Is Nuformix plc (NFX.L) a Buy, Sell, or Hold?
LSE : NFX.L
Nuformix plc — Stock Chart
$0.18 GBp
$0.02 (13.56%)
- Volume
- 9.06M
- Average Volume
- 22.21M
- Market Capitalization
- $3.8M
- P/E Ratio
- 6.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.56
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.32
NFX.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.17 | $0.18 | 7.78% | 9.06M |
| 2026-07-22 | $0.17 | $0.16 | -6.76% | 5.63M |
| 2026-07-21 | $0.17 | $0.17 | 0.00% | 10.3M |
| 2026-07-20 | $0.17 | $0.16 | -6.76% | 497.21K |
| 2026-07-17 | $0.17 | $0.17 | 0.00% | 4.46M |
| 2026-07-16 | $0.17 | $0.17 | 0.00% | 6.07M |
| 2026-07-15 | $0.17 | $0.16 | -4.12% | 12.83M |
| 2026-07-14 | $0.17 | $0.17 | 3.03% | 11.68M |
| 2026-07-13 | $0.17 | $0.17 | -3.79% | 520.43K |
| 2026-07-10 | $0.17 | $0.17 | 0.00% | 10M |
| 2026-07-09 | $0.17 | $0.17 | 0.00% | 8.53M |
| 2026-07-08 | $0.17 | $0.16 | -3.94% | 3.22M |
| 2026-07-07 | $0.18 | $0.17 | -5.71% | 36.34M |
| 2026-07-06 | $0.18 | $0.18 | -2.78% | 10.32M |
| 2026-07-03 | $0.18 | $0.18 | 0.00% | 774.74K |
| 2026-07-02 | $0.18 | $0.18 | 0.00% | 1.67M |
| 2026-07-01 | $0.18 | $0.18 | 0.00% | 2.13M |
| 2026-06-30 | $0.19 | $0.18 | -2.70% | 3.99M |
| 2026-06-29 | $0.20 | $0.19 | -7.50% | 3.31M |
| 2026-06-26 | $0.19 | $0.20 | 8.11% | 33.93M |
| 2026-06-25 | $0.18 | $0.19 | 5.71% | 42.3M |
| 2026-06-24 | $0.18 | $0.18 | -2.78% | 2.48M |
| 2026-06-23 | $0.18 | $0.19 | 6.39% | 1.2M |
| 2026-06-22 | $0.18 | $0.18 | 0.00% | 1.57M |
| 2026-06-19 | $0.18 | $0.19 | 2.78% | 5.48M |
| 2026-06-18 | $0.19 | $0.17 | -8.92% | 5.73M |
| 2026-06-17 | $0.21 | $0.19 | -9.76% | 4.91M |
| 2026-06-16 | $0.20 | $0.21 | 4.17% | 22.17M |
| 2026-06-15 | $0.19 | $0.21 | 10.81% | 54.72M |
| 2026-06-12 | $0.19 | $0.20 | 9.19% | 9.46M |
| 2026-06-11 | $0.19 | $0.20 | 9.19% | 4.58M |
| 2026-06-10 | $0.19 | $0.19 | 0.00% | 9.56M |
| 2026-06-09 | $0.19 | $0.19 | 0.00% | 19.77M |
| 2026-06-08 | $0.19 | $0.17 | -11.32% | 52.82M |
| 2026-06-05 | $0.19 | $0.17 | -8.92% | 16.42M |
| 2026-06-04 | $0.18 | $0.17 | -6.39% | 45.86M |
| 2026-06-03 | $0.19 | $0.17 | -8.92% | 65.48M |
| 2026-06-02 | $0.21 | $0.19 | -9.76% | 24.31M |
| 2026-06-01 | $0.20 | $0.19 | -3.06% | 193.78M |
| 2026-05-29 | $0.17 | $0.21 | 20.59% | 176.01M |
| 2026-05-28 | $0.17 | $0.17 | -2.94% | 16.75M |
| 2026-05-27 | $0.17 | $0.17 | 0.00% | 7.45M |
| 2026-05-26 | $0.17 | $0.17 | 0.00% | 14.18M |
| 2026-05-22 | $0.17 | $0.17 | 0.00% | 18.9M |
| 2026-05-21 | $0.17 | $0.17 | 0.00% | 6.78M |
| 2026-05-20 | $0.16 | $0.17 | 4.62% | 30.77M |
| 2026-05-19 | $0.17 | $0.17 | 3.03% | 46.7M |
| 2026-05-18 | $0.17 | $0.17 | -2.94% | 22.68M |
| 2026-05-15 | $0.17 | $0.17 | 0.00% | 14.92M |
| 2026-05-14 | $0.18 | $0.17 | -2.86% | 9M |
| 2026-05-13 | $0.20 | $0.18 | -10.26% | 16.31M |
| 2026-05-12 | $0.20 | $0.20 | 0.00% | 10.01M |
| 2026-05-11 | $0.21 | $0.20 | -2.44% | 39.82M |
| 2026-05-08 | $0.19 | $0.21 | 7.89% | 48.58M |
| 2026-05-07 | $0.17 | $0.19 | 15.15% | 32.98M |
| 2026-05-06 | $0.17 | $0.17 | -2.94% | 29.57M |
| 2026-05-05 | $0.17 | $0.17 | -2.94% | 38.03M |
| 2026-05-01 | $0.17 | $0.17 | 0.00% | 4.4M |
| 2026-04-30 | $0.17 | $0.17 | 0.00% | 4.75M |
| 2026-04-29 | $0.17 | $0.18 | 5.88% | 16.62M |
| 2026-04-28 | $0.18 | $0.19 | 2.78% | 23.95M |
| 2026-04-27 | $0.18 | $0.17 | -6.39% | 12.38M |
| 2026-04-24 | $0.18 | $0.18 | 0.00% | 2.28M |
| 2026-04-23 | $0.18 | $0.18 | 0.00% | 10.85M |
| 2026-04-22 | $0.18 | $0.18 | 0.00% | 93.24M |
| 2026-04-21 | $0.18 | $0.18 | 2.86% | 5.91M |
| 2026-04-20 | $0.18 | $0.18 | -2.78% | 4.31M |
| 2026-04-17 | $0.18 | $0.18 | 2.86% | 18.06M |
| 2026-04-16 | $0.18 | $0.18 | -2.78% | 9.16M |
| 2026-04-15 | $0.17 | $0.17 | 0.00% | 40.8M |
| 2026-04-14 | $0.18 | $0.17 | -5.56% | 32.17M |
| 2026-04-13 | $0.19 | $0.20 | 5.26% | 8.66M |
| 2026-04-10 | $0.19 | $0.19 | 0.00% | 38.41M |
| 2026-04-09 | $0.20 | $0.20 | 2.56% | 31.78M |
| 2026-04-08 | $0.18 | $0.19 | 8.57% | 29.54M |
| 2026-04-07 | $0.18 | $0.18 | 0.00% | 27.88M |
| 2026-04-02 | $0.18 | $0.18 | -2.78% | 21.48M |
| 2026-04-01 | $0.18 | $0.18 | 0.00% | 4.13M |
| 2026-03-31 | $0.18 | $0.17 | -6.39% | 8.25M |
| 2026-03-30 | $0.18 | $0.17 | -6.39% | 11.16M |
| 2026-03-27 | $0.18 | $0.18 | 0.00% | 25.32M |
| 2026-03-26 | $0.17 | $0.17 | 0.00% | 41.32M |
| 2026-03-25 | $0.18 | $0.17 | -5.56% | 46.36M |
| 2026-03-24 | $0.19 | $0.18 | -5.26% | 31.34M |
| 2026-03-23 | $0.19 | $0.19 | 2.70% | 81.77M |
| 2026-03-20 | $0.19 | $0.19 | 0.00% | 13.98M |
| 2026-03-19 | $0.20 | $0.19 | -7.50% | 48.6M |
| 2026-03-18 | $0.19 | $0.20 | 5.26% | 15.35M |
| 2026-03-17 | $0.20 | $0.19 | -2.56% | 55.44M |
| 2026-03-16 | $0.21 | $0.20 | -4.88% | 60.48M |