 | 17.72 | $16.97 | 72783 |
| 2024-04-25 | 17.80 | $17.05 | 53826 |
| 2024-04-24 | 17.88 | $16.75 | 58900 |
| 2024-04-23 | 18.00 | $17.31 | 44595 |
| 2024-04-22 | 18.07 | $16.73 | 87244 |
| 2024-04-19 | 18.21 | $16.79 | 358725 |
| 2024-04-18 | 18.36 | $17.98 | 57433 |
| 2024-04-17 | 18.40 | $18.12 | 44500 |
| 2024-04-16 | 18.43 | $18.15 | 41033 |
| 2024-04-15 | 18.46 | $17.91 | 61399 |
| 2024-04-12 | 18.52 | $18.20 | 53800 |
| 2024-04-11 | 18.55 | $18.34 | 48336 |
| 2024-04-10 | 18.57 | $18.08 | 76645 |
| 2024-04-09 | 18.63 | $18.05 | 51829 |
| 2024-04-08 | 18.69 | $18.34 | 91000 |
| 2024-04-05 | 18.72 | $18.45 | 94200 |
| 2024-04-04 | 18.75 | $18.45 | 70736 |
| 2024-04-03 | 18.78 | $19.18 | 139200 |
| 2024-04-02 | 18.74 | $18.89 | 46605 |
| 2024-04-01 | 18.73 | $18.84 | 58600 |
| 2024-03-28 | 18.71 | $18.57 | 66100 |
| 2024-03-27 | 18.73 | $19.22 | 46623 |
| 2024-03-26 | 18.68 | $18.88 | 43831 |
| 2024-03-25 | 18.66 | $19.09 | 48911 |
| 2024-03-22 | 18.61 | $19.06 | 43616 |
| 2024-03-21 | 18.56 | $18.95 | 69800 |
| 2024-03-20 | 18.52 | $18.81 | 79920 |
| 2024-03-19 | 18.49 | $18.75 | 112149 |
| 2024-03-18 | 18.47 | $18.74 | 117037 |
| 2024-03-15 | 18.44 | $18.29 | 66900 |
| 2024-03-14 | 18.45 | $18.37 | 118900 |
| 2024-03-13 | 18.46 | $18.39 | 35600 |
| 2024-03-12 | 18.47 | $18.37 | 87411 |
| 2024-03-11 | 18.48 | $18.06 | 74408 |
| 2024-03-08 | 18.52 | $18.10 | 151300 |
| 2024-03-07 | 18.57 | $18.29 | 71727 |
| 2024-03-06 | 18.60 | $17.90 | 102194 |
| 2024-03-05 | 18.67 | $18.55 | 828000 |
| 2024-03-04 | 18.68 | $19.21 | 242509 |
| 2024-03-01 | 18.63 | $19.15 | 140345 |
| 2024-02-29 | 18.57 | $18.99 | 75302 |
| 2024-02-28 | 18.53 | $18.93 | 79100 |
| 2024-02-27 | 18.48 | $18.94 | 81972 |
| 2024-02-26 | 18.44 | $18.62 | 65519 |
| 2024-02-23 | 18.42 | $18.44 | 56446 |
| 2024-02-22 | 18.41 | $18.65 | 59280 |
| 2024-02-21 | 18.39 | $18.09 | 64315 |
| 2024-02-20 | 18.42 | $18.26 | 99217 |
| 2024-02-16 | 18.44 | $18.58 | 77500 |
| 2024-02-15 | 18.42 | $18.54 | 57800 |
| 2024-02-14 | 18.41 | $18.50 | 108328 |
| 2024-02-13 | 18.40 | $17.94 | 54540 |
| 2024-02-12 | 18.45 | $18.01 | 132389 |
| 2024-02-09 | 18.49 | $18.00 | 134122 |
| 2024-02-08 | 18.55 | $17.92 | 79157 |
| 2024-02-07 | 18.61 | $18.03 | 93791 |
| 2024-02-06 | 18.67 | $19.09 | 300405 |
| 2024-02-05 | 18.63 | $19.50 | 32006 |
| 2024-02-02 | 18.54 | $19.32 | 34249 |
| 2024-02-01 | 18.46 | $19.39 | 33616 |
| 2024-01-31 | 18.36 | $19.29 | 42657 |
| 2024-01-30 | 18.26 | $19.18 | 48400 |
| 2024-01-29 | 18.16 | $19.67 | 49300 |
| 2024-01-26 | 18.00 | $19.53 | 34982 |
| 2024-01-25 | 17.84 | $19.50 | 62421 |
| 2024-01-24 | 17.67 | $19.37 | 159423 |
| 2024-01-23 | 17.49 | $17.42 | 67500 |
| 2024-01-22 | 17.50 | $17.19 | 47842 |
| 2024-01-19 | 17.53 | $17.11 | 48018 |
| 2024-01-18 | 17.57 | $17.41 | 39541 |
| 2024-01-17 | 17.59 | $17.09 | 33627 |
| 2024-01-16 | 17.64 | $17.11 | 59027 |
| 2024-01-12 | 17.70 | $17.51 | 46422 |
| 2024-01-11 | 17.72 | $17.52 | 48382 |
| 2024-01-10 | 17.74 | $17.24 | 56900 |
| 2024-01-09 | 17.79 | $17.19 | 34527 |
| 2024-01-08 | 17.86 | $17.27 | 38540 |
| 2024-01-05 | 17.92 | $17.00 | 73904 |
| 2024-01-04 | 18.02 | $17.87 | 88800 |
| 2024-01-03 | 18.03 | $17.58 | 35000 |
| 2024-01-02 | 18.08 | $17.73 | 74782 |
| 2023-12-29 | 18.12 | $18.29 | 41013 |
| 2023-12-28 | 18.10 | $18.31 | 30991 |
| 2023-12-27 | 18.07 | $18.36 | 33000 |
| 2023-12-26 | 18.04 | $18.26 | 40728 |
| 2023-12-22 | 18.02 | $18.23 | 36600 |
| 2023-12-21 | 18.00 | $18.19 | 22715 |
| 2023-12-20 | 17.98 | $18.13 | 22700 |
| 2023-12-19 | 17.96 | $18.19 | 27600 |
| 2023-12-18 | 17.94 | $18.07 | 61700 |
| 2023-12-15 | 17.93 | $17.76 | 37000 |
| 2023-12-14 | 17.94 | $17.62 | 62300 |
| 2023-12-13 | 17.98 | $17.69 | 43001 |
| 2023-12-12 | 18.01 | $17.48 | 23600 |
| 2023-12-11 | 18.07 | $17.31 | 52148 |
| 2023-12-08 | 18.14 | $17.26 | 27200 |
| 2023-12-07 | 18.24 | $17.22 | 39836 |
| 2023-12-06 | 18.34 | $17.87 | 94543 |
| 2023-12-05 | 18.39 | $18.16 | 18000 |
| 2023-12-04 | 18.42 | $18.31 | 34456 |
| 2023-12-01 | 18.43 | $18.42 | 18023 |
| 2023-11-30 | 18.43 | $18.82 | 8123 |
| 2023-11-29 | 18.39 | $18.90 | 12300 |
| 2023-11-28 | 18.34 | $18.96 | 14138 |
| 2023-11-27 | 18.27 | $18.88 | 10930 |
| 2023-11-24 | 18.21 | $18.87 | 8000 |
| 2023-11-22 | 18.14 | $18.75 | 9008 |
| 2023-11-21 | 18.07 | $18.75 | 12200 |
| 2023-11-20 | 18.00 | $18.70 | 20858 |
| 2023-11-17 | 17.93 | $18.44 | 218128 |
| 2023-11-16 | 17.88 | $18.38 | 22466 |
| 2023-11-15 | 17.82 | $18.37 | 11300 |
| 2023-11-14 | 17.77 | $18.33 | 12908 |
| 2023-11-13 | 17.71 | $18.19 | 17428 |
| 2023-11-10 | 17.66 | $18.14 | 24645 |
| 2023-11-09 | 17.60 | $17.94 | 10448 |
| 2023-11-08 | 17.57 | $17.90 | 23627 |
| 2023-11-07 | 17.53 | $18.36 | 23727 |
| 2023-11-06 | 17.45 | $18.29 | 29300 |
| 2023-11-03 | 17.36 | $18.15 | 23600 |
| 2023-11-02 | 17.28 | $18.11 | 27100 |
| 2023-11-01 | 17.19 | $18.02 | 19500 |
| 2023-10-31 | 17.10 | $17.85 | 33231 |
| 2023-10-30 | 17.02 | $17.82 | 37700 |
| 2023-10-27 | 16.94 | $17.38 | 26520 |
| 2023-10-26 | 16.89 | $17.55 | 24100 |
| 2023-10-25 | 16.82 | $17.79 | 24330 |
| 2023-10-24 | 16.72 | $17.78 | 39500 |
| 2023-10-23 | 16.61 | $17.61 | 24300 |
| 2023-10-20 | 16.50 | $17.44 | 33376 |
| 2023-10-19 | 16.40 | $17.30 | 114100 |
| 2023-10-18 | 16.31 | $15.00 | 53200 |
| 2023-10-17 | 16.45 | $15.49 | 40834 |
| 2023-10-16 | 16.55 | $15.62 | 46642 |
| 2023-10-13 | 16.65 | $15.38 | 31230 |
| 2023-10-12 | 16.78 | $15.67 | 34500 |
| 2023-10-11 | 16.90 | $15.80 | 44769 |
| 2023-10-10 | 17.01 | $16.10 | 236335 |
| 2023-10-09 | 17.11 | $16.54 | 19242 |
| 2023-10-06 | 17.17 | $16.38 | 32220 |
| 2023-10-05 | 17.25 | $16.49 | 48603 |
| 2023-10-04 | 17.33 | $16.65 | 17600 |
| 2023-10-03 | 17.40 | $16.54 | 34200 |
| 2023-10-02 | 17.49 | $16.69 | 17045 |
| 2023-09-29 | 17.58 | $16.58 | 21600 |
| 2023-09-28 | 17.68 | $16.57 | 14529 |
| 2023-09-27 | 17.80 | $16.60 | 9200 |
| 2023-09-26 | 17.92 | $16.61 | 13338 |
| 2023-09-25 | 18.06 | $16.81 | 19507 |
| 2023-09-22 | 18.19 | $16.62 | 17200 |
| 2023-09-21 | 18.36 | $16.80 | 53542 |
| 2023-09-20 | 18.52 | $16.93 | 33567 |
| 2023-09-19 | 18.69 | $17.32 | 30648 |
| 2023-09-18 | 18.84 | $17.22 | 44468 |
| 2023-09-15 | 19.01 | $17.32 | 26476 |
| 2023-09-14 | 19.18 | $17.43 | 59101 |
| 2023-09-13 | 19.37 | $17.98 | 48346 |
| 2023-09-12 | 19.51 | $18.99 | 35413 |
| 2023-09-11 | 19.57 | $19.32 | 23200 |
| 2023-09-08 | 19.60 | $19.31 | 21540 |
| 2023-09-07 | 19.63 | $19.80 | 50552 |
| 2023-09-06 | 19.61 | $20.13 | 20731 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.63
2026-07-24
Close Price
$7.38
Vol: 64004
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.63
Average
15.98
Maximum
19.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.63 | $7.38 | 64004 |
| 2026-07-23 | 7.67 | $7.28 | 64600 |
| 2026-07-22 | 7.72 | $7.31 | 52740 |
| 2026-07-21 | 7.78 | $7.31 | 40831 |
| 2026-07-20 | 7.84 | $7.20 | 89207 |
| 2026-07-17 | 7.91 | $7.43 | 174796 |
| 2026-07-16 | 7.97 | $7.85 | 86530 |
| 2026-07-15 | 7.99 | $7.81 | 42786 |
| 2026-07-14 | 8.02 | $7.82 | 83133 |
| 2026-07-13 | 8.06 | $7.89 | 53547 |
| 2026-07-10 | 8.09 | $7.80 | 108000 |
| 2026-07-09 | 8.14 | $8.00 | 46936 |
| 2026-07-08 | 8.17 | $8.06 | 63000 |
| 2026-07-07 | 8.21 | $8.11 | 29900 |
| 2026-07-06 | 8.24 | $8.11 | 95620 |
| 2026-07-02 | 8.27 | $8.27 | 85700 |
| 2026-07-01 | 8.30 | $8.11 | 66021 |
| 2026-06-30 | 8.34 | $7.89 | 65322 |
| 2026-06-29 | 8.42 | $8.06 | 80856 |
| 2026-06-26 | 8.48 | $8.10 | 61716 |
| 2026-06-25 | 8.54 | $7.82 | 93980 |
| 2026-06-24 | 8.65 | $7.95 | 88567 |
| 2026-06-23 | 8.74 | $8.05 | 96300 |
| 2026-06-22 | 8.84 | $8.07 | 217787 |
| 2026-06-18 | 8.94 | $8.52 | 83738 |
| 2026-06-17 | 9.00 | $8.54 | 102000 |
| 2026-06-16 | 9.07 | $8.69 | 98207 |
| 2026-06-15 | 9.13 | $8.94 | 77453 |
| 2026-06-12 | 9.16 | $8.81 | 70993 |
| 2026-06-11 | 9.22 | $8.91 | 56000 |
| 2026-06-10 | 9.26 | $9.02 | 44852 |
| 2026-06-09 | 9.30 | $8.97 | 56506 |
| 2026-06-08 | 9.35 | $9.06 | 68238 |
| 2026-06-05 | 9.39 | $9.01 | 119525 |
| 2026-06-04 | 9.44 | $9.00 | 128059 |
| 2026-06-03 | 9.49 | $9.00 | 101369 |
| 2026-06-02 | 9.55 | $9.18 | 118865 |
| 2026-06-01 | 9.60 | $9.41 | 72509 |
| 2026-05-29 | 9.62 | $9.41 | 56441 |
| 2026-05-28 | 9.65 | $9.46 | 84959 |
| 2026-05-27 | 9.68 | $9.61 | 48222 |
| 2026-05-26 | 9.70 | $9.63 | 145200 |
| 2026-05-22 | 9.71 | $9.68 | 55333 |
| 2026-05-21 | 9.73 | $9.72 | 73449 |
| 2026-05-20 | 9.74 | $9.67 | 64673 |
| 2026-05-19 | 9.77 | $9.75 | 57721 |
| 2026-05-18 | 9.78 | $9.77 | 78841 |
| 2026-05-15 | 9.80 | $9.60 | 68000 |
| 2026-05-14 | 9.84 | $9.56 | 41450 |
| 2026-05-13 | 9.90 | $9.65 | 56504 |
| 2026-05-12 | 9.95 | $9.62 | 91421 |
| 2026-05-11 | 10.02 | $9.42 | 288400 |
| 2026-05-08 | 10.11 | $9.68 | 158041 |
| 2026-05-07 | 10.19 | $9.68 | 86275 |
| 2026-05-06 | 10.28 | $9.74 | 103434 |
| 2026-05-05 | 10.36 | $9.74 | 226400 |
| 2026-05-04 | 10.46 | $10.05 | 111600 |
| 2026-05-01 | 10.52 | $10.14 | 83100 |
| 2026-04-30 | 10.59 | $10.26 | 61558 |
| 2026-04-29 | 10.64 | $10.23 | 42133 |
| 2026-04-28 | 10.71 | $10.21 | 98400 |
| 2026-04-27 | 10.77 | $10.13 | 77824 |
| 2026-04-24 | 10.85 | $10.21 | 94700 |
| 2026-04-23 | 10.92 | $10.23 | 73002 |
| 2026-04-22 | 10.99 | $10.37 | 153390 |
| 2026-04-21 | 11.05 | $10.32 | 279353 |
| 2026-04-20 | 11.12 | $10.48 | 222129 |
| 2026-04-17 | 11.18 | $10.75 | 397100 |
| 2026-04-16 | 11.21 | $11.63 | 171700 |
| 2026-04-15 | 11.15 | $11.72 | 175141 |
| 2026-04-14 | 11.08 | $11.56 | 138694 |
| 2026-04-13 | 11.02 | $11.26 | 56900 |
| 2026-04-10 | 11.00 | $11.27 | 68819 |
| 2026-04-09 | 10.97 | $11.23 | 63500 |
| 2026-04-08 | 10.95 | $11.13 | 128977 |
| 2026-04-07 | 10.93 | $11.02 | 76523 |
| 2026-04-06 | 10.94 | $11.08 | 291323 |
| 2026-04-02 | 10.94 | $11.05 | 222700 |
| 2026-04-01 | 10.94 | $11.00 | 138959 |
| 2026-03-31 | 10.96 | $10.97 | 183616 |
| 2026-03-30 | 10.98 | $10.80 | 118514 |
| 2026-03-27 | 11.02 | $10.75 | 59846 |
| 2026-03-26 | 11.08 | $10.72 | 53265 |
| 2026-03-25 | 11.13 | $10.76 | 127520 |
| 2026-03-24 | 11.18 | $10.71 | 91031 |
| 2026-03-23 | 11.23 | $10.84 | 100900 |
| 2026-03-20 | 11.26 | $10.69 | 68700 |
| 2026-03-19 | 11.30 | $10.70 | 87210 |
| 2026-03-18 | 11.34 | $11.15 | 143855 |
| 2026-03-17 | 11.33 | $11.22 | 3.0M |
| 2026-03-16 | 11.31 | $11.26 | 57862 |
| 2026-03-13 | 11.27 | $11.28 | 39216 |
| 2026-03-12 | 11.23 | $11.19 | 47241 |
| 2026-03-11 | 11.19 | $11.36 | 52136 |
| 2026-03-10 | 11.12 | $11.61 | 56907 |
| 2026-03-09 | 11.03 | $11.79 | 109991 |
| 2026-03-06 | 10.92 | $11.82 | 79757 |
| 2026-03-05 | 10.80 | $11.79 | 80000 |
| 2026-03-04 | 10.67 | $11.84 | 68650 |
| 2026-03-03 | 10.53 | $11.80 | 124514 |
| 2026-03-02 | 10.39 | $11.74 | 106700 |
| 2026-02-27 | 10.25 | $11.75 | 1.5M |
| 2026-02-26 | 10.10 | $10.46 | 112617 |
| 2026-02-25 | 10.08 | $10.40 | 98545 |
| 2026-02-24 | 10.07 | $9.94 | 63720 |
| 2026-02-23 | 10.10 | $9.67 | 106404 |
| 2026-02-20 | 10.17 | $9.97 | 77195 |
| 2026-02-19 | 10.21 | $9.84 | 32220 |
| 2026-02-18 | 10.27 | $9.98 | 46230 |
| 2026-02-17 | 10.32 | $9.81 | 54958 |
| 2026-02-13 | 10.40 | $9.78 | 61525 |
| 2026-02-12 | 10.49 | $9.74 | 230509 |
| 2026-02-11 | 10.58 | $10.25 | 87700 |
| 2026-02-10 | 10.64 | $10.45 | 52354 |
| 2026-02-09 | 10.68 | $10.50 | 79038 |
| 2026-02-06 | 10.71 | $10.42 | 133300 |
| 2026-02-05 | 10.77 | $10.31 | 106600 |
| 2026-02-04 | 10.83 | $10.32 | 87649 |
| 2026-02-03 | 10.91 | $10.33 | 231151 |
| 2026-02-02 | 10.99 | $10.61 | 75133 |
| 2026-01-30 | 11.05 | $10.78 | 95323 |
| 2026-01-29 | 11.09 | $10.61 | 78914 |
| 2026-01-28 | 11.16 | $10.91 | 82707 |
| 2026-01-27 | 11.21 | $10.97 | 78700 |
| 2026-01-26 | 11.25 | $10.96 | 101766 |
| 2026-01-23 | 11.31 | $11.03 | 128802 |
| 2026-01-22 | 11.36 | $10.71 | 105549 |
| 2026-01-21 | 11.44 | $11.00 | 284581 |
| 2026-01-20 | 11.51 | $11.15 | 146000 |
| 2026-01-16 | 11.56 | $11.24 | 70300 |
| 2026-01-15 | 11.61 | $11.23 | 71933 |
| 2026-01-14 | 11.67 | $11.35 | 96092 |
| 2026-01-13 | 11.71 | $11.47 | 112644 |
| 2026-01-12 | 11.75 | $11.40 | 126954 |
| 2026-01-09 | 11.80 | $11.40 | 158100 |
| 2026-01-08 | 11.85 | $11.51 | 75641 |
| 2026-01-07 | 11.89 | $11.62 | 155567 |
| 2026-01-06 | 11.93 | $11.62 | 127975 |
| 2026-01-05 | 11.98 | $11.62 | 161245 |
| 2026-01-02 | 12.03 | $11.65 | 249479 |
| 2025-12-31 | 12.08 | $12.01 | 150542 |
| 2025-12-30 | 12.11 | $12.04 | 197953 |
| 2025-12-29 | 12.15 | $12.00 | 237173 |
| 2025-12-26 | 12.20 | $12.02 | 151900 |
| 2025-12-24 | 12.26 | $12.05 | 498835 |
| 2025-12-23 | 12.32 | $12.00 | 126371 |
| 2025-12-22 | 12.40 | $12.00 | 450733 |
| 2025-12-19 | 12.48 | $12.10 | 145797 |
| 2025-12-18 | 12.56 | $12.00 | 138374 |
| 2025-12-17 | 12.66 | $12.10 | 171203 |
| 2025-12-16 | 12.76 | $12.17 | 155935 |
| 2025-12-15 | 12.87 | $12.05 | 211723 |
| 2025-12-12 | 13.00 | $12.12 | 170824 |
| 2025-12-11 | 13.13 | $12.01 | 112180 |
| 2025-12-10 | 13.29 | $11.97 | 237400 |
| 2025-12-09 | 13.47 | $12.40 | 221200 |
| 2025-12-08 | 13.62 | $12.43 | 319900 |
| 2025-12-05 | 13.78 | $12.85 | 424556 |
| 2025-12-04 | 13.90 | $13.13 | 132529 |
| 2025-12-03 | 14.00 | $13.43 | 173429 |
| 2025-12-02 | 14.09 | $13.95 | 115000 |
| 2025-12-01 | 14.12 | $13.93 | 152706 |
| 2025-11-28 | 14.16 | $13.90 | 25130 |
| 2025-11-26 | 14.21 | $13.74 | 86656 |
| 2025-11-25 | 14.27 | $13.56 | 81305 |
| 2025-11-24 | 14.36 | $13.88 | 217000 |
| 2025-11-21 | 14.42 | $13.50 | 233850 |
| 2025-11-20 | 14.53 | $13.67 | 245400 |
| 2025-11-19 | 14.62 | $14.30 | 210327 |
| 2025-11-18 | 14.66 | $14.72 | 221203 |
| 2025-11-17 | 14.66 | $14.28 | 187658 |
| 2025-11-14 | 14.72 | $14.47 | 310902 |
| 2025-11-13 | 14.77 | $14.85 | 103206 |
| 2025-11-12 | 14.78 | $15.00 | 110524 |
| 2025-11-11 | 14.78 | $14.89 | 79000 |
| 2025-11-10 | 14.81 | $14.73 | 125154 |
| 2025-11-07 | 14.85 | $14.50 | 118500 |
| 2025-11-06 | 14.93 | $14.50 | 114700 |
| 2025-11-05 | 15.02 | $14.59 | 106637 |
| 2025-11-04 | 15.11 | $14.59 | 115944 |
| 2025-11-03 | 15.20 | $14.62 | 249231 |
| 2025-10-31 | 15.30 | $14.81 | 237528 |
| 2025-10-30 | 15.39 | $14.50 | 138800 |
| 2025-10-29 | 15.51 | $14.75 | 135855 |
| 2025-10-28 | 15.61 | $14.83 | 201125 |
| 2025-10-27 | 15.71 | $14.63 | 256708 |
| 2025-10-24 | 15.84 | $14.63 | 280900 |
| 2025-10-23 | 15.98 | $14.87 | 291310 |
| 2025-10-22 | 16.10 | $15.00 | 688500 |
| 2025-10-21 | 16.22 | $16.36 | 233900 |
| 2025-10-20 | 16.21 | $16.31 | 463905 |
| 2025-10-17 | 16.20 | $15.89 | 157997 |
| 2025-10-16 | 16.24 | $15.69 | 211800 |
| 2025-10-15 | 16.30 | $16.32 | 271309 |
| 2025-10-14 | 16.30 | $16.48 | 112017 |
| 2025-10-13 | 16.28 | $16.54 | 114521 |
| 2025-10-10 | 16.27 | $16.50 | 151448 |
| 2025-10-09 | 16.25 | $16.59 | 135022 |
| 2025-10-08 | 16.23 | $16.38 | 103667 |
| 2025-10-07 | 16.23 | $16.18 | 137063 |
| 2025-10-06 | 16.26 | $15.88 | 218869 |
| 2025-10-03 | 16.32 | $15.80 | 176178 |
| 2025-10-02 | 16.40 | $15.84 | 280138 |
| 2025-10-01 | 16.48 | $15.96 | 310258 |
| 2025-09-30 | 16.55 | $16.28 | 174101 |
| 2025-09-29 | 16.60 | $16.36 | 127058 |
| 2025-09-26 | 16.64 | $16.41 | 210512 |
| 2025-09-25 | 16.68 | $16.36 | 92846 |
| 2025-09-24 | 16.72 | $16.29 | 196361 |
| 2025-09-23 | 16.78 | $16.46 | 105112 |
| 2025-09-22 | 16.82 | $16.54 | 247245 |
| 2025-09-19 | 16.86 | $16.57 | 257900 |
| 2025-09-18 | 16.89 | $16.35 | 239130 |
| 2025-09-17 | 16.95 | $16.94 | 239300 |
| 2025-09-16 | 16.95 | $16.64 | 87600 |
| 2025-09-15 | 16.99 | $16.68 | 198213 |
| 2025-09-12 | 17.03 | $16.47 | 281049 |
| 2025-09-11 | 17.09 | $16.70 | 364645 |
| 2025-09-10 | 17.14 | $17.40 | 80002 |
| 2025-09-09 | 17.11 | $17.41 | 71000 |
| 2025-09-08 | 17.09 | $17.19 | 118808 |
| 2025-09-05 | 17.09 | $17.20 | 127477 |
| 2025-09-04 | 17.08 | $17.30 | 99161 |
| 2025-09-03 | 17.07 | $17.05 | 110405 |
| 2025-09-02 | 17.07 | $16.87 | 170025 |
| 2025-08-29 | 17.10 | $16.84 | 148377 |
| 2025-08-28 | 17.12 | $17.05 | 104900 |
| 2025-08-27 | 17.13 | $16.96 | 199135 |
| 2025-08-26 | 17.14 | $17.00 | 117734 |
| 2025-08-25 | 17.15 | $16.89 | 150800 |
| 2025-08-22 | 17.17 | $16.72 | 243200 |
| 2025-08-21 | 17.20 | $16.74 | 173100 |
| 2025-08-20 | 17.24 | $17.30 | 200100 |
| 2025-08-19 | 17.22 | $17.32 | 292729 |
| 2025-08-18 | 17.20 | $17.67 | 338736 |
| 2025-08-15 | 17.15 | $17.60 | 126986 |
| 2025-08-14 | 17.10 | $17.51 | 166935 |
| 2025-08-13 | 17.07 | $17.23 | 152918 |
| 2025-08-12 | 17.07 | $17.42 | 126538 |
| 2025-08-11 | 17.06 | $17.38 | 190403 |
| 2025-08-08 | 17.05 | $17.29 | 101813 |
| 2025-08-07 | 17.06 | $17.02 | 96489 |
| 2025-08-06 | 17.09 | $16.96 | 123145 |
| 2025-08-05 | 17.14 | $16.62 | 154111 |
| 2025-08-04 | 17.23 | $16.90 | 135134 |
| 2025-08-01 | 17.31 | $16.69 | 180399 |
| 2025-07-31 | 17.41 | $16.65 | 237207 |
| 2025-07-30 | 17.52 | $16.99 | 182400 |
| 2025-07-29 | 17.62 | $16.79 | 200200 |
| 2025-07-28 | 17.74 | $16.85 | 257126 |
| 2025-07-25 | 17.86 | $16.96 | 370300 |
| 2025-07-24 | 17.99 | $16.90 | 433935 |
| 2025-07-23 | 18.13 | $17.28 | 323000 |
| 2025-07-22 | 18.24 | $17.48 | 366700 |
| 2025-07-21 | 18.34 | $18.00 | 540875 |
| 2025-07-18 | 18.40 | $17.65 | 777300 |
| 2025-07-17 | 18.49 | $18.50 | 304900 |
| 2025-07-16 | 18.50 | $18.19 | 133747 |
| 2025-07-15 | 18.54 | $18.29 | 151216 |
| 2025-07-14 | 18.57 | $18.28 | 251200 |
| 2025-07-11 | 18.60 | $18.05 | 281306 |
| 2025-07-10 | 18.65 | $18.09 | 194747 |
| 2025-07-09 | 18.71 | $18.59 | 125706 |
| 2025-07-08 | 18.71 | $18.45 | 228301 |
| 2025-07-07 | 18.73 | $18.59 | 283715 |
| 2025-07-03 | 18.73 | $18.73 | 105800 |
| 2025-07-02 | 18.73 | $18.51 | 167712 |
| 2025-07-01 | 18.74 | $18.67 | 220545 |
| 2025-06-30 | 18.73 | $19.25 | 278347 |
| 2025-06-27 | 18.67 | $19.05 | 362447 |
| 2025-06-26 | 18.62 | $18.93 | 219328 |
| 2025-06-25 | 18.58 | $19.00 | 320400 |
| 2025-06-24 | 18.53 | $19.03 | 379800 |
| 2025-06-23 | 18.48 | $18.81 | 464343 |
| 2025-06-20 | 18.45 | $18.57 | 274846 |
| 2025-06-18 | 18.45 | $18.47 | 142400 |
| 2025-06-17 | 18.45 | $18.42 | 111200 |
| 2025-06-16 | 18.46 | $18.42 | 223237 |
| 2025-06-13 | 18.47 | $18.40 | 113277 |
| 2025-06-12 | 18.48 | $18.31 | 131426 |
| 2025-06-11 | 18.50 | $18.36 | 149294 |
| 2025-06-10 | 18.52 | $18.20 | 251535 |
| 2025-06-09 | 18.55 | $18.42 | 195634 |
| 2025-06-06 | 18.55 | $18.65 | 149112 |
| 2025-06-05 | 18.53 | $18.74 | 188731 |
| 2025-06-04 | 18.50 | $18.60 | 146104 |
| 2025-06-03 | 18.48 | $18.41 | 174789 |
| 2025-06-02 | 18.48 | $18.41 | 236320 |
| 2025-05-30 | 18.47 | $18.26 | 468552 |
| 2025-05-29 | 18.47 | $18.06 | 303508 |
| 2025-05-28 | 18.50 | $18.93 | 350900 |
| 2025-05-27 | 18.45 | $18.95 | 461500 |
| 2025-05-23 | 18.39 | $18.65 | 213187 |
| 2025-05-22 | 18.36 | $18.66 | 105222 |
| 2025-05-21 | 18.32 | $18.67 | 201500 |
| 2025-05-20 | 18.28 | $18.60 | 146144 |
| 2025-05-19 | 18.25 | $18.67 | 220621 |
| 2025-05-16 | 18.20 | $18.60 | 234038 |
| 2025-05-15 | 18.15 | $18.56 | 152418 |
| 2025-05-14 | 18.09 | $18.18 | 113342 |
| 2025-05-13 | 18.07 | $18.17 | 142406 |
| 2025-05-12 | 18.03 | $17.61 | 333300 |
| 2025-05-09 | 18.05 | $18.07 | 157940 |
| 2025-05-08 | 18.01 | $18.06 | 139197 |
| 2025-05-07 | 17.97 | $18.24 | 192710 |
| 2025-05-06 | 17.89 | $17.90 | 114003 |
| 2025-05-05 | 17.83 | $17.84 | 224938 |
| 2025-05-02 | 17.77 | $18.04 | 451100 |
| 2025-05-01 | 17.68 | $17.92 | 307621 |
| 2025-04-30 | 17.59 | $18.80 | 479100 |
| 2025-04-29 | 17.41 | $18.76 | 233615 |
| 2025-04-28 | 17.23 | $18.56 | 232501 |
| 2025-04-25 | 17.05 | $18.35 | 161528 |
| 2025-04-24 | 16.90 | $18.28 | 391833 |
| 2025-04-23 | 16.74 | $18.01 | 147309 |
| 2025-04-22 | 16.61 | $17.93 | 348433 |
| 2025-04-21 | 16.48 | $17.22 | 468936 |
| 2025-04-17 | 16.42 | $16.87 | 119100 |
| 2025-04-16 | 16.39 | $16.87 | 106145 |
| 2025-04-15 | 16.37 | $16.94 | 141110 |
| 2025-04-14 | 16.33 | $16.42 | 92108 |
| 2025-04-11 | 16.35 | $16.20 | 53724 |
| 2025-04-10 | 16.39 | $16.20 | 75126 |
| 2025-04-09 | 16.43 | $16.27 | 144800 |
| 2025-04-08 | 16.47 | $15.20 | 137800 |
| 2025-04-07 | 16.61 | $15.69 | 213451 |
| 2025-04-04 | 16.70 | $15.00 | 303444 |
| 2025-04-03 | 16.86 | $16.01 | 193632 |
| 2025-04-02 | 16.93 | $16.86 | 143700 |
| 2025-04-01 | 16.93 | $16.76 | 121500 |
| 2025-03-31 | 16.93 | $16.75 | 174588 |
| 2025-03-28 | 16.95 | $16.79 | 163926 |
| 2025-03-27 | 16.96 | $17.47 | 122200 |
| 2025-03-26 | 16.91 | $17.40 | 128263 |
| 2025-03-25 | 16.87 | $17.66 | 113737 |
| 2025-03-24 | 16.81 | $17.30 | 221631 |
| 2025-03-21 | 16.78 | $17.11 | 45551 |
| 2025-03-20 | 16.78 | $16.95 | 42638 |
| 2025-03-19 | 16.80 | $17.00 | 68739 |
| 2025-03-18 | 16.82 | $16.64 | 63681 |
| 2025-03-17 | 16.89 | $16.95 | 153613 |
| 2025-03-14 | 16.94 | $16.51 | 90409 |
| 2025-03-13 | 17.04 | $16.08 | 74523 |
| 2025-03-12 | 17.19 | $16.41 | 79200 |
| 2025-03-11 | 17.32 | $16.08 | 167033 |
| 2025-03-10 | 17.50 | $15.66 | 271300 |
| 2025-03-07 | 17.73 | $15.98 | 389221 |
| 2025-03-06 | 17.93 | $16.25 | 321925 |
| 2025-03-05 | 18.13 | $18.00 | 246235 |
| 2025-03-04 | 18.17 | $17.67 | 248500 |
| 2025-03-03 | 18.25 | $17.84 | 337002 |
| 2025-02-28 | 18.31 | $17.92 | 166319 |
| 2025-02-27 | 18.37 | $17.69 | 147333 |
| 2025-02-26 | 18.46 | $18.09 | 120447 |
| 2025-02-25 | 18.52 | $17.78 | 225015 |
| 2025-02-24 | 18.61 | $17.92 | 446049 |
| 2025-02-21 | 18.69 | $18.14 | 188300 |
| 2025-02-20 | 18.75 | $18.49 | 155006 |
| 2025-02-19 | 18.78 | $18.81 | 171500 |
| 2025-02-18 | 18.77 | $18.70 | 275185 |
| 2025-02-14 | 18.76 | $18.96 | 295910 |
| 2025-02-13 | 18.72 | $18.79 | 118937 |
| 2025-02-12 | 18.69 | $18.57 | 100521 |
| 2025-02-11 | 18.66 | $18.42 | 139737 |
| 2025-02-10 | 18.65 | $18.55 | 186676 |
| 2025-02-07 | 18.61 | $18.54 | 288329 |
| 2025-02-06 | 18.57 | $18.40 | 258245 |
| 2025-02-05 | 18.54 | $19.42 | 604112 |
| 2025-02-04 | 18.40 | $19.27 | 314197 |
| 2025-02-03 | 18.28 | $18.96 | 222700 |
| 2025-01-31 | 18.18 | $19.03 | 133356 |
| 2025-01-30 | 18.07 | $18.95 | 66416 |
| 2025-01-29 | 17.96 | $18.91 | 56901 |
| 2025-01-28 | 17.86 | $18.71 | 88200 |
| 2025-01-27 | 17.77 | $18.61 | 196300 |
| 2025-01-24 | 17.69 | $18.80 | 86309 |
| 2025-01-23 | 17.60 | $19.00 | 151831 |
| 2025-01-22 | 17.48 | $18.22 | 348840 |
| 2025-01-21 | 17.45 | $17.37 | 262224 |
| 2025-01-17 | 17.49 | $17.15 | 136286 |
| 2025-01-16 | 17.56 | $16.86 | 74200 |
| 2025-01-15 | 17.67 | $16.92 | 111356 |
| 2025-01-14 | 17.79 | $16.54 | 160232 |
| 2025-01-13 | 17.95 | $16.75 | 108897 |
| 2025-01-10 | 18.10 | $16.66 | 239257 |
| 2025-01-08 | 18.28 | $17.38 | 115100 |
| 2025-01-07 | 18.40 | $18.01 | 279908 |
| 2025-01-06 | 18.46 | $18.16 | 319276 |
| 2025-01-03 | 18.52 | $18.06 | 112520 |
| 2025-01-02 | 18.60 | $18.12 | 113510 |
| 2024-12-31 | 18.67 | $18.21 | 65945 |
| 2024-12-30 | 18.74 | $18.33 | 75627 |
| 2024-12-27 | 18.80 | $18.45 | 95416 |
| 2024-12-26 | 18.85 | $18.64 | 81100 |
| 2024-12-24 | 18.89 | $18.87 | 70500 |
| 2024-12-23 | 18.90 | $18.48 | 128847 |
| 2024-12-20 | 18.95 | $18.58 | 53805 |
| 2024-12-19 | 18.99 | $18.53 | 54700 |
| 2024-12-18 | 19.04 | $18.15 | 79172 |
| 2024-12-17 | 19.13 | $18.71 | 88878 |
| 2024-12-16 | 19.17 | $18.74 | 122900 |
| 2024-12-13 | 19.20 | $18.71 | 160915 |
| 2024-12-12 | 19.23 | $18.88 | 140406 |
| 2024-12-11 | 19.24 | $19.85 | 241359 |
| 2024-12-10 | 19.16 | $19.49 | 140178 |
| 2024-12-09 | 19.10 | $19.41 | 156600 |
| 2024-12-06 | 19.05 | $19.83 | 119900 |
| 2024-12-05 | 18.95 | $19.55 | 73232 |
| 2024-12-04 | 18.87 | $19.33 | 77686 |
| 2024-12-03 | 18.81 | $19.19 | 58200 |
| 2024-12-02 | 18.75 | $19.17 | 81778 |
| 2024-11-29 | 18.69 | $18.98 | 30211 |
| 2024-11-27 | 18.65 | $18.77 | 74764 |
| 2024-11-26 | 18.61 | $18.65 | 72813 |
| 2024-11-25 | 18.59 | $18.57 | 95462 |
| 2024-11-22 | 18.56 | $19.20 | 42421 |
| 2024-11-21 | 18.47 | $19.13 | 54200 |
| 2024-11-20 | 18.38 | $18.95 | 105826 |
| 2024-11-19 | 18.30 | $18.74 | 83751 |
| 2024-11-18 | 18.24 | $18.35 | 197818 |
| 2024-11-15 | 18.21 | $18.05 | 132591 |
| 2024-11-14 | 18.21 | $18.28 | 121740 |
| 2024-11-13 | 18.17 | $18.96 | 196300 |
| 2024-11-12 | 18.07 | $18.83 | 167522 |
| 2024-11-11 | 17.96 | $18.54 | 167200 |
| 2024-11-08 | 17.88 | $18.37 | 99874 |
| 2024-11-07 | 17.82 | $18.35 | 101538 |
| 2024-11-06 | 17.75 | $18.22 | 45800 |
| 2024-11-05 | 17.69 | $18.00 | 42913 |
| 2024-11-04 | 17.65 | $17.86 | 67445 |
| 2024-11-01 | 17.61 | $17.79 | 87916 |
| 2024-10-31 | 17.58 | $17.78 | 29600 |
| 2024-10-30 | 17.55 | $17.75 | 35341 |
| 2024-10-29 | 17.52 | $17.80 | 37800 |
| 2024-10-28 | 17.49 | $17.61 | 52629 |
| 2024-10-25 | 17.46 | $17.67 | 47100 |
| 2024-10-24 | 17.43 | $17.65 | 30540 |
| 2024-10-23 | 17.40 | $17.65 | 44436 |
| 2024-10-22 | 17.37 | $17.84 | 44961 |
| 2024-10-21 | 17.31 | $17.87 | 127100 |
| 2024-10-18 | 17.25 | $17.73 | 319228 |
| 2024-10-17 | 17.20 | $16.15 | 120835 |
| 2024-10-16 | 17.31 | $17.28 | 43418 |
| 2024-10-15 | 17.30 | $17.28 | 76733 |
| 2024-10-14 | 17.29 | $17.42 | 68500 |
| 2024-10-11 | 17.27 | $17.58 | 45402 |
| 2024-10-10 | 17.22 | $17.60 | 17519 |
| 2024-10-09 | 17.17 | $17.47 | 17397 |
| 2024-10-08 | 17.13 | $17.43 | 31600 |
| 2024-10-07 | 17.08 | $17.02 | 41300 |
| 2024-10-04 | 17.07 | $17.35 | 31300 |
| 2024-10-03 | 17.02 | $17.12 | 24900 |
| 2024-10-02 | 16.99 | $17.15 | 36100 |
| 2024-10-01 | 16.96 | $17.02 | 21020 |
| 2024-09-30 | 16.93 | $17.14 | 40207 |
| 2024-09-27 | 16.90 | $17.08 | 34600 |
| 2024-09-26 | 16.87 | $17.17 | 48500 |
| 2024-09-25 | 16.83 | $17.37 | 29835 |
| 2024-09-24 | 16.77 | $17.40 | 76698 |
| 2024-09-23 | 16.70 | $17.02 | 95633 |
| 2024-09-20 | 16.67 | $16.97 | 28100 |
| 2024-09-19 | 16.64 | $16.97 | 33729 |
| 2024-09-18 | 16.62 | $16.70 | 75940 |
| 2024-09-17 | 16.62 | $16.88 | 23871 |
| 2024-09-16 | 16.60 | $16.69 | 18709 |
| 2024-09-13 | 16.60 | $16.70 | 19209 |
| 2024-09-12 | 16.60 | $16.49 | 37200 |
| 2024-09-11 | 16.62 | $16.46 | 20233 |
| 2024-09-10 | 16.64 | $16.15 | 28611 |
| 2024-09-09 | 16.69 | $16.16 | 39528 |
| 2024-09-06 | 16.74 | $15.96 | 54334 |
| 2024-09-05 | 16.81 | $16.75 | 35154 |
| 2024-09-04 | 16.80 | $16.78 | 17200 |
| 2024-09-03 | 16.79 | $16.62 | 52244 |
| 2024-08-30 | 16.78 | $17.15 | 25080 |
| 2024-08-29 | 16.73 | $16.98 | 29176 |
| 2024-08-28 | 16.68 | $16.73 | 24423 |
| 2024-08-27 | 16.66 | $17.04 | 32870 |
| 2024-08-26 | 16.60 | $16.90 | 17548 |
| 2024-08-23 | 16.56 | $16.79 | 23008 |
| 2024-08-22 | 16.52 | $16.81 | 31713 |
| 2024-08-21 | 16.49 | $16.97 | 141131 |
| 2024-08-20 | 16.43 | $16.98 | 25986 |
| 2024-08-19 | 16.38 | $16.89 | 132488 |
| 2024-08-16 | 16.33 | $16.73 | 32400 |
| 2024-08-15 | 16.29 | $16.53 | 80800 |
| 2024-08-14 | 16.28 | $16.54 | 17800 |
| 2024-08-13 | 16.26 | $16.42 | 27262 |
| 2024-08-12 | 16.26 | $16.18 | 35293 |
| 2024-08-09 | 16.29 | $16.18 | 73222 |
| 2024-08-08 | 16.32 | $16.09 | 49251 |
| 2024-08-07 | 16.35 | $15.61 | 47926 |
| 2024-08-06 | 16.45 | $16.12 | 43415 |
| 2024-08-05 | 16.50 | $15.86 | 76256 |
| 2024-08-02 | 16.58 | $16.25 | 62918 |
| 2024-08-01 | 16.64 | $16.43 | 34800 |
| 2024-07-31 | 16.68 | $16.55 | 28246 |
| 2024-07-30 | 16.71 | $16.34 | 18400 |
| 2024-07-29 | 16.77 | $16.49 | 32192 |
| 2024-07-26 | 16.83 | $16.55 | 28430 |
| 2024-07-25 | 16.88 | $16.61 | 30300 |
| 2024-07-24 | 16.93 | $16.64 | 36114 |
| 2024-07-23 | 16.98 | $16.73 | 29900 |
| 2024-07-22 | 17.02 | $16.85 | 127004 |
| 2024-07-19 | 17.06 | $16.45 | 407737 |
| 2024-07-18 | 17.14 | $16.64 | 76100 |
| 2024-07-17 | 17.20 | $16.70 | 70451 |
| 2024-07-16 | 17.27 | $16.89 | 48400 |
| 2024-07-15 | 17.31 | $16.90 | 53304 |
| 2024-07-12 | 17.36 | $16.71 | 65416 |
| 2024-07-11 | 17.42 | $16.77 | 75209 |
| 2024-07-10 | 17.48 | $17.34 | 83700 |
| 2024-07-09 | 17.49 | $17.47 | 104868 |
| 2024-07-08 | 17.48 | $17.46 | 118396 |
| 2024-07-05 | 17.47 | $17.58 | 83767 |
| 2024-07-03 | 17.44 | $17.68 | 90942 |
| 2024-07-02 | 17.40 | $17.68 | 72232 |
| 2024-07-01 | 17.37 | $17.46 | 81698 |
| 2024-06-28 | 17.35 | $17.52 | 159550 |
| 2024-06-27 | 17.33 | $17.67 | 48358 |
| 2024-06-26 | 17.29 | $17.49 | 40015 |
| 2024-06-25 | 17.27 | $17.37 | 51435 |
| 2024-06-24 | 17.27 | $17.29 | 66800 |
| 2024-06-21 | 17.27 | $17.61 | 51949 |
| 2024-06-20 | 17.24 | $17.42 | 64200 |
| 2024-06-18 | 17.23 | $17.48 | 112400 |
| 2024-06-17 | 17.21 | $17.36 | 70300 |
| 2024-06-14 | 17.21 | $17.14 | 42626 |
| 2024-06-13 | 17.22 | $17.19 | 70419 |
| 2024-06-12 | 17.23 | $17.02 | 59756 |
| 2024-06-11 | 17.25 | $17.00 | 45621 |
| 2024-06-10 | 17.28 | $16.92 | 127387 |
| 2024-06-07 | 17.31 | $16.87 | 72017 |
| 2024-06-06 | 17.34 | $16.82 | 64241 |
| 2024-06-05 | 17.38 | $17.44 | 156209 |
| 2024-06-04 | 17.36 | $17.21 | 120700 |
| 2024-06-03 | 17.36 | $17.37 | 147228 |
| 2024-05-31 | 17.34 | $17.49 | 77818 |
| 2024-05-30 | 17.31 | $17.59 | 65688 |
| 2024-05-29 | 17.27 | $17.71 | 50295 |
| 2024-05-28 | 17.21 | $17.57 | 83768 |
| 2024-05-24 | 17.16 | $17.51 | 87307 |
| 2024-05-23 | 17.11 | $17.44 | 49106 |
| 2024-05-22 | 17.07 | $17.55 | 42787 |
| 2024-05-21 | 17.02 | $17.52 | 99200 |
| 2024-05-20 | 16.96 | $17.41 | 80332 |
| 2024-05-17 | 16.92 | $17.17 | 44500 |
| 2024-05-16 | 16.89 | $16.89 | 37341 |
| 2024-05-15 | 16.90 | $16.89 | 49790 |
| 2024-05-14 | 16.91 | $16.90 | 28387 |
| 2024-05-13 | 16.93 | $16.95 | 37379 |
| 2024-05-10 | 16.94 | $16.77 | 52807 |
| 2024-05-09 | 16.98 | $16.77 | 60029 |
| 2024-05-08 | 17.03 | $16.76 | 97143 |
| 2024-05-07 | 17.09 | $16.80 | 40000 |
| 2024-05-06 | 17.15 | $16.68 | 66707 |
| 2024-05-03 | 17.22 | $17.33 | 148201 |
| 2024-05-02 | 17.24 | $17.15 | 41307 |
| 2024-05-01 | 17.29 | $16.83 | 34700 |
| 2024-04-30 | 17.37 | $16.76 | 38735 |
| 2024-04-29 | 17.48 | $16.97 | 29865 |
| 2024-04-26 | 17.57 | $16.97 | 72783 |
| 2024-04-25 | 17.67 | $17.05 | 53826 |
| 2024-04-24 | 17.77 | $16.75 | 58900 |
| 2024-04-23 | 17.91 | $17.31 | 44595 |
| 2024-04-22 | 18.00 | $16.73 | 87244 |
| 2024-04-19 | 18.17 | $16.79 | 358725 |
| 2024-04-18 | 18.33 | $17.98 | 57433 |
| 2024-04-17 | 18.39 | $18.12 | 44500 |
| 2024-04-16 | 18.44 | $18.15 | 41033 |
| 2024-04-15 | 18.48 | $17.91 | 61399 |
| 2024-04-12 | 18.55 | $18.20 | 53800 |
| 2024-04-11 | 18.60 | $18.34 | 48336 |
| 2024-04-10 | 18.63 | $18.08 | 76645 |
| 2024-04-09 | 18.69 | $18.05 | 51829 |
| 2024-04-08 | 18.75 | $18.34 | 91000 |
| 2024-04-05 | 18.78 | $18.45 | 94200 |
| 2024-04-04 | 18.80 | $18.45 | 70736 |
| 2024-04-03 | 18.82 | $19.18 | 139200 |
| 2024-04-02 | 18.76 | $18.89 | 46605 |
| 2024-04-01 | 18.74 | $18.84 | 58600 |
| 2024-03-28 | 18.72 | $18.57 | 66100 |
| 2024-03-27 | 18.73 | $19.22 | 46623 |
| 2024-03-26 | 18.67 | $18.88 | 43831 |
| 2024-03-25 | 18.65 | $19.09 | 48911 |
| 2024-03-22 | 18.61 | $19.06 | 43616 |
| 2024-03-21 | 18.56 | $18.95 | 69800 |
| 2024-03-20 | 18.53 | $18.81 | 79920 |
| 2024-03-19 | 18.50 | $18.75 | 112149 |
| 2024-03-18 | 18.48 | $18.74 | 117037 |
| 2024-03-15 | 18.46 | $18.29 | 66900 |
| 2024-03-14 | 18.48 | $18.37 | 118900 |
| 2024-03-13 | 18.49 | $18.39 | 35600 |
| 2024-03-12 | 18.50 | $18.37 | 87411 |
| 2024-03-11 | 18.51 | $18.06 | 74408 |
| 2024-03-08 | 18.55 | $18.10 | 151300 |
| 2024-03-07 | 18.59 | $18.29 | 71727 |
| 2024-03-06 | 18.61 | $17.90 | 102194 |
| 2024-03-05 | 18.67 | $18.55 | 828000 |
| 2024-03-04 | 18.67 | $19.21 | 242509 |
| 2024-03-01 | 18.61 | $19.15 | 140345 |
| 2024-02-29 | 18.55 | $18.99 | 75302 |
| 2024-02-28 | 18.52 | $18.93 | 79100 |
| 2024-02-27 | 18.49 | $18.94 | 81972 |
| 2024-02-26 | 18.46 | $18.62 | 65519 |
| 2024-02-23 | 18.47 | $18.44 | 56446 |
| 2024-02-22 | 18.50 | $18.65 | 59280 |
| 2024-02-21 | 18.51 | $18.09 | 64315 |
| 2024-02-20 | 18.57 | $18.26 | 99217 |
| 2024-02-16 | 18.61 | $18.58 | 77500 |
| 2024-02-15 | 18.62 | $18.54 | 57800 |
| 2024-02-14 | 18.62 | $18.50 | 108328 |
| 2024-02-13 | 18.62 | $17.94 | 54540 |
| 2024-02-12 | 18.67 | $18.01 | 132389 |
| 2024-02-09 | 18.71 | $18.00 | 134122 |
| 2024-02-08 | 18.75 | $17.92 | 79157 |
| 2024-02-07 | 18.79 | $18.03 | 93791 |
| 2024-02-06 | 18.82 | $19.09 | 300405 |
| 2024-02-05 | 18.74 | $19.50 | 32006 |
| 2024-02-02 | 18.61 | $19.32 | 34249 |
| 2024-02-01 | 18.49 | $19.39 | 33616 |
| 2024-01-31 | 18.35 | $19.29 | 42657 |
| 2024-01-30 | 18.21 | $19.18 | 48400 |
| 2024-01-29 | 18.09 | $19.67 | 49300 |
| 2024-01-26 | 17.90 | $19.53 | 34982 |
| 2024-01-25 | 17.73 | $19.50 | 62421 |
| 2024-01-24 | 17.55 | $19.37 | 159423 |
| 2024-01-23 | 17.38 | $17.42 | 67500 |
| 2024-01-22 | 17.40 | $17.19 | 47842 |
| 2024-01-19 | 17.45 | $17.11 | 48018 |
| 2024-01-18 | 17.51 | $17.41 | 39541 |
| 2024-01-17 | 17.54 | $17.09 | 33627 |
| 2024-01-16 | 17.61 | $17.11 | 59027 |
| 2024-01-12 | 17.67 | $17.51 | 46422 |
| 2024-01-11 | 17.70 | $17.52 | 48382 |
| 2024-01-10 | 17.73 | $17.24 | 56900 |
| 2024-01-09 | 17.79 | $17.19 | 34527 |
| 2024-01-08 | 17.85 | $17.27 | 38540 |
| 2024-01-05 | 17.90 | $17.00 | 73904 |
| 2024-01-04 | 17.99 | $17.87 | 88800 |
| 2024-01-03 | 17.99 | $17.58 | 35000 |
| 2024-01-02 | 18.02 | $17.73 | 74782 |
| 2023-12-29 | 18.04 | $18.29 | 41013 |
| 2023-12-28 | 18.01 | $18.31 | 30991 |
| 2023-12-27 | 17.98 | $18.36 | 33000 |
| 2023-12-26 | 17.95 | $18.26 | 40728 |
| 2023-12-22 | 17.94 | $18.23 | 36600 |
| 2023-12-21 | 17.92 | $18.19 | 22715 |
| 2023-12-20 | 17.92 | $18.13 | 22700 |
| 2023-12-19 | 17.92 | $18.19 | 27600 |
| 2023-12-18 | 17.92 | $18.07 | 61700 |
| 2023-12-15 | 17.94 | $17.76 | 37000 |
| 2023-12-14 | 17.98 | $17.62 | 62300 |
| 2023-12-13 | 18.04 | $17.69 | 43001 |
| 2023-12-12 | 18.10 | $17.48 | 23600 |
| 2023-12-11 | 18.18 | $17.31 | 52148 |
| 2023-12-08 | 18.29 | $17.26 | 27200 |
| 2023-12-07 | 18.40 | $17.22 | 39836 |
| 2023-12-06 | 18.52 | $17.87 | 94543 |
| 2023-12-05 | 18.57 | $18.16 | 18000 |
| 2023-12-04 | 18.60 | $18.31 | 34456 |
| 2023-12-01 | 18.62 | $18.42 | 18023 |
| 2023-11-30 | 18.62 | $18.82 | 8123 |
| 2023-11-29 | 18.59 | $18.90 | 12300 |
| 2023-11-28 | 18.54 | $18.96 | 14138 |
| 2023-11-27 | 18.47 | $18.88 | 10930 |
| 2023-11-24 | 18.41 | $18.87 | 8000 |
| 2023-11-22 | 18.35 | $18.75 | 9008 |
| 2023-11-21 | 18.29 | $18.75 | 12200 |
| 2023-11-20 | 18.22 | $18.70 | 20858 |
| 2023-11-17 | 18.16 | $18.44 | 218128 |
| 2023-11-16 | 18.11 | $18.38 | 22466 |
| 2023-11-15 | 18.07 | $18.37 | 11300 |
| 2023-11-14 | 18.01 | $18.33 | 12908 |
| 2023-11-13 | 17.94 | $18.19 | 17428 |
| 2023-11-10 | 17.87 | $18.14 | 24645 |
| 2023-11-09 | 17.80 | $17.94 | 10448 |
| 2023-11-08 | 17.73 | $17.90 | 23627 |
| 2023-11-07 | 17.65 | $18.36 | 23727 |
| 2023-11-06 | 17.52 | $18.29 | 29300 |
| 2023-11-03 | 17.39 | $18.15 | 23600 |
| 2023-11-02 | 17.27 | $18.11 | 27100 |
| 2023-11-01 | 17.14 | $18.02 | 19500 |
| 2023-10-31 | 17.01 | $17.85 | 33231 |
| 2023-10-30 | 16.89 | $17.82 | 37700 |
| 2023-10-27 | 16.77 | $17.38 | 26520 |
| 2023-10-26 | 16.69 | $17.55 | 24100 |
| 2023-10-25 | 16.59 | $17.79 | 24330 |
| 2023-10-24 | 16.46 | $17.78 | 39500 |
| 2023-10-23 | 16.32 | $17.61 | 24300 |
| 2023-10-20 | 16.20 | $17.44 | 33376 |
| 2023-10-19 | 16.09 | $17.30 | 114100 |
| 2023-10-18 | 15.99 | $15.00 | 53200 |
| 2023-10-17 | 16.12 | $15.49 | 40834 |
| 2023-10-16 | 16.21 | $15.62 | 46642 |
| 2023-10-13 | 16.29 | $15.38 | 31230 |
| 2023-10-12 | 16.41 | $15.67 | 34500 |
| 2023-10-11 | 16.51 | $15.80 | 44769 |
| 2023-10-10 | 16.60 | $16.10 | 236335 |
| 2023-10-09 | 16.68 | $16.54 | 19242 |
| 2023-10-06 | 16.74 | $16.38 | 32220 |
| 2023-10-05 | 16.82 | $16.49 | 48603 |
| 2023-10-04 | 16.90 | $16.65 | 17600 |
| 2023-10-03 | 16.99 | $16.54 | 34200 |
| 2023-10-02 | 17.11 | $16.69 | 17045 |
| 2023-09-29 | 17.23 | $16.58 | 21600 |
| 2023-09-28 | 17.37 | $16.57 | 14529 |
| 2023-09-27 | 17.53 | $16.60 | 9200 |
| 2023-09-26 | 17.70 | $16.61 | 13338 |
| 2023-09-25 | 17.88 | $16.81 | 19507 |
| 2023-09-22 | 18.06 | $16.62 | 17200 |
| 2023-09-21 | 18.26 | $16.80 | 53542 |
| 2023-09-20 | 18.46 | $16.93 | 33567 |
| 2023-09-19 | 18.66 | $17.32 | 30648 |
| 2023-09-18 | 18.83 | $17.22 | 44468 |
| 2023-09-15 | 19.01 | $17.32 | 26476 |
| 2023-09-14 | 19.19 | $17.43 | 59101 |
| 2023-09-13 | 19.36 | $17.98 | 48346 |
| 2023-09-12 | 19.49 | $18.99 | 35413 |
| 2023-09-11 | 19.53 | $19.32 | 23200 |
| 2023-09-08 | 19.53 | $19.31 | 21540 |
| 2023-09-07 | 19.54 | $19.80 | 50552 |
| 2023-09-06 | 19.50 | $20.13 | 20731 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.28
2026-07-24
Close Price
$7.38
Vol: 64004
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.28
Average
15.88
Maximum
19.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.28 | $7.38 | 64004 |
| 2026-07-23 | 7.31 | $7.28 | 64600 |
| 2026-07-22 | 7.37 | $7.31 | 52740 |
| 2026-07-21 | 7.44 | $7.31 | 40831 |
| 2026-07-20 | 7.51 | $7.20 | 89207 |
| 2026-07-17 | 7.63 | $7.43 | 174796 |
| 2026-07-16 | 7.72 | $7.85 | 86530 |
| 2026-07-15 | 7.73 | $7.81 | 42786 |
| 2026-07-14 | 7.76 | $7.82 | 83133 |
| 2026-07-13 | 7.80 | $7.89 | 53547 |
| 2026-07-10 | 7.82 | $7.80 | 108000 |
| 2026-07-09 | 7.88 | $8.00 | 46936 |
| 2026-07-08 | 7.90 | $8.06 | 63000 |
| 2026-07-07 | 7.92 | $8.11 | 29900 |
| 2026-07-06 | 7.93 | $8.11 | 95620 |
| 2026-07-02 | 7.94 | $8.27 | 85700 |
| 2026-07-01 | 7.93 | $8.11 | 66021 |
| 2026-06-30 | 7.95 | $7.89 | 65322 |
| 2026-06-29 | 8.02 | $8.06 | 80856 |
| 2026-06-26 | 8.07 | $8.10 | 61716 |
| 2026-06-25 | 8.13 | $7.82 | 93980 |
| 2026-06-24 | 8.25 | $7.95 | 88567 |
| 2026-06-23 | 8.37 | $8.05 | 96300 |
| 2026-06-22 | 8.50 | $8.07 | 217787 |
| 2026-06-18 | 8.64 | $8.52 | 83738 |
| 2026-06-17 | 8.71 | $8.54 | 102000 |
| 2026-06-16 | 8.79 | $8.69 | 98207 |
| 2026-06-15 | 8.85 | $8.94 | 77453 |
| 2026-06-12 | 8.87 | $8.81 | 70993 |
| 2026-06-11 | 8.93 | $8.91 | 56000 |
| 2026-06-10 | 8.98 | $9.02 | 44852 |
| 2026-06-09 | 9.01 | $8.97 | 56506 |
| 2026-06-08 | 9.06 | $9.06 | 68238 |
| 2026-06-05 | 9.10 | $9.01 | 119525 |
| 2026-06-04 | 9.16 | $9.00 | 128059 |
| 2026-06-03 | 9.24 | $9.00 | 101369 |
| 2026-06-02 | 9.33 | $9.18 | 118865 |
| 2026-06-01 | 9.40 | $9.41 | 72509 |
| 2026-05-29 | 9.43 | $9.41 | 56441 |
| 2026-05-28 | 9.47 | $9.46 | 84959 |
| 2026-05-27 | 9.50 | $9.61 | 48222 |
| 2026-05-26 | 9.52 | $9.63 | 145200 |
| 2026-05-22 | 9.53 | $9.68 | 55333 |
| 2026-05-21 | 9.53 | $9.72 | 73449 |
| 2026-05-20 | 9.53 | $9.67 | 64673 |
| 2026-05-19 | 9.54 | $9.75 | 57721 |
| 2026-05-18 | 9.54 | $9.77 | 78841 |
| 2026-05-15 | 9.54 | $9.60 | 68000 |
| 2026-05-14 | 9.58 | $9.56 | 41450 |
| 2026-05-13 | 9.63 | $9.65 | 56504 |
| 2026-05-12 | 9.67 | $9.62 | 91421 |
| 2026-05-11 | 9.73 | $9.42 | 288400 |
| 2026-05-08 | 9.84 | $9.68 | 158041 |
| 2026-05-07 | 9.92 | $9.68 | 86275 |
| 2026-05-06 | 10.01 | $9.74 | 103434 |
| 2026-05-05 | 10.11 | $9.74 | 226400 |
| 2026-05-04 | 10.22 | $10.05 | 111600 |
| 2026-05-01 | 10.29 | $10.14 | 83100 |
| 2026-04-30 | 10.35 | $10.26 | 61558 |
| 2026-04-29 | 10.40 | $10.23 | 42133 |
| 2026-04-28 | 10.46 | $10.21 | 98400 |
| 2026-04-27 | 10.54 | $10.13 | 77824 |
| 2026-04-24 | 10.65 | $10.21 | 94700 |
| 2026-04-23 | 10.76 | $10.23 | 73002 |
| 2026-04-22 | 10.88 | $10.37 | 153390 |
| 2026-04-21 | 11.00 | $10.32 | 279353 |
| 2026-04-20 | 11.15 | $10.48 | 222129 |
| 2026-04-17 | 11.28 | $10.75 | 397100 |
| 2026-04-16 | 11.38 | $11.63 | 171700 |
| 2026-04-15 | 11.31 | $11.72 | 175141 |
| 2026-04-14 | 11.21 | $11.56 | 138694 |
| 2026-04-13 | 11.12 | $11.26 | 56900 |
| 2026-04-10 | 11.09 | $11.27 | 68819 |
| 2026-04-09 | 11.04 | $11.23 | 63500 |
| 2026-04-08 | 11.00 | $11.13 | 128977 |
| 2026-04-07 | 10.97 | $11.02 | 76523 |
| 2026-04-06 | 10.96 | $11.08 | 291323 |
| 2026-04-02 | 10.94 | $11.05 | 222700 |
| 2026-04-01 | 10.92 | $11.00 | 138959 |
| 2026-03-31 | 10.90 | $10.97 | 183616 |
| 2026-03-30 | 10.89 | $10.80 | 118514 |
| 2026-03-27 | 10.91 | $10.75 | 59846 |
| 2026-03-26 | 10.95 | $10.72 | 53265 |
| 2026-03-25 | 11.00 | $10.76 | 127520 |
| 2026-03-24 | 11.05 | $10.71 | 91031 |
| 2026-03-23 | 11.12 | $10.84 | 100900 |
| 2026-03-20 | 11.17 | $10.69 | 68700 |
| 2026-03-19 | 11.27 | $10.70 | 87210 |
| 2026-03-18 | 11.37 | $11.15 | 143855 |
| 2026-03-17 | 11.39 | $11.22 | 3.0M |
| 2026-03-16 | 11.41 | $11.26 | 57862 |
| 2026-03-13 | 11.41 | $11.28 | 39216 |
| 2026-03-12 | 11.41 | $11.19 | 47241 |
| 2026-03-11 | 11.43 | $11.36 | 52136 |
| 2026-03-10 | 11.41 | $11.61 | 56907 |
| 2026-03-09 | 11.33 | $11.79 | 109991 |
| 2026-03-06 | 11.21 | $11.82 | 79757 |
| 2026-03-05 | 11.05 | $11.79 | 80000 |
| 2026-03-04 | 10.88 | $11.84 | 68650 |
| 2026-03-03 | 10.67 | $11.80 | 124514 |
| 2026-03-02 | 10.43 | $11.74 | 106700 |
| 2026-02-27 | 10.17 | $11.75 | 1.5M |
| 2026-02-26 | 9.86 | $10.46 | 112617 |
| 2026-02-25 | 9.78 | $10.40 | 98545 |
| 2026-02-24 | 9.71 | $9.94 | 63720 |
| 2026-02-23 | 9.71 | $9.67 | 106404 |
| 2026-02-20 | 9.78 | $9.97 | 77195 |
| 2026-02-19 | 9.81 | $9.84 | 32220 |
| 2026-02-18 | 9.86 | $9.98 | 46230 |
| 2026-02-17 | 9.90 | $9.81 | 54958 |
| 2026-02-13 | 9.98 | $9.78 | 61525 |
| 2026-02-12 | 10.09 | $9.74 | 230509 |
| 2026-02-11 | 10.22 | $10.25 | 87700 |
| 2026-02-10 | 10.28 | $10.45 | 52354 |
| 2026-02-09 | 10.30 | $10.50 | 79038 |
| 2026-02-06 | 10.31 | $10.42 | 133300 |
| 2026-02-05 | 10.35 | $10.31 | 106600 |
| 2026-02-04 | 10.43 | $10.32 | 87649 |
| 2026-02-03 | 10.51 | $10.33 | 231151 |
| 2026-02-02 | 10.61 | $10.61 | 75133 |
| 2026-01-30 | 10.67 | $10.78 | 95323 |
| 2026-01-29 | 10.70 | $10.61 | 78914 |
| 2026-01-28 | 10.78 | $10.91 | 82707 |
| 2026-01-27 | 10.82 | $10.97 | 78700 |
| 2026-01-26 | 10.85 | $10.96 | 101766 |
| 2026-01-23 | 10.88 | $11.03 | 128802 |
| 2026-01-22 | 10.92 | $10.71 | 105549 |
| 2026-01-21 | 11.03 | $11.00 | 284581 |
| 2026-01-20 | 11.09 | $11.15 | 146000 |
| 2026-01-16 | 11.14 | $11.24 | 70300 |
| 2026-01-15 | 11.19 | $11.23 | 71933 |
| 2026-01-14 | 11.24 | $11.35 | 96092 |
| 2026-01-13 | 11.29 | $11.47 | 112644 |
| 2026-01-12 | 11.31 | $11.40 | 126954 |
| 2026-01-09 | 11.36 | $11.40 | 158100 |
| 2026-01-08 | 11.43 | $11.51 | 75641 |
| 2026-01-07 | 11.48 | $11.62 | 155567 |
| 2026-01-06 | 11.52 | $11.62 | 127975 |
| 2026-01-05 | 11.57 | $11.62 | 161245 |
| 2026-01-02 | 11.63 | $11.65 | 249479 |
| 2025-12-31 | 11.70 | $12.01 | 150542 |
| 2025-12-30 | 11.71 | $12.04 | 197953 |
| 2025-12-29 | 11.72 | $12.00 | 237173 |
| 2025-12-26 | 11.74 | $12.02 | 151900 |
| 2025-12-24 | 11.76 | $12.05 | 498835 |
| 2025-12-23 | 11.79 | $12.00 | 126371 |
| 2025-12-22 | 11.84 | $12.00 | 450733 |
| 2025-12-19 | 11.90 | $12.10 | 145797 |
| 2025-12-18 | 11.95 | $12.00 | 138374 |
| 2025-12-17 | 12.03 | $12.10 | 171203 |
| 2025-12-16 | 12.12 | $12.17 | 155935 |
| 2025-12-15 | 12.20 | $12.05 | 211723 |
| 2025-12-12 | 12.33 | $12.12 | 170824 |
| 2025-12-11 | 12.48 | $12.01 | 112180 |
| 2025-12-10 | 12.67 | $11.97 | 237400 |
| 2025-12-09 | 12.90 | $12.40 | 221200 |
| 2025-12-08 | 13.09 | $12.43 | 319900 |
| 2025-12-05 | 13.31 | $12.85 | 424556 |
| 2025-12-04 | 13.47 | $13.13 | 132529 |
| 2025-12-03 | 13.61 | $13.43 | 173429 |
| 2025-12-02 | 13.71 | $13.95 | 115000 |
| 2025-12-01 | 13.71 | $13.93 | 152706 |
| 2025-11-28 | 13.73 | $13.90 | 25130 |
| 2025-11-26 | 13.76 | $13.74 | 86656 |
| 2025-11-25 | 13.83 | $13.56 | 81305 |
| 2025-11-24 | 13.95 | $13.88 | 217000 |
| 2025-11-21 | 14.02 | $13.50 | 233850 |
| 2025-11-20 | 14.19 | $13.67 | 245400 |
| 2025-11-19 | 14.36 | $14.30 | 210327 |
| 2025-11-18 | 14.42 | $14.72 | 221203 |
| 2025-11-17 | 14.40 | $14.28 | 187658 |
| 2025-11-14 | 14.48 | $14.47 | 310902 |
| 2025-11-13 | 14.54 | $14.85 | 103206 |
| 2025-11-12 | 14.52 | $15.00 | 110524 |
| 2025-11-11 | 14.48 | $14.89 | 79000 |
| 2025-11-10 | 14.45 | $14.73 | 125154 |
| 2025-11-07 | 14.45 | $14.50 | 118500 |
| 2025-11-06 | 14.51 | $14.50 | 114700 |
| 2025-11-05 | 14.58 | $14.59 | 106637 |
| 2025-11-04 | 14.65 | $14.59 | 115944 |
| 2025-11-03 | 14.72 | $14.62 | 249231 |
| 2025-10-31 | 14.81 | $14.81 | 237528 |
| 2025-10-30 | 14.88 | $14.50 | 138800 |
| 2025-10-29 | 15.03 | $14.75 | 135855 |
| 2025-10-28 | 15.15 | $14.83 | 201125 |
| 2025-10-27 | 15.27 | $14.63 | 256708 |
| 2025-10-24 | 15.46 | $14.63 | 280900 |
| 2025-10-23 | 15.69 | $14.87 | 291310 |
| 2025-10-22 | 15.90 | $15.00 | 688500 |
| 2025-10-21 | 16.12 | $16.36 | 233900 |
| 2025-10-20 | 16.08 | $16.31 | 463905 |
| 2025-10-17 | 16.06 | $15.89 | 157997 |
| 2025-10-16 | 16.12 | $15.69 | 211800 |
| 2025-10-15 | 16.23 | $16.32 | 271309 |
| 2025-10-14 | 16.23 | $16.48 | 112017 |
| 2025-10-13 | 16.20 | $16.54 | 114521 |
| 2025-10-10 | 16.15 | $16.50 | 151448 |
| 2025-10-09 | 16.10 | $16.59 | 135022 |
| 2025-10-08 | 16.03 | $16.38 | 103667 |
| 2025-10-07 | 15.99 | $16.18 | 137063 |
| 2025-10-06 | 15.99 | $15.88 | 218869 |
| 2025-10-03 | 16.05 | $15.80 | 176178 |
| 2025-10-02 | 16.15 | $15.84 | 280138 |
| 2025-10-01 | 16.25 | $15.96 | 310258 |
| 2025-09-30 | 16.34 | $16.28 | 174101 |
| 2025-09-29 | 16.39 | $16.36 | 127058 |
| 2025-09-26 | 16.42 | $16.41 | 210512 |
| 2025-09-25 | 16.45 | $16.36 | 92846 |
| 2025-09-24 | 16.50 | $16.29 | 196361 |
| 2025-09-23 | 16.58 | $16.46 | 105112 |
| 2025-09-22 | 16.63 | $16.54 | 247245 |
| 2025-09-19 | 16.67 | $16.57 | 257900 |
| 2025-09-18 | 16.72 | $16.35 | 239130 |
| 2025-09-17 | 16.82 | $16.94 | 239300 |
| 2025-09-16 | 16.81 | $16.64 | 87600 |
| 2025-09-15 | 16.86 | $16.68 | 198213 |
| 2025-09-12 | 16.92 | $16.47 | 281049 |
| 2025-09-11 | 17.03 | $16.70 | 364645 |
| 2025-09-10 | 17.11 | $17.40 | 80002 |
| 2025-09-09 | 17.06 | $17.41 | 71000 |
| 2025-09-08 | 17.00 | $17.19 | 118808 |
| 2025-09-05 | 16.97 | $17.20 | 127477 |
| 2025-09-04 | 16.94 | $17.30 | 99161 |
| 2025-09-03 | 16.88 | $17.05 | 110405 |
| 2025-09-02 | 16.87 | $16.87 | 170025 |
| 2025-08-29 | 16.89 | $16.84 | 148377 |
| 2025-08-28 | 16.93 | $17.05 | 104900 |
| 2025-08-27 | 16.93 | $16.96 | 199135 |
| 2025-08-26 | 16.95 | $17.00 | 117734 |
| 2025-08-25 | 16.97 | $16.89 | 150800 |
| 2025-08-22 | 17.01 | $16.72 | 243200 |
| 2025-08-21 | 17.09 | $16.74 | 173100 |
| 2025-08-20 | 17.19 | $17.30 | 200100 |
| 2025-08-19 | 17.19 | $17.32 | 292729 |
| 2025-08-18 | 17.18 | $17.67 | 338736 |
| 2025-08-15 | 17.10 | $17.60 | 126986 |
| 2025-08-14 | 17.02 | $17.51 | 166935 |
| 2025-08-13 | 16.94 | $17.23 | 152918 |
| 2025-08-12 | 16.92 | $17.42 | 126538 |
| 2025-08-11 | 16.86 | $17.38 | 190403 |
| 2025-08-08 | 16.79 | $17.29 | 101813 |
| 2025-08-07 | 16.74 | $17.02 | 96489 |
| 2025-08-06 | 16.74 | $16.96 | 123145 |
| 2025-08-05 | 16.76 | $16.62 | 154111 |
| 2025-08-04 | 16.85 | $16.90 | 135134 |
| 2025-08-01 | 16.90 | $16.69 | 180399 |
| 2025-07-31 | 17.01 | $16.65 | 237207 |
| 2025-07-30 | 17.14 | $16.99 | 182400 |
| 2025-07-29 | 17.23 | $16.79 | 200200 |
| 2025-07-28 | 17.38 | $16.85 | 257126 |
| 2025-07-25 | 17.54 | $16.96 | 370300 |
| 2025-07-24 | 17.70 | $16.90 | 433935 |
| 2025-07-23 | 17.91 | $17.28 | 323000 |
| 2025-07-22 | 18.07 | $17.48 | 366700 |
| 2025-07-21 | 18.21 | $18.00 | 540875 |
| 2025-07-18 | 18.27 | $17.65 | 777300 |
| 2025-07-17 | 18.42 | $18.50 | 304900 |
| 2025-07-16 | 18.40 | $18.19 | 133747 |
| 2025-07-15 | 18.45 | $18.29 | 151216 |
| 2025-07-14 | 18.49 | $18.28 | 251200 |
| 2025-07-11 | 18.54 | $18.05 | 281306 |
| 2025-07-10 | 18.64 | $18.09 | 194747 |
| 2025-07-09 | 18.76 | $18.59 | 125706 |
| 2025-07-08 | 18.78 | $18.45 | 228301 |
| 2025-07-07 | 18.83 | $18.59 | 283715 |
| 2025-07-03 | 18.87 | $18.73 | 105800 |
| 2025-07-02 | 18.88 | $18.51 | 167712 |
| 2025-07-01 | 18.93 | $18.67 | 220545 |
| 2025-06-30 | 18.96 | $19.25 | 278347 |
| 2025-06-27 | 18.88 | $19.05 | 362447 |
| 2025-06-26 | 18.81 | $18.93 | 219328 |
| 2025-06-25 | 18.77 | $19.00 | 320400 |
| 2025-06-24 | 18.70 | $19.03 | 379800 |
| 2025-06-23 | 18.61 | $18.81 | 464343 |
| 2025-06-20 | 18.55 | $18.57 | 274846 |
| 2025-06-18 | 18.53 | $18.47 | 142400 |
| 2025-06-17 | 18.53 | $18.42 | 111200 |
| 2025-06-16 | 18.54 | $18.42 | 223237 |
| 2025-06-13 | 18.55 | $18.40 | 113277 |
| 2025-06-12 | 18.56 | $18.31 | 131426 |
| 2025-06-11 | 18.60 | $18.36 | 149294 |
| 2025-06-10 | 18.63 | $18.20 | 251535 |
| 2025-06-09 | 18.69 | $18.42 | 195634 |
| 2025-06-06 | 18.72 | $18.65 | 149112 |
| 2025-06-05 | 18.71 | $18.74 | 188731 |
| 2025-06-04 | 18.67 | $18.60 | 146104 |
| 2025-06-03 | 18.65 | $18.41 | 174789 |
| 2025-06-02 | 18.67 | $18.41 | 236320 |
| 2025-05-30 | 18.69 | $18.26 | 468552 |
| 2025-05-29 | 18.74 | $18.06 | 303508 |
| 2025-05-28 | 18.85 | $18.93 | 350900 |
| 2025-05-27 | 18.78 | $18.95 | 461500 |
| 2025-05-23 | 18.69 | $18.65 | 213187 |
| 2025-05-22 | 18.65 | $18.66 | 105222 |
| 2025-05-21 | 18.60 | $18.67 | 201500 |
| 2025-05-20 | 18.54 | $18.60 | 146144 |
| 2025-05-19 | 18.48 | $18.67 | 220621 |
| 2025-05-16 | 18.40 | $18.60 | 234038 |
| 2025-05-15 | 18.31 | $18.56 | 152418 |
| 2025-05-14 | 18.22 | $18.18 | 113342 |
| 2025-05-13 | 18.18 | $18.17 | 142406 |
| 2025-05-12 | 18.15 | $17.61 | 333300 |
| 2025-05-09 | 18.22 | $18.07 | 157940 |
| 2025-05-08 | 18.21 | $18.06 | 139197 |
| 2025-05-07 | 18.19 | $18.24 | 192710 |
| 2025-05-06 | 18.13 | $17.90 | 114003 |
| 2025-05-05 | 18.13 | $17.84 | 224938 |
| 2025-05-02 | 18.14 | $18.04 | 451100 |
| 2025-05-01 | 18.11 | $17.92 | 307621 |
| 2025-04-30 | 18.09 | $18.80 | 479100 |
| 2025-04-29 | 17.88 | $18.76 | 233615 |
| 2025-04-28 | 17.65 | $18.56 | 232501 |
| 2025-04-25 | 17.42 | $18.35 | 161528 |
| 2025-04-24 | 17.19 | $18.28 | 391833 |
| 2025-04-23 | 16.94 | $18.01 | 147309 |
| 2025-04-22 | 16.71 | $17.93 | 348433 |
| 2025-04-21 | 16.46 | $17.22 | 468936 |
| 2025-04-17 | 16.31 | $16.87 | 119100 |
| 2025-04-16 | 16.22 | $16.87 | 106145 |
| 2025-04-15 | 16.12 | $16.94 | 141110 |
| 2025-04-14 | 15.99 | $16.42 | 92108 |
| 2025-04-11 | 15.94 | $16.20 | 53724 |
| 2025-04-10 | 15.94 | $16.20 | 75126 |
| 2025-04-09 | 15.95 | $16.27 | 144800 |
| 2025-04-08 | 15.94 | $15.20 | 137800 |
| 2025-04-07 | 16.16 | $15.69 | 213451 |
| 2025-04-04 | 16.31 | $15.00 | 303444 |
| 2025-04-03 | 16.63 | $16.01 | 193632 |
| 2025-04-02 | 16.80 | $16.86 | 143700 |
| 2025-04-01 | 16.82 | $16.76 | 121500 |
| 2025-03-31 | 16.86 | $16.75 | 174588 |
| 2025-03-28 | 16.91 | $16.79 | 163926 |
| 2025-03-27 | 16.96 | $17.47 | 122200 |
| 2025-03-26 | 16.88 | $17.40 | 128263 |
| 2025-03-25 | 16.80 | $17.66 | 113737 |
| 2025-03-24 | 16.65 | $17.30 | 221631 |
| 2025-03-21 | 16.57 | $17.11 | 45551 |
| 2025-03-20 | 16.50 | $16.95 | 42638 |
| 2025-03-19 | 16.47 | $17.00 | 68739 |
| 2025-03-18 | 16.42 | $16.64 | 63681 |
| 2025-03-17 | 16.45 | $16.95 | 153613 |
| 2025-03-14 | 16.42 | $16.51 | 90409 |
| 2025-03-13 | 16.48 | $16.08 | 74523 |
| 2025-03-12 | 16.64 | $16.41 | 79200 |
| 2025-03-11 | 16.76 | $16.08 | 167033 |
| 2025-03-10 | 16.98 | $15.66 | 271300 |
| 2025-03-07 | 17.32 | $15.98 | 389221 |
| 2025-03-06 | 17.65 | $16.25 | 321925 |
| 2025-03-05 | 17.99 | $18.00 | 246235 |
| 2025-03-04 | 18.00 | $17.67 | 248500 |
| 2025-03-03 | 18.09 | $17.84 | 337002 |
| 2025-02-28 | 18.16 | $17.92 | 166319 |
| 2025-02-27 | 18.23 | $17.69 | 147333 |
| 2025-02-26 | 18.35 | $18.09 | 120447 |
| 2025-02-25 | 18.41 | $17.78 | 225015 |
| 2025-02-24 | 18.55 | $17.92 | 446049 |
| 2025-02-21 | 18.67 | $18.14 | 188300 |
| 2025-02-20 | 18.77 | $18.49 | 155006 |
| 2025-02-19 | 18.81 | $18.81 | 171500 |
| 2025-02-18 | 18.79 | $18.70 | 275185 |
| 2025-02-14 | 18.79 | $18.96 | 295910 |
| 2025-02-13 | 18.74 | $18.79 | 118937 |
| 2025-02-12 | 18.71 | $18.57 | 100521 |
| 2025-02-11 | 18.71 | $18.42 | 139737 |
| 2025-02-10 | 18.76 | $18.55 | 186676 |
| 2025-02-07 | 18.77 | $18.54 | 288329 |
| 2025-02-06 | 18.80 | $18.40 | 258245 |
| 2025-02-05 | 18.85 | $19.42 | 604112 |
| 2025-02-04 | 18.70 | $19.27 | 314197 |
| 2025-02-03 | 18.55 | $18.96 | 222700 |
| 2025-01-31 | 18.45 | $19.03 | 133356 |
| 2025-01-30 | 18.31 | $18.95 | 66416 |
| 2025-01-29 | 18.16 | $18.91 | 56901 |
| 2025-01-28 | 18.00 | $18.71 | 88200 |
| 2025-01-27 | 17.86 | $18.61 | 196300 |
| 2025-01-24 | 17.71 | $18.80 | 86309 |
| 2025-01-23 | 17.51 | $19.00 | 151831 |
| 2025-01-22 | 17.23 | $18.22 | 348840 |
| 2025-01-21 | 17.07 | $17.37 | 262224 |
| 2025-01-17 | 17.06 | $17.15 | 136286 |
| 2025-01-16 | 17.11 | $16.86 | 74200 |
| 2025-01-15 | 17.23 | $16.92 | 111356 |
| 2025-01-14 | 17.36 | $16.54 | 160232 |
| 2025-01-13 | 17.59 | $16.75 | 108897 |
| 2025-01-10 | 17.82 | $16.66 | 239257 |
| 2025-01-08 | 18.10 | $17.38 | 115100 |
| 2025-01-07 | 18.28 | $18.01 | 279908 |
| 2025-01-06 | 18.36 | $18.16 | 319276 |
| 2025-01-03 | 18.42 | $18.06 | 112520 |
| 2025-01-02 | 18.51 | $18.12 | 113510 |
| 2024-12-31 | 18.60 | $18.21 | 65945 |
| 2024-12-30 | 18.69 | $18.33 | 75627 |
| 2024-12-27 | 18.77 | $18.45 | 95416 |
| 2024-12-26 | 18.83 | $18.64 | 81100 |
| 2024-12-24 | 18.87 | $18.87 | 70500 |
| 2024-12-23 | 18.86 | $18.48 | 128847 |
| 2024-12-20 | 18.93 | $18.58 | 53805 |
| 2024-12-19 | 19.00 | $18.53 | 54700 |
| 2024-12-18 | 19.08 | $18.15 | 79172 |
| 2024-12-17 | 19.26 | $18.71 | 88878 |
| 2024-12-16 | 19.34 | $18.74 | 122900 |
| 2024-12-13 | 19.43 | $18.71 | 160915 |
| 2024-12-12 | 19.54 | $18.88 | 140406 |
| 2024-12-11 | 19.63 | $19.85 | 241359 |
| 2024-12-10 | 19.52 | $19.49 | 140178 |
| 2024-12-09 | 19.47 | $19.41 | 156600 |
| 2024-12-06 | 19.43 | $19.83 | 119900 |
| 2024-12-05 | 19.29 | $19.55 | 73232 |
| 2024-12-04 | 19.18 | $19.33 | 77686 |
| 2024-12-03 | 19.10 | $19.19 | 58200 |
| 2024-12-02 | 19.03 | $19.17 | 81778 |
| 2024-11-29 | 18.96 | $18.98 | 30211 |
| 2024-11-27 | 18.90 | $18.77 | 74764 |
| 2024-11-26 | 18.89 | $18.65 | 72813 |
| 2024-11-25 | 18.89 | $18.57 | 95462 |
| 2024-11-22 | 18.91 | $19.20 | 42421 |
| 2024-11-21 | 18.79 | $19.13 | 54200 |
| 2024-11-20 | 18.67 | $18.95 | 105826 |
| 2024-11-19 | 18.57 | $18.74 | 83751 |
| 2024-11-18 | 18.49 | $18.35 | 197818 |
| 2024-11-15 | 18.48 | $18.05 | 132591 |
| 2024-11-14 | 18.52 | $18.28 | 121740 |
| 2024-11-13 | 18.53 | $18.96 | 196300 |
| 2024-11-12 | 18.39 | $18.83 | 167522 |
| 2024-11-11 | 18.25 | $18.54 | 167200 |
| 2024-11-08 | 18.14 | $18.37 | 99874 |
| 2024-11-07 | 18.06 | $18.35 | 101538 |
| 2024-11-06 | 17.96 | $18.22 | 45800 |
| 2024-11-05 | 17.88 | $18.00 | 42913 |
| 2024-11-04 | 17.82 | $17.86 | 67445 |
| 2024-11-01 | 17.79 | $17.79 | 87916 |
| 2024-10-31 | 17.76 | $17.78 | 29600 |
| 2024-10-30 | 17.73 | $17.75 | 35341 |
| 2024-10-29 | 17.70 | $17.80 | 37800 |
| 2024-10-28 | 17.65 | $17.61 | 52629 |
| 2024-10-25 | 17.63 | $17.67 | 47100 |
| 2024-10-24 | 17.60 | $17.65 | 30540 |
| 2024-10-23 | 17.57 | $17.65 | 44436 |
| 2024-10-22 | 17.52 | $17.84 | 44961 |
| 2024-10-21 | 17.43 | $17.87 | 127100 |
| 2024-10-18 | 17.32 | $17.73 | 319228 |
| 2024-10-17 | 17.22 | $16.15 | 120835 |
| 2024-10-16 | 17.43 | $17.28 | 43418 |
| 2024-10-15 | 17.44 | $17.28 | 76733 |
| 2024-10-14 | 17.45 | $17.42 | 68500 |
| 2024-10-11 | 17.43 | $17.58 | 45402 |
| 2024-10-10 | 17.37 | $17.60 | 17519 |
| 2024-10-09 | 17.30 | $17.47 | 17397 |
| 2024-10-08 | 17.24 | $17.43 | 31600 |
| 2024-10-07 | 17.18 | $17.02 | 41300 |
| 2024-10-04 | 17.19 | $17.35 | 31300 |
| 2024-10-03 | 17.14 | $17.12 | 24900 |
| 2024-10-02 | 17.12 | $17.15 | 36100 |
| 2024-10-01 | 17.10 | $17.02 | 21020 |
| 2024-09-30 | 17.09 | $17.14 | 40207 |
| 2024-09-27 | 17.07 | $17.08 | 34600 |
| 2024-09-26 | 17.04 | $17.17 | 48500 |
| 2024-09-25 | 17.00 | $17.37 | 29835 |
| 2024-09-24 | 16.90 | $17.40 | 76698 |
| 2024-09-23 | 16.79 | $17.02 | 95633 |
| 2024-09-20 | 16.73 | $16.97 | 28100 |
| 2024-09-19 | 16.68 | $16.97 | 33729 |
| 2024-09-18 | 16.61 | $16.70 | 75940 |
| 2024-09-17 | 16.59 | $16.88 | 23871 |
| 2024-09-16 | 16.54 | $16.69 | 18709 |
| 2024-09-13 | 16.51 | $16.70 | 19209 |
| 2024-09-12 | 16.47 | $16.49 | 37200 |
| 2024-09-11 | 16.48 | $16.46 | 20233 |
| 2024-09-10 | 16.49 | $16.15 | 28611 |
| 2024-09-09 | 16.58 | $16.16 | 39528 |
| 2024-09-06 | 16.67 | $15.96 | 54334 |
| 2024-09-05 | 16.82 | $16.75 | 35154 |
| 2024-09-04 | 16.82 | $16.78 | 17200 |
| 2024-09-03 | 16.83 | $16.62 | 52244 |
| 2024-08-30 | 16.86 | $17.15 | 25080 |
| 2024-08-29 | 16.79 | $16.98 | 29176 |
| 2024-08-28 | 16.74 | $16.73 | 24423 |
| 2024-08-27 | 16.74 | $17.04 | 32870 |
| 2024-08-26 | 16.67 | $16.90 | 17548 |
| 2024-08-23 | 16.62 | $16.79 | 23008 |
| 2024-08-22 | 16.58 | $16.81 | 31713 |
| 2024-08-21 | 16.54 | $16.97 | 141131 |
| 2024-08-20 | 16.45 | $16.98 | 25986 |
| 2024-08-19 | 16.35 | $16.89 | 132488 |
| 2024-08-16 | 16.25 | $16.73 | 32400 |
| 2024-08-15 | 16.17 | $16.53 | 80800 |
| 2024-08-14 | 16.13 | $16.54 | 17800 |
| 2024-08-13 | 16.07 | $16.42 | 27262 |
| 2024-08-12 | 16.03 | $16.18 | 35293 |
| 2024-08-09 | 16.04 | $16.18 | 73222 |
| 2024-08-08 | 16.05 | $16.09 | 49251 |
| 2024-08-07 | 16.08 | $15.61 | 47926 |
| 2024-08-06 | 16.22 | $16.12 | 43415 |
| 2024-08-05 | 16.28 | $15.86 | 76256 |
| 2024-08-02 | 16.41 | $16.25 | 62918 |
| 2024-08-01 | 16.47 | $16.43 | 34800 |
| 2024-07-31 | 16.51 | $16.55 | 28246 |
| 2024-07-30 | 16.53 | $16.34 | 18400 |
| 2024-07-29 | 16.60 | $16.49 | 32192 |
| 2024-07-26 | 16.65 | $16.55 | 28430 |
| 2024-07-25 | 16.70 | $16.61 | 30300 |
| 2024-07-24 | 16.75 | $16.64 | 36114 |
| 2024-07-23 | 16.80 | $16.73 | 29900 |
| 2024-07-22 | 16.83 | $16.85 | 127004 |
| 2024-07-19 | 16.85 | $16.45 | 407737 |
| 2024-07-18 | 16.96 | $16.64 | 76100 |
| 2024-07-17 | 17.04 | $16.70 | 70451 |
| 2024-07-16 | 17.13 | $16.89 | 48400 |
| 2024-07-15 | 17.19 | $16.90 | 53304 |
| 2024-07-12 | 17.26 | $16.71 | 65416 |
| 2024-07-11 | 17.38 | $16.77 | 75209 |
| 2024-07-10 | 17.51 | $17.34 | 83700 |
| 2024-07-09 | 17.54 | $17.47 | 104868 |
| 2024-07-08 | 17.54 | $17.46 | 118396 |
| 2024-07-05 | 17.55 | $17.58 | 83767 |
| 2024-07-03 | 17.53 | $17.68 | 90942 |
| 2024-07-02 | 17.49 | $17.68 | 72232 |
| 2024-07-01 | 17.44 | $17.46 | 81698 |
| 2024-06-28 | 17.43 | $17.52 | 159550 |
| 2024-06-27 | 17.40 | $17.67 | 48358 |
| 2024-06-26 | 17.34 | $17.49 | 40015 |
| 2024-06-25 | 17.31 | $17.37 | 51435 |
| 2024-06-24 | 17.29 | $17.29 | 66800 |
| 2024-06-21 | 17.29 | $17.61 | 51949 |
| 2024-06-20 | 17.23 | $17.42 | 64200 |
| 2024-06-18 | 17.19 | $17.48 | 112400 |
| 2024-06-17 | 17.13 | $17.36 | 70300 |
| 2024-06-14 | 17.09 | $17.14 | 42626 |
| 2024-06-13 | 17.09 | $17.19 | 70419 |
| 2024-06-12 | 17.08 | $17.02 | 59756 |
| 2024-06-11 | 17.10 | $17.00 | 45621 |
| 2024-06-10 | 17.13 | $16.92 | 127387 |
| 2024-06-07 | 17.19 | $16.87 | 72017 |
| 2024-06-06 | 17.26 | $16.82 | 64241 |
| 2024-06-05 | 17.36 | $17.44 | 156209 |
| 2024-06-04 | 17.34 | $17.21 | 120700 |
| 2024-06-03 | 17.37 | $17.37 | 147228 |
| 2024-05-31 | 17.37 | $17.49 | 77818 |
| 2024-05-30 | 17.35 | $17.59 | 65688 |
| 2024-05-29 | 17.29 | $17.71 | 50295 |
| 2024-05-28 | 17.21 | $17.57 | 83768 |
| 2024-05-24 | 17.14 | $17.51 | 87307 |
| 2024-05-23 | 17.08 | $17.44 | 49106 |
| 2024-05-22 | 17.01 | $17.55 | 42787 |
| 2024-05-21 | 16.92 | $17.52 | 99200 |
| 2024-05-20 | 16.82 | $17.41 | 80332 |
| 2024-05-17 | 16.73 | $17.17 | 44500 |
| 2024-05-16 | 16.67 | $16.89 | 37341 |
| 2024-05-15 | 16.67 | $16.89 | 49790 |
| 2024-05-14 | 16.67 | $16.90 | 28387 |
| 2024-05-13 | 16.67 | $16.95 | 37379 |
| 2024-05-10 | 16.66 | $16.77 | 52807 |
| 2024-05-09 | 16.70 | $16.77 | 60029 |
| 2024-05-08 | 16.74 | $16.76 | 97143 |
| 2024-05-07 | 16.79 | $16.80 | 40000 |
| 2024-05-06 | 16.84 | $16.68 | 66707 |
| 2024-05-03 | 16.93 | $17.33 | 148201 |
| 2024-05-02 | 16.90 | $17.15 | 41307 |
| 2024-05-01 | 16.91 | $16.83 | 34700 |
| 2024-04-30 | 16.99 | $16.76 | 38735 |
| 2024-04-29 | 17.09 | $16.97 | 29865 |
| 2024-04-26 | 17.18 | $16.97 | 72783 |
| 2024-04-25 | 17.28 | $17.05 | 53826 |
| 2024-04-24 | 17.38 | $16.75 | 58900 |
| 2024-04-23 | 17.57 | $17.31 | 44595 |
| 2024-04-22 | 17.67 | $16.73 | 87244 |
| 2024-04-19 | 17.91 | $16.79 | 358725 |
| 2024-04-18 | 18.17 | $17.98 | 57433 |
| 2024-04-17 | 18.24 | $18.12 | 44500 |
| 2024-04-16 | 18.28 | $18.15 | 41033 |
| 2024-04-15 | 18.32 | $17.91 | 61399 |
| 2024-04-12 | 18.42 | $18.20 | 53800 |
| 2024-04-11 | 18.48 | $18.34 | 48336 |
| 2024-04-10 | 18.51 | $18.08 | 76645 |
| 2024-04-09 | 18.61 | $18.05 | 51829 |
| 2024-04-08 | 18.73 | $18.34 | 91000 |
| 2024-04-05 | 18.81 | $18.45 | 94200 |
| 2024-04-04 | 18.88 | $18.45 | 70736 |
| 2024-04-03 | 18.95 | $19.18 | 139200 |
| 2024-04-02 | 18.89 | $18.89 | 46605 |
| 2024-04-01 | 18.87 | $18.84 | 58600 |
| 2024-03-28 | 18.86 | $18.57 | 66100 |
| 2024-03-27 | 18.91 | $19.22 | 46623 |
| 2024-03-26 | 18.82 | $18.88 | 43831 |
| 2024-03-25 | 18.80 | $19.09 | 48911 |
| 2024-03-22 | 18.72 | $19.06 | 43616 |
| 2024-03-21 | 18.64 | $18.95 | 69800 |
| 2024-03-20 | 18.56 | $18.81 | 79920 |
| 2024-03-19 | 18.51 | $18.75 | 112149 |
| 2024-03-18 | 18.45 | $18.74 | 117037 |
| 2024-03-15 | 18.40 | $18.29 | 66900 |
| 2024-03-14 | 18.42 | $18.37 | 118900 |
| 2024-03-13 | 18.44 | $18.39 | 35600 |
| 2024-03-12 | 18.45 | $18.37 | 87411 |
| 2024-03-11 | 18.47 | $18.06 | 74408 |
| 2024-03-08 | 18.55 | $18.10 | 151300 |
| 2024-03-07 | 18.65 | $18.29 | 71727 |
| 2024-03-06 | 18.71 | $17.90 | 102194 |
| 2024-03-05 | 18.87 | $18.55 | 828000 |
| 2024-03-04 | 18.92 | $19.21 | 242509 |
| 2024-03-01 | 18.83 | $19.15 | 140345 |
| 2024-02-29 | 18.74 | $18.99 | 75302 |
| 2024-02-28 | 18.67 | $18.93 | 79100 |
| 2024-02-27 | 18.60 | $18.94 | 81972 |
| 2024-02-26 | 18.52 | $18.62 | 65519 |
| 2024-02-23 | 18.49 | $18.44 | 56446 |
| 2024-02-22 | 18.49 | $18.65 | 59280 |
| 2024-02-21 | 18.45 | $18.09 | 64315 |
| 2024-02-20 | 18.52 | $18.26 | 99217 |
| 2024-02-16 | 18.56 | $18.58 | 77500 |
| 2024-02-15 | 18.55 | $18.54 | 57800 |
| 2024-02-14 | 18.53 | $18.50 | 108328 |
| 2024-02-13 | 18.53 | $17.94 | 54540 |
| 2024-02-12 | 18.64 | $18.01 | 132389 |
| 2024-02-09 | 18.75 | $18.00 | 134122 |
| 2024-02-08 | 18.88 | $17.92 | 79157 |
| 2024-02-07 | 19.05 | $18.03 | 93791 |
| 2024-02-06 | 19.22 | $19.09 | 300405 |
| 2024-02-05 | 19.19 | $19.50 | 32006 |
| 2024-02-02 | 19.06 | $19.32 | 34249 |
| 2024-02-01 | 18.96 | $19.39 | 33616 |
| 2024-01-31 | 18.81 | $19.29 | 42657 |
| 2024-01-30 | 18.66 | $19.18 | 48400 |
| 2024-01-29 | 18.51 | $19.67 | 49300 |
| 2024-01-26 | 18.23 | $19.53 | 34982 |
| 2024-01-25 | 17.93 | $19.50 | 62421 |
| 2024-01-24 | 17.59 | $19.37 | 159423 |
| 2024-01-23 | 17.23 | $17.42 | 67500 |
| 2024-01-22 | 17.21 | $17.19 | 47842 |
| 2024-01-19 | 17.25 | $17.11 | 48018 |
| 2024-01-18 | 17.31 | $17.41 | 39541 |
| 2024-01-17 | 17.32 | $17.09 | 33627 |
| 2024-01-16 | 17.39 | $17.11 | 59027 |
| 2024-01-12 | 17.48 | $17.51 | 46422 |
| 2024-01-11 | 17.49 | $17.52 | 48382 |
| 2024-01-10 | 17.51 | $17.24 | 56900 |
| 2024-01-09 | 17.59 | $17.19 | 34527 |
| 2024-01-08 | 17.70 | $17.27 | 38540 |
| 2024-01-05 | 17.81 | $17.00 | 73904 |
| 2024-01-04 | 17.99 | $17.87 | 88800 |
| 2024-01-03 | 18.02 | $17.58 | 35000 |
| 2024-01-02 | 18.11 | $17.73 | 74782 |
| 2023-12-29 | 18.19 | $18.29 | 41013 |
| 2023-12-28 | 18.16 | $18.31 | 30991 |
| 2023-12-27 | 18.12 | $18.36 | 33000 |
| 2023-12-26 | 18.06 | $18.26 | 40728 |
| 2023-12-22 | 18.02 | $18.23 | 36600 |
| 2023-12-21 | 17.98 | $18.19 | 22715 |
| 2023-12-20 | 17.93 | $18.13 | 22700 |
| 2023-12-19 | 17.90 | $18.19 | 27600 |
| 2023-12-18 | 17.84 | $18.07 | 61700 |
| 2023-12-15 | 17.80 | $17.76 | 37000 |
| 2023-12-14 | 17.83 | $17.62 | 62300 |
| 2023-12-13 | 17.88 | $17.69 | 43001 |
| 2023-12-12 | 17.93 | $17.48 | 23600 |
| 2023-12-11 | 18.04 | $17.31 | 52148 |
| 2023-12-08 | 18.19 | $17.26 | 27200 |
| 2023-12-07 | 18.38 | $17.22 | 39836 |
| 2023-12-06 | 18.61 | $17.87 | 94543 |
| 2023-12-05 | 18.74 | $18.16 | 18000 |
| 2023-12-04 | 18.83 | $18.31 | 34456 |
| 2023-12-01 | 18.89 | $18.42 | 18023 |
| 2023-11-30 | 18.94 | $18.82 | 8123 |
| 2023-11-29 | 18.92 | $18.90 | 12300 |
| 2023-11-28 | 18.87 | $18.96 | 14138 |
| 2023-11-27 | 18.79 | $18.88 | 10930 |
| 2023-11-24 | 18.72 | $18.87 | 8000 |
| 2023-11-22 | 18.63 | $18.75 | 9008 |
| 2023-11-21 | 18.55 | $18.75 | 12200 |
| 2023-11-20 | 18.46 | $18.70 | 20858 |
| 2023-11-17 | 18.36 | $18.44 | 218128 |
| 2023-11-16 | 18.30 | $18.38 | 22466 |
| 2023-11-15 | 18.24 | $18.37 | 11300 |
| 2023-11-14 | 18.17 | $18.33 | 12908 |
| 2023-11-13 | 18.09 | $18.19 | 17428 |
| 2023-11-10 | 18.03 | $18.14 | 24645 |
| 2023-11-09 | 17.97 | $17.94 | 10448 |
| 2023-11-08 | 17.94 | $17.90 | 23627 |
| 2023-11-07 | 17.91 | $18.36 | 23727 |
| 2023-11-06 | 17.77 | $18.29 | 29300 |
| 2023-11-03 | 17.63 | $18.15 | 23600 |
| 2023-11-02 | 17.49 | $18.11 | 27100 |
| 2023-11-01 | 17.34 | $18.02 | 19500 |
| 2023-10-31 | 17.18 | $17.85 | 33231 |
| 2023-10-30 | 17.03 | $17.82 | 37700 |
| 2023-10-27 | 16.86 | $17.38 | 26520 |
| 2023-10-26 | 16.76 | $17.55 | 24100 |
| 2023-10-25 | 16.61 | $17.79 | 24330 |
| 2023-10-24 | 16.38 | $17.78 | 39500 |
| 2023-10-23 | 16.12 | $17.61 | 24300 |
| 2023-10-20 | 15.86 | $17.44 | 33376 |
| 2023-10-19 | 15.60 | $17.30 | 114100 |
| 2023-10-18 | 15.32 | $15.00 | 53200 |
| 2023-10-17 | 15.50 | $15.49 | 40834 |
| 2023-10-16 | 15.60 | $15.62 | 46642 |
| 2023-10-13 | 15.69 | $15.38 | 31230 |
| 2023-10-12 | 15.86 | $15.67 | 34500 |
| 2023-10-11 | 16.00 | $15.80 | 44769 |
| 2023-10-10 | 16.13 | $16.10 | 236335 |
| 2023-10-09 | 16.23 | $16.54 | 19242 |
| 2023-10-06 | 16.26 | $16.38 | 32220 |
| 2023-10-05 | 16.33 | $16.49 | 48603 |
| 2023-10-04 | 16.39 | $16.65 | 17600 |
| 2023-10-03 | 16.44 | $16.54 | 34200 |
| 2023-10-02 | 16.52 | $16.69 | 17045 |
| 2023-09-29 | 16.58 | $16.58 | 21600 |
| 2023-09-28 | 16.69 | $16.57 | 14529 |
| 2023-09-27 | 16.82 | $16.60 | 9200 |
| 2023-09-26 | 16.96 | $16.61 | 13338 |
| 2023-09-25 | 17.14 | $16.81 | 19507 |
| 2023-09-22 | 17.31 | $16.62 | 17200 |
| 2023-09-21 | 17.54 | $16.80 | 53542 |
| 2023-09-20 | 17.79 | $16.93 | 33567 |
| 2023-09-19 | 18.04 | $17.32 | 30648 |
| 2023-09-18 | 18.26 | $17.22 | 44468 |
| 2023-09-15 | 18.54 | $17.32 | 26476 |
| 2023-09-14 | 18.85 | $17.43 | 59101 |
| 2023-09-13 | 19.19 | $17.98 | 48346 |
| 2023-09-12 | 19.46 | $18.99 | 35413 |
| 2023-09-11 | 19.56 | $19.32 | 23200 |
| 2023-09-08 | 19.61 | $19.31 | 21540 |
| 2023-09-07 | 19.68 | $19.80 | 50552 |
| 2023-09-06 | 19.65 | $20.13 | 20731 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.27
2026-07-24
Close Price
$7.38
Vol: 64004
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.27
Average
15.88
Maximum
19.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.27 | $7.38 | 64004 |
| 2026-07-23 | 7.29 | $7.28 | 64600 |
| 2026-07-22 | 7.35 | $7.31 | 52740 |
| 2026-07-21 | 7.41 | $7.31 | 40831 |
| 2026-07-20 | 7.50 | $7.20 | 89207 |
| 2026-07-17 | 7.65 | $7.43 | 174796 |
| 2026-07-16 | 7.76 | $7.85 | 86530 |
| 2026-07-15 | 7.77 | $7.81 | 42786 |
| 2026-07-14 | 7.79 | $7.82 | 83133 |
| 2026-07-13 | 7.83 | $7.89 | 53547 |
| 2026-07-10 | 7.85 | $7.80 | 108000 |
| 2026-07-09 | 7.90 | $8.00 | 46936 |
| 2026-07-08 | 7.92 | $8.06 | 63000 |
| 2026-07-07 | 7.92 | $8.11 | 29900 |
| 2026-07-06 | 7.91 | $8.11 | 95620 |
| 2026-07-02 | 7.90 | $8.27 | 85700 |
| 2026-07-01 | 7.85 | $8.11 | 66021 |
| 2026-06-30 | 7.84 | $7.89 | 65322 |
| 2026-06-29 | 7.91 | $8.06 | 80856 |
| 2026-06-26 | 7.94 | $8.10 | 61716 |
| 2026-06-25 | 7.98 | $7.82 | 93980 |
| 2026-06-24 | 8.12 | $7.95 | 88567 |
| 2026-06-23 | 8.26 | $8.05 | 96300 |
| 2026-06-22 | 8.41 | $8.07 | 217787 |
| 2026-06-18 | 8.58 | $8.52 | 83738 |
| 2026-06-17 | 8.66 | $8.54 | 102000 |
| 2026-06-16 | 8.76 | $8.69 | 98207 |
| 2026-06-15 | 8.83 | $8.94 | 77453 |
| 2026-06-12 | 8.84 | $8.81 | 70993 |
| 2026-06-11 | 8.90 | $8.91 | 56000 |
| 2026-06-10 | 8.94 | $9.02 | 44852 |
| 2026-06-09 | 8.97 | $8.97 | 56506 |
| 2026-06-08 | 9.02 | $9.06 | 68238 |
| 2026-06-05 | 9.05 | $9.01 | 119525 |
| 2026-06-04 | 9.12 | $9.00 | 128059 |
| 2026-06-03 | 9.21 | $9.00 | 101369 |
| 2026-06-02 | 9.32 | $9.18 | 118865 |
| 2026-06-01 | 9.40 | $9.41 | 72509 |
| 2026-05-29 | 9.43 | $9.41 | 56441 |
| 2026-05-28 | 9.47 | $9.46 | 84959 |
| 2026-05-27 | 9.51 | $9.61 | 48222 |
| 2026-05-26 | 9.51 | $9.63 | 145200 |
| 2026-05-22 | 9.51 | $9.68 | 55333 |
| 2026-05-21 | 9.50 | $9.72 | 73449 |
| 2026-05-20 | 9.48 | $9.67 | 64673 |
| 2026-05-19 | 9.47 | $9.75 | 57721 |
| 2026-05-18 | 9.44 | $9.77 | 78841 |
| 2026-05-15 | 9.40 | $9.60 | 68000 |
| 2026-05-14 | 9.41 | $9.56 | 41450 |
| 2026-05-13 | 9.45 | $9.65 | 56504 |
| 2026-05-12 | 9.47 | $9.62 | 91421 |
| 2026-05-11 | 9.51 | $9.42 | 288400 |
| 2026-05-08 | 9.63 | $9.68 | 158041 |
| 2026-05-07 | 9.71 | $9.68 | 86275 |
| 2026-05-06 | 9.80 | $9.74 | 103434 |
| 2026-05-05 | 9.90 | $9.74 | 226400 |
| 2026-05-04 | 10.03 | $10.05 | 111600 |
| 2026-05-01 | 10.10 | $10.14 | 83100 |
| 2026-04-30 | 10.16 | $10.26 | 61558 |
| 2026-04-29 | 10.19 | $10.23 | 42133 |
| 2026-04-28 | 10.25 | $10.21 | 98400 |
| 2026-04-27 | 10.34 | $10.13 | 77824 |
| 2026-04-24 | 10.47 | $10.21 | 94700 |
| 2026-04-23 | 10.61 | $10.23 | 73002 |
| 2026-04-22 | 10.77 | $10.37 | 153390 |
| 2026-04-21 | 10.93 | $10.32 | 279353 |
| 2026-04-20 | 11.14 | $10.48 | 222129 |
| 2026-04-17 | 11.34 | $10.75 | 397100 |
| 2026-04-16 | 11.50 | $11.63 | 171700 |
| 2026-04-15 | 11.42 | $11.72 | 175141 |
| 2026-04-14 | 11.29 | $11.56 | 138694 |
| 2026-04-13 | 11.17 | $11.26 | 56900 |
| 2026-04-10 | 11.13 | $11.27 | 68819 |
| 2026-04-09 | 11.07 | $11.23 | 63500 |
| 2026-04-08 | 11.01 | $11.13 | 128977 |
| 2026-04-07 | 10.97 | $11.02 | 76523 |
| 2026-04-06 | 10.95 | $11.08 | 291323 |
| 2026-04-02 | 10.92 | $11.05 | 222700 |
| 2026-04-01 | 10.88 | $11.00 | 138959 |
| 2026-03-31 | 10.85 | $10.97 | 183616 |
| 2026-03-30 | 10.83 | $10.80 | 118514 |
| 2026-03-27 | 10.86 | $10.75 | 59846 |
| 2026-03-26 | 10.91 | $10.72 | 53265 |
| 2026-03-25 | 10.98 | $10.76 | 127520 |
| 2026-03-24 | 11.05 | $10.71 | 91031 |
| 2026-03-23 | 11.15 | $10.84 | 100900 |
| 2026-03-20 | 11.24 | $10.69 | 68700 |
| 2026-03-19 | 11.39 | $10.70 | 87210 |
| 2026-03-18 | 11.56 | $11.15 | 143855 |
| 2026-03-17 | 11.63 | $11.22 | 3.0M |
| 2026-03-16 | 11.69 | $11.26 | 57862 |
| 2026-03-13 | 11.74 | $11.28 | 39216 |
| 2026-03-12 | 11.78 | $11.19 | 47241 |
| 2026-03-11 | 11.86 | $11.36 | 52136 |
| 2026-03-10 | 11.90 | $11.61 | 56907 |
| 2026-03-09 | 11.85 | $11.79 | 109991 |
| 2026-03-06 | 11.73 | $11.82 | 79757 |
| 2026-03-05 | 11.57 | $11.79 | 80000 |
| 2026-03-04 | 11.38 | $11.84 | 68650 |
| 2026-03-03 | 11.11 | $11.80 | 124514 |
| 2026-03-02 | 10.80 | $11.74 | 106700 |
| 2026-02-27 | 10.44 | $11.75 | 1.5M |
| 2026-02-26 | 10.00 | $10.46 | 112617 |
| 2026-02-25 | 9.87 | $10.40 | 98545 |
| 2026-02-24 | 9.74 | $9.94 | 63720 |
| 2026-02-23 | 9.73 | $9.67 | 106404 |
| 2026-02-20 | 9.80 | $9.97 | 77195 |
| 2026-02-19 | 9.81 | $9.84 | 32220 |
| 2026-02-18 | 9.86 | $9.98 | 46230 |
| 2026-02-17 | 9.88 | $9.81 | 54958 |
| 2026-02-13 | 9.98 | $9.78 | 61525 |
| 2026-02-12 | 10.10 | $9.74 | 230509 |
| 2026-02-11 | 10.28 | $10.25 | 87700 |
| 2026-02-10 | 10.33 | $10.45 | 52354 |
| 2026-02-09 | 10.34 | $10.50 | 79038 |
| 2026-02-06 | 10.34 | $10.42 | 133300 |
| 2026-02-05 | 10.37 | $10.31 | 106600 |
| 2026-02-04 | 10.45 | $10.32 | 87649 |
| 2026-02-03 | 10.55 | $10.33 | 231151 |
| 2026-02-02 | 10.67 | $10.61 | 75133 |
| 2026-01-30 | 10.73 | $10.78 | 95323 |
| 2026-01-29 | 10.76 | $10.61 | 78914 |
| 2026-01-28 | 10.86 | $10.91 | 82707 |
| 2026-01-27 | 10.89 | $10.97 | 78700 |
| 2026-01-26 | 10.91 | $10.96 | 101766 |
| 2026-01-23 | 10.94 | $11.03 | 128802 |
| 2026-01-22 | 10.96 | $10.71 | 105549 |
| 2026-01-21 | 11.10 | $11.00 | 284581 |
| 2026-01-20 | 11.18 | $11.15 | 146000 |
| 2026-01-16 | 11.23 | $11.24 | 70300 |
| 2026-01-15 | 11.27 | $11.23 | 71933 |
| 2026-01-14 | 11.33 | $11.35 | 96092 |
| 2026-01-13 | 11.37 | $11.47 | 112644 |
| 2026-01-12 | 11.39 | $11.40 | 126954 |
| 2026-01-09 | 11.44 | $11.40 | 158100 |
| 2026-01-08 | 11.50 | $11.51 | 75641 |
| 2026-01-07 | 11.56 | $11.62 | 155567 |
| 2026-01-06 | 11.59 | $11.62 | 127975 |
| 2026-01-05 | 11.64 | $11.62 | 161245 |
| 2026-01-02 | 11.70 | $11.65 | 249479 |
| 2025-12-31 | 11.78 | $12.01 | 150542 |
| 2025-12-30 | 11.76 | $12.04 | 197953 |
| 2025-12-29 | 11.74 | $12.00 | 237173 |
| 2025-12-26 | 11.73 | $12.02 | 151900 |
| 2025-12-24 | 11.73 | $12.05 | 498835 |
| 2025-12-23 | 11.72 | $12.00 | 126371 |
| 2025-12-22 | 11.74 | $12.00 | 450733 |
| 2025-12-19 | 11.77 | $12.10 | 145797 |
| 2025-12-18 | 11.78 | $12.00 | 138374 |
| 2025-12-17 | 11.85 | $12.10 | 171203 |
| 2025-12-16 | 11.90 | $12.17 | 155935 |
| 2025-12-15 | 11.96 | $12.05 | 211723 |
| 2025-12-12 | 12.09 | $12.12 | 170824 |
| 2025-12-11 | 12.22 | $12.01 | 112180 |
| 2025-12-10 | 12.44 | $11.97 | 237400 |
| 2025-12-09 | 12.72 | $12.40 | 221200 |
| 2025-12-08 | 12.95 | $12.43 | 319900 |
| 2025-12-05 | 13.22 | $12.85 | 424556 |
| 2025-12-04 | 13.42 | $13.13 | 132529 |
| 2025-12-03 | 13.59 | $13.43 | 173429 |
| 2025-12-02 | 13.70 | $13.95 | 115000 |
| 2025-12-01 | 13.68 | $13.93 | 152706 |
| 2025-11-28 | 13.67 | $13.90 | 25130 |
| 2025-11-26 | 13.67 | $13.74 | 86656 |
| 2025-11-25 | 13.74 | $13.56 | 81305 |
| 2025-11-24 | 13.87 | $13.88 | 217000 |
| 2025-11-21 | 13.95 | $13.50 | 233850 |
| 2025-11-20 | 14.17 | $13.67 | 245400 |
| 2025-11-19 | 14.39 | $14.30 | 210327 |
| 2025-11-18 | 14.46 | $14.72 | 221203 |
| 2025-11-17 | 14.41 | $14.28 | 187658 |
| 2025-11-14 | 14.51 | $14.47 | 310902 |
| 2025-11-13 | 14.56 | $14.85 | 103206 |
| 2025-11-12 | 14.52 | $15.00 | 110524 |
| 2025-11-11 | 14.42 | $14.89 | 79000 |
| 2025-11-10 | 14.35 | $14.73 | 125154 |
| 2025-11-07 | 14.31 | $14.50 | 118500 |
| 2025-11-06 | 14.35 | $14.50 | 114700 |
| 2025-11-05 | 14.40 | $14.59 | 106637 |
| 2025-11-04 | 14.45 | $14.59 | 115944 |
| 2025-11-03 | 14.51 | $14.62 | 249231 |
| 2025-10-31 | 14.59 | $14.81 | 237528 |
| 2025-10-30 | 14.63 | $14.50 | 138800 |
| 2025-10-29 | 14.79 | $14.75 | 135855 |
| 2025-10-28 | 14.92 | $14.83 | 201125 |
| 2025-10-27 | 15.05 | $14.63 | 256708 |
| 2025-10-24 | 15.29 | $14.63 | 280900 |
| 2025-10-23 | 15.58 | $14.87 | 291310 |
| 2025-10-22 | 15.86 | $15.00 | 688500 |
| 2025-10-21 | 16.17 | $16.36 | 233900 |
| 2025-10-20 | 16.12 | $16.31 | 463905 |
| 2025-10-17 | 16.08 | $15.89 | 157997 |
| 2025-10-16 | 16.16 | $15.69 | 211800 |
| 2025-10-15 | 16.32 | $16.32 | 271309 |
| 2025-10-14 | 16.32 | $16.48 | 112017 |
| 2025-10-13 | 16.27 | $16.54 | 114521 |
| 2025-10-10 | 16.19 | $16.50 | 151448 |
| 2025-10-09 | 16.11 | $16.59 | 135022 |
| 2025-10-08 | 15.99 | $16.38 | 103667 |
| 2025-10-07 | 15.91 | $16.18 | 137063 |
| 2025-10-06 | 15.88 | $15.88 | 218869 |
| 2025-10-03 | 15.94 | $15.80 | 176178 |
| 2025-10-02 | 16.05 | $15.84 | 280138 |
| 2025-10-01 | 16.17 | $15.96 | 310258 |
| 2025-09-30 | 16.29 | $16.28 | 174101 |
| 2025-09-29 | 16.33 | $16.36 | 127058 |
| 2025-09-26 | 16.37 | $16.41 | 210512 |
| 2025-09-25 | 16.39 | $16.36 | 92846 |
| 2025-09-24 | 16.45 | $16.29 | 196361 |
| 2025-09-23 | 16.54 | $16.46 | 105112 |
| 2025-09-22 | 16.59 | $16.54 | 247245 |
| 2025-09-19 | 16.64 | $16.57 | 257900 |
| 2025-09-18 | 16.70 | $16.35 | 239130 |
| 2025-09-17 | 16.83 | $16.94 | 239300 |
| 2025-09-16 | 16.81 | $16.64 | 87600 |
| 2025-09-15 | 16.89 | $16.68 | 198213 |
| 2025-09-12 | 16.97 | $16.47 | 281049 |
| 2025-09-11 | 17.13 | $16.70 | 364645 |
| 2025-09-10 | 17.25 | $17.40 | 80002 |
| 2025-09-09 | 17.19 | $17.41 | 71000 |
| 2025-09-08 | 17.10 | $17.19 | 118808 |
| 2025-09-05 | 17.06 | $17.20 | 127477 |
| 2025-09-04 | 17.02 | $17.30 | 99161 |
| 2025-09-03 | 16.93 | $17.05 | 110405 |
| 2025-09-02 | 16.91 | $16.87 | 170025 |
| 2025-08-29 | 16.93 | $16.84 | 148377 |
| 2025-08-28 | 16.98 | $17.05 | 104900 |
| 2025-08-27 | 16.97 | $16.96 | 199135 |
| 2025-08-26 | 16.99 | $17.00 | 117734 |
| 2025-08-25 | 17.01 | $16.89 | 150800 |
| 2025-08-22 | 17.06 | $16.72 | 243200 |
| 2025-08-21 | 17.19 | $16.74 | 173100 |
| 2025-08-20 | 17.33 | $17.30 | 200100 |
| 2025-08-19 | 17.33 | $17.32 | 292729 |
| 2025-08-18 | 17.32 | $17.67 | 338736 |
| 2025-08-15 | 17.20 | $17.60 | 126986 |
| 2025-08-14 | 17.08 | $17.51 | 166935 |
| 2025-08-13 | 16.96 | $17.23 | 152918 |
| 2025-08-12 | 16.91 | $17.42 | 126538 |
| 2025-08-11 | 16.80 | $17.38 | 190403 |
| 2025-08-08 | 16.67 | $17.29 | 101813 |
| 2025-08-07 | 16.56 | $17.02 | 96489 |
| 2025-08-06 | 16.51 | $16.96 | 123145 |
| 2025-08-05 | 16.47 | $16.62 | 154111 |
| 2025-08-04 | 16.55 | $16.90 | 135134 |
| 2025-08-01 | 16.56 | $16.69 | 180399 |
| 2025-07-31 | 16.66 | $16.65 | 237207 |
| 2025-07-30 | 16.79 | $16.99 | 182400 |
| 2025-07-29 | 16.86 | $16.79 | 200200 |
| 2025-07-28 | 17.01 | $16.85 | 257126 |
| 2025-07-25 | 17.19 | $16.96 | 370300 |
| 2025-07-24 | 17.38 | $16.90 | 433935 |
| 2025-07-23 | 17.64 | $17.28 | 323000 |
| 2025-07-22 | 17.83 | $17.48 | 366700 |
| 2025-07-21 | 18.02 | $18.00 | 540875 |
| 2025-07-18 | 18.08 | $17.65 | 777300 |
| 2025-07-17 | 18.26 | $18.50 | 304900 |
| 2025-07-16 | 18.23 | $18.19 | 133747 |
| 2025-07-15 | 18.28 | $18.29 | 151216 |
| 2025-07-14 | 18.32 | $18.28 | 251200 |
| 2025-07-11 | 18.37 | $18.05 | 281306 |
| 2025-07-10 | 18.51 | $18.09 | 194747 |
| 2025-07-09 | 18.67 | $18.59 | 125706 |
| 2025-07-08 | 18.70 | $18.45 | 228301 |
| 2025-07-07 | 18.78 | $18.59 | 283715 |
| 2025-07-03 | 18.83 | $18.73 | 105800 |
| 2025-07-02 | 18.85 | $18.51 | 167712 |
| 2025-07-01 | 18.95 | $18.67 | 220545 |
| 2025-06-30 | 19.01 | $19.25 | 278347 |
| 2025-06-27 | 18.89 | $19.05 | 362447 |
| 2025-06-26 | 18.81 | $18.93 | 219328 |
| 2025-06-25 | 18.75 | $19.00 | 320400 |
| 2025-06-24 | 18.66 | $19.03 | 379800 |
| 2025-06-23 | 18.53 | $18.81 | 464343 |
| 2025-06-20 | 18.44 | $18.57 | 274846 |
| 2025-06-18 | 18.41 | $18.47 | 142400 |
| 2025-06-17 | 18.40 | $18.42 | 111200 |
| 2025-06-16 | 18.41 | $18.42 | 223237 |
| 2025-06-13 | 18.41 | $18.40 | 113277 |
| 2025-06-12 | 18.43 | $18.31 | 131426 |
| 2025-06-11 | 18.48 | $18.36 | 149294 |
| 2025-06-10 | 18.52 | $18.20 | 251535 |
| 2025-06-09 | 18.62 | $18.42 | 195634 |
| 2025-06-06 | 18.67 | $18.65 | 149112 |
| 2025-06-05 | 18.66 | $18.74 | 188731 |
| 2025-06-04 | 18.61 | $18.60 | 146104 |
| 2025-06-03 | 18.59 | $18.41 | 174789 |
| 2025-06-02 | 18.63 | $18.41 | 236320 |
| 2025-05-30 | 18.68 | $18.26 | 468552 |
| 2025-05-29 | 18.77 | $18.06 | 303508 |
| 2025-05-28 | 18.95 | $18.93 | 350900 |
| 2025-05-27 | 18.88 | $18.95 | 461500 |
| 2025-05-23 | 18.79 | $18.65 | 213187 |
| 2025-05-22 | 18.77 | $18.66 | 105222 |
| 2025-05-21 | 18.73 | $18.67 | 201500 |
| 2025-05-20 | 18.67 | $18.60 | 146144 |
| 2025-05-19 | 18.62 | $18.67 | 220621 |
| 2025-05-16 | 18.53 | $18.60 | 234038 |
| 2025-05-15 | 18.44 | $18.56 | 152418 |
| 2025-05-14 | 18.33 | $18.18 | 113342 |
| 2025-05-13 | 18.31 | $18.17 | 142406 |
| 2025-05-12 | 18.29 | $17.61 | 333300 |
| 2025-05-09 | 18.44 | $18.07 | 157940 |
| 2025-05-08 | 18.46 | $18.06 | 139197 |
| 2025-05-07 | 18.48 | $18.24 | 192710 |
| 2025-05-06 | 18.45 | $17.90 | 114003 |
| 2025-05-05 | 18.51 | $17.84 | 224938 |
| 2025-05-02 | 18.59 | $18.04 | 451100 |
| 2025-05-01 | 18.61 | $17.92 | 307621 |
| 2025-04-30 | 18.67 | $18.80 | 479100 |
| 2025-04-29 | 18.45 | $18.76 | 233615 |
| 2025-04-28 | 18.18 | $18.56 | 232501 |
| 2025-04-25 | 17.91 | $18.35 | 161528 |
| 2025-04-24 | 17.64 | $18.28 | 391833 |
| 2025-04-23 | 17.32 | $18.01 | 147309 |
| 2025-04-22 | 17.02 | $17.93 | 348433 |
| 2025-04-21 | 16.67 | $17.22 | 468936 |
| 2025-04-17 | 16.47 | $16.87 | 119100 |
| 2025-04-16 | 16.33 | $16.87 | 106145 |
| 2025-04-15 | 16.17 | $16.94 | 141110 |
| 2025-04-14 | 15.96 | $16.42 | 92108 |
| 2025-04-11 | 15.87 | $16.20 | 53724 |
| 2025-04-10 | 15.84 | $16.20 | 75126 |
| 2025-04-09 | 15.80 | $16.27 | 144800 |
| 2025-04-08 | 15.74 | $15.20 | 137800 |
| 2025-04-07 | 16.02 | $15.69 | 213451 |
| 2025-04-04 | 16.20 | $15.00 | 303444 |
| 2025-04-03 | 16.66 | $16.01 | 193632 |
| 2025-04-02 | 16.89 | $16.86 | 143700 |
| 2025-04-01 | 16.91 | $16.76 | 121500 |
| 2025-03-31 | 16.97 | $16.75 | 174588 |
| 2025-03-28 | 17.04 | $16.79 | 163926 |
| 2025-03-27 | 17.12 | $17.47 | 122200 |
| 2025-03-26 | 17.00 | $17.40 | 128263 |
| 2025-03-25 | 16.88 | $17.66 | 113737 |
| 2025-03-24 | 16.65 | $17.30 | 221631 |
| 2025-03-21 | 16.49 | $17.11 | 45551 |
| 2025-03-20 | 16.37 | $16.95 | 42638 |
| 2025-03-19 | 16.27 | $17.00 | 68739 |
| 2025-03-18 | 16.15 | $16.64 | 63681 |
| 2025-03-17 | 16.12 | $16.95 | 153613 |
| 2025-03-14 | 16.00 | $16.51 | 90409 |
| 2025-03-13 | 16.01 | $16.08 | 74523 |
| 2025-03-12 | 16.16 | $16.41 | 79200 |
| 2025-03-11 | 16.26 | $16.08 | 167033 |
| 2025-03-10 | 16.50 | $15.66 | 271300 |
| 2025-03-07 | 16.93 | $15.98 | 389221 |
| 2025-03-06 | 17.36 | $16.25 | 321925 |
| 2025-03-05 | 17.81 | $18.00 | 246235 |
| 2025-03-04 | 17.81 | $17.67 | 248500 |
| 2025-03-03 | 17.91 | $17.84 | 337002 |
| 2025-02-28 | 17.99 | $17.92 | 166319 |
| 2025-02-27 | 18.06 | $17.69 | 147333 |
| 2025-02-26 | 18.22 | $18.09 | 120447 |
| 2025-02-25 | 18.30 | $17.78 | 225015 |
| 2025-02-24 | 18.49 | $17.92 | 446049 |
| 2025-02-21 | 18.67 | $18.14 | 188300 |
| 2025-02-20 | 18.83 | $18.49 | 155006 |
| 2025-02-19 | 18.91 | $18.81 | 171500 |
| 2025-02-18 | 18.90 | $18.70 | 275185 |
| 2025-02-14 | 18.92 | $18.96 | 295910 |
| 2025-02-13 | 18.85 | $18.79 | 118937 |
| 2025-02-12 | 18.83 | $18.57 | 100521 |
| 2025-02-11 | 18.87 | $18.42 | 139737 |
| 2025-02-10 | 18.95 | $18.55 | 186676 |
| 2025-02-07 | 19.02 | $18.54 | 288329 |
| 2025-02-06 | 19.09 | $18.40 | 258245 |
| 2025-02-05 | 19.22 | $19.42 | 604112 |
| 2025-02-04 | 19.04 | $19.27 | 314197 |
| 2025-02-03 | 18.87 | $18.96 | 222700 |
| 2025-01-31 | 18.76 | $19.03 | 133356 |
| 2025-01-30 | 18.59 | $18.95 | 66416 |
| 2025-01-29 | 18.40 | $18.91 | 56901 |
| 2025-01-28 | 18.19 | $18.71 | 88200 |
| 2025-01-27 | 17.99 | $18.61 | 196300 |
| 2025-01-24 | 17.78 | $18.80 | 86309 |
| 2025-01-23 | 17.47 | $19.00 | 151831 |
| 2025-01-22 | 17.03 | $18.22 | 348840 |
| 2025-01-21 | 16.74 | $17.37 | 262224 |
| 2025-01-17 | 16.67 | $17.15 | 136286 |
| 2025-01-16 | 16.67 | $16.86 | 74200 |
| 2025-01-15 | 16.77 | $16.92 | 111356 |
| 2025-01-14 | 16.88 | $16.54 | 160232 |
| 2025-01-13 | 17.15 | $16.75 | 108897 |
| 2025-01-10 | 17.42 | $16.66 | 239257 |
| 2025-01-08 | 17.78 | $17.38 | 115100 |
| 2025-01-07 | 18.00 | $18.01 | 279908 |
| 2025-01-06 | 18.08 | $18.16 | 319276 |
| 2025-01-03 | 18.13 | $18.06 | 112520 |
| 2025-01-02 | 18.23 | $18.12 | 113510 |
| 2024-12-31 | 18.33 | $18.21 | 65945 |
| 2024-12-30 | 18.44 | $18.33 | 75627 |
| 2024-12-27 | 18.52 | $18.45 | 95416 |
| 2024-12-26 | 18.60 | $18.64 | 81100 |
| 2024-12-24 | 18.63 | $18.87 | 70500 |
| 2024-12-23 | 18.60 | $18.48 | 128847 |
| 2024-12-20 | 18.68 | $18.58 | 53805 |
| 2024-12-19 | 18.76 | $18.53 | 54700 |
| 2024-12-18 | 18.86 | $18.15 | 79172 |
| 2024-12-17 | 19.11 | $18.71 | 88878 |
| 2024-12-16 | 19.24 | $18.74 | 122900 |
| 2024-12-13 | 19.38 | $18.71 | 160915 |
| 2024-12-12 | 19.56 | $18.88 | 140406 |
| 2024-12-11 | 19.72 | $19.85 | 241359 |
| 2024-12-10 | 19.61 | $19.49 | 140178 |
| 2024-12-09 | 19.57 | $19.41 | 156600 |
| 2024-12-06 | 19.54 | $19.83 | 119900 |
| 2024-12-05 | 19.37 | $19.55 | 73232 |
| 2024-12-04 | 19.24 | $19.33 | 77686 |
| 2024-12-03 | 19.15 | $19.19 | 58200 |
| 2024-12-02 | 19.08 | $19.17 | 81778 |
| 2024-11-29 | 18.99 | $18.98 | 30211 |
| 2024-11-27 | 18.95 | $18.77 | 74764 |
| 2024-11-26 | 18.95 | $18.65 | 72813 |
| 2024-11-25 | 18.98 | $18.57 | 95462 |
| 2024-11-22 | 19.04 | $19.20 | 42421 |
| 2024-11-21 | 18.91 | $19.13 | 54200 |
| 2024-11-20 | 18.77 | $18.95 | 105826 |
| 2024-11-19 | 18.64 | $18.74 | 83751 |
| 2024-11-18 | 18.55 | $18.35 | 197818 |
| 2024-11-15 | 18.56 | $18.05 | 132591 |
| 2024-11-14 | 18.66 | $18.28 | 121740 |
| 2024-11-13 | 18.71 | $18.96 | 196300 |
| 2024-11-12 | 18.54 | $18.83 | 167522 |
| 2024-11-11 | 18.37 | $18.54 | 167200 |
| 2024-11-08 | 18.25 | $18.37 | 99874 |
| 2024-11-07 | 18.15 | $18.35 | 101538 |
| 2024-11-06 | 18.03 | $18.22 | 45800 |
| 2024-11-05 | 17.93 | $18.00 | 42913 |
| 2024-11-04 | 17.87 | $17.86 | 67445 |
| 2024-11-01 | 17.83 | $17.79 | 87916 |
| 2024-10-31 | 17.81 | $17.78 | 29600 |
| 2024-10-30 | 17.78 | $17.75 | 35341 |
| 2024-10-29 | 17.75 | $17.80 | 37800 |
| 2024-10-28 | 17.70 | $17.61 | 52629 |
| 2024-10-25 | 17.69 | $17.67 | 47100 |
| 2024-10-24 | 17.66 | $17.65 | 30540 |
| 2024-10-23 | 17.63 | $17.65 | 44436 |
| 2024-10-22 | 17.58 | $17.84 | 44961 |
| 2024-10-21 | 17.46 | $17.87 | 127100 |
| 2024-10-18 | 17.31 | $17.73 | 319228 |
| 2024-10-17 | 17.16 | $16.15 | 120835 |
| 2024-10-16 | 17.48 | $17.28 | 43418 |
| 2024-10-15 | 17.51 | $17.28 | 76733 |
| 2024-10-14 | 17.55 | $17.42 | 68500 |
| 2024-10-11 | 17.54 | $17.58 | 45402 |
| 2024-10-10 | 17.48 | $17.60 | 17519 |
| 2024-10-09 | 17.39 | $17.47 | 17397 |
| 2024-10-08 | 17.32 | $17.43 | 31600 |
| 2024-10-07 | 17.25 | $17.02 | 41300 |
| 2024-10-04 | 17.29 | $17.35 | 31300 |
| 2024-10-03 | 17.23 | $17.12 | 24900 |
| 2024-10-02 | 17.22 | $17.15 | 36100 |
| 2024-10-01 | 17.21 | $17.02 | 21020 |
| 2024-09-30 | 17.22 | $17.14 | 40207 |
| 2024-09-27 | 17.20 | $17.08 | 34600 |
| 2024-09-26 | 17.20 | $17.17 | 48500 |
| 2024-09-25 | 17.15 | $17.37 | 29835 |
| 2024-09-24 | 17.04 | $17.40 | 76698 |
| 2024-09-23 | 16.88 | $17.02 | 95633 |
| 2024-09-20 | 16.81 | $16.97 | 28100 |
| 2024-09-19 | 16.74 | $16.97 | 33729 |
| 2024-09-18 | 16.65 | $16.70 | 75940 |
| 2024-09-17 | 16.62 | $16.88 | 23871 |
| 2024-09-16 | 16.54 | $16.69 | 18709 |
| 2024-09-13 | 16.50 | $16.70 | 19209 |
| 2024-09-12 | 16.44 | $16.49 | 37200 |
| 2024-09-11 | 16.44 | $16.46 | 20233 |
| 2024-09-10 | 16.45 | $16.15 | 28611 |
| 2024-09-09 | 16.57 | $16.16 | 39528 |
| 2024-09-06 | 16.70 | $15.96 | 54334 |
| 2024-09-05 | 16.93 | $16.75 | 35154 |
| 2024-09-04 | 16.96 | $16.78 | 17200 |
| 2024-09-03 | 16.98 | $16.62 | 52244 |
| 2024-08-30 | 17.05 | $17.15 | 25080 |
| 2024-08-29 | 16.97 | $16.98 | 29176 |
| 2024-08-28 | 16.92 | $16.73 | 24423 |
| 2024-08-27 | 16.94 | $17.04 | 32870 |
| 2024-08-26 | 16.86 | $16.90 | 17548 |
| 2024-08-23 | 16.80 | $16.79 | 23008 |
| 2024-08-22 | 16.77 | $16.81 | 31713 |
| 2024-08-21 | 16.72 | $16.97 | 141131 |
| 2024-08-20 | 16.60 | $16.98 | 25986 |
| 2024-08-19 | 16.46 | $16.89 | 132488 |
| 2024-08-16 | 16.32 | $16.73 | 32400 |
| 2024-08-15 | 16.20 | $16.53 | 80800 |
| 2024-08-14 | 16.11 | $16.54 | 17800 |
| 2024-08-13 | 16.01 | $16.42 | 27262 |
| 2024-08-12 | 15.93 | $16.18 | 35293 |
| 2024-08-09 | 15.91 | $16.18 | 73222 |
| 2024-08-08 | 15.90 | $16.09 | 49251 |
| 2024-08-07 | 15.91 | $15.61 | 47926 |
| 2024-08-06 | 16.08 | $16.12 | 43415 |
| 2024-08-05 | 16.14 | $15.86 | 76256 |
| 2024-08-02 | 16.29 | $16.25 | 62918 |
| 2024-08-01 | 16.36 | $16.43 | 34800 |
| 2024-07-31 | 16.39 | $16.55 | 28246 |
| 2024-07-30 | 16.40 | $16.34 | 18400 |
| 2024-07-29 | 16.47 | $16.49 | 32192 |
| 2024-07-26 | 16.52 | $16.55 | 28430 |
| 2024-07-25 | 16.57 | $16.61 | 30300 |
| 2024-07-24 | 16.61 | $16.64 | 36114 |
| 2024-07-23 | 16.65 | $16.73 | 29900 |
| 2024-07-22 | 16.68 | $16.85 | 127004 |
| 2024-07-19 | 16.68 | $16.45 | 407737 |
| 2024-07-18 | 16.82 | $16.64 | 76100 |
| 2024-07-17 | 16.92 | $16.70 | 70451 |
| 2024-07-16 | 17.03 | $16.89 | 48400 |
| 2024-07-15 | 17.11 | $16.90 | 53304 |
| 2024-07-12 | 17.20 | $16.71 | 65416 |
| 2024-07-11 | 17.37 | $16.77 | 75209 |
| 2024-07-10 | 17.56 | $17.34 | 83700 |
| 2024-07-09 | 17.61 | $17.47 | 104868 |
| 2024-07-08 | 17.63 | $17.46 | 118396 |
| 2024-07-05 | 17.66 | $17.58 | 83767 |
| 2024-07-03 | 17.65 | $17.68 | 90942 |
| 2024-07-02 | 17.60 | $17.68 | 72232 |
| 2024-07-01 | 17.55 | $17.46 | 81698 |
| 2024-06-28 | 17.54 | $17.52 | 159550 |
| 2024-06-27 | 17.52 | $17.67 | 48358 |
| 2024-06-26 | 17.44 | $17.49 | 40015 |
| 2024-06-25 | 17.40 | $17.37 | 51435 |
| 2024-06-24 | 17.39 | $17.29 | 66800 |
| 2024-06-21 | 17.40 | $17.61 | 51949 |
| 2024-06-20 | 17.31 | $17.42 | 64200 |
| 2024-06-18 | 17.26 | $17.48 | 112400 |
| 2024-06-17 | 17.18 | $17.36 | 70300 |
| 2024-06-14 | 17.12 | $17.14 | 42626 |
| 2024-06-13 | 17.12 | $17.19 | 70419 |
| 2024-06-12 | 17.10 | $17.02 | 59756 |
| 2024-06-11 | 17.13 | $17.00 | 45621 |
| 2024-06-10 | 17.18 | $16.92 | 127387 |
| 2024-06-07 | 17.26 | $16.87 | 72017 |
| 2024-06-06 | 17.38 | $16.82 | 64241 |
| 2024-06-05 | 17.53 | $17.44 | 156209 |
| 2024-06-04 | 17.53 | $17.21 | 120700 |
| 2024-06-03 | 17.59 | $17.37 | 147228 |
| 2024-05-31 | 17.61 | $17.49 | 77818 |
| 2024-05-30 | 17.60 | $17.59 | 65688 |
| 2024-05-29 | 17.55 | $17.71 | 50295 |
| 2024-05-28 | 17.45 | $17.57 | 83768 |
| 2024-05-24 | 17.36 | $17.51 | 87307 |
| 2024-05-23 | 17.28 | $17.44 | 49106 |
| 2024-05-22 | 17.20 | $17.55 | 42787 |
| 2024-05-21 | 17.07 | $17.52 | 99200 |
| 2024-05-20 | 16.93 | $17.41 | 80332 |
| 2024-05-17 | 16.78 | $17.17 | 44500 |
| 2024-05-16 | 16.69 | $16.89 | 37341 |
| 2024-05-15 | 16.67 | $16.89 | 49790 |
| 2024-05-14 | 16.64 | $16.90 | 28387 |
| 2024-05-13 | 16.62 | $16.95 | 37379 |
| 2024-05-10 | 16.57 | $16.77 | 52807 |
| 2024-05-09 | 16.58 | $16.77 | 60029 |
| 2024-05-08 | 16.60 | $16.76 | 97143 |
| 2024-05-07 | 16.64 | $16.80 | 40000 |
| 2024-05-06 | 16.68 | $16.68 | 66707 |
| 2024-05-03 | 16.76 | $17.33 | 148201 |
| 2024-05-02 | 16.68 | $17.15 | 41307 |
| 2024-05-01 | 16.63 | $16.83 | 34700 |
| 2024-04-30 | 16.69 | $16.76 | 38735 |
| 2024-04-29 | 16.79 | $16.97 | 29865 |
| 2024-04-26 | 16.86 | $16.97 | 72783 |
| 2024-04-25 | 16.95 | $17.05 | 53826 |
| 2024-04-24 | 17.04 | $16.75 | 58900 |
| 2024-04-23 | 17.25 | $17.31 | 44595 |
| 2024-04-22 | 17.35 | $16.73 | 87244 |
| 2024-04-19 | 17.65 | $16.79 | 358725 |
| 2024-04-18 | 18.01 | $17.98 | 57433 |
| 2024-04-17 | 18.07 | $18.12 | 44500 |
| 2024-04-16 | 18.11 | $18.15 | 41033 |
| 2024-04-15 | 18.15 | $17.91 | 61399 |
| 2024-04-12 | 18.28 | $18.20 | 53800 |
| 2024-04-11 | 18.34 | $18.34 | 48336 |
| 2024-04-10 | 18.38 | $18.08 | 76645 |
| 2024-04-09 | 18.51 | $18.05 | 51829 |
| 2024-04-08 | 18.67 | $18.34 | 91000 |
| 2024-04-05 | 18.79 | $18.45 | 94200 |
| 2024-04-04 | 18.89 | $18.45 | 70736 |
| 2024-04-03 | 19.01 | $19.18 | 139200 |
| 2024-04-02 | 18.93 | $18.89 | 46605 |
| 2024-04-01 | 18.92 | $18.84 | 58600 |
| 2024-03-28 | 18.92 | $18.57 | 66100 |
| 2024-03-27 | 19.00 | $19.22 | 46623 |
| 2024-03-26 | 18.89 | $18.88 | 43831 |
| 2024-03-25 | 18.86 | $19.09 | 48911 |
| 2024-03-22 | 18.76 | $19.06 | 43616 |
| 2024-03-21 | 18.65 | $18.95 | 69800 |
| 2024-03-20 | 18.54 | $18.81 | 79920 |
| 2024-03-19 | 18.46 | $18.75 | 112149 |
| 2024-03-18 | 18.38 | $18.74 | 117037 |
| 2024-03-15 | 18.28 | $18.29 | 66900 |
| 2024-03-14 | 18.30 | $18.37 | 118900 |
| 2024-03-13 | 18.31 | $18.39 | 35600 |
| 2024-03-12 | 18.32 | $18.37 | 87411 |
| 2024-03-11 | 18.33 | $18.06 | 74408 |
| 2024-03-08 | 18.44 | $18.10 | 151300 |
| 2024-03-07 | 18.57 | $18.29 | 71727 |
| 2024-03-06 | 18.67 | $17.90 | 102194 |
| 2024-03-05 | 18.91 | $18.55 | 828000 |
| 2024-03-04 | 18.99 | $19.21 | 242509 |
| 2024-03-01 | 18.88 | $19.15 | 140345 |
| 2024-02-29 | 18.76 | $18.99 | 75302 |
| 2024-02-28 | 18.67 | $18.93 | 79100 |
| 2024-02-27 | 18.57 | $18.94 | 81972 |
| 2024-02-26 | 18.45 | $18.62 | 65519 |
| 2024-02-23 | 18.40 | $18.44 | 56446 |
| 2024-02-22 | 18.40 | $18.65 | 59280 |
| 2024-02-21 | 18.34 | $18.09 | 64315 |
| 2024-02-20 | 18.43 | $18.26 | 99217 |
| 2024-02-16 | 18.49 | $18.58 | 77500 |
| 2024-02-15 | 18.47 | $18.54 | 57800 |
| 2024-02-14 | 18.45 | $18.50 | 108328 |
| 2024-02-13 | 18.44 | $17.94 | 54540 |
| 2024-02-12 | 18.60 | $18.01 | 132389 |
| 2024-02-09 | 18.77 | $18.00 | 134122 |
| 2024-02-08 | 18.99 | $17.92 | 79157 |
| 2024-02-07 | 19.26 | $18.03 | 93791 |
| 2024-02-06 | 19.56 | $19.09 | 300405 |
| 2024-02-05 | 19.58 | $19.50 | 32006 |
| 2024-02-02 | 19.47 | $19.32 | 34249 |
| 2024-02-01 | 19.37 | $19.39 | 33616 |
| 2024-01-31 | 19.23 | $19.29 | 42657 |
| 2024-01-30 | 19.07 | $19.18 | 48400 |
| 2024-01-29 | 18.91 | $19.67 | 49300 |
| 2024-01-26 | 18.55 | $19.53 | 34982 |
| 2024-01-25 | 18.15 | $19.50 | 62421 |
| 2024-01-24 | 17.67 | $19.37 | 159423 |
| 2024-01-23 | 17.12 | $17.42 | 67500 |
| 2024-01-22 | 17.08 | $17.19 | 47842 |
| 2024-01-19 | 17.10 | $17.11 | 48018 |
| 2024-01-18 | 17.16 | $17.41 | 39541 |
| 2024-01-17 | 17.14 | $17.09 | 33627 |
| 2024-01-16 | 17.22 | $17.11 | 59027 |
| 2024-01-12 | 17.32 | $17.51 | 46422 |
| 2024-01-11 | 17.31 | $17.52 | 48382 |
| 2024-01-10 | 17.31 | $17.24 | 56900 |
| 2024-01-09 | 17.40 | $17.19 | 34527 |
| 2024-01-08 | 17.53 | $17.27 | 38540 |
| 2024-01-05 | 17.66 | $17.00 | 73904 |
| 2024-01-04 | 17.91 | $17.87 | 88800 |
| 2024-01-03 | 17.95 | $17.58 | 35000 |
| 2024-01-02 | 18.08 | $17.73 | 74782 |
| 2023-12-29 | 18.19 | $18.29 | 41013 |
| 2023-12-28 | 18.15 | $18.31 | 30991 |
| 2023-12-27 | 18.10 | $18.36 | 33000 |
| 2023-12-26 | 18.01 | $18.26 | 40728 |
| 2023-12-22 | 17.94 | $18.23 | 36600 |
| 2023-12-21 | 17.87 | $18.19 | 22715 |
| 2023-12-20 | 17.79 | $18.13 | 22700 |
| 2023-12-19 | 17.72 | $18.19 | 27600 |
| 2023-12-18 | 17.62 | $18.07 | 61700 |
| 2023-12-15 | 17.53 | $17.76 | 37000 |
| 2023-12-14 | 17.53 | $17.62 | 62300 |
| 2023-12-13 | 17.58 | $17.69 | 43001 |
| 2023-12-12 | 17.62 | $17.48 | 23600 |
| 2023-12-11 | 17.74 | $17.31 | 52148 |
| 2023-12-08 | 17.94 | $17.26 | 27200 |
| 2023-12-07 | 18.20 | $17.22 | 39836 |
| 2023-12-06 | 18.53 | $17.87 | 94543 |
| 2023-12-05 | 18.73 | $18.16 | 18000 |
| 2023-12-04 | 18.88 | $18.31 | 34456 |
| 2023-12-01 | 19.00 | $18.42 | 18023 |
| 2023-11-30 | 19.11 | $18.82 | 8123 |
| 2023-11-29 | 19.12 | $18.90 | 12300 |
| 2023-11-28 | 19.09 | $18.96 | 14138 |
| 2023-11-27 | 19.03 | $18.88 | 10930 |
| 2023-11-24 | 18.97 | $18.87 | 8000 |
| 2023-11-22 | 18.89 | $18.75 | 9008 |
| 2023-11-21 | 18.83 | $18.75 | 12200 |
| 2023-11-20 | 18.75 | $18.70 | 20858 |
| 2023-11-17 | 18.66 | $18.44 | 218128 |
| 2023-11-16 | 18.62 | $18.38 | 22466 |
| 2023-11-15 | 18.58 | $18.37 | 11300 |
| 2023-11-14 | 18.53 | $18.33 | 12908 |
| 2023-11-13 | 18.48 | $18.19 | 17428 |
| 2023-11-10 | 18.45 | $18.14 | 24645 |
| 2023-11-09 | 18.42 | $17.94 | 10448 |
| 2023-11-08 | 18.43 | $17.90 | 23627 |
| 2023-11-07 | 18.46 | $18.36 | 23727 |
| 2023-11-06 | 18.33 | $18.29 | 29300 |
| 2023-11-03 | 18.20 | $18.15 | 23600 |
| 2023-11-02 | 18.06 | $18.11 | 27100 |
| 2023-11-01 | 17.91 | $18.02 | 19500 |
| 2023-10-31 | 17.73 | $17.85 | 33231 |
| 2023-10-30 | 17.57 | $17.82 | 37700 |
| 2023-10-27 | 17.38 | $17.38 | 26520 |
| 2023-10-26 | 17.28 | $17.55 | 24100 |
| 2023-10-25 | 17.10 | $17.79 | 24330 |
| 2023-10-24 | 16.80 | $17.78 | 39500 |
| 2023-10-23 | 16.43 | $17.61 | 24300 |
| 2023-10-20 | 16.05 | $17.44 | 33376 |
| 2023-10-19 | 15.64 | $17.30 | 114100 |
| 2023-10-18 | 15.19 | $15.00 | 53200 |
| 2023-10-17 | 15.38 | $15.49 | 40834 |
| 2023-10-16 | 15.47 | $15.62 | 46642 |
| 2023-10-13 | 15.55 | $15.38 | 31230 |
| 2023-10-12 | 15.74 | $15.67 | 34500 |
| 2023-10-11 | 15.88 | $15.80 | 44769 |
| 2023-10-10 | 16.02 | $16.10 | 236335 |
| 2023-10-09 | 16.11 | $16.54 | 19242 |
| 2023-10-06 | 16.10 | $16.38 | 32220 |
| 2023-10-05 | 16.14 | $16.49 | 48603 |
| 2023-10-04 | 16.16 | $16.65 | 17600 |
| 2023-10-03 | 16.16 | $16.54 | 34200 |
| 2023-10-02 | 16.20 | $16.69 | 17045 |
| 2023-09-29 | 16.21 | $16.58 | 21600 |
| 2023-09-28 | 16.27 | $16.57 | 14529 |
| 2023-09-27 | 16.37 | $16.60 | 9200 |
| 2023-09-26 | 16.50 | $16.61 | 13338 |
| 2023-09-25 | 16.66 | $16.81 | 19507 |
| 2023-09-22 | 16.81 | $16.62 | 17200 |
| 2023-09-21 | 17.07 | $16.80 | 53542 |
| 2023-09-20 | 17.34 | $16.93 | 33567 |
| 2023-09-19 | 17.64 | $17.32 | 30648 |
| 2023-09-18 | 17.90 | $17.22 | 44468 |
| 2023-09-15 | 18.25 | $17.32 | 26476 |
| 2023-09-14 | 18.65 | $17.43 | 59101 |
| 2023-09-13 | 19.12 | $17.98 | 48346 |
| 2023-09-12 | 19.51 | $18.99 | 35413 |
| 2023-09-11 | 19.67 | $19.32 | 23200 |
| 2023-09-08 | 19.75 | $19.31 | 21540 |
| 2023-09-07 | 19.86 | $19.80 | 50552 |
| 2023-09-06 | 19.84 | $20.13 | 20731 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.58
2026-07-24
Close Price
$7.38
Vol: 64004
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.42
Average
45.10
Maximum
68.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.58 | $7.38 | 64004 |
| 2026-07-23 | 27.44 | $7.28 | 64600 |
| 2026-07-22 | 27.80 | $7.31 | 52740 |
| 2026-07-21 | 27.80 | $7.31 | 40831 |
| 2026-07-20 | 24.54 | $7.20 | 89207 |
| 2026-07-17 | 26.96 | $7.43 | 174796 |
| 2026-07-16 | 32.52 | $7.85 | 86530 |
| 2026-07-15 | 31.23 | $7.81 | 42786 |
| 2026-07-14 | 31.38 | $7.82 | 83133 |
| 2026-07-13 | 32.35 | $7.89 | 53547 |
| 2026-07-10 | 29.68 | $7.80 | 108000 |
| 2026-07-09 | 32.38 | $8.00 | 46936 |
| 2026-07-08 | 33.24 | $8.06 | 63000 |
| 2026-07-07 | 33.95 | $8.11 | 29900 |
| 2026-07-06 | 33.95 | $8.11 | 95620 |
| 2026-07-02 | 36.20 | $8.27 | 85700 |
| 2026-07-01 | 31.92 | $8.11 | 66021 |
| 2026-06-30 | 25.38 | $7.89 | 65322 |
| 2026-06-29 | 27.31 | $8.06 | 80856 |
| 2026-06-26 | 27.78 | $8.10 | 61716 |
| 2026-06-25 | 18.42 | $7.82 | 93980 |
| 2026-06-24 | 19.54 | $7.95 | 88567 |
| 2026-06-23 | 20.44 | $8.05 | 96300 |
| 2026-06-22 | 20.62 | $8.07 | 217787 |
| 2026-06-18 | 25.46 | $8.52 | 83738 |
| 2026-06-17 | 25.71 | $8.54 | 102000 |
| 2026-06-16 | 27.68 | $8.69 | 98207 |
| 2026-06-15 | 31.51 | $8.94 | 77453 |
| 2026-06-12 | 26.49 | $8.81 | 70993 |
| 2026-06-11 | 27.99 | $8.91 | 56000 |
| 2026-06-10 | 29.75 | $9.02 | 44852 |
| 2026-06-09 | 27.79 | $8.97 | 56506 |
| 2026-06-08 | 29.18 | $9.06 | 68238 |
| 2026-06-05 | 27.26 | $9.01 | 119525 |
| 2026-06-04 | 26.88 | $9.00 | 128059 |
| 2026-06-03 | 26.88 | $9.00 | 101369 |
| 2026-06-02 | 29.35 | $9.18 | 118865 |
| 2026-06-01 | 33.04 | $9.41 | 72509 |
| 2026-05-29 | 33.04 | $9.41 | 56441 |
| 2026-05-28 | 33.87 | $9.46 | 84959 |
| 2026-05-27 | 36.50 | $9.61 | 48222 |
| 2026-05-26 | 36.87 | $9.63 | 145200 |
| 2026-05-22 | 37.76 | $9.68 | 55333 |
| 2026-05-21 | 38.46 | $9.72 | 73449 |
| 2026-05-20 | 37.06 | $9.67 | 64673 |
| 2026-05-19 | 38.39 | $9.75 | 57721 |
| 2026-05-18 | 38.72 | $9.77 | 78841 |
| 2026-05-15 | 34.17 | $9.60 | 68000 |
| 2026-05-14 | 33.05 | $9.56 | 41450 |
| 2026-05-13 | 34.29 | $9.65 | 56504 |
| 2026-05-12 | 33.50 | $9.62 | 91421 |
| 2026-05-11 | 28.03 | $9.42 | 288400 |
| 2026-05-08 | 31.20 | $9.68 | 158041 |
| 2026-05-07 | 31.20 | $9.68 | 86275 |
| 2026-05-06 | 31.96 | $9.74 | 103434 |
| 2026-05-05 | 31.96 | $9.74 | 226400 |
| 2026-05-04 | 36.01 | $10.05 | 111600 |
| 2026-05-01 | 37.31 | $10.14 | 83100 |
| 2026-04-30 | 39.10 | $10.26 | 61558 |
| 2026-04-29 | 38.40 | $10.23 | 42133 |
| 2026-04-28 | 37.95 | $10.21 | 98400 |
| 2026-04-27 | 36.16 | $10.13 | 77824 |
| 2026-04-24 | 37.18 | $10.21 | 94700 |
| 2026-04-23 | 37.43 | $10.23 | 73002 |
| 2026-04-22 | 39.18 | $10.37 | 153390 |
| 2026-04-21 | 38.20 | $10.32 | 279353 |
| 2026-04-20 | 40.17 | $10.48 | 222129 |
| 2026-04-17 | 43.79 | $10.75 | 397100 |
| 2026-04-16 | 60.77 | $11.63 | 171700 |
| 2026-04-15 | 63.15 | $11.72 | 175141 |
| 2026-04-14 | 60.54 | $11.56 | 138694 |
| 2026-04-13 | 54.84 | $11.26 | 56900 |
| 2026-04-10 | 55.10 | $11.27 | 68819 |
| 2026-04-09 | 54.30 | $11.23 | 63500 |
| 2026-04-08 | 52.29 | $11.13 | 128977 |
| 2026-04-07 | 49.99 | $11.02 | 76523 |
| 2026-04-06 | 51.27 | $11.08 | 291323 |
| 2026-04-02 | 50.67 | $11.05 | 222700 |
| 2026-04-01 | 49.69 | $11.00 | 138959 |
| 2026-03-31 | 49.11 | $10.97 | 183616 |
| 2026-03-30 | 45.76 | $10.80 | 118514 |
| 2026-03-27 | 44.75 | $10.75 | 59846 |
| 2026-03-26 | 44.15 | $10.72 | 53265 |
| 2026-03-25 | 44.76 | $10.76 | 127520 |
| 2026-03-24 | 43.84 | $10.71 | 91031 |
| 2026-03-23 | 45.73 | $10.84 | 100900 |
| 2026-03-20 | 43.03 | $10.69 | 68700 |
| 2026-03-19 | 43.17 | $10.70 | 87210 |
| 2026-03-18 | 49.89 | $11.15 | 143855 |
| 2026-03-17 | 51.07 | $11.22 | 3.0M |
| 2026-03-16 | 51.73 | $11.26 | 57862 |
| 2026-03-13 | 52.05 | $11.28 | 39216 |
| 2026-03-12 | 50.74 | $11.19 | 47241 |
| 2026-03-11 | 53.35 | $11.36 | 52136 |
| 2026-03-10 | 57.46 | $11.61 | 56907 |
| 2026-03-09 | 60.66 | $11.79 | 109991 |
| 2026-03-06 | 61.20 | $11.82 | 79757 |
| 2026-03-05 | 60.87 | $11.79 | 80000 |
| 2026-03-04 | 61.71 | $11.84 | 68650 |
| 2026-03-03 | 61.30 | $11.80 | 124514 |
| 2026-03-02 | 60.71 | $11.74 | 106700 |
| 2026-02-27 | 60.86 | $11.75 | 1.5M |
| 2026-02-26 | 44.43 | $10.46 | 112617 |
| 2026-02-25 | 43.37 | $10.40 | 98545 |
| 2026-02-24 | 34.33 | $9.94 | 63720 |
| 2026-02-23 | 27.91 | $9.67 | 106404 |
| 2026-02-20 | 31.12 | $9.97 | 77195 |
| 2026-02-19 | 27.70 | $9.84 | 32220 |
| 2026-02-18 | 29.18 | $9.98 | 46230 |
| 2026-02-17 | 24.52 | $9.81 | 54958 |
| 2026-02-13 | 23.68 | $9.78 | 61525 |
| 2026-02-12 | 22.58 | $9.74 | 230509 |
| 2026-02-11 | 27.33 | $10.25 | 87700 |
| 2026-02-10 | 29.66 | $10.45 | 52354 |
| 2026-02-09 | 30.27 | $10.50 | 79038 |
| 2026-02-06 | 28.01 | $10.42 | 133300 |
| 2026-02-05 | 24.83 | $10.31 | 106600 |
| 2026-02-04 | 24.93 | $10.32 | 87649 |
| 2026-02-03 | 25.02 | $10.33 | 231151 |
| 2026-02-02 | 27.71 | $10.61 | 75133 |
| 2026-01-30 | 29.54 | $10.78 | 95323 |
| 2026-01-29 | 24.82 | $10.61 | 78914 |
| 2026-01-28 | 27.96 | $10.91 | 82707 |
| 2026-01-27 | 28.65 | $10.97 | 78700 |
| 2026-01-26 | 28.37 | $10.96 | 101766 |
| 2026-01-23 | 29.13 | $11.03 | 128802 |
| 2026-01-22 | 19.82 | $10.71 | 105549 |
| 2026-01-21 | 22.35 | $11.00 | 284581 |
| 2026-01-20 | 23.84 | $11.15 | 146000 |
| 2026-01-16 | 24.79 | $11.24 | 70300 |
| 2026-01-15 | 24.47 | $11.23 | 71933 |
| 2026-01-14 | 25.70 | $11.35 | 96092 |
| 2026-01-13 | 26.99 | $11.47 | 112644 |
| 2026-01-12 | 24.90 | $11.40 | 126954 |
| 2026-01-09 | 24.90 | $11.40 | 158100 |
| 2026-01-08 | 25.95 | $11.51 | 75641 |
| 2026-01-07 | 27.04 | $11.62 | 155567 |
| 2026-01-06 | 27.04 | $11.62 | 127975 |
| 2026-01-05 | 27.04 | $11.62 | 161245 |
| 2026-01-02 | 27.30 | $11.65 | 249479 |
| 2025-12-31 | 30.76 | $12.01 | 150542 |
| 2025-12-30 | 31.08 | $12.04 | 197953 |
| 2025-12-29 | 30.18 | $12.00 | 237173 |
| 2025-12-26 | 30.37 | $12.02 | 151900 |
| 2025-12-24 | 30.64 | $12.05 | 498835 |
| 2025-12-23 | 29.64 | $12.00 | 126371 |
| 2025-12-22 | 29.64 | $12.00 | 450733 |
| 2025-12-19 | 30.43 | $12.10 | 145797 |
| 2025-12-18 | 28.63 | $12.00 | 138374 |
| 2025-12-17 | 29.35 | $12.10 | 171203 |
| 2025-12-16 | 29.85 | $12.17 | 155935 |
| 2025-12-15 | 27.85 | $12.05 | 211723 |
| 2025-12-12 | 28.29 | $12.12 | 170824 |
| 2025-12-11 | 26.53 | $12.01 | 112180 |
| 2025-12-10 | 25.90 | $11.97 | 237400 |
| 2025-12-09 | 28.38 | $12.40 | 221200 |
| 2025-12-08 | 28.57 | $12.43 | 319900 |
| 2025-12-05 | 31.23 | $12.85 | 424556 |
| 2025-12-04 | 33.19 | $13.13 | 132529 |
| 2025-12-03 | 35.45 | $13.43 | 173429 |
| 2025-12-02 | 39.94 | $13.95 | 115000 |
| 2025-12-01 | 39.66 | $13.93 | 152706 |
| 2025-11-28 | 39.25 | $13.90 | 25130 |
| 2025-11-26 | 37.13 | $13.74 | 86656 |
| 2025-11-25 | 34.70 | $13.56 | 81305 |
| 2025-11-24 | 37.13 | $13.88 | 217000 |
| 2025-11-21 | 31.73 | $13.50 | 233850 |
| 2025-11-20 | 32.93 | $13.67 | 245400 |
| 2025-11-19 | 38.00 | $14.30 | 210327 |
| 2025-11-18 | 42.10 | $14.72 | 221203 |
| 2025-11-17 | 35.13 | $14.28 | 187658 |
| 2025-11-14 | 36.95 | $14.47 | 310902 |
| 2025-11-13 | 41.00 | $14.85 | 103206 |
| 2025-11-12 | 42.75 | $15.00 | 110524 |
| 2025-11-11 | 40.99 | $14.89 | 79000 |
| 2025-11-10 | 38.38 | $14.73 | 125154 |
| 2025-11-07 | 34.40 | $14.50 | 118500 |
| 2025-11-06 | 34.40 | $14.50 | 114700 |
| 2025-11-05 | 35.20 | $14.59 | 106637 |
| 2025-11-04 | 35.20 | $14.59 | 115944 |
| 2025-11-03 | 35.45 | $14.62 | 249231 |
| 2025-10-31 | 37.02 | $14.81 | 237528 |
| 2025-10-30 | 32.37 | $14.50 | 138800 |
| 2025-10-29 | 34.32 | $14.75 | 135855 |
| 2025-10-28 | 34.95 | $14.83 | 201125 |
| 2025-10-27 | 31.95 | $14.63 | 256708 |
| 2025-10-24 | 31.95 | $14.63 | 280900 |
| 2025-10-23 | 33.63 | $14.87 | 291310 |
| 2025-10-22 | 34.57 | $15.00 | 688500 |
| 2025-10-21 | 47.78 | $16.36 | 233900 |
| 2025-10-20 | 47.07 | $16.31 | 463905 |
| 2025-10-17 | 40.67 | $15.89 | 157997 |
| 2025-10-16 | 37.23 | $15.69 | 211800 |
| 2025-10-15 | 45.04 | $16.32 | 271309 |
| 2025-10-14 | 47.43 | $16.48 | 112017 |
| 2025-10-13 | 48.35 | $16.54 | 114521 |
| 2025-10-10 | 47.71 | $16.50 | 151448 |
| 2025-10-09 | 49.01 | $16.59 | 135022 |
| 2025-10-08 | 45.73 | $16.38 | 103667 |
| 2025-10-07 | 42.38 | $16.18 | 137063 |
| 2025-10-06 | 36.83 | $15.88 | 218869 |
| 2025-10-03 | 35.25 | $15.80 | 176178 |
| 2025-10-02 | 35.67 | $15.84 | 280138 |
| 2025-10-01 | 36.94 | $15.96 | 310258 |
| 2025-09-30 | 40.59 | $16.28 | 174101 |
| 2025-09-29 | 41.57 | $16.36 | 127058 |
| 2025-09-26 | 42.17 | $16.41 | 210512 |
| 2025-09-25 | 41.36 | $16.36 | 92846 |
| 2025-09-24 | 40.25 | $16.29 | 196361 |
| 2025-09-23 | 42.09 | $16.46 | 105112 |
| 2025-09-22 | 42.97 | $16.54 | 247245 |
| 2025-09-19 | 43.29 | $16.57 | 257900 |
| 2025-09-18 | 40.17 | $16.35 | 239130 |
| 2025-09-17 | 46.71 | $16.94 | 239300 |
| 2025-09-16 | 42.16 | $16.64 | 87600 |
| 2025-09-15 | 42.62 | $16.68 | 198213 |
| 2025-09-12 | 39.32 | $16.47 | 281049 |
| 2025-09-11 | 41.83 | $16.70 | 364645 |
| 2025-09-10 | 51.29 | $17.40 | 80002 |
| 2025-09-09 | 51.44 | $17.41 | 71000 |
| 2025-09-08 | 48.10 | $17.19 | 118808 |
| 2025-09-05 | 48.25 | $17.20 | 127477 |
| 2025-09-04 | 49.65 | $17.30 | 99161 |
| 2025-09-03 | 45.91 | $17.05 | 110405 |
| 2025-09-02 | 43.02 | $16.87 | 170025 |
| 2025-08-29 | 42.53 | $16.84 | 148377 |
| 2025-08-28 | 45.09 | $17.05 | 104900 |
| 2025-08-27 | 43.71 | $16.96 | 199135 |
| 2025-08-26 | 44.18 | $17.00 | 117734 |
| 2025-08-25 | 42.57 | $16.89 | 150800 |
| 2025-08-22 | 40.03 | $16.72 | 243200 |
| 2025-08-21 | 40.23 | $16.74 | 173100 |
| 2025-08-20 | 46.36 | $17.30 | 200100 |
| 2025-08-19 | 46.60 | $17.32 | 292729 |
| 2025-08-18 | 51.00 | $17.67 | 338736 |
| 2025-08-15 | 50.11 | $17.60 | 126986 |
| 2025-08-14 | 48.97 | $17.51 | 166935 |
| 2025-08-13 | 45.27 | $17.23 | 152918 |
| 2025-08-12 | 47.49 | $17.42 | 126538 |
| 2025-08-11 | 46.97 | $17.38 | 190403 |
| 2025-08-08 | 45.82 | $17.29 | 101813 |
| 2025-08-07 | 42.27 | $17.02 | 96489 |
| 2025-08-06 | 41.45 | $16.96 | 123145 |
| 2025-08-05 | 36.66 | $16.62 | 154111 |
| 2025-08-04 | 39.17 | $16.90 | 135134 |
| 2025-08-01 | 36.06 | $16.69 | 180399 |
| 2025-07-31 | 35.46 | $16.65 | 237207 |
| 2025-07-30 | 38.36 | $16.99 | 182400 |
| 2025-07-29 | 35.41 | $16.79 | 200200 |
| 2025-07-28 | 35.90 | $16.85 | 257126 |
| 2025-07-25 | 36.78 | $16.96 | 370300 |
| 2025-07-24 | 35.96 | $16.90 | 433935 |
| 2025-07-23 | 39.00 | $17.28 | 323000 |
| 2025-07-22 | 40.72 | $17.48 | 366700 |
| 2025-07-21 | 45.70 | $18.00 | 540875 |
| 2025-07-18 | 41.10 | $17.65 | 777300 |
| 2025-07-17 | 51.09 | $18.50 | 304900 |
| 2025-07-16 | 46.59 | $18.19 | 133747 |
| 2025-07-15 | 47.94 | $18.29 | 151216 |
| 2025-07-14 | 47.80 | $18.28 | 251200 |
| 2025-07-11 | 44.44 | $18.05 | 281306 |
| 2025-07-10 | 44.92 | $18.09 | 194747 |
| 2025-07-09 | 51.49 | $18.59 | 125706 |
| 2025-07-08 | 49.53 | $18.45 | 228301 |
| 2025-07-07 | 51.50 | $18.59 | 283715 |
| 2025-07-03 | 53.54 | $18.73 | 105800 |
| 2025-07-02 | 50.63 | $18.51 | 167712 |
| 2025-07-01 | 52.92 | $18.67 | 220545 |
| 2025-06-30 | 62.68 | $19.25 | 278347 |
| 2025-06-27 | 60.28 | $19.05 | 362447 |
| 2025-06-26 | 58.77 | $18.93 | 219328 |
| 2025-06-25 | 60.03 | $19.00 | 320400 |
| 2025-06-24 | 60.56 | $19.03 | 379800 |
| 2025-06-23 | 57.97 | $18.81 | 464343 |
| 2025-06-20 | 54.90 | $18.57 | 274846 |
| 2025-06-18 | 53.56 | $18.47 | 142400 |
| 2025-06-17 | 52.89 | $18.42 | 111200 |
| 2025-06-16 | 52.89 | $18.42 | 223237 |
| 2025-06-13 | 52.65 | $18.40 | 113277 |
| 2025-06-12 | 51.57 | $18.31 | 131426 |
| 2025-06-11 | 52.20 | $18.36 | 149294 |
| 2025-06-10 | 50.36 | $18.20 | 251535 |
| 2025-06-09 | 53.02 | $18.42 | 195634 |
| 2025-06-06 | 55.96 | $18.65 | 149112 |
| 2025-06-05 | 57.13 | $18.74 | 188731 |
| 2025-06-04 | 55.76 | $18.60 | 146104 |
| 2025-06-03 | 53.85 | $18.41 | 174789 |
| 2025-06-02 | 53.85 | $18.41 | 236320 |
| 2025-05-30 | 52.39 | $18.26 | 468552 |
| 2025-05-29 | 50.40 | $18.06 | 303508 |
| 2025-05-28 | 60.92 | $18.93 | 350900 |
| 2025-05-27 | 61.20 | $18.95 | 461500 |
| 2025-05-23 | 58.49 | $18.65 | 213187 |
| 2025-05-22 | 58.62 | $18.66 | 105222 |
| 2025-05-21 | 58.75 | $18.67 | 201500 |
| 2025-05-20 | 58.16 | $18.60 | 146144 |
| 2025-05-19 | 58.95 | $18.67 | 220621 |
| 2025-05-16 | 58.41 | $18.60 | 234038 |
| 2025-05-15 | 58.11 | $18.56 | 152418 |
| 2025-05-14 | 55.20 | $18.18 | 113342 |
| 2025-05-13 | 55.12 | $18.17 | 142406 |
| 2025-05-12 | 50.54 | $17.61 | 333300 |
| 2025-05-09 | 54.91 | $18.07 | 157940 |
| 2025-05-08 | 54.83 | $18.06 | 139197 |
| 2025-05-07 | 56.57 | $18.24 | 192710 |
| 2025-05-06 | 53.95 | $17.90 | 114003 |
| 2025-05-05 | 53.49 | $17.84 | 224938 |
| 2025-05-02 | 55.27 | $18.04 | 451100 |
| 2025-05-01 | 54.40 | $17.92 | 307621 |
| 2025-04-30 | 62.89 | $18.80 | 479100 |
| 2025-04-29 | 62.64 | $18.76 | 233615 |
| 2025-04-28 | 61.39 | $18.56 | 232501 |
| 2025-04-25 | 60.07 | $18.35 | 161528 |
| 2025-04-24 | 59.63 | $18.28 | 391833 |
| 2025-04-23 | 57.93 | $18.01 | 147309 |
| 2025-04-22 | 57.43 | $17.93 | 348433 |
| 2025-04-21 | 52.66 | $17.22 | 468936 |
| 2025-04-17 | 50.03 | $16.87 | 119100 |
| 2025-04-16 | 50.03 | $16.87 | 106145 |
| 2025-04-15 | 50.54 | $16.94 | 141110 |
| 2025-04-14 | 46.74 | $16.42 | 92108 |
| 2025-04-11 | 45.05 | $16.20 | 53724 |
| 2025-04-10 | 45.05 | $16.20 | 75126 |
| 2025-04-09 | 45.46 | $16.27 | 144800 |
| 2025-04-08 | 37.02 | $15.20 | 137800 |
| 2025-04-07 | 39.69 | $15.69 | 213451 |
| 2025-04-04 | 33.25 | $15.00 | 303444 |
| 2025-04-03 | 39.05 | $16.01 | 193632 |
| 2025-04-02 | 45.39 | $16.86 | 143700 |
| 2025-04-01 | 44.38 | $16.76 | 121500 |
| 2025-03-31 | 44.28 | $16.75 | 174588 |
| 2025-03-28 | 44.58 | $16.79 | 163926 |
| 2025-03-27 | 50.01 | $17.47 | 122200 |
| 2025-03-26 | 49.41 | $17.40 | 128263 |
| 2025-03-25 | 51.60 | $17.66 | 113737 |
| 2025-03-24 | 48.60 | $17.30 | 221631 |
| 2025-03-21 | 46.95 | $17.11 | 45551 |
| 2025-03-20 | 45.55 | $16.95 | 42638 |
| 2025-03-19 | 45.91 | $17.00 | 68739 |
| 2025-03-18 | 42.82 | $16.64 | 63681 |
| 2025-03-17 | 44.92 | $16.95 | 153613 |
| 2025-03-14 | 41.02 | $16.51 | 90409 |
| 2025-03-13 | 36.88 | $16.08 | 74523 |
| 2025-03-12 | 38.87 | $16.41 | 79200 |
| 2025-03-11 | 35.57 | $16.08 | 167033 |
| 2025-03-10 | 31.06 | $15.66 | 271300 |
| 2025-03-07 | 32.72 | $15.98 | 389221 |
| 2025-03-06 | 34.18 | $16.25 | 321925 |
| 2025-03-05 | 47.13 | $18.00 | 246235 |
| 2025-03-04 | 43.28 | $17.67 | 248500 |
| 2025-03-03 | 44.88 | $17.84 | 337002 |
| 2025-02-28 | 45.63 | $17.92 | 166319 |
| 2025-02-27 | 43.02 | $17.69 | 147333 |
| 2025-02-26 | 46.73 | $18.09 | 120447 |
| 2025-02-25 | 43.11 | $17.78 | 225015 |
| 2025-02-24 | 44.41 | $17.92 | 446049 |
| 2025-02-21 | 46.49 | $18.14 | 188300 |
| 2025-02-20 | 50.03 | $18.49 | 155006 |
| 2025-02-19 | 53.58 | $18.81 | 171500 |
| 2025-02-18 | 52.48 | $18.70 | 275185 |
| 2025-02-14 | 55.43 | $18.96 | 295910 |
| 2025-02-13 | 53.82 | $18.79 | 118937 |
| 2025-02-12 | 51.67 | $18.57 | 100521 |
| 2025-02-11 | 50.16 | $18.42 | 139737 |
| 2025-02-10 | 51.48 | $18.55 | 186676 |
| 2025-02-07 | 51.39 | $18.54 | 288329 |
| 2025-02-06 | 50.11 | $18.40 | 258245 |
| 2025-02-05 | 61.24 | $19.42 | 604112 |
| 2025-02-04 | 60.00 | $19.27 | 314197 |
| 2025-02-03 | 57.32 | $18.96 | 222700 |
| 2025-01-31 | 58.15 | $19.03 | 133356 |
| 2025-01-30 | 57.48 | $18.95 | 66416 |
| 2025-01-29 | 57.15 | $18.91 | 56901 |
| 2025-01-28 | 55.52 | $18.71 | 88200 |
| 2025-01-27 | 54.71 | $18.61 | 196300 |
| 2025-01-24 | 56.58 | $18.80 | 86309 |
| 2025-01-23 | 58.60 | $19.00 | 151831 |
| 2025-01-22 | 52.31 | $18.22 | 348840 |
| 2025-01-21 | 43.43 | $17.37 | 262224 |
| 2025-01-17 | 40.71 | $17.15 | 136286 |
| 2025-01-16 | 36.92 | $16.86 | 74200 |
| 2025-01-15 | 37.39 | $16.92 | 111356 |
| 2025-01-14 | 32.19 | $16.54 | 160232 |
| 2025-01-13 | 33.66 | $16.75 | 108897 |
| 2025-01-10 | 32.40 | $16.66 | 239257 |
| 2025-01-08 | 37.84 | $17.38 | 115100 |
| 2025-01-07 | 43.97 | $18.01 | 279908 |
| 2025-01-06 | 45.64 | $18.16 | 319276 |
| 2025-01-03 | 44.30 | $18.06 | 112520 |
| 2025-01-02 | 44.93 | $18.12 | 113510 |
| 2024-12-31 | 45.86 | $18.21 | 65945 |
| 2024-12-30 | 47.10 | $18.33 | 75627 |
| 2024-12-27 | 48.34 | $18.45 | 95416 |
| 2024-12-26 | 50.33 | $18.64 | 81100 |
| 2024-12-24 | 52.84 | $18.87 | 70500 |
| 2024-12-23 | 48.73 | $18.48 | 128847 |
| 2024-12-20 | 49.79 | $18.58 | 53805 |
| 2024-12-19 | 49.26 | $18.53 | 54700 |
| 2024-12-18 | 45.14 | $18.15 | 79172 |
| 2024-12-17 | 50.93 | $18.71 | 88878 |
| 2024-12-16 | 51.27 | $18.74 | 122900 |
| 2024-12-13 | 50.96 | $18.71 | 160915 |
| 2024-12-12 | 52.75 | $18.88 | 140406 |
| 2024-12-11 | 65.12 | $19.85 | 241359 |
| 2024-12-10 | 61.98 | $19.49 | 140178 |
| 2024-12-09 | 61.24 | $19.41 | 156600 |
| 2024-12-06 | 67.80 | $19.83 | 119900 |
| 2024-12-05 | 65.45 | $19.55 | 73232 |
| 2024-12-04 | 63.47 | $19.33 | 77686 |
| 2024-12-03 | 62.16 | $19.19 | 58200 |
| 2024-12-02 | 61.97 | $19.17 | 81778 |
| 2024-11-29 | 60.21 | $18.98 | 30211 |
| 2024-11-27 | 58.17 | $18.77 | 74764 |
| 2024-11-26 | 56.98 | $18.65 | 72813 |
| 2024-11-25 | 56.19 | $18.57 | 95462 |
| 2024-11-22 | 65.17 | $19.20 | 42421 |
| 2024-11-21 | 64.57 | $19.13 | 54200 |
| 2024-11-20 | 63.02 | $18.95 | 105826 |
| 2024-11-19 | 61.13 | $18.74 | 83751 |
| 2024-11-18 | 57.29 | $18.35 | 197818 |
| 2024-11-15 | 53.97 | $18.05 | 132591 |
| 2024-11-14 | 57.21 | $18.28 | 121740 |
| 2024-11-13 | 68.83 | $18.96 | 196300 |
| 2024-11-12 | 67.63 | $18.83 | 167522 |
| 2024-11-11 | 64.78 | $18.54 | 167200 |
| 2024-11-08 | 62.95 | $18.37 | 99874 |
| 2024-11-07 | 62.74 | $18.35 | 101538 |
| 2024-11-06 | 61.35 | $18.22 | 45800 |
| 2024-11-05 | 58.89 | $18.00 | 42913 |
| 2024-11-04 | 57.25 | $17.86 | 67445 |
| 2024-11-01 | 56.42 | $17.79 | 87916 |
| 2024-10-31 | 56.30 | $17.78 | 29600 |
| 2024-10-30 | 55.97 | $17.75 | 35341 |
| 2024-10-29 | 56.65 | $17.80 | 37800 |
| 2024-10-28 | 54.67 | $17.61 | 52629 |
| 2024-10-25 | 55.43 | $17.67 | 47100 |
| 2024-10-24 | 55.23 | $17.65 | 30540 |
| 2024-10-23 | 55.23 | $17.65 | 44436 |
| 2024-10-22 | 57.41 | $17.84 | 44961 |
| 2024-10-21 | 57.75 | $17.87 | 127100 |
| 2024-10-18 | 56.61 | $17.73 | 319228 |
| 2024-10-17 | 38.80 | $16.15 | 120835 |
| 2024-10-16 | 53.80 | $17.28 | 43418 |
| 2024-10-15 | 53.80 | $17.28 | 76733 |
| 2024-10-14 | 56.23 | $17.42 | 68500 |
| 2024-10-11 | 59.13 | $17.58 | 45402 |
| 2024-10-10 | 59.50 | $17.60 | 17519 |
| 2024-10-09 | 57.90 | $17.47 | 17397 |
| 2024-10-08 | 57.40 | $17.43 | 31600 |
| 2024-10-07 | 51.92 | $17.02 | 41300 |
| 2024-10-04 | 57.59 | $17.35 | 31300 |
| 2024-10-03 | 54.29 | $17.12 | 24900 |
| 2024-10-02 | 54.82 | $17.15 | 36100 |
| 2024-10-01 | 52.93 | $17.02 | 21020 |
| 2024-09-30 | 54.94 | $17.14 | 40207 |
| 2024-09-27 | 54.11 | $17.08 | 34600 |
| 2024-09-26 | 55.57 | $17.17 | 48500 |
| 2024-09-25 | 58.92 | $17.37 | 29835 |
| 2024-09-24 | 59.43 | $17.40 | 76698 |
| 2024-09-23 | 54.71 | $17.02 | 95633 |
| 2024-09-20 | 54.04 | $16.97 | 28100 |
| 2024-09-19 | 54.04 | $16.97 | 33729 |
| 2024-09-18 | 50.48 | $16.70 | 75940 |
| 2024-09-17 | 53.08 | $16.88 | 23871 |
| 2024-09-16 | 50.52 | $16.69 | 18709 |
| 2024-09-13 | 50.66 | $16.70 | 19209 |
| 2024-09-12 | 47.81 | $16.49 | 37200 |
| 2024-09-11 | 47.40 | $16.46 | 20233 |
| 2024-09-10 | 42.97 | $16.15 | 28611 |
| 2024-09-09 | 43.09 | $16.16 | 39528 |
| 2024-09-06 | 40.15 | $15.96 | 54334 |
| 2024-09-05 | 49.79 | $16.75 | 35154 |
| 2024-09-04 | 50.23 | $16.78 | 17200 |
| 2024-09-03 | 47.92 | $16.62 | 52244 |
| 2024-08-30 | 56.10 | $17.15 | 25080 |
| 2024-08-29 | 53.69 | $16.98 | 29176 |
| 2024-08-28 | 49.85 | $16.73 | 24423 |
| 2024-08-27 | 55.25 | $17.04 | 32870 |
| 2024-08-26 | 53.07 | $16.90 | 17548 |
| 2024-08-23 | 51.29 | $16.79 | 23008 |
| 2024-08-22 | 51.63 | $16.81 | 31713 |
| 2024-08-21 | 54.34 | $16.97 | 141131 |
| 2024-08-20 | 54.51 | $16.98 | 25986 |
| 2024-08-19 | 53.26 | $16.89 | 132488 |
| 2024-08-16 | 50.99 | $16.73 | 32400 |
| 2024-08-15 | 47.98 | $16.53 | 80800 |
| 2024-08-14 | 48.12 | $16.54 | 17800 |
| 2024-08-13 | 46.33 | $16.42 | 27262 |
| 2024-08-12 | 42.57 | $16.18 | 35293 |
| 2024-08-09 | 42.57 | $16.18 | 73222 |
| 2024-08-08 | 41.17 | $16.09 | 49251 |
| 2024-08-07 | 32.91 | $15.61 | 47926 |
| 2024-08-06 | 38.35 | $16.12 | 43415 |
| 2024-08-05 | 32.99 | $15.86 | 76256 |
| 2024-08-02 | 37.65 | $16.25 | 62918 |
| 2024-08-01 | 40.14 | $16.43 | 34800 |
| 2024-07-31 | 41.89 | $16.55 | 28246 |
| 2024-07-30 | 37.34 | $16.34 | 18400 |
| 2024-07-29 | 39.44 | $16.49 | 32192 |
| 2024-07-26 | 40.30 | $16.55 | 28430 |
| 2024-07-25 | 41.15 | $16.61 | 30300 |
| 2024-07-24 | 41.57 | $16.64 | 36114 |
| 2024-07-23 | 42.80 | $16.73 | 29900 |
| 2024-07-22 | 44.48 | $16.85 | 127004 |
| 2024-07-19 | 36.62 | $16.45 | 407737 |
| 2024-07-18 | 39.12 | $16.64 | 76100 |
| 2024-07-17 | 39.94 | $16.70 | 70451 |
| 2024-07-16 | 42.62 | $16.89 | 48400 |
| 2024-07-15 | 42.76 | $16.90 | 53304 |
| 2024-07-12 | 39.05 | $16.71 | 65416 |
| 2024-07-11 | 39.83 | $16.77 | 75209 |
| 2024-07-10 | 48.50 | $17.34 | 83700 |
| 2024-07-09 | 50.90 | $17.47 | 104868 |
| 2024-07-08 | 50.72 | $17.46 | 118396 |
| 2024-07-05 | 52.91 | $17.58 | 83767 |
| 2024-07-03 | 54.78 | $17.68 | 90942 |
| 2024-07-02 | 54.78 | $17.68 | 72232 |
| 2024-07-01 | 51.36 | $17.46 | 81698 |
| 2024-06-28 | 52.39 | $17.52 | 159550 |
| 2024-06-27 | 54.99 | $17.67 | 48358 |
| 2024-06-26 | 52.29 | $17.49 | 40015 |
| 2024-06-25 | 50.40 | $17.37 | 51435 |
| 2024-06-24 | 49.12 | $17.29 | 66800 |
| 2024-06-21 | 54.44 | $17.61 | 51949 |
| 2024-06-20 | 51.48 | $17.42 | 64200 |
| 2024-06-18 | 52.50 | $17.48 | 112400 |
| 2024-06-17 | 50.64 | $17.36 | 70300 |
| 2024-06-14 | 47.00 | $17.14 | 42626 |
| 2024-06-13 | 47.76 | $17.19 | 70419 |
| 2024-06-12 | 44.89 | $17.02 | 59756 |
| 2024-06-11 | 44.55 | $17.00 | 45621 |
| 2024-06-10 | 43.21 | $16.92 | 127387 |
| 2024-06-07 | 42.39 | $16.87 | 72017 |
| 2024-06-06 | 41.59 | $16.82 | 64241 |
| 2024-06-05 | 49.77 | $17.44 | 156209 |
| 2024-06-04 | 46.03 | $17.21 | 120700 |
| 2024-06-03 | 48.42 | $17.37 | 147228 |
| 2024-05-31 | 50.27 | $17.49 | 77818 |
| 2024-05-30 | 51.85 | $17.59 | 65688 |
| 2024-05-29 | 53.76 | $17.71 | 50295 |
| 2024-05-28 | 51.79 | $17.57 | 83768 |
| 2024-05-24 | 50.93 | $17.51 | 87307 |
| 2024-05-23 | 49.95 | $17.44 | 49106 |
| 2024-05-22 | 51.49 | $17.55 | 42787 |
| 2024-05-21 | 51.10 | $17.52 | 99200 |
| 2024-05-20 | 49.69 | $17.41 | 80332 |
| 2024-05-17 | 46.49 | $17.17 | 44500 |
| 2024-05-16 | 42.43 | $16.89 | 37341 |
| 2024-05-15 | 42.43 | $16.89 | 49790 |
| 2024-05-14 | 42.53 | $16.90 | 28387 |
| 2024-05-13 | 43.03 | $16.95 | 37379 |
| 2024-05-10 | 40.64 | $16.77 | 52807 |
| 2024-05-09 | 40.64 | $16.77 | 60029 |
| 2024-05-08 | 40.51 | $16.76 | 97143 |
| 2024-05-07 | 40.84 | $16.80 | 40000 |
| 2024-05-06 | 39.45 | $16.68 | 66707 |
| 2024-05-03 | 44.89 | $17.33 | 148201 |
| 2024-05-02 | 42.82 | $17.15 | 41307 |
| 2024-05-01 | 38.93 | $16.83 | 34700 |
| 2024-04-30 | 38.05 | $16.76 | 38735 |
| 2024-04-29 | 39.67 | $16.97 | 29865 |
| 2024-04-26 | 39.67 | $16.97 | 72783 |
| 2024-04-25 | 40.26 | $17.05 | 53826 |
| 2024-04-24 | 36.92 | $16.75 | 58900 |
| 2024-04-23 | 40.99 | $17.31 | 44595 |
| 2024-04-22 | 33.82 | $16.73 | 87244 |
| 2024-04-19 | 34.23 | $16.79 | 358725 |
| 2024-04-18 | 44.31 | $17.98 | 57433 |
| 2024-04-17 | 45.82 | $18.12 | 44500 |
| 2024-04-16 | 46.14 | $18.15 | 41033 |
| 2024-04-15 | 43.12 | $17.91 | 61399 |
| 2024-04-12 | 46.08 | $18.20 | 53800 |
| 2024-04-11 | 47.58 | $18.34 | 48336 |
| 2024-04-10 | 44.39 | $18.08 | 76645 |
| 2024-04-09 | 44.02 | $18.05 | 51829 |
| 2024-04-08 | 46.91 | $18.34 | 91000 |
| 2024-04-05 | 48.05 | $18.45 | 94200 |
| 2024-04-04 | 48.05 | $18.45 | 70736 |
| 2024-04-03 | 56.22 | $19.18 | 139200 |
| 2024-04-02 | 53.22 | $18.89 | 46605 |
| 2024-04-01 | 52.68 | $18.84 | 58600 |
| 2024-03-28 | 49.76 | $18.57 | 66100 |
| 2024-03-27 | 57.96 | $19.22 | 46623 |
| 2024-03-26 | 54.21 | $18.88 | 43831 |
| 2024-03-25 | 57.20 | $19.09 | 48911 |
| 2024-03-22 | 56.88 | $19.06 | 43616 |
| 2024-03-21 | 55.71 | $18.95 | 69800 |
| 2024-03-20 | 54.22 | $18.81 | 79920 |
| 2024-03-19 | 53.58 | $18.75 | 112149 |
| 2024-03-18 | 53.48 | $18.74 | 117037 |
| 2024-03-15 | 48.62 | $18.29 | 66900 |
| 2024-03-14 | 49.49 | $18.37 | 118900 |
| 2024-03-13 | 49.70 | $18.39 | 35600 |
| 2024-03-12 | 49.50 | $18.37 | 87411 |
| 2024-03-11 | 46.26 | $18.06 | 74408 |
| 2024-03-08 | 46.63 | $18.10 | 151300 |
| 2024-03-07 | 48.36 | $18.29 | 71727 |
| 2024-03-06 | 44.34 | $17.90 | 102194 |
| 2024-03-05 | 50.57 | $18.55 | 828000 |
| 2024-03-04 | 58.49 | $19.21 | 242509 |
| 2024-03-01 | 57.92 | $19.15 | 140345 |
| 2024-02-29 | 56.41 | $18.99 | 75302 |
| 2024-02-28 | 55.84 | $18.93 | 79100 |
| 2024-02-27 | 55.96 | $18.94 | 81972 |
| 2024-02-26 | 53.01 | $18.62 | 65519 |
| 2024-02-23 | 51.27 | $18.44 | 56446 |
| 2024-02-22 | 53.46 | $18.65 | 59280 |
| 2024-02-21 | 47.80 | $18.09 | 64315 |
| 2024-02-20 | 49.54 | $18.26 | 99217 |
| 2024-02-16 | 52.99 | $18.58 | 77500 |
| 2024-02-15 | 52.59 | $18.54 | 57800 |
| 2024-02-14 | 52.22 | $18.50 | 108328 |
| 2024-02-13 | 46.54 | $17.94 | 54540 |
| 2024-02-12 | 47.21 | $18.01 | 132389 |
| 2024-02-09 | 47.11 | $18.00 | 134122 |
| 2024-02-08 | 46.31 | $17.92 | 79157 |
| 2024-02-07 | 47.24 | $18.03 | 93791 |
| 2024-02-06 | 57.81 | $19.09 | 300405 |
| 2024-02-05 | 63.00 | $19.50 | 32006 |
| 2024-02-02 | 61.56 | $19.32 | 34249 |
| 2024-02-01 | 62.46 | $19.39 | 33616 |
| 2024-01-31 | 61.70 | $19.29 | 42657 |
| 2024-01-30 | 60.87 | $19.18 | 48400 |
| 2024-01-29 | 66.97 | $19.67 | 49300 |
| 2024-01-26 | 66.05 | $19.53 | 34982 |
| 2024-01-25 | 65.85 | $19.50 | 62421 |
| 2024-01-24 | 65.03 | $19.37 | 159423 |
| 2024-01-23 | 46.72 | $17.42 | 67500 |
| 2024-01-22 | 43.39 | $17.19 | 47842 |
| 2024-01-19 | 42.20 | $17.11 | 48018 |
| 2024-01-18 | 45.62 | $17.41 | 39541 |
| 2024-01-17 | 40.76 | $17.09 | 33627 |
| 2024-01-16 | 40.98 | $17.11 | 59027 |
| 2024-01-12 | 45.60 | $17.51 | 46422 |
| 2024-01-11 | 45.73 | $17.52 | 48382 |
| 2024-01-10 | 41.55 | $17.24 | 56900 |
| 2024-01-09 | 40.77 | $17.19 | 34527 |
| 2024-01-08 | 41.61 | $17.27 | 38540 |
| 2024-01-05 | 37.50 | $17.00 | 73904 |
| 2024-01-04 | 47.81 | $17.87 | 88800 |
| 2024-01-03 | 42.83 | $17.58 | 35000 |
| 2024-01-02 | 44.93 | $17.73 | 74782 |
| 2023-12-29 | 54.43 | $18.29 | 41013 |
| 2023-12-28 | 54.82 | $18.31 | 30991 |
| 2023-12-27 | 55.78 | $18.36 | 33000 |
| 2023-12-26 | 54.26 | $18.26 | 40728 |
| 2023-12-22 | 53.81 | $18.23 | 36600 |
| 2023-12-21 | 53.23 | $18.19 | 22715 |
| 2023-12-20 | 52.37 | $18.13 | 22700 |
| 2023-12-19 | 53.30 | $18.19 | 27600 |
| 2023-12-18 | 51.67 | $18.07 | 61700 |
| 2023-12-15 | 47.13 | $17.76 | 37000 |
| 2023-12-14 | 44.92 | $17.62 | 62300 |
| 2023-12-13 | 45.83 | $17.69 | 43001 |
| 2023-12-12 | 42.50 | $17.48 | 23600 |
| 2023-12-11 | 39.65 | $17.31 | 52148 |
| 2023-12-08 | 38.80 | $17.26 | 27200 |
| 2023-12-07 | 38.14 | $17.22 | 39836 |
| 2023-12-06 | 45.77 | $17.87 | 94543 |
| 2023-12-05 | 50.01 | $18.16 | 18000 |
| 2023-12-04 | 52.39 | $18.31 | 34456 |
| 2023-12-01 | 54.19 | $18.42 | 18023 |
| 2023-11-30 | 61.49 | $18.82 | 8123 |
| 2023-11-29 | 63.10 | $18.90 | 12300 |
| 2023-11-28 | 64.30 | $18.96 | 14138 |
| 2023-11-27 | 63.42 | $18.88 | 10930 |
| 2023-11-24 | 63.31 | $18.87 | 8000 |
| 2023-11-22 | 62.04 | $18.75 | 9008 |
| 2023-11-21 | 62.04 | $18.75 | 12200 |
| 2023-11-20 | 61.54 | $18.70 | 20858 |
| 2023-11-17 | 58.84 | $18.44 | 218128 |
| 2023-11-16 | 58.20 | $18.38 | 22466 |
| 2023-11-15 | 58.10 | $18.37 | 11300 |
| 2023-11-14 | 57.70 | $18.33 | 12908 |
| 2023-11-13 | 56.32 | $18.19 | 17428 |
| 2023-11-10 | 55.83 | $18.14 | 24645 |
| 2023-11-09 | 53.87 | $17.94 | 10448 |
| 2023-11-08 | 53.48 | $17.90 | 23627 |
| 2023-11-07 | 58.96 | $18.36 | 23727 |
| 2023-11-06 | 58.34 | $18.29 | 29300 |
| 2023-11-03 | 57.12 | $18.15 | 23600 |
| 2023-11-02 | 56.77 | $18.11 | 27100 |
| 2023-11-01 | 56.02 | $18.02 | 19500 |
| 2023-10-31 | 54.59 | $17.85 | 33231 |
| 2023-10-30 | 54.34 | $17.82 | 37700 |
| 2023-10-27 | 50.59 | $17.38 | 26520 |
| 2023-10-26 | 52.16 | $17.55 | 24100 |
| 2023-10-25 | 54.44 | $17.79 | 24330 |
| 2023-10-24 | 54.36 | $17.78 | 39500 |
| 2023-10-23 | 53.05 | $17.61 | 24300 |
| 2023-10-20 | 51.73 | $17.44 | 33376 |
| 2023-10-19 | 50.65 | $17.30 | 114100 |
| 2023-10-18 | 24.03 | $15.00 | 53200 |
| 2023-10-17 | 26.97 | $15.49 | 40834 |
| 2023-10-16 | 27.83 | $15.62 | 46642 |
| 2023-10-13 | 23.56 | $15.38 | 31230 |
| 2023-10-12 | 25.28 | $15.67 | 34500 |
| 2023-10-11 | 26.09 | $15.80 | 44769 |
| 2023-10-10 | 28.06 | $16.10 | 236335 |
| 2023-10-09 | 31.36 | $16.54 | 19242 |
| 2023-10-06 | 28.45 | $16.38 | 32220 |
| 2023-10-05 | 29.26 | $16.49 | 48603 |
| 2023-10-04 | 30.46 | $16.65 | 17600 |
| 2023-10-03 | 28.55 | $16.54 | 34200 |
| 2023-10-02 | 29.60 | $16.69 | 17045 |
| 2023-09-29 | 27.74 | $16.58 | 21600 |
| 2023-09-28 | 27.58 | $16.57 | 14529 |
| 2023-09-27 | 27.76 | $16.60 | 9200 |
| 2023-09-26 | 27.82 | $16.61 | 13338 |
| 2023-09-25 | 28.96 | $16.81 | 19507 |
| 2023-09-22 | 26.22 | $16.62 | 17200 |
| 2023-09-21 | 27.17 | $16.80 | 53542 |
| 2023-09-20 | 27.85 | $16.93 | 33567 |
| 2023-09-19 | 30.02 | $17.32 | 30648 |
| 2023-09-18 | 28.67 | $17.22 | 44468 |
| 2023-09-15 | 29.20 | $17.32 | 26476 |
| 2023-09-14 | 29.78 | $17.43 | 59101 |
| 2023-09-13 | 32.89 | $17.98 | 48346 |
| 2023-09-12 | 40.20 | $18.99 | 35413 |
| 2023-09-11 | 43.18 | $19.32 | 23200 |
| 2023-09-08 | 43.06 | $19.31 | 21540 |
| 2023-09-07 | 47.83 | $19.80 | 50552 |
| 2023-09-06 | 51.47 | $20.13 | 20731 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.08
2026-07-24
Close Price
$7.38
Vol: 64004
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -70.08 | $7.38 | 64004 |
| 2026-07-23 | -77.95 | $7.28 | 64600 |
| 2026-07-22 | -75.59 | $7.31 | 52740 |
| 2026-07-21 | -75.59 | $7.31 | 40831 |
| 2026-07-20 | -86.58 | $7.20 | 89207 |
| 2026-07-17 | -72.96 | $7.43 | 174796 |
| 2026-07-16 | -86.02 | $7.85 | 86530 |
| 2026-07-15 | -92.62 | $7.81 | 42786 |
| 2026-07-14 | -91.87 | $7.82 | 83133 |
| 2026-07-13 | -86.89 | $7.89 | 53547 |
| 2026-07-10 | -94.26 | $7.80 | 108000 |
| 2026-07-09 | -84.92 | $8.00 | 46936 |
| 2026-07-08 | -80.16 | $8.06 | 63000 |
| 2026-07-07 | -76.19 | $8.11 | 29900 |
| 2026-07-06 | -76.19 | $8.11 | 95620 |
| 2026-07-02 | -65.15 | $8.27 | 85700 |
| 2026-07-01 | -77.78 | $8.11 | 66021 |
| 2026-06-30 | -95.09 | $7.89 | 65322 |
| 2026-06-29 | -85.38 | $8.06 | 80856 |
| 2026-06-26 | -83.04 | $8.10 | 61716 |
| 2026-06-25 | -99.42 | $7.82 | 93980 |
| 2026-06-24 | -98.87 | $7.95 | 88567 |
| 2026-06-23 | -94.29 | $8.05 | 96300 |
| 2026-06-22 | -93.22 | $8.07 | 217787 |
| 2026-06-18 | -91.04 | $8.52 | 83738 |
| 2026-06-17 | -96.77 | $8.54 | 102000 |
| 2026-06-16 | -92.97 | $8.69 | 98207 |
| 2026-06-15 | -81.03 | $8.94 | 77453 |
| 2026-06-12 | -92.24 | $8.81 | 70993 |
| 2026-06-11 | -88.99 | $8.91 | 56000 |
| 2026-06-10 | -88.66 | $9.02 | 44852 |
| 2026-06-09 | -93.81 | $8.97 | 56506 |
| 2026-06-08 | -84.54 | $9.06 | 68238 |
| 2026-06-05 | -89.69 | $9.01 | 119525 |
| 2026-06-04 | -93.62 | $9.00 | 128059 |
| 2026-06-03 | -95.65 | $9.00 | 101369 |
| 2026-06-02 | -100.00 | $9.18 | 118865 |
| 2026-06-01 | -95.00 | $9.41 | 72509 |
| 2026-05-29 | -97.92 | $9.41 | 56441 |
| 2026-05-28 | -93.68 | $9.46 | 84959 |
| 2026-05-27 | -78.72 | $9.61 | 48222 |
| 2026-05-26 | -76.60 | $9.63 | 145200 |
| 2026-05-22 | -71.28 | $9.68 | 55333 |
| 2026-05-21 | -67.02 | $9.72 | 73449 |
| 2026-05-20 | -74.00 | $9.67 | 64673 |
| 2026-05-19 | -66.67 | $9.75 | 57721 |
| 2026-05-18 | -73.33 | $9.77 | 78841 |
| 2026-05-15 | -85.93 | $9.60 | 68000 |
| 2026-05-14 | -89.80 | $9.56 | 41450 |
| 2026-05-13 | -89.70 | $9.65 | 56504 |
| 2026-05-12 | -90.99 | $9.62 | 91421 |
| 2026-05-11 | -99.57 | $9.42 | 288400 |
| 2026-05-08 | -96.26 | $9.68 | 158041 |
| 2026-05-07 | -96.26 | $9.68 | 86275 |
| 2026-05-06 | -93.46 | $9.74 | 103434 |
| 2026-05-05 | -97.56 | $9.74 | 226400 |
| 2026-05-04 | -97.13 | $10.05 | 111600 |
| 2026-05-01 | -91.95 | $10.14 | 83100 |
| 2026-04-30 | -85.06 | $10.26 | 61558 |
| 2026-04-29 | -86.78 | $10.23 | 42133 |
| 2026-04-28 | -87.93 | $10.21 | 98400 |
| 2026-04-27 | -100.00 | $10.13 | 77824 |
| 2026-04-24 | -97.45 | $10.21 | 94700 |
| 2026-04-23 | -96.18 | $10.23 | 73002 |
| 2026-04-22 | -93.84 | $10.37 | 153390 |
| 2026-04-21 | -97.26 | $10.32 | 279353 |
| 2026-04-20 | -93.33 | $10.48 | 222129 |
| 2026-04-17 | -77.34 | $10.75 | 397100 |
| 2026-04-16 | -8.59 | $11.63 | 171700 |
| 2026-04-15 | 0.00 | $11.72 | 175141 |
| 2026-04-14 | -3.51 | $11.56 | 138694 |
| 2026-04-13 | -17.53 | $11.26 | 56900 |
| 2026-04-10 | -16.49 | $11.27 | 68819 |
| 2026-04-09 | -20.62 | $11.23 | 63500 |
| 2026-04-08 | -51.45 | $11.13 | 128977 |
| 2026-04-07 | -59.42 | $11.02 | 76523 |
| 2026-04-06 | -55.07 | $11.08 | 291323 |
| 2026-04-02 | -59.86 | $11.05 | 222700 |
| 2026-04-01 | -63.27 | $11.00 | 138959 |
| 2026-03-31 | -67.10 | $10.97 | 183616 |
| 2026-03-30 | -78.06 | $10.80 | 118514 |
| 2026-03-27 | -81.29 | $10.75 | 59846 |
| 2026-03-26 | -83.23 | $10.72 | 53265 |
| 2026-03-25 | -73.53 | $10.76 | 127520 |
| 2026-03-24 | -65.66 | $10.71 | 91031 |
| 2026-03-23 | -49.37 | $10.84 | 100900 |
| 2026-03-20 | -54.77 | $10.69 | 68700 |
| 2026-03-19 | -54.36 | $10.70 | 87210 |
| 2026-03-18 | -35.68 | $11.15 | 143855 |
| 2026-03-17 | -32.78 | $11.22 | 3.0M |
| 2026-03-16 | -31.12 | $11.26 | 57862 |
| 2026-03-13 | -30.29 | $11.28 | 39216 |
| 2026-03-12 | -34.02 | $11.19 | 47241 |
| 2026-03-11 | -26.97 | $11.36 | 52136 |
| 2026-03-10 | -16.60 | $11.61 | 56907 |
| 2026-03-09 | -9.13 | $11.79 | 109991 |
| 2026-03-06 | -7.88 | $11.82 | 79757 |
| 2026-03-05 | -9.13 | $11.79 | 80000 |
| 2026-03-04 | -7.05 | $11.84 | 68650 |
| 2026-03-03 | -4.76 | $11.80 | 124514 |
| 2026-03-02 | -6.55 | $11.74 | 106700 |
| 2026-02-27 | -1.38 | $11.75 | 1.5M |
| 2026-02-26 | -30.65 | $10.46 | 112617 |
| 2026-02-25 | -44.83 | $10.40 | 98545 |
| 2026-02-24 | -76.55 | $9.94 | 63720 |
| 2026-02-23 | -95.27 | $9.67 | 106404 |
| 2026-02-20 | -78.17 | $9.97 | 77195 |
| 2026-02-19 | -87.32 | $9.84 | 32220 |
| 2026-02-18 | -77.46 | $9.98 | 46230 |
| 2026-02-17 | -91.48 | $9.81 | 54958 |
| 2026-02-13 | -93.18 | $9.78 | 61525 |
| 2026-02-12 | -95.45 | $9.74 | 230509 |
| 2026-02-11 | -97.81 | $10.25 | 87700 |
| 2026-02-10 | -83.21 | $10.45 | 52354 |
| 2026-02-09 | -79.56 | $10.50 | 79038 |
| 2026-02-06 | -85.40 | $10.42 | 133300 |
| 2026-02-05 | -93.43 | $10.31 | 106600 |
| 2026-02-04 | -93.67 | $10.32 | 87649 |
| 2026-02-03 | -94.84 | $10.33 | 231151 |
| 2026-02-02 | -95.97 | $10.61 | 75133 |
| 2026-01-30 | -84.83 | $10.78 | 95323 |
| 2026-01-29 | -96.71 | $10.61 | 78914 |
| 2026-01-28 | -76.97 | $10.91 | 82707 |
| 2026-01-27 | -73.20 | $10.97 | 78700 |
| 2026-01-26 | -73.86 | $10.96 | 101766 |
| 2026-01-23 | -69.28 | $11.03 | 128802 |
| 2026-01-22 | -90.20 | $10.71 | 105549 |
| 2026-01-21 | -72.15 | $11.00 | 284581 |
| 2026-01-20 | -98.17 | $11.15 | 146000 |
| 2026-01-16 | -96.12 | $11.24 | 70300 |
| 2026-01-15 | -97.50 | $11.23 | 71933 |
| 2026-01-14 | -92.92 | $11.35 | 96092 |
| 2026-01-13 | -83.04 | $11.47 | 112644 |
| 2026-01-12 | -89.29 | $11.40 | 126954 |
| 2026-01-09 | -89.29 | $11.40 | 158100 |
| 2026-01-08 | -92.23 | $11.51 | 75641 |
| 2026-01-07 | -89.00 | $11.62 | 155567 |
| 2026-01-06 | -91.73 | $11.62 | 127975 |
| 2026-01-05 | -100.00 | $11.62 | 161245 |
| 2026-01-02 | -98.30 | $11.65 | 249479 |
| 2025-12-31 | -94.71 | $12.01 | 150542 |
| 2025-12-30 | -93.87 | $12.04 | 197953 |
| 2025-12-29 | -95.75 | $12.00 | 237173 |
| 2025-12-26 | -94.81 | $12.02 | 151900 |
| 2025-12-24 | -93.40 | $12.05 | 498835 |
| 2025-12-23 | -95.75 | $12.00 | 126371 |
| 2025-12-22 | -95.75 | $12.00 | 450733 |
| 2025-12-19 | -91.04 | $12.10 | 145797 |
| 2025-12-18 | -96.37 | $12.00 | 138374 |
| 2025-12-17 | -93.26 | $12.10 | 171203 |
| 2025-12-16 | -91.30 | $12.17 | 155935 |
| 2025-12-15 | -95.32 | $12.05 | 211723 |
| 2025-12-12 | -92.98 | $12.12 | 170824 |
| 2025-12-11 | -96.83 | $12.01 | 112180 |
| 2025-12-10 | -98.45 | $11.97 | 237400 |
| 2025-12-09 | -95.47 | $12.40 | 221200 |
| 2025-12-08 | -94.43 | $12.43 | 319900 |
| 2025-12-05 | -88.76 | $12.85 | 424556 |
| 2025-12-04 | -96.17 | $13.13 | 132529 |
| 2025-12-03 | -90.48 | $13.43 | 173429 |
| 2025-12-02 | -71.69 | $13.95 | 115000 |
| 2025-12-01 | -72.89 | $13.93 | 152706 |
| 2025-11-28 | -74.70 | $13.90 | 25130 |
| 2025-11-26 | -84.34 | $13.74 | 86656 |
| 2025-11-25 | -95.18 | $13.56 | 81305 |
| 2025-11-24 | -75.90 | $13.88 | 217000 |
| 2025-11-21 | -100.00 | $13.50 | 233850 |
| 2025-11-20 | -100.00 | $13.67 | 245400 |
| 2025-11-19 | -86.60 | $14.30 | 210327 |
| 2025-11-18 | -59.69 | $14.72 | 221203 |
| 2025-11-17 | -96.41 | $14.28 | 187658 |
| 2025-11-14 | -93.33 | $14.47 | 310902 |
| 2025-11-13 | -75.24 | $14.85 | 103206 |
| 2025-11-12 | -68.10 | $15.00 | 110524 |
| 2025-11-11 | -75.11 | $14.89 | 79000 |
| 2025-11-10 | -82.22 | $14.73 | 125154 |
| 2025-11-07 | -92.58 | $14.50 | 118500 |
| 2025-11-06 | -93.06 | $14.50 | 114700 |
| 2025-11-05 | -89.39 | $14.59 | 106637 |
| 2025-11-04 | -89.39 | $14.59 | 115944 |
| 2025-11-03 | -88.16 | $14.62 | 249231 |
| 2025-10-31 | -84.91 | $14.81 | 237528 |
| 2025-10-30 | -98.28 | $14.50 | 138800 |
| 2025-10-29 | -91.44 | $14.75 | 135855 |
| 2025-10-28 | -87.84 | $14.83 | 201125 |
| 2025-10-27 | -96.85 | $14.63 | 256708 |
| 2025-10-24 | -100.00 | $14.63 | 280900 |
| 2025-10-23 | -90.09 | $14.87 | 291310 |
| 2025-10-22 | -96.74 | $15.00 | 688500 |
| 2025-10-21 | -33.07 | $16.36 | 233900 |
| 2025-10-20 | -37.01 | $16.31 | 463905 |
| 2025-10-17 | -70.08 | $15.89 | 157997 |
| 2025-10-16 | -85.83 | $15.69 | 211800 |
| 2025-10-15 | -36.22 | $16.32 | 271309 |
| 2025-10-14 | -35.33 | $16.48 | 112017 |
| 2025-10-13 | -31.33 | $16.54 | 114521 |
| 2025-10-10 | -34.00 | $16.50 | 151448 |
| 2025-10-09 | -28.00 | $16.59 | 135022 |
| 2025-10-08 | -54.45 | $16.38 | 103667 |
| 2025-10-07 | -65.46 | $16.18 | 137063 |
| 2025-10-06 | -80.93 | $15.88 | 218869 |
| 2025-10-03 | -85.05 | $15.80 | 176178 |
| 2025-10-02 | -83.33 | $15.84 | 280138 |
| 2025-10-01 | -93.29 | $15.96 | 310258 |
| 2025-09-30 | -83.45 | $16.28 | 174101 |
| 2025-09-29 | -84.96 | $16.36 | 127058 |
| 2025-09-26 | -82.44 | $16.41 | 210512 |
| 2025-09-25 | -86.26 | $16.36 | 92846 |
| 2025-09-24 | -91.60 | $16.29 | 196361 |
| 2025-09-23 | -86.55 | $16.46 | 105112 |
| 2025-09-22 | -79.83 | $16.54 | 247245 |
| 2025-09-19 | -77.31 | $16.57 | 257900 |
| 2025-09-18 | -95.80 | $16.35 | 239130 |
| 2025-09-17 | -46.61 | $16.94 | 239300 |
| 2025-09-16 | -74.62 | $16.64 | 87600 |
| 2025-09-15 | -74.13 | $16.68 | 198213 |
| 2025-09-12 | -95.49 | $16.47 | 281049 |
| 2025-09-11 | -83.20 | $16.70 | 364645 |
| 2025-09-10 | -27.20 | $17.40 | 80002 |
| 2025-09-09 | -26.40 | $17.41 | 71000 |
| 2025-09-08 | -44.00 | $17.19 | 118808 |
| 2025-09-05 | -43.20 | $17.20 | 127477 |
| 2025-09-04 | -35.20 | $17.30 | 99161 |
| 2025-09-03 | -55.20 | $17.05 | 110405 |
| 2025-09-02 | -69.60 | $16.87 | 170025 |
| 2025-08-29 | -75.63 | $16.84 | 148377 |
| 2025-08-28 | -57.98 | $17.05 | 104900 |
| 2025-08-27 | -65.55 | $16.96 | 199135 |
| 2025-08-26 | -62.18 | $17.00 | 117734 |
| 2025-08-25 | -71.43 | $16.89 | 150800 |
| 2025-08-22 | -85.71 | $16.72 | 243200 |
| 2025-08-21 | -84.03 | $16.74 | 173100 |
| 2025-08-20 | -36.97 | $17.30 | 200100 |
| 2025-08-19 | -35.29 | $17.32 | 292729 |
| 2025-08-18 | -20.00 | $17.67 | 338736 |
| 2025-08-15 | -27.59 | $17.60 | 126986 |
| 2025-08-14 | -42.86 | $17.51 | 166935 |
| 2025-08-13 | -65.13 | $17.23 | 152918 |
| 2025-08-12 | -55.38 | $17.42 | 126538 |
| 2025-08-11 | -57.44 | $17.38 | 190403 |
| 2025-08-08 | -62.05 | $17.29 | 101813 |
| 2025-08-07 | -75.90 | $17.02 | 96489 |
| 2025-08-06 | -80.00 | $16.96 | 123145 |
| 2025-08-05 | -96.59 | $16.62 | 154111 |
| 2025-08-04 | -85.37 | $16.90 | 135134 |
| 2025-08-01 | -95.69 | $16.69 | 180399 |
| 2025-07-31 | -100.00 | $16.65 | 237207 |
| 2025-07-30 | -85.10 | $16.99 | 182400 |
| 2025-07-29 | -95.69 | $16.79 | 200200 |
| 2025-07-28 | -93.39 | $16.85 | 257126 |
| 2025-07-25 | -89.11 | $16.96 | 370300 |
| 2025-07-24 | -91.44 | $16.90 | 433935 |
| 2025-07-23 | -98.51 | $17.28 | 323000 |
| 2025-07-22 | -98.35 | $17.48 | 366700 |
| 2025-07-21 | -73.84 | $18.00 | 540875 |
| 2025-07-18 | -94.19 | $17.65 | 777300 |
| 2025-07-17 | -56.20 | $18.50 | 304900 |
| 2025-07-16 | -78.83 | $18.19 | 133747 |
| 2025-07-15 | -71.53 | $18.29 | 151216 |
| 2025-07-14 | -72.26 | $18.28 | 251200 |
| 2025-07-11 | -89.05 | $18.05 | 281306 |
| 2025-07-10 | -94.40 | $18.09 | 194747 |
| 2025-07-09 | -47.22 | $18.59 | 125706 |
| 2025-07-08 | -56.94 | $18.45 | 228301 |
| 2025-07-07 | -47.22 | $18.59 | 283715 |
| 2025-07-03 | -37.50 | $18.73 | 105800 |
| 2025-07-02 | -52.78 | $18.51 | 167712 |
| 2025-07-01 | -41.67 | $18.67 | 220545 |
| 2025-06-30 | -1.39 | $19.25 | 278347 |
| 2025-06-27 | -15.28 | $19.05 | 362447 |
| 2025-06-26 | -23.61 | $18.93 | 219328 |
| 2025-06-25 | -18.75 | $19.00 | 320400 |
| 2025-06-24 | -5.51 | $19.03 | 379800 |
| 2025-06-23 | -16.95 | $18.81 | 464343 |
| 2025-06-20 | -37.29 | $18.57 | 274846 |
| 2025-06-18 | -45.76 | $18.47 | 142400 |
| 2025-06-17 | -50.00 | $18.42 | 111200 |
| 2025-06-16 | -50.00 | $18.42 | 223237 |
| 2025-06-13 | -51.69 | $18.40 | 113277 |
| 2025-06-12 | -59.32 | $18.31 | 131426 |
| 2025-06-11 | -55.08 | $18.36 | 149294 |
| 2025-06-10 | -60.45 | $18.20 | 251535 |
| 2025-06-09 | -40.14 | $18.42 | 195634 |
| 2025-06-06 | -24.49 | $18.65 | 149112 |
| 2025-06-05 | -18.37 | $18.74 | 188731 |
| 2025-06-04 | -27.89 | $18.60 | 146104 |
| 2025-06-03 | -40.82 | $18.41 | 174789 |
| 2025-06-02 | -38.96 | $18.41 | 236320 |
| 2025-05-30 | -48.70 | $18.26 | 468552 |
| 2025-05-29 | -61.69 | $18.06 | 303508 |
| 2025-05-28 | -5.19 | $18.93 | 350900 |
| 2025-05-27 | 0.00 | $18.95 | 461500 |
| 2025-05-23 | -17.48 | $18.65 | 213187 |
| 2025-05-22 | -16.78 | $18.66 | 105222 |
| 2025-05-21 | -16.08 | $18.67 | 201500 |
| 2025-05-20 | -18.12 | $18.60 | 146144 |
| 2025-05-19 | -13.04 | $18.67 | 220621 |
| 2025-05-16 | -13.81 | $18.60 | 234038 |
| 2025-05-15 | -13.18 | $18.56 | 152418 |
| 2025-05-14 | -29.91 | $18.18 | 113342 |
| 2025-05-13 | -29.96 | $18.17 | 142406 |
| 2025-05-12 | -46.79 | $17.61 | 333300 |
| 2025-05-09 | -26.90 | $18.07 | 157940 |
| 2025-05-08 | -25.08 | $18.06 | 139197 |
| 2025-05-07 | -15.72 | $18.24 | 192710 |
| 2025-05-06 | -24.48 | $17.90 | 114003 |
| 2025-05-05 | -22.80 | $17.84 | 224938 |
| 2025-05-02 | -18.28 | $18.04 | 451100 |
| 2025-05-01 | -20.99 | $17.92 | 307621 |
| 2025-04-30 | -1.13 | $18.80 | 479100 |
| 2025-04-29 | -0.46 | $18.76 | 233615 |
| 2025-04-28 | -0.72 | $18.56 | 232501 |
| 2025-04-25 | -2.48 | $18.35 | 161528 |
| 2025-04-24 | -2.77 | $18.28 | 391833 |
| 2025-04-23 | -3.23 | $18.01 | 147309 |
| 2025-04-22 | -4.62 | $17.93 | 348433 |
| 2025-04-21 | -14.63 | $17.22 | 468936 |
| 2025-04-17 | -25.30 | $16.87 | 119100 |
| 2025-04-16 | -25.30 | $16.87 | 106145 |
| 2025-04-15 | -23.17 | $16.94 | 141110 |
| 2025-04-14 | -39.02 | $16.42 | 92108 |
| 2025-04-11 | -45.73 | $16.20 | 53724 |
| 2025-04-10 | -45.73 | $16.20 | 75126 |
| 2025-04-09 | -43.60 | $16.27 | 144800 |
| 2025-04-08 | -76.22 | $15.20 | 137800 |
| 2025-04-07 | -61.28 | $15.69 | 213451 |
| 2025-04-04 | -96.77 | $15.00 | 303444 |
| 2025-04-03 | -73.48 | $16.01 | 193632 |
| 2025-04-02 | -36.52 | $16.86 | 143700 |
| 2025-04-01 | -49.25 | $16.76 | 121500 |
| 2025-03-31 | -49.63 | $16.75 | 174588 |
| 2025-03-28 | -48.13 | $16.79 | 163926 |
| 2025-03-27 | -22.76 | $17.47 | 122200 |
| 2025-03-26 | -26.47 | $17.40 | 128263 |
| 2025-03-25 | -17.22 | $17.66 | 113737 |
| 2025-03-24 | -30.40 | $17.30 | 221631 |
| 2025-03-21 | -42.81 | $17.11 | 45551 |
| 2025-03-20 | -51.71 | $16.95 | 42638 |
| 2025-03-19 | -54.02 | $17.00 | 68739 |
| 2025-03-18 | -64.37 | $16.64 | 63681 |
| 2025-03-17 | -58.22 | $16.95 | 153613 |
| 2025-03-14 | -70.08 | $16.51 | 90409 |
| 2025-03-13 | -81.67 | $16.08 | 74523 |
| 2025-03-12 | -72.78 | $16.41 | 79200 |
| 2025-03-11 | -81.67 | $16.08 | 167033 |
| 2025-03-10 | -92.99 | $15.66 | 271300 |
| 2025-03-07 | -86.46 | $15.98 | 389221 |
| 2025-03-06 | -96.95 | $16.25 | 321925 |
| 2025-03-05 | -67.94 | $18.00 | 246235 |
| 2025-03-04 | -83.73 | $17.67 | 248500 |
| 2025-03-03 | -75.60 | $17.84 | 337002 |
| 2025-02-28 | -71.77 | $17.92 | 166319 |
| 2025-02-27 | -82.78 | $17.69 | 147333 |
| 2025-02-26 | -63.64 | $18.09 | 120447 |
| 2025-02-25 | -78.47 | $17.78 | 225015 |
| 2025-02-24 | -97.40 | $17.92 | 446049 |
| 2025-02-21 | -100.00 | $18.14 | 188300 |
| 2025-02-20 | -73.81 | $18.49 | 155006 |
| 2025-02-19 | -48.41 | $18.81 | 171500 |
| 2025-02-18 | -30.25 | $18.70 | 275185 |
| 2025-02-14 | -18.93 | $18.96 | 295910 |
| 2025-02-13 | -23.86 | $18.79 | 118937 |
| 2025-02-12 | -30.04 | $18.57 | 100521 |
| 2025-02-11 | -33.67 | $18.42 | 139737 |
| 2025-02-10 | -29.29 | $18.55 | 186676 |
| 2025-02-07 | -29.63 | $18.54 | 288329 |
| 2025-02-06 | -34.34 | $18.40 | 258245 |
| 2025-02-05 | 0.00 | $19.42 | 604112 |
| 2025-02-04 | -0.70 | $19.27 | 314197 |
| 2025-02-03 | -6.34 | $18.96 | 222700 |
| 2025-01-31 | -3.73 | $19.03 | 133356 |
| 2025-01-30 | -6.72 | $18.95 | 66416 |
| 2025-01-29 | -8.21 | $18.91 | 56901 |
| 2025-01-28 | -15.67 | $18.71 | 88200 |
| 2025-01-27 | -19.40 | $18.61 | 196300 |
| 2025-01-24 | -12.31 | $18.80 | 86309 |
| 2025-01-23 | -4.85 | $19.00 | 151831 |
| 2025-01-22 | -33.96 | $18.22 | 348840 |
| 2025-01-21 | -62.60 | $17.37 | 262224 |
| 2025-01-17 | -71.54 | $17.15 | 136286 |
| 2025-01-16 | -83.33 | $16.86 | 74200 |
| 2025-01-15 | -80.89 | $16.92 | 111356 |
| 2025-01-14 | -96.34 | $16.54 | 160232 |
| 2025-01-13 | -91.14 | $16.75 | 108897 |
| 2025-01-10 | -98.76 | $16.66 | 239257 |
| 2025-01-08 | -97.24 | $17.38 | 115100 |
| 2025-01-07 | -89.76 | $18.01 | 279908 |
| 2025-01-06 | -84.08 | $18.16 | 319276 |
| 2025-01-03 | -91.79 | $18.06 | 112520 |
| 2025-01-02 | -88.72 | $18.12 | 113510 |
| 2024-12-31 | -93.71 | $18.21 | 65945 |
| 2024-12-30 | -86.86 | $18.33 | 75627 |
| 2024-12-27 | -80.00 | $18.45 | 95416 |
| 2024-12-26 | -69.14 | $18.64 | 81100 |
| 2024-12-24 | -56.00 | $18.87 | 70500 |
| 2024-12-23 | -78.29 | $18.48 | 128847 |
| 2024-12-20 | -72.57 | $18.58 | 53805 |
| 2024-12-19 | -75.43 | $18.53 | 54700 |
| 2024-12-18 | -97.14 | $18.15 | 79172 |
| 2024-12-17 | -74.51 | $18.71 | 88878 |
| 2024-12-16 | -54.15 | $18.74 | 122900 |
| 2024-12-13 | -55.61 | $18.71 | 160915 |
| 2024-12-12 | -47.32 | $18.88 | 140406 |
| 2024-12-11 | 0.00 | $19.85 | 241359 |
| 2024-12-10 | -16.75 | $19.49 | 140178 |
| 2024-12-09 | -20.69 | $19.41 | 156600 |
| 2024-12-06 | 0.00 | $19.83 | 119900 |
| 2024-12-05 | -1.13 | $19.55 | 73232 |
| 2024-12-04 | -3.16 | $19.33 | 77686 |
| 2024-12-03 | -8.55 | $19.19 | 58200 |
| 2024-12-02 | -9.15 | $19.17 | 81778 |
| 2024-11-29 | -20.24 | $18.98 | 30211 |
| 2024-11-27 | -32.54 | $18.77 | 74764 |
| 2024-11-26 | -39.65 | $18.65 | 72813 |
| 2024-11-25 | -41.21 | $18.57 | 95462 |
| 2024-11-22 | -6.08 | $19.20 | 42421 |
| 2024-11-21 | -9.94 | $19.13 | 54200 |
| 2024-11-20 | -4.91 | $18.95 | 105826 |
| 2024-11-19 | -17.79 | $18.74 | 83751 |
| 2024-11-18 | -41.72 | $18.35 | 197818 |
| 2024-11-15 | -60.12 | $18.05 | 132591 |
| 2024-11-14 | -39.27 | $18.28 | 121740 |
| 2024-11-13 | -2.33 | $18.96 | 196300 |
| 2024-11-12 | -0.35 | $18.83 | 167522 |
| 2024-11-11 | 0.00 | $18.54 | 167200 |
| 2024-11-08 | 0.00 | $18.37 | 99874 |
| 2024-11-07 | 0.00 | $18.35 | 101538 |
| 2024-11-06 | -0.90 | $18.22 | 45800 |
| 2024-11-05 | 0.00 | $18.00 | 42913 |
| 2024-11-04 | -5.64 | $17.86 | 67445 |
| 2024-11-01 | -9.23 | $17.79 | 87916 |
| 2024-10-31 | -9.74 | $17.78 | 29600 |
| 2024-10-30 | -11.28 | $17.75 | 35341 |
| 2024-10-29 | -8.72 | $17.80 | 37800 |
| 2024-10-28 | -18.46 | $17.61 | 52629 |
| 2024-10-25 | -15.38 | $17.67 | 47100 |
| 2024-10-24 | -16.41 | $17.65 | 30540 |
| 2024-10-23 | -16.41 | $17.65 | 44436 |
| 2024-10-22 | -6.67 | $17.84 | 44961 |
| 2024-10-21 | -3.14 | $17.87 | 127100 |
| 2024-10-18 | -2.29 | $17.73 | 319228 |
| 2024-10-17 | -92.22 | $16.15 | 120835 |
| 2024-10-16 | -43.62 | $17.28 | 43418 |
| 2024-10-15 | -37.61 | $17.28 | 76733 |
| 2024-10-14 | -24.77 | $17.42 | 68500 |
| 2024-10-11 | -9.91 | $17.58 | 45402 |
| 2024-10-10 | 0.00 | $17.60 | 17519 |
| 2024-10-09 | -3.42 | $17.47 | 17397 |
| 2024-10-08 | -2.50 | $17.43 | 31600 |
| 2024-10-07 | -28.13 | $17.02 | 41300 |
| 2024-10-04 | -7.50 | $17.35 | 31300 |
| 2024-10-03 | -21.34 | $17.12 | 24900 |
| 2024-10-02 | -19.51 | $17.15 | 36100 |
| 2024-10-01 | -27.44 | $17.02 | 21020 |
| 2024-09-30 | -20.12 | $17.14 | 40207 |
| 2024-09-27 | -23.78 | $17.08 | 34600 |
| 2024-09-26 | -18.29 | $17.17 | 48500 |
| 2024-09-25 | -4.94 | $17.37 | 29835 |
| 2024-09-24 | 0.00 | $17.40 | 76698 |
| 2024-09-23 | -13.77 | $17.02 | 95633 |
| 2024-09-20 | -17.39 | $16.97 | 28100 |
| 2024-09-19 | -17.39 | $16.97 | 33729 |
| 2024-09-18 | -36.96 | $16.70 | 75940 |
| 2024-09-17 | -23.91 | $16.88 | 23871 |
| 2024-09-16 | -37.68 | $16.69 | 18709 |
| 2024-09-13 | -36.96 | $16.70 | 19209 |
| 2024-09-12 | -52.17 | $16.49 | 37200 |
| 2024-09-11 | -54.35 | $16.46 | 20233 |
| 2024-09-10 | -76.81 | $16.15 | 28611 |
| 2024-09-09 | -76.09 | $16.16 | 39528 |
| 2024-09-06 | -90.58 | $15.96 | 54334 |
| 2024-09-05 | -31.94 | $16.75 | 35154 |
| 2024-09-04 | -26.88 | $16.78 | 17200 |
| 2024-09-03 | -36.88 | $16.62 | 52244 |
| 2024-08-30 | -3.33 | $17.15 | 25080 |
| 2024-08-29 | -12.78 | $16.98 | 29176 |
| 2024-08-28 | -26.67 | $16.73 | 24423 |
| 2024-08-27 | -9.44 | $17.04 | 32870 |
| 2024-08-26 | -6.29 | $16.90 | 17548 |
| 2024-08-23 | -13.21 | $16.79 | 23008 |
| 2024-08-22 | -11.95 | $16.81 | 31713 |
| 2024-08-21 | -1.89 | $16.97 | 141131 |
| 2024-08-20 | -0.63 | $16.98 | 25986 |
| 2024-08-19 | -3.90 | $16.89 | 132488 |
| 2024-08-16 | -14.29 | $16.73 | 32400 |
| 2024-08-15 | -47.91 | $16.53 | 80800 |
| 2024-08-14 | -47.44 | $16.54 | 17800 |
| 2024-08-13 | -53.02 | $16.42 | 27262 |
| 2024-08-12 | -64.19 | $16.18 | 35293 |
| 2024-08-09 | -64.19 | $16.18 | 73222 |
| 2024-08-08 | -68.37 | $16.09 | 49251 |
| 2024-08-07 | -90.70 | $15.61 | 47926 |
| 2024-08-06 | -67.13 | $16.12 | 43415 |
| 2024-08-05 | -80.09 | $15.86 | 76256 |
| 2024-08-02 | -88.20 | $16.25 | 62918 |
| 2024-08-01 | -86.11 | $16.43 | 34800 |
| 2024-07-31 | -78.95 | $16.55 | 28246 |
| 2024-07-30 | -92.76 | $16.34 | 18400 |
| 2024-07-29 | -82.89 | $16.49 | 32192 |
| 2024-07-26 | -78.95 | $16.55 | 28430 |
| 2024-07-25 | -75.00 | $16.61 | 30300 |
| 2024-07-24 | -80.43 | $16.64 | 36114 |
| 2024-07-23 | -73.91 | $16.73 | 29900 |
| 2024-07-22 | -65.22 | $16.85 | 127004 |
| 2024-07-19 | -94.20 | $16.45 | 407737 |
| 2024-07-18 | -91.74 | $16.64 | 76100 |
| 2024-07-17 | -87.50 | $16.70 | 70451 |
| 2024-07-16 | -74.78 | $16.89 | 48400 |
| 2024-07-15 | -73.91 | $16.90 | 53304 |
| 2024-07-12 | -90.43 | $16.71 | 65416 |
| 2024-07-11 | -90.74 | $16.77 | 75209 |
| 2024-07-10 | -43.62 | $17.34 | 83700 |
| 2024-07-09 | -27.18 | $17.47 | 104868 |
| 2024-07-08 | -28.16 | $17.46 | 118396 |
| 2024-07-05 | -16.50 | $17.58 | 83767 |
| 2024-07-03 | -6.80 | $17.68 | 90942 |
| 2024-07-02 | -5.88 | $17.68 | 72232 |
| 2024-07-01 | -29.52 | $17.46 | 81698 |
| 2024-06-28 | -25.93 | $17.52 | 159550 |
| 2024-06-27 | -13.64 | $17.67 | 48358 |
| 2024-06-26 | -30.63 | $17.49 | 40015 |
| 2024-06-25 | -41.44 | $17.37 | 51435 |
| 2024-06-24 | -48.65 | $17.29 | 66800 |
| 2024-06-21 | -19.82 | $17.61 | 51949 |
| 2024-06-20 | -36.94 | $17.42 | 64200 |
| 2024-06-18 | -31.53 | $17.48 | 112400 |
| 2024-06-17 | -42.34 | $17.36 | 70300 |
| 2024-06-14 | -62.16 | $17.14 | 42626 |
| 2024-06-13 | -57.66 | $17.19 | 70419 |
| 2024-06-12 | -72.97 | $17.02 | 59756 |
| 2024-06-11 | -74.77 | $17.00 | 45621 |
| 2024-06-10 | -81.98 | $16.92 | 127387 |
| 2024-06-07 | -84.96 | $16.87 | 72017 |
| 2024-06-06 | -89.38 | $16.82 | 64241 |
| 2024-06-05 | -33.91 | $17.44 | 156209 |
| 2024-06-04 | -51.67 | $17.21 | 120700 |
| 2024-06-03 | -34.07 | $17.37 | 147228 |
| 2024-05-31 | -25.19 | $17.49 | 77818 |
| 2024-05-30 | -17.78 | $17.59 | 65688 |
| 2024-05-29 | -8.89 | $17.71 | 50295 |
| 2024-05-28 | -13.49 | $17.57 | 83768 |
| 2024-05-24 | -18.25 | $17.51 | 87307 |
| 2024-05-23 | -23.81 | $17.44 | 49106 |
| 2024-05-22 | -8.55 | $17.55 | 42787 |
| 2024-05-21 | -11.11 | $17.52 | 99200 |
| 2024-05-20 | -20.51 | $17.41 | 80332 |
| 2024-05-17 | -38.10 | $17.17 | 44500 |
| 2024-05-16 | -60.32 | $16.89 | 37341 |
| 2024-05-15 | -74.62 | $16.89 | 49790 |
| 2024-05-14 | -74.11 | $16.90 | 28387 |
| 2024-05-13 | -71.57 | $16.95 | 37379 |
| 2024-05-10 | -81.90 | $16.77 | 52807 |
| 2024-05-09 | -82.49 | $16.77 | 60029 |
| 2024-05-08 | -82.95 | $16.76 | 97143 |
| 2024-05-07 | -81.11 | $16.80 | 40000 |
| 2024-05-06 | -86.64 | $16.68 | 66707 |
| 2024-05-03 | -58.95 | $17.33 | 148201 |
| 2024-05-02 | -66.81 | $17.15 | 41307 |
| 2024-05-01 | -80.79 | $16.83 | 34700 |
| 2024-04-30 | -86.97 | $16.76 | 38735 |
| 2024-04-29 | -79.58 | $16.97 | 29865 |
| 2024-04-26 | -79.58 | $16.97 | 72783 |
| 2024-04-25 | -76.76 | $17.05 | 53826 |
| 2024-04-24 | -87.32 | $16.75 | 58900 |
| 2024-04-23 | -68.06 | $17.31 | 44595 |
| 2024-04-22 | -88.19 | $16.73 | 87244 |
| 2024-04-19 | -92.88 | $16.79 | 358725 |
| 2024-04-18 | -89.58 | $17.98 | 57433 |
| 2024-04-17 | -79.86 | $18.12 | 44500 |
| 2024-04-16 | -77.78 | $18.15 | 41033 |
| 2024-04-15 | -95.10 | $17.91 | 61399 |
| 2024-04-12 | -77.54 | $18.20 | 53800 |
| 2024-04-11 | -67.39 | $18.34 | 48336 |
| 2024-04-10 | -86.23 | $18.08 | 76645 |
| 2024-04-09 | -96.06 | $18.05 | 51829 |
| 2024-04-08 | -73.23 | $18.34 | 91000 |
| 2024-04-05 | -64.57 | $18.45 | 94200 |
| 2024-04-04 | -57.75 | $18.45 | 70736 |
| 2024-04-03 | -6.25 | $19.18 | 139200 |
| 2024-04-02 | -26.39 | $18.89 | 46605 |
| 2024-04-01 | -32.21 | $18.84 | 58600 |
| 2024-03-28 | -50.34 | $18.57 | 66100 |
| 2024-03-27 | -6.71 | $19.22 | 46623 |
| 2024-03-26 | -29.53 | $18.88 | 43831 |
| 2024-03-25 | -15.44 | $19.09 | 48911 |
| 2024-03-22 | -17.45 | $19.06 | 43616 |
| 2024-03-21 | -24.83 | $18.95 | 69800 |
| 2024-03-20 | -34.23 | $18.81 | 79920 |
| 2024-03-19 | -38.26 | $18.75 | 112149 |
| 2024-03-18 | -38.93 | $18.74 | 117037 |
| 2024-03-15 | -69.13 | $18.29 | 66900 |
| 2024-03-14 | -63.76 | $18.37 | 118900 |
| 2024-03-13 | -62.42 | $18.39 | 35600 |
| 2024-03-12 | -59.01 | $18.37 | 87411 |
| 2024-03-11 | -78.26 | $18.06 | 74408 |
| 2024-03-08 | -75.78 | $18.10 | 151300 |
| 2024-03-07 | -63.98 | $18.29 | 71727 |
| 2024-03-06 | -88.20 | $17.90 | 102194 |
| 2024-03-05 | -53.59 | $18.55 | 828000 |
| 2024-03-04 | -19.79 | $19.21 | 242509 |
| 2024-03-01 | -23.40 | $19.15 | 140345 |
| 2024-02-29 | -31.91 | $18.99 | 75302 |
| 2024-02-28 | -35.11 | $18.93 | 79100 |
| 2024-02-27 | -44.84 | $18.94 | 81972 |
| 2024-02-26 | -59.19 | $18.62 | 65519 |
| 2024-02-23 | -67.26 | $18.44 | 56446 |
| 2024-02-22 | -57.85 | $18.65 | 59280 |
| 2024-02-21 | -82.96 | $18.09 | 64315 |
| 2024-02-20 | -60.00 | $18.26 | 99217 |
| 2024-02-16 | -47.72 | $18.58 | 77500 |
| 2024-02-15 | -46.82 | $18.54 | 57800 |
| 2024-02-14 | -48.16 | $18.50 | 108328 |
| 2024-02-13 | -65.36 | $17.94 | 54540 |
| 2024-02-12 | -63.07 | $18.01 | 132389 |
| 2024-02-09 | -63.40 | $18.00 | 134122 |
| 2024-02-08 | -66.01 | $17.92 | 79157 |
| 2024-02-07 | -62.42 | $18.03 | 93791 |
| 2024-02-06 | -27.78 | $19.09 | 300405 |
| 2024-02-05 | -14.38 | $19.50 | 32006 |
| 2024-02-02 | -20.20 | $19.32 | 34249 |
| 2024-02-01 | -17.92 | $19.39 | 33616 |
| 2024-01-31 | -21.17 | $19.29 | 42657 |
| 2024-01-30 | -24.76 | $19.18 | 48400 |
| 2024-01-29 | -0.71 | $19.67 | 49300 |
| 2024-01-26 | -5.67 | $19.53 | 34982 |
| 2024-01-25 | 0.00 | $19.50 | 62421 |
| 2024-01-24 | -0.79 | $19.37 | 159423 |
| 2024-01-23 | -66.87 | $17.42 | 67500 |
| 2024-01-22 | -80.72 | $17.19 | 47842 |
| 2024-01-19 | -85.54 | $17.11 | 48018 |
| 2024-01-18 | -67.47 | $17.41 | 39541 |
| 2024-01-17 | -86.75 | $17.09 | 33627 |
| 2024-01-16 | -85.54 | $17.11 | 59027 |
| 2024-01-12 | -61.45 | $17.51 | 46422 |
| 2024-01-11 | -60.84 | $17.52 | 48382 |
| 2024-01-10 | -77.71 | $17.24 | 56900 |
| 2024-01-09 | -80.72 | $17.19 | 34527 |
| 2024-01-08 | -75.90 | $17.27 | 38540 |
| 2024-01-05 | -92.17 | $17.00 | 73904 |
| 2024-01-04 | -46.15 | $17.87 | 88800 |
| 2024-01-03 | -66.43 | $17.58 | 35000 |
| 2024-01-02 | -55.94 | $17.73 | 74782 |
| 2023-12-29 | -27.88 | $18.29 | 41013 |
| 2023-12-28 | -32.78 | $18.31 | 30991 |
| 2023-12-27 | -34.03 | $18.36 | 33000 |
| 2023-12-26 | -39.27 | $18.26 | 40728 |
| 2023-12-22 | -40.84 | $18.23 | 36600 |
| 2023-12-21 | -42.93 | $18.19 | 22715 |
| 2023-12-20 | -46.07 | $18.13 | 22700 |
| 2023-12-19 | -42.93 | $18.19 | 27600 |
| 2023-12-18 | -49.21 | $18.07 | 61700 |
| 2023-12-15 | -65.45 | $17.76 | 37000 |
| 2023-12-14 | -72.77 | $17.62 | 62300 |
| 2023-12-13 | -69.11 | $17.69 | 43001 |
| 2023-12-12 | -80.10 | $17.48 | 23600 |
| 2023-12-11 | -89.01 | $17.31 | 52148 |
| 2023-12-08 | -91.62 | $17.26 | 27200 |
| 2023-12-07 | -93.72 | $17.22 | 39836 |
| 2023-12-06 | -94.21 | $17.87 | 94543 |
| 2023-12-05 | -72.65 | $18.16 | 18000 |
| 2023-12-04 | -59.83 | $18.31 | 34456 |
| 2023-12-01 | -50.43 | $18.42 | 18023 |
| 2023-11-30 | -16.24 | $18.82 | 8123 |
| 2023-11-29 | -9.40 | $18.90 | 12300 |
| 2023-11-28 | 0.00 | $18.96 | 14138 |
| 2023-11-27 | -2.17 | $18.88 | 10930 |
| 2023-11-24 | -0.59 | $18.87 | 8000 |
| 2023-11-22 | -5.42 | $18.75 | 9008 |
| 2023-11-21 | 0.00 | $18.75 | 12200 |
| 2023-11-20 | 0.00 | $18.70 | 20858 |
| 2023-11-17 | -0.79 | $18.44 | 218128 |
| 2023-11-16 | -4.00 | $18.38 | 22466 |
| 2023-11-15 | -1.60 | $18.37 | 11300 |
| 2023-11-14 | -2.05 | $18.33 | 12908 |
| 2023-11-13 | -6.14 | $18.19 | 17428 |
| 2023-11-10 | -7.60 | $18.14 | 24645 |
| 2023-11-09 | -13.45 | $17.94 | 10448 |
| 2023-11-08 | -14.62 | $17.90 | 23627 |
| 2023-11-07 | -1.17 | $18.36 | 23727 |
| 2023-11-06 | -3.22 | $18.29 | 29300 |
| 2023-11-03 | -7.31 | $18.15 | 23600 |
| 2023-11-02 | -1.26 | $18.11 | 27100 |
| 2023-11-01 | -2.25 | $18.02 | 19500 |
| 2023-10-31 | -4.33 | $17.85 | 33231 |
| 2023-10-30 | -5.33 | $17.82 | 37700 |
| 2023-10-27 | -20.00 | $17.38 | 26520 |
| 2023-10-26 | -14.33 | $17.55 | 24100 |
| 2023-10-25 | -6.33 | $17.79 | 24330 |
| 2023-10-24 | -6.67 | $17.78 | 39500 |
| 2023-10-23 | 0.00 | $17.61 | 24300 |
| 2023-10-20 | -1.99 | $17.44 | 33376 |
| 2023-10-19 | -2.11 | $17.30 | 114100 |
| 2023-10-18 | -99.12 | $15.00 | 53200 |
| 2023-10-17 | -88.37 | $15.49 | 40834 |
| 2023-10-16 | -82.33 | $15.62 | 46642 |
| 2023-10-13 | -93.49 | $15.38 | 31230 |
| 2023-10-12 | -92.06 | $15.67 | 34500 |
| 2023-10-11 | -100.00 | $15.80 | 44769 |
| 2023-10-10 | -90.71 | $16.10 | 236335 |
| 2023-10-09 | -78.80 | $16.54 | 19242 |
| 2023-10-06 | -84.11 | $16.38 | 32220 |
| 2023-10-05 | -94.56 | $16.49 | 48603 |
| 2023-10-04 | -93.39 | $16.65 | 17600 |
| 2023-10-03 | -96.56 | $16.54 | 34200 |
| 2023-10-02 | -92.61 | $16.69 | 17045 |
| 2023-09-29 | -95.51 | $16.58 | 21600 |
| 2023-09-28 | -95.78 | $16.57 | 14529 |
| 2023-09-27 | -99.17 | $16.60 | 9200 |
| 2023-09-26 | -98.90 | $16.61 | 13338 |
| 2023-09-25 | -93.91 | $16.81 | 19507 |
| 2023-09-22 | -99.17 | $16.62 | 17200 |
| 2023-09-21 | -98.55 | $16.80 | 53542 |
| 2023-09-20 | -100.00 | $16.93 | 33567 |
| 2023-09-19 | -91.43 | $17.32 | 30648 |
| 2023-09-18 | -96.44 | $17.22 | 44468 |
| 2023-09-15 | -96.32 | $17.32 | 26476 |
| 2023-09-14 | -98.93 | $17.43 | 59101 |
| 2023-09-13 | -97.37 | $17.98 | 48346 |
| 2023-09-12 | -64.36 | $18.99 | 35413 |
| 2023-09-11 | -46.81 | $19.32 | 23200 |
| 2023-09-08 | -47.34 | $19.31 | 21540 |
| 2023-09-07 | -21.28 | $19.80 | 50552 |
| 2023-09-06 | -11.27 | $20.13 | 20731 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.16
2026-07-24
Close Price
$7.38
Vol: 64004Average Directional Index - Detailed Analysis
Minimum
4.43
Average
21.54
Maximum
49.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.16 | $7.38 | 64004 |
| 2026-07-23 | 49.08 | $7.28 | 64600 |
| 2026-07-22 | 48.68 | $7.31 | 52740 |
| 2026-07-21 | 48.35 | $7.31 | 40831 |
| 2026-07-20 | 47.56 | $7.20 | 89207 |
| 2026-07-17 | 46.73 | $7.43 | 174796 |
| 2026-07-16 | 45.86 | $7.85 | 86530 |
| 2026-07-15 | 45.68 | $7.81 | 42786 |
| 2026-07-14 | 45.58 | $7.82 | 83133 |
| 2026-07-13 | 45.11 | $7.89 | 53547 |
| 2026-07-10 | 44.77 | $7.80 | 108000 |
| 2026-07-09 | 44.42 | $8.00 | 46936 |
| 2026-07-08 | 44.21 | $8.06 | 63000 |
| 2026-07-07 | 44.18 | $8.11 | 29900 |
| 2026-07-06 | 44.33 | $8.11 | 95620 |
| 2026-07-02 | 44.42 | $8.27 | 85700 |
| 2026-07-01 | 44.56 | $8.11 | 66021 |
| 2026-06-30 | 44.13 | $7.89 | 65322 |
| 2026-06-29 | 43.43 | $8.06 | 80856 |
| 2026-06-26 | 42.90 | $8.10 | 61716 |
| 2026-06-25 | 42.09 | $7.82 | 93980 |
| 2026-06-24 | 40.63 | $7.95 | 88567 |
| 2026-06-23 | 39.18 | $8.05 | 96300 |
| 2026-06-22 | 37.73 | $8.07 | 217787 |
| 2026-06-18 | 36.22 | $8.52 | 83738 |
| 2026-06-17 | 35.07 | $8.54 | 102000 |
| 2026-06-16 | 33.98 | $8.69 | 98207 |
| 2026-06-15 | 32.98 | $8.94 | 77453 |
| 2026-06-12 | 32.30 | $8.81 | 70993 |
| 2026-06-11 | 31.60 | $8.91 | 56000 |
| 2026-06-10 | 30.97 | $9.02 | 44852 |
| 2026-06-09 | 30.56 | $8.97 | 56506 |
| 2026-06-08 | 29.96 | $9.06 | 68238 |
| 2026-06-05 | 29.33 | $9.01 | 119525 |
| 2026-06-04 | 28.54 | $9.00 | 128059 |
| 2026-06-03 | 27.76 | $9.00 | 101369 |
| 2026-06-02 | 26.97 | $9.18 | 118865 |
| 2026-06-01 | 26.48 | $9.41 | 72509 |
| 2026-05-29 | 26.33 | $9.41 | 56441 |
| 2026-05-28 | 25.99 | $9.46 | 84959 |
| 2026-05-27 | 25.65 | $9.61 | 48222 |
| 2026-05-26 | 25.59 | $9.63 | 145200 |
| 2026-05-22 | 25.54 | $9.68 | 55333 |
| 2026-05-21 | 25.63 | $9.72 | 73449 |
| 2026-05-20 | 25.74 | $9.67 | 64673 |
| 2026-05-19 | 25.69 | $9.75 | 57721 |
| 2026-05-18 | 25.81 | $9.77 | 78841 |
| 2026-05-15 | 25.59 | $9.60 | 68000 |
| 2026-05-14 | 25.19 | $9.56 | 41450 |
| 2026-05-13 | 24.57 | $9.65 | 56504 |
| 2026-05-12 | 23.97 | $9.62 | 91421 |
| 2026-05-11 | 23.33 | $9.42 | 288400 |
| 2026-05-08 | 22.29 | $9.68 | 158041 |
| 2026-05-07 | 21.43 | $9.68 | 86275 |
| 2026-05-06 | 20.63 | $9.74 | 103434 |
| 2026-05-05 | 19.78 | $9.74 | 226400 |
| 2026-05-04 | 19.00 | $10.05 | 111600 |
| 2026-05-01 | 18.69 | $10.14 | 83100 |
| 2026-04-30 | 18.51 | $10.26 | 61558 |
| 2026-04-29 | 18.24 | $10.23 | 42133 |
| 2026-04-28 | 17.77 | $10.21 | 98400 |
| 2026-04-27 | 17.19 | $10.13 | 77824 |
| 2026-04-24 | 16.76 | $10.21 | 94700 |
| 2026-04-23 | 16.36 | $10.23 | 73002 |
| 2026-04-22 | 15.94 | $10.37 | 153390 |
| 2026-04-21 | 15.70 | $10.32 | 279353 |
| 2026-04-20 | 15.44 | $10.48 | 222129 |
| 2026-04-17 | 15.32 | $10.75 | 397100 |
| 2026-04-16 | 15.35 | $11.63 | 171700 |
| 2026-04-15 | 15.02 | $11.72 | 175141 |
| 2026-04-14 | 14.70 | $11.56 | 138694 |
| 2026-04-13 | 14.57 | $11.26 | 56900 |
| 2026-04-10 | 14.92 | $11.27 | 68819 |
| 2026-04-09 | 15.40 | $11.23 | 63500 |
| 2026-04-08 | 15.99 | $11.13 | 128977 |
| 2026-04-07 | 16.75 | $11.02 | 76523 |
| 2026-04-06 | 17.45 | $11.08 | 291323 |
| 2026-04-02 | 18.18 | $11.05 | 222700 |
| 2026-04-01 | 18.80 | $11.00 | 138959 |
| 2026-03-31 | 19.76 | $10.97 | 183616 |
| 2026-03-30 | 20.54 | $10.80 | 118514 |
| 2026-03-27 | 21.07 | $10.75 | 59846 |
| 2026-03-26 | 21.66 | $10.72 | 53265 |
| 2026-03-25 | 22.22 | $10.76 | 127520 |
| 2026-03-24 | 23.14 | $10.71 | 91031 |
| 2026-03-23 | 24.11 | $10.84 | 100900 |
| 2026-03-20 | 25.30 | $10.69 | 68700 |
| 2026-03-19 | 26.23 | $10.70 | 87210 |
| 2026-03-18 | 27.25 | $11.15 | 143855 |
| 2026-03-17 | 28.09 | $11.22 | 3.0M |
| 2026-03-16 | 29.10 | $11.26 | 57862 |
| 2026-03-13 | 30.09 | $11.28 | 39216 |
| 2026-03-12 | 31.27 | $11.19 | 47241 |
| 2026-03-11 | 32.61 | $11.36 | 52136 |
| 2026-03-10 | 33.58 | $11.61 | 56907 |
| 2026-03-09 | 34.28 | $11.79 | 109991 |
| 2026-03-06 | 34.95 | $11.82 | 79757 |
| 2026-03-05 | 35.39 | $11.79 | 80000 |
| 2026-03-04 | 35.95 | $11.84 | 68650 |
| 2026-03-03 | 36.37 | $11.80 | 124514 |
| 2026-03-02 | 36.92 | $11.74 | 106700 |
| 2026-02-27 | 37.52 | $11.75 | 1.5M |
| 2026-02-26 | 38.27 | $10.46 | 112617 |
| 2026-02-25 | 39.71 | $10.40 | 98545 |
| 2026-02-24 | 40.92 | $9.94 | 63720 |
| 2026-02-23 | 40.99 | $9.67 | 106404 |
| 2026-02-20 | 40.79 | $9.97 | 77195 |
| 2026-02-19 | 40.83 | $9.84 | 32220 |
| 2026-02-18 | 40.78 | $9.98 | 46230 |
| 2026-02-17 | 40.72 | $9.81 | 54958 |
| 2026-02-13 | 40.53 | $9.78 | 61525 |
| 2026-02-12 | 40.19 | $9.74 | 230509 |
| 2026-02-11 | 39.83 | $10.25 | 87700 |
| 2026-02-10 | 40.11 | $10.45 | 52354 |
| 2026-02-09 | 40.69 | $10.50 | 79038 |
| 2026-02-06 | 40.66 | $10.42 | 133300 |
| 2026-02-05 | 40.68 | $10.31 | 106600 |
| 2026-02-04 | 40.70 | $10.32 | 87649 |
| 2026-02-03 | 40.29 | $10.33 | 231151 |
| 2026-02-02 | 39.88 | $10.61 | 75133 |
| 2026-01-30 | 39.86 | $10.78 | 95323 |
| 2026-01-29 | 39.66 | $10.61 | 78914 |
| 2026-01-28 | 39.39 | $10.91 | 82707 |
| 2026-01-27 | 39.47 | $10.97 | 78700 |
| 2026-01-26 | 39.38 | $10.96 | 101766 |
| 2026-01-23 | 39.48 | $11.03 | 128802 |
| 2026-01-22 | 39.45 | $10.71 | 105549 |
| 2026-01-21 | 38.94 | $11.00 | 284581 |
| 2026-01-20 | 38.41 | $11.15 | 146000 |
| 2026-01-16 | 38.54 | $11.24 | 70300 |
| 2026-01-15 | 38.25 | $11.23 | 71933 |
| 2026-01-14 | 37.95 | $11.35 | 96092 |
| 2026-01-13 | 37.72 | $11.47 | 112644 |
| 2026-01-12 | 37.65 | $11.40 | 126954 |
| 2026-01-09 | 37.33 | $11.40 | 158100 |
| 2026-01-08 | 36.99 | $11.51 | 75641 |
| 2026-01-07 | 36.81 | $11.62 | 155567 |
| 2026-01-06 | 36.77 | $11.62 | 127975 |
| 2026-01-05 | 36.30 | $11.62 | 161245 |
| 2026-01-02 | 35.92 | $11.65 | 249479 |
| 2025-12-31 | 35.52 | $12.01 | 150542 |
| 2025-12-30 | 35.51 | $12.04 | 197953 |
| 2025-12-29 | 35.38 | $12.00 | 237173 |
| 2025-12-26 | 35.26 | $12.02 | 151900 |
| 2025-12-24 | 35.07 | $12.05 | 498835 |
| 2025-12-23 | 34.83 | $12.00 | 126371 |
| 2025-12-22 | 34.61 | $12.00 | 450733 |
| 2025-12-19 | 34.37 | $12.10 | 145797 |
| 2025-12-18 | 34.19 | $12.00 | 138374 |
| 2025-12-17 | 34.00 | $12.10 | 171203 |
| 2025-12-16 | 33.89 | $12.17 | 155935 |
| 2025-12-15 | 33.33 | $12.05 | 211723 |
| 2025-12-12 | 32.75 | $12.12 | 170824 |
| 2025-12-11 | 32.22 | $12.01 | 112180 |
| 2025-12-10 | 31.19 | $11.97 | 237400 |
| 2025-12-09 | 30.11 | $12.40 | 221200 |
| 2025-12-08 | 29.22 | $12.43 | 319900 |
| 2025-12-05 | 28.29 | $12.85 | 424556 |
| 2025-12-04 | 27.52 | $13.13 | 132529 |
| 2025-12-03 | 27.11 | $13.43 | 173429 |
| 2025-12-02 | 26.88 | $13.95 | 115000 |
| 2025-12-01 | 27.31 | $13.93 | 152706 |
| 2025-11-28 | 27.69 | $13.90 | 25130 |
| 2025-11-26 | 27.92 | $13.74 | 86656 |
| 2025-11-25 | 28.09 | $13.56 | 81305 |
| 2025-11-24 | 28.11 | $13.88 | 217000 |
| 2025-11-21 | 28.12 | $13.50 | 233850 |
| 2025-11-20 | 27.92 | $13.67 | 245400 |
| 2025-11-19 | 27.85 | $14.30 | 210327 |
| 2025-11-18 | 28.30 | $14.72 | 221203 |
| 2025-11-17 | 28.86 | $14.28 | 187658 |
| 2025-11-14 | 28.79 | $14.47 | 310902 |
| 2025-11-13 | 28.94 | $14.85 | 103206 |
| 2025-11-12 | 29.61 | $15.00 | 110524 |
| 2025-11-11 | 30.32 | $14.89 | 79000 |
| 2025-11-10 | 30.63 | $14.73 | 125154 |
| 2025-11-07 | 30.78 | $14.50 | 118500 |
| 2025-11-06 | 30.56 | $14.50 | 114700 |
| 2025-11-05 | 30.23 | $14.59 | 106637 |
| 2025-11-04 | 29.89 | $14.59 | 115944 |
| 2025-11-03 | 29.65 | $14.62 | 249231 |
| 2025-10-31 | 29.41 | $14.81 | 237528 |
| 2025-10-30 | 29.43 | $14.50 | 138800 |
| 2025-10-29 | 28.82 | $14.75 | 135855 |
| 2025-10-28 | 28.37 | $14.83 | 201125 |
| 2025-10-27 | 27.89 | $14.63 | 256708 |
| 2025-10-24 | 27.08 | $14.63 | 280900 |
| 2025-10-23 | 26.28 | $14.87 | 291310 |
| 2025-10-22 | 25.46 | $15.00 | 688500 |
| 2025-10-21 | 24.79 | $16.36 | 233900 |
| 2025-10-20 | 25.44 | $16.31 | 463905 |
| 2025-10-17 | 26.10 | $15.89 | 157997 |
| 2025-10-16 | 25.83 | $15.69 | 211800 |
| 2025-10-15 | 25.56 | $16.32 | 271309 |
| 2025-10-14 | 26.22 | $16.48 | 112017 |
| 2025-10-13 | 26.85 | $16.54 | 114521 |
| 2025-10-10 | 27.60 | $16.50 | 151448 |
| 2025-10-09 | 28.57 | $16.59 | 135022 |
| 2025-10-08 | 29.38 | $16.38 | 103667 |
| 2025-10-07 | 29.76 | $16.18 | 137063 |
| 2025-10-06 | 29.77 | $15.88 | 218869 |
| 2025-10-03 | 28.79 | $15.80 | 176178 |
| 2025-10-02 | 27.73 | $15.84 | 280138 |
| 2025-10-01 | 26.59 | $15.96 | 310258 |
| 2025-09-30 | 25.73 | $16.28 | 174101 |
| 2025-09-29 | 25.04 | $16.36 | 127058 |
| 2025-09-26 | 24.45 | $16.41 | 210512 |
| 2025-09-25 | 24.01 | $16.36 | 92846 |
| 2025-09-24 | 23.55 | $16.29 | 196361 |
| 2025-09-23 | 23.06 | $16.46 | 105112 |
| 2025-09-22 | 22.75 | $16.54 | 247245 |
| 2025-09-19 | 22.49 | $16.57 | 257900 |
| 2025-09-18 | 22.22 | $16.35 | 239130 |
| 2025-09-17 | 21.92 | $16.94 | 239300 |
| 2025-09-16 | 22.14 | $16.64 | 87600 |
| 2025-09-15 | 21.84 | $16.68 | 198213 |
| 2025-09-12 | 21.45 | $16.47 | 281049 |
| 2025-09-11 | 21.17 | $16.70 | 364645 |
| 2025-09-10 | 21.03 | $17.40 | 80002 |
| 2025-09-09 | 21.88 | $17.41 | 71000 |
| 2025-09-08 | 22.81 | $17.19 | 118808 |
| 2025-09-05 | 23.51 | $17.20 | 127477 |
| 2025-09-04 | 24.40 | $17.30 | 99161 |
| 2025-09-03 | 24.99 | $17.05 | 110405 |
| 2025-09-02 | 25.06 | $16.87 | 170025 |
| 2025-08-29 | 24.77 | $16.84 | 148377 |
| 2025-08-28 | 24.77 | $17.05 | 104900 |
| 2025-08-27 | 25.07 | $16.96 | 199135 |
| 2025-08-26 | 25.08 | $17.00 | 117734 |
| 2025-08-25 | 25.06 | $16.89 | 150800 |
| 2025-08-22 | 25.04 | $16.72 | 243200 |
| 2025-08-21 | 24.54 | $16.74 | 173100 |
| 2025-08-20 | 24.01 | $17.30 | 200100 |
| 2025-08-19 | 23.95 | $17.32 | 292729 |
| 2025-08-18 | 23.89 | $17.67 | 338736 |
| 2025-08-15 | 24.66 | $17.60 | 126986 |
| 2025-08-14 | 25.27 | $17.51 | 166935 |
| 2025-08-13 | 25.85 | $17.23 | 152918 |
| 2025-08-12 | 26.33 | $17.42 | 126538 |
| 2025-08-11 | 26.70 | $17.38 | 190403 |
| 2025-08-08 | 26.92 | $17.29 | 101813 |
| 2025-08-07 | 26.87 | $17.02 | 96489 |
| 2025-08-06 | 26.33 | $16.96 | 123145 |
| 2025-08-05 | 25.56 | $16.62 | 154111 |
| 2025-08-04 | 24.56 | $16.90 | 135134 |
| 2025-08-01 | 23.75 | $16.69 | 180399 |
| 2025-07-31 | 22.89 | $16.65 | 237207 |
| 2025-07-30 | 22.03 | $16.99 | 182400 |
| 2025-07-29 | 21.26 | $16.79 | 200200 |
| 2025-07-28 | 20.27 | $16.85 | 257126 |
| 2025-07-25 | 19.29 | $16.96 | 370300 |
| 2025-07-24 | 18.03 | $16.90 | 433935 |
| 2025-07-23 | 16.56 | $17.28 | 323000 |
| 2025-07-22 | 15.50 | $17.48 | 366700 |
| 2025-07-21 | 14.60 | $18.00 | 540875 |
| 2025-07-18 | 13.78 | $17.65 | 777300 |
| 2025-07-17 | 12.92 | $18.50 | 304900 |
| 2025-07-16 | 12.73 | $18.19 | 133747 |
| 2025-07-15 | 12.32 | $18.29 | 151216 |
| 2025-07-14 | 11.86 | $18.28 | 251200 |
| 2025-07-11 | 11.41 | $18.05 | 281306 |
| 2025-07-10 | 10.63 | $18.09 | 194747 |
| 2025-07-09 | 9.95 | $18.59 | 125706 |
| 2025-07-08 | 9.58 | $18.45 | 228301 |
| 2025-07-07 | 9.19 | $18.59 | 283715 |
| 2025-07-03 | 9.08 | $18.73 | 105800 |
| 2025-07-02 | 9.03 | $18.51 | 167712 |
| 2025-07-01 | 8.92 | $18.67 | 220545 |
| 2025-06-30 | 8.96 | $19.25 | 278347 |
| 2025-06-27 | 9.10 | $19.05 | 362447 |
| 2025-06-26 | 9.36 | $18.93 | 219328 |
| 2025-06-25 | 9.76 | $19.00 | 320400 |
| 2025-06-24 | 9.83 | $19.03 | 379800 |
| 2025-06-23 | 10.14 | $18.81 | 464343 |
| 2025-06-20 | 10.52 | $18.57 | 274846 |
| 2025-06-18 | 10.66 | $18.47 | 142400 |
| 2025-06-17 | 10.65 | $18.42 | 111200 |
| 2025-06-16 | 10.55 | $18.42 | 223237 |
| 2025-06-13 | 10.44 | $18.40 | 113277 |
| 2025-06-12 | 10.01 | $18.31 | 131426 |
| 2025-06-11 | 9.74 | $18.36 | 149294 |
| 2025-06-10 | 9.44 | $18.20 | 251535 |
| 2025-06-09 | 9.13 | $18.42 | 195634 |
| 2025-06-06 | 9.48 | $18.65 | 149112 |
| 2025-06-05 | 9.90 | $18.74 | 188731 |
| 2025-06-04 | 10.29 | $18.60 | 146104 |
| 2025-06-03 | 10.72 | $18.41 | 174789 |
| 2025-06-02 | 11.01 | $18.41 | 236320 |
| 2025-05-30 | 11.23 | $18.26 | 468552 |
| 2025-05-29 | 11.33 | $18.06 | 303508 |
| 2025-05-28 | 11.40 | $18.93 | 350900 |
| 2025-05-27 | 11.33 | $18.95 | 461500 |
| 2025-05-23 | 11.33 | $18.65 | 213187 |
| 2025-05-22 | 11.59 | $18.66 | 105222 |
| 2025-05-21 | 11.72 | $18.67 | 201500 |
| 2025-05-20 | 11.86 | $18.60 | 146144 |
| 2025-05-19 | 12.23 | $18.67 | 220621 |
| 2025-05-16 | 12.63 | $18.60 | 234038 |
| 2025-05-15 | 12.82 | $18.56 | 152418 |
| 2025-05-14 | 13.11 | $18.18 | 113342 |
| 2025-05-13 | 13.79 | $18.17 | 142406 |
| 2025-05-12 | 14.45 | $17.61 | 333300 |
| 2025-05-09 | 14.84 | $18.07 | 157940 |
| 2025-05-08 | 15.55 | $18.06 | 139197 |
| 2025-05-07 | 16.25 | $18.24 | 192710 |
| 2025-05-06 | 17.09 | $17.90 | 114003 |
| 2025-05-05 | 17.78 | $17.84 | 224938 |
| 2025-05-02 | 18.45 | $18.04 | 451100 |
| 2025-05-01 | 19.20 | $17.92 | 307621 |
| 2025-04-30 | 20.08 | $18.80 | 479100 |
| 2025-04-29 | 20.18 | $18.76 | 233615 |
| 2025-04-28 | 20.35 | $18.56 | 232501 |
| 2025-04-25 | 20.68 | $18.35 | 161528 |
| 2025-04-24 | 21.16 | $18.28 | 391833 |
| 2025-04-23 | 21.71 | $18.01 | 147309 |
| 2025-04-22 | 22.52 | $17.93 | 348433 |
| 2025-04-21 | 23.39 | $17.22 | 468936 |
| 2025-04-17 | 24.51 | $16.87 | 119100 |
| 2025-04-16 | 25.04 | $16.87 | 106145 |
| 2025-04-15 | 25.58 | $16.94 | 141110 |
| 2025-04-14 | 26.15 | $16.42 | 92108 |
| 2025-04-11 | 26.20 | $16.20 | 53724 |
| 2025-04-10 | 25.91 | $16.20 | 75126 |
| 2025-04-09 | 25.53 | $16.27 | 144800 |
| 2025-04-08 | 25.12 | $15.20 | 137800 |
| 2025-04-07 | 24.28 | $15.69 | 213451 |
| 2025-04-04 | 23.12 | $15.00 | 303444 |
| 2025-04-03 | 22.13 | $16.01 | 193632 |
| 2025-04-02 | 21.49 | $16.86 | 143700 |
| 2025-04-01 | 21.49 | $16.76 | 121500 |
| 2025-03-31 | 21.20 | $16.75 | 174588 |
| 2025-03-28 | 20.88 | $16.79 | 163926 |
| 2025-03-27 | 20.88 | $17.47 | 122200 |
| 2025-03-26 | 21.43 | $17.40 | 128263 |
| 2025-03-25 | 22.02 | $17.66 | 113737 |
| 2025-03-24 | 22.75 | $17.30 | 221631 |
| 2025-03-21 | 23.17 | $17.11 | 45551 |
| 2025-03-20 | 23.35 | $16.95 | 42638 |
| 2025-03-19 | 23.61 | $17.00 | 68739 |
| 2025-03-18 | 23.88 | $16.64 | 63681 |
| 2025-03-17 | 23.79 | $16.95 | 153613 |
| 2025-03-14 | 23.92 | $16.51 | 90409 |
| 2025-03-13 | 23.35 | $16.08 | 74523 |
| 2025-03-12 | 22.67 | $16.41 | 79200 |
| 2025-03-11 | 22.06 | $16.08 | 167033 |
| 2025-03-10 | 21.09 | $15.66 | 271300 |
| 2025-03-07 | 19.41 | $15.98 | 389221 |
| 2025-03-06 | 17.68 | $16.25 | 321925 |
| 2025-03-05 | 16.19 | $18.00 | 246235 |
| 2025-03-04 | 15.76 | $17.67 | 248500 |
| 2025-03-03 | 15.08 | $17.84 | 337002 |
| 2025-02-28 | 14.63 | $17.92 | 166319 |
| 2025-02-27 | 13.98 | $17.69 | 147333 |
| 2025-02-26 | 13.34 | $18.09 | 120447 |
| 2025-02-25 | 12.91 | $17.78 | 225015 |
| 2025-02-24 | 12.27 | $17.92 | 446049 |
| 2025-02-21 | 12.15 | $18.14 | 188300 |
| 2025-02-20 | 12.34 | $18.49 | 155006 |
| 2025-02-19 | 12.80 | $18.81 | 171500 |
| 2025-02-18 | 13.43 | $18.70 | 275185 |
| 2025-02-14 | 14.10 | $18.96 | 295910 |
| 2025-02-13 | 14.41 | $18.79 | 118937 |
| 2025-02-12 | 14.88 | $18.57 | 100521 |
| 2025-02-11 | 15.64 | $18.42 | 139737 |
| 2025-02-10 | 16.41 | $18.55 | 186676 |
| 2025-02-07 | 17.07 | $18.54 | 288329 |
| 2025-02-06 | 17.87 | $18.40 | 258245 |
| 2025-02-05 | 18.75 | $19.42 | 604112 |
| 2025-02-04 | 18.65 | $19.27 | 314197 |
| 2025-02-03 | 18.68 | $18.96 | 222700 |
| 2025-01-31 | 19.06 | $19.03 | 133356 |
| 2025-01-30 | 19.24 | $18.95 | 66416 |
| 2025-01-29 | 19.44 | $18.91 | 56901 |
| 2025-01-28 | 19.78 | $18.71 | 88200 |
| 2025-01-27 | 20.26 | $18.61 | 196300 |
| 2025-01-24 | 20.72 | $18.80 | 86309 |
| 2025-01-23 | 21.03 | $19.00 | 151831 |
| 2025-01-22 | 21.36 | $18.22 | 348840 |
| 2025-01-21 | 21.70 | $17.37 | 262224 |
| 2025-01-17 | 21.39 | $17.15 | 136286 |
| 2025-01-16 | 20.81 | $16.86 | 74200 |
| 2025-01-15 | 20.09 | $16.92 | 111356 |
| 2025-01-14 | 19.17 | $16.54 | 160232 |
| 2025-01-13 | 17.70 | $16.75 | 108897 |
| 2025-01-10 | 16.21 | $16.66 | 239257 |
| 2025-01-08 | 14.71 | $17.38 | 115100 |
| 2025-01-07 | 13.69 | $18.01 | 279908 |
| 2025-01-06 | 13.16 | $18.16 | 319276 |
| 2025-01-03 | 12.65 | $18.06 | 112520 |
| 2025-01-02 | 12.30 | $18.12 | 113510 |
| 2024-12-31 | 11.93 | $18.21 | 65945 |
| 2024-12-30 | 11.83 | $18.33 | 75627 |
| 2024-12-27 | 11.72 | $18.45 | 95416 |
| 2024-12-26 | 11.70 | $18.64 | 81100 |
| 2024-12-24 | 12.17 | $18.87 | 70500 |
| 2024-12-23 | 12.68 | $18.48 | 128847 |
| 2024-12-20 | 12.79 | $18.58 | 53805 |
| 2024-12-19 | 12.91 | $18.53 | 54700 |
| 2024-12-18 | 12.87 | $18.15 | 79172 |
| 2024-12-17 | 12.83 | $18.71 | 88878 |
| 2024-12-16 | 13.41 | $18.74 | 122900 |
| 2024-12-13 | 14.06 | $18.71 | 160915 |
| 2024-12-12 | 14.70 | $18.88 | 140406 |
| 2024-12-11 | 15.26 | $19.85 | 241359 |
| 2024-12-10 | 14.52 | $19.49 | 140178 |
| 2024-12-09 | 14.09 | $19.41 | 156600 |
| 2024-12-06 | 13.64 | $19.83 | 119900 |
| 2024-12-05 | 12.82 | $19.55 | 73232 |
| 2024-12-04 | 12.23 | $19.33 | 77686 |
| 2024-12-03 | 11.83 | $19.19 | 58200 |
| 2024-12-02 | 11.64 | $19.17 | 81778 |
| 2024-11-29 | 11.46 | $18.98 | 30211 |
| 2024-11-27 | 11.45 | $18.77 | 74764 |
| 2024-11-26 | 11.60 | $18.65 | 72813 |
| 2024-11-25 | 11.67 | $18.57 | 95462 |
| 2024-11-22 | 11.74 | $19.20 | 42421 |
| 2024-11-21 | 10.95 | $19.13 | 54200 |
| 2024-11-20 | 10.11 | $18.95 | 105826 |
| 2024-11-19 | 9.52 | $18.74 | 83751 |
| 2024-11-18 | 9.19 | $18.35 | 197818 |
| 2024-11-15 | 9.24 | $18.05 | 132591 |
| 2024-11-14 | 9.60 | $18.28 | 121740 |
| 2024-11-13 | 9.62 | $18.96 | 196300 |
| 2024-11-12 | 8.50 | $18.83 | 167522 |
| 2024-11-11 | 7.55 | $18.54 | 167200 |
| 2024-11-08 | 6.92 | $18.37 | 99874 |
| 2024-11-07 | 6.50 | $18.35 | 101538 |
| 2024-11-06 | 6.06 | $18.22 | 45800 |
| 2024-11-05 | 5.76 | $18.00 | 42913 |
| 2024-11-04 | 5.78 | $17.86 | 67445 |
| 2024-11-01 | 5.97 | $17.79 | 87916 |
| 2024-10-31 | 6.17 | $17.78 | 29600 |
| 2024-10-30 | 6.49 | $17.75 | 35341 |
| 2024-10-29 | 6.78 | $17.80 | 37800 |
| 2024-10-28 | 7.10 | $17.61 | 52629 |
| 2024-10-25 | 7.39 | $17.67 | 47100 |
| 2024-10-24 | 7.61 | $17.65 | 30540 |
| 2024-10-23 | 7.96 | $17.65 | 44436 |
| 2024-10-22 | 8.33 | $17.84 | 44961 |
| 2024-10-21 | 8.37 | $17.87 | 127100 |
| 2024-10-18 | 8.45 | $17.73 | 319228 |
| 2024-10-17 | 8.72 | $16.15 | 120835 |
| 2024-10-16 | 7.43 | $17.28 | 43418 |
| 2024-10-15 | 7.61 | $17.28 | 76733 |
| 2024-10-14 | 7.83 | $17.42 | 68500 |
| 2024-10-11 | 7.97 | $17.58 | 45402 |
| 2024-10-10 | 7.74 | $17.60 | 17519 |
| 2024-10-09 | 7.66 | $17.47 | 17397 |
| 2024-10-08 | 7.74 | $17.43 | 31600 |
| 2024-10-07 | 7.98 | $17.02 | 41300 |
| 2024-10-04 | 8.15 | $17.35 | 31300 |
| 2024-10-03 | 8.42 | $17.12 | 24900 |
| 2024-10-02 | 8.55 | $17.15 | 36100 |
| 2024-10-01 | 8.78 | $17.02 | 21020 |
| 2024-09-30 | 9.00 | $17.14 | 40207 |
| 2024-09-27 | 9.39 | $17.08 | 34600 |
| 2024-09-26 | 9.78 | $17.17 | 48500 |
| 2024-09-25 | 10.20 | $17.37 | 29835 |
| 2024-09-24 | 10.22 | $17.40 | 76698 |
| 2024-09-23 | 10.33 | $17.02 | 95633 |
| 2024-09-20 | 10.86 | $16.97 | 28100 |
| 2024-09-19 | 11.09 | $16.97 | 33729 |
| 2024-09-18 | 11.33 | $16.70 | 75940 |
| 2024-09-17 | 11.46 | $16.88 | 23871 |
| 2024-09-16 | 11.78 | $16.69 | 18709 |
| 2024-09-13 | 11.87 | $16.70 | 19209 |
| 2024-09-12 | 11.88 | $16.49 | 37200 |
| 2024-09-11 | 11.55 | $16.46 | 20233 |
| 2024-09-10 | 11.07 | $16.15 | 28611 |
| 2024-09-09 | 10.13 | $16.16 | 39528 |
| 2024-09-06 | 9.19 | $15.96 | 54334 |
| 2024-09-05 | 8.20 | $16.75 | 35154 |
| 2024-09-04 | 8.07 | $16.78 | 17200 |
| 2024-09-03 | 7.87 | $16.62 | 52244 |
| 2024-08-30 | 7.67 | $17.15 | 25080 |
| 2024-08-29 | 8.04 | $16.98 | 29176 |
| 2024-08-28 | 8.35 | $16.73 | 24423 |
| 2024-08-27 | 8.68 | $17.04 | 32870 |
| 2024-08-26 | 8.72 | $16.90 | 17548 |
| 2024-08-23 | 9.07 | $16.79 | 23008 |
| 2024-08-22 | 9.44 | $16.81 | 31713 |
| 2024-08-21 | 9.77 | $16.97 | 141131 |
| 2024-08-20 | 9.75 | $16.98 | 25986 |
| 2024-08-19 | 9.74 | $16.89 | 132488 |
| 2024-08-16 | 9.87 | $16.73 | 32400 |
| 2024-08-15 | 10.14 | $16.53 | 80800 |
| 2024-08-14 | 10.56 | $16.54 | 17800 |
| 2024-08-13 | 10.95 | $16.42 | 27262 |
| 2024-08-12 | 11.21 | $16.18 | 35293 |
| 2024-08-09 | 11.22 | $16.18 | 73222 |
| 2024-08-08 | 11.22 | $16.09 | 49251 |
| 2024-08-07 | 11.02 | $15.61 | 47926 |
| 2024-08-06 | 10.65 | $16.12 | 43415 |
| 2024-08-05 | 10.54 | $15.86 | 76256 |
| 2024-08-02 | 9.73 | $16.25 | 62918 |
| 2024-08-01 | 9.70 | $16.43 | 34800 |
| 2024-07-31 | 9.98 | $16.55 | 28246 |
| 2024-07-30 | 9.70 | $16.34 | 18400 |
| 2024-07-29 | 9.41 | $16.49 | 32192 |
| 2024-07-26 | 9.30 | $16.55 | 28430 |
| 2024-07-25 | 9.34 | $16.61 | 30300 |
| 2024-07-24 | 9.39 | $16.64 | 36114 |
| 2024-07-23 | 9.83 | $16.73 | 29900 |
| 2024-07-22 | 10.05 | $16.85 | 127004 |
| 2024-07-19 | 10.29 | $16.45 | 407737 |
| 2024-07-18 | 10.53 | $16.64 | 76100 |
| 2024-07-17 | 10.28 | $16.70 | 70451 |
| 2024-07-16 | 9.75 | $16.89 | 48400 |
| 2024-07-15 | 9.51 | $16.90 | 53304 |
| 2024-07-12 | 9.27 | $16.71 | 65416 |
| 2024-07-11 | 8.45 | $16.77 | 75209 |
| 2024-07-10 | 7.68 | $17.34 | 83700 |
| 2024-07-09 | 7.68 | $17.47 | 104868 |
| 2024-07-08 | 8.01 | $17.46 | 118396 |
| 2024-07-05 | 8.25 | $17.58 | 83767 |
| 2024-07-03 | 8.50 | $17.68 | 90942 |
| 2024-07-02 | 8.52 | $17.68 | 72232 |
| 2024-07-01 | 8.64 | $17.46 | 81698 |
| 2024-06-28 | 9.08 | $17.52 | 159550 |
| 2024-06-27 | 9.24 | $17.67 | 48358 |
| 2024-06-26 | 9.01 | $17.49 | 40015 |
| 2024-06-25 | 9.04 | $17.37 | 51435 |
| 2024-06-24 | 9.50 | $17.29 | 66800 |
| 2024-06-21 | 9.88 | $17.61 | 51949 |
| 2024-06-20 | 9.70 | $17.42 | 64200 |
| 2024-06-18 | 9.68 | $17.48 | 112400 |
| 2024-06-17 | 9.76 | $17.36 | 70300 |
| 2024-06-14 | 10.00 | $17.14 | 42626 |
| 2024-06-13 | 10.44 | $17.19 | 70419 |
| 2024-06-12 | 10.83 | $17.02 | 59756 |
| 2024-06-11 | 11.11 | $17.00 | 45621 |
| 2024-06-10 | 11.15 | $16.92 | 127387 |
| 2024-06-07 | 11.03 | $16.87 | 72017 |
| 2024-06-06 | 11.07 | $16.82 | 64241 |
| 2024-06-05 | 11.12 | $17.44 | 156209 |
| 2024-06-04 | 11.68 | $17.21 | 120700 |
| 2024-06-03 | 12.04 | $17.37 | 147228 |
| 2024-05-31 | 12.41 | $17.49 | 77818 |
| 2024-05-30 | 12.80 | $17.59 | 65688 |
| 2024-05-29 | 12.97 | $17.71 | 50295 |
| 2024-05-28 | 13.15 | $17.57 | 83768 |
| 2024-05-24 | 13.65 | $17.51 | 87307 |
| 2024-05-23 | 14.00 | $17.44 | 49106 |
| 2024-05-22 | 14.38 | $17.55 | 42787 |
| 2024-05-21 | 15.00 | $17.52 | 99200 |
| 2024-05-20 | 15.75 | $17.41 | 80332 |
| 2024-05-17 | 16.53 | $17.17 | 44500 |
| 2024-05-16 | 17.02 | $16.89 | 37341 |
| 2024-05-15 | 17.23 | $16.89 | 49790 |
| 2024-05-14 | 17.46 | $16.90 | 28387 |
| 2024-05-13 | 17.61 | $16.95 | 37379 |
| 2024-05-10 | 17.66 | $16.77 | 52807 |
| 2024-05-09 | 17.50 | $16.77 | 60029 |
| 2024-05-08 | 17.34 | $16.76 | 97143 |
| 2024-05-07 | 17.16 | $16.80 | 40000 |
| 2024-05-06 | 16.88 | $16.68 | 66707 |
| 2024-05-03 | 16.47 | $17.33 | 148201 |
| 2024-05-02 | 16.71 | $17.15 | 41307 |
| 2024-05-01 | 16.21 | $16.83 | 34700 |
| 2024-04-30 | 15.44 | $16.76 | 38735 |
| 2024-04-29 | 14.81 | $16.97 | 29865 |
| 2024-04-26 | 14.25 | $16.97 | 72783 |
| 2024-04-25 | 13.66 | $17.05 | 53826 |
| 2024-04-24 | 12.86 | $16.75 | 58900 |
| 2024-04-23 | 12.09 | $17.31 | 44595 |
| 2024-04-22 | 11.48 | $16.73 | 87244 |
| 2024-04-19 | 10.09 | $16.79 | 358725 |
| 2024-04-18 | 8.79 | $17.98 | 57433 |
| 2024-04-17 | 8.77 | $18.12 | 44500 |
| 2024-04-16 | 8.79 | $18.15 | 41033 |
| 2024-04-15 | 8.68 | $17.91 | 61399 |
| 2024-04-12 | 8.57 | $18.20 | 53800 |
| 2024-04-11 | 8.86 | $18.34 | 48336 |
| 2024-04-10 | 9.06 | $18.08 | 76645 |
| 2024-04-09 | 8.78 | $18.05 | 51829 |
| 2024-04-08 | 8.64 | $18.34 | 91000 |
| 2024-04-05 | 8.93 | $18.45 | 94200 |
| 2024-04-04 | 8.97 | $18.45 | 70736 |
| 2024-04-03 | 9.01 | $19.18 | 139200 |
| 2024-04-02 | 8.86 | $18.89 | 46605 |
| 2024-04-01 | 9.23 | $18.84 | 58600 |
| 2024-03-28 | 9.69 | $18.57 | 66100 |
| 2024-03-27 | 10.18 | $19.22 | 46623 |
| 2024-03-26 | 10.31 | $18.88 | 43831 |
| 2024-03-25 | 10.03 | $19.09 | 48911 |
| 2024-03-22 | 9.90 | $19.06 | 43616 |
| 2024-03-21 | 9.88 | $18.95 | 69800 |
| 2024-03-20 | 9.96 | $18.81 | 79920 |
| 2024-03-19 | 10.15 | $18.75 | 112149 |
| 2024-03-18 | 10.59 | $18.74 | 117037 |
| 2024-03-15 | 10.95 | $18.29 | 66900 |
| 2024-03-14 | 11.52 | $18.37 | 118900 |
| 2024-03-13 | 12.05 | $18.39 | 35600 |
| 2024-03-12 | 12.60 | $18.37 | 87411 |
| 2024-03-11 | 13.12 | $18.06 | 74408 |
| 2024-03-08 | 13.59 | $18.10 | 151300 |
| 2024-03-07 | 14.09 | $18.29 | 71727 |
| 2024-03-06 | 14.43 | $17.90 | 102194 |
| 2024-03-05 | 14.68 | $18.55 | 828000 |
| 2024-03-04 | 15.24 | $19.21 | 242509 |
| 2024-03-01 | 15.00 | $19.15 | 140345 |
| 2024-02-29 | 14.92 | $18.99 | 75302 |
| 2024-02-28 | 15.01 | $18.93 | 79100 |
| 2024-02-27 | 15.18 | $18.94 | 81972 |
| 2024-02-26 | 15.14 | $18.62 | 65519 |
| 2024-02-23 | 15.40 | $18.44 | 56446 |
| 2024-02-22 | 15.66 | $18.65 | 59280 |
| 2024-02-21 | 16.03 | $18.09 | 64315 |
| 2024-02-20 | 16.83 | $18.26 | 99217 |
| 2024-02-16 | 17.61 | $18.58 | 77500 |
| 2024-02-15 | 17.82 | $18.54 | 57800 |
| 2024-02-14 | 18.05 | $18.50 | 108328 |
| 2024-02-13 | 18.50 | $17.94 | 54540 |
| 2024-02-12 | 19.41 | $18.01 | 132389 |
| 2024-02-09 | 20.30 | $18.00 | 134122 |
| 2024-02-08 | 21.28 | $17.92 | 79157 |
| 2024-02-07 | 22.23 | $18.03 | 93791 |
| 2024-02-06 | 23.23 | $19.09 | 300405 |
| 2024-02-05 | 23.03 | $19.50 | 32006 |
| 2024-02-02 | 22.66 | $19.32 | 34249 |
| 2024-02-01 | 22.09 | $19.39 | 33616 |
| 2024-01-31 | 21.53 | $19.29 | 42657 |
| 2024-01-30 | 20.95 | $19.18 | 48400 |
| 2024-01-29 | 20.34 | $19.67 | 49300 |
| 2024-01-26 | 19.90 | $19.53 | 34982 |
| 2024-01-25 | 19.07 | $19.50 | 62421 |
| 2024-01-24 | 18.34 | $19.37 | 159423 |
| 2024-01-23 | 17.65 | $17.42 | 67500 |
| 2024-01-22 | 18.06 | $17.19 | 47842 |
| 2024-01-19 | 18.34 | $17.11 | 48018 |
| 2024-01-18 | 18.64 | $17.41 | 39541 |
| 2024-01-17 | 19.05 | $17.09 | 33627 |
| 2024-01-16 | 19.17 | $17.11 | 59027 |
| 2024-01-12 | 19.47 | $17.51 | 46422 |
| 2024-01-11 | 20.35 | $17.52 | 48382 |
| 2024-01-10 | 21.27 | $17.24 | 56900 |
| 2024-01-09 | 21.79 | $17.19 | 34527 |
| 2024-01-08 | 22.30 | $17.27 | 38540 |
| 2024-01-05 | 22.79 | $17.00 | 73904 |
| 2024-01-04 | 23.30 | $17.87 | 88800 |
| 2024-01-03 | 24.28 | $17.58 | 35000 |
| 2024-01-02 | 25.45 | $17.73 | 74782 |
| 2023-12-29 | 26.69 | $18.29 | 41013 |
| 2023-12-28 | 27.13 | $18.31 | 30991 |
| 2023-12-27 | 27.03 | $18.36 | 33000 |
| 2023-12-26 | 27.09 | $18.26 | 40728 |
| 2023-12-22 | 27.31 | $18.23 | 36600 |
| 2023-12-21 | 27.40 | $18.19 | 22715 |
| 2023-12-20 | 27.52 | $18.13 | 22700 |
| 2023-12-19 | 27.65 | $18.19 | 27600 |
| 2023-12-18 | 27.84 | $18.07 | 61700 |
| 2023-12-15 | 28.04 | $17.76 | 37000 |
| 2023-12-14 | 28.78 | $17.62 | 62300 |
| 2023-12-13 | 29.62 | $17.69 | 43001 |
| 2023-12-12 | 30.51 | $17.48 | 23600 |
| 2023-12-11 | 31.66 | $17.31 | 52148 |
| 2023-12-08 | 32.87 | $17.26 | 27200 |
| 2023-12-07 | 34.45 | $17.22 | 39836 |
| 2023-12-06 | 36.13 | $17.87 | 94543 |
| 2023-12-05 | 36.90 | $18.16 | 18000 |
| 2023-12-04 | 38.02 | $18.31 | 34456 |
| 2023-12-01 | 39.17 | $18.42 | 18023 |
| 2023-11-30 | 39.67 | $18.82 | 8123 |
| 2023-11-29 | 39.70 | $18.90 | 12300 |
| 2023-11-28 | 39.43 | $18.96 | 14138 |
| 2023-11-27 | 39.18 | $18.88 | 10930 |
| 2023-11-24 | 38.96 | $18.87 | 8000 |
| 2023-11-22 | 38.75 | $18.75 | 9008 |
| 2023-11-21 | 38.56 | $18.75 | 12200 |
| 2023-11-20 | 38.42 | $18.70 | 20858 |
| 2023-11-17 | 38.30 | $18.44 | 218128 |
| 2023-11-16 | 38.35 | $18.38 | 22466 |
| 2023-11-15 | 38.33 | $18.37 | 11300 |
| 2023-11-14 | 38.32 | $18.33 | 12908 |
| 2023-11-13 | 38.34 | $18.19 | 17428 |
| 2023-11-10 | 38.46 | $18.14 | 24645 |
| 2023-11-09 | 38.59 | $17.94 | 10448 |
| 2023-11-08 | 38.81 | $17.90 | 23627 |
| 2023-11-07 | 39.05 | $18.36 | 23727 |
| 2023-11-06 | 38.92 | $18.29 | 29300 |
| 2023-11-03 | 38.81 | $18.15 | 23600 |
| 2023-11-02 | 38.68 | $18.11 | 27100 |
| 2023-11-01 | 38.67 | $18.02 | 19500 |
| 2023-10-31 | 38.68 | $17.85 | 33231 |
| 2023-10-30 | 38.80 | $17.82 | 37700 |
| 2023-10-27 | 38.92 | $17.38 | 26520 |
| 2023-10-26 | 39.12 | $17.55 | 24100 |
| 2023-10-25 | 39.07 | $17.79 | 24330 |
| 2023-10-24 | 38.80 | $17.78 | 39500 |
| 2023-10-23 | 38.52 | $17.61 | 24300 |
| 2023-10-20 | 38.34 | $17.44 | 33376 |
| 2023-10-19 | 38.20 | $17.30 | 114100 |
| 2023-10-18 | 38.10 | $15.00 | 53200 |
| 2023-10-17 | 38.78 | $15.49 | 40834 |
| 2023-10-16 | 39.19 | $15.62 | 46642 |
| 2023-10-13 | 39.54 | $15.38 | 31230 |
| 2023-10-12 | 39.99 | $15.67 | 34500 |
| 2023-10-11 | 40.26 | $15.80 | 44769 |
| 2023-10-10 | 40.30 | $16.10 | 236335 |
| 2023-10-09 | 40.10 | $16.54 | 19242 |
| 2023-10-06 | 39.92 | $16.38 | 32220 |
| 2023-10-05 | 39.78 | $16.49 | 48603 |
| 2023-10-04 | 39.24 | $16.65 | 17600 |
| 2023-10-03 | 38.47 | $16.54 | 34200 |
| 2023-10-02 | 37.66 | $16.69 | 17045 |
| 2023-09-29 | 36.88 | $16.58 | 21600 |
| 2023-09-28 | 36.06 | $16.57 | 14529 |
| 2023-09-27 | 35.24 | $16.60 | 9200 |
| 2023-09-26 | 34.28 | $16.61 | 13338 |
| 2023-09-25 | 33.27 | $16.81 | 19507 |
| 2023-09-22 | 32.13 | $16.62 | 17200 |
| 2023-09-21 | 30.94 | $16.80 | 53542 |
| 2023-09-20 | 29.59 | $16.93 | 33567 |
| 2023-09-19 | 28.07 | $17.32 | 30648 |
| 2023-09-18 | 26.40 | $17.22 | 44468 |
| 2023-09-15 | 24.62 | $17.32 | 26476 |
| 2023-09-14 | 22.70 | $17.43 | 59101 |
| 2023-09-13 | 20.59 | $17.98 | 48346 |
| 2023-09-12 | 18.12 | $18.99 | 35413 |
| 2023-09-11 | 15.07 | $19.32 | 23200 |
| 2023-09-08 | 11.73 | $19.31 | 21540 |
| 2023-09-07 | 8.22 | $19.80 | 50552 |
| 2023-09-06 | 4.43 | $20.13 | 20731 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected