Is Nuformix plc (NFX.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nuformix plc (NFX.L) research center and poll results.
LSE : NFX.L
Nuformix plc — Technical Indicators
$0.1595 GBp
-$0.01 (-6.18%)
- Volume
- 1.58M
- Average Volume
- 22.09M
- Market Capitalization
- $3.37M
- P/E Ratio
- 5.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.56
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.32
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2026-07-24
Close Price
$0.16
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.41
Maximum
1.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.17 | $0.16 | 1.6M |
| 2026-07-23 | 0.17 | $0.17 | 11.5M |
| 2026-07-22 | 0.17 | $0.16 | 5.6M |
| 2026-07-21 | 0.17 | $0.17 | 10.3M |
| 2026-07-20 | 0.17 | $0.16 | 497211 |
| 2026-07-17 | 0.18 | $0.17 | 4.5M |
| 2026-07-16 | 0.18 | $0.17 | 6.1M |
| 2026-07-15 | 0.18 | $0.16 | 12.8M |
| 2026-07-14 | 0.18 | $0.17 | 11.7M |
| 2026-07-13 | 0.18 | $0.17 | 520427 |
| 2026-07-10 | 0.18 | $0.17 | 10.0M |
| 2026-07-09 | 0.18 | $0.17 | 8.5M |
| 2026-07-08 | 0.18 | $0.16 | 3.2M |
| 2026-07-07 | 0.19 | $0.17 | 36.3M |
| 2026-07-06 | 0.19 | $0.18 | 10.3M |
| 2026-07-03 | 0.19 | $0.18 | 774737 |
| 2026-07-02 | 0.19 | $0.18 | 1.7M |
| 2026-07-01 | 0.19 | $0.18 | 2.1M |
| 2026-06-30 | 0.18 | $0.18 | 4.0M |
| 2026-06-29 | 0.18 | $0.19 | 3.3M |
| 2026-06-26 | 0.19 | $0.20 | 33.9M |
| 2026-06-25 | 0.19 | $0.19 | 42.3M |
| 2026-06-24 | 0.18 | $0.18 | 2.5M |
| 2026-06-23 | 0.18 | $0.19 | 1.2M |
| 2026-06-22 | 0.18 | $0.18 | 1.6M |
| 2026-06-19 | 0.18 | $0.19 | 5.5M |
| 2026-06-18 | 0.18 | $0.17 | 5.7M |
| 2026-06-17 | 0.18 | $0.19 | 4.9M |
| 2026-06-16 | 0.18 | $0.21 | 22.2M |
| 2026-06-15 | 0.18 | $0.21 | 54.7M |
| 2026-06-12 | 0.18 | $0.20 | 9.5M |
| 2026-06-11 | 0.18 | $0.20 | 4.6M |
| 2026-06-10 | 0.17 | $0.19 | 9.6M |
| 2026-06-09 | 0.17 | $0.19 | 19.8M |
| 2026-06-08 | 0.18 | $0.17 | 52.8M |
| 2026-06-05 | 0.18 | $0.17 | 16.4M |
| 2026-06-04 | 0.18 | $0.17 | 45.9M |
| 2026-06-03 | 0.18 | $0.17 | 65.5M |
| 2026-06-02 | 0.18 | $0.19 | 24.3M |
| 2026-06-01 | 0.18 | $0.19 | 193.8M |
| 2026-05-29 | 0.18 | $0.21 | 176.0M |
| 2026-05-28 | 0.18 | $0.17 | 16.7M |
| 2026-05-27 | 0.18 | $0.17 | 7.5M |
| 2026-05-26 | 0.18 | $0.17 | 14.2M |
| 2026-05-22 | 0.18 | $0.17 | 18.9M |
| 2026-05-21 | 0.18 | $0.17 | 6.8M |
| 2026-05-20 | 0.18 | $0.17 | 30.8M |
| 2026-05-19 | 0.18 | $0.17 | 46.7M |
| 2026-05-18 | 0.18 | $0.17 | 22.7M |
| 2026-05-15 | 0.18 | $0.17 | 14.9M |
| 2026-05-14 | 0.18 | $0.17 | 9.0M |
| 2026-05-13 | 0.18 | $0.18 | 16.3M |
| 2026-05-12 | 0.18 | $0.20 | 10.0M |
| 2026-05-11 | 0.18 | $0.20 | 39.8M |
| 2026-05-08 | 0.18 | $0.21 | 48.6M |
| 2026-05-07 | 0.18 | $0.19 | 33.0M |
| 2026-05-06 | 0.18 | $0.17 | 29.6M |
| 2026-05-05 | 0.18 | $0.17 | 38.0M |
| 2026-05-01 | 0.18 | $0.17 | 4.4M |
| 2026-04-30 | 0.18 | $0.17 | 4.7M |
| 2026-04-29 | 0.18 | $0.18 | 16.6M |
| 2026-04-28 | 0.18 | $0.19 | 23.9M |
| 2026-04-27 | 0.18 | $0.17 | 12.4M |
| 2026-04-24 | 0.18 | $0.18 | 2.3M |
| 2026-04-23 | 0.18 | $0.18 | 10.9M |
| 2026-04-22 | 0.18 | $0.18 | 93.2M |
| 2026-04-21 | 0.18 | $0.18 | 5.9M |
| 2026-04-20 | 0.18 | $0.18 | 4.3M |
| 2026-04-17 | 0.18 | $0.18 | 18.1M |
| 2026-04-16 | 0.18 | $0.18 | 9.2M |
| 2026-04-15 | 0.18 | $0.17 | 40.8M |
| 2026-04-14 | 0.18 | $0.17 | 32.2M |
| 2026-04-13 | 0.18 | $0.20 | 8.7M |
| 2026-04-10 | 0.19 | $0.19 | 38.4M |
| 2026-04-09 | 0.19 | $0.20 | 31.8M |
| 2026-04-08 | 0.19 | $0.19 | 29.5M |
| 2026-04-07 | 0.20 | $0.18 | 27.9M |
| 2026-04-02 | 0.20 | $0.18 | 21.5M |
| 2026-04-01 | 0.21 | $0.18 | 4.1M |
| 2026-03-31 | 0.21 | $0.17 | 8.2M |
| 2026-03-30 | 0.21 | $0.17 | 11.2M |
| 2026-03-27 | 0.21 | $0.18 | 25.3M |
| 2026-03-26 | 0.22 | $0.17 | 41.3M |
| 2026-03-25 | 0.22 | $0.17 | 46.4M |
| 2026-03-24 | 0.23 | $0.18 | 31.3M |
| 2026-03-23 | 0.23 | $0.19 | 81.8M |
| 2026-03-20 | 0.23 | $0.19 | 14.0M |
| 2026-03-19 | 0.23 | $0.19 | 48.6M |
| 2026-03-18 | 0.24 | $0.20 | 15.4M |
| 2026-03-17 | 0.24 | $0.19 | 55.4M |
| 2026-03-16 | 0.24 | $0.20 | 60.5M |
| 2026-03-13 | 0.25 | $0.21 | 61.9M |
| 2026-03-12 | 0.25 | $0.23 | 106.2M |
| 2026-03-11 | 0.25 | $0.23 | 400.0M |
| 2026-03-10 | 0.25 | $0.30 | 138.3M |
| 2026-03-09 | 0.25 | $0.26 | 11.4M |
| 2026-03-06 | 0.25 | $0.28 | 12.8M |
| 2026-03-05 | 0.25 | $0.27 | 124.7M |
| 2026-03-04 | 0.25 | $0.24 | 25.3M |
| 2026-03-03 | 0.24 | $0.21 | 17.6M |
| 2026-03-02 | 0.24 | $0.25 | 4.9M |
| 2026-02-27 | 0.24 | $0.24 | 23.5M |
| 2026-02-26 | 0.24 | $0.25 | 17.3M |
| 2026-02-25 | 0.24 | $0.25 | 21.6M |
| 2026-02-24 | 0.24 | $0.23 | 4.9M |
| 2026-02-23 | 0.24 | $0.23 | 31.9M |
| 2026-02-20 | 0.24 | $0.24 | 27.2M |
| 2026-02-19 | 0.24 | $0.25 | 17.3M |
| 2026-02-18 | 0.24 | $0.27 | 11.8M |
| 2026-02-17 | 0.24 | $0.27 | 31.3M |
| 2026-02-16 | 0.24 | $0.30 | 29.5M |
| 2026-02-13 | 0.24 | $0.26 | 29.0M |
| 2026-02-12 | 0.25 | $0.27 | 10.5M |
| 2026-02-11 | 0.25 | $0.25 | 65.0M |
| 2026-02-10 | 0.25 | $0.24 | 51.6M |
| 2026-02-09 | 0.25 | $0.22 | 23.0M |
| 2026-02-06 | 0.25 | $0.23 | 57.3M |
| 2026-02-05 | 0.26 | $0.24 | 55.0M |
| 2026-02-04 | 0.26 | $0.22 | 74.8M |
| 2026-02-03 | 0.27 | $0.20 | 113.0M |
| 2026-02-02 | 0.27 | $0.19 | 22.9M |
| 2026-01-30 | 0.28 | $0.19 | 32.2M |
| 2026-01-29 | 0.29 | $0.21 | 40.5M |
| 2026-01-28 | 0.29 | $0.23 | 43.2M |
| 2026-01-27 | 0.29 | $0.23 | 104.7M |
| 2026-01-26 | 0.29 | $0.27 | 37.4M |
| 2026-01-23 | 0.29 | $0.28 | 34.0M |
| 2026-01-22 | 0.29 | $0.30 | 36.4M |
| 2026-01-21 | 0.28 | $0.30 | 14.1M |
| 2026-01-20 | 0.28 | $0.30 | 34.6M |
| 2026-01-19 | 0.28 | $0.30 | 13.4M |
| 2026-01-16 | 0.28 | $0.30 | 6.2M |
| 2026-01-15 | 0.27 | $0.29 | 23.1M |
| 2026-01-14 | 0.27 | $0.29 | 26.0M |
| 2026-01-13 | 0.27 | $0.27 | 13.8M |
| 2026-01-12 | 0.27 | $0.28 | 13.8M |
| 2026-01-09 | 0.27 | $0.29 | 9.4M |
| 2026-01-08 | 0.26 | $0.31 | 4.9M |
| 2026-01-07 | 0.26 | $0.32 | 14.8M |
| 2026-01-06 | 0.26 | $0.34 | 28.5M |
| 2026-01-05 | 0.25 | $0.34 | 54.3M |
| 2026-01-02 | 0.25 | $0.30 | 33.3M |
| 2025-12-31 | 0.25 | $0.26 | 3.0M |
| 2025-12-30 | 0.25 | $0.25 | 8.1M |
| 2025-12-29 | 0.25 | $0.25 | 8.4M |
| 2025-12-24 | 0.25 | $0.26 | 9.9M |
| 2025-12-23 | 0.25 | $0.23 | 3.4M |
| 2025-12-22 | 0.26 | $0.24 | 10.2M |
| 2025-12-19 | 0.26 | $0.24 | 7.1M |
| 2025-12-18 | 0.26 | $0.24 | 9.5M |
| 2025-12-17 | 0.27 | $0.25 | 8.1M |
| 2025-12-16 | 0.27 | $0.25 | 4.8M |
| 2025-12-15 | 0.27 | $0.27 | 22.3M |
| 2025-12-12 | 0.27 | $0.27 | 76.0M |
| 2025-12-11 | 0.27 | $0.21 | 93.5M |
| 2025-12-10 | 0.28 | $0.25 | 5.7M |
| 2025-12-09 | 0.28 | $0.26 | 1.4M |
| 2025-12-08 | 0.28 | $0.26 | 12.3M |
| 2025-12-05 | 0.29 | $0.26 | 17.4M |
| 2025-12-04 | 0.29 | $0.25 | 11.0M |
| 2025-12-03 | 0.30 | $0.26 | 24.9M |
| 2025-12-02 | 0.31 | $0.26 | 7.6M |
| 2025-12-01 | 0.31 | $0.26 | 12.0M |
| 2025-11-28 | 0.32 | $0.28 | 14.4M |
| 2025-11-27 | 0.33 | $0.28 | 6.5M |
| 2025-11-26 | 0.34 | $0.28 | 16.4M |
| 2025-11-25 | 0.34 | $0.30 | 12.6M |
| 2025-11-24 | 0.34 | $0.30 | 6.6M |
| 2025-11-21 | 0.34 | $0.31 | 26.9M |
| 2025-11-20 | 0.34 | $0.33 | 12.5M |
| 2025-11-19 | 0.34 | $0.33 | 87.4M |
| 2025-11-18 | 0.34 | $0.25 | 84.7M |
| 2025-11-17 | 0.34 | $0.28 | 22.7M |
| 2025-11-14 | 0.33 | $0.29 | 27.5M |
| 2025-11-13 | 0.33 | $0.29 | 24.9M |
| 2025-11-12 | 0.33 | $0.28 | 126.9M |
| 2025-11-11 | 0.33 | $0.33 | 36.0M |
| 2025-11-10 | 0.33 | $0.36 | 26.5M |
| 2025-11-07 | 0.32 | $0.37 | 13.0M |
| 2025-11-06 | 0.32 | $0.37 | 69.6M |
| 2025-11-05 | 0.31 | $0.40 | 60.6M |
| 2025-11-04 | 0.31 | $0.43 | 136.9M |
| 2025-11-03 | 0.30 | $0.49 | 128.5M |
| 2025-10-31 | 0.28 | $0.38 | 51.4M |
| 2025-10-30 | 0.28 | $0.38 | 43.6M |
| 2025-10-29 | 0.27 | $0.33 | 44.4M |
| 2025-10-28 | 0.27 | $0.29 | 61.5M |
| 2025-10-27 | 0.26 | $0.29 | 29.0M |
| 2025-10-24 | 0.26 | $0.30 | 24.5M |
| 2025-10-23 | 0.25 | $0.31 | 48.8M |
| 2025-10-22 | 0.24 | $0.30 | 58.7M |
| 2025-10-21 | 0.23 | $0.26 | 40.6M |
| 2025-10-20 | 0.22 | $0.26 | 28.8M |
| 2025-10-17 | 0.22 | $0.28 | 42.9M |
| 2025-10-16 | 0.21 | $0.28 | 61.2M |
| 2025-10-15 | 0.20 | $0.29 | 111.4M |
| 2025-10-14 | 0.19 | $0.26 | 64.1M |
| 2025-10-13 | 0.18 | $0.23 | 32.3M |
| 2025-10-10 | 0.18 | $0.26 | 36.8M |
| 2025-10-09 | 0.17 | $0.27 | 66.8M |
| 2025-10-08 | 0.16 | $0.27 | 107.2M |
| 2025-10-07 | 0.16 | $0.23 | 117.0M |
| 2025-10-06 | 0.15 | $0.19 | 92.0M |
| 2025-10-03 | 0.14 | $0.23 | 108.7M |
| 2025-10-02 | 0.14 | $0.22 | 305.7M |
| 2025-10-01 | 0.13 | $0.28 | 319.2M |
| 2025-09-30 | 0.12 | $0.24 | 251.5M |
| 2025-09-29 | 0.12 | $0.19 | 245.0M |
| 2025-09-26 | 0.11 | $0.15 | 154.5M |
| 2025-09-25 | 0.11 | $0.13 | 245.6M |
| 2025-09-24 | 0.11 | $0.11 | 14.1M |
| 2025-09-23 | 0.10 | $0.11 | 1.9M |
| 2025-09-22 | 0.10 | $0.11 | 7.3M |
| 2025-09-19 | 0.10 | $0.11 | 9.1M |
| 2025-09-18 | 0.10 | $0.11 | 1.5M |
| 2025-09-17 | 0.10 | $0.11 | 20.9M |
| 2025-09-16 | 0.10 | $0.12 | 32.5M |
| 2025-09-15 | 0.10 | $0.12 | 49.9M |
| 2025-09-12 | 0.10 | $0.12 | 73.1M |
| 2025-09-11 | 0.09 | $0.13 | 207.2M |
| 2025-09-10 | 0.09 | $0.13 | 199.7M |
| 2025-09-09 | 0.09 | $0.10 | 11.6M |
| 2025-09-08 | 0.09 | $0.10 | 29.9M |
| 2025-09-05 | 0.09 | $0.11 | 19.9M |
| 2025-09-04 | 0.09 | $0.10 | 19.4M |
| 2025-09-03 | 0.09 | $0.11 | 22.5M |
| 2025-09-02 | 0.09 | $0.10 | 33.7M |
| 2025-09-01 | 0.09 | $0.10 | 52.3M |
| 2025-08-29 | 0.08 | $0.09 | 19.3M |
| 2025-08-28 | 0.08 | $0.09 | 30.7M |
| 2025-08-27 | 0.08 | $0.08 | 63.1M |
| 2025-08-26 | 0.08 | $0.08 | 2.4M |
| 2025-08-22 | 0.08 | $0.08 | 16.8M |
| 2025-08-21 | 0.08 | $0.08 | 10.2M |
| 2025-08-20 | 0.08 | $0.08 | 20.5M |
| 2025-08-19 | 0.09 | $0.09 | 13.9M |
| 2025-08-18 | 0.08 | $0.09 | 1.4M |
| 2025-08-15 | 0.08 | $0.09 | 3.6M |
| 2025-08-14 | 0.08 | $0.09 | 5.9M |
| 2025-08-13 | 0.08 | $0.09 | 16.5M |
| 2025-08-12 | 0.08 | $0.09 | 20.9M |
| 2025-08-11 | 0.08 | $0.09 | 23.5M |
| 2025-08-08 | 0.08 | $0.09 | 10.9M |
| 2025-08-07 | 0.09 | $0.09 | 3.2M |
| 2025-08-06 | 0.09 | $0.09 | 16.1M |
| 2025-08-05 | 0.09 | $0.08 | 8.1M |
| 2025-08-04 | 0.09 | $0.08 | 3.3M |
| 2025-08-01 | 0.09 | $0.08 | 6.5M |
| 2025-07-31 | 0.09 | $0.08 | 8.5M |
| 2025-07-30 | 0.09 | $0.08 | 7.5M |
| 2025-07-29 | 0.09 | $0.08 | 57.5M |
| 2025-07-28 | 0.09 | $0.08 | 26.7M |
| 2025-07-25 | 0.09 | $0.09 | 24.1M |
| 2025-07-24 | 0.09 | $0.09 | 49.7M |
| 2025-07-23 | 0.09 | $0.09 | 100.7M |
| 2025-07-22 | 0.09 | $0.08 | 36.8M |
| 2025-07-21 | 0.09 | $0.09 | 45.8M |
| 2025-07-18 | 0.09 | $0.09 | 7.8M |
| 2025-07-17 | 0.09 | $0.08 | 26.0M |
| 2025-07-16 | 0.09 | $0.09 | 9.5M |
| 2025-07-15 | 0.09 | $0.09 | 30.7M |
| 2025-07-14 | 0.09 | $0.10 | 83.7M |
| 2025-07-11 | 0.09 | $0.10 | 27.8M |
| 2025-07-10 | 0.09 | $0.11 | 69.0M |
| 2025-07-09 | 0.09 | $0.09 | 50.1M |
| 2025-07-08 | 0.09 | $0.09 | 5.7M |
| 2025-07-07 | 0.09 | $0.09 | 10.9M |
| 2025-07-04 | 0.10 | $0.09 | 91.9M |
| 2025-07-03 | 0.10 | $0.09 | 4.3M |
| 2025-07-02 | 0.10 | $0.09 | 12.4M |
| 2025-07-01 | 0.10 | $0.09 | 5.0M |
| 2025-06-30 | 0.10 | $0.09 | 36.9M |
| 2025-06-27 | 0.10 | $0.10 | 176.8M |
| 2025-06-26 | 0.10 | $0.09 | 10.7M |
| 2025-06-25 | 0.10 | $0.09 | 11.5M |
| 2025-06-24 | 0.11 | $0.09 | 27.7M |
| 2025-06-23 | 0.11 | $0.10 | 15.3M |
| 2025-06-20 | 0.11 | $0.10 | 3.1M |
| 2025-06-19 | 0.10 | $0.10 | 12.4M |
| 2025-06-18 | 0.11 | $0.10 | 35.8M |
| 2025-06-17 | 0.11 | $0.10 | 35.3M |
| 2025-06-16 | 0.11 | $0.10 | 16.8M |
| 2025-06-13 | 0.11 | $0.10 | 5.3M |
| 2025-06-12 | 0.11 | $0.10 | 14.7M |
| 2025-06-11 | 0.11 | $0.10 | 24.6M |
| 2025-06-10 | 0.11 | $0.11 | 7.9M |
| 2025-06-09 | 0.11 | $0.11 | 9.7M |
| 2025-06-06 | 0.12 | $0.11 | 12.8M |
| 2025-06-05 | 0.12 | $0.10 | 62.1M |
| 2025-06-04 | 0.12 | $0.11 | 74.6M |
| 2025-06-03 | 0.12 | $0.10 | 21.8M |
| 2025-06-02 | 0.12 | $0.11 | 71.4M |
| 2025-05-30 | 0.12 | $0.11 | 105.5M |
| 2025-05-29 | 0.12 | $0.12 | 537.8M |
| 2025-05-28 | 0.12 | $0.16 | 795.9M |
| 2025-05-27 | 0.12 | $0.10 | 151.1M |
| 2025-05-23 | 0.12 | $0.09 | 131.1M |
| 2025-05-22 | 0.13 | $0.08 | 100.8M |
| 2025-05-21 | 0.13 | $0.11 | 9.1M |
| 2025-05-20 | 0.13 | $0.12 | 12.8M |
| 2025-05-19 | 0.13 | $0.12 | 17.4M |
| 2025-05-16 | 0.13 | $0.13 | 3.8M |
| 2025-05-15 | 0.13 | $0.13 | 3.1M |
| 2025-05-14 | 0.13 | $0.13 | 24.1M |
| 2025-05-13 | 0.13 | $0.14 | 19.4M |
| 2025-05-12 | 0.13 | $0.13 | 8.0M |
| 2025-05-09 | 0.13 | $0.13 | 20.4M |
| 2025-05-08 | 0.13 | $0.13 | 5.1M |
| 2025-05-07 | 0.13 | $0.13 | 7.9M |
| 2025-05-06 | 0.13 | $0.12 | 14.1M |
| 2025-05-02 | 0.13 | $0.13 | 128.9M |
| 2025-05-01 | 0.12 | $0.13 | 43.2M |
| 2025-04-30 | 0.12 | $0.15 | 141.7M |
| 2025-04-29 | 0.12 | $0.14 | 11.0M |
| 2025-04-28 | 0.12 | $0.15 | 49.4M |
| 2025-04-25 | 0.12 | $0.14 | 103.4M |
| 2025-04-24 | 0.11 | $0.11 | 23.2M |
| 2025-04-23 | 0.11 | $0.12 | 22.0M |
| 2025-04-22 | 0.11 | $0.13 | 14.7M |
| 2025-04-17 | 0.11 | $0.13 | 32.9M |
| 2025-04-16 | 0.11 | $0.13 | 77.1M |
| 2025-04-15 | 0.11 | $0.13 | 12.4M |
| 2025-04-14 | 0.10 | $0.12 | 56.5M |
| 2025-04-11 | 0.10 | $0.11 | 21.0M |
| 2025-04-10 | 0.10 | $0.12 | 51.3M |
| 2025-04-09 | 0.10 | $0.13 | 108.1M |
| 2025-04-08 | 0.10 | $0.12 | 4.3M |
| 2025-04-07 | 0.10 | $0.12 | 97.1M |
| 2025-04-04 | 0.09 | $0.12 | 27.3M |
| 2025-04-03 | 0.09 | $0.11 | 14.0M |
| 2025-04-02 | 0.09 | $0.11 | 20.9M |
| 2025-04-01 | 0.09 | $0.11 | 30.5M |
| 2025-03-31 | 0.09 | $0.10 | 18.3M |
| 2025-03-28 | 0.09 | $0.10 | 16.4M |
| 2025-03-27 | 0.09 | $0.09 | 17.2M |
| 2025-03-26 | 0.09 | $0.09 | 6.3M |
| 2025-03-25 | 0.09 | $0.09 | 54.8M |
| 2025-03-24 | 0.09 | $0.10 | 10.2M |
| 2025-03-21 | 0.09 | $0.10 | 45.3M |
| 2025-03-20 | 0.09 | $0.09 | 150.8M |
| 2025-03-19 | 0.09 | $0.10 | 84.6M |
| 2025-03-18 | 0.09 | $0.08 | 20.6M |
| 2025-03-17 | 0.09 | $0.08 | 4.8M |
| 2025-03-14 | 0.09 | $0.08 | 9.3M |
| 2025-03-13 | 0.09 | $0.08 | 10.1M |
| 2025-03-12 | 0.09 | $0.08 | 7.5M |
| 2025-03-11 | 0.09 | $0.09 | 5.7M |
| 2025-03-10 | 0.09 | $0.09 | 5.1M |
| 2025-03-07 | 0.09 | $0.09 | 6.0M |
| 2025-03-06 | 0.09 | $0.09 | 1.9M |
| 2025-03-05 | 0.09 | $0.09 | 14.0M |
| 2025-03-04 | 0.09 | $0.09 | 6.3M |
| 2025-03-03 | 0.09 | $0.09 | 8.8M |
| 2025-02-28 | 0.08 | $0.09 | 18.9M |
| 2025-02-27 | 0.08 | $0.09 | 3.7M |
| 2025-02-26 | 0.08 | $0.09 | 11.0M |
| 2025-02-25 | 0.08 | $0.10 | 28.7M |
| 2025-02-24 | 0.08 | $0.09 | 13.2M |
| 2025-02-21 | 0.09 | $0.09 | 78.6M |
| 2025-02-20 | 0.08 | $0.08 | 33.1M |
| 2025-02-19 | 0.08 | $0.08 | 7.4M |
| 2025-02-18 | 0.08 | $0.08 | 54.2M |
| 2025-02-17 | 0.08 | $0.09 | 9.5M |
| 2025-02-14 | 0.08 | $0.09 | 95.9M |
| 2025-02-13 | 0.08 | $0.10 | 52.8M |
| 2025-02-12 | 0.08 | $0.10 | 213.4M |
| 2025-02-11 | 0.07 | $0.08 | 116.6M |
| 2025-02-10 | 0.07 | $0.08 | 26.0M |
| 2025-02-07 | 0.07 | $0.08 | 10.8M |
| 2025-02-06 | 0.07 | $0.08 | 10.1M |
| 2025-02-05 | 0.07 | $0.08 | 59.0M |
| 2025-02-04 | 0.07 | $0.08 | 7.7M |
| 2025-02-03 | 0.07 | $0.07 | 44.9M |
| 2025-01-31 | 0.07 | $0.07 | 37.8M |
| 2025-01-30 | 0.07 | $0.08 | 193.4M |
| 2025-01-29 | 0.06 | $0.09 | 262.5M |
| 2025-01-28 | 0.06 | $0.15 | 1.1B |
| 2025-01-27 | 0.06 | $0.12 | 169.1M |
| 2025-01-24 | 0.05 | $0.06 | 37.7M |
| 2025-01-23 | 0.05 | $0.06 | 6.3M |
| 2025-01-22 | 0.05 | $0.06 | 16.1M |
| 2025-01-21 | 0.05 | $0.06 | 5.3M |
| 2025-01-20 | 0.05 | $0.06 | 45.5M |
| 2025-01-17 | 0.05 | $0.05 | 62.1M |
| 2025-01-16 | 0.05 | $0.06 | 28.8M |
| 2025-01-15 | 0.05 | $0.06 | 200.0M |
| 2025-01-14 | 0.05 | $0.06 | 222.6M |
| 2025-01-13 | 0.05 | $0.05 | 150.6M |
| 2025-01-10 | 0.05 | $0.06 | 94.0M |
| 2025-01-09 | 0.05 | $0.05 | 548840 |
| 2025-01-08 | 0.05 | $0.05 | 26.6M |
| 2025-01-07 | 0.05 | $0.05 | 710564 |
| 2025-01-06 | 0.05 | $0.05 | 1.6M |
| 2025-01-03 | 0.05 | $0.05 | 19.3M |
| 2025-01-02 | 0.05 | $0.05 | 5.8M |
| 2024-12-31 | 0.05 | $0.05 | 19.0M |
| 2024-12-30 | 0.05 | $0.05 | 3.7M |
| 2024-12-27 | 0.05 | $0.05 | 4.0M |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 1.7M |
| 2024-12-20 | 0.05 | $0.05 | 931030 |
| 2024-12-19 | 0.05 | $0.05 | 5.9M |
| 2024-12-18 | 0.05 | $0.05 | 3.9M |
| 2024-12-17 | 0.05 | $0.05 | 9.3M |
| 2024-12-16 | 0.05 | $0.05 | 8.3M |
| 2024-12-13 | 0.05 | $0.05 | 11.3M |
| 2024-12-12 | 0.05 | $0.05 | 21.6M |
| 2024-12-11 | 0.05 | $0.05 | 22.6M |
| 2024-12-10 | 0.05 | $0.05 | 25.1M |
| 2024-12-09 | 0.05 | $0.05 | 58.2M |
| 2024-12-06 | 0.05 | $0.06 | 5.7M |
| 2024-12-05 | 0.05 | $0.06 | 47.8M |
| 2024-12-04 | 0.05 | $0.06 | 24.3M |
| 2024-12-03 | 0.05 | $0.06 | 60.5M |
| 2024-12-02 | 0.05 | $0.05 | 12.9M |
| 2024-11-29 | 0.05 | $0.06 | 16.6M |
| 2024-11-28 | 0.05 | $0.06 | 185.3M |
| 2024-11-27 | 0.05 | $0.05 | 90.5M |
| 2024-11-26 | 0.05 | $0.06 | 250.0M |
| 2024-11-25 | 0.05 | $0.05 | 211.4M |
| 2024-11-22 | 0.05 | $0.05 | 6.2M |
| 2024-11-21 | 0.05 | $0.05 | 13.5M |
| 2024-11-20 | 0.05 | $0.05 | 19.3M |
| 2024-11-19 | 0.06 | $0.05 | 4.0M |
| 2024-11-18 | 0.06 | $0.05 | 3.6M |
| 2024-11-15 | 0.06 | $0.05 | 1.8M |
| 2024-11-14 | 0.06 | $0.05 | 7.1M |
| 2024-11-13 | 0.06 | $0.05 | 2.7M |
| 2024-11-12 | 0.06 | $0.05 | 18.7M |
| 2024-11-11 | 0.06 | $0.05 | 19.4M |
| 2024-11-08 | 0.06 | $0.05 | 32.3M |
| 2024-11-07 | 0.06 | $0.05 | 3.7M |
| 2024-11-06 | 0.06 | $0.05 | 9.3M |
| 2024-11-05 | 0.06 | $0.05 | 78.5M |
| 2024-11-04 | 0.06 | $0.05 | 168.4M |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | 499167 |
| 2024-10-30 | 0.06 | $0.06 | 43762 |
| 2024-10-29 | 0.06 | $0.06 | 5.4M |
| 2024-10-28 | 0.06 | $0.06 | 3.7M |
| 2024-10-25 | 0.06 | $0.06 | 794916 |
| 2024-10-24 | 0.06 | $0.06 | 2.2M |
| 2024-10-23 | 0.06 | $0.06 | 6.3M |
| 2024-10-22 | 0.06 | $0.06 | 3.2M |
| 2024-10-21 | 0.06 | $0.06 | 3.2M |
| 2024-10-18 | 0.06 | $0.06 | 5.9M |
| 2024-10-17 | 0.06 | $0.06 | 165352 |
| 2024-10-16 | 0.06 | $0.06 | 12.5M |
| 2024-10-15 | 0.07 | $0.06 | 8.4M |
| 2024-10-14 | 0.07 | $0.06 | 613520 |
| 2024-10-11 | 0.08 | $0.06 | 7.5M |
| 2024-10-10 | 0.08 | $0.06 | 15.6M |
| 2024-10-09 | 0.09 | $0.06 | 1.3M |
| 2024-10-08 | 0.09 | $0.06 | 45.2M |
| 2024-10-07 | 0.10 | $0.06 | 37.1M |
| 2024-10-04 | 0.10 | $0.06 | 36.6M |
| 2024-10-03 | 0.11 | $0.06 | 5.2M |
| 2024-10-02 | 0.11 | $0.06 | 22.6M |
| 2024-10-01 | 0.12 | $0.06 | 3.0M |
| 2024-09-30 | 0.12 | $0.06 | 23.0M |
| 2024-09-27 | 0.13 | $0.06 | 23.0M |
| 2024-09-26 | 0.13 | $0.06 | 83.4M |
| 2024-09-25 | 0.14 | $0.06 | 114.5M |
| 2024-09-24 | 0.14 | $0.06 | 20.6M |
| 2024-09-23 | 0.15 | $0.06 | 48.3M |
| 2024-09-20 | 0.15 | $0.06 | 93.6M |
| 2024-09-19 | 0.16 | $0.16 | 185272 |
| 2024-09-18 | 0.16 | $0.16 | 43150 |
| 2024-09-17 | 0.16 | $0.15 | 2.7M |
| 2024-09-16 | 0.16 | $0.15 | 644526 |
| 2024-09-13 | 0.16 | $0.16 | 111624 |
| 2024-09-12 | 0.16 | $0.16 | 294879 |
| 2024-09-11 | 0.17 | $0.16 | 2.1M |
| 2024-09-10 | 0.17 | $0.16 | 4.9M |
| 2024-09-09 | 0.17 | $0.15 | 6.8M |
| 2024-09-06 | 0.17 | $0.16 | 5.0M |
| 2024-09-05 | 0.17 | $0.18 | 701758 |
| 2024-09-04 | 0.17 | $0.17 | 480573 |
| 2024-09-03 | 0.17 | $0.16 | 953991 |
| 2024-09-02 | 0.17 | $0.17 | 4.1M |
| 2024-08-30 | 0.17 | $0.15 | 4.3M |
| 2024-08-29 | 0.17 | $0.16 | 515609 |
| 2024-08-28 | 0.17 | $0.17 | 183583 |
| 2024-08-27 | 0.17 | $0.16 | 8.7M |
| 2024-08-23 | 0.17 | $0.18 | 210294 |
| 2024-08-22 | 0.17 | $0.18 | 451045 |
| 2024-08-21 | 0.17 | $0.18 | 1.4M |
| 2024-08-20 | 0.17 | $0.17 | 3.6M |
| 2024-08-19 | 0.17 | $0.18 | 2.6M |
| 2024-08-16 | 0.17 | $0.18 | 12.0M |
| 2024-08-15 | 0.17 | $0.17 | 420778 |
| 2024-08-14 | 0.17 | $0.17 | 3.0M |
| 2024-08-13 | 0.18 | $0.17 | 6.4M |
| 2024-08-12 | 0.18 | $0.18 | 3.3M |
| 2024-08-09 | 0.18 | $0.17 | 9.3M |
| 2024-08-08 | 0.18 | $0.17 | 2.5M |
| 2024-08-07 | 0.18 | $0.17 | 18.9M |
| 2024-08-06 | 0.18 | $0.20 | 106.4M |
| 2024-08-05 | 0.18 | $0.18 | 135134 |
| 2024-08-02 | 0.18 | $0.18 | — |
| 2024-08-01 | 0.18 | $0.18 | 1.5M |
| 2024-07-31 | 0.18 | $0.18 | 910288 |
| 2024-07-30 | 0.18 | $0.18 | 119535 |
| 2024-07-29 | 0.18 | $0.18 | 3886 |
| 2024-07-26 | 0.18 | $0.18 | 377843 |
| 2024-07-25 | 0.18 | $0.18 | 1.2M |
| 2024-07-24 | 0.17 | $0.18 | 634268 |
| 2024-07-23 | 0.17 | $0.18 | — |
| 2024-07-22 | 0.17 | $0.18 | 4.3M |
| 2024-07-19 | 0.17 | $0.18 | 701356 |
| 2024-07-18 | 0.18 | $0.18 | 1.7M |
| 2024-07-17 | 0.18 | $0.18 | 2.1M |
| 2024-07-16 | 0.18 | $0.18 | 2.6M |
| 2024-07-15 | 0.18 | $0.18 | 1.1M |
| 2024-07-12 | 0.18 | $0.18 | 100500 |
| 2024-07-11 | 0.18 | $0.18 | 347771 |
| 2024-07-10 | 0.18 | $0.18 | 595042 |
| 2024-07-09 | 0.18 | $0.18 | 284806 |
| 2024-07-08 | 0.18 | $0.18 | 287669 |
| 2024-07-05 | 0.18 | $0.18 | 3.3M |
| 2024-07-04 | 0.19 | $0.18 | 1.2M |
| 2024-07-03 | 0.19 | $0.18 | 5.7M |
| 2024-07-02 | 0.19 | $0.18 | 277444 |
| 2024-07-01 | 0.19 | $0.18 | 2.5M |
| 2024-06-28 | 0.19 | $0.17 | 66110 |
| 2024-06-27 | 0.19 | $0.17 | 198199 |
| 2024-06-26 | 0.19 | $0.17 | 920358 |
| 2024-06-25 | 0.19 | $0.17 | 1.5M |
| 2024-06-24 | 0.19 | $0.18 | 1.1M |
| 2024-06-21 | 0.20 | $0.19 | 259379 |
| 2024-06-20 | 0.19 | $0.19 | 1.4M |
| 2024-06-19 | 0.19 | $0.18 | 2.7M |
| 2024-06-18 | 0.19 | $0.18 | 14.1M |
| 2024-06-17 | 0.20 | $0.22 | 26.8M |
| 2024-06-14 | 0.19 | $0.20 | 3.7M |
| 2024-06-13 | 0.19 | $0.20 | 48675 |
| 2024-06-12 | 0.19 | $0.20 | 311547 |
| 2024-06-11 | 0.19 | $0.20 | 366276 |
| 2024-06-10 | 0.19 | $0.19 | 3.9M |
| 2024-06-07 | 0.19 | $0.20 | 2731 |
| 2024-06-06 | 0.19 | $0.20 | 3.7M |
| 2024-06-05 | 0.19 | $0.20 | 695123 |
| 2024-06-04 | 0.19 | $0.20 | 2.2M |
| 2024-06-03 | 0.19 | $0.20 | — |
| 2024-05-31 | 0.19 | $0.20 | 57692 |
| 2024-05-30 | 0.19 | $0.19 | 2.6M |
| 2024-05-29 | 0.19 | $0.20 | 9.0M |
| 2024-05-28 | 0.18 | $0.18 | 2.6M |
| 2024-05-24 | 0.19 | $0.19 | 2.6M |
| 2024-05-23 | 0.19 | $0.18 | 1.2M |
| 2024-05-22 | 0.19 | $0.19 | 124174 |
| 2024-05-21 | 0.19 | $0.19 | 5.9M |
| 2024-05-20 | 0.19 | $0.19 | 1.4M |
| 2024-05-17 | 0.19 | $0.19 | 67653 |
| 2024-05-16 | 0.19 | $0.19 | 820722 |
| 2024-05-15 | 0.19 | $0.19 | 66739 |
| 2024-05-14 | 0.19 | $0.19 | 738058 |
| 2024-05-13 | 0.19 | $0.19 | 134630 |
| 2024-05-10 | 0.19 | $0.19 | 163557 |
| 2024-05-09 | 0.20 | $0.19 | 3293 |
| 2024-05-08 | 0.20 | $0.19 | 368320 |
| 2024-05-07 | 0.20 | $0.19 | 4.2M |
| 2024-05-03 | 0.20 | $0.18 | 1.1M |
| 2024-05-02 | 0.20 | $0.19 | 658797 |
| 2024-04-30 | 0.20 | $0.19 | 5.0M |
| 2024-04-29 | 0.20 | $0.19 | 4.6M |
| 2024-04-26 | 0.20 | $0.19 | 2.7M |
| 2024-04-25 | 0.20 | $0.20 | 1.4M |
| 2024-04-24 | 0.20 | $0.19 | 2.4M |
| 2024-04-23 | 0.20 | $0.21 | 1.3M |
| 2024-04-22 | 0.20 | $0.21 | 2.7M |
| 2024-04-19 | 0.20 | $0.21 | 1.3M |
| 2024-04-18 | 0.20 | $0.21 | 427232 |
| 2024-04-17 | 0.20 | $0.19 | 1.9M |
| 2024-04-16 | 0.20 | $0.21 | 777803 |
| 2024-04-15 | 0.20 | $0.21 | 322484 |
| 2024-04-12 | 0.20 | $0.21 | 554338 |
| 2024-04-11 | 0.20 | $0.21 | 279047 |
| 2024-04-10 | 0.20 | $0.21 | 5629 |
| 2024-04-09 | 0.20 | $0.21 | 406258 |
| 2024-04-08 | 0.20 | $0.21 | 2.8M |
| 2024-04-05 | 0.21 | $0.20 | 884342 |
| 2024-04-04 | 0.21 | $0.21 | 902397 |
| 2024-04-03 | 0.20 | $0.19 | 1.2M |
| 2024-04-02 | 0.21 | $0.20 | 5.2M |
| 2024-03-28 | 0.21 | $0.19 | 2.1M |
| 2024-03-27 | 0.21 | $0.19 | 225 |
| 2024-03-26 | 0.21 | $0.19 | 1.9M |
| 2024-03-25 | 0.22 | $0.19 | 1.2M |
| 2024-03-22 | 0.22 | $0.19 | 3.7M |
| 2024-03-21 | 0.22 | $0.22 | — |
| 2024-03-20 | 0.23 | $0.20 | 4.6M |
| 2024-03-19 | 0.23 | $0.22 | 52297 |
| 2024-03-18 | 0.24 | $0.21 | 803123 |
| 2024-03-15 | 0.24 | $0.22 | 470320 |
| 2024-03-14 | 0.24 | $0.22 | 156132 |
| 2024-03-13 | 0.25 | $0.22 | 102503 |
| 2024-03-12 | 0.25 | $0.21 | 585524 |
| 2024-03-11 | 0.25 | $0.22 | 2.3M |
| 2024-03-08 | 0.26 | $0.21 | 705780 |
| 2024-03-07 | 0.26 | $0.22 | 399808 |
| 2024-03-06 | 0.26 | $0.21 | 11.5M |
| 2024-03-05 | 0.27 | $0.19 | 3.5M |
| 2024-03-04 | 0.27 | $0.20 | 8.1M |
| 2024-03-01 | 0.28 | $0.19 | 28.5M |
| 2024-02-29 | 0.29 | $0.26 | 1.1M |
| 2024-02-28 | 0.29 | $0.26 | 5.9M |
| 2024-02-27 | 0.29 | $0.28 | 1.2M |
| 2024-02-26 | 0.29 | $0.28 | 1.7M |
| 2024-02-23 | 0.29 | $0.27 | 1.8M |
| 2024-02-22 | 0.30 | $0.29 | 473566 |
| 2024-02-21 | 0.30 | $0.29 | 242523 |
| 2024-02-20 | 0.31 | $0.29 | 277900 |
| 2024-02-19 | 0.32 | $0.28 | 216473 |
| 2024-02-16 | 0.32 | $0.28 | 115957 |
| 2024-02-15 | 0.33 | $0.29 | 1.0M |
| 2024-02-14 | 0.33 | $0.28 | 3.0M |
| 2024-02-13 | 0.34 | $0.30 | 300591 |
| 2024-02-12 | 0.34 | $0.30 | 1.9M |
| 2024-02-09 | 0.35 | $0.30 | 217229 |
| 2024-02-08 | 0.35 | $0.30 | 231722 |
| 2024-02-07 | 0.36 | $0.30 | 515000 |
| 2024-02-06 | 0.36 | $0.30 | 69063 |
| 2024-02-05 | 0.37 | $0.30 | 585788 |
| 2024-02-02 | 0.37 | $0.30 | 169169 |
| 2024-02-01 | 0.37 | $0.31 | 92037 |
| 2024-01-31 | 0.38 | $0.32 | 1.6M |
| 2024-01-30 | 0.38 | $0.31 | 260302 |
| 2024-01-29 | 0.38 | $0.30 | 39.0M |
| 2024-01-26 | 0.38 | $0.39 | 274589 |
| 2024-01-25 | 0.38 | $0.39 | 266300 |
| 2024-01-24 | 0.37 | $0.39 | 459211 |
| 2024-01-23 | 0.37 | $0.39 | 2.8M |
| 2024-01-22 | 0.36 | $0.40 | 7.8M |
| 2024-01-19 | 0.36 | $0.39 | 197028 |
| 2024-01-18 | 0.35 | $0.40 | 111945 |
| 2024-01-17 | 0.35 | $0.40 | 2.0M |
| 2024-01-16 | 0.34 | $0.40 | 652125 |
| 2024-01-15 | 0.34 | $0.40 | 162560 |
| 2024-01-12 | 0.33 | $0.40 | 925195 |
| 2024-01-11 | 0.33 | $0.39 | 1.4M |
| 2024-01-10 | 0.32 | $0.39 | 2.8M |
| 2024-01-09 | 0.31 | $0.37 | 547882 |
| 2024-01-08 | 0.31 | $0.38 | 2.8M |
| 2024-01-05 | 0.31 | $0.40 | 5.8M |
| 2024-01-04 | 0.30 | $0.35 | 3.3M |
| 2024-01-03 | 0.30 | $0.32 | 1.8M |
| 2024-01-02 | 0.30 | $0.33 | 419790 |
| 2023-12-29 | 0.30 | $0.33 | 3.4M |
| 2023-12-28 | 0.29 | $0.32 | 3.0M |
| 2023-12-27 | 0.29 | $0.33 | 10.4M |
| 2023-12-22 | 0.29 | $0.28 | 384853 |
| 2023-12-21 | 0.29 | $0.28 | — |
| 2023-12-20 | 0.29 | $0.28 | 811510 |
| 2023-12-19 | 0.29 | $0.28 | 11.2M |
| 2023-12-18 | 0.29 | $0.33 | 7.6M |
| 2023-12-15 | 0.29 | $0.33 | 13.6M |
| 2023-12-14 | 0.29 | $0.31 | 6.7M |
| 2023-12-13 | 0.28 | $0.28 | 97623 |
| 2023-12-12 | 0.29 | $0.28 | 3.0M |
| 2023-12-11 | 0.29 | $0.28 | 3.5M |
| 2023-12-08 | 0.29 | $0.28 | 3.4M |
| 2023-12-07 | 0.29 | $0.30 | 2.6M |
| 2023-12-06 | 0.29 | $0.30 | 11193 |
| 2023-12-05 | 0.28 | $0.30 | 97312 |
| 2023-12-04 | 0.28 | $0.29 | 790516 |
| 2023-12-01 | 0.28 | $0.29 | 419924 |
| 2023-11-30 | 0.28 | $0.30 | 1.2M |
| 2023-11-29 | 0.28 | $0.27 | 1.4M |
| 2023-11-28 | 0.28 | $0.26 | 54200 |
| 2023-11-27 | 0.28 | $0.27 | 73149 |
| 2023-11-24 | 0.28 | $0.28 | 2.4M |
| 2023-11-23 | 0.28 | $0.29 | 359649 |
| 2023-11-22 | 0.28 | $0.29 | 683028 |
| 2023-11-21 | 0.28 | $0.30 | 1.9M |
| 2023-11-20 | 0.28 | $0.30 | 1.4M |
| 2023-11-17 | 0.28 | $0.27 | 1.4M |
| 2023-11-16 | 0.28 | $0.29 | 701035 |
| 2023-11-15 | 0.28 | $0.30 | 2.5M |
| 2023-11-14 | 0.28 | $0.30 | 732462 |
| 2023-11-13 | 0.28 | $0.28 | 8.3M |
| 2023-11-10 | 0.28 | $0.28 | 431825 |
| 2023-11-09 | 0.28 | $0.28 | 982583 |
| 2023-11-08 | 0.28 | $0.28 | 88212 |
| 2023-11-07 | 0.28 | $0.28 | 171516 |
| 2023-11-06 | 0.28 | $0.28 | 20000 |
| 2023-11-03 | 0.28 | $0.28 | 6.5M |
| 2023-11-02 | 0.27 | $0.28 | 1.6M |
| 2023-11-01 | 0.27 | $0.28 | 2.0M |
| 2023-10-31 | 0.27 | $0.28 | 3.7M |
| 2023-10-30 | 0.27 | $0.29 | 650222 |
| 2023-10-27 | 0.27 | $0.29 | 656079 |
| 2023-10-26 | 0.27 | $0.28 | 1.0M |
| 2023-10-25 | 0.27 | $0.27 | 1.4M |
| 2023-10-24 | 0.27 | $0.27 | 930131 |
| 2023-10-23 | 0.27 | $0.27 | 7.8M |
| 2023-10-20 | 0.27 | $0.27 | 6.8M |
| 2023-10-19 | 0.27 | $0.28 | 685863 |
| 2023-10-18 | 0.27 | $0.28 | 715062 |
| 2023-10-17 | 0.27 | $0.28 | 300000 |
| 2023-10-16 | 0.27 | $0.28 | 425911 |
| 2023-10-13 | 0.27 | $0.28 | 1.1M |
| 2023-10-12 | 0.27 | $0.28 | 377620 |
| 2023-10-11 | 0.27 | $0.28 | 2.1M |
| 2023-10-10 | 0.27 | $0.28 | 303805 |
| 2023-10-09 | 0.27 | $0.28 | 1.1M |
| 2023-10-06 | 0.27 | $0.26 | 1.2M |
| 2023-10-05 | 0.27 | $0.26 | 2.7M |
| 2023-10-04 | 0.27 | $0.26 | 2.9M |
| 2023-10-03 | 0.28 | $0.26 | 1.2M |
| 2023-10-02 | 0.28 | $0.26 | 7.2M |
| 2023-09-29 | 0.28 | $0.26 | 2.8M |
| 2023-09-28 | 0.28 | $0.28 | 2.2M |
| 2023-09-27 | 0.28 | $0.27 | 2.3M |
| 2023-09-26 | 0.28 | $0.28 | 3.0M |
| 2023-09-25 | 0.28 | $0.28 | 3.3M |
| 2023-09-22 | 0.28 | $0.28 | 7.1M |
| 2023-09-21 | 0.28 | $0.29 | 543913 |
| 2023-09-20 | 0.28 | $0.29 | 948709 |
| 2023-09-19 | 0.28 | $0.29 | 3.0M |
| 2023-09-18 | 0.28 | $0.29 | 13.8M |
| 2023-09-15 | 0.28 | $0.28 | 410000 |
| 2023-09-14 | 0.28 | $0.28 | 790271 |
| 2023-09-13 | 0.28 | $0.28 | 1.8M |
| 2023-09-12 | 0.28 | $0.28 | 716916 |
| 2023-09-11 | 0.28 | $0.28 | 1.8M |
| 2023-09-08 | 0.29 | $0.28 | 909757 |
| 2023-09-07 | 0.29 | $0.28 | 380884 |
| 2023-09-06 | 0.29 | $0.28 | 910312 |
| 2023-09-05 | 0.29 | $0.28 | 738405 |
| 2023-09-04 | 0.29 | $0.28 | 1.0M |
| 2023-09-01 | 0.29 | $0.28 | 854022 |
| 2023-08-31 | 0.29 | $0.28 | 4.3M |
| 2023-08-30 | 0.29 | $0.27 | 1.1M |
| 2023-08-29 | 0.30 | $0.28 | 760972 |
| 2023-08-25 | 0.30 | $0.28 | 1.5M |
| 2023-08-24 | 0.30 | $0.28 | 1.6M |
| 2023-08-23 | 0.30 | $0.29 | 670064 |
| 2023-08-22 | 0.30 | $0.30 | 1.1M |
| 2023-08-21 | 0.30 | $0.30 | 1.1M |
| 2023-08-18 | 0.29 | $0.30 | 889970 |
| 2023-08-17 | 0.29 | $0.30 | 3.5M |
| 2023-08-16 | 0.29 | $0.30 | 1.1M |
| 2023-08-15 | 0.29 | $0.30 | 617265 |
| 2023-08-14 | 0.29 | $0.30 | 1.5M |
| 2023-08-11 | 0.28 | $0.31 | 1.2M |
| 2023-08-10 | 0.28 | $0.29 | 2.1M |
| 2023-08-09 | 0.28 | $0.31 | 1.9M |
| 2023-08-08 | 0.28 | $0.29 | 1.9M |
| 2023-08-07 | 0.27 | $0.30 | 1.6M |
| 2023-08-04 | 0.27 | $0.30 | 2.8M |
| 2023-08-03 | 0.27 | $0.29 | 3.0M |
| 2023-08-02 | 0.26 | $0.32 | 1.8M |
| 2023-08-01 | 0.26 | $0.30 | 7.6M |
| 2023-07-31 | 0.26 | $0.29 | 6.1M |
| 2023-07-28 | 0.25 | $0.31 | 18.8M |
| 2023-07-27 | 0.25 | $0.28 | 5.6M |
| 2023-07-26 | 0.25 | $0.28 | 6.7M |
| 2023-07-25 | 0.25 | $0.28 | 2.3M |
| 2023-07-24 | 0.24 | $0.26 | 718238 |
| 2023-07-21 | 0.24 | $0.26 | 536204 |
| 2023-07-20 | 0.24 | $0.25 | 527903 |
| 2023-07-19 | 0.24 | $0.27 | 5.3M |
| 2023-07-18 | 0.24 | $0.27 | 916424 |
| 2023-07-17 | 0.24 | $0.26 | 4.6M |
| 2023-07-14 | 0.24 | $0.25 | 7.1M |
| 2023-07-13 | 0.25 | $0.25 | 5.5M |
| 2023-07-12 | 0.25 | $0.25 | 2.5M |
| 2023-07-11 | 0.25 | $0.23 | 2.1M |
| 2023-07-10 | 0.24 | $0.24 | 2.1M |
| 2023-07-07 | 0.25 | $0.24 | 544828 |
| 2023-07-06 | 0.25 | $0.23 | 890271 |
| 2023-07-05 | 0.25 | $0.22 | 6.5M |
| 2023-07-04 | 0.25 | $0.26 | 4.6M |
| 2023-07-03 | 0.25 | $0.23 | 2.8M |
| 2023-06-30 | 0.25 | $0.23 | 680117 |
| 2023-06-29 | 0.25 | $0.23 | 2.1M |
| 2023-06-28 | 0.25 | $0.24 | 3.5M |
| 2023-06-27 | 0.25 | $0.24 | 3.5M |
| 2023-06-26 | 0.25 | $0.27 | 2.2M |
| 2023-06-23 | 0.25 | $0.27 | 1.2M |
| 2023-06-22 | 0.25 | $0.25 | 9.2M |
| 2023-06-21 | 0.25 | $0.28 | 2.6M |
| 2023-06-20 | 0.25 | $0.27 | 5.9M |
| 2023-06-19 | 0.25 | $0.28 | 9.0M |
| 2023-06-16 | 0.25 | $0.27 | 3.3M |
| 2023-06-15 | 0.25 | $0.25 | 3.2M |
| 2023-06-14 | 0.25 | $0.25 | 1.0M |
| 2023-06-13 | 0.25 | $0.22 | 1.8M |
| 2023-06-12 | 0.25 | $0.25 | 8.1M |
| 2023-06-09 | 0.25 | $0.27 | 11.4M |
| 2023-06-08 | 0.25 | $0.24 | 1.3M |
| 2023-06-07 | 0.25 | $0.24 | 2.0M |
| 2023-06-06 | 0.25 | $0.23 | 1.9M |
| 2023-06-05 | 0.25 | $0.25 | 3.3M |
| 2023-06-02 | 0.25 | $0.22 | 8.7M |
| 2023-06-01 | 0.26 | $0.25 | 8.4M |
| 2023-05-31 | 0.26 | $0.27 | 2.3M |
| 2023-05-30 | 0.26 | $0.26 | 2.3M |
| 2023-05-26 | 0.25 | $0.27 | 11.0M |
| 2023-05-25 | 0.25 | $0.26 | 8.6M |
| 2023-05-24 | 0.25 | $0.25 | 4.9M |
| 2023-05-23 | 0.25 | $0.25 | 3.2M |
| 2023-05-22 | 0.25 | $0.24 | 6.5M |
| 2023-05-19 | 0.25 | $0.24 | 4.8M |
| 2023-05-18 | 0.25 | $0.24 | 38.0M |
| 2023-05-17 | 0.25 | $0.27 | 27.1M |
| 2023-05-16 | 0.25 | $0.26 | 2.3M |
| 2023-05-15 | 0.25 | $0.26 | 2.9M |
| 2023-05-12 | 0.25 | $0.27 | 733375 |
| 2023-05-11 | 0.25 | $0.27 | 5.9M |
| 2023-05-10 | 0.26 | $0.26 | 18.7M |
| 2023-05-09 | 0.26 | $0.26 | 898024 |
| 2023-05-05 | 0.26 | $0.26 | 2.1M |
| 2023-05-04 | 0.26 | $0.26 | 1.4M |
| 2023-05-03 | 0.27 | $0.26 | 1.4M |
| 2023-05-02 | 0.27 | $0.26 | 2.7M |
| 2023-04-28 | 0.27 | $0.26 | 1.2M |
| 2023-04-27 | 0.27 | $0.25 | 2.6M |
| 2023-04-26 | 0.28 | $0.24 | 642181 |
| 2023-04-25 | 0.28 | $0.25 | 3.3M |
| 2023-04-24 | 0.28 | $0.25 | 2.7M |
| 2023-04-21 | 0.29 | $0.23 | 4.5M |
| 2023-04-20 | 0.30 | $0.23 | 573644 |
| 2023-04-19 | 0.30 | $0.23 | 3.7M |
| 2023-04-18 | 0.31 | $0.24 | 882869 |
| 2023-04-17 | 0.31 | $0.24 | 43.8M |
| 2023-04-14 | 0.32 | $0.31 | 10.2M |
| 2023-04-13 | 0.32 | $0.29 | 4.9M |
| 2023-04-12 | 0.32 | $0.30 | 2.8M |
| 2023-04-11 | 0.33 | $0.30 | 4.0M |
| 2023-04-06 | 0.33 | $0.30 | 5.0M |
| 2023-04-05 | 0.33 | $0.32 | 712650 |
| 2023-04-04 | 0.33 | $0.31 | 4.4M |
| 2023-04-03 | 0.34 | $0.31 | 1.4M |
| 2023-03-31 | 0.34 | $0.31 | 563501 |
| 2023-03-30 | 0.34 | $0.31 | 2.0M |
| 2023-03-29 | 0.34 | $0.31 | 4.6M |
| 2023-03-28 | 0.34 | $0.31 | 5.9M |
| 2023-03-27 | 0.34 | $0.32 | 23.8M |
| 2023-03-24 | 0.34 | $0.33 | 1.3M |
| 2023-03-23 | 0.34 | $0.36 | 1.7M |
| 2023-03-22 | 0.34 | $0.36 | 1.4M |
| 2023-03-21 | 0.33 | $0.36 | 3.3M |
| 2023-03-20 | 0.33 | $0.35 | 16.1M |
| 2023-03-17 | 0.33 | $0.35 | 2.8M |
| 2023-03-16 | 0.33 | $0.35 | 1.8M |
| 2023-03-15 | 0.33 | $0.34 | 5.3M |
| 2023-03-14 | 0.32 | $0.35 | 1.2M |
| 2023-03-13 | 0.32 | $0.34 | 1.0M |
| 2023-03-10 | 0.32 | $0.35 | 1.4M |
| 2023-03-09 | 0.32 | $0.35 | 625331 |
| 2023-03-08 | 0.32 | $0.34 | 1.1M |
| 2023-03-07 | 0.32 | $0.35 | 1.7M |
| 2023-03-06 | 0.31 | $0.35 | 454732 |
| 2023-03-03 | 0.31 | $0.35 | 2.6M |
| 2023-03-02 | 0.31 | $0.32 | 2.7M |
| 2023-03-01 | 0.31 | $0.34 | 4.0M |
| 2023-02-28 | 0.31 | $0.36 | 8.3M |
| 2023-02-27 | 0.31 | $0.32 | 7.7M |
| 2023-02-24 | 0.31 | $0.29 | 995988 |
| 2023-02-23 | 0.31 | $0.28 | 1.9M |
| 2023-02-22 | 0.31 | $0.29 | 2.4M |
| 2023-02-21 | 0.31 | $0.31 | 293326 |
| 2023-02-20 | 0.31 | $0.32 | 1.3M |
| 2023-02-17 | 0.31 | $0.31 | 3.5M |
| 2023-02-16 | 0.31 | $0.30 | 1.6M |
| 2023-02-15 | 0.31 | $0.31 | 2.7M |
| 2023-02-14 | 0.31 | $0.30 | 665388 |
| 2023-02-13 | 0.31 | $0.31 | 1.1M |
| 2023-02-10 | 0.31 | $0.31 | 2.5M |
| 2023-02-09 | 0.31 | $0.32 | 2.9M |
| 2023-02-08 | 0.31 | $0.31 | 3.7M |
| 2023-02-07 | 0.31 | $0.32 | 4.9M |
| 2023-02-06 | 0.31 | $0.30 | 1.6M |
| 2023-02-03 | 0.31 | $0.31 | 3.9M |
| 2023-02-02 | 0.31 | $0.30 | 4.0M |
| 2023-02-01 | 0.31 | $0.32 | 1.6M |
| 2023-01-31 | 0.31 | $0.31 | 4.4M |
| 2023-01-30 | 0.31 | $0.31 | 3.0M |
| 2023-01-27 | 0.32 | $0.33 | 2.8M |
| 2023-01-26 | 0.32 | $0.32 | 9.6M |
| 2023-01-25 | 0.32 | $0.31 | 6.2M |
| 2023-01-24 | 0.32 | $0.30 | 1.3M |
| 2023-01-23 | 0.32 | $0.28 | 3.5M |
| 2023-01-20 | 0.33 | $0.32 | 140304 |
| 2023-01-19 | 0.33 | $0.32 | 280841 |
| 2023-01-18 | 0.33 | $0.32 | 2.7M |
| 2023-01-17 | 0.33 | $0.32 | 3.0M |
| 2023-01-16 | 0.33 | $0.31 | 3.6M |
| 2023-01-13 | 0.33 | $0.34 | 4.4M |
| 2023-01-12 | 0.33 | $0.33 | 2.7M |
| 2023-01-11 | 0.33 | $0.33 | 944510 |
| 2023-01-10 | 0.33 | $0.31 | 6.2M |
| 2023-01-09 | 0.33 | $0.30 | 3.9M |
| 2023-01-06 | 0.34 | $0.31 | 2.0M |
| 2023-01-05 | 0.34 | $0.31 | 7.2M |
| 2023-01-04 | 0.34 | $0.34 | 1.5M |
| 2023-01-03 | 0.34 | $0.32 | 2.5M |
| 2022-12-30 | 0.35 | $0.34 | 708950 |
| 2022-12-29 | 0.35 | $0.33 | 1.5M |
| 2022-12-28 | 0.35 | $0.35 | 2.1M |
| 2022-12-23 | 0.35 | $0.35 | 1.4M |
| 2022-12-22 | 0.35 | $0.36 | 416978 |
| 2022-12-21 | 0.35 | $0.35 | 2.8M |
| 2022-12-20 | 0.35 | $0.34 | 40.8M |
| 2022-12-19 | 0.36 | $0.29 | 2.6M |
| 2022-12-16 | 0.36 | $0.32 | 8.7M |
| 2022-12-15 | 0.36 | $0.36 | 1.9M |
| 2022-12-14 | 0.36 | $0.33 | 531508 |
| 2022-12-13 | 0.37 | $0.34 | 4.4M |
| 2022-12-12 | 0.37 | $0.37 | 12.7M |
| 2022-12-09 | 0.37 | $0.36 | 3.5M |
| 2022-12-08 | 0.37 | $0.35 | 790620 |
| 2022-12-07 | 0.37 | $0.36 | 1.7M |
| 2022-12-06 | 0.37 | $0.36 | 3.6M |
| 2022-12-05 | 0.37 | $0.36 | 104784 |
| 2022-12-02 | 0.37 | $0.37 | 747756 |
| 2022-12-01 | 0.37 | $0.38 | 4.0M |
| 2022-11-30 | 0.37 | $0.38 | 2.8M |
| 2022-11-29 | 0.36 | $0.37 | 401721 |
| 2022-11-28 | 0.36 | $0.36 | 1.7M |
| 2022-11-25 | 0.36 | $0.38 | 1.6M |
| 2022-11-24 | 0.36 | $0.38 | 354631 |
| 2022-11-23 | 0.36 | $0.38 | 1.7M |
| 2022-11-22 | 0.36 | $0.38 | 21.2M |
| 2022-11-21 | 0.36 | $0.41 | 11.6M |
| 2022-11-18 | 0.36 | $0.35 | 4.9M |
| 2022-11-17 | 0.36 | $0.36 | 3.1M |
| 2022-11-16 | 0.36 | $0.37 | 5.4M |
| 2022-11-15 | 0.36 | $0.37 | 1.6M |
| 2022-11-14 | 0.36 | $0.37 | 6.2M |
| 2022-11-11 | 0.36 | $0.35 | 13.5M |
| 2022-11-10 | 0.37 | $0.38 | 99.0M |
| 2022-11-09 | 0.37 | $0.39 | 11.0M |
| 2022-11-08 | 0.37 | $0.38 | 39.9M |
| 2022-11-07 | 0.37 | $0.34 | 6.5M |
| 2022-11-04 | 0.37 | $0.33 | 12.4M |
| 2022-11-03 | 0.37 | $0.33 | 8.7M |
| 2022-11-02 | 0.37 | $0.33 | 10.6M |
| 2022-11-01 | 0.38 | $0.35 | 6.2M |
| 2022-10-31 | 0.38 | $0.37 | 619216 |
| 2022-10-28 | 0.38 | $0.36 | 595448 |
| 2022-10-27 | 0.38 | $0.37 | 1.4M |
| 2022-10-26 | 0.38 | $0.38 | 1.6M |
| 2022-10-25 | 0.38 | $0.39 | 1.5M |
| 2022-10-24 | 0.38 | $0.39 | 1.2M |
| 2022-10-21 | 0.38 | $0.39 | 894385 |
| 2022-10-20 | 0.38 | $0.36 | 728204 |
| 2022-10-19 | 0.39 | $0.40 | 4.8M |
| 2022-10-18 | 0.39 | $0.36 | 1.0M |
| 2022-10-17 | 0.40 | $0.36 | 4.8M |
| 2022-10-14 | 0.40 | $0.40 | 794602 |
| 2022-10-13 | 0.41 | $0.40 | 958912 |
| 2022-10-12 | 0.41 | $0.40 | 399490 |
| 2022-10-11 | 0.41 | $0.38 | 465620 |
| 2022-10-10 | 0.42 | $0.38 | 3.8M |
| 2022-10-07 | 0.42 | $0.37 | 4.1M |
| 2022-10-06 | 0.43 | $0.37 | 1.5M |
| 2022-10-05 | 0.44 | $0.36 | 1.2M |
| 2022-10-04 | 0.44 | $0.36 | 1.5M |
| 2022-10-03 | 0.45 | $0.37 | 546255 |
| 2022-09-30 | 0.46 | $0.36 | 1.1M |
| 2022-09-29 | 0.47 | $0.37 | 3.4M |
| 2022-09-28 | 0.48 | $0.38 | 4.0M |
| 2022-09-27 | 0.48 | $0.40 | 634957 |
| 2022-09-26 | 0.49 | $0.38 | 5.6M |
| 2022-09-23 | 0.49 | $0.40 | 16.2M |
| 2022-09-22 | 0.50 | $0.55 | 2.0M |
| 2022-09-21 | 0.49 | $0.56 | 12.4M |
| 2022-09-20 | 0.49 | $0.45 | 1.6M |
| 2022-09-16 | 0.49 | $0.45 | 2.8M |
| 2022-09-15 | 0.50 | $0.45 | 3.2M |
| 2022-09-14 | 0.50 | $0.44 | 4.6M |
| 2022-09-13 | 0.50 | $0.48 | 1.2M |
| 2022-09-12 | 0.50 | $0.50 | 1.3M |
| 2022-09-09 | 0.50 | $0.51 | 8.6M |
| 2022-09-08 | 0.51 | $0.48 | 3.3M |
| 2022-09-07 | 0.51 | $0.50 | 283547 |
| 2022-09-06 | 0.52 | $0.50 | 361462 |
| 2022-09-05 | 0.52 | $0.50 | 1.4M |
| 2022-09-02 | 0.53 | $0.51 | 11.2M |
| 2022-09-01 | 0.53 | $0.56 | 18.2M |
| 2022-08-31 | 0.54 | $0.52 | 1.7M |
| 2022-08-30 | 0.54 | $0.50 | 813500 |
| 2022-08-26 | 0.55 | $0.50 | 611852 |
| 2022-08-25 | 0.56 | $0.50 | 607765 |
| 2022-08-24 | 0.57 | $0.50 | 8.3M |
| 2022-08-23 | 0.57 | $0.50 | 571541 |
| 2022-08-22 | 0.57 | $0.49 | 3.3M |
| 2022-08-19 | 0.57 | $0.50 | 364040 |
| 2022-08-18 | 0.57 | $0.50 | 3.5M |
| 2022-08-17 | 0.56 | $0.56 | 15.2M |
| 2022-08-16 | 0.55 | $0.45 | 3.2M |
| 2022-08-15 | 0.55 | $0.50 | 1.0M |
| 2022-08-12 | 0.54 | $0.50 | 8.0M |
| 2022-08-11 | 0.53 | $0.60 | 2.8M |
| 2022-08-10 | 0.52 | $0.62 | 6.7M |
| 2022-08-09 | 0.51 | $0.58 | 3.0M |
| 2022-08-08 | 0.50 | $0.60 | 371309 |
| 2022-08-05 | 0.49 | $0.60 | 1.2M |
| 2022-08-04 | 0.48 | $0.60 | 1.1M |
| 2022-08-03 | 0.47 | $0.63 | 695131 |
| 2022-08-02 | 0.45 | $0.63 | 3.3M |
| 2022-08-01 | 0.44 | $0.65 | 3.3M |
| 2022-07-29 | 0.42 | $0.70 | 2.8M |
| 2022-07-28 | 0.41 | $0.68 | 21.4M |
| 2022-07-27 | 0.39 | $0.50 | 1.9M |
| 2022-07-26 | 0.39 | $0.50 | 4.9M |
| 2022-07-25 | 0.38 | $0.50 | 1.4M |
| 2022-07-22 | 0.37 | $0.50 | 17.5M |
| 2022-07-21 | 0.36 | $0.43 | 3.2M |
| 2022-07-20 | 0.36 | $0.35 | 60000 |
| 2022-07-19 | 0.36 | $0.35 | 100796 |
| 2022-07-18 | 0.36 | $0.35 | 1.7M |
| 2022-07-15 | 0.35 | $0.35 | 6.4M |
| 2022-07-14 | 0.35 | $0.36 | 1.5M |
| 2022-07-13 | 0.35 | $0.35 | 4.0M |
| 2022-07-12 | 0.35 | $0.37 | 7.8M |
| 2022-07-11 | 0.35 | $0.43 | 3.7M |
| 2022-07-08 | 0.35 | $0.38 | 1.6M |
| 2022-07-07 | 0.35 | $0.38 | 8.1M |
| 2022-07-06 | 0.35 | $0.34 | 5.2M |
| 2022-07-05 | 0.35 | $0.35 | 1.6M |
| 2022-07-04 | 0.35 | $0.35 | 1.9M |
| 2022-07-01 | 0.36 | $0.38 | 1.3M |
| 2022-06-30 | 0.36 | $0.35 | 5.8M |
| 2022-06-29 | 0.36 | $0.38 | 25.4M |
| 2022-06-28 | 0.37 | $0.34 | 3.0M |
| 2022-06-27 | 0.40 | $0.37 | 2.2M |
| 2022-06-24 | 0.42 | $0.37 | 20.0M |
| 2022-06-23 | 0.44 | $0.32 | 693170 |
| 2022-06-22 | 0.47 | $0.32 | 529575 |
| 2022-06-21 | 0.50 | $0.33 | 2.1M |
| 2022-06-20 | 0.53 | $0.30 | 4.6M |
| 2022-06-17 | 0.55 | $0.33 | 7.7M |
| 2022-06-16 | 0.58 | $0.35 | 1.6M |
| 2022-06-15 | 0.61 | $0.34 | 2.3M |
| 2022-06-14 | 0.64 | $0.37 | 393380 |
| 2022-06-13 | 0.67 | $0.37 | 956475 |
| 2022-06-10 | 0.69 | $0.35 | 6.2M |
| 2022-06-09 | 0.72 | $0.38 | 3.2M |
| 2022-06-08 | 0.75 | $0.40 | 770166 |
| 2022-06-07 | 0.78 | $0.43 | 3.7M |
| 2022-06-06 | 0.80 | $0.41 | 3.8M |
| 2022-06-01 | 0.83 | $0.43 | 2.8M |
| 2022-05-31 | 0.85 | $0.46 | 44.0M |
| 2022-05-30 | 0.88 | $0.51 | 24.9M |
| 2022-05-27 | 0.90 | $0.86 | 4.4M |
| 2022-05-26 | 0.91 | $0.82 | 3.4M |
| 2022-05-25 | 0.91 | $0.86 | 2.3M |
| 2022-05-24 | 0.92 | $0.80 | 4.0M |
| 2022-05-23 | 0.93 | $0.88 | 1.2M |
| 2022-05-20 | 0.94 | $0.90 | 1.2M |
| 2022-05-19 | 0.94 | $0.88 | 1.6M |
| 2022-05-18 | 0.94 | $0.90 | 366796 |
| 2022-05-17 | 0.95 | $0.90 | 1.1M |
| 2022-05-16 | 0.95 | $0.88 | 2.9M |
| 2022-05-13 | 0.95 | $0.93 | 2.1M |
| 2022-05-12 | 0.96 | $0.90 | 2.1M |
| 2022-05-11 | 0.96 | $0.93 | 2.0M |
| 2022-05-10 | 0.97 | $0.95 | 2.2M |
| 2022-05-09 | 0.97 | $0.94 | 1.1M |
| 2022-05-06 | 0.97 | $0.95 | 4.4M |
| 2022-05-05 | 0.98 | $0.93 | 7.4M |
| 2022-05-04 | 0.98 | $0.95 | 2.2M |
| 2022-05-03 | 0.98 | $0.96 | 2.5M |
| 2022-04-29 | 0.98 | $0.96 | 4.0M |
| 2022-04-28 | 0.98 | $1.01 | 2.6M |
| 2022-04-27 | 0.97 | $0.94 | 1.0M |
| 2022-04-26 | 0.97 | $0.98 | 840701 |
| 2022-04-25 | 0.97 | $1.00 | 1.7M |
| 2022-04-22 | 0.98 | $0.98 | 1.3M |
| 2022-04-21 | 0.98 | $0.93 | 15.8M |
| 2022-04-20 | 0.98 | $0.95 | 1.2M |
| 2022-04-19 | 0.98 | $1.00 | 1.3M |
| 2022-04-14 | 0.97 | $0.97 | 2.6M |
| 2022-04-13 | 0.97 | $0.98 | 2.1M |
| 2022-04-12 | 0.97 | $0.98 | 2.5M |
| 2022-04-11 | 0.97 | $0.98 | 2.6M |
| 2022-04-08 | 0.97 | $1.03 | 8.0M |
| 2022-04-07 | 0.97 | $1.03 | 2.3M |
| 2022-04-06 | 0.96 | $1.03 | 4.1M |
| 2022-04-05 | 0.96 | $0.99 | 4.5M |
| 2022-04-04 | 0.95 | $0.92 | 2.9M |
| 2022-04-01 | 0.96 | $0.95 | 2.2M |
| 2022-03-31 | 0.96 | $0.98 | 3.2M |
| 2022-03-30 | 0.96 | $0.94 | 5.8M |
| 2022-03-29 | 0.96 | $0.93 | 3.7M |
| 2022-03-28 | 0.97 | $0.97 | 5.3M |
| 2022-03-25 | 0.98 | $1.00 | 3.9M |
| 2022-03-24 | 0.98 | $1.05 | 24.1M |
| 2022-03-23 | 0.98 | $0.95 | 3.1M |
| 2022-03-22 | 0.99 | $0.95 | 3.1M |
| 2022-03-21 | 0.99 | $0.95 | 2.8M |
| 2022-03-18 | 1.00 | $0.95 | 1.2M |
| 2022-03-17 | 1.01 | $0.93 | 2.4M |
| 2022-03-16 | 1.02 | $0.98 | 1.8M |
| 2022-03-15 | 1.03 | $0.98 | 1.9M |
| 2022-03-14 | 1.04 | $0.98 | 3.3M |
| 2022-03-11 | 1.04 | $0.93 | 5.8M |
| 2022-03-10 | 1.06 | $0.94 | 2.4M |
| 2022-03-09 | 1.09 | $0.93 | 5.5M |
| 2022-03-08 | 1.11 | $0.93 | 4.3M |
| 2022-03-07 | 1.14 | $0.95 | 852960 |
| 2022-03-04 | 1.14 | $0.95 | 4.6M |
| 2022-03-03 | 1.14 | $1.03 | 1.9M |
| 2022-03-02 | 1.15 | $1.04 | 6.2M |
| 2022-03-01 | 1.15 | $1.08 | 1.5M |
| 2022-02-28 | 1.16 | $1.10 | 2.0M |
| 2022-02-25 | 1.16 | $1.11 | 1.6M |
| 2022-02-24 | 1.17 | $1.08 | 4.8M |
| 2022-02-23 | 1.17 | $1.05 | 1.7M |
| 2022-02-22 | 1.17 | $1.05 | 3.7M |
| 2022-02-21 | 1.17 | $1.13 | 2.1M |
| 2022-02-18 | 1.16 | $1.13 | 3.4M |
| 2022-02-17 | 1.16 | $1.15 | 152083 |
| 2022-02-16 | 1.16 | $1.15 | 3.0M |
| 2022-02-15 | 1.16 | $1.10 | 3.6M |
| 2022-02-14 | 1.16 | $1.10 | 8.3M |
| 2022-02-11 | 1.16 | $1.25 | 21.4M |
| 2022-02-10 | 1.16 | $1.50 | 19.5M |
| 2022-02-09 | 1.14 | $1.38 | 15.6M |
| 2022-02-08 | 1.13 | $1.43 | 22.5M |
| 2022-02-07 | 1.12 | $1.01 | 1.6M |
| 2022-02-04 | 1.13 | $1.05 | 1.4M |
| 2022-02-03 | 1.13 | $1.13 | 1.8M |
| 2022-02-02 | 1.14 | $1.15 | 247018 |
| 2022-02-01 | 1.14 | $1.15 | 603869 |
| 2022-01-31 | 1.14 | $1.15 | 1.1M |
| 2022-01-28 | 1.14 | $1.20 | 14.6M |
| 2022-01-27 | 1.13 | $1.20 | 11.7M |
| 2022-01-26 | 1.13 | $1.01 | 7.0M |
| 2022-01-25 | 1.13 | $1.00 | 4.4M |
| 2022-01-24 | 1.14 | $1.05 | 1.6M |
| 2022-01-21 | 1.14 | $1.10 | 1.3M |
| 2022-01-20 | 1.14 | $1.10 | 2.0M |
| 2022-01-19 | 1.14 | $1.10 | 1.6M |
| 2022-01-18 | 1.14 | $1.10 | 2.2M |
| 2022-01-17 | 1.14 | $1.15 | 3.0M |
| 2022-01-14 | 1.14 | $1.18 | 1.2M |
| 2022-01-13 | 1.14 | $1.18 | 1.5M |
| 2022-01-12 | 1.16 | $1.18 | 1.3M |
| 2022-01-11 | 1.16 | $1.20 | 1.1M |
| 2022-01-10 | 1.17 | $1.18 | 1.2M |
| 2022-01-07 | 1.19 | $1.15 | 4.2M |
| 2022-01-06 | 1.20 | $1.20 | 2.0M |
| 2022-01-05 | 1.21 | $1.29 | 10.3M |
| 2022-01-04 | 1.22 | $1.15 | 11.0M |
| 2021-12-31 | 1.24 | $1.08 | 930201 |
| 2021-12-30 | 1.26 | $1.08 | 2.5M |
| 2021-12-29 | 1.29 | $1.08 | 1.5M |
| 2021-12-24 | 1.31 | $1.13 | 16856 |
| 2021-12-23 | 1.33 | $1.13 | 1.1M |
| 2021-12-22 | 1.36 | $1.10 | 2.8M |
| 2021-12-21 | 1.38 | $1.08 | 15.9M |
| 2021-12-20 | 1.40 | $1.05 | 4.7M |
| 2021-12-17 | 1.42 | $1.08 | 7.9M |
| 2021-12-16 | 1.44 | $1.20 | 5.7M |
| 2021-12-15 | 1.45 | $1.20 | 7.4M |
| 2021-12-14 | 1.47 | $1.20 | 26.5M |
| 2021-12-13 | 1.49 | $1.40 | 1.9M |
| 2021-12-10 | 1.51 | $1.35 | 981700 |
| 2021-12-09 | 1.53 | $1.38 | 3.1M |
| 2021-12-08 | 1.54 | $1.43 | 809772 |
| 2021-12-07 | 1.56 | $1.43 | 1.1M |
| 2021-12-06 | 1.58 | $1.48 | 1.0M |
| 2021-12-03 | 1.59 | $1.50 | 5.0M |
| 2021-12-02 | 1.61 | $1.53 | 1.8M |
| 2021-12-01 | 1.62 | $1.53 | 834806 |
| 2021-11-30 | 1.63 | $1.53 | 2.4M |
| 2021-11-29 | 1.63 | $1.55 | 1.4M |
| 2021-11-26 | 1.62 | $1.58 | 2.2M |
| 2021-11-25 | 1.60 | $1.65 | 23.3M |
| 2021-11-24 | 1.58 | $1.45 | 817998 |
| 2021-11-23 | 1.58 | $1.45 | 1.4M |
| 2021-11-22 | 1.57 | $1.45 | 1.9M |
| 2021-11-19 | 1.57 | $1.45 | 1.8M |
| 2021-11-18 | 1.57 | $1.50 | 2.3M |
| 2021-11-17 | 1.56 | $1.55 | 2.8M |
| 2021-11-16 | 1.55 | $1.70 | 3.5M |
| 2021-11-15 | 1.52 | $1.70 | 1.0M |
| 2021-11-12 | 1.50 | $1.70 | 10.5M |
| 2021-11-11 | 1.47 | $1.68 | 3.3M |
| 2021-11-10 | 1.45 | $1.78 | 1.2M |
| 2021-11-09 | 1.42 | $1.78 | 5.3M |
| 2021-11-08 | 1.39 | $1.85 | 4.3M |
| 2021-11-05 | 1.35 | $1.76 | 7.7M |
| 2021-11-04 | 1.33 | $1.88 | 12.2M |
| 2021-11-03 | 1.30 | $1.65 | 19.5M |
| 2021-11-02 | 1.28 | $1.48 | 11.3M |
| 2021-11-01 | 1.27 | $1.35 | 5.3M |
| 2021-10-29 | 1.27 | $1.28 | 1.2M |
| 2021-10-28 | 1.27 | $1.28 | 3.4M |
| 2021-10-27 | 1.27 | $1.30 | 2.1M |
| 2021-10-26 | 1.27 | $1.36 | 2.2M |
| 2021-10-25 | 1.27 | $1.40 | 5.7M |
| 2021-10-22 | 1.27 | $1.40 | 9.5M |
| 2021-10-21 | 1.26 | $1.43 | 20.9M |
| 2021-10-20 | 1.26 | $1.18 | 2.5M |
| 2021-10-19 | 1.26 | $1.25 | 2.0M |
| 2021-10-18 | 1.26 | $1.20 | 6.3M |
| 2021-10-15 | 1.27 | $1.15 | 2.1M |
| 2021-10-14 | 1.28 | $1.18 | 1.3M |
| 2021-10-13 | 1.29 | $1.18 | 2.1M |
| 2021-10-12 | 1.30 | $1.18 | 4.6M |
| 2021-10-11 | 1.31 | $1.20 | 1.5M |
| 2021-10-08 | 1.32 | $1.23 | 1.9M |
| 2021-10-07 | 1.33 | $1.28 | 81033 |
| 2021-10-06 | 1.34 | $1.28 | 2.5M |
| 2021-10-05 | 1.36 | $1.28 | 778871 |
| 2021-10-04 | 1.37 | $1.33 | 2.0M |
| 2021-10-01 | 1.38 | $1.33 | 1.5M |
| 2021-09-30 | 1.38 | $1.33 | 138029 |
| 2021-09-29 | 1.38 | $1.33 | 1.5M |
| 2021-09-28 | 1.39 | $1.33 | 3.8M |
| 2021-09-27 | 1.39 | $1.33 | 7.7M |
| 2021-09-24 | 1.40 | $1.28 | 2.4M |
| 2021-09-23 | 1.41 | $1.35 | 2.5M |
| 2021-09-22 | 1.41 | $1.25 | 4.4M |
| 2021-09-21 | 1.42 | $1.30 | 1.1M |
| 2021-09-20 | 1.42 | $1.30 | 2.1M |
| 2021-09-17 | 1.42 | $1.35 | 1.3M |
| 2021-09-16 | 1.43 | $1.35 | 3.9M |
| 2021-09-15 | 1.43 | $1.35 | 5.0M |
| 2021-09-14 | 1.44 | $1.45 | 778032 |
| 2021-09-13 | 1.44 | $1.45 | 1.9M |
| 2021-09-10 | 1.45 | $1.45 | 760189 |
| 2021-09-09 | 1.45 | $1.50 | 175340 |
| 2021-09-08 | 1.46 | $1.50 | 1.6M |
| 2021-09-07 | 1.46 | $1.50 | 1.4M |
| 2021-09-06 | 1.46 | $1.53 | 5.6M |
| 2021-09-03 | 1.46 | $1.40 | 2.3M |
| 2021-09-02 | 1.47 | $1.40 | 693389 |
| 2021-09-01 | 1.48 | $1.40 | 1.5M |
| 2021-08-31 | 1.49 | $1.43 | 1.6M |
| 2021-08-27 | 1.50 | $1.43 | 803314 |
| 2021-08-26 | 1.50 | $1.43 | 3.3M |
| 2021-08-25 | 1.50 | $1.43 | 6.0M |
| 2021-08-24 | 1.51 | $1.39 | 7.2M |
| 2021-08-23 | 1.52 | $1.35 | 3.4M |
| 2021-08-20 | 1.53 | $1.38 | 6.6M |
| 2021-08-19 | 1.55 | $1.45 | 921842 |
| 2021-08-18 | 1.56 | $1.45 | 3.6M |
| 2021-08-17 | 1.57 | $1.50 | 1.6M |
| 2021-08-16 | 1.58 | $1.53 | 1.0M |
| 2021-08-13 | 1.60 | $1.55 | 2.4M |
| 2021-08-12 | 1.61 | $1.55 | 1.4M |
| 2021-08-11 | 1.63 | $1.55 | 3.4M |
| 2021-08-10 | 1.65 | $1.55 | 6.3M |
| 2021-08-09 | 1.67 | $1.50 | 4.8M |
| 2021-08-06 | 1.70 | $1.53 | 7.8M |
| 2021-08-05 | 1.72 | $1.58 | 1.0M |
| 2021-08-04 | 1.75 | $1.63 | 396048 |
| 2021-08-03 | 1.77 | $1.63 | 823591 |
| 2021-08-02 | 1.79 | $1.63 | 7.4M |
| 2021-07-30 | 1.81 | $1.48 | 3.0M |
| 2021-07-29 | 1.85 | $1.48 | 7.8M |
| 2021-07-28 | 1.88 | $1.54 | 4.8M |
| 2021-07-27 | 1.91 | $1.58 | 4.7M |
| 2021-07-26 | 1.93 | $1.65 | 2.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.17
2026-07-24
Close Price
$0.16
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.41
Maximum
1.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.17 | $0.16 | 1.6M |
| 2026-07-23 | 0.17 | $0.17 | 11.5M |
| 2026-07-22 | 0.17 | $0.16 | 5.6M |
| 2026-07-21 | 0.17 | $0.17 | 10.3M |
| 2026-07-20 | 0.17 | $0.16 | 497211 |
| 2026-07-17 | 0.17 | $0.17 | 4.5M |
| 2026-07-16 | 0.17 | $0.17 | 6.1M |
| 2026-07-15 | 0.17 | $0.16 | 12.8M |
| 2026-07-14 | 0.17 | $0.17 | 11.7M |
| 2026-07-13 | 0.18 | $0.17 | 520427 |
| 2026-07-10 | 0.18 | $0.17 | 10.0M |
| 2026-07-09 | 0.18 | $0.17 | 8.5M |
| 2026-07-08 | 0.18 | $0.16 | 3.2M |
| 2026-07-07 | 0.18 | $0.17 | 36.3M |
| 2026-07-06 | 0.18 | $0.18 | 10.3M |
| 2026-07-03 | 0.18 | $0.18 | 774737 |
| 2026-07-02 | 0.18 | $0.18 | 1.7M |
| 2026-07-01 | 0.18 | $0.18 | 2.1M |
| 2026-06-30 | 0.18 | $0.18 | 4.0M |
| 2026-06-29 | 0.19 | $0.19 | 3.3M |
| 2026-06-26 | 0.19 | $0.20 | 33.9M |
| 2026-06-25 | 0.18 | $0.19 | 42.3M |
| 2026-06-24 | 0.18 | $0.18 | 2.5M |
| 2026-06-23 | 0.18 | $0.19 | 1.2M |
| 2026-06-22 | 0.18 | $0.18 | 1.6M |
| 2026-06-19 | 0.18 | $0.19 | 5.5M |
| 2026-06-18 | 0.18 | $0.17 | 5.7M |
| 2026-06-17 | 0.19 | $0.19 | 4.9M |
| 2026-06-16 | 0.19 | $0.21 | 22.2M |
| 2026-06-15 | 0.18 | $0.21 | 54.7M |
| 2026-06-12 | 0.18 | $0.20 | 9.5M |
| 2026-06-11 | 0.18 | $0.20 | 4.6M |
| 2026-06-10 | 0.18 | $0.19 | 9.6M |
| 2026-06-09 | 0.18 | $0.19 | 19.8M |
| 2026-06-08 | 0.18 | $0.17 | 52.8M |
| 2026-06-05 | 0.18 | $0.17 | 16.4M |
| 2026-06-04 | 0.18 | $0.17 | 45.9M |
| 2026-06-03 | 0.18 | $0.17 | 65.5M |
| 2026-06-02 | 0.18 | $0.19 | 24.3M |
| 2026-06-01 | 0.18 | $0.19 | 193.8M |
| 2026-05-29 | 0.18 | $0.21 | 176.0M |
| 2026-05-28 | 0.17 | $0.17 | 16.7M |
| 2026-05-27 | 0.18 | $0.17 | 7.5M |
| 2026-05-26 | 0.18 | $0.17 | 14.2M |
| 2026-05-22 | 0.18 | $0.17 | 18.9M |
| 2026-05-21 | 0.18 | $0.17 | 6.8M |
| 2026-05-20 | 0.18 | $0.17 | 30.8M |
| 2026-05-19 | 0.18 | $0.17 | 46.7M |
| 2026-05-18 | 0.18 | $0.17 | 22.7M |
| 2026-05-15 | 0.18 | $0.17 | 14.9M |
| 2026-05-14 | 0.18 | $0.17 | 9.0M |
| 2026-05-13 | 0.18 | $0.18 | 16.3M |
| 2026-05-12 | 0.18 | $0.20 | 10.0M |
| 2026-05-11 | 0.18 | $0.20 | 39.8M |
| 2026-05-08 | 0.18 | $0.21 | 48.6M |
| 2026-05-07 | 0.18 | $0.19 | 33.0M |
| 2026-05-06 | 0.18 | $0.17 | 29.6M |
| 2026-05-05 | 0.18 | $0.17 | 38.0M |
| 2026-05-01 | 0.18 | $0.17 | 4.4M |
| 2026-04-30 | 0.18 | $0.17 | 4.7M |
| 2026-04-29 | 0.18 | $0.18 | 16.6M |
| 2026-04-28 | 0.18 | $0.19 | 23.9M |
| 2026-04-27 | 0.18 | $0.17 | 12.4M |
| 2026-04-24 | 0.18 | $0.18 | 2.3M |
| 2026-04-23 | 0.18 | $0.18 | 10.9M |
| 2026-04-22 | 0.18 | $0.18 | 93.2M |
| 2026-04-21 | 0.19 | $0.18 | 5.9M |
| 2026-04-20 | 0.19 | $0.18 | 4.3M |
| 2026-04-17 | 0.19 | $0.18 | 18.1M |
| 2026-04-16 | 0.19 | $0.18 | 9.2M |
| 2026-04-15 | 0.19 | $0.17 | 40.8M |
| 2026-04-14 | 0.19 | $0.17 | 32.2M |
| 2026-04-13 | 0.19 | $0.20 | 8.7M |
| 2026-04-10 | 0.19 | $0.19 | 38.4M |
| 2026-04-09 | 0.19 | $0.20 | 31.8M |
| 2026-04-08 | 0.19 | $0.19 | 29.5M |
| 2026-04-07 | 0.19 | $0.18 | 27.9M |
| 2026-04-02 | 0.19 | $0.18 | 21.5M |
| 2026-04-01 | 0.20 | $0.18 | 4.1M |
| 2026-03-31 | 0.20 | $0.17 | 8.2M |
| 2026-03-30 | 0.20 | $0.17 | 11.2M |
| 2026-03-27 | 0.21 | $0.18 | 25.3M |
| 2026-03-26 | 0.21 | $0.17 | 41.3M |
| 2026-03-25 | 0.21 | $0.17 | 46.4M |
| 2026-03-24 | 0.22 | $0.18 | 31.3M |
| 2026-03-23 | 0.22 | $0.19 | 81.8M |
| 2026-03-20 | 0.22 | $0.19 | 14.0M |
| 2026-03-19 | 0.23 | $0.19 | 48.6M |
| 2026-03-18 | 0.23 | $0.20 | 15.4M |
| 2026-03-17 | 0.23 | $0.19 | 55.4M |
| 2026-03-16 | 0.24 | $0.20 | 60.5M |
| 2026-03-13 | 0.24 | $0.21 | 61.9M |
| 2026-03-12 | 0.25 | $0.23 | 106.2M |
| 2026-03-11 | 0.25 | $0.23 | 400.0M |
| 2026-03-10 | 0.25 | $0.30 | 138.3M |
| 2026-03-09 | 0.25 | $0.26 | 11.4M |
| 2026-03-06 | 0.25 | $0.28 | 12.8M |
| 2026-03-05 | 0.24 | $0.27 | 124.7M |
| 2026-03-04 | 0.24 | $0.24 | 25.3M |
| 2026-03-03 | 0.24 | $0.21 | 17.6M |
| 2026-03-02 | 0.25 | $0.25 | 4.9M |
| 2026-02-27 | 0.25 | $0.24 | 23.5M |
| 2026-02-26 | 0.25 | $0.25 | 17.3M |
| 2026-02-25 | 0.25 | $0.25 | 21.6M |
| 2026-02-24 | 0.25 | $0.23 | 4.9M |
| 2026-02-23 | 0.25 | $0.23 | 31.9M |
| 2026-02-20 | 0.25 | $0.24 | 27.2M |
| 2026-02-19 | 0.25 | $0.25 | 17.3M |
| 2026-02-18 | 0.25 | $0.27 | 11.8M |
| 2026-02-17 | 0.25 | $0.27 | 31.3M |
| 2026-02-16 | 0.25 | $0.30 | 29.5M |
| 2026-02-13 | 0.25 | $0.26 | 29.0M |
| 2026-02-12 | 0.24 | $0.27 | 10.5M |
| 2026-02-11 | 0.24 | $0.25 | 65.0M |
| 2026-02-10 | 0.24 | $0.24 | 51.6M |
| 2026-02-09 | 0.24 | $0.22 | 23.0M |
| 2026-02-06 | 0.24 | $0.23 | 57.3M |
| 2026-02-05 | 0.24 | $0.24 | 55.0M |
| 2026-02-04 | 0.25 | $0.22 | 74.8M |
| 2026-02-03 | 0.25 | $0.20 | 113.0M |
| 2026-02-02 | 0.25 | $0.19 | 22.9M |
| 2026-01-30 | 0.26 | $0.19 | 32.2M |
| 2026-01-29 | 0.27 | $0.21 | 40.5M |
| 2026-01-28 | 0.27 | $0.23 | 43.2M |
| 2026-01-27 | 0.28 | $0.23 | 104.7M |
| 2026-01-26 | 0.28 | $0.27 | 37.4M |
| 2026-01-23 | 0.29 | $0.28 | 34.0M |
| 2026-01-22 | 0.29 | $0.30 | 36.4M |
| 2026-01-21 | 0.29 | $0.30 | 14.1M |
| 2026-01-20 | 0.28 | $0.30 | 34.6M |
| 2026-01-19 | 0.28 | $0.30 | 13.4M |
| 2026-01-16 | 0.28 | $0.30 | 6.2M |
| 2026-01-15 | 0.28 | $0.29 | 23.1M |
| 2026-01-14 | 0.28 | $0.29 | 26.0M |
| 2026-01-13 | 0.28 | $0.27 | 13.8M |
| 2026-01-12 | 0.28 | $0.28 | 13.8M |
| 2026-01-09 | 0.28 | $0.29 | 9.4M |
| 2026-01-08 | 0.28 | $0.31 | 4.9M |
| 2026-01-07 | 0.28 | $0.32 | 14.8M |
| 2026-01-06 | 0.27 | $0.34 | 28.5M |
| 2026-01-05 | 0.27 | $0.34 | 54.3M |
| 2026-01-02 | 0.26 | $0.30 | 33.3M |
| 2025-12-31 | 0.25 | $0.26 | 3.0M |
| 2025-12-30 | 0.25 | $0.25 | 8.1M |
| 2025-12-29 | 0.26 | $0.25 | 8.4M |
| 2025-12-24 | 0.26 | $0.26 | 9.9M |
| 2025-12-23 | 0.26 | $0.23 | 3.4M |
| 2025-12-22 | 0.26 | $0.24 | 10.2M |
| 2025-12-19 | 0.26 | $0.24 | 7.1M |
| 2025-12-18 | 0.26 | $0.24 | 9.5M |
| 2025-12-17 | 0.27 | $0.25 | 8.1M |
| 2025-12-16 | 0.27 | $0.25 | 4.8M |
| 2025-12-15 | 0.27 | $0.27 | 22.3M |
| 2025-12-12 | 0.27 | $0.27 | 76.0M |
| 2025-12-11 | 0.27 | $0.21 | 93.5M |
| 2025-12-10 | 0.28 | $0.25 | 5.7M |
| 2025-12-09 | 0.28 | $0.26 | 1.4M |
| 2025-12-08 | 0.28 | $0.26 | 12.3M |
| 2025-12-05 | 0.28 | $0.26 | 17.4M |
| 2025-12-04 | 0.29 | $0.25 | 11.0M |
| 2025-12-03 | 0.29 | $0.26 | 24.9M |
| 2025-12-02 | 0.29 | $0.26 | 7.6M |
| 2025-12-01 | 0.30 | $0.26 | 12.0M |
| 2025-11-28 | 0.30 | $0.28 | 14.4M |
| 2025-11-27 | 0.30 | $0.28 | 6.5M |
| 2025-11-26 | 0.31 | $0.28 | 16.4M |
| 2025-11-25 | 0.31 | $0.30 | 12.6M |
| 2025-11-24 | 0.31 | $0.30 | 6.6M |
| 2025-11-21 | 0.31 | $0.31 | 26.9M |
| 2025-11-20 | 0.31 | $0.33 | 12.5M |
| 2025-11-19 | 0.31 | $0.33 | 87.4M |
| 2025-11-18 | 0.31 | $0.25 | 84.7M |
| 2025-11-17 | 0.32 | $0.28 | 22.7M |
| 2025-11-14 | 0.32 | $0.29 | 27.5M |
| 2025-11-13 | 0.32 | $0.29 | 24.9M |
| 2025-11-12 | 0.33 | $0.28 | 126.9M |
| 2025-11-11 | 0.33 | $0.33 | 36.0M |
| 2025-11-10 | 0.33 | $0.36 | 26.5M |
| 2025-11-07 | 0.33 | $0.37 | 13.0M |
| 2025-11-06 | 0.33 | $0.37 | 69.6M |
| 2025-11-05 | 0.32 | $0.40 | 60.6M |
| 2025-11-04 | 0.32 | $0.43 | 136.9M |
| 2025-11-03 | 0.30 | $0.49 | 128.5M |
| 2025-10-31 | 0.29 | $0.38 | 51.4M |
| 2025-10-30 | 0.28 | $0.38 | 43.6M |
| 2025-10-29 | 0.26 | $0.33 | 44.4M |
| 2025-10-28 | 0.26 | $0.29 | 61.5M |
| 2025-10-27 | 0.25 | $0.29 | 29.0M |
| 2025-10-24 | 0.25 | $0.30 | 24.5M |
| 2025-10-23 | 0.24 | $0.31 | 48.8M |
| 2025-10-22 | 0.24 | $0.30 | 58.7M |
| 2025-10-21 | 0.23 | $0.26 | 40.6M |
| 2025-10-20 | 0.23 | $0.26 | 28.8M |
| 2025-10-17 | 0.22 | $0.28 | 42.9M |
| 2025-10-16 | 0.22 | $0.28 | 61.2M |
| 2025-10-15 | 0.21 | $0.29 | 111.4M |
| 2025-10-14 | 0.20 | $0.26 | 64.1M |
| 2025-10-13 | 0.20 | $0.23 | 32.3M |
| 2025-10-10 | 0.19 | $0.26 | 36.8M |
| 2025-10-09 | 0.19 | $0.27 | 66.8M |
| 2025-10-08 | 0.18 | $0.27 | 107.2M |
| 2025-10-07 | 0.17 | $0.23 | 117.0M |
| 2025-10-06 | 0.16 | $0.19 | 92.0M |
| 2025-10-03 | 0.16 | $0.23 | 108.7M |
| 2025-10-02 | 0.15 | $0.22 | 305.7M |
| 2025-10-01 | 0.14 | $0.28 | 319.2M |
| 2025-09-30 | 0.13 | $0.24 | 251.5M |
| 2025-09-29 | 0.12 | $0.19 | 245.0M |
| 2025-09-26 | 0.11 | $0.15 | 154.5M |
| 2025-09-25 | 0.11 | $0.13 | 245.6M |
| 2025-09-24 | 0.11 | $0.11 | 14.1M |
| 2025-09-23 | 0.11 | $0.11 | 1.9M |
| 2025-09-22 | 0.11 | $0.11 | 7.3M |
| 2025-09-19 | 0.10 | $0.11 | 9.1M |
| 2025-09-18 | 0.10 | $0.11 | 1.5M |
| 2025-09-17 | 0.10 | $0.11 | 20.9M |
| 2025-09-16 | 0.10 | $0.12 | 32.5M |
| 2025-09-15 | 0.10 | $0.12 | 49.9M |
| 2025-09-12 | 0.10 | $0.12 | 73.1M |
| 2025-09-11 | 0.10 | $0.13 | 207.2M |
| 2025-09-10 | 0.10 | $0.13 | 199.7M |
| 2025-09-09 | 0.09 | $0.10 | 11.6M |
| 2025-09-08 | 0.09 | $0.10 | 29.9M |
| 2025-09-05 | 0.09 | $0.11 | 19.9M |
| 2025-09-04 | 0.09 | $0.10 | 19.4M |
| 2025-09-03 | 0.09 | $0.11 | 22.5M |
| 2025-09-02 | 0.09 | $0.10 | 33.7M |
| 2025-09-01 | 0.09 | $0.10 | 52.3M |
| 2025-08-29 | 0.08 | $0.09 | 19.3M |
| 2025-08-28 | 0.08 | $0.09 | 30.7M |
| 2025-08-27 | 0.08 | $0.08 | 63.1M |
| 2025-08-26 | 0.08 | $0.08 | 2.4M |
| 2025-08-22 | 0.09 | $0.08 | 16.8M |
| 2025-08-21 | 0.09 | $0.08 | 10.2M |
| 2025-08-20 | 0.09 | $0.08 | 20.5M |
| 2025-08-19 | 0.09 | $0.09 | 13.9M |
| 2025-08-18 | 0.09 | $0.09 | 1.4M |
| 2025-08-15 | 0.09 | $0.09 | 3.6M |
| 2025-08-14 | 0.09 | $0.09 | 5.9M |
| 2025-08-13 | 0.09 | $0.09 | 16.5M |
| 2025-08-12 | 0.09 | $0.09 | 20.9M |
| 2025-08-11 | 0.08 | $0.09 | 23.5M |
| 2025-08-08 | 0.08 | $0.09 | 10.9M |
| 2025-08-07 | 0.08 | $0.09 | 3.2M |
| 2025-08-06 | 0.08 | $0.09 | 16.1M |
| 2025-08-05 | 0.08 | $0.08 | 8.1M |
| 2025-08-04 | 0.08 | $0.08 | 3.3M |
| 2025-08-01 | 0.09 | $0.08 | 6.5M |
| 2025-07-31 | 0.09 | $0.08 | 8.5M |
| 2025-07-30 | 0.09 | $0.08 | 7.5M |
| 2025-07-29 | 0.09 | $0.08 | 57.5M |
| 2025-07-28 | 0.09 | $0.08 | 26.7M |
| 2025-07-25 | 0.09 | $0.09 | 24.1M |
| 2025-07-24 | 0.09 | $0.09 | 49.7M |
| 2025-07-23 | 0.09 | $0.09 | 100.7M |
| 2025-07-22 | 0.09 | $0.08 | 36.8M |
| 2025-07-21 | 0.09 | $0.09 | 45.8M |
| 2025-07-18 | 0.09 | $0.09 | 7.8M |
| 2025-07-17 | 0.09 | $0.08 | 26.0M |
| 2025-07-16 | 0.09 | $0.09 | 9.5M |
| 2025-07-15 | 0.09 | $0.09 | 30.7M |
| 2025-07-14 | 0.09 | $0.10 | 83.7M |
| 2025-07-11 | 0.09 | $0.10 | 27.8M |
| 2025-07-10 | 0.09 | $0.11 | 69.0M |
| 2025-07-09 | 0.09 | $0.09 | 50.1M |
| 2025-07-08 | 0.09 | $0.09 | 5.7M |
| 2025-07-07 | 0.09 | $0.09 | 10.9M |
| 2025-07-04 | 0.09 | $0.09 | 91.9M |
| 2025-07-03 | 0.10 | $0.09 | 4.3M |
| 2025-07-02 | 0.10 | $0.09 | 12.4M |
| 2025-07-01 | 0.10 | $0.09 | 5.0M |
| 2025-06-30 | 0.10 | $0.09 | 36.9M |
| 2025-06-27 | 0.10 | $0.10 | 176.8M |
| 2025-06-26 | 0.10 | $0.09 | 10.7M |
| 2025-06-25 | 0.10 | $0.09 | 11.5M |
| 2025-06-24 | 0.10 | $0.09 | 27.7M |
| 2025-06-23 | 0.10 | $0.10 | 15.3M |
| 2025-06-20 | 0.11 | $0.10 | 3.1M |
| 2025-06-19 | 0.11 | $0.10 | 12.4M |
| 2025-06-18 | 0.11 | $0.10 | 35.8M |
| 2025-06-17 | 0.11 | $0.10 | 35.3M |
| 2025-06-16 | 0.11 | $0.10 | 16.8M |
| 2025-06-13 | 0.11 | $0.10 | 5.3M |
| 2025-06-12 | 0.11 | $0.10 | 14.7M |
| 2025-06-11 | 0.11 | $0.10 | 24.6M |
| 2025-06-10 | 0.11 | $0.11 | 7.9M |
| 2025-06-09 | 0.11 | $0.11 | 9.7M |
| 2025-06-06 | 0.11 | $0.11 | 12.8M |
| 2025-06-05 | 0.11 | $0.10 | 62.1M |
| 2025-06-04 | 0.12 | $0.11 | 74.6M |
| 2025-06-03 | 0.12 | $0.10 | 21.8M |
| 2025-06-02 | 0.12 | $0.11 | 71.4M |
| 2025-05-30 | 0.12 | $0.11 | 105.5M |
| 2025-05-29 | 0.12 | $0.12 | 537.8M |
| 2025-05-28 | 0.12 | $0.16 | 795.9M |
| 2025-05-27 | 0.11 | $0.10 | 151.1M |
| 2025-05-23 | 0.12 | $0.09 | 131.1M |
| 2025-05-22 | 0.12 | $0.08 | 100.8M |
| 2025-05-21 | 0.12 | $0.11 | 9.1M |
| 2025-05-20 | 0.12 | $0.12 | 12.8M |
| 2025-05-19 | 0.13 | $0.12 | 17.4M |
| 2025-05-16 | 0.13 | $0.13 | 3.8M |
| 2025-05-15 | 0.13 | $0.13 | 3.1M |
| 2025-05-14 | 0.13 | $0.13 | 24.1M |
| 2025-05-13 | 0.13 | $0.14 | 19.4M |
| 2025-05-12 | 0.13 | $0.13 | 8.0M |
| 2025-05-09 | 0.12 | $0.13 | 20.4M |
| 2025-05-08 | 0.12 | $0.13 | 5.1M |
| 2025-05-07 | 0.12 | $0.13 | 7.9M |
| 2025-05-06 | 0.12 | $0.12 | 14.1M |
| 2025-05-02 | 0.12 | $0.13 | 128.9M |
| 2025-05-01 | 0.12 | $0.13 | 43.2M |
| 2025-04-30 | 0.12 | $0.15 | 141.7M |
| 2025-04-29 | 0.12 | $0.14 | 11.0M |
| 2025-04-28 | 0.12 | $0.15 | 49.4M |
| 2025-04-25 | 0.12 | $0.14 | 103.4M |
| 2025-04-24 | 0.11 | $0.11 | 23.2M |
| 2025-04-23 | 0.11 | $0.12 | 22.0M |
| 2025-04-22 | 0.11 | $0.13 | 14.7M |
| 2025-04-17 | 0.11 | $0.13 | 32.9M |
| 2025-04-16 | 0.11 | $0.13 | 77.1M |
| 2025-04-15 | 0.11 | $0.13 | 12.4M |
| 2025-04-14 | 0.11 | $0.12 | 56.5M |
| 2025-04-11 | 0.11 | $0.11 | 21.0M |
| 2025-04-10 | 0.10 | $0.12 | 51.3M |
| 2025-04-09 | 0.10 | $0.13 | 108.1M |
| 2025-04-08 | 0.10 | $0.12 | 4.3M |
| 2025-04-07 | 0.10 | $0.12 | 97.1M |
| 2025-04-04 | 0.10 | $0.12 | 27.3M |
| 2025-04-03 | 0.09 | $0.11 | 14.0M |
| 2025-04-02 | 0.09 | $0.11 | 20.9M |
| 2025-04-01 | 0.09 | $0.11 | 30.5M |
| 2025-03-31 | 0.09 | $0.10 | 18.3M |
| 2025-03-28 | 0.09 | $0.10 | 16.4M |
| 2025-03-27 | 0.09 | $0.09 | 17.2M |
| 2025-03-26 | 0.09 | $0.09 | 6.3M |
| 2025-03-25 | 0.09 | $0.09 | 54.8M |
| 2025-03-24 | 0.09 | $0.10 | 10.2M |
| 2025-03-21 | 0.09 | $0.10 | 45.3M |
| 2025-03-20 | 0.09 | $0.09 | 150.8M |
| 2025-03-19 | 0.09 | $0.10 | 84.6M |
| 2025-03-18 | 0.08 | $0.08 | 20.6M |
| 2025-03-17 | 0.08 | $0.08 | 4.8M |
| 2025-03-14 | 0.08 | $0.08 | 9.3M |
| 2025-03-13 | 0.08 | $0.08 | 10.1M |
| 2025-03-12 | 0.08 | $0.08 | 7.5M |
| 2025-03-11 | 0.09 | $0.09 | 5.7M |
| 2025-03-10 | 0.09 | $0.09 | 5.1M |
| 2025-03-07 | 0.09 | $0.09 | 6.0M |
| 2025-03-06 | 0.09 | $0.09 | 1.9M |
| 2025-03-05 | 0.09 | $0.09 | 14.0M |
| 2025-03-04 | 0.09 | $0.09 | 6.3M |
| 2025-03-03 | 0.09 | $0.09 | 8.8M |
| 2025-02-28 | 0.08 | $0.09 | 18.9M |
| 2025-02-27 | 0.08 | $0.09 | 3.7M |
| 2025-02-26 | 0.08 | $0.09 | 11.0M |
| 2025-02-25 | 0.08 | $0.10 | 28.7M |
| 2025-02-24 | 0.08 | $0.09 | 13.2M |
| 2025-02-21 | 0.08 | $0.09 | 78.6M |
| 2025-02-20 | 0.08 | $0.08 | 33.1M |
| 2025-02-19 | 0.08 | $0.08 | 7.4M |
| 2025-02-18 | 0.08 | $0.08 | 54.2M |
| 2025-02-17 | 0.08 | $0.09 | 9.5M |
| 2025-02-14 | 0.08 | $0.09 | 95.9M |
| 2025-02-13 | 0.08 | $0.10 | 52.8M |
| 2025-02-12 | 0.08 | $0.10 | 213.4M |
| 2025-02-11 | 0.07 | $0.08 | 116.6M |
| 2025-02-10 | 0.07 | $0.08 | 26.0M |
| 2025-02-07 | 0.07 | $0.08 | 10.8M |
| 2025-02-06 | 0.07 | $0.08 | 10.1M |
| 2025-02-05 | 0.07 | $0.08 | 59.0M |
| 2025-02-04 | 0.07 | $0.08 | 7.7M |
| 2025-02-03 | 0.07 | $0.07 | 44.9M |
| 2025-01-31 | 0.07 | $0.07 | 37.8M |
| 2025-01-30 | 0.07 | $0.08 | 193.4M |
| 2025-01-29 | 0.07 | $0.09 | 262.5M |
| 2025-01-28 | 0.07 | $0.15 | 1.1B |
| 2025-01-27 | 0.06 | $0.12 | 169.1M |
| 2025-01-24 | 0.06 | $0.06 | 37.7M |
| 2025-01-23 | 0.06 | $0.06 | 6.3M |
| 2025-01-22 | 0.05 | $0.06 | 16.1M |
| 2025-01-21 | 0.05 | $0.06 | 5.3M |
| 2025-01-20 | 0.05 | $0.06 | 45.5M |
| 2025-01-17 | 0.05 | $0.05 | 62.1M |
| 2025-01-16 | 0.05 | $0.06 | 28.8M |
| 2025-01-15 | 0.05 | $0.06 | 200.0M |
| 2025-01-14 | 0.05 | $0.06 | 222.6M |
| 2025-01-13 | 0.05 | $0.05 | 150.6M |
| 2025-01-10 | 0.05 | $0.06 | 94.0M |
| 2025-01-09 | 0.05 | $0.05 | 548840 |
| 2025-01-08 | 0.05 | $0.05 | 26.6M |
| 2025-01-07 | 0.05 | $0.05 | 710564 |
| 2025-01-06 | 0.05 | $0.05 | 1.6M |
| 2025-01-03 | 0.05 | $0.05 | 19.3M |
| 2025-01-02 | 0.05 | $0.05 | 5.8M |
| 2024-12-31 | 0.05 | $0.05 | 19.0M |
| 2024-12-30 | 0.05 | $0.05 | 3.7M |
| 2024-12-27 | 0.05 | $0.05 | 4.0M |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 1.7M |
| 2024-12-20 | 0.05 | $0.05 | 931030 |
| 2024-12-19 | 0.05 | $0.05 | 5.9M |
| 2024-12-18 | 0.05 | $0.05 | 3.9M |
| 2024-12-17 | 0.05 | $0.05 | 9.3M |
| 2024-12-16 | 0.05 | $0.05 | 8.3M |
| 2024-12-13 | 0.05 | $0.05 | 11.3M |
| 2024-12-12 | 0.05 | $0.05 | 21.6M |
| 2024-12-11 | 0.05 | $0.05 | 22.6M |
| 2024-12-10 | 0.05 | $0.05 | 25.1M |
| 2024-12-09 | 0.05 | $0.05 | 58.2M |
| 2024-12-06 | 0.06 | $0.06 | 5.7M |
| 2024-12-05 | 0.06 | $0.06 | 47.8M |
| 2024-12-04 | 0.06 | $0.06 | 24.3M |
| 2024-12-03 | 0.06 | $0.06 | 60.5M |
| 2024-12-02 | 0.05 | $0.05 | 12.9M |
| 2024-11-29 | 0.05 | $0.06 | 16.6M |
| 2024-11-28 | 0.05 | $0.06 | 185.3M |
| 2024-11-27 | 0.05 | $0.05 | 90.5M |
| 2024-11-26 | 0.05 | $0.06 | 250.0M |
| 2024-11-25 | 0.05 | $0.05 | 211.4M |
| 2024-11-22 | 0.05 | $0.05 | 6.2M |
| 2024-11-21 | 0.05 | $0.05 | 13.5M |
| 2024-11-20 | 0.05 | $0.05 | 19.3M |
| 2024-11-19 | 0.06 | $0.05 | 4.0M |
| 2024-11-18 | 0.06 | $0.05 | 3.6M |
| 2024-11-15 | 0.06 | $0.05 | 1.8M |
| 2024-11-14 | 0.06 | $0.05 | 7.1M |
| 2024-11-13 | 0.06 | $0.05 | 2.7M |
| 2024-11-12 | 0.06 | $0.05 | 18.7M |
| 2024-11-11 | 0.06 | $0.05 | 19.4M |
| 2024-11-08 | 0.06 | $0.05 | 32.3M |
| 2024-11-07 | 0.06 | $0.05 | 3.7M |
| 2024-11-06 | 0.06 | $0.05 | 9.3M |
| 2024-11-05 | 0.06 | $0.05 | 78.5M |
| 2024-11-04 | 0.06 | $0.05 | 168.4M |
| 2024-11-01 | 0.07 | $0.06 | — |
| 2024-10-31 | 0.07 | $0.06 | 499167 |
| 2024-10-30 | 0.07 | $0.06 | 43762 |
| 2024-10-29 | 0.07 | $0.06 | 5.4M |
| 2024-10-28 | 0.07 | $0.06 | 3.7M |
| 2024-10-25 | 0.07 | $0.06 | 794916 |
| 2024-10-24 | 0.07 | $0.06 | 2.2M |
| 2024-10-23 | 0.07 | $0.06 | 6.3M |
| 2024-10-22 | 0.07 | $0.06 | 3.2M |
| 2024-10-21 | 0.07 | $0.06 | 3.2M |
| 2024-10-18 | 0.07 | $0.06 | 5.9M |
| 2024-10-17 | 0.07 | $0.06 | 165352 |
| 2024-10-16 | 0.07 | $0.06 | 12.5M |
| 2024-10-15 | 0.08 | $0.06 | 8.4M |
| 2024-10-14 | 0.08 | $0.06 | 613520 |
| 2024-10-11 | 0.08 | $0.06 | 7.5M |
| 2024-10-10 | 0.08 | $0.06 | 15.6M |
| 2024-10-09 | 0.08 | $0.06 | 1.3M |
| 2024-10-08 | 0.09 | $0.06 | 45.2M |
| 2024-10-07 | 0.09 | $0.06 | 37.1M |
| 2024-10-04 | 0.09 | $0.06 | 36.6M |
| 2024-10-03 | 0.10 | $0.06 | 5.2M |
| 2024-10-02 | 0.10 | $0.06 | 22.6M |
| 2024-10-01 | 0.10 | $0.06 | 3.0M |
| 2024-09-30 | 0.11 | $0.06 | 23.0M |
| 2024-09-27 | 0.11 | $0.06 | 23.0M |
| 2024-09-26 | 0.12 | $0.06 | 83.4M |
| 2024-09-25 | 0.13 | $0.06 | 114.5M |
| 2024-09-24 | 0.13 | $0.06 | 20.6M |
| 2024-09-23 | 0.14 | $0.06 | 48.3M |
| 2024-09-20 | 0.15 | $0.06 | 93.6M |
| 2024-09-19 | 0.16 | $0.16 | 185272 |
| 2024-09-18 | 0.16 | $0.16 | 43150 |
| 2024-09-17 | 0.16 | $0.15 | 2.7M |
| 2024-09-16 | 0.16 | $0.15 | 644526 |
| 2024-09-13 | 0.16 | $0.16 | 111624 |
| 2024-09-12 | 0.16 | $0.16 | 294879 |
| 2024-09-11 | 0.16 | $0.16 | 2.1M |
| 2024-09-10 | 0.17 | $0.16 | 4.9M |
| 2024-09-09 | 0.17 | $0.15 | 6.8M |
| 2024-09-06 | 0.17 | $0.16 | 5.0M |
| 2024-09-05 | 0.17 | $0.18 | 701758 |
| 2024-09-04 | 0.17 | $0.17 | 480573 |
| 2024-09-03 | 0.17 | $0.16 | 953991 |
| 2024-09-02 | 0.17 | $0.17 | 4.1M |
| 2024-08-30 | 0.17 | $0.15 | 4.3M |
| 2024-08-29 | 0.17 | $0.16 | 515609 |
| 2024-08-28 | 0.17 | $0.17 | 183583 |
| 2024-08-27 | 0.17 | $0.16 | 8.7M |
| 2024-08-23 | 0.17 | $0.18 | 210294 |
| 2024-08-22 | 0.17 | $0.18 | 451045 |
| 2024-08-21 | 0.17 | $0.18 | 1.4M |
| 2024-08-20 | 0.17 | $0.17 | 3.6M |
| 2024-08-19 | 0.17 | $0.18 | 2.6M |
| 2024-08-16 | 0.17 | $0.18 | 12.0M |
| 2024-08-15 | 0.17 | $0.17 | 420778 |
| 2024-08-14 | 0.17 | $0.17 | 3.0M |
| 2024-08-13 | 0.18 | $0.17 | 6.4M |
| 2024-08-12 | 0.18 | $0.18 | 3.3M |
| 2024-08-09 | 0.18 | $0.17 | 9.3M |
| 2024-08-08 | 0.18 | $0.17 | 2.5M |
| 2024-08-07 | 0.18 | $0.17 | 18.9M |
| 2024-08-06 | 0.18 | $0.20 | 106.4M |
| 2024-08-05 | 0.18 | $0.18 | 135134 |
| 2024-08-02 | 0.18 | $0.18 | — |
| 2024-08-01 | 0.18 | $0.18 | 1.5M |
| 2024-07-31 | 0.18 | $0.18 | 910288 |
| 2024-07-30 | 0.18 | $0.18 | 119535 |
| 2024-07-29 | 0.18 | $0.18 | 3886 |
| 2024-07-26 | 0.18 | $0.18 | 377843 |
| 2024-07-25 | 0.18 | $0.18 | 1.2M |
| 2024-07-24 | 0.18 | $0.18 | 634268 |
| 2024-07-23 | 0.18 | $0.18 | — |
| 2024-07-22 | 0.18 | $0.18 | 4.3M |
| 2024-07-19 | 0.18 | $0.18 | 701356 |
| 2024-07-18 | 0.18 | $0.18 | 1.7M |
| 2024-07-17 | 0.18 | $0.18 | 2.1M |
| 2024-07-16 | 0.18 | $0.18 | 2.6M |
| 2024-07-15 | 0.18 | $0.18 | 1.1M |
| 2024-07-12 | 0.18 | $0.18 | 100500 |
| 2024-07-11 | 0.18 | $0.18 | 347771 |
| 2024-07-10 | 0.18 | $0.18 | 595042 |
| 2024-07-09 | 0.18 | $0.18 | 284806 |
| 2024-07-08 | 0.18 | $0.18 | 287669 |
| 2024-07-05 | 0.18 | $0.18 | 3.3M |
| 2024-07-04 | 0.18 | $0.18 | 1.2M |
| 2024-07-03 | 0.18 | $0.18 | 5.7M |
| 2024-07-02 | 0.18 | $0.18 | 277444 |
| 2024-07-01 | 0.18 | $0.18 | 2.5M |
| 2024-06-28 | 0.18 | $0.17 | 66110 |
| 2024-06-27 | 0.19 | $0.17 | 198199 |
| 2024-06-26 | 0.19 | $0.17 | 920358 |
| 2024-06-25 | 0.19 | $0.17 | 1.5M |
| 2024-06-24 | 0.19 | $0.18 | 1.1M |
| 2024-06-21 | 0.19 | $0.19 | 259379 |
| 2024-06-20 | 0.19 | $0.19 | 1.4M |
| 2024-06-19 | 0.19 | $0.18 | 2.7M |
| 2024-06-18 | 0.20 | $0.18 | 14.1M |
| 2024-06-17 | 0.20 | $0.22 | 26.8M |
| 2024-06-14 | 0.20 | $0.20 | 3.7M |
| 2024-06-13 | 0.20 | $0.20 | 48675 |
| 2024-06-12 | 0.19 | $0.20 | 311547 |
| 2024-06-11 | 0.19 | $0.20 | 366276 |
| 2024-06-10 | 0.19 | $0.19 | 3.9M |
| 2024-06-07 | 0.19 | $0.20 | 2731 |
| 2024-06-06 | 0.19 | $0.20 | 3.7M |
| 2024-06-05 | 0.19 | $0.20 | 695123 |
| 2024-06-04 | 0.19 | $0.20 | 2.2M |
| 2024-06-03 | 0.19 | $0.20 | — |
| 2024-05-31 | 0.19 | $0.20 | 57692 |
| 2024-05-30 | 0.19 | $0.19 | 2.6M |
| 2024-05-29 | 0.19 | $0.20 | 9.0M |
| 2024-05-28 | 0.19 | $0.18 | 2.6M |
| 2024-05-24 | 0.19 | $0.19 | 2.6M |
| 2024-05-23 | 0.19 | $0.18 | 1.2M |
| 2024-05-22 | 0.19 | $0.19 | 124174 |
| 2024-05-21 | 0.19 | $0.19 | 5.9M |
| 2024-05-20 | 0.19 | $0.19 | 1.4M |
| 2024-05-17 | 0.19 | $0.19 | 67653 |
| 2024-05-16 | 0.19 | $0.19 | 820722 |
| 2024-05-15 | 0.19 | $0.19 | 66739 |
| 2024-05-14 | 0.19 | $0.19 | 738058 |
| 2024-05-13 | 0.19 | $0.19 | 134630 |
| 2024-05-10 | 0.19 | $0.19 | 163557 |
| 2024-05-09 | 0.19 | $0.19 | 3293 |
| 2024-05-08 | 0.19 | $0.19 | 368320 |
| 2024-05-07 | 0.20 | $0.19 | 4.2M |
| 2024-05-03 | 0.20 | $0.18 | 1.1M |
| 2024-05-02 | 0.20 | $0.19 | 658797 |
| 2024-04-30 | 0.20 | $0.19 | 5.0M |
| 2024-04-29 | 0.20 | $0.19 | 4.6M |
| 2024-04-26 | 0.20 | $0.19 | 2.7M |
| 2024-04-25 | 0.20 | $0.20 | 1.4M |
| 2024-04-24 | 0.20 | $0.19 | 2.4M |
| 2024-04-23 | 0.21 | $0.21 | 1.3M |
| 2024-04-22 | 0.21 | $0.21 | 2.7M |
| 2024-04-19 | 0.21 | $0.21 | 1.3M |
| 2024-04-18 | 0.21 | $0.21 | 427232 |
| 2024-04-17 | 0.21 | $0.19 | 1.9M |
| 2024-04-16 | 0.21 | $0.21 | 777803 |
| 2024-04-15 | 0.21 | $0.21 | 322484 |
| 2024-04-12 | 0.21 | $0.21 | 554338 |
| 2024-04-11 | 0.21 | $0.21 | 279047 |
| 2024-04-10 | 0.21 | $0.21 | 5629 |
| 2024-04-09 | 0.21 | $0.21 | 406258 |
| 2024-04-08 | 0.21 | $0.21 | 2.8M |
| 2024-04-05 | 0.21 | $0.20 | 884342 |
| 2024-04-04 | 0.21 | $0.21 | 902397 |
| 2024-04-03 | 0.21 | $0.19 | 1.2M |
| 2024-04-02 | 0.21 | $0.20 | 5.2M |
| 2024-03-28 | 0.21 | $0.19 | 2.1M |
| 2024-03-27 | 0.22 | $0.19 | 225 |
| 2024-03-26 | 0.22 | $0.19 | 1.9M |
| 2024-03-25 | 0.22 | $0.19 | 1.2M |
| 2024-03-22 | 0.23 | $0.19 | 3.7M |
| 2024-03-21 | 0.23 | $0.22 | — |
| 2024-03-20 | 0.23 | $0.20 | 4.6M |
| 2024-03-19 | 0.23 | $0.22 | 52297 |
| 2024-03-18 | 0.24 | $0.21 | 803123 |
| 2024-03-15 | 0.24 | $0.22 | 470320 |
| 2024-03-14 | 0.24 | $0.22 | 156132 |
| 2024-03-13 | 0.24 | $0.22 | 102503 |
| 2024-03-12 | 0.24 | $0.21 | 585524 |
| 2024-03-11 | 0.25 | $0.22 | 2.3M |
| 2024-03-08 | 0.25 | $0.21 | 705780 |
| 2024-03-07 | 0.25 | $0.22 | 399808 |
| 2024-03-06 | 0.26 | $0.21 | 11.5M |
| 2024-03-05 | 0.26 | $0.19 | 3.5M |
| 2024-03-04 | 0.27 | $0.20 | 8.1M |
| 2024-03-01 | 0.28 | $0.19 | 28.5M |
| 2024-02-29 | 0.29 | $0.26 | 1.1M |
| 2024-02-28 | 0.29 | $0.26 | 5.9M |
| 2024-02-27 | 0.30 | $0.28 | 1.2M |
| 2024-02-26 | 0.30 | $0.28 | 1.7M |
| 2024-02-23 | 0.30 | $0.27 | 1.8M |
| 2024-02-22 | 0.30 | $0.29 | 473566 |
| 2024-02-21 | 0.30 | $0.29 | 242523 |
| 2024-02-20 | 0.31 | $0.29 | 277900 |
| 2024-02-19 | 0.31 | $0.28 | 216473 |
| 2024-02-16 | 0.31 | $0.28 | 115957 |
| 2024-02-15 | 0.32 | $0.29 | 1.0M |
| 2024-02-14 | 0.32 | $0.28 | 3.0M |
| 2024-02-13 | 0.32 | $0.30 | 300591 |
| 2024-02-12 | 0.33 | $0.30 | 1.9M |
| 2024-02-09 | 0.33 | $0.30 | 217229 |
| 2024-02-08 | 0.33 | $0.30 | 231722 |
| 2024-02-07 | 0.34 | $0.30 | 515000 |
| 2024-02-06 | 0.34 | $0.30 | 69063 |
| 2024-02-05 | 0.34 | $0.30 | 585788 |
| 2024-02-02 | 0.35 | $0.30 | 169169 |
| 2024-02-01 | 0.35 | $0.31 | 92037 |
| 2024-01-31 | 0.36 | $0.32 | 1.6M |
| 2024-01-30 | 0.36 | $0.31 | 260302 |
| 2024-01-29 | 0.37 | $0.30 | 39.0M |
| 2024-01-26 | 0.37 | $0.39 | 274589 |
| 2024-01-25 | 0.37 | $0.39 | 266300 |
| 2024-01-24 | 0.37 | $0.39 | 459211 |
| 2024-01-23 | 0.37 | $0.39 | 2.8M |
| 2024-01-22 | 0.37 | $0.40 | 7.8M |
| 2024-01-19 | 0.36 | $0.39 | 197028 |
| 2024-01-18 | 0.36 | $0.40 | 111945 |
| 2024-01-17 | 0.36 | $0.40 | 2.0M |
| 2024-01-16 | 0.35 | $0.40 | 652125 |
| 2024-01-15 | 0.35 | $0.40 | 162560 |
| 2024-01-12 | 0.34 | $0.40 | 925195 |
| 2024-01-11 | 0.34 | $0.39 | 1.4M |
| 2024-01-10 | 0.33 | $0.39 | 2.8M |
| 2024-01-09 | 0.33 | $0.37 | 547882 |
| 2024-01-08 | 0.32 | $0.38 | 2.8M |
| 2024-01-05 | 0.32 | $0.40 | 5.8M |
| 2024-01-04 | 0.31 | $0.35 | 3.3M |
| 2024-01-03 | 0.30 | $0.32 | 1.8M |
| 2024-01-02 | 0.30 | $0.33 | 419790 |
| 2023-12-29 | 0.30 | $0.33 | 3.4M |
| 2023-12-28 | 0.29 | $0.32 | 3.0M |
| 2023-12-27 | 0.29 | $0.33 | 10.4M |
| 2023-12-22 | 0.29 | $0.28 | 384853 |
| 2023-12-21 | 0.29 | $0.28 | — |
| 2023-12-20 | 0.29 | $0.28 | 811510 |
| 2023-12-19 | 0.29 | $0.28 | 11.2M |
| 2023-12-18 | 0.29 | $0.33 | 7.6M |
| 2023-12-15 | 0.29 | $0.33 | 13.6M |
| 2023-12-14 | 0.29 | $0.31 | 6.7M |
| 2023-12-13 | 0.28 | $0.28 | 97623 |
| 2023-12-12 | 0.28 | $0.28 | 3.0M |
| 2023-12-11 | 0.28 | $0.28 | 3.5M |
| 2023-12-08 | 0.28 | $0.28 | 3.4M |
| 2023-12-07 | 0.29 | $0.30 | 2.6M |
| 2023-12-06 | 0.28 | $0.30 | 11193 |
| 2023-12-05 | 0.28 | $0.30 | 97312 |
| 2023-12-04 | 0.28 | $0.29 | 790516 |
| 2023-12-01 | 0.28 | $0.29 | 419924 |
| 2023-11-30 | 0.28 | $0.30 | 1.2M |
| 2023-11-29 | 0.28 | $0.27 | 1.4M |
| 2023-11-28 | 0.28 | $0.26 | 54200 |
| 2023-11-27 | 0.28 | $0.27 | 73149 |
| 2023-11-24 | 0.28 | $0.28 | 2.4M |
| 2023-11-23 | 0.28 | $0.29 | 359649 |
| 2023-11-22 | 0.28 | $0.29 | 683028 |
| 2023-11-21 | 0.28 | $0.30 | 1.9M |
| 2023-11-20 | 0.28 | $0.30 | 1.4M |
| 2023-11-17 | 0.28 | $0.27 | 1.4M |
| 2023-11-16 | 0.28 | $0.29 | 701035 |
| 2023-11-15 | 0.28 | $0.30 | 2.5M |
| 2023-11-14 | 0.28 | $0.30 | 732462 |
| 2023-11-13 | 0.28 | $0.28 | 8.3M |
| 2023-11-10 | 0.28 | $0.28 | 431825 |
| 2023-11-09 | 0.28 | $0.28 | 982583 |
| 2023-11-08 | 0.28 | $0.28 | 88212 |
| 2023-11-07 | 0.28 | $0.28 | 171516 |
| 2023-11-06 | 0.28 | $0.28 | 20000 |
| 2023-11-03 | 0.28 | $0.28 | 6.5M |
| 2023-11-02 | 0.28 | $0.28 | 1.6M |
| 2023-11-01 | 0.28 | $0.28 | 2.0M |
| 2023-10-31 | 0.28 | $0.28 | 3.7M |
| 2023-10-30 | 0.27 | $0.29 | 650222 |
| 2023-10-27 | 0.27 | $0.29 | 656079 |
| 2023-10-26 | 0.27 | $0.28 | 1.0M |
| 2023-10-25 | 0.27 | $0.27 | 1.4M |
| 2023-10-24 | 0.27 | $0.27 | 930131 |
| 2023-10-23 | 0.27 | $0.27 | 7.8M |
| 2023-10-20 | 0.27 | $0.27 | 6.8M |
| 2023-10-19 | 0.27 | $0.28 | 685863 |
| 2023-10-18 | 0.27 | $0.28 | 715062 |
| 2023-10-17 | 0.27 | $0.28 | 300000 |
| 2023-10-16 | 0.27 | $0.28 | 425911 |
| 2023-10-13 | 0.27 | $0.28 | 1.1M |
| 2023-10-12 | 0.27 | $0.28 | 377620 |
| 2023-10-11 | 0.27 | $0.28 | 2.1M |
| 2023-10-10 | 0.27 | $0.28 | 303805 |
| 2023-10-09 | 0.27 | $0.28 | 1.1M |
| 2023-10-06 | 0.27 | $0.26 | 1.2M |
| 2023-10-05 | 0.27 | $0.26 | 2.7M |
| 2023-10-04 | 0.27 | $0.26 | 2.9M |
| 2023-10-03 | 0.27 | $0.26 | 1.2M |
| 2023-10-02 | 0.28 | $0.26 | 7.2M |
| 2023-09-29 | 0.28 | $0.26 | 2.8M |
| 2023-09-28 | 0.28 | $0.28 | 2.2M |
| 2023-09-27 | 0.28 | $0.27 | 2.3M |
| 2023-09-26 | 0.28 | $0.28 | 3.0M |
| 2023-09-25 | 0.28 | $0.28 | 3.3M |
| 2023-09-22 | 0.28 | $0.28 | 7.1M |
| 2023-09-21 | 0.28 | $0.29 | 543913 |
| 2023-09-20 | 0.28 | $0.29 | 948709 |
| 2023-09-19 | 0.28 | $0.29 | 3.0M |
| 2023-09-18 | 0.28 | $0.29 | 13.8M |
| 2023-09-15 | 0.28 | $0.28 | 410000 |
| 2023-09-14 | 0.28 | $0.28 | 790271 |
| 2023-09-13 | 0.28 | $0.28 | 1.8M |
| 2023-09-12 | 0.28 | $0.28 | 716916 |
| 2023-09-11 | 0.28 | $0.28 | 1.8M |
| 2023-09-08 | 0.28 | $0.28 | 909757 |
| 2023-09-07 | 0.28 | $0.28 | 380884 |
| 2023-09-06 | 0.28 | $0.28 | 910312 |
| 2023-09-05 | 0.28 | $0.28 | 738405 |
| 2023-09-04 | 0.28 | $0.28 | 1.0M |
| 2023-09-01 | 0.28 | $0.28 | 854022 |
| 2023-08-31 | 0.29 | $0.28 | 4.3M |
| 2023-08-30 | 0.29 | $0.27 | 1.1M |
| 2023-08-29 | 0.29 | $0.28 | 760972 |
| 2023-08-25 | 0.29 | $0.28 | 1.5M |
| 2023-08-24 | 0.29 | $0.28 | 1.6M |
| 2023-08-23 | 0.29 | $0.29 | 670064 |
| 2023-08-22 | 0.29 | $0.30 | 1.1M |
| 2023-08-21 | 0.29 | $0.30 | 1.1M |
| 2023-08-18 | 0.29 | $0.30 | 889970 |
| 2023-08-17 | 0.29 | $0.30 | 3.5M |
| 2023-08-16 | 0.29 | $0.30 | 1.1M |
| 2023-08-15 | 0.29 | $0.30 | 617265 |
| 2023-08-14 | 0.29 | $0.30 | 1.5M |
| 2023-08-11 | 0.28 | $0.31 | 1.2M |
| 2023-08-10 | 0.28 | $0.29 | 2.1M |
| 2023-08-09 | 0.28 | $0.31 | 1.9M |
| 2023-08-08 | 0.28 | $0.29 | 1.9M |
| 2023-08-07 | 0.28 | $0.30 | 1.6M |
| 2023-08-04 | 0.28 | $0.30 | 2.8M |
| 2023-08-03 | 0.27 | $0.29 | 3.0M |
| 2023-08-02 | 0.27 | $0.32 | 1.8M |
| 2023-08-01 | 0.27 | $0.30 | 7.6M |
| 2023-07-31 | 0.27 | $0.29 | 6.1M |
| 2023-07-28 | 0.26 | $0.31 | 18.8M |
| 2023-07-27 | 0.26 | $0.28 | 5.6M |
| 2023-07-26 | 0.26 | $0.28 | 6.7M |
| 2023-07-25 | 0.25 | $0.28 | 2.3M |
| 2023-07-24 | 0.25 | $0.26 | 718238 |
| 2023-07-21 | 0.25 | $0.26 | 536204 |
| 2023-07-20 | 0.25 | $0.25 | 527903 |
| 2023-07-19 | 0.25 | $0.27 | 5.3M |
| 2023-07-18 | 0.25 | $0.27 | 916424 |
| 2023-07-17 | 0.24 | $0.26 | 4.6M |
| 2023-07-14 | 0.24 | $0.25 | 7.1M |
| 2023-07-13 | 0.24 | $0.25 | 5.5M |
| 2023-07-12 | 0.24 | $0.25 | 2.5M |
| 2023-07-11 | 0.24 | $0.23 | 2.1M |
| 2023-07-10 | 0.24 | $0.24 | 2.1M |
| 2023-07-07 | 0.24 | $0.24 | 544828 |
| 2023-07-06 | 0.24 | $0.23 | 890271 |
| 2023-07-05 | 0.24 | $0.22 | 6.5M |
| 2023-07-04 | 0.25 | $0.26 | 4.6M |
| 2023-07-03 | 0.25 | $0.23 | 2.8M |
| 2023-06-30 | 0.25 | $0.23 | 680117 |
| 2023-06-29 | 0.25 | $0.23 | 2.1M |
| 2023-06-28 | 0.25 | $0.24 | 3.5M |
| 2023-06-27 | 0.25 | $0.24 | 3.5M |
| 2023-06-26 | 0.26 | $0.27 | 2.2M |
| 2023-06-23 | 0.26 | $0.27 | 1.2M |
| 2023-06-22 | 0.25 | $0.25 | 9.2M |
| 2023-06-21 | 0.26 | $0.28 | 2.6M |
| 2023-06-20 | 0.25 | $0.27 | 5.9M |
| 2023-06-19 | 0.25 | $0.28 | 9.0M |
| 2023-06-16 | 0.25 | $0.27 | 3.3M |
| 2023-06-15 | 0.25 | $0.25 | 3.2M |
| 2023-06-14 | 0.25 | $0.25 | 1.0M |
| 2023-06-13 | 0.25 | $0.22 | 1.8M |
| 2023-06-12 | 0.25 | $0.25 | 8.1M |
| 2023-06-09 | 0.25 | $0.27 | 11.4M |
| 2023-06-08 | 0.25 | $0.24 | 1.3M |
| 2023-06-07 | 0.25 | $0.24 | 2.0M |
| 2023-06-06 | 0.25 | $0.23 | 1.9M |
| 2023-06-05 | 0.25 | $0.25 | 3.3M |
| 2023-06-02 | 0.25 | $0.22 | 8.7M |
| 2023-06-01 | 0.26 | $0.25 | 8.4M |
| 2023-05-31 | 0.26 | $0.27 | 2.3M |
| 2023-05-30 | 0.26 | $0.26 | 2.3M |
| 2023-05-26 | 0.26 | $0.27 | 11.0M |
| 2023-05-25 | 0.26 | $0.26 | 8.6M |
| 2023-05-24 | 0.26 | $0.25 | 4.9M |
| 2023-05-23 | 0.26 | $0.25 | 3.2M |
| 2023-05-22 | 0.26 | $0.24 | 6.5M |
| 2023-05-19 | 0.26 | $0.24 | 4.8M |
| 2023-05-18 | 0.26 | $0.24 | 38.0M |
| 2023-05-17 | 0.26 | $0.27 | 27.1M |
| 2023-05-16 | 0.26 | $0.26 | 2.3M |
| 2023-05-15 | 0.26 | $0.26 | 2.9M |
| 2023-05-12 | 0.26 | $0.27 | 733375 |
| 2023-05-11 | 0.26 | $0.27 | 5.9M |
| 2023-05-10 | 0.26 | $0.26 | 18.7M |
| 2023-05-09 | 0.26 | $0.26 | 898024 |
| 2023-05-05 | 0.26 | $0.26 | 2.1M |
| 2023-05-04 | 0.26 | $0.26 | 1.4M |
| 2023-05-03 | 0.26 | $0.26 | 1.4M |
| 2023-05-02 | 0.27 | $0.26 | 2.7M |
| 2023-04-28 | 0.27 | $0.26 | 1.2M |
| 2023-04-27 | 0.27 | $0.25 | 2.6M |
| 2023-04-26 | 0.27 | $0.24 | 642181 |
| 2023-04-25 | 0.27 | $0.25 | 3.3M |
| 2023-04-24 | 0.28 | $0.25 | 2.7M |
| 2023-04-21 | 0.28 | $0.23 | 4.5M |
| 2023-04-20 | 0.29 | $0.23 | 573644 |
| 2023-04-19 | 0.29 | $0.23 | 3.7M |
| 2023-04-18 | 0.30 | $0.24 | 882869 |
| 2023-04-17 | 0.31 | $0.24 | 43.8M |
| 2023-04-14 | 0.31 | $0.31 | 10.2M |
| 2023-04-13 | 0.31 | $0.29 | 4.9M |
| 2023-04-12 | 0.32 | $0.30 | 2.8M |
| 2023-04-11 | 0.32 | $0.30 | 4.0M |
| 2023-04-06 | 0.32 | $0.30 | 5.0M |
| 2023-04-05 | 0.32 | $0.32 | 712650 |
| 2023-04-04 | 0.32 | $0.31 | 4.4M |
| 2023-04-03 | 0.33 | $0.31 | 1.4M |
| 2023-03-31 | 0.33 | $0.31 | 563501 |
| 2023-03-30 | 0.33 | $0.31 | 2.0M |
| 2023-03-29 | 0.33 | $0.31 | 4.6M |
| 2023-03-28 | 0.33 | $0.31 | 5.9M |
| 2023-03-27 | 0.34 | $0.32 | 23.8M |
| 2023-03-24 | 0.34 | $0.33 | 1.3M |
| 2023-03-23 | 0.34 | $0.36 | 1.7M |
| 2023-03-22 | 0.34 | $0.36 | 1.4M |
| 2023-03-21 | 0.34 | $0.36 | 3.3M |
| 2023-03-20 | 0.34 | $0.35 | 16.1M |
| 2023-03-17 | 0.33 | $0.35 | 2.8M |
| 2023-03-16 | 0.33 | $0.35 | 1.8M |
| 2023-03-15 | 0.33 | $0.34 | 5.3M |
| 2023-03-14 | 0.33 | $0.35 | 1.2M |
| 2023-03-13 | 0.33 | $0.34 | 1.0M |
| 2023-03-10 | 0.33 | $0.35 | 1.4M |
| 2023-03-09 | 0.33 | $0.35 | 625331 |
| 2023-03-08 | 0.32 | $0.34 | 1.1M |
| 2023-03-07 | 0.32 | $0.35 | 1.7M |
| 2023-03-06 | 0.32 | $0.35 | 454732 |
| 2023-03-03 | 0.32 | $0.35 | 2.6M |
| 2023-03-02 | 0.31 | $0.32 | 2.7M |
| 2023-03-01 | 0.31 | $0.34 | 4.0M |
| 2023-02-28 | 0.31 | $0.36 | 8.3M |
| 2023-02-27 | 0.31 | $0.32 | 7.7M |
| 2023-02-24 | 0.30 | $0.29 | 995988 |
| 2023-02-23 | 0.31 | $0.28 | 1.9M |
| 2023-02-22 | 0.31 | $0.29 | 2.4M |
| 2023-02-21 | 0.31 | $0.31 | 293326 |
| 2023-02-20 | 0.31 | $0.32 | 1.3M |
| 2023-02-17 | 0.31 | $0.31 | 3.5M |
| 2023-02-16 | 0.31 | $0.30 | 1.6M |
| 2023-02-15 | 0.31 | $0.31 | 2.7M |
| 2023-02-14 | 0.31 | $0.30 | 665388 |
| 2023-02-13 | 0.31 | $0.31 | 1.1M |
| 2023-02-10 | 0.31 | $0.31 | 2.5M |
| 2023-02-09 | 0.31 | $0.32 | 2.9M |
| 2023-02-08 | 0.31 | $0.31 | 3.7M |
| 2023-02-07 | 0.31 | $0.32 | 4.9M |
| 2023-02-06 | 0.31 | $0.30 | 1.6M |
| 2023-02-03 | 0.31 | $0.31 | 3.9M |
| 2023-02-02 | 0.32 | $0.30 | 4.0M |
| 2023-02-01 | 0.32 | $0.32 | 1.6M |
| 2023-01-31 | 0.32 | $0.31 | 4.4M |
| 2023-01-30 | 0.32 | $0.31 | 3.0M |
| 2023-01-27 | 0.32 | $0.33 | 2.8M |
| 2023-01-26 | 0.32 | $0.32 | 9.6M |
| 2023-01-25 | 0.32 | $0.31 | 6.2M |
| 2023-01-24 | 0.32 | $0.30 | 1.3M |
| 2023-01-23 | 0.32 | $0.28 | 3.5M |
| 2023-01-20 | 0.32 | $0.32 | 140304 |
| 2023-01-19 | 0.33 | $0.32 | 280841 |
| 2023-01-18 | 0.33 | $0.32 | 2.7M |
| 2023-01-17 | 0.33 | $0.32 | 3.0M |
| 2023-01-16 | 0.33 | $0.31 | 3.6M |
| 2023-01-13 | 0.33 | $0.34 | 4.4M |
| 2023-01-12 | 0.33 | $0.33 | 2.7M |
| 2023-01-11 | 0.33 | $0.33 | 944510 |
| 2023-01-10 | 0.33 | $0.31 | 6.2M |
| 2023-01-09 | 0.33 | $0.30 | 3.9M |
| 2023-01-06 | 0.34 | $0.31 | 2.0M |
| 2023-01-05 | 0.34 | $0.31 | 7.2M |
| 2023-01-04 | 0.34 | $0.34 | 1.5M |
| 2023-01-03 | 0.34 | $0.32 | 2.5M |
| 2022-12-30 | 0.35 | $0.34 | 708950 |
| 2022-12-29 | 0.35 | $0.33 | 1.5M |
| 2022-12-28 | 0.35 | $0.35 | 2.1M |
| 2022-12-23 | 0.35 | $0.35 | 1.4M |
| 2022-12-22 | 0.35 | $0.36 | 416978 |
| 2022-12-21 | 0.35 | $0.35 | 2.8M |
| 2022-12-20 | 0.35 | $0.34 | 40.8M |
| 2022-12-19 | 0.35 | $0.29 | 2.6M |
| 2022-12-16 | 0.35 | $0.32 | 8.7M |
| 2022-12-15 | 0.36 | $0.36 | 1.9M |
| 2022-12-14 | 0.36 | $0.33 | 531508 |
| 2022-12-13 | 0.36 | $0.34 | 4.4M |
| 2022-12-12 | 0.36 | $0.37 | 12.7M |
| 2022-12-09 | 0.36 | $0.36 | 3.5M |
| 2022-12-08 | 0.37 | $0.35 | 790620 |
| 2022-12-07 | 0.37 | $0.36 | 1.7M |
| 2022-12-06 | 0.37 | $0.36 | 3.6M |
| 2022-12-05 | 0.37 | $0.36 | 104784 |
| 2022-12-02 | 0.37 | $0.37 | 747756 |
| 2022-12-01 | 0.37 | $0.38 | 4.0M |
| 2022-11-30 | 0.37 | $0.38 | 2.8M |
| 2022-11-29 | 0.37 | $0.37 | 401721 |
| 2022-11-28 | 0.37 | $0.36 | 1.7M |
| 2022-11-25 | 0.37 | $0.38 | 1.6M |
| 2022-11-24 | 0.37 | $0.38 | 354631 |
| 2022-11-23 | 0.37 | $0.38 | 1.7M |
| 2022-11-22 | 0.37 | $0.38 | 21.2M |
| 2022-11-21 | 0.37 | $0.41 | 11.6M |
| 2022-11-18 | 0.36 | $0.35 | 4.9M |
| 2022-11-17 | 0.37 | $0.36 | 3.1M |
| 2022-11-16 | 0.37 | $0.37 | 5.4M |
| 2022-11-15 | 0.37 | $0.37 | 1.6M |
| 2022-11-14 | 0.37 | $0.37 | 6.2M |
| 2022-11-11 | 0.37 | $0.35 | 13.5M |
| 2022-11-10 | 0.37 | $0.38 | 99.0M |
| 2022-11-09 | 0.37 | $0.39 | 11.0M |
| 2022-11-08 | 0.37 | $0.38 | 39.9M |
| 2022-11-07 | 0.36 | $0.34 | 6.5M |
| 2022-11-04 | 0.37 | $0.33 | 12.4M |
| 2022-11-03 | 0.37 | $0.33 | 8.7M |
| 2022-11-02 | 0.38 | $0.33 | 10.6M |
| 2022-11-01 | 0.38 | $0.35 | 6.2M |
| 2022-10-31 | 0.38 | $0.37 | 619216 |
| 2022-10-28 | 0.38 | $0.36 | 595448 |
| 2022-10-27 | 0.39 | $0.37 | 1.4M |
| 2022-10-26 | 0.39 | $0.38 | 1.6M |
| 2022-10-25 | 0.39 | $0.39 | 1.5M |
| 2022-10-24 | 0.39 | $0.39 | 1.2M |
| 2022-10-21 | 0.39 | $0.39 | 894385 |
| 2022-10-20 | 0.39 | $0.36 | 728204 |
| 2022-10-19 | 0.40 | $0.40 | 4.8M |
| 2022-10-18 | 0.40 | $0.36 | 1.0M |
| 2022-10-17 | 0.40 | $0.36 | 4.8M |
| 2022-10-14 | 0.40 | $0.40 | 794602 |
| 2022-10-13 | 0.41 | $0.40 | 958912 |
| 2022-10-12 | 0.41 | $0.40 | 399490 |
| 2022-10-11 | 0.41 | $0.38 | 465620 |
| 2022-10-10 | 0.41 | $0.38 | 3.8M |
| 2022-10-07 | 0.41 | $0.37 | 4.1M |
| 2022-10-06 | 0.42 | $0.37 | 1.5M |
| 2022-10-05 | 0.42 | $0.36 | 1.2M |
| 2022-10-04 | 0.43 | $0.36 | 1.5M |
| 2022-10-03 | 0.44 | $0.37 | 546255 |
| 2022-09-30 | 0.44 | $0.36 | 1.1M |
| 2022-09-29 | 0.45 | $0.37 | 3.4M |
| 2022-09-28 | 0.46 | $0.38 | 4.0M |
| 2022-09-27 | 0.47 | $0.40 | 634957 |
| 2022-09-26 | 0.48 | $0.38 | 5.6M |
| 2022-09-23 | 0.49 | $0.40 | 16.2M |
| 2022-09-22 | 0.50 | $0.55 | 2.0M |
| 2022-09-21 | 0.49 | $0.56 | 12.4M |
| 2022-09-20 | 0.49 | $0.45 | 1.6M |
| 2022-09-16 | 0.49 | $0.45 | 2.8M |
| 2022-09-15 | 0.49 | $0.45 | 3.2M |
| 2022-09-14 | 0.50 | $0.44 | 4.6M |
| 2022-09-13 | 0.51 | $0.48 | 1.2M |
| 2022-09-12 | 0.51 | $0.50 | 1.3M |
| 2022-09-09 | 0.51 | $0.51 | 8.6M |
| 2022-09-08 | 0.51 | $0.48 | 3.3M |
| 2022-09-07 | 0.51 | $0.50 | 283547 |
| 2022-09-06 | 0.51 | $0.50 | 361462 |
| 2022-09-05 | 0.52 | $0.50 | 1.4M |
| 2022-09-02 | 0.52 | $0.51 | 11.2M |
| 2022-09-01 | 0.52 | $0.56 | 18.2M |
| 2022-08-31 | 0.52 | $0.52 | 1.7M |
| 2022-08-30 | 0.51 | $0.50 | 813500 |
| 2022-08-26 | 0.52 | $0.50 | 611852 |
| 2022-08-25 | 0.52 | $0.50 | 607765 |
| 2022-08-24 | 0.52 | $0.50 | 8.3M |
| 2022-08-23 | 0.52 | $0.50 | 571541 |
| 2022-08-22 | 0.52 | $0.49 | 3.3M |
| 2022-08-19 | 0.53 | $0.50 | 364040 |
| 2022-08-18 | 0.53 | $0.50 | 3.5M |
| 2022-08-17 | 0.53 | $0.56 | 15.2M |
| 2022-08-16 | 0.53 | $0.45 | 3.2M |
| 2022-08-15 | 0.54 | $0.50 | 1.0M |
| 2022-08-12 | 0.55 | $0.50 | 8.0M |
| 2022-08-11 | 0.55 | $0.60 | 2.8M |
| 2022-08-10 | 0.54 | $0.62 | 6.7M |
| 2022-08-09 | 0.54 | $0.58 | 3.0M |
| 2022-08-08 | 0.53 | $0.60 | 371309 |
| 2022-08-05 | 0.53 | $0.60 | 1.2M |
| 2022-08-04 | 0.52 | $0.60 | 1.1M |
| 2022-08-03 | 0.51 | $0.63 | 695131 |
| 2022-08-02 | 0.50 | $0.63 | 3.3M |
| 2022-08-01 | 0.48 | $0.65 | 3.3M |
| 2022-07-29 | 0.47 | $0.70 | 2.8M |
| 2022-07-28 | 0.44 | $0.68 | 21.4M |
| 2022-07-27 | 0.42 | $0.50 | 1.9M |
| 2022-07-26 | 0.41 | $0.50 | 4.9M |
| 2022-07-25 | 0.40 | $0.50 | 1.4M |
| 2022-07-22 | 0.39 | $0.50 | 17.5M |
| 2022-07-21 | 0.38 | $0.43 | 3.2M |
| 2022-07-20 | 0.37 | $0.35 | 60000 |
| 2022-07-19 | 0.38 | $0.35 | 100796 |
| 2022-07-18 | 0.38 | $0.35 | 1.7M |
| 2022-07-15 | 0.38 | $0.35 | 6.4M |
| 2022-07-14 | 0.38 | $0.36 | 1.5M |
| 2022-07-13 | 0.39 | $0.35 | 4.0M |
| 2022-07-12 | 0.39 | $0.37 | 7.8M |
| 2022-07-11 | 0.39 | $0.43 | 3.7M |
| 2022-07-08 | 0.39 | $0.38 | 1.6M |
| 2022-07-07 | 0.39 | $0.38 | 8.1M |
| 2022-07-06 | 0.39 | $0.34 | 5.2M |
| 2022-07-05 | 0.40 | $0.35 | 1.6M |
| 2022-07-04 | 0.40 | $0.35 | 1.9M |
| 2022-07-01 | 0.41 | $0.38 | 1.3M |
| 2022-06-30 | 0.41 | $0.35 | 5.8M |
| 2022-06-29 | 0.42 | $0.38 | 25.4M |
| 2022-06-28 | 0.43 | $0.34 | 3.0M |
| 2022-06-27 | 0.43 | $0.37 | 2.2M |
| 2022-06-24 | 0.44 | $0.37 | 20.0M |
| 2022-06-23 | 0.45 | $0.32 | 693170 |
| 2022-06-22 | 0.46 | $0.32 | 529575 |
| 2022-06-21 | 0.48 | $0.33 | 2.1M |
| 2022-06-20 | 0.50 | $0.30 | 4.6M |
| 2022-06-17 | 0.52 | $0.33 | 7.7M |
| 2022-06-16 | 0.54 | $0.35 | 1.6M |
| 2022-06-15 | 0.56 | $0.34 | 2.3M |
| 2022-06-14 | 0.58 | $0.37 | 393380 |
| 2022-06-13 | 0.60 | $0.37 | 956475 |
| 2022-06-10 | 0.63 | $0.35 | 6.2M |
| 2022-06-09 | 0.66 | $0.38 | 3.2M |
| 2022-06-08 | 0.69 | $0.40 | 770166 |
| 2022-06-07 | 0.72 | $0.43 | 3.7M |
| 2022-06-06 | 0.75 | $0.41 | 3.8M |
| 2022-06-01 | 0.78 | $0.43 | 2.8M |
| 2022-05-31 | 0.82 | $0.46 | 44.0M |
| 2022-05-30 | 0.86 | $0.51 | 24.9M |
| 2022-05-27 | 0.89 | $0.86 | 4.4M |
| 2022-05-26 | 0.90 | $0.82 | 3.4M |
| 2022-05-25 | 0.90 | $0.86 | 2.3M |
| 2022-05-24 | 0.91 | $0.80 | 4.0M |
| 2022-05-23 | 0.92 | $0.88 | 1.2M |
| 2022-05-20 | 0.93 | $0.90 | 1.2M |
| 2022-05-19 | 0.93 | $0.88 | 1.6M |
| 2022-05-18 | 0.94 | $0.90 | 366796 |
| 2022-05-17 | 0.94 | $0.90 | 1.1M |
| 2022-05-16 | 0.94 | $0.88 | 2.9M |
| 2022-05-13 | 0.95 | $0.93 | 2.1M |
| 2022-05-12 | 0.95 | $0.90 | 2.1M |
| 2022-05-11 | 0.96 | $0.93 | 2.0M |
| 2022-05-10 | 0.96 | $0.95 | 2.2M |
| 2022-05-09 | 0.96 | $0.94 | 1.1M |
| 2022-05-06 | 0.97 | $0.95 | 4.4M |
| 2022-05-05 | 0.97 | $0.93 | 7.4M |
| 2022-05-04 | 0.97 | $0.95 | 2.2M |
| 2022-05-03 | 0.97 | $0.96 | 2.5M |
| 2022-04-29 | 0.98 | $0.96 | 4.0M |
| 2022-04-28 | 0.98 | $1.01 | 2.6M |
| 2022-04-27 | 0.97 | $0.94 | 1.0M |
| 2022-04-26 | 0.98 | $0.98 | 840701 |
| 2022-04-25 | 0.98 | $1.00 | 1.7M |
| 2022-04-22 | 0.98 | $0.98 | 1.3M |
| 2022-04-21 | 0.98 | $0.93 | 15.8M |
| 2022-04-20 | 0.98 | $0.95 | 1.2M |
| 2022-04-19 | 0.98 | $1.00 | 1.3M |
| 2022-04-14 | 0.98 | $0.97 | 2.6M |
| 2022-04-13 | 0.98 | $0.98 | 2.1M |
| 2022-04-12 | 0.98 | $0.98 | 2.5M |
| 2022-04-11 | 0.99 | $0.98 | 2.6M |
| 2022-04-08 | 0.99 | $1.03 | 8.0M |
| 2022-04-07 | 0.98 | $1.03 | 2.3M |
| 2022-04-06 | 0.98 | $1.03 | 4.1M |
| 2022-04-05 | 0.97 | $0.99 | 4.5M |
| 2022-04-04 | 0.97 | $0.92 | 2.9M |
| 2022-04-01 | 0.98 | $0.95 | 2.2M |
| 2022-03-31 | 0.98 | $0.98 | 3.2M |
| 2022-03-30 | 0.98 | $0.94 | 5.8M |
| 2022-03-29 | 0.99 | $0.93 | 3.7M |
| 2022-03-28 | 0.99 | $0.97 | 5.3M |
| 2022-03-25 | 1.00 | $1.00 | 3.9M |
| 2022-03-24 | 0.99 | $1.05 | 24.1M |
| 2022-03-23 | 0.99 | $0.95 | 3.1M |
| 2022-03-22 | 0.99 | $0.95 | 3.1M |
| 2022-03-21 | 1.00 | $0.95 | 2.8M |
| 2022-03-18 | 1.00 | $0.95 | 1.2M |
| 2022-03-17 | 1.01 | $0.93 | 2.4M |
| 2022-03-16 | 1.02 | $0.98 | 1.8M |
| 2022-03-15 | 1.02 | $0.98 | 1.9M |
| 2022-03-14 | 1.03 | $0.98 | 3.3M |
| 2022-03-11 | 1.03 | $0.93 | 5.8M |
| 2022-03-10 | 1.04 | $0.94 | 2.4M |
| 2022-03-09 | 1.05 | $0.93 | 5.5M |
| 2022-03-08 | 1.07 | $0.93 | 4.3M |
| 2022-03-07 | 1.08 | $0.95 | 852960 |
| 2022-03-04 | 1.10 | $0.95 | 4.6M |
| 2022-03-03 | 1.11 | $1.03 | 1.9M |
| 2022-03-02 | 1.12 | $1.04 | 6.2M |
| 2022-03-01 | 1.13 | $1.08 | 1.5M |
| 2022-02-28 | 1.13 | $1.10 | 2.0M |
| 2022-02-25 | 1.14 | $1.11 | 1.6M |
| 2022-02-24 | 1.14 | $1.08 | 4.8M |
| 2022-02-23 | 1.15 | $1.05 | 1.7M |
| 2022-02-22 | 1.16 | $1.05 | 3.7M |
| 2022-02-21 | 1.17 | $1.13 | 2.1M |
| 2022-02-18 | 1.18 | $1.13 | 3.4M |
| 2022-02-17 | 1.18 | $1.15 | 152083 |
| 2022-02-16 | 1.18 | $1.15 | 3.0M |
| 2022-02-15 | 1.19 | $1.10 | 3.6M |
| 2022-02-14 | 1.20 | $1.10 | 8.3M |
| 2022-02-11 | 1.21 | $1.25 | 21.4M |
| 2022-02-10 | 1.20 | $1.50 | 19.5M |
| 2022-02-09 | 1.17 | $1.38 | 15.6M |
| 2022-02-08 | 1.15 | $1.43 | 22.5M |
| 2022-02-07 | 1.12 | $1.01 | 1.6M |
| 2022-02-04 | 1.13 | $1.05 | 1.4M |
| 2022-02-03 | 1.14 | $1.13 | 1.8M |
| 2022-02-02 | 1.14 | $1.15 | 247018 |
| 2022-02-01 | 1.14 | $1.15 | 603869 |
| 2022-01-31 | 1.14 | $1.15 | 1.1M |
| 2022-01-28 | 1.14 | $1.20 | 14.6M |
| 2022-01-27 | 1.13 | $1.20 | 11.7M |
| 2022-01-26 | 1.12 | $1.01 | 7.0M |
| 2022-01-25 | 1.14 | $1.00 | 4.4M |
| 2022-01-24 | 1.15 | $1.05 | 1.6M |
| 2022-01-21 | 1.16 | $1.10 | 1.3M |
| 2022-01-20 | 1.17 | $1.10 | 2.0M |
| 2022-01-19 | 1.18 | $1.10 | 1.6M |
| 2022-01-18 | 1.18 | $1.10 | 2.2M |
| 2022-01-17 | 1.19 | $1.15 | 3.0M |
| 2022-01-14 | 1.20 | $1.18 | 1.2M |
| 2022-01-13 | 1.20 | $1.18 | 1.5M |
| 2022-01-12 | 1.20 | $1.18 | 1.3M |
| 2022-01-11 | 1.21 | $1.20 | 1.1M |
| 2022-01-10 | 1.21 | $1.18 | 1.2M |
| 2022-01-07 | 1.21 | $1.15 | 4.2M |
| 2022-01-06 | 1.22 | $1.20 | 2.0M |
| 2022-01-05 | 1.22 | $1.29 | 10.3M |
| 2022-01-04 | 1.21 | $1.15 | 11.0M |
| 2021-12-31 | 1.22 | $1.08 | 930201 |
| 2021-12-30 | 1.23 | $1.08 | 2.5M |
| 2021-12-29 | 1.25 | $1.08 | 1.5M |
| 2021-12-24 | 1.27 | $1.13 | 16856 |
| 2021-12-23 | 1.28 | $1.13 | 1.1M |
| 2021-12-22 | 1.30 | $1.10 | 2.8M |
| 2021-12-21 | 1.32 | $1.08 | 15.9M |
| 2021-12-20 | 1.34 | $1.05 | 4.7M |
| 2021-12-17 | 1.37 | $1.08 | 7.9M |
| 2021-12-16 | 1.40 | $1.20 | 5.7M |
| 2021-12-15 | 1.43 | $1.20 | 7.4M |
| 2021-12-14 | 1.45 | $1.20 | 26.5M |
| 2021-12-13 | 1.48 | $1.40 | 1.9M |
| 2021-12-10 | 1.48 | $1.35 | 981700 |
| 2021-12-09 | 1.50 | $1.38 | 3.1M |
| 2021-12-08 | 1.51 | $1.43 | 809772 |
| 2021-12-07 | 1.52 | $1.43 | 1.1M |
| 2021-12-06 | 1.53 | $1.48 | 1.0M |
| 2021-12-03 | 1.54 | $1.50 | 5.0M |
| 2021-12-02 | 1.54 | $1.53 | 1.8M |
| 2021-12-01 | 1.54 | $1.53 | 834806 |
| 2021-11-30 | 1.54 | $1.53 | 2.4M |
| 2021-11-29 | 1.55 | $1.55 | 1.4M |
| 2021-11-26 | 1.55 | $1.58 | 2.2M |
| 2021-11-25 | 1.54 | $1.65 | 23.3M |
| 2021-11-24 | 1.53 | $1.45 | 817998 |
| 2021-11-23 | 1.54 | $1.45 | 1.4M |
| 2021-11-22 | 1.55 | $1.45 | 1.9M |
| 2021-11-19 | 1.56 | $1.45 | 1.8M |
| 2021-11-18 | 1.57 | $1.50 | 2.3M |
| 2021-11-17 | 1.58 | $1.55 | 2.8M |
| 2021-11-16 | 1.58 | $1.70 | 3.5M |
| 2021-11-15 | 1.57 | $1.70 | 1.0M |
| 2021-11-12 | 1.56 | $1.70 | 10.5M |
| 2021-11-11 | 1.54 | $1.68 | 3.3M |
| 2021-11-10 | 1.53 | $1.78 | 1.2M |
| 2021-11-09 | 1.50 | $1.78 | 5.3M |
| 2021-11-08 | 1.47 | $1.85 | 4.3M |
| 2021-11-05 | 1.43 | $1.76 | 7.7M |
| 2021-11-04 | 1.40 | $1.88 | 12.2M |
| 2021-11-03 | 1.35 | $1.65 | 19.5M |
| 2021-11-02 | 1.32 | $1.48 | 11.3M |
| 2021-11-01 | 1.30 | $1.35 | 5.3M |
| 2021-10-29 | 1.29 | $1.28 | 1.2M |
| 2021-10-28 | 1.30 | $1.28 | 3.4M |
| 2021-10-27 | 1.30 | $1.30 | 2.1M |
| 2021-10-26 | 1.30 | $1.36 | 2.2M |
| 2021-10-25 | 1.29 | $1.40 | 5.7M |
| 2021-10-22 | 1.28 | $1.40 | 9.5M |
| 2021-10-21 | 1.27 | $1.43 | 20.9M |
| 2021-10-20 | 1.25 | $1.18 | 2.5M |
| 2021-10-19 | 1.26 | $1.25 | 2.0M |
| 2021-10-18 | 1.26 | $1.20 | 6.3M |
| 2021-10-15 | 1.27 | $1.15 | 2.1M |
| 2021-10-14 | 1.28 | $1.18 | 1.3M |
| 2021-10-13 | 1.29 | $1.18 | 2.1M |
| 2021-10-12 | 1.30 | $1.18 | 4.6M |
| 2021-10-11 | 1.31 | $1.20 | 1.5M |
| 2021-10-08 | 1.33 | $1.23 | 1.9M |
| 2021-10-07 | 1.34 | $1.28 | 81033 |
| 2021-10-06 | 1.34 | $1.28 | 2.5M |
| 2021-10-05 | 1.35 | $1.28 | 778871 |
| 2021-10-04 | 1.36 | $1.33 | 2.0M |
| 2021-10-01 | 1.36 | $1.33 | 1.5M |
| 2021-09-30 | 1.36 | $1.33 | 138029 |
| 2021-09-29 | 1.37 | $1.33 | 1.5M |
| 2021-09-28 | 1.37 | $1.33 | 3.8M |
| 2021-09-27 | 1.38 | $1.33 | 7.7M |
| 2021-09-24 | 1.38 | $1.28 | 2.4M |
| 2021-09-23 | 1.39 | $1.35 | 2.5M |
| 2021-09-22 | 1.40 | $1.25 | 4.4M |
| 2021-09-21 | 1.42 | $1.30 | 1.1M |
| 2021-09-20 | 1.43 | $1.30 | 2.1M |
| 2021-09-17 | 1.44 | $1.35 | 1.3M |
| 2021-09-16 | 1.45 | $1.35 | 3.9M |
| 2021-09-15 | 1.46 | $1.35 | 5.0M |
| 2021-09-14 | 1.47 | $1.45 | 778032 |
| 2021-09-13 | 1.48 | $1.45 | 1.9M |
| 2021-09-10 | 1.48 | $1.45 | 760189 |
| 2021-09-09 | 1.48 | $1.50 | 175340 |
| 2021-09-08 | 1.48 | $1.50 | 1.6M |
| 2021-09-07 | 1.48 | $1.50 | 1.4M |
| 2021-09-06 | 1.47 | $1.53 | 5.6M |
| 2021-09-03 | 1.47 | $1.40 | 2.3M |
| 2021-09-02 | 1.48 | $1.40 | 693389 |
| 2021-09-01 | 1.48 | $1.40 | 1.5M |
| 2021-08-31 | 1.49 | $1.43 | 1.6M |
| 2021-08-27 | 1.50 | $1.43 | 803314 |
| 2021-08-26 | 1.51 | $1.43 | 3.3M |
| 2021-08-25 | 1.52 | $1.43 | 6.0M |
| 2021-08-24 | 1.53 | $1.39 | 7.2M |
| 2021-08-23 | 1.54 | $1.35 | 3.4M |
| 2021-08-20 | 1.56 | $1.38 | 6.6M |
| 2021-08-19 | 1.58 | $1.45 | 921842 |
| 2021-08-18 | 1.59 | $1.45 | 3.6M |
| 2021-08-17 | 1.61 | $1.50 | 1.6M |
| 2021-08-16 | 1.62 | $1.53 | 1.0M |
| 2021-08-13 | 1.63 | $1.55 | 2.4M |
| 2021-08-12 | 1.64 | $1.55 | 1.4M |
| 2021-08-11 | 1.65 | $1.55 | 3.4M |
| 2021-08-10 | 1.66 | $1.55 | 6.3M |
| 2021-08-09 | 1.67 | $1.50 | 4.8M |
| 2021-08-06 | 1.69 | $1.53 | 7.8M |
| 2021-08-05 | 1.71 | $1.58 | 1.0M |
| 2021-08-04 | 1.72 | $1.63 | 396048 |
| 2021-08-03 | 1.73 | $1.63 | 823591 |
| 2021-08-02 | 1.74 | $1.63 | 7.4M |
| 2021-07-30 | 1.75 | $1.48 | 3.0M |
| 2021-07-29 | 1.78 | $1.48 | 7.8M |
| 2021-07-28 | 1.81 | $1.54 | 4.8M |
| 2021-07-27 | 1.84 | $1.58 | 4.7M |
| 2021-07-26 | 1.87 | $1.65 | 2.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.17
2026-07-24
Close Price
$0.16
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.41
Maximum
1.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.17 | $0.16 | 1.6M |
| 2026-07-23 | 0.17 | $0.17 | 11.5M |
| 2026-07-22 | 0.17 | $0.16 | 5.6M |
| 2026-07-21 | 0.17 | $0.17 | 10.3M |
| 2026-07-20 | 0.17 | $0.16 | 497211 |
| 2026-07-17 | 0.17 | $0.17 | 4.5M |
| 2026-07-16 | 0.17 | $0.17 | 6.1M |
| 2026-07-15 | 0.17 | $0.16 | 12.8M |
| 2026-07-14 | 0.17 | $0.17 | 11.7M |
| 2026-07-13 | 0.17 | $0.17 | 520427 |
| 2026-07-10 | 0.18 | $0.17 | 10.0M |
| 2026-07-09 | 0.18 | $0.17 | 8.5M |
| 2026-07-08 | 0.18 | $0.16 | 3.2M |
| 2026-07-07 | 0.18 | $0.17 | 36.3M |
| 2026-07-06 | 0.18 | $0.18 | 10.3M |
| 2026-07-03 | 0.19 | $0.18 | 774737 |
| 2026-07-02 | 0.19 | $0.18 | 1.7M |
| 2026-07-01 | 0.19 | $0.18 | 2.1M |
| 2026-06-30 | 0.19 | $0.18 | 4.0M |
| 2026-06-29 | 0.19 | $0.19 | 3.3M |
| 2026-06-26 | 0.19 | $0.20 | 33.9M |
| 2026-06-25 | 0.19 | $0.19 | 42.3M |
| 2026-06-24 | 0.19 | $0.18 | 2.5M |
| 2026-06-23 | 0.19 | $0.19 | 1.2M |
| 2026-06-22 | 0.19 | $0.18 | 1.6M |
| 2026-06-19 | 0.19 | $0.19 | 5.5M |
| 2026-06-18 | 0.19 | $0.17 | 5.7M |
| 2026-06-17 | 0.19 | $0.19 | 4.9M |
| 2026-06-16 | 0.19 | $0.21 | 22.2M |
| 2026-06-15 | 0.18 | $0.21 | 54.7M |
| 2026-06-12 | 0.18 | $0.20 | 9.5M |
| 2026-06-11 | 0.18 | $0.20 | 4.6M |
| 2026-06-10 | 0.18 | $0.19 | 9.6M |
| 2026-06-09 | 0.18 | $0.19 | 19.8M |
| 2026-06-08 | 0.17 | $0.17 | 52.8M |
| 2026-06-05 | 0.18 | $0.17 | 16.4M |
| 2026-06-04 | 0.18 | $0.17 | 45.9M |
| 2026-06-03 | 0.18 | $0.17 | 65.5M |
| 2026-06-02 | 0.18 | $0.19 | 24.3M |
| 2026-06-01 | 0.18 | $0.19 | 193.8M |
| 2026-05-29 | 0.18 | $0.21 | 176.0M |
| 2026-05-28 | 0.17 | $0.17 | 16.7M |
| 2026-05-27 | 0.17 | $0.17 | 7.5M |
| 2026-05-26 | 0.17 | $0.17 | 14.2M |
| 2026-05-22 | 0.18 | $0.17 | 18.9M |
| 2026-05-21 | 0.18 | $0.17 | 6.8M |
| 2026-05-20 | 0.18 | $0.17 | 30.8M |
| 2026-05-19 | 0.18 | $0.17 | 46.7M |
| 2026-05-18 | 0.18 | $0.17 | 22.7M |
| 2026-05-15 | 0.18 | $0.17 | 14.9M |
| 2026-05-14 | 0.18 | $0.17 | 9.0M |
| 2026-05-13 | 0.18 | $0.18 | 16.3M |
| 2026-05-12 | 0.18 | $0.20 | 10.0M |
| 2026-05-11 | 0.18 | $0.20 | 39.8M |
| 2026-05-08 | 0.18 | $0.21 | 48.6M |
| 2026-05-07 | 0.18 | $0.19 | 33.0M |
| 2026-05-06 | 0.18 | $0.17 | 29.6M |
| 2026-05-05 | 0.18 | $0.17 | 38.0M |
| 2026-05-01 | 0.18 | $0.17 | 4.4M |
| 2026-04-30 | 0.18 | $0.17 | 4.7M |
| 2026-04-29 | 0.18 | $0.18 | 16.6M |
| 2026-04-28 | 0.18 | $0.19 | 23.9M |
| 2026-04-27 | 0.18 | $0.17 | 12.4M |
| 2026-04-24 | 0.18 | $0.18 | 2.3M |
| 2026-04-23 | 0.18 | $0.18 | 10.9M |
| 2026-04-22 | 0.18 | $0.18 | 93.2M |
| 2026-04-21 | 0.18 | $0.18 | 5.9M |
| 2026-04-20 | 0.18 | $0.18 | 4.3M |
| 2026-04-17 | 0.18 | $0.18 | 18.1M |
| 2026-04-16 | 0.18 | $0.18 | 9.2M |
| 2026-04-15 | 0.18 | $0.17 | 40.8M |
| 2026-04-14 | 0.18 | $0.17 | 32.2M |
| 2026-04-13 | 0.18 | $0.20 | 8.7M |
| 2026-04-10 | 0.18 | $0.19 | 38.4M |
| 2026-04-09 | 0.18 | $0.20 | 31.8M |
| 2026-04-08 | 0.18 | $0.19 | 29.5M |
| 2026-04-07 | 0.18 | $0.18 | 27.9M |
| 2026-04-02 | 0.18 | $0.18 | 21.5M |
| 2026-04-01 | 0.19 | $0.18 | 4.1M |
| 2026-03-31 | 0.19 | $0.17 | 8.2M |
| 2026-03-30 | 0.19 | $0.17 | 11.2M |
| 2026-03-27 | 0.20 | $0.18 | 25.3M |
| 2026-03-26 | 0.20 | $0.17 | 41.3M |
| 2026-03-25 | 0.21 | $0.17 | 46.4M |
| 2026-03-24 | 0.21 | $0.18 | 31.3M |
| 2026-03-23 | 0.22 | $0.19 | 81.8M |
| 2026-03-20 | 0.22 | $0.19 | 14.0M |
| 2026-03-19 | 0.23 | $0.19 | 48.6M |
| 2026-03-18 | 0.23 | $0.20 | 15.4M |
| 2026-03-17 | 0.23 | $0.19 | 55.4M |
| 2026-03-16 | 0.24 | $0.20 | 60.5M |
| 2026-03-13 | 0.24 | $0.21 | 61.9M |
| 2026-03-12 | 0.25 | $0.23 | 106.2M |
| 2026-03-11 | 0.25 | $0.23 | 400.0M |
| 2026-03-10 | 0.25 | $0.30 | 138.3M |
| 2026-03-09 | 0.25 | $0.26 | 11.4M |
| 2026-03-06 | 0.25 | $0.28 | 12.8M |
| 2026-03-05 | 0.24 | $0.27 | 124.7M |
| 2026-03-04 | 0.24 | $0.24 | 25.3M |
| 2026-03-03 | 0.24 | $0.21 | 17.6M |
| 2026-03-02 | 0.25 | $0.25 | 4.9M |
| 2026-02-27 | 0.25 | $0.24 | 23.5M |
| 2026-02-26 | 0.25 | $0.25 | 17.3M |
| 2026-02-25 | 0.25 | $0.25 | 21.6M |
| 2026-02-24 | 0.24 | $0.23 | 4.9M |
| 2026-02-23 | 0.24 | $0.23 | 31.9M |
| 2026-02-20 | 0.25 | $0.24 | 27.2M |
| 2026-02-19 | 0.25 | $0.25 | 17.3M |
| 2026-02-18 | 0.25 | $0.27 | 11.8M |
| 2026-02-17 | 0.24 | $0.27 | 31.3M |
| 2026-02-16 | 0.24 | $0.30 | 29.5M |
| 2026-02-13 | 0.24 | $0.26 | 29.0M |
| 2026-02-12 | 0.23 | $0.27 | 10.5M |
| 2026-02-11 | 0.23 | $0.25 | 65.0M |
| 2026-02-10 | 0.23 | $0.24 | 51.6M |
| 2026-02-09 | 0.23 | $0.22 | 23.0M |
| 2026-02-06 | 0.24 | $0.23 | 57.3M |
| 2026-02-05 | 0.24 | $0.24 | 55.0M |
| 2026-02-04 | 0.24 | $0.22 | 74.8M |
| 2026-02-03 | 0.25 | $0.20 | 113.0M |
| 2026-02-02 | 0.25 | $0.19 | 22.9M |
| 2026-01-30 | 0.26 | $0.19 | 32.2M |
| 2026-01-29 | 0.27 | $0.21 | 40.5M |
| 2026-01-28 | 0.28 | $0.23 | 43.2M |
| 2026-01-27 | 0.28 | $0.23 | 104.7M |
| 2026-01-26 | 0.29 | $0.27 | 37.4M |
| 2026-01-23 | 0.29 | $0.28 | 34.0M |
| 2026-01-22 | 0.29 | $0.30 | 36.4M |
| 2026-01-21 | 0.29 | $0.30 | 14.1M |
| 2026-01-20 | 0.29 | $0.30 | 34.6M |
| 2026-01-19 | 0.29 | $0.30 | 13.4M |
| 2026-01-16 | 0.29 | $0.30 | 6.2M |
| 2026-01-15 | 0.28 | $0.29 | 23.1M |
| 2026-01-14 | 0.28 | $0.29 | 26.0M |
| 2026-01-13 | 0.28 | $0.27 | 13.8M |
| 2026-01-12 | 0.28 | $0.28 | 13.8M |
| 2026-01-09 | 0.28 | $0.29 | 9.4M |
| 2026-01-08 | 0.28 | $0.31 | 4.9M |
| 2026-01-07 | 0.27 | $0.32 | 14.8M |
| 2026-01-06 | 0.27 | $0.34 | 28.5M |
| 2026-01-05 | 0.26 | $0.34 | 54.3M |
| 2026-01-02 | 0.25 | $0.30 | 33.3M |
| 2025-12-31 | 0.25 | $0.26 | 3.0M |
| 2025-12-30 | 0.25 | $0.25 | 8.1M |
| 2025-12-29 | 0.25 | $0.25 | 8.4M |
| 2025-12-24 | 0.25 | $0.26 | 9.9M |
| 2025-12-23 | 0.25 | $0.23 | 3.4M |
| 2025-12-22 | 0.25 | $0.24 | 10.2M |
| 2025-12-19 | 0.25 | $0.24 | 7.1M |
| 2025-12-18 | 0.25 | $0.24 | 9.5M |
| 2025-12-17 | 0.26 | $0.25 | 8.1M |
| 2025-12-16 | 0.26 | $0.25 | 4.8M |
| 2025-12-15 | 0.26 | $0.27 | 22.3M |
| 2025-12-12 | 0.26 | $0.27 | 76.0M |
| 2025-12-11 | 0.26 | $0.21 | 93.5M |
| 2025-12-10 | 0.27 | $0.25 | 5.7M |
| 2025-12-09 | 0.27 | $0.26 | 1.4M |
| 2025-12-08 | 0.27 | $0.26 | 12.3M |
| 2025-12-05 | 0.28 | $0.26 | 17.4M |
| 2025-12-04 | 0.28 | $0.25 | 11.0M |
| 2025-12-03 | 0.28 | $0.26 | 24.9M |
| 2025-12-02 | 0.29 | $0.26 | 7.6M |
| 2025-12-01 | 0.29 | $0.26 | 12.0M |
| 2025-11-28 | 0.30 | $0.28 | 14.4M |
| 2025-11-27 | 0.31 | $0.28 | 6.5M |
| 2025-11-26 | 0.31 | $0.28 | 16.4M |
| 2025-11-25 | 0.32 | $0.30 | 12.6M |
| 2025-11-24 | 0.32 | $0.30 | 6.6M |
| 2025-11-21 | 0.32 | $0.31 | 26.9M |
| 2025-11-20 | 0.33 | $0.33 | 12.5M |
| 2025-11-19 | 0.33 | $0.33 | 87.4M |
| 2025-11-18 | 0.33 | $0.25 | 84.7M |
| 2025-11-17 | 0.34 | $0.28 | 22.7M |
| 2025-11-14 | 0.34 | $0.29 | 27.5M |
| 2025-11-13 | 0.35 | $0.29 | 24.9M |
| 2025-11-12 | 0.35 | $0.28 | 126.9M |
| 2025-11-11 | 0.36 | $0.33 | 36.0M |
| 2025-11-10 | 0.36 | $0.36 | 26.5M |
| 2025-11-07 | 0.35 | $0.37 | 13.0M |
| 2025-11-06 | 0.35 | $0.37 | 69.6M |
| 2025-11-05 | 0.34 | $0.40 | 60.6M |
| 2025-11-04 | 0.34 | $0.43 | 136.9M |
| 2025-11-03 | 0.32 | $0.49 | 128.5M |
| 2025-10-31 | 0.30 | $0.38 | 51.4M |
| 2025-10-30 | 0.29 | $0.38 | 43.6M |
| 2025-10-29 | 0.28 | $0.33 | 44.4M |
| 2025-10-28 | 0.28 | $0.29 | 61.5M |
| 2025-10-27 | 0.27 | $0.29 | 29.0M |
| 2025-10-24 | 0.27 | $0.30 | 24.5M |
| 2025-10-23 | 0.27 | $0.31 | 48.8M |
| 2025-10-22 | 0.26 | $0.30 | 58.7M |
| 2025-10-21 | 0.25 | $0.26 | 40.6M |
| 2025-10-20 | 0.25 | $0.26 | 28.8M |
| 2025-10-17 | 0.24 | $0.28 | 42.9M |
| 2025-10-16 | 0.24 | $0.28 | 61.2M |
| 2025-10-15 | 0.23 | $0.29 | 111.4M |
| 2025-10-14 | 0.22 | $0.26 | 64.1M |
| 2025-10-13 | 0.21 | $0.23 | 32.3M |
| 2025-10-10 | 0.21 | $0.26 | 36.8M |
| 2025-10-09 | 0.20 | $0.27 | 66.8M |
| 2025-10-08 | 0.19 | $0.27 | 107.2M |
| 2025-10-07 | 0.18 | $0.23 | 117.0M |
| 2025-10-06 | 0.17 | $0.19 | 92.0M |
| 2025-10-03 | 0.17 | $0.23 | 108.7M |
| 2025-10-02 | 0.16 | $0.22 | 305.7M |
| 2025-10-01 | 0.15 | $0.28 | 319.2M |
| 2025-09-30 | 0.13 | $0.24 | 251.5M |
| 2025-09-29 | 0.12 | $0.19 | 245.0M |
| 2025-09-26 | 0.12 | $0.15 | 154.5M |
| 2025-09-25 | 0.11 | $0.13 | 245.6M |
| 2025-09-24 | 0.11 | $0.11 | 14.1M |
| 2025-09-23 | 0.11 | $0.11 | 1.9M |
| 2025-09-22 | 0.11 | $0.11 | 7.3M |
| 2025-09-19 | 0.11 | $0.11 | 9.1M |
| 2025-09-18 | 0.11 | $0.11 | 1.5M |
| 2025-09-17 | 0.11 | $0.11 | 20.9M |
| 2025-09-16 | 0.11 | $0.12 | 32.5M |
| 2025-09-15 | 0.10 | $0.12 | 49.9M |
| 2025-09-12 | 0.10 | $0.12 | 73.1M |
| 2025-09-11 | 0.10 | $0.13 | 207.2M |
| 2025-09-10 | 0.10 | $0.13 | 199.7M |
| 2025-09-09 | 0.09 | $0.10 | 11.6M |
| 2025-09-08 | 0.09 | $0.10 | 29.9M |
| 2025-09-05 | 0.09 | $0.11 | 19.9M |
| 2025-09-04 | 0.09 | $0.10 | 19.4M |
| 2025-09-03 | 0.09 | $0.11 | 22.5M |
| 2025-09-02 | 0.09 | $0.10 | 33.7M |
| 2025-09-01 | 0.09 | $0.10 | 52.3M |
| 2025-08-29 | 0.08 | $0.09 | 19.3M |
| 2025-08-28 | 0.08 | $0.09 | 30.7M |
| 2025-08-27 | 0.08 | $0.08 | 63.1M |
| 2025-08-26 | 0.08 | $0.08 | 2.4M |
| 2025-08-22 | 0.09 | $0.08 | 16.8M |
| 2025-08-21 | 0.09 | $0.08 | 10.2M |
| 2025-08-20 | 0.09 | $0.08 | 20.5M |
| 2025-08-19 | 0.09 | $0.09 | 13.9M |
| 2025-08-18 | 0.09 | $0.09 | 1.4M |
| 2025-08-15 | 0.09 | $0.09 | 3.6M |
| 2025-08-14 | 0.09 | $0.09 | 5.9M |
| 2025-08-13 | 0.08 | $0.09 | 16.5M |
| 2025-08-12 | 0.08 | $0.09 | 20.9M |
| 2025-08-11 | 0.08 | $0.09 | 23.5M |
| 2025-08-08 | 0.08 | $0.09 | 10.9M |
| 2025-08-07 | 0.08 | $0.09 | 3.2M |
| 2025-08-06 | 0.08 | $0.09 | 16.1M |
| 2025-08-05 | 0.08 | $0.08 | 8.1M |
| 2025-08-04 | 0.08 | $0.08 | 3.3M |
| 2025-08-01 | 0.08 | $0.08 | 6.5M |
| 2025-07-31 | 0.09 | $0.08 | 8.5M |
| 2025-07-30 | 0.09 | $0.08 | 7.5M |
| 2025-07-29 | 0.09 | $0.08 | 57.5M |
| 2025-07-28 | 0.09 | $0.08 | 26.7M |
| 2025-07-25 | 0.09 | $0.09 | 24.1M |
| 2025-07-24 | 0.09 | $0.09 | 49.7M |
| 2025-07-23 | 0.09 | $0.09 | 100.7M |
| 2025-07-22 | 0.09 | $0.08 | 36.8M |
| 2025-07-21 | 0.09 | $0.09 | 45.8M |
| 2025-07-18 | 0.09 | $0.09 | 7.8M |
| 2025-07-17 | 0.09 | $0.08 | 26.0M |
| 2025-07-16 | 0.09 | $0.09 | 9.5M |
| 2025-07-15 | 0.09 | $0.09 | 30.7M |
| 2025-07-14 | 0.09 | $0.10 | 83.7M |
| 2025-07-11 | 0.09 | $0.10 | 27.8M |
| 2025-07-10 | 0.09 | $0.11 | 69.0M |
| 2025-07-09 | 0.09 | $0.09 | 50.1M |
| 2025-07-08 | 0.09 | $0.09 | 5.7M |
| 2025-07-07 | 0.09 | $0.09 | 10.9M |
| 2025-07-04 | 0.09 | $0.09 | 91.9M |
| 2025-07-03 | 0.09 | $0.09 | 4.3M |
| 2025-07-02 | 0.09 | $0.09 | 12.4M |
| 2025-07-01 | 0.10 | $0.09 | 5.0M |
| 2025-06-30 | 0.10 | $0.09 | 36.9M |
| 2025-06-27 | 0.10 | $0.10 | 176.8M |
| 2025-06-26 | 0.10 | $0.09 | 10.7M |
| 2025-06-25 | 0.10 | $0.09 | 11.5M |
| 2025-06-24 | 0.10 | $0.09 | 27.7M |
| 2025-06-23 | 0.10 | $0.10 | 15.3M |
| 2025-06-20 | 0.10 | $0.10 | 3.1M |
| 2025-06-19 | 0.10 | $0.10 | 12.4M |
| 2025-06-18 | 0.10 | $0.10 | 35.8M |
| 2025-06-17 | 0.11 | $0.10 | 35.3M |
| 2025-06-16 | 0.11 | $0.10 | 16.8M |
| 2025-06-13 | 0.11 | $0.10 | 5.3M |
| 2025-06-12 | 0.11 | $0.10 | 14.7M |
| 2025-06-11 | 0.11 | $0.10 | 24.6M |
| 2025-06-10 | 0.11 | $0.11 | 7.9M |
| 2025-06-09 | 0.11 | $0.11 | 9.7M |
| 2025-06-06 | 0.11 | $0.11 | 12.8M |
| 2025-06-05 | 0.11 | $0.10 | 62.1M |
| 2025-06-04 | 0.11 | $0.11 | 74.6M |
| 2025-06-03 | 0.11 | $0.10 | 21.8M |
| 2025-06-02 | 0.12 | $0.11 | 71.4M |
| 2025-05-30 | 0.12 | $0.11 | 105.5M |
| 2025-05-29 | 0.12 | $0.12 | 537.8M |
| 2025-05-28 | 0.12 | $0.16 | 795.9M |
| 2025-05-27 | 0.11 | $0.10 | 151.1M |
| 2025-05-23 | 0.12 | $0.09 | 131.1M |
| 2025-05-22 | 0.12 | $0.08 | 100.8M |
| 2025-05-21 | 0.13 | $0.11 | 9.1M |
| 2025-05-20 | 0.13 | $0.12 | 12.8M |
| 2025-05-19 | 0.13 | $0.12 | 17.4M |
| 2025-05-16 | 0.13 | $0.13 | 3.8M |
| 2025-05-15 | 0.13 | $0.13 | 3.1M |
| 2025-05-14 | 0.13 | $0.13 | 24.1M |
| 2025-05-13 | 0.13 | $0.14 | 19.4M |
| 2025-05-12 | 0.13 | $0.13 | 8.0M |
| 2025-05-09 | 0.13 | $0.13 | 20.4M |
| 2025-05-08 | 0.13 | $0.13 | 5.1M |
| 2025-05-07 | 0.13 | $0.13 | 7.9M |
| 2025-05-06 | 0.13 | $0.12 | 14.1M |
| 2025-05-02 | 0.13 | $0.13 | 128.9M |
| 2025-05-01 | 0.13 | $0.13 | 43.2M |
| 2025-04-30 | 0.13 | $0.15 | 141.7M |
| 2025-04-29 | 0.13 | $0.14 | 11.0M |
| 2025-04-28 | 0.12 | $0.15 | 49.4M |
| 2025-04-25 | 0.12 | $0.14 | 103.4M |
| 2025-04-24 | 0.12 | $0.11 | 23.2M |
| 2025-04-23 | 0.12 | $0.12 | 22.0M |
| 2025-04-22 | 0.12 | $0.13 | 14.7M |
| 2025-04-17 | 0.12 | $0.13 | 32.9M |
| 2025-04-16 | 0.11 | $0.13 | 77.1M |
| 2025-04-15 | 0.11 | $0.13 | 12.4M |
| 2025-04-14 | 0.11 | $0.12 | 56.5M |
| 2025-04-11 | 0.11 | $0.11 | 21.0M |
| 2025-04-10 | 0.11 | $0.12 | 51.3M |
| 2025-04-09 | 0.11 | $0.13 | 108.1M |
| 2025-04-08 | 0.10 | $0.12 | 4.3M |
| 2025-04-07 | 0.10 | $0.12 | 97.1M |
| 2025-04-04 | 0.10 | $0.12 | 27.3M |
| 2025-04-03 | 0.10 | $0.11 | 14.0M |
| 2025-04-02 | 0.09 | $0.11 | 20.9M |
| 2025-04-01 | 0.09 | $0.11 | 30.5M |
| 2025-03-31 | 0.09 | $0.10 | 18.3M |
| 2025-03-28 | 0.09 | $0.10 | 16.4M |
| 2025-03-27 | 0.09 | $0.09 | 17.2M |
| 2025-03-26 | 0.09 | $0.09 | 6.3M |
| 2025-03-25 | 0.09 | $0.09 | 54.8M |
| 2025-03-24 | 0.09 | $0.10 | 10.2M |
| 2025-03-21 | 0.09 | $0.10 | 45.3M |
| 2025-03-20 | 0.09 | $0.09 | 150.8M |
| 2025-03-19 | 0.09 | $0.10 | 84.6M |
| 2025-03-18 | 0.08 | $0.08 | 20.6M |
| 2025-03-17 | 0.09 | $0.08 | 4.8M |
| 2025-03-14 | 0.09 | $0.08 | 9.3M |
| 2025-03-13 | 0.09 | $0.08 | 10.1M |
| 2025-03-12 | 0.09 | $0.08 | 7.5M |
| 2025-03-11 | 0.09 | $0.09 | 5.7M |
| 2025-03-10 | 0.09 | $0.09 | 5.1M |
| 2025-03-07 | 0.09 | $0.09 | 6.0M |
| 2025-03-06 | 0.09 | $0.09 | 1.9M |
| 2025-03-05 | 0.09 | $0.09 | 14.0M |
| 2025-03-04 | 0.09 | $0.09 | 6.3M |
| 2025-03-03 | 0.09 | $0.09 | 8.8M |
| 2025-02-28 | 0.09 | $0.09 | 18.9M |
| 2025-02-27 | 0.09 | $0.09 | 3.7M |
| 2025-02-26 | 0.09 | $0.09 | 11.0M |
| 2025-02-25 | 0.08 | $0.10 | 28.7M |
| 2025-02-24 | 0.08 | $0.09 | 13.2M |
| 2025-02-21 | 0.08 | $0.09 | 78.6M |
| 2025-02-20 | 0.08 | $0.08 | 33.1M |
| 2025-02-19 | 0.08 | $0.08 | 7.4M |
| 2025-02-18 | 0.08 | $0.08 | 54.2M |
| 2025-02-17 | 0.08 | $0.09 | 9.5M |
| 2025-02-14 | 0.08 | $0.09 | 95.9M |
| 2025-02-13 | 0.08 | $0.10 | 52.8M |
| 2025-02-12 | 0.08 | $0.10 | 213.4M |
| 2025-02-11 | 0.08 | $0.08 | 116.6M |
| 2025-02-10 | 0.08 | $0.08 | 26.0M |
| 2025-02-07 | 0.08 | $0.08 | 10.8M |
| 2025-02-06 | 0.08 | $0.08 | 10.1M |
| 2025-02-05 | 0.08 | $0.08 | 59.0M |
| 2025-02-04 | 0.08 | $0.08 | 7.7M |
| 2025-02-03 | 0.08 | $0.07 | 44.9M |
| 2025-01-31 | 0.07 | $0.07 | 37.8M |
| 2025-01-30 | 0.07 | $0.08 | 193.4M |
| 2025-01-29 | 0.07 | $0.09 | 262.5M |
| 2025-01-28 | 0.07 | $0.15 | 1.1B |
| 2025-01-27 | 0.06 | $0.12 | 169.1M |
| 2025-01-24 | 0.06 | $0.06 | 37.7M |
| 2025-01-23 | 0.06 | $0.06 | 6.3M |
| 2025-01-22 | 0.05 | $0.06 | 16.1M |
| 2025-01-21 | 0.05 | $0.06 | 5.3M |
| 2025-01-20 | 0.05 | $0.06 | 45.5M |
| 2025-01-17 | 0.05 | $0.05 | 62.1M |
| 2025-01-16 | 0.05 | $0.06 | 28.8M |
| 2025-01-15 | 0.05 | $0.06 | 200.0M |
| 2025-01-14 | 0.05 | $0.06 | 222.6M |
| 2025-01-13 | 0.05 | $0.05 | 150.6M |
| 2025-01-10 | 0.05 | $0.06 | 94.0M |
| 2025-01-09 | 0.05 | $0.05 | 548840 |
| 2025-01-08 | 0.05 | $0.05 | 26.6M |
| 2025-01-07 | 0.05 | $0.05 | 710564 |
| 2025-01-06 | 0.05 | $0.05 | 1.6M |
| 2025-01-03 | 0.05 | $0.05 | 19.3M |
| 2025-01-02 | 0.05 | $0.05 | 5.8M |
| 2024-12-31 | 0.05 | $0.05 | 19.0M |
| 2024-12-30 | 0.05 | $0.05 | 3.7M |
| 2024-12-27 | 0.05 | $0.05 | 4.0M |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 1.7M |
| 2024-12-20 | 0.05 | $0.05 | 931030 |
| 2024-12-19 | 0.05 | $0.05 | 5.9M |
| 2024-12-18 | 0.05 | $0.05 | 3.9M |
| 2024-12-17 | 0.05 | $0.05 | 9.3M |
| 2024-12-16 | 0.05 | $0.05 | 8.3M |
| 2024-12-13 | 0.05 | $0.05 | 11.3M |
| 2024-12-12 | 0.05 | $0.05 | 21.6M |
| 2024-12-11 | 0.05 | $0.05 | 22.6M |
| 2024-12-10 | 0.05 | $0.05 | 25.1M |
| 2024-12-09 | 0.05 | $0.05 | 58.2M |
| 2024-12-06 | 0.05 | $0.06 | 5.7M |
| 2024-12-05 | 0.05 | $0.06 | 47.8M |
| 2024-12-04 | 0.05 | $0.06 | 24.3M |
| 2024-12-03 | 0.05 | $0.06 | 60.5M |
| 2024-12-02 | 0.05 | $0.05 | 12.9M |
| 2024-11-29 | 0.05 | $0.06 | 16.6M |
| 2024-11-28 | 0.05 | $0.06 | 185.3M |
| 2024-11-27 | 0.05 | $0.05 | 90.5M |
| 2024-11-26 | 0.05 | $0.06 | 250.0M |
| 2024-11-25 | 0.05 | $0.05 | 211.4M |
| 2024-11-22 | 0.05 | $0.05 | 6.2M |
| 2024-11-21 | 0.05 | $0.05 | 13.5M |
| 2024-11-20 | 0.05 | $0.05 | 19.3M |
| 2024-11-19 | 0.05 | $0.05 | 4.0M |
| 2024-11-18 | 0.05 | $0.05 | 3.6M |
| 2024-11-15 | 0.05 | $0.05 | 1.8M |
| 2024-11-14 | 0.05 | $0.05 | 7.1M |
| 2024-11-13 | 0.06 | $0.05 | 2.7M |
| 2024-11-12 | 0.06 | $0.05 | 18.7M |
| 2024-11-11 | 0.06 | $0.05 | 19.4M |
| 2024-11-08 | 0.06 | $0.05 | 32.3M |
| 2024-11-07 | 0.06 | $0.05 | 3.7M |
| 2024-11-06 | 0.06 | $0.05 | 9.3M |
| 2024-11-05 | 0.06 | $0.05 | 78.5M |
| 2024-11-04 | 0.06 | $0.05 | 168.4M |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | 499167 |
| 2024-10-30 | 0.06 | $0.06 | 43762 |
| 2024-10-29 | 0.06 | $0.06 | 5.4M |
| 2024-10-28 | 0.06 | $0.06 | 3.7M |
| 2024-10-25 | 0.06 | $0.06 | 794916 |
| 2024-10-24 | 0.06 | $0.06 | 2.2M |
| 2024-10-23 | 0.06 | $0.06 | 6.3M |
| 2024-10-22 | 0.06 | $0.06 | 3.2M |
| 2024-10-21 | 0.06 | $0.06 | 3.2M |
| 2024-10-18 | 0.06 | $0.06 | 5.9M |
| 2024-10-17 | 0.06 | $0.06 | 165352 |
| 2024-10-16 | 0.06 | $0.06 | 12.5M |
| 2024-10-15 | 0.06 | $0.06 | 8.4M |
| 2024-10-14 | 0.06 | $0.06 | 613520 |
| 2024-10-11 | 0.06 | $0.06 | 7.5M |
| 2024-10-10 | 0.07 | $0.06 | 15.6M |
| 2024-10-09 | 0.07 | $0.06 | 1.3M |
| 2024-10-08 | 0.07 | $0.06 | 45.2M |
| 2024-10-07 | 0.07 | $0.06 | 37.1M |
| 2024-10-04 | 0.08 | $0.06 | 36.6M |
| 2024-10-03 | 0.08 | $0.06 | 5.2M |
| 2024-10-02 | 0.09 | $0.06 | 22.6M |
| 2024-10-01 | 0.09 | $0.06 | 3.0M |
| 2024-09-30 | 0.10 | $0.06 | 23.0M |
| 2024-09-27 | 0.11 | $0.06 | 23.0M |
| 2024-09-26 | 0.11 | $0.06 | 83.4M |
| 2024-09-25 | 0.12 | $0.06 | 114.5M |
| 2024-09-24 | 0.13 | $0.06 | 20.6M |
| 2024-09-23 | 0.14 | $0.06 | 48.3M |
| 2024-09-20 | 0.15 | $0.06 | 93.6M |
| 2024-09-19 | 0.16 | $0.16 | 185272 |
| 2024-09-18 | 0.16 | $0.16 | 43150 |
| 2024-09-17 | 0.16 | $0.15 | 2.7M |
| 2024-09-16 | 0.16 | $0.15 | 644526 |
| 2024-09-13 | 0.16 | $0.16 | 111624 |
| 2024-09-12 | 0.16 | $0.16 | 294879 |
| 2024-09-11 | 0.16 | $0.16 | 2.1M |
| 2024-09-10 | 0.16 | $0.16 | 4.9M |
| 2024-09-09 | 0.17 | $0.15 | 6.8M |
| 2024-09-06 | 0.17 | $0.16 | 5.0M |
| 2024-09-05 | 0.17 | $0.18 | 701758 |
| 2024-09-04 | 0.17 | $0.17 | 480573 |
| 2024-09-03 | 0.17 | $0.16 | 953991 |
| 2024-09-02 | 0.17 | $0.17 | 4.1M |
| 2024-08-30 | 0.17 | $0.15 | 4.3M |
| 2024-08-29 | 0.17 | $0.16 | 515609 |
| 2024-08-28 | 0.17 | $0.17 | 183583 |
| 2024-08-27 | 0.17 | $0.16 | 8.7M |
| 2024-08-23 | 0.17 | $0.18 | 210294 |
| 2024-08-22 | 0.17 | $0.18 | 451045 |
| 2024-08-21 | 0.17 | $0.18 | 1.4M |
| 2024-08-20 | 0.17 | $0.17 | 3.6M |
| 2024-08-19 | 0.17 | $0.18 | 2.6M |
| 2024-08-16 | 0.17 | $0.18 | 12.0M |
| 2024-08-15 | 0.17 | $0.17 | 420778 |
| 2024-08-14 | 0.17 | $0.17 | 3.0M |
| 2024-08-13 | 0.17 | $0.17 | 6.4M |
| 2024-08-12 | 0.18 | $0.18 | 3.3M |
| 2024-08-09 | 0.17 | $0.17 | 9.3M |
| 2024-08-08 | 0.18 | $0.17 | 2.5M |
| 2024-08-07 | 0.18 | $0.17 | 18.9M |
| 2024-08-06 | 0.18 | $0.20 | 106.4M |
| 2024-08-05 | 0.18 | $0.18 | 135134 |
| 2024-08-02 | 0.18 | $0.18 | — |
| 2024-08-01 | 0.18 | $0.18 | 1.5M |
| 2024-07-31 | 0.18 | $0.18 | 910288 |
| 2024-07-30 | 0.18 | $0.18 | 119535 |
| 2024-07-29 | 0.18 | $0.18 | 3886 |
| 2024-07-26 | 0.18 | $0.18 | 377843 |
| 2024-07-25 | 0.18 | $0.18 | 1.2M |
| 2024-07-24 | 0.18 | $0.18 | 634268 |
| 2024-07-23 | 0.18 | $0.18 | — |
| 2024-07-22 | 0.17 | $0.18 | 4.3M |
| 2024-07-19 | 0.17 | $0.18 | 701356 |
| 2024-07-18 | 0.17 | $0.18 | 1.7M |
| 2024-07-17 | 0.18 | $0.18 | 2.1M |
| 2024-07-16 | 0.18 | $0.18 | 2.6M |
| 2024-07-15 | 0.18 | $0.18 | 1.1M |
| 2024-07-12 | 0.18 | $0.18 | 100500 |
| 2024-07-11 | 0.18 | $0.18 | 347771 |
| 2024-07-10 | 0.18 | $0.18 | 595042 |
| 2024-07-09 | 0.18 | $0.18 | 284806 |
| 2024-07-08 | 0.18 | $0.18 | 287669 |
| 2024-07-05 | 0.18 | $0.18 | 3.3M |
| 2024-07-04 | 0.18 | $0.18 | 1.2M |
| 2024-07-03 | 0.18 | $0.18 | 5.7M |
| 2024-07-02 | 0.18 | $0.18 | 277444 |
| 2024-07-01 | 0.18 | $0.18 | 2.5M |
| 2024-06-28 | 0.18 | $0.17 | 66110 |
| 2024-06-27 | 0.19 | $0.17 | 198199 |
| 2024-06-26 | 0.19 | $0.17 | 920358 |
| 2024-06-25 | 0.19 | $0.17 | 1.5M |
| 2024-06-24 | 0.19 | $0.18 | 1.1M |
| 2024-06-21 | 0.19 | $0.19 | 259379 |
| 2024-06-20 | 0.20 | $0.19 | 1.4M |
| 2024-06-19 | 0.20 | $0.18 | 2.7M |
| 2024-06-18 | 0.20 | $0.18 | 14.1M |
| 2024-06-17 | 0.20 | $0.22 | 26.8M |
| 2024-06-14 | 0.20 | $0.20 | 3.7M |
| 2024-06-13 | 0.20 | $0.20 | 48675 |
| 2024-06-12 | 0.20 | $0.20 | 311547 |
| 2024-06-11 | 0.19 | $0.20 | 366276 |
| 2024-06-10 | 0.19 | $0.19 | 3.9M |
| 2024-06-07 | 0.19 | $0.20 | 2731 |
| 2024-06-06 | 0.19 | $0.20 | 3.7M |
| 2024-06-05 | 0.19 | $0.20 | 695123 |
| 2024-06-04 | 0.19 | $0.20 | 2.2M |
| 2024-06-03 | 0.19 | $0.20 | — |
| 2024-05-31 | 0.19 | $0.20 | 57692 |
| 2024-05-30 | 0.19 | $0.19 | 2.6M |
| 2024-05-29 | 0.19 | $0.20 | 9.0M |
| 2024-05-28 | 0.18 | $0.18 | 2.6M |
| 2024-05-24 | 0.19 | $0.19 | 2.6M |
| 2024-05-23 | 0.18 | $0.18 | 1.2M |
| 2024-05-22 | 0.19 | $0.19 | 124174 |
| 2024-05-21 | 0.19 | $0.19 | 5.9M |
| 2024-05-20 | 0.19 | $0.19 | 1.4M |
| 2024-05-17 | 0.19 | $0.19 | 67653 |
| 2024-05-16 | 0.19 | $0.19 | 820722 |
| 2024-05-15 | 0.19 | $0.19 | 66739 |
| 2024-05-14 | 0.19 | $0.19 | 738058 |
| 2024-05-13 | 0.19 | $0.19 | 134630 |
| 2024-05-10 | 0.19 | $0.19 | 163557 |
| 2024-05-09 | 0.19 | $0.19 | 3293 |
| 2024-05-08 | 0.19 | $0.19 | 368320 |
| 2024-05-07 | 0.19 | $0.19 | 4.2M |
| 2024-05-03 | 0.19 | $0.18 | 1.1M |
| 2024-05-02 | 0.20 | $0.19 | 658797 |
| 2024-04-30 | 0.20 | $0.19 | 5.0M |
| 2024-04-29 | 0.20 | $0.19 | 4.6M |
| 2024-04-26 | 0.20 | $0.19 | 2.7M |
| 2024-04-25 | 0.20 | $0.20 | 1.4M |
| 2024-04-24 | 0.20 | $0.19 | 2.4M |
| 2024-04-23 | 0.20 | $0.21 | 1.3M |
| 2024-04-22 | 0.20 | $0.21 | 2.7M |
| 2024-04-19 | 0.20 | $0.21 | 1.3M |
| 2024-04-18 | 0.20 | $0.21 | 427232 |
| 2024-04-17 | 0.20 | $0.19 | 1.9M |
| 2024-04-16 | 0.20 | $0.21 | 777803 |
| 2024-04-15 | 0.20 | $0.21 | 322484 |
| 2024-04-12 | 0.20 | $0.21 | 554338 |
| 2024-04-11 | 0.20 | $0.21 | 279047 |
| 2024-04-10 | 0.20 | $0.21 | 5629 |
| 2024-04-09 | 0.20 | $0.21 | 406258 |
| 2024-04-08 | 0.20 | $0.21 | 2.8M |
| 2024-04-05 | 0.20 | $0.20 | 884342 |
| 2024-04-04 | 0.20 | $0.21 | 902397 |
| 2024-04-03 | 0.20 | $0.19 | 1.2M |
| 2024-04-02 | 0.20 | $0.20 | 5.2M |
| 2024-03-28 | 0.20 | $0.19 | 2.1M |
| 2024-03-27 | 0.20 | $0.19 | 225 |
| 2024-03-26 | 0.21 | $0.19 | 1.9M |
| 2024-03-25 | 0.21 | $0.19 | 1.2M |
| 2024-03-22 | 0.21 | $0.19 | 3.7M |
| 2024-03-21 | 0.22 | $0.22 | — |
| 2024-03-20 | 0.22 | $0.20 | 4.6M |
| 2024-03-19 | 0.22 | $0.22 | 52297 |
| 2024-03-18 | 0.22 | $0.21 | 803123 |
| 2024-03-15 | 0.22 | $0.22 | 470320 |
| 2024-03-14 | 0.23 | $0.22 | 156132 |
| 2024-03-13 | 0.23 | $0.22 | 102503 |
| 2024-03-12 | 0.23 | $0.21 | 585524 |
| 2024-03-11 | 0.24 | $0.22 | 2.3M |
| 2024-03-08 | 0.24 | $0.21 | 705780 |
| 2024-03-07 | 0.24 | $0.22 | 399808 |
| 2024-03-06 | 0.25 | $0.21 | 11.5M |
| 2024-03-05 | 0.25 | $0.19 | 3.5M |
| 2024-03-04 | 0.26 | $0.20 | 8.1M |
| 2024-03-01 | 0.27 | $0.19 | 28.5M |
| 2024-02-29 | 0.28 | $0.26 | 1.1M |
| 2024-02-28 | 0.28 | $0.26 | 5.9M |
| 2024-02-27 | 0.29 | $0.28 | 1.2M |
| 2024-02-26 | 0.29 | $0.28 | 1.7M |
| 2024-02-23 | 0.29 | $0.27 | 1.8M |
| 2024-02-22 | 0.29 | $0.29 | 473566 |
| 2024-02-21 | 0.29 | $0.29 | 242523 |
| 2024-02-20 | 0.29 | $0.29 | 277900 |
| 2024-02-19 | 0.30 | $0.28 | 216473 |
| 2024-02-16 | 0.30 | $0.28 | 115957 |
| 2024-02-15 | 0.31 | $0.29 | 1.0M |
| 2024-02-14 | 0.31 | $0.28 | 3.0M |
| 2024-02-13 | 0.32 | $0.30 | 300591 |
| 2024-02-12 | 0.32 | $0.30 | 1.9M |
| 2024-02-09 | 0.33 | $0.30 | 217229 |
| 2024-02-08 | 0.33 | $0.30 | 231722 |
| 2024-02-07 | 0.34 | $0.30 | 515000 |
| 2024-02-06 | 0.34 | $0.30 | 69063 |
| 2024-02-05 | 0.35 | $0.30 | 585788 |
| 2024-02-02 | 0.36 | $0.30 | 169169 |
| 2024-02-01 | 0.36 | $0.31 | 92037 |
| 2024-01-31 | 0.37 | $0.32 | 1.6M |
| 2024-01-30 | 0.38 | $0.31 | 260302 |
| 2024-01-29 | 0.38 | $0.30 | 39.0M |
| 2024-01-26 | 0.39 | $0.39 | 274589 |
| 2024-01-25 | 0.39 | $0.39 | 266300 |
| 2024-01-24 | 0.39 | $0.39 | 459211 |
| 2024-01-23 | 0.38 | $0.39 | 2.8M |
| 2024-01-22 | 0.38 | $0.40 | 7.8M |
| 2024-01-19 | 0.38 | $0.39 | 197028 |
| 2024-01-18 | 0.37 | $0.40 | 111945 |
| 2024-01-17 | 0.37 | $0.40 | 2.0M |
| 2024-01-16 | 0.36 | $0.40 | 652125 |
| 2024-01-15 | 0.36 | $0.40 | 162560 |
| 2024-01-12 | 0.35 | $0.40 | 925195 |
| 2024-01-11 | 0.34 | $0.39 | 1.4M |
| 2024-01-10 | 0.34 | $0.39 | 2.8M |
| 2024-01-09 | 0.33 | $0.37 | 547882 |
| 2024-01-08 | 0.32 | $0.38 | 2.8M |
| 2024-01-05 | 0.32 | $0.40 | 5.8M |
| 2024-01-04 | 0.31 | $0.35 | 3.3M |
| 2024-01-03 | 0.30 | $0.32 | 1.8M |
| 2024-01-02 | 0.30 | $0.33 | 419790 |
| 2023-12-29 | 0.30 | $0.33 | 3.4M |
| 2023-12-28 | 0.30 | $0.32 | 3.0M |
| 2023-12-27 | 0.29 | $0.33 | 10.4M |
| 2023-12-22 | 0.29 | $0.28 | 384853 |
| 2023-12-21 | 0.29 | $0.28 | — |
| 2023-12-20 | 0.29 | $0.28 | 811510 |
| 2023-12-19 | 0.29 | $0.28 | 11.2M |
| 2023-12-18 | 0.29 | $0.33 | 7.6M |
| 2023-12-15 | 0.29 | $0.33 | 13.6M |
| 2023-12-14 | 0.29 | $0.31 | 6.7M |
| 2023-12-13 | 0.28 | $0.28 | 97623 |
| 2023-12-12 | 0.28 | $0.28 | 3.0M |
| 2023-12-11 | 0.29 | $0.28 | 3.5M |
| 2023-12-08 | 0.29 | $0.28 | 3.4M |
| 2023-12-07 | 0.29 | $0.30 | 2.6M |
| 2023-12-06 | 0.29 | $0.30 | 11193 |
| 2023-12-05 | 0.28 | $0.30 | 97312 |
| 2023-12-04 | 0.28 | $0.29 | 790516 |
| 2023-12-01 | 0.28 | $0.29 | 419924 |
| 2023-11-30 | 0.28 | $0.30 | 1.2M |
| 2023-11-29 | 0.28 | $0.27 | 1.4M |
| 2023-11-28 | 0.28 | $0.26 | 54200 |
| 2023-11-27 | 0.28 | $0.27 | 73149 |
| 2023-11-24 | 0.28 | $0.28 | 2.4M |
| 2023-11-23 | 0.29 | $0.29 | 359649 |
| 2023-11-22 | 0.29 | $0.29 | 683028 |
| 2023-11-21 | 0.28 | $0.30 | 1.9M |
| 2023-11-20 | 0.28 | $0.30 | 1.4M |
| 2023-11-17 | 0.28 | $0.27 | 1.4M |
| 2023-11-16 | 0.28 | $0.29 | 701035 |
| 2023-11-15 | 0.28 | $0.30 | 2.5M |
| 2023-11-14 | 0.28 | $0.30 | 732462 |
| 2023-11-13 | 0.28 | $0.28 | 8.3M |
| 2023-11-10 | 0.28 | $0.28 | 431825 |
| 2023-11-09 | 0.28 | $0.28 | 982583 |
| 2023-11-08 | 0.28 | $0.28 | 88212 |
| 2023-11-07 | 0.28 | $0.28 | 171516 |
| 2023-11-06 | 0.28 | $0.28 | 20000 |
| 2023-11-03 | 0.28 | $0.28 | 6.5M |
| 2023-11-02 | 0.28 | $0.28 | 1.6M |
| 2023-11-01 | 0.28 | $0.28 | 2.0M |
| 2023-10-31 | 0.28 | $0.28 | 3.7M |
| 2023-10-30 | 0.27 | $0.29 | 650222 |
| 2023-10-27 | 0.27 | $0.29 | 656079 |
| 2023-10-26 | 0.27 | $0.28 | 1.0M |
| 2023-10-25 | 0.27 | $0.27 | 1.4M |
| 2023-10-24 | 0.27 | $0.27 | 930131 |
| 2023-10-23 | 0.27 | $0.27 | 7.8M |
| 2023-10-20 | 0.27 | $0.27 | 6.8M |
| 2023-10-19 | 0.27 | $0.28 | 685863 |
| 2023-10-18 | 0.27 | $0.28 | 715062 |
| 2023-10-17 | 0.27 | $0.28 | 300000 |
| 2023-10-16 | 0.27 | $0.28 | 425911 |
| 2023-10-13 | 0.27 | $0.28 | 1.1M |
| 2023-10-12 | 0.27 | $0.28 | 377620 |
| 2023-10-11 | 0.27 | $0.28 | 2.1M |
| 2023-10-10 | 0.27 | $0.28 | 303805 |
| 2023-10-09 | 0.27 | $0.28 | 1.1M |
| 2023-10-06 | 0.27 | $0.26 | 1.2M |
| 2023-10-05 | 0.27 | $0.26 | 2.7M |
| 2023-10-04 | 0.27 | $0.26 | 2.9M |
| 2023-10-03 | 0.27 | $0.26 | 1.2M |
| 2023-10-02 | 0.28 | $0.26 | 7.2M |
| 2023-09-29 | 0.28 | $0.26 | 2.8M |
| 2023-09-28 | 0.28 | $0.28 | 2.2M |
| 2023-09-27 | 0.28 | $0.27 | 2.3M |
| 2023-09-26 | 0.28 | $0.28 | 3.0M |
| 2023-09-25 | 0.28 | $0.28 | 3.3M |
| 2023-09-22 | 0.28 | $0.28 | 7.1M |
| 2023-09-21 | 0.28 | $0.29 | 543913 |
| 2023-09-20 | 0.28 | $0.29 | 948709 |
| 2023-09-19 | 0.28 | $0.29 | 3.0M |
| 2023-09-18 | 0.28 | $0.29 | 13.8M |
| 2023-09-15 | 0.28 | $0.28 | 410000 |
| 2023-09-14 | 0.28 | $0.28 | 790271 |
| 2023-09-13 | 0.28 | $0.28 | 1.8M |
| 2023-09-12 | 0.28 | $0.28 | 716916 |
| 2023-09-11 | 0.28 | $0.28 | 1.8M |
| 2023-09-08 | 0.28 | $0.28 | 909757 |
| 2023-09-07 | 0.28 | $0.28 | 380884 |
| 2023-09-06 | 0.28 | $0.28 | 910312 |
| 2023-09-05 | 0.28 | $0.28 | 738405 |
| 2023-09-04 | 0.29 | $0.28 | 1.0M |
| 2023-09-01 | 0.29 | $0.28 | 854022 |
| 2023-08-31 | 0.29 | $0.28 | 4.3M |
| 2023-08-30 | 0.29 | $0.27 | 1.1M |
| 2023-08-29 | 0.29 | $0.28 | 760972 |
| 2023-08-25 | 0.29 | $0.28 | 1.5M |
| 2023-08-24 | 0.30 | $0.28 | 1.6M |
| 2023-08-23 | 0.30 | $0.29 | 670064 |
| 2023-08-22 | 0.30 | $0.30 | 1.1M |
| 2023-08-21 | 0.30 | $0.30 | 1.1M |
| 2023-08-18 | 0.30 | $0.30 | 889970 |
| 2023-08-17 | 0.30 | $0.30 | 3.5M |
| 2023-08-16 | 0.30 | $0.30 | 1.1M |
| 2023-08-15 | 0.29 | $0.30 | 617265 |
| 2023-08-14 | 0.29 | $0.30 | 1.5M |
| 2023-08-11 | 0.29 | $0.31 | 1.2M |
| 2023-08-10 | 0.29 | $0.29 | 2.1M |
| 2023-08-09 | 0.29 | $0.31 | 1.9M |
| 2023-08-08 | 0.29 | $0.29 | 1.9M |
| 2023-08-07 | 0.29 | $0.30 | 1.6M |
| 2023-08-04 | 0.28 | $0.30 | 2.8M |
| 2023-08-03 | 0.28 | $0.29 | 3.0M |
| 2023-08-02 | 0.28 | $0.32 | 1.8M |
| 2023-08-01 | 0.27 | $0.30 | 7.6M |
| 2023-07-31 | 0.27 | $0.29 | 6.1M |
| 2023-07-28 | 0.26 | $0.31 | 18.8M |
| 2023-07-27 | 0.26 | $0.28 | 5.6M |
| 2023-07-26 | 0.26 | $0.28 | 6.7M |
| 2023-07-25 | 0.25 | $0.28 | 2.3M |
| 2023-07-24 | 0.25 | $0.26 | 718238 |
| 2023-07-21 | 0.25 | $0.26 | 536204 |
| 2023-07-20 | 0.25 | $0.25 | 527903 |
| 2023-07-19 | 0.25 | $0.27 | 5.3M |
| 2023-07-18 | 0.24 | $0.27 | 916424 |
| 2023-07-17 | 0.24 | $0.26 | 4.6M |
| 2023-07-14 | 0.24 | $0.25 | 7.1M |
| 2023-07-13 | 0.24 | $0.25 | 5.5M |
| 2023-07-12 | 0.24 | $0.25 | 2.5M |
| 2023-07-11 | 0.24 | $0.23 | 2.1M |
| 2023-07-10 | 0.24 | $0.24 | 2.1M |
| 2023-07-07 | 0.24 | $0.24 | 544828 |
| 2023-07-06 | 0.24 | $0.23 | 890271 |
| 2023-07-05 | 0.24 | $0.22 | 6.5M |
| 2023-07-04 | 0.25 | $0.26 | 4.6M |
| 2023-07-03 | 0.25 | $0.23 | 2.8M |
| 2023-06-30 | 0.25 | $0.23 | 680117 |
| 2023-06-29 | 0.25 | $0.23 | 2.1M |
| 2023-06-28 | 0.25 | $0.24 | 3.5M |
| 2023-06-27 | 0.25 | $0.24 | 3.5M |
| 2023-06-26 | 0.26 | $0.27 | 2.2M |
| 2023-06-23 | 0.25 | $0.27 | 1.2M |
| 2023-06-22 | 0.25 | $0.25 | 9.2M |
| 2023-06-21 | 0.25 | $0.28 | 2.6M |
| 2023-06-20 | 0.25 | $0.27 | 5.9M |
| 2023-06-19 | 0.25 | $0.28 | 9.0M |
| 2023-06-16 | 0.25 | $0.27 | 3.3M |
| 2023-06-15 | 0.24 | $0.25 | 3.2M |
| 2023-06-14 | 0.24 | $0.25 | 1.0M |
| 2023-06-13 | 0.24 | $0.22 | 1.8M |
| 2023-06-12 | 0.25 | $0.25 | 8.1M |
| 2023-06-09 | 0.25 | $0.27 | 11.4M |
| 2023-06-08 | 0.25 | $0.24 | 1.3M |
| 2023-06-07 | 0.25 | $0.24 | 2.0M |
| 2023-06-06 | 0.25 | $0.23 | 1.9M |
| 2023-06-05 | 0.25 | $0.25 | 3.3M |
| 2023-06-02 | 0.25 | $0.22 | 8.7M |
| 2023-06-01 | 0.26 | $0.25 | 8.4M |
| 2023-05-31 | 0.26 | $0.27 | 2.3M |
| 2023-05-30 | 0.25 | $0.26 | 2.3M |
| 2023-05-26 | 0.25 | $0.27 | 11.0M |
| 2023-05-25 | 0.25 | $0.26 | 8.6M |
| 2023-05-24 | 0.25 | $0.25 | 4.9M |
| 2023-05-23 | 0.25 | $0.25 | 3.2M |
| 2023-05-22 | 0.25 | $0.24 | 6.5M |
| 2023-05-19 | 0.25 | $0.24 | 4.8M |
| 2023-05-18 | 0.26 | $0.24 | 38.0M |
| 2023-05-17 | 0.26 | $0.27 | 27.1M |
| 2023-05-16 | 0.25 | $0.26 | 2.3M |
| 2023-05-15 | 0.25 | $0.26 | 2.9M |
| 2023-05-12 | 0.25 | $0.27 | 733375 |
| 2023-05-11 | 0.25 | $0.27 | 5.9M |
| 2023-05-10 | 0.25 | $0.26 | 18.7M |
| 2023-05-09 | 0.25 | $0.26 | 898024 |
| 2023-05-05 | 0.25 | $0.26 | 2.1M |
| 2023-05-04 | 0.25 | $0.26 | 1.4M |
| 2023-05-03 | 0.25 | $0.26 | 1.4M |
| 2023-05-02 | 0.25 | $0.26 | 2.7M |
| 2023-04-28 | 0.26 | $0.26 | 1.2M |
| 2023-04-27 | 0.26 | $0.25 | 2.6M |
| 2023-04-26 | 0.26 | $0.24 | 642181 |
| 2023-04-25 | 0.26 | $0.25 | 3.3M |
| 2023-04-24 | 0.27 | $0.25 | 2.7M |
| 2023-04-21 | 0.27 | $0.23 | 4.5M |
| 2023-04-20 | 0.28 | $0.23 | 573644 |
| 2023-04-19 | 0.29 | $0.23 | 3.7M |
| 2023-04-18 | 0.29 | $0.24 | 882869 |
| 2023-04-17 | 0.30 | $0.24 | 43.8M |
| 2023-04-14 | 0.31 | $0.31 | 10.2M |
| 2023-04-13 | 0.31 | $0.29 | 4.9M |
| 2023-04-12 | 0.31 | $0.30 | 2.8M |
| 2023-04-11 | 0.32 | $0.30 | 4.0M |
| 2023-04-06 | 0.32 | $0.30 | 5.0M |
| 2023-04-05 | 0.32 | $0.32 | 712650 |
| 2023-04-04 | 0.33 | $0.31 | 4.4M |
| 2023-04-03 | 0.33 | $0.31 | 1.4M |
| 2023-03-31 | 0.33 | $0.31 | 563501 |
| 2023-03-30 | 0.33 | $0.31 | 2.0M |
| 2023-03-29 | 0.34 | $0.31 | 4.6M |
| 2023-03-28 | 0.34 | $0.31 | 5.9M |
| 2023-03-27 | 0.34 | $0.32 | 23.8M |
| 2023-03-24 | 0.35 | $0.33 | 1.3M |
| 2023-03-23 | 0.35 | $0.36 | 1.7M |
| 2023-03-22 | 0.34 | $0.36 | 1.4M |
| 2023-03-21 | 0.34 | $0.36 | 3.3M |
| 2023-03-20 | 0.34 | $0.35 | 16.1M |
| 2023-03-17 | 0.34 | $0.35 | 2.8M |
| 2023-03-16 | 0.34 | $0.35 | 1.8M |
| 2023-03-15 | 0.34 | $0.34 | 5.3M |
| 2023-03-14 | 0.33 | $0.35 | 1.2M |
| 2023-03-13 | 0.33 | $0.34 | 1.0M |
| 2023-03-10 | 0.33 | $0.35 | 1.4M |
| 2023-03-09 | 0.33 | $0.35 | 625331 |
| 2023-03-08 | 0.32 | $0.34 | 1.1M |
| 2023-03-07 | 0.32 | $0.35 | 1.7M |
| 2023-03-06 | 0.32 | $0.35 | 454732 |
| 2023-03-03 | 0.32 | $0.35 | 2.6M |
| 2023-03-02 | 0.31 | $0.32 | 2.7M |
| 2023-03-01 | 0.31 | $0.34 | 4.0M |
| 2023-02-28 | 0.31 | $0.36 | 8.3M |
| 2023-02-27 | 0.30 | $0.32 | 7.7M |
| 2023-02-24 | 0.30 | $0.29 | 995988 |
| 2023-02-23 | 0.30 | $0.28 | 1.9M |
| 2023-02-22 | 0.31 | $0.29 | 2.4M |
| 2023-02-21 | 0.31 | $0.31 | 293326 |
| 2023-02-20 | 0.31 | $0.32 | 1.3M |
| 2023-02-17 | 0.31 | $0.31 | 3.5M |
| 2023-02-16 | 0.31 | $0.30 | 1.6M |
| 2023-02-15 | 0.31 | $0.31 | 2.7M |
| 2023-02-14 | 0.31 | $0.30 | 665388 |
| 2023-02-13 | 0.31 | $0.31 | 1.1M |
| 2023-02-10 | 0.31 | $0.31 | 2.5M |
| 2023-02-09 | 0.31 | $0.32 | 2.9M |
| 2023-02-08 | 0.31 | $0.31 | 3.7M |
| 2023-02-07 | 0.31 | $0.32 | 4.9M |
| 2023-02-06 | 0.31 | $0.30 | 1.6M |
| 2023-02-03 | 0.31 | $0.31 | 3.9M |
| 2023-02-02 | 0.31 | $0.30 | 4.0M |
| 2023-02-01 | 0.31 | $0.32 | 1.6M |
| 2023-01-31 | 0.31 | $0.31 | 4.4M |
| 2023-01-30 | 0.31 | $0.31 | 3.0M |
| 2023-01-27 | 0.31 | $0.33 | 2.8M |
| 2023-01-26 | 0.31 | $0.32 | 9.6M |
| 2023-01-25 | 0.31 | $0.31 | 6.2M |
| 2023-01-24 | 0.31 | $0.30 | 1.3M |
| 2023-01-23 | 0.32 | $0.28 | 3.5M |
| 2023-01-20 | 0.32 | $0.32 | 140304 |
| 2023-01-19 | 0.32 | $0.32 | 280841 |
| 2023-01-18 | 0.32 | $0.32 | 2.7M |
| 2023-01-17 | 0.32 | $0.32 | 3.0M |
| 2023-01-16 | 0.32 | $0.31 | 3.6M |
| 2023-01-13 | 0.33 | $0.34 | 4.4M |
| 2023-01-12 | 0.33 | $0.33 | 2.7M |
| 2023-01-11 | 0.33 | $0.33 | 944510 |
| 2023-01-10 | 0.33 | $0.31 | 6.2M |
| 2023-01-09 | 0.33 | $0.30 | 3.9M |
| 2023-01-06 | 0.33 | $0.31 | 2.0M |
| 2023-01-05 | 0.33 | $0.31 | 7.2M |
| 2023-01-04 | 0.34 | $0.34 | 1.5M |
| 2023-01-03 | 0.34 | $0.32 | 2.5M |
| 2022-12-30 | 0.34 | $0.34 | 708950 |
| 2022-12-29 | 0.34 | $0.33 | 1.5M |
| 2022-12-28 | 0.34 | $0.35 | 2.1M |
| 2022-12-23 | 0.34 | $0.35 | 1.4M |
| 2022-12-22 | 0.34 | $0.36 | 416978 |
| 2022-12-21 | 0.34 | $0.35 | 2.8M |
| 2022-12-20 | 0.34 | $0.34 | 40.8M |
| 2022-12-19 | 0.35 | $0.29 | 2.6M |
| 2022-12-16 | 0.35 | $0.32 | 8.7M |
| 2022-12-15 | 0.36 | $0.36 | 1.9M |
| 2022-12-14 | 0.36 | $0.33 | 531508 |
| 2022-12-13 | 0.36 | $0.34 | 4.4M |
| 2022-12-12 | 0.37 | $0.37 | 12.7M |
| 2022-12-09 | 0.37 | $0.36 | 3.5M |
| 2022-12-08 | 0.37 | $0.35 | 790620 |
| 2022-12-07 | 0.37 | $0.36 | 1.7M |
| 2022-12-06 | 0.37 | $0.36 | 3.6M |
| 2022-12-05 | 0.37 | $0.36 | 104784 |
| 2022-12-02 | 0.37 | $0.37 | 747756 |
| 2022-12-01 | 0.37 | $0.38 | 4.0M |
| 2022-11-30 | 0.37 | $0.38 | 2.8M |
| 2022-11-29 | 0.37 | $0.37 | 401721 |
| 2022-11-28 | 0.37 | $0.36 | 1.7M |
| 2022-11-25 | 0.37 | $0.38 | 1.6M |
| 2022-11-24 | 0.37 | $0.38 | 354631 |
| 2022-11-23 | 0.37 | $0.38 | 1.7M |
| 2022-11-22 | 0.36 | $0.38 | 21.2M |
| 2022-11-21 | 0.36 | $0.41 | 11.6M |
| 2022-11-18 | 0.36 | $0.35 | 4.9M |
| 2022-11-17 | 0.36 | $0.36 | 3.1M |
| 2022-11-16 | 0.36 | $0.37 | 5.4M |
| 2022-11-15 | 0.36 | $0.37 | 1.6M |
| 2022-11-14 | 0.36 | $0.37 | 6.2M |
| 2022-11-11 | 0.36 | $0.35 | 13.5M |
| 2022-11-10 | 0.36 | $0.38 | 99.0M |
| 2022-11-09 | 0.36 | $0.39 | 11.0M |
| 2022-11-08 | 0.36 | $0.38 | 39.9M |
| 2022-11-07 | 0.36 | $0.34 | 6.5M |
| 2022-11-04 | 0.36 | $0.33 | 12.4M |
| 2022-11-03 | 0.36 | $0.33 | 8.7M |
| 2022-11-02 | 0.37 | $0.33 | 10.6M |
| 2022-11-01 | 0.37 | $0.35 | 6.2M |
| 2022-10-31 | 0.38 | $0.37 | 619216 |
| 2022-10-28 | 0.38 | $0.36 | 595448 |
| 2022-10-27 | 0.38 | $0.37 | 1.4M |
| 2022-10-26 | 0.38 | $0.38 | 1.6M |
| 2022-10-25 | 0.38 | $0.39 | 1.5M |
| 2022-10-24 | 0.38 | $0.39 | 1.2M |
| 2022-10-21 | 0.38 | $0.39 | 894385 |
| 2022-10-20 | 0.38 | $0.36 | 728204 |
| 2022-10-19 | 0.38 | $0.40 | 4.8M |
| 2022-10-18 | 0.38 | $0.36 | 1.0M |
| 2022-10-17 | 0.38 | $0.36 | 4.8M |
| 2022-10-14 | 0.39 | $0.40 | 794602 |
| 2022-10-13 | 0.39 | $0.40 | 958912 |
| 2022-10-12 | 0.39 | $0.40 | 399490 |
| 2022-10-11 | 0.39 | $0.38 | 465620 |
| 2022-10-10 | 0.39 | $0.38 | 3.8M |
| 2022-10-07 | 0.40 | $0.37 | 4.1M |
| 2022-10-06 | 0.40 | $0.37 | 1.5M |
| 2022-10-05 | 0.41 | $0.36 | 1.2M |
| 2022-10-04 | 0.42 | $0.36 | 1.5M |
| 2022-10-03 | 0.43 | $0.37 | 546255 |
| 2022-09-30 | 0.43 | $0.36 | 1.1M |
| 2022-09-29 | 0.44 | $0.37 | 3.4M |
| 2022-09-28 | 0.46 | $0.38 | 4.0M |
| 2022-09-27 | 0.47 | $0.40 | 634957 |
| 2022-09-26 | 0.47 | $0.38 | 5.6M |
| 2022-09-23 | 0.48 | $0.40 | 16.2M |
| 2022-09-22 | 0.49 | $0.55 | 2.0M |
| 2022-09-21 | 0.49 | $0.56 | 12.4M |
| 2022-09-20 | 0.48 | $0.45 | 1.6M |
| 2022-09-16 | 0.49 | $0.45 | 2.8M |
| 2022-09-15 | 0.49 | $0.45 | 3.2M |
| 2022-09-14 | 0.50 | $0.44 | 4.6M |
| 2022-09-13 | 0.50 | $0.48 | 1.2M |
| 2022-09-12 | 0.50 | $0.50 | 1.3M |
| 2022-09-09 | 0.50 | $0.51 | 8.6M |
| 2022-09-08 | 0.50 | $0.48 | 3.3M |
| 2022-09-07 | 0.51 | $0.50 | 283547 |
| 2022-09-06 | 0.51 | $0.50 | 361462 |
| 2022-09-05 | 0.51 | $0.50 | 1.4M |
| 2022-09-02 | 0.51 | $0.51 | 11.2M |
| 2022-09-01 | 0.52 | $0.56 | 18.2M |
| 2022-08-31 | 0.51 | $0.52 | 1.7M |
| 2022-08-30 | 0.52 | $0.50 | 813500 |
| 2022-08-26 | 0.52 | $0.50 | 611852 |
| 2022-08-25 | 0.53 | $0.50 | 607765 |
| 2022-08-24 | 0.53 | $0.50 | 8.3M |
| 2022-08-23 | 0.54 | $0.50 | 571541 |
| 2022-08-22 | 0.55 | $0.49 | 3.3M |
| 2022-08-19 | 0.55 | $0.50 | 364040 |
| 2022-08-18 | 0.56 | $0.50 | 3.5M |
| 2022-08-17 | 0.57 | $0.56 | 15.2M |
| 2022-08-16 | 0.57 | $0.45 | 3.2M |
| 2022-08-15 | 0.58 | $0.50 | 1.0M |
| 2022-08-12 | 0.58 | $0.50 | 8.0M |
| 2022-08-11 | 0.58 | $0.60 | 2.8M |
| 2022-08-10 | 0.58 | $0.62 | 6.7M |
| 2022-08-09 | 0.57 | $0.58 | 3.0M |
| 2022-08-08 | 0.56 | $0.60 | 371309 |
| 2022-08-05 | 0.55 | $0.60 | 1.2M |
| 2022-08-04 | 0.54 | $0.60 | 1.1M |
| 2022-08-03 | 0.52 | $0.63 | 695131 |
| 2022-08-02 | 0.51 | $0.63 | 3.3M |
| 2022-08-01 | 0.49 | $0.65 | 3.3M |
| 2022-07-29 | 0.47 | $0.70 | 2.8M |
| 2022-07-28 | 0.44 | $0.68 | 21.4M |
| 2022-07-27 | 0.41 | $0.50 | 1.9M |
| 2022-07-26 | 0.40 | $0.50 | 4.9M |
| 2022-07-25 | 0.39 | $0.50 | 1.4M |
| 2022-07-22 | 0.38 | $0.50 | 17.5M |
| 2022-07-21 | 0.37 | $0.43 | 3.2M |
| 2022-07-20 | 0.36 | $0.35 | 60000 |
| 2022-07-19 | 0.36 | $0.35 | 100796 |
| 2022-07-18 | 0.36 | $0.35 | 1.7M |
| 2022-07-15 | 0.36 | $0.35 | 6.4M |
| 2022-07-14 | 0.36 | $0.36 | 1.5M |
| 2022-07-13 | 0.36 | $0.35 | 4.0M |
| 2022-07-12 | 0.36 | $0.37 | 7.8M |
| 2022-07-11 | 0.36 | $0.43 | 3.7M |
| 2022-07-08 | 0.35 | $0.38 | 1.6M |
| 2022-07-07 | 0.35 | $0.38 | 8.1M |
| 2022-07-06 | 0.35 | $0.34 | 5.2M |
| 2022-07-05 | 0.35 | $0.35 | 1.6M |
| 2022-07-04 | 0.35 | $0.35 | 1.9M |
| 2022-07-01 | 0.35 | $0.38 | 1.3M |
| 2022-06-30 | 0.35 | $0.35 | 5.8M |
| 2022-06-29 | 0.35 | $0.38 | 25.4M |
| 2022-06-28 | 0.35 | $0.34 | 3.0M |
| 2022-06-27 | 0.35 | $0.37 | 2.2M |
| 2022-06-24 | 0.36 | $0.37 | 20.0M |
| 2022-06-23 | 0.37 | $0.32 | 693170 |
| 2022-06-22 | 0.38 | $0.32 | 529575 |
| 2022-06-21 | 0.40 | $0.33 | 2.1M |
| 2022-06-20 | 0.42 | $0.30 | 4.6M |
| 2022-06-17 | 0.44 | $0.33 | 7.7M |
| 2022-06-16 | 0.47 | $0.35 | 1.6M |
| 2022-06-15 | 0.49 | $0.34 | 2.3M |
| 2022-06-14 | 0.52 | $0.37 | 393380 |
| 2022-06-13 | 0.55 | $0.37 | 956475 |
| 2022-06-10 | 0.58 | $0.35 | 6.2M |
| 2022-06-09 | 0.61 | $0.38 | 3.2M |
| 2022-06-08 | 0.65 | $0.40 | 770166 |
| 2022-06-07 | 0.69 | $0.43 | 3.7M |
| 2022-06-06 | 0.72 | $0.41 | 3.8M |
| 2022-06-01 | 0.76 | $0.43 | 2.8M |
| 2022-05-31 | 0.80 | $0.46 | 44.0M |
| 2022-05-30 | 0.84 | $0.51 | 24.9M |
| 2022-05-27 | 0.88 | $0.86 | 4.4M |
| 2022-05-26 | 0.88 | $0.82 | 3.4M |
| 2022-05-25 | 0.89 | $0.86 | 2.3M |
| 2022-05-24 | 0.90 | $0.80 | 4.0M |
| 2022-05-23 | 0.91 | $0.88 | 1.2M |
| 2022-05-20 | 0.92 | $0.90 | 1.2M |
| 2022-05-19 | 0.92 | $0.88 | 1.6M |
| 2022-05-18 | 0.93 | $0.90 | 366796 |
| 2022-05-17 | 0.93 | $0.90 | 1.1M |
| 2022-05-16 | 0.94 | $0.88 | 2.9M |
| 2022-05-13 | 0.94 | $0.93 | 2.1M |
| 2022-05-12 | 0.95 | $0.90 | 2.1M |
| 2022-05-11 | 0.95 | $0.93 | 2.0M |
| 2022-05-10 | 0.96 | $0.95 | 2.2M |
| 2022-05-09 | 0.96 | $0.94 | 1.1M |
| 2022-05-06 | 0.96 | $0.95 | 4.4M |
| 2022-05-05 | 0.97 | $0.93 | 7.4M |
| 2022-05-04 | 0.97 | $0.95 | 2.2M |
| 2022-05-03 | 0.97 | $0.96 | 2.5M |
| 2022-04-29 | 0.97 | $0.96 | 4.0M |
| 2022-04-28 | 0.98 | $1.01 | 2.6M |
| 2022-04-27 | 0.97 | $0.94 | 1.0M |
| 2022-04-26 | 0.98 | $0.98 | 840701 |
| 2022-04-25 | 0.98 | $1.00 | 1.7M |
| 2022-04-22 | 0.97 | $0.98 | 1.3M |
| 2022-04-21 | 0.97 | $0.93 | 15.8M |
| 2022-04-20 | 0.98 | $0.95 | 1.2M |
| 2022-04-19 | 0.98 | $1.00 | 1.3M |
| 2022-04-14 | 0.98 | $0.97 | 2.6M |
| 2022-04-13 | 0.98 | $0.98 | 2.1M |
| 2022-04-12 | 0.98 | $0.98 | 2.5M |
| 2022-04-11 | 0.98 | $0.98 | 2.6M |
| 2022-04-08 | 0.98 | $1.03 | 8.0M |
| 2022-04-07 | 0.97 | $1.03 | 2.3M |
| 2022-04-06 | 0.97 | $1.03 | 4.1M |
| 2022-04-05 | 0.96 | $0.99 | 4.5M |
| 2022-04-04 | 0.96 | $0.92 | 2.9M |
| 2022-04-01 | 0.96 | $0.95 | 2.2M |
| 2022-03-31 | 0.96 | $0.98 | 3.2M |
| 2022-03-30 | 0.96 | $0.94 | 5.8M |
| 2022-03-29 | 0.96 | $0.93 | 3.7M |
| 2022-03-28 | 0.97 | $0.97 | 5.3M |
| 2022-03-25 | 0.97 | $1.00 | 3.9M |
| 2022-03-24 | 0.97 | $1.05 | 24.1M |
| 2022-03-23 | 0.96 | $0.95 | 3.1M |
| 2022-03-22 | 0.96 | $0.95 | 3.1M |
| 2022-03-21 | 0.97 | $0.95 | 2.8M |
| 2022-03-18 | 0.97 | $0.95 | 1.2M |
| 2022-03-17 | 0.98 | $0.93 | 2.4M |
| 2022-03-16 | 0.99 | $0.98 | 1.8M |
| 2022-03-15 | 0.99 | $0.98 | 1.9M |
| 2022-03-14 | 1.00 | $0.98 | 3.3M |
| 2022-03-11 | 1.01 | $0.93 | 5.8M |
| 2022-03-10 | 1.02 | $0.94 | 2.4M |
| 2022-03-09 | 1.03 | $0.93 | 5.5M |
| 2022-03-08 | 1.05 | $0.93 | 4.3M |
| 2022-03-07 | 1.07 | $0.95 | 852960 |
| 2022-03-04 | 1.09 | $0.95 | 4.6M |
| 2022-03-03 | 1.11 | $1.03 | 1.9M |
| 2022-03-02 | 1.12 | $1.04 | 6.2M |
| 2022-03-01 | 1.13 | $1.08 | 1.5M |
| 2022-02-28 | 1.14 | $1.10 | 2.0M |
| 2022-02-25 | 1.14 | $1.11 | 1.6M |
| 2022-02-24 | 1.15 | $1.08 | 4.8M |
| 2022-02-23 | 1.16 | $1.05 | 1.7M |
| 2022-02-22 | 1.17 | $1.05 | 3.7M |
| 2022-02-21 | 1.18 | $1.13 | 2.1M |
| 2022-02-18 | 1.18 | $1.13 | 3.4M |
| 2022-02-17 | 1.19 | $1.15 | 152083 |
| 2022-02-16 | 1.19 | $1.15 | 3.0M |
| 2022-02-15 | 1.19 | $1.10 | 3.6M |
| 2022-02-14 | 1.20 | $1.10 | 8.3M |
| 2022-02-11 | 1.20 | $1.25 | 21.4M |
| 2022-02-10 | 1.19 | $1.50 | 19.5M |
| 2022-02-09 | 1.16 | $1.38 | 15.6M |
| 2022-02-08 | 1.13 | $1.43 | 22.5M |
| 2022-02-07 | 1.11 | $1.01 | 1.6M |
| 2022-02-04 | 1.12 | $1.05 | 1.4M |
| 2022-02-03 | 1.12 | $1.13 | 1.8M |
| 2022-02-02 | 1.13 | $1.15 | 247018 |
| 2022-02-01 | 1.12 | $1.15 | 603869 |
| 2022-01-31 | 1.12 | $1.15 | 1.1M |
| 2022-01-28 | 1.12 | $1.20 | 14.6M |
| 2022-01-27 | 1.12 | $1.20 | 11.7M |
| 2022-01-26 | 1.11 | $1.01 | 7.0M |
| 2022-01-25 | 1.12 | $1.00 | 4.4M |
| 2022-01-24 | 1.13 | $1.05 | 1.6M |
| 2022-01-21 | 1.14 | $1.10 | 1.3M |
| 2022-01-20 | 1.15 | $1.10 | 2.0M |
| 2022-01-19 | 1.15 | $1.10 | 1.6M |
| 2022-01-18 | 1.15 | $1.10 | 2.2M |
| 2022-01-17 | 1.16 | $1.15 | 3.0M |
| 2022-01-14 | 1.16 | $1.18 | 1.2M |
| 2022-01-13 | 1.15 | $1.18 | 1.5M |
| 2022-01-12 | 1.15 | $1.18 | 1.3M |
| 2022-01-11 | 1.15 | $1.20 | 1.1M |
| 2022-01-10 | 1.15 | $1.18 | 1.2M |
| 2022-01-07 | 1.15 | $1.15 | 4.2M |
| 2022-01-06 | 1.15 | $1.20 | 2.0M |
| 2022-01-05 | 1.15 | $1.29 | 10.3M |
| 2022-01-04 | 1.15 | $1.15 | 11.0M |
| 2021-12-31 | 1.16 | $1.08 | 930201 |
| 2021-12-30 | 1.18 | $1.08 | 2.5M |
| 2021-12-29 | 1.20 | $1.08 | 1.5M |
| 2021-12-24 | 1.22 | $1.13 | 16856 |
| 2021-12-23 | 1.24 | $1.13 | 1.1M |
| 2021-12-22 | 1.26 | $1.10 | 2.8M |
| 2021-12-21 | 1.29 | $1.08 | 15.9M |
| 2021-12-20 | 1.32 | $1.05 | 4.7M |
| 2021-12-17 | 1.35 | $1.08 | 7.9M |
| 2021-12-16 | 1.39 | $1.20 | 5.7M |
| 2021-12-15 | 1.41 | $1.20 | 7.4M |
| 2021-12-14 | 1.44 | $1.20 | 26.5M |
| 2021-12-13 | 1.46 | $1.40 | 1.9M |
| 2021-12-10 | 1.47 | $1.35 | 981700 |
| 2021-12-09 | 1.49 | $1.38 | 3.1M |
| 2021-12-08 | 1.51 | $1.43 | 809772 |
| 2021-12-07 | 1.52 | $1.43 | 1.1M |
| 2021-12-06 | 1.53 | $1.48 | 1.0M |
| 2021-12-03 | 1.55 | $1.50 | 5.0M |
| 2021-12-02 | 1.56 | $1.53 | 1.8M |
| 2021-12-01 | 1.56 | $1.53 | 834806 |
| 2021-11-30 | 1.57 | $1.53 | 2.4M |
| 2021-11-29 | 1.58 | $1.55 | 1.4M |
| 2021-11-26 | 1.59 | $1.58 | 2.2M |
| 2021-11-25 | 1.59 | $1.65 | 23.3M |
| 2021-11-24 | 1.59 | $1.45 | 817998 |
| 2021-11-23 | 1.60 | $1.45 | 1.4M |
| 2021-11-22 | 1.61 | $1.45 | 1.9M |
| 2021-11-19 | 1.62 | $1.45 | 1.8M |
| 2021-11-18 | 1.63 | $1.50 | 2.3M |
| 2021-11-17 | 1.64 | $1.55 | 2.8M |
| 2021-11-16 | 1.64 | $1.70 | 3.5M |
| 2021-11-15 | 1.62 | $1.70 | 1.0M |
| 2021-11-12 | 1.60 | $1.70 | 10.5M |
| 2021-11-11 | 1.58 | $1.68 | 3.3M |
| 2021-11-10 | 1.56 | $1.78 | 1.2M |
| 2021-11-09 | 1.53 | $1.78 | 5.3M |
| 2021-11-08 | 1.49 | $1.85 | 4.3M |
| 2021-11-05 | 1.44 | $1.76 | 7.7M |
| 2021-11-04 | 1.40 | $1.88 | 12.2M |
| 2021-11-03 | 1.34 | $1.65 | 19.5M |
| 2021-11-02 | 1.31 | $1.48 | 11.3M |
| 2021-11-01 | 1.29 | $1.35 | 5.3M |
| 2021-10-29 | 1.28 | $1.28 | 1.2M |
| 2021-10-28 | 1.28 | $1.28 | 3.4M |
| 2021-10-27 | 1.28 | $1.30 | 2.1M |
| 2021-10-26 | 1.28 | $1.36 | 2.2M |
| 2021-10-25 | 1.27 | $1.40 | 5.7M |
| 2021-10-22 | 1.26 | $1.40 | 9.5M |
| 2021-10-21 | 1.24 | $1.43 | 20.9M |
| 2021-10-20 | 1.23 | $1.18 | 2.5M |
| 2021-10-19 | 1.23 | $1.25 | 2.0M |
| 2021-10-18 | 1.24 | $1.20 | 6.3M |
| 2021-10-15 | 1.24 | $1.15 | 2.1M |
| 2021-10-14 | 1.25 | $1.18 | 1.3M |
| 2021-10-13 | 1.26 | $1.18 | 2.1M |
| 2021-10-12 | 1.28 | $1.18 | 4.6M |
| 2021-10-11 | 1.29 | $1.20 | 1.5M |
| 2021-10-08 | 1.30 | $1.23 | 1.9M |
| 2021-10-07 | 1.31 | $1.28 | 81033 |
| 2021-10-06 | 1.32 | $1.28 | 2.5M |
| 2021-10-05 | 1.32 | $1.28 | 778871 |
| 2021-10-04 | 1.33 | $1.33 | 2.0M |
| 2021-10-01 | 1.34 | $1.33 | 1.5M |
| 2021-09-30 | 1.34 | $1.33 | 138029 |
| 2021-09-29 | 1.35 | $1.33 | 1.5M |
| 2021-09-28 | 1.35 | $1.33 | 3.8M |
| 2021-09-27 | 1.36 | $1.33 | 7.7M |
| 2021-09-24 | 1.37 | $1.28 | 2.4M |
| 2021-09-23 | 1.38 | $1.35 | 2.5M |
| 2021-09-22 | 1.39 | $1.25 | 4.4M |
| 2021-09-21 | 1.40 | $1.30 | 1.1M |
| 2021-09-20 | 1.41 | $1.30 | 2.1M |
| 2021-09-17 | 1.42 | $1.35 | 1.3M |
| 2021-09-16 | 1.43 | $1.35 | 3.9M |
| 2021-09-15 | 1.44 | $1.35 | 5.0M |
| 2021-09-14 | 1.45 | $1.45 | 778032 |
| 2021-09-13 | 1.45 | $1.45 | 1.9M |
| 2021-09-10 | 1.45 | $1.45 | 760189 |
| 2021-09-09 | 1.45 | $1.50 | 175340 |
| 2021-09-08 | 1.44 | $1.50 | 1.6M |
| 2021-09-07 | 1.44 | $1.50 | 1.4M |
| 2021-09-06 | 1.44 | $1.53 | 5.6M |
| 2021-09-03 | 1.43 | $1.40 | 2.3M |
| 2021-09-02 | 1.44 | $1.40 | 693389 |
| 2021-09-01 | 1.44 | $1.40 | 1.5M |
| 2021-08-31 | 1.45 | $1.43 | 1.6M |
| 2021-08-27 | 1.46 | $1.43 | 803314 |
| 2021-08-26 | 1.47 | $1.43 | 3.3M |
| 2021-08-25 | 1.47 | $1.43 | 6.0M |
| 2021-08-24 | 1.48 | $1.39 | 7.2M |
| 2021-08-23 | 1.49 | $1.35 | 3.4M |
| 2021-08-20 | 1.51 | $1.38 | 6.6M |
| 2021-08-19 | 1.53 | $1.45 | 921842 |
| 2021-08-18 | 1.54 | $1.45 | 3.6M |
| 2021-08-17 | 1.55 | $1.50 | 1.6M |
| 2021-08-16 | 1.56 | $1.53 | 1.0M |
| 2021-08-13 | 1.56 | $1.55 | 2.4M |
| 2021-08-12 | 1.57 | $1.55 | 1.4M |
| 2021-08-11 | 1.58 | $1.55 | 3.4M |
| 2021-08-10 | 1.59 | $1.55 | 6.3M |
| 2021-08-09 | 1.60 | $1.50 | 4.8M |
| 2021-08-06 | 1.62 | $1.53 | 7.8M |
| 2021-08-05 | 1.64 | $1.58 | 1.0M |
| 2021-08-04 | 1.65 | $1.63 | 396048 |
| 2021-08-03 | 1.67 | $1.63 | 823591 |
| 2021-08-02 | 1.68 | $1.63 | 7.4M |
| 2021-07-30 | 1.70 | $1.48 | 3.0M |
| 2021-07-29 | 1.74 | $1.48 | 7.8M |
| 2021-07-28 | 1.78 | $1.54 | 4.8M |
| 2021-07-27 | 1.81 | $1.58 | 4.7M |
| 2021-07-26 | 1.84 | $1.65 | 2.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.16
2026-07-24
Close Price
$0.16
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.40
Maximum
1.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.16 | $0.16 | 1.6M |
| 2026-07-23 | 0.16 | $0.17 | 11.5M |
| 2026-07-22 | 0.16 | $0.16 | 5.6M |
| 2026-07-21 | 0.17 | $0.17 | 10.3M |
| 2026-07-20 | 0.17 | $0.16 | 497211 |
| 2026-07-17 | 0.17 | $0.17 | 4.5M |
| 2026-07-16 | 0.17 | $0.17 | 6.1M |
| 2026-07-15 | 0.17 | $0.16 | 12.8M |
| 2026-07-14 | 0.17 | $0.17 | 11.7M |
| 2026-07-13 | 0.17 | $0.17 | 520427 |
| 2026-07-10 | 0.17 | $0.17 | 10.0M |
| 2026-07-09 | 0.17 | $0.17 | 8.5M |
| 2026-07-08 | 0.18 | $0.16 | 3.2M |
| 2026-07-07 | 0.18 | $0.17 | 36.3M |
| 2026-07-06 | 0.18 | $0.18 | 10.3M |
| 2026-07-03 | 0.18 | $0.18 | 774737 |
| 2026-07-02 | 0.18 | $0.18 | 1.7M |
| 2026-07-01 | 0.19 | $0.18 | 2.1M |
| 2026-06-30 | 0.19 | $0.18 | 4.0M |
| 2026-06-29 | 0.19 | $0.19 | 3.3M |
| 2026-06-26 | 0.19 | $0.20 | 33.9M |
| 2026-06-25 | 0.19 | $0.19 | 42.3M |
| 2026-06-24 | 0.19 | $0.18 | 2.5M |
| 2026-06-23 | 0.19 | $0.19 | 1.2M |
| 2026-06-22 | 0.19 | $0.18 | 1.6M |
| 2026-06-19 | 0.19 | $0.19 | 5.5M |
| 2026-06-18 | 0.19 | $0.17 | 5.7M |
| 2026-06-17 | 0.19 | $0.19 | 4.9M |
| 2026-06-16 | 0.19 | $0.21 | 22.2M |
| 2026-06-15 | 0.19 | $0.21 | 54.7M |
| 2026-06-12 | 0.18 | $0.20 | 9.5M |
| 2026-06-11 | 0.18 | $0.20 | 4.6M |
| 2026-06-10 | 0.18 | $0.19 | 9.6M |
| 2026-06-09 | 0.17 | $0.19 | 19.8M |
| 2026-06-08 | 0.17 | $0.17 | 52.8M |
| 2026-06-05 | 0.17 | $0.17 | 16.4M |
| 2026-06-04 | 0.17 | $0.17 | 45.9M |
| 2026-06-03 | 0.18 | $0.17 | 65.5M |
| 2026-06-02 | 0.18 | $0.19 | 24.3M |
| 2026-06-01 | 0.18 | $0.19 | 193.8M |
| 2026-05-29 | 0.17 | $0.21 | 176.0M |
| 2026-05-28 | 0.17 | $0.17 | 16.7M |
| 2026-05-27 | 0.17 | $0.17 | 7.5M |
| 2026-05-26 | 0.17 | $0.17 | 14.2M |
| 2026-05-22 | 0.17 | $0.17 | 18.9M |
| 2026-05-21 | 0.17 | $0.17 | 6.8M |
| 2026-05-20 | 0.17 | $0.17 | 30.8M |
| 2026-05-19 | 0.17 | $0.17 | 46.7M |
| 2026-05-18 | 0.17 | $0.17 | 22.7M |
| 2026-05-15 | 0.18 | $0.17 | 14.9M |
| 2026-05-14 | 0.18 | $0.17 | 9.0M |
| 2026-05-13 | 0.18 | $0.18 | 16.3M |
| 2026-05-12 | 0.18 | $0.20 | 10.0M |
| 2026-05-11 | 0.18 | $0.20 | 39.8M |
| 2026-05-08 | 0.18 | $0.21 | 48.6M |
| 2026-05-07 | 0.17 | $0.19 | 33.0M |
| 2026-05-06 | 0.17 | $0.17 | 29.6M |
| 2026-05-05 | 0.17 | $0.17 | 38.0M |
| 2026-05-01 | 0.17 | $0.17 | 4.4M |
| 2026-04-30 | 0.17 | $0.17 | 4.7M |
| 2026-04-29 | 0.17 | $0.18 | 16.6M |
| 2026-04-28 | 0.17 | $0.19 | 23.9M |
| 2026-04-27 | 0.17 | $0.17 | 12.4M |
| 2026-04-24 | 0.17 | $0.18 | 2.3M |
| 2026-04-23 | 0.17 | $0.18 | 10.9M |
| 2026-04-22 | 0.17 | $0.18 | 93.2M |
| 2026-04-21 | 0.17 | $0.18 | 5.9M |
| 2026-04-20 | 0.17 | $0.18 | 4.3M |
| 2026-04-17 | 0.17 | $0.18 | 18.1M |
| 2026-04-16 | 0.17 | $0.18 | 9.2M |
| 2026-04-15 | 0.17 | $0.17 | 40.8M |
| 2026-04-14 | 0.18 | $0.17 | 32.2M |
| 2026-04-13 | 0.18 | $0.20 | 8.7M |
| 2026-04-10 | 0.18 | $0.19 | 38.4M |
| 2026-04-09 | 0.17 | $0.20 | 31.8M |
| 2026-04-08 | 0.17 | $0.19 | 29.5M |
| 2026-04-07 | 0.17 | $0.18 | 27.9M |
| 2026-04-02 | 0.17 | $0.18 | 21.5M |
| 2026-04-01 | 0.17 | $0.18 | 4.1M |
| 2026-03-31 | 0.17 | $0.17 | 8.2M |
| 2026-03-30 | 0.18 | $0.17 | 11.2M |
| 2026-03-27 | 0.18 | $0.18 | 25.3M |
| 2026-03-26 | 0.18 | $0.17 | 41.3M |
| 2026-03-25 | 0.19 | $0.17 | 46.4M |
| 2026-03-24 | 0.19 | $0.18 | 31.3M |
| 2026-03-23 | 0.20 | $0.19 | 81.8M |
| 2026-03-20 | 0.20 | $0.19 | 14.0M |
| 2026-03-19 | 0.21 | $0.19 | 48.6M |
| 2026-03-18 | 0.22 | $0.20 | 15.4M |
| 2026-03-17 | 0.22 | $0.19 | 55.4M |
| 2026-03-16 | 0.23 | $0.20 | 60.5M |
| 2026-03-13 | 0.24 | $0.21 | 61.9M |
| 2026-03-12 | 0.25 | $0.23 | 106.2M |
| 2026-03-11 | 0.25 | $0.23 | 400.0M |
| 2026-03-10 | 0.26 | $0.30 | 138.3M |
| 2026-03-09 | 0.25 | $0.26 | 11.4M |
| 2026-03-06 | 0.25 | $0.28 | 12.8M |
| 2026-03-05 | 0.24 | $0.27 | 124.7M |
| 2026-03-04 | 0.23 | $0.24 | 25.3M |
| 2026-03-03 | 0.24 | $0.21 | 17.6M |
| 2026-03-02 | 0.24 | $0.25 | 4.9M |
| 2026-02-27 | 0.24 | $0.24 | 23.5M |
| 2026-02-26 | 0.24 | $0.25 | 17.3M |
| 2026-02-25 | 0.24 | $0.25 | 21.6M |
| 2026-02-24 | 0.24 | $0.23 | 4.9M |
| 2026-02-23 | 0.24 | $0.23 | 31.9M |
| 2026-02-20 | 0.25 | $0.24 | 27.2M |
| 2026-02-19 | 0.25 | $0.25 | 17.3M |
| 2026-02-18 | 0.25 | $0.27 | 11.8M |
| 2026-02-17 | 0.25 | $0.27 | 31.3M |
| 2026-02-16 | 0.25 | $0.30 | 29.5M |
| 2026-02-13 | 0.23 | $0.26 | 29.0M |
| 2026-02-12 | 0.23 | $0.27 | 10.5M |
| 2026-02-11 | 0.23 | $0.25 | 65.0M |
| 2026-02-10 | 0.22 | $0.24 | 51.6M |
| 2026-02-09 | 0.22 | $0.22 | 23.0M |
| 2026-02-06 | 0.22 | $0.23 | 57.3M |
| 2026-02-05 | 0.22 | $0.24 | 55.0M |
| 2026-02-04 | 0.22 | $0.22 | 74.8M |
| 2026-02-03 | 0.22 | $0.20 | 113.0M |
| 2026-02-02 | 0.23 | $0.19 | 22.9M |
| 2026-01-30 | 0.25 | $0.19 | 32.2M |
| 2026-01-29 | 0.26 | $0.21 | 40.5M |
| 2026-01-28 | 0.27 | $0.23 | 43.2M |
| 2026-01-27 | 0.28 | $0.23 | 104.7M |
| 2026-01-26 | 0.29 | $0.27 | 37.4M |
| 2026-01-23 | 0.29 | $0.28 | 34.0M |
| 2026-01-22 | 0.30 | $0.30 | 36.4M |
| 2026-01-21 | 0.29 | $0.30 | 14.1M |
| 2026-01-20 | 0.29 | $0.30 | 34.6M |
| 2026-01-19 | 0.29 | $0.30 | 13.4M |
| 2026-01-16 | 0.29 | $0.30 | 6.2M |
| 2026-01-15 | 0.29 | $0.29 | 23.1M |
| 2026-01-14 | 0.29 | $0.29 | 26.0M |
| 2026-01-13 | 0.29 | $0.27 | 13.8M |
| 2026-01-12 | 0.29 | $0.28 | 13.8M |
| 2026-01-09 | 0.29 | $0.29 | 9.4M |
| 2026-01-08 | 0.29 | $0.31 | 4.9M |
| 2026-01-07 | 0.28 | $0.32 | 14.8M |
| 2026-01-06 | 0.28 | $0.34 | 28.5M |
| 2026-01-05 | 0.26 | $0.34 | 54.3M |
| 2026-01-02 | 0.25 | $0.30 | 33.3M |
| 2025-12-31 | 0.24 | $0.26 | 3.0M |
| 2025-12-30 | 0.24 | $0.25 | 8.1M |
| 2025-12-29 | 0.24 | $0.25 | 8.4M |
| 2025-12-24 | 0.24 | $0.26 | 9.9M |
| 2025-12-23 | 0.24 | $0.23 | 3.4M |
| 2025-12-22 | 0.24 | $0.24 | 10.2M |
| 2025-12-19 | 0.24 | $0.24 | 7.1M |
| 2025-12-18 | 0.25 | $0.24 | 9.5M |
| 2025-12-17 | 0.25 | $0.25 | 8.1M |
| 2025-12-16 | 0.25 | $0.25 | 4.8M |
| 2025-12-15 | 0.25 | $0.27 | 22.3M |
| 2025-12-12 | 0.25 | $0.27 | 76.0M |
| 2025-12-11 | 0.25 | $0.21 | 93.5M |
| 2025-12-10 | 0.26 | $0.25 | 5.7M |
| 2025-12-09 | 0.26 | $0.26 | 1.4M |
| 2025-12-08 | 0.27 | $0.26 | 12.3M |
| 2025-12-05 | 0.27 | $0.26 | 17.4M |
| 2025-12-04 | 0.27 | $0.25 | 11.0M |
| 2025-12-03 | 0.28 | $0.26 | 24.9M |
| 2025-12-02 | 0.29 | $0.26 | 7.6M |
| 2025-12-01 | 0.29 | $0.26 | 12.0M |
| 2025-11-28 | 0.30 | $0.28 | 14.4M |
| 2025-11-27 | 0.31 | $0.28 | 6.5M |
| 2025-11-26 | 0.31 | $0.28 | 16.4M |
| 2025-11-25 | 0.32 | $0.30 | 12.6M |
| 2025-11-24 | 0.32 | $0.30 | 6.6M |
| 2025-11-21 | 0.33 | $0.31 | 26.9M |
| 2025-11-20 | 0.33 | $0.33 | 12.5M |
| 2025-11-19 | 0.33 | $0.33 | 87.4M |
| 2025-11-18 | 0.33 | $0.25 | 84.7M |
| 2025-11-17 | 0.34 | $0.28 | 22.7M |
| 2025-11-14 | 0.35 | $0.29 | 27.5M |
| 2025-11-13 | 0.36 | $0.29 | 24.9M |
| 2025-11-12 | 0.38 | $0.28 | 126.9M |
| 2025-11-11 | 0.39 | $0.33 | 36.0M |
| 2025-11-10 | 0.40 | $0.36 | 26.5M |
| 2025-11-07 | 0.40 | $0.37 | 13.0M |
| 2025-11-06 | 0.40 | $0.37 | 69.6M |
| 2025-11-05 | 0.40 | $0.40 | 60.6M |
| 2025-11-04 | 0.39 | $0.43 | 136.9M |
| 2025-11-03 | 0.38 | $0.49 | 128.5M |
| 2025-10-31 | 0.35 | $0.38 | 51.4M |
| 2025-10-30 | 0.33 | $0.38 | 43.6M |
| 2025-10-29 | 0.32 | $0.33 | 44.4M |
| 2025-10-28 | 0.31 | $0.29 | 61.5M |
| 2025-10-27 | 0.31 | $0.29 | 29.0M |
| 2025-10-24 | 0.30 | $0.30 | 24.5M |
| 2025-10-23 | 0.30 | $0.31 | 48.8M |
| 2025-10-22 | 0.29 | $0.30 | 58.7M |
| 2025-10-21 | 0.28 | $0.26 | 40.6M |
| 2025-10-20 | 0.28 | $0.26 | 28.8M |
| 2025-10-17 | 0.28 | $0.28 | 42.9M |
| 2025-10-16 | 0.27 | $0.28 | 61.2M |
| 2025-10-15 | 0.26 | $0.29 | 111.4M |
| 2025-10-14 | 0.25 | $0.26 | 64.1M |
| 2025-10-13 | 0.25 | $0.23 | 32.3M |
| 2025-10-10 | 0.25 | $0.26 | 36.8M |
| 2025-10-09 | 0.24 | $0.27 | 66.8M |
| 2025-10-08 | 0.22 | $0.27 | 107.2M |
| 2025-10-07 | 0.21 | $0.23 | 117.0M |
| 2025-10-06 | 0.20 | $0.19 | 92.0M |
| 2025-10-03 | 0.20 | $0.23 | 108.7M |
| 2025-10-02 | 0.19 | $0.22 | 305.7M |
| 2025-10-01 | 0.18 | $0.28 | 319.2M |
| 2025-09-30 | 0.15 | $0.24 | 251.5M |
| 2025-09-29 | 0.14 | $0.19 | 245.0M |
| 2025-09-26 | 0.12 | $0.15 | 154.5M |
| 2025-09-25 | 0.12 | $0.13 | 245.6M |
| 2025-09-24 | 0.11 | $0.11 | 14.1M |
| 2025-09-23 | 0.11 | $0.11 | 1.9M |
| 2025-09-22 | 0.11 | $0.11 | 7.3M |
| 2025-09-19 | 0.11 | $0.11 | 9.1M |
| 2025-09-18 | 0.11 | $0.11 | 1.5M |
| 2025-09-17 | 0.11 | $0.11 | 20.9M |
| 2025-09-16 | 0.11 | $0.12 | 32.5M |
| 2025-09-15 | 0.11 | $0.12 | 49.9M |
| 2025-09-12 | 0.11 | $0.12 | 73.1M |
| 2025-09-11 | 0.11 | $0.13 | 207.2M |
| 2025-09-10 | 0.10 | $0.13 | 199.7M |
| 2025-09-09 | 0.10 | $0.10 | 11.6M |
| 2025-09-08 | 0.10 | $0.10 | 29.9M |
| 2025-09-05 | 0.10 | $0.11 | 19.9M |
| 2025-09-04 | 0.09 | $0.10 | 19.4M |
| 2025-09-03 | 0.09 | $0.11 | 22.5M |
| 2025-09-02 | 0.09 | $0.10 | 33.7M |
| 2025-09-01 | 0.09 | $0.10 | 52.3M |
| 2025-08-29 | 0.08 | $0.09 | 19.3M |
| 2025-08-28 | 0.08 | $0.09 | 30.7M |
| 2025-08-27 | 0.08 | $0.08 | 63.1M |
| 2025-08-26 | 0.08 | $0.08 | 2.4M |
| 2025-08-22 | 0.08 | $0.08 | 16.8M |
| 2025-08-21 | 0.09 | $0.08 | 10.2M |
| 2025-08-20 | 0.09 | $0.08 | 20.5M |
| 2025-08-19 | 0.09 | $0.09 | 13.9M |
| 2025-08-18 | 0.09 | $0.09 | 1.4M |
| 2025-08-15 | 0.09 | $0.09 | 3.6M |
| 2025-08-14 | 0.09 | $0.09 | 5.9M |
| 2025-08-13 | 0.08 | $0.09 | 16.5M |
| 2025-08-12 | 0.08 | $0.09 | 20.9M |
| 2025-08-11 | 0.08 | $0.09 | 23.5M |
| 2025-08-08 | 0.08 | $0.09 | 10.9M |
| 2025-08-07 | 0.08 | $0.09 | 3.2M |
| 2025-08-06 | 0.08 | $0.09 | 16.1M |
| 2025-08-05 | 0.08 | $0.08 | 8.1M |
| 2025-08-04 | 0.08 | $0.08 | 3.3M |
| 2025-08-01 | 0.08 | $0.08 | 6.5M |
| 2025-07-31 | 0.08 | $0.08 | 8.5M |
| 2025-07-30 | 0.08 | $0.08 | 7.5M |
| 2025-07-29 | 0.08 | $0.08 | 57.5M |
| 2025-07-28 | 0.08 | $0.08 | 26.7M |
| 2025-07-25 | 0.09 | $0.09 | 24.1M |
| 2025-07-24 | 0.09 | $0.09 | 49.7M |
| 2025-07-23 | 0.09 | $0.09 | 100.7M |
| 2025-07-22 | 0.09 | $0.08 | 36.8M |
| 2025-07-21 | 0.09 | $0.09 | 45.8M |
| 2025-07-18 | 0.09 | $0.09 | 7.8M |
| 2025-07-17 | 0.09 | $0.08 | 26.0M |
| 2025-07-16 | 0.09 | $0.09 | 9.5M |
| 2025-07-15 | 0.09 | $0.09 | 30.7M |
| 2025-07-14 | 0.09 | $0.10 | 83.7M |
| 2025-07-11 | 0.09 | $0.10 | 27.8M |
| 2025-07-10 | 0.09 | $0.11 | 69.0M |
| 2025-07-09 | 0.09 | $0.09 | 50.1M |
| 2025-07-08 | 0.08 | $0.09 | 5.7M |
| 2025-07-07 | 0.09 | $0.09 | 10.9M |
| 2025-07-04 | 0.09 | $0.09 | 91.9M |
| 2025-07-03 | 0.09 | $0.09 | 4.3M |
| 2025-07-02 | 0.09 | $0.09 | 12.4M |
| 2025-07-01 | 0.09 | $0.09 | 5.0M |
| 2025-06-30 | 0.09 | $0.09 | 36.9M |
| 2025-06-27 | 0.09 | $0.10 | 176.8M |
| 2025-06-26 | 0.09 | $0.09 | 10.7M |
| 2025-06-25 | 0.09 | $0.09 | 11.5M |
| 2025-06-24 | 0.10 | $0.09 | 27.7M |
| 2025-06-23 | 0.10 | $0.10 | 15.3M |
| 2025-06-20 | 0.10 | $0.10 | 3.1M |
| 2025-06-19 | 0.10 | $0.10 | 12.4M |
| 2025-06-18 | 0.10 | $0.10 | 35.8M |
| 2025-06-17 | 0.10 | $0.10 | 35.3M |
| 2025-06-16 | 0.10 | $0.10 | 16.8M |
| 2025-06-13 | 0.10 | $0.10 | 5.3M |
| 2025-06-12 | 0.10 | $0.10 | 14.7M |
| 2025-06-11 | 0.11 | $0.10 | 24.6M |
| 2025-06-10 | 0.11 | $0.11 | 7.9M |
| 2025-06-09 | 0.11 | $0.11 | 9.7M |
| 2025-06-06 | 0.11 | $0.11 | 12.8M |
| 2025-06-05 | 0.11 | $0.10 | 62.1M |
| 2025-06-04 | 0.11 | $0.11 | 74.6M |
| 2025-06-03 | 0.11 | $0.10 | 21.8M |
| 2025-06-02 | 0.12 | $0.11 | 71.4M |
| 2025-05-30 | 0.12 | $0.11 | 105.5M |
| 2025-05-29 | 0.12 | $0.12 | 537.8M |
| 2025-05-28 | 0.12 | $0.16 | 795.9M |
| 2025-05-27 | 0.11 | $0.10 | 151.1M |
| 2025-05-23 | 0.11 | $0.09 | 131.1M |
| 2025-05-22 | 0.12 | $0.08 | 100.8M |
| 2025-05-21 | 0.13 | $0.11 | 9.1M |
| 2025-05-20 | 0.13 | $0.12 | 12.8M |
| 2025-05-19 | 0.13 | $0.12 | 17.4M |
| 2025-05-16 | 0.13 | $0.13 | 3.8M |
| 2025-05-15 | 0.13 | $0.13 | 3.1M |
| 2025-05-14 | 0.13 | $0.13 | 24.1M |
| 2025-05-13 | 0.13 | $0.14 | 19.4M |
| 2025-05-12 | 0.13 | $0.13 | 8.0M |
| 2025-05-09 | 0.13 | $0.13 | 20.4M |
| 2025-05-08 | 0.13 | $0.13 | 5.1M |
| 2025-05-07 | 0.13 | $0.13 | 7.9M |
| 2025-05-06 | 0.13 | $0.12 | 14.1M |
| 2025-05-02 | 0.14 | $0.13 | 128.9M |
| 2025-05-01 | 0.14 | $0.13 | 43.2M |
| 2025-04-30 | 0.14 | $0.15 | 141.7M |
| 2025-04-29 | 0.13 | $0.14 | 11.0M |
| 2025-04-28 | 0.13 | $0.15 | 49.4M |
| 2025-04-25 | 0.13 | $0.14 | 103.4M |
| 2025-04-24 | 0.13 | $0.11 | 23.2M |
| 2025-04-23 | 0.13 | $0.12 | 22.0M |
| 2025-04-22 | 0.13 | $0.13 | 14.7M |
| 2025-04-17 | 0.13 | $0.13 | 32.9M |
| 2025-04-16 | 0.12 | $0.13 | 77.1M |
| 2025-04-15 | 0.12 | $0.13 | 12.4M |
| 2025-04-14 | 0.12 | $0.12 | 56.5M |
| 2025-04-11 | 0.12 | $0.11 | 21.0M |
| 2025-04-10 | 0.12 | $0.12 | 51.3M |
| 2025-04-09 | 0.12 | $0.13 | 108.1M |
| 2025-04-08 | 0.11 | $0.12 | 4.3M |
| 2025-04-07 | 0.11 | $0.12 | 97.1M |
| 2025-04-04 | 0.11 | $0.12 | 27.3M |
| 2025-04-03 | 0.10 | $0.11 | 14.0M |
| 2025-04-02 | 0.10 | $0.11 | 20.9M |
| 2025-04-01 | 0.10 | $0.11 | 30.5M |
| 2025-03-31 | 0.09 | $0.10 | 18.3M |
| 2025-03-28 | 0.09 | $0.10 | 16.4M |
| 2025-03-27 | 0.09 | $0.09 | 17.2M |
| 2025-03-26 | 0.09 | $0.09 | 6.3M |
| 2025-03-25 | 0.09 | $0.09 | 54.8M |
| 2025-03-24 | 0.09 | $0.10 | 10.2M |
| 2025-03-21 | 0.09 | $0.10 | 45.3M |
| 2025-03-20 | 0.09 | $0.09 | 150.8M |
| 2025-03-19 | 0.09 | $0.10 | 84.6M |
| 2025-03-18 | 0.08 | $0.08 | 20.6M |
| 2025-03-17 | 0.09 | $0.08 | 4.8M |
| 2025-03-14 | 0.09 | $0.08 | 9.3M |
| 2025-03-13 | 0.09 | $0.08 | 10.1M |
| 2025-03-12 | 0.09 | $0.08 | 7.5M |
| 2025-03-11 | 0.09 | $0.09 | 5.7M |
| 2025-03-10 | 0.09 | $0.09 | 5.1M |
| 2025-03-07 | 0.09 | $0.09 | 6.0M |
| 2025-03-06 | 0.09 | $0.09 | 1.9M |
| 2025-03-05 | 0.09 | $0.09 | 14.0M |
| 2025-03-04 | 0.09 | $0.09 | 6.3M |
| 2025-03-03 | 0.09 | $0.09 | 8.8M |
| 2025-02-28 | 0.09 | $0.09 | 18.9M |
| 2025-02-27 | 0.09 | $0.09 | 3.7M |
| 2025-02-26 | 0.09 | $0.09 | 11.0M |
| 2025-02-25 | 0.09 | $0.10 | 28.7M |
| 2025-02-24 | 0.09 | $0.09 | 13.2M |
| 2025-02-21 | 0.09 | $0.09 | 78.6M |
| 2025-02-20 | 0.09 | $0.08 | 33.1M |
| 2025-02-19 | 0.09 | $0.08 | 7.4M |
| 2025-02-18 | 0.09 | $0.08 | 54.2M |
| 2025-02-17 | 0.09 | $0.09 | 9.5M |
| 2025-02-14 | 0.09 | $0.09 | 95.9M |
| 2025-02-13 | 0.09 | $0.10 | 52.8M |
| 2025-02-12 | 0.09 | $0.10 | 213.4M |
| 2025-02-11 | 0.08 | $0.08 | 116.6M |
| 2025-02-10 | 0.08 | $0.08 | 26.0M |
| 2025-02-07 | 0.08 | $0.08 | 10.8M |
| 2025-02-06 | 0.08 | $0.08 | 10.1M |
| 2025-02-05 | 0.08 | $0.08 | 59.0M |
| 2025-02-04 | 0.08 | $0.08 | 7.7M |
| 2025-02-03 | 0.08 | $0.07 | 44.9M |
| 2025-01-31 | 0.08 | $0.07 | 37.8M |
| 2025-01-30 | 0.08 | $0.08 | 193.4M |
| 2025-01-29 | 0.09 | $0.09 | 262.5M |
| 2025-01-28 | 0.08 | $0.15 | 1.1B |
| 2025-01-27 | 0.07 | $0.12 | 169.1M |
| 2025-01-24 | 0.06 | $0.06 | 37.7M |
| 2025-01-23 | 0.06 | $0.06 | 6.3M |
| 2025-01-22 | 0.06 | $0.06 | 16.1M |
| 2025-01-21 | 0.06 | $0.06 | 5.3M |
| 2025-01-20 | 0.05 | $0.06 | 45.5M |
| 2025-01-17 | 0.05 | $0.05 | 62.1M |
| 2025-01-16 | 0.05 | $0.06 | 28.8M |
| 2025-01-15 | 0.05 | $0.06 | 200.0M |
| 2025-01-14 | 0.05 | $0.06 | 222.6M |
| 2025-01-13 | 0.05 | $0.05 | 150.6M |
| 2025-01-10 | 0.05 | $0.06 | 94.0M |
| 2025-01-09 | 0.05 | $0.05 | 548840 |
| 2025-01-08 | 0.05 | $0.05 | 26.6M |
| 2025-01-07 | 0.05 | $0.05 | 710564 |
| 2025-01-06 | 0.05 | $0.05 | 1.6M |
| 2025-01-03 | 0.05 | $0.05 | 19.3M |
| 2025-01-02 | 0.05 | $0.05 | 5.8M |
| 2024-12-31 | 0.05 | $0.05 | 19.0M |
| 2024-12-30 | 0.05 | $0.05 | 3.7M |
| 2024-12-27 | 0.05 | $0.05 | 4.0M |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 1.7M |
| 2024-12-20 | 0.05 | $0.05 | 931030 |
| 2024-12-19 | 0.05 | $0.05 | 5.9M |
| 2024-12-18 | 0.05 | $0.05 | 3.9M |
| 2024-12-17 | 0.05 | $0.05 | 9.3M |
| 2024-12-16 | 0.05 | $0.05 | 8.3M |
| 2024-12-13 | 0.05 | $0.05 | 11.3M |
| 2024-12-12 | 0.05 | $0.05 | 21.6M |
| 2024-12-11 | 0.05 | $0.05 | 22.6M |
| 2024-12-10 | 0.05 | $0.05 | 25.1M |
| 2024-12-09 | 0.05 | $0.05 | 58.2M |
| 2024-12-06 | 0.05 | $0.06 | 5.7M |
| 2024-12-05 | 0.05 | $0.06 | 47.8M |
| 2024-12-04 | 0.05 | $0.06 | 24.3M |
| 2024-12-03 | 0.05 | $0.06 | 60.5M |
| 2024-12-02 | 0.05 | $0.05 | 12.9M |
| 2024-11-29 | 0.05 | $0.06 | 16.6M |
| 2024-11-28 | 0.05 | $0.06 | 185.3M |
| 2024-11-27 | 0.05 | $0.05 | 90.5M |
| 2024-11-26 | 0.05 | $0.06 | 250.0M |
| 2024-11-25 | 0.05 | $0.05 | 211.4M |
| 2024-11-22 | 0.05 | $0.05 | 6.2M |
| 2024-11-21 | 0.05 | $0.05 | 13.5M |
| 2024-11-20 | 0.05 | $0.05 | 19.3M |
| 2024-11-19 | 0.05 | $0.05 | 4.0M |
| 2024-11-18 | 0.05 | $0.05 | 3.6M |
| 2024-11-15 | 0.05 | $0.05 | 1.8M |
| 2024-11-14 | 0.05 | $0.05 | 7.1M |
| 2024-11-13 | 0.05 | $0.05 | 2.7M |
| 2024-11-12 | 0.05 | $0.05 | 18.7M |
| 2024-11-11 | 0.05 | $0.05 | 19.4M |
| 2024-11-08 | 0.05 | $0.05 | 32.3M |
| 2024-11-07 | 0.05 | $0.05 | 3.7M |
| 2024-11-06 | 0.05 | $0.05 | 9.3M |
| 2024-11-05 | 0.05 | $0.05 | 78.5M |
| 2024-11-04 | 0.05 | $0.05 | 168.4M |
| 2024-11-01 | 0.05 | $0.06 | — |
| 2024-10-31 | 0.05 | $0.06 | 499167 |
| 2024-10-30 | 0.05 | $0.06 | 43762 |
| 2024-10-29 | 0.05 | $0.06 | 5.4M |
| 2024-10-28 | 0.05 | $0.06 | 3.7M |
| 2024-10-25 | 0.05 | $0.06 | 794916 |
| 2024-10-24 | 0.05 | $0.06 | 2.2M |
| 2024-10-23 | 0.05 | $0.06 | 6.3M |
| 2024-10-22 | 0.05 | $0.06 | 3.2M |
| 2024-10-21 | 0.05 | $0.06 | 3.2M |
| 2024-10-18 | 0.05 | $0.06 | 5.9M |
| 2024-10-17 | 0.05 | $0.06 | 165352 |
| 2024-10-16 | 0.05 | $0.06 | 12.5M |
| 2024-10-15 | 0.05 | $0.06 | 8.4M |
| 2024-10-14 | 0.05 | $0.06 | 613520 |
| 2024-10-11 | 0.05 | $0.06 | 7.5M |
| 2024-10-10 | 0.05 | $0.06 | 15.6M |
| 2024-10-09 | 0.05 | $0.06 | 1.3M |
| 2024-10-08 | 0.05 | $0.06 | 45.2M |
| 2024-10-07 | 0.05 | $0.06 | 37.1M |
| 2024-10-04 | 0.05 | $0.06 | 36.6M |
| 2024-10-03 | 0.06 | $0.06 | 5.2M |
| 2024-10-02 | 0.06 | $0.06 | 22.6M |
| 2024-10-01 | 0.07 | $0.06 | 3.0M |
| 2024-09-30 | 0.07 | $0.06 | 23.0M |
| 2024-09-27 | 0.08 | $0.06 | 23.0M |
| 2024-09-26 | 0.09 | $0.06 | 83.4M |
| 2024-09-25 | 0.10 | $0.06 | 114.5M |
| 2024-09-24 | 0.11 | $0.06 | 20.6M |
| 2024-09-23 | 0.12 | $0.06 | 48.3M |
| 2024-09-20 | 0.14 | $0.06 | 93.6M |
| 2024-09-19 | 0.15 | $0.16 | 185272 |
| 2024-09-18 | 0.15 | $0.16 | 43150 |
| 2024-09-17 | 0.15 | $0.15 | 2.7M |
| 2024-09-16 | 0.15 | $0.15 | 644526 |
| 2024-09-13 | 0.16 | $0.16 | 111624 |
| 2024-09-12 | 0.16 | $0.16 | 294879 |
| 2024-09-11 | 0.16 | $0.16 | 2.1M |
| 2024-09-10 | 0.16 | $0.16 | 4.9M |
| 2024-09-09 | 0.16 | $0.15 | 6.8M |
| 2024-09-06 | 0.16 | $0.16 | 5.0M |
| 2024-09-05 | 0.17 | $0.18 | 701758 |
| 2024-09-04 | 0.16 | $0.17 | 480573 |
| 2024-09-03 | 0.16 | $0.16 | 953991 |
| 2024-09-02 | 0.16 | $0.17 | 4.1M |
| 2024-08-30 | 0.16 | $0.15 | 4.3M |
| 2024-08-29 | 0.17 | $0.16 | 515609 |
| 2024-08-28 | 0.17 | $0.17 | 183583 |
| 2024-08-27 | 0.17 | $0.16 | 8.7M |
| 2024-08-23 | 0.17 | $0.18 | 210294 |
| 2024-08-22 | 0.17 | $0.18 | 451045 |
| 2024-08-21 | 0.17 | $0.18 | 1.4M |
| 2024-08-20 | 0.17 | $0.17 | 3.6M |
| 2024-08-19 | 0.17 | $0.18 | 2.6M |
| 2024-08-16 | 0.17 | $0.18 | 12.0M |
| 2024-08-15 | 0.17 | $0.17 | 420778 |
| 2024-08-14 | 0.17 | $0.17 | 3.0M |
| 2024-08-13 | 0.17 | $0.17 | 6.4M |
| 2024-08-12 | 0.17 | $0.18 | 3.3M |
| 2024-08-09 | 0.17 | $0.17 | 9.3M |
| 2024-08-08 | 0.17 | $0.17 | 2.5M |
| 2024-08-07 | 0.18 | $0.17 | 18.9M |
| 2024-08-06 | 0.18 | $0.20 | 106.4M |
| 2024-08-05 | 0.17 | $0.18 | 135134 |
| 2024-08-02 | 0.17 | $0.18 | — |
| 2024-08-01 | 0.17 | $0.18 | 1.5M |
| 2024-07-31 | 0.17 | $0.18 | 910288 |
| 2024-07-30 | 0.17 | $0.18 | 119535 |
| 2024-07-29 | 0.17 | $0.18 | 3886 |
| 2024-07-26 | 0.17 | $0.18 | 377843 |
| 2024-07-25 | 0.17 | $0.18 | 1.2M |
| 2024-07-24 | 0.17 | $0.18 | 634268 |
| 2024-07-23 | 0.17 | $0.18 | — |
| 2024-07-22 | 0.17 | $0.18 | 4.3M |
| 2024-07-19 | 0.17 | $0.18 | 701356 |
| 2024-07-18 | 0.17 | $0.18 | 1.7M |
| 2024-07-17 | 0.17 | $0.18 | 2.1M |
| 2024-07-16 | 0.17 | $0.18 | 2.6M |
| 2024-07-15 | 0.17 | $0.18 | 1.1M |
| 2024-07-12 | 0.17 | $0.18 | 100500 |
| 2024-07-11 | 0.17 | $0.18 | 347771 |
| 2024-07-10 | 0.17 | $0.18 | 595042 |
| 2024-07-09 | 0.17 | $0.18 | 284806 |
| 2024-07-08 | 0.17 | $0.18 | 287669 |
| 2024-07-05 | 0.17 | $0.18 | 3.3M |
| 2024-07-04 | 0.18 | $0.18 | 1.2M |
| 2024-07-03 | 0.18 | $0.18 | 5.7M |
| 2024-07-02 | 0.18 | $0.18 | 277444 |
| 2024-07-01 | 0.18 | $0.18 | 2.5M |
| 2024-06-28 | 0.18 | $0.17 | 66110 |
| 2024-06-27 | 0.18 | $0.17 | 198199 |
| 2024-06-26 | 0.18 | $0.17 | 920358 |
| 2024-06-25 | 0.19 | $0.17 | 1.5M |
| 2024-06-24 | 0.19 | $0.18 | 1.1M |
| 2024-06-21 | 0.19 | $0.19 | 259379 |
| 2024-06-20 | 0.19 | $0.19 | 1.4M |
| 2024-06-19 | 0.19 | $0.18 | 2.7M |
| 2024-06-18 | 0.20 | $0.18 | 14.1M |
| 2024-06-17 | 0.20 | $0.22 | 26.8M |
| 2024-06-14 | 0.20 | $0.20 | 3.7M |
| 2024-06-13 | 0.20 | $0.20 | 48675 |
| 2024-06-12 | 0.20 | $0.20 | 311547 |
| 2024-06-11 | 0.20 | $0.20 | 366276 |
| 2024-06-10 | 0.19 | $0.19 | 3.9M |
| 2024-06-07 | 0.20 | $0.20 | 2731 |
| 2024-06-06 | 0.19 | $0.20 | 3.7M |
| 2024-06-05 | 0.19 | $0.20 | 695123 |
| 2024-06-04 | 0.19 | $0.20 | 2.2M |
| 2024-06-03 | 0.19 | $0.20 | — |
| 2024-05-31 | 0.19 | $0.20 | 57692 |
| 2024-05-30 | 0.18 | $0.19 | 2.6M |
| 2024-05-29 | 0.18 | $0.20 | 9.0M |
| 2024-05-28 | 0.18 | $0.18 | 2.6M |
| 2024-05-24 | 0.18 | $0.19 | 2.6M |
| 2024-05-23 | 0.18 | $0.18 | 1.2M |
| 2024-05-22 | 0.18 | $0.19 | 124174 |
| 2024-05-21 | 0.18 | $0.19 | 5.9M |
| 2024-05-20 | 0.18 | $0.19 | 1.4M |
| 2024-05-17 | 0.18 | $0.19 | 67653 |
| 2024-05-16 | 0.18 | $0.19 | 820722 |
| 2024-05-15 | 0.18 | $0.19 | 66739 |
| 2024-05-14 | 0.18 | $0.19 | 738058 |
| 2024-05-13 | 0.18 | $0.19 | 134630 |
| 2024-05-10 | 0.18 | $0.19 | 163557 |
| 2024-05-09 | 0.18 | $0.19 | 3293 |
| 2024-05-08 | 0.18 | $0.19 | 368320 |
| 2024-05-07 | 0.18 | $0.19 | 4.2M |
| 2024-05-03 | 0.19 | $0.18 | 1.1M |
| 2024-05-02 | 0.19 | $0.19 | 658797 |
| 2024-04-30 | 0.19 | $0.19 | 5.0M |
| 2024-04-29 | 0.19 | $0.19 | 4.6M |
| 2024-04-26 | 0.19 | $0.19 | 2.7M |
| 2024-04-25 | 0.19 | $0.20 | 1.4M |
| 2024-04-24 | 0.19 | $0.19 | 2.4M |
| 2024-04-23 | 0.20 | $0.21 | 1.3M |
| 2024-04-22 | 0.20 | $0.21 | 2.7M |
| 2024-04-19 | 0.19 | $0.21 | 1.3M |
| 2024-04-18 | 0.19 | $0.21 | 427232 |
| 2024-04-17 | 0.19 | $0.19 | 1.9M |
| 2024-04-16 | 0.19 | $0.21 | 777803 |
| 2024-04-15 | 0.19 | $0.21 | 322484 |
| 2024-04-12 | 0.19 | $0.21 | 554338 |
| 2024-04-11 | 0.19 | $0.21 | 279047 |
| 2024-04-10 | 0.19 | $0.21 | 5629 |
| 2024-04-09 | 0.19 | $0.21 | 406258 |
| 2024-04-08 | 0.19 | $0.21 | 2.8M |
| 2024-04-05 | 0.19 | $0.20 | 884342 |
| 2024-04-04 | 0.18 | $0.21 | 902397 |
| 2024-04-03 | 0.18 | $0.19 | 1.2M |
| 2024-04-02 | 0.18 | $0.20 | 5.2M |
| 2024-03-28 | 0.18 | $0.19 | 2.1M |
| 2024-03-27 | 0.19 | $0.19 | 225 |
| 2024-03-26 | 0.19 | $0.19 | 1.9M |
| 2024-03-25 | 0.19 | $0.19 | 1.2M |
| 2024-03-22 | 0.20 | $0.19 | 3.7M |
| 2024-03-21 | 0.20 | $0.22 | — |
| 2024-03-20 | 0.20 | $0.20 | 4.6M |
| 2024-03-19 | 0.20 | $0.22 | 52297 |
| 2024-03-18 | 0.20 | $0.21 | 803123 |
| 2024-03-15 | 0.20 | $0.22 | 470320 |
| 2024-03-14 | 0.21 | $0.22 | 156132 |
| 2024-03-13 | 0.21 | $0.22 | 102503 |
| 2024-03-12 | 0.21 | $0.21 | 585524 |
| 2024-03-11 | 0.21 | $0.22 | 2.3M |
| 2024-03-08 | 0.21 | $0.21 | 705780 |
| 2024-03-07 | 0.22 | $0.22 | 399808 |
| 2024-03-06 | 0.22 | $0.21 | 11.5M |
| 2024-03-05 | 0.23 | $0.19 | 3.5M |
| 2024-03-04 | 0.24 | $0.20 | 8.1M |
| 2024-03-01 | 0.25 | $0.19 | 28.5M |
| 2024-02-29 | 0.27 | $0.26 | 1.1M |
| 2024-02-28 | 0.27 | $0.26 | 5.9M |
| 2024-02-27 | 0.27 | $0.28 | 1.2M |
| 2024-02-26 | 0.28 | $0.28 | 1.7M |
| 2024-02-23 | 0.28 | $0.27 | 1.8M |
| 2024-02-22 | 0.28 | $0.29 | 473566 |
| 2024-02-21 | 0.28 | $0.29 | 242523 |
| 2024-02-20 | 0.28 | $0.29 | 277900 |
| 2024-02-19 | 0.29 | $0.28 | 216473 |
| 2024-02-16 | 0.29 | $0.28 | 115957 |
| 2024-02-15 | 0.30 | $0.29 | 1.0M |
| 2024-02-14 | 0.30 | $0.28 | 3.0M |
| 2024-02-13 | 0.30 | $0.30 | 300591 |
| 2024-02-12 | 0.31 | $0.30 | 1.9M |
| 2024-02-09 | 0.31 | $0.30 | 217229 |
| 2024-02-08 | 0.32 | $0.30 | 231722 |
| 2024-02-07 | 0.32 | $0.30 | 515000 |
| 2024-02-06 | 0.33 | $0.30 | 69063 |
| 2024-02-05 | 0.34 | $0.30 | 585788 |
| 2024-02-02 | 0.35 | $0.30 | 169169 |
| 2024-02-01 | 0.36 | $0.31 | 92037 |
| 2024-01-31 | 0.37 | $0.32 | 1.6M |
| 2024-01-30 | 0.38 | $0.31 | 260302 |
| 2024-01-29 | 0.39 | $0.30 | 39.0M |
| 2024-01-26 | 0.40 | $0.39 | 274589 |
| 2024-01-25 | 0.40 | $0.39 | 266300 |
| 2024-01-24 | 0.40 | $0.39 | 459211 |
| 2024-01-23 | 0.40 | $0.39 | 2.8M |
| 2024-01-22 | 0.40 | $0.40 | 7.8M |
| 2024-01-19 | 0.40 | $0.39 | 197028 |
| 2024-01-18 | 0.40 | $0.40 | 111945 |
| 2024-01-17 | 0.39 | $0.40 | 2.0M |
| 2024-01-16 | 0.39 | $0.40 | 652125 |
| 2024-01-15 | 0.38 | $0.40 | 162560 |
| 2024-01-12 | 0.38 | $0.40 | 925195 |
| 2024-01-11 | 0.37 | $0.39 | 1.4M |
| 2024-01-10 | 0.36 | $0.39 | 2.8M |
| 2024-01-09 | 0.35 | $0.37 | 547882 |
| 2024-01-08 | 0.34 | $0.38 | 2.8M |
| 2024-01-05 | 0.34 | $0.40 | 5.8M |
| 2024-01-04 | 0.32 | $0.35 | 3.3M |
| 2024-01-03 | 0.31 | $0.32 | 1.8M |
| 2024-01-02 | 0.31 | $0.33 | 419790 |
| 2023-12-29 | 0.31 | $0.33 | 3.4M |
| 2023-12-28 | 0.30 | $0.32 | 3.0M |
| 2023-12-27 | 0.30 | $0.33 | 10.4M |
| 2023-12-22 | 0.29 | $0.28 | 384853 |
| 2023-12-21 | 0.29 | $0.28 | — |
| 2023-12-20 | 0.30 | $0.28 | 811510 |
| 2023-12-19 | 0.30 | $0.28 | 11.2M |
| 2023-12-18 | 0.30 | $0.33 | 7.6M |
| 2023-12-15 | 0.30 | $0.33 | 13.6M |
| 2023-12-14 | 0.29 | $0.31 | 6.7M |
| 2023-12-13 | 0.28 | $0.28 | 97623 |
| 2023-12-12 | 0.29 | $0.28 | 3.0M |
| 2023-12-11 | 0.29 | $0.28 | 3.5M |
| 2023-12-08 | 0.29 | $0.28 | 3.4M |
| 2023-12-07 | 0.29 | $0.30 | 2.6M |
| 2023-12-06 | 0.29 | $0.30 | 11193 |
| 2023-12-05 | 0.29 | $0.30 | 97312 |
| 2023-12-04 | 0.29 | $0.29 | 790516 |
| 2023-12-01 | 0.28 | $0.29 | 419924 |
| 2023-11-30 | 0.28 | $0.30 | 1.2M |
| 2023-11-29 | 0.28 | $0.27 | 1.4M |
| 2023-11-28 | 0.28 | $0.26 | 54200 |
| 2023-11-27 | 0.28 | $0.27 | 73149 |
| 2023-11-24 | 0.29 | $0.28 | 2.4M |
| 2023-11-23 | 0.29 | $0.29 | 359649 |
| 2023-11-22 | 0.29 | $0.29 | 683028 |
| 2023-11-21 | 0.29 | $0.30 | 1.9M |
| 2023-11-20 | 0.29 | $0.30 | 1.4M |
| 2023-11-17 | 0.28 | $0.27 | 1.4M |
| 2023-11-16 | 0.29 | $0.29 | 701035 |
| 2023-11-15 | 0.28 | $0.30 | 2.5M |
| 2023-11-14 | 0.28 | $0.30 | 732462 |
| 2023-11-13 | 0.28 | $0.28 | 8.3M |
| 2023-11-10 | 0.28 | $0.28 | 431825 |
| 2023-11-09 | 0.28 | $0.28 | 982583 |
| 2023-11-08 | 0.28 | $0.28 | 88212 |
| 2023-11-07 | 0.28 | $0.28 | 171516 |
| 2023-11-06 | 0.28 | $0.28 | 20000 |
| 2023-11-03 | 0.28 | $0.28 | 6.5M |
| 2023-11-02 | 0.28 | $0.28 | 1.6M |
| 2023-11-01 | 0.28 | $0.28 | 2.0M |
| 2023-10-31 | 0.28 | $0.28 | 3.7M |
| 2023-10-30 | 0.28 | $0.29 | 650222 |
| 2023-10-27 | 0.27 | $0.29 | 656079 |
| 2023-10-26 | 0.27 | $0.28 | 1.0M |
| 2023-10-25 | 0.27 | $0.27 | 1.4M |
| 2023-10-24 | 0.27 | $0.27 | 930131 |
| 2023-10-23 | 0.27 | $0.27 | 7.8M |
| 2023-10-20 | 0.27 | $0.27 | 6.8M |
| 2023-10-19 | 0.27 | $0.28 | 685863 |
| 2023-10-18 | 0.27 | $0.28 | 715062 |
| 2023-10-17 | 0.27 | $0.28 | 300000 |
| 2023-10-16 | 0.27 | $0.28 | 425911 |
| 2023-10-13 | 0.27 | $0.28 | 1.1M |
| 2023-10-12 | 0.27 | $0.28 | 377620 |
| 2023-10-11 | 0.27 | $0.28 | 2.1M |
| 2023-10-10 | 0.27 | $0.28 | 303805 |
| 2023-10-09 | 0.26 | $0.28 | 1.1M |
| 2023-10-06 | 0.26 | $0.26 | 1.2M |
| 2023-10-05 | 0.26 | $0.26 | 2.7M |
| 2023-10-04 | 0.27 | $0.26 | 2.9M |
| 2023-10-03 | 0.27 | $0.26 | 1.2M |
| 2023-10-02 | 0.27 | $0.26 | 7.2M |
| 2023-09-29 | 0.27 | $0.26 | 2.8M |
| 2023-09-28 | 0.28 | $0.28 | 2.2M |
| 2023-09-27 | 0.28 | $0.27 | 2.3M |
| 2023-09-26 | 0.28 | $0.28 | 3.0M |
| 2023-09-25 | 0.28 | $0.28 | 3.3M |
| 2023-09-22 | 0.28 | $0.28 | 7.1M |
| 2023-09-21 | 0.28 | $0.29 | 543913 |
| 2023-09-20 | 0.28 | $0.29 | 948709 |
| 2023-09-19 | 0.28 | $0.29 | 3.0M |
| 2023-09-18 | 0.28 | $0.29 | 13.8M |
| 2023-09-15 | 0.28 | $0.28 | 410000 |
| 2023-09-14 | 0.28 | $0.28 | 790271 |
| 2023-09-13 | 0.28 | $0.28 | 1.8M |
| 2023-09-12 | 0.28 | $0.28 | 716916 |
| 2023-09-11 | 0.28 | $0.28 | 1.8M |
| 2023-09-08 | 0.28 | $0.28 | 909757 |
| 2023-09-07 | 0.28 | $0.28 | 380884 |
| 2023-09-06 | 0.28 | $0.28 | 910312 |
| 2023-09-05 | 0.28 | $0.28 | 738405 |
| 2023-09-04 | 0.28 | $0.28 | 1.0M |
| 2023-09-01 | 0.29 | $0.28 | 854022 |
| 2023-08-31 | 0.29 | $0.28 | 4.3M |
| 2023-08-30 | 0.29 | $0.27 | 1.1M |
| 2023-08-29 | 0.29 | $0.28 | 760972 |
| 2023-08-25 | 0.30 | $0.28 | 1.5M |
| 2023-08-24 | 0.30 | $0.28 | 1.6M |
| 2023-08-23 | 0.30 | $0.29 | 670064 |
| 2023-08-22 | 0.31 | $0.30 | 1.1M |
| 2023-08-21 | 0.31 | $0.30 | 1.1M |
| 2023-08-18 | 0.31 | $0.30 | 889970 |
| 2023-08-17 | 0.30 | $0.30 | 3.5M |
| 2023-08-16 | 0.30 | $0.30 | 1.1M |
| 2023-08-15 | 0.30 | $0.30 | 617265 |
| 2023-08-14 | 0.30 | $0.30 | 1.5M |
| 2023-08-11 | 0.30 | $0.31 | 1.2M |
| 2023-08-10 | 0.30 | $0.29 | 2.1M |
| 2023-08-09 | 0.30 | $0.31 | 1.9M |
| 2023-08-08 | 0.30 | $0.29 | 1.9M |
| 2023-08-07 | 0.30 | $0.30 | 1.6M |
| 2023-08-04 | 0.29 | $0.30 | 2.8M |
| 2023-08-03 | 0.29 | $0.29 | 3.0M |
| 2023-08-02 | 0.29 | $0.32 | 1.8M |
| 2023-08-01 | 0.28 | $0.30 | 7.6M |
| 2023-07-31 | 0.28 | $0.29 | 6.1M |
| 2023-07-28 | 0.27 | $0.31 | 18.8M |
| 2023-07-27 | 0.27 | $0.28 | 5.6M |
| 2023-07-26 | 0.26 | $0.28 | 6.7M |
| 2023-07-25 | 0.26 | $0.28 | 2.3M |
| 2023-07-24 | 0.25 | $0.26 | 718238 |
| 2023-07-21 | 0.25 | $0.26 | 536204 |
| 2023-07-20 | 0.25 | $0.25 | 527903 |
| 2023-07-19 | 0.25 | $0.27 | 5.3M |
| 2023-07-18 | 0.25 | $0.27 | 916424 |
| 2023-07-17 | 0.24 | $0.26 | 4.6M |
| 2023-07-14 | 0.24 | $0.25 | 7.1M |
| 2023-07-13 | 0.24 | $0.25 | 5.5M |
| 2023-07-12 | 0.23 | $0.25 | 2.5M |
| 2023-07-11 | 0.23 | $0.23 | 2.1M |
| 2023-07-10 | 0.23 | $0.24 | 2.1M |
| 2023-07-07 | 0.23 | $0.24 | 544828 |
| 2023-07-06 | 0.23 | $0.23 | 890271 |
| 2023-07-05 | 0.24 | $0.22 | 6.5M |
| 2023-07-04 | 0.24 | $0.26 | 4.6M |
| 2023-07-03 | 0.24 | $0.23 | 2.8M |
| 2023-06-30 | 0.24 | $0.23 | 680117 |
| 2023-06-29 | 0.25 | $0.23 | 2.1M |
| 2023-06-28 | 0.25 | $0.24 | 3.5M |
| 2023-06-27 | 0.25 | $0.24 | 3.5M |
| 2023-06-26 | 0.26 | $0.27 | 2.2M |
| 2023-06-23 | 0.26 | $0.27 | 1.2M |
| 2023-06-22 | 0.25 | $0.25 | 9.2M |
| 2023-06-21 | 0.26 | $0.28 | 2.6M |
| 2023-06-20 | 0.25 | $0.27 | 5.9M |
| 2023-06-19 | 0.25 | $0.28 | 9.0M |
| 2023-06-16 | 0.24 | $0.27 | 3.3M |
| 2023-06-15 | 0.24 | $0.25 | 3.2M |
| 2023-06-14 | 0.24 | $0.25 | 1.0M |
| 2023-06-13 | 0.24 | $0.22 | 1.8M |
| 2023-06-12 | 0.24 | $0.25 | 8.1M |
| 2023-06-09 | 0.24 | $0.27 | 11.4M |
| 2023-06-08 | 0.24 | $0.24 | 1.3M |
| 2023-06-07 | 0.24 | $0.24 | 2.0M |
| 2023-06-06 | 0.24 | $0.23 | 1.9M |
| 2023-06-05 | 0.24 | $0.25 | 3.3M |
| 2023-06-02 | 0.24 | $0.22 | 8.7M |
| 2023-06-01 | 0.25 | $0.25 | 8.4M |
| 2023-05-31 | 0.25 | $0.27 | 2.3M |
| 2023-05-30 | 0.25 | $0.26 | 2.3M |
| 2023-05-26 | 0.25 | $0.27 | 11.0M |
| 2023-05-25 | 0.24 | $0.26 | 8.6M |
| 2023-05-24 | 0.24 | $0.25 | 4.9M |
| 2023-05-23 | 0.24 | $0.25 | 3.2M |
| 2023-05-22 | 0.24 | $0.24 | 6.5M |
| 2023-05-19 | 0.25 | $0.24 | 4.8M |
| 2023-05-18 | 0.25 | $0.24 | 38.0M |
| 2023-05-17 | 0.25 | $0.27 | 27.1M |
| 2023-05-16 | 0.25 | $0.26 | 2.3M |
| 2023-05-15 | 0.25 | $0.26 | 2.9M |
| 2023-05-12 | 0.25 | $0.27 | 733375 |
| 2023-05-11 | 0.25 | $0.27 | 5.9M |
| 2023-05-10 | 0.24 | $0.26 | 18.7M |
| 2023-05-09 | 0.24 | $0.26 | 898024 |
| 2023-05-05 | 0.24 | $0.26 | 2.1M |
| 2023-05-04 | 0.24 | $0.26 | 1.4M |
| 2023-05-03 | 0.24 | $0.26 | 1.4M |
| 2023-05-02 | 0.24 | $0.26 | 2.7M |
| 2023-04-28 | 0.24 | $0.26 | 1.2M |
| 2023-04-27 | 0.24 | $0.25 | 2.6M |
| 2023-04-26 | 0.24 | $0.24 | 642181 |
| 2023-04-25 | 0.24 | $0.25 | 3.3M |
| 2023-04-24 | 0.25 | $0.25 | 2.7M |
| 2023-04-21 | 0.25 | $0.23 | 4.5M |
| 2023-04-20 | 0.26 | $0.23 | 573644 |
| 2023-04-19 | 0.27 | $0.23 | 3.7M |
| 2023-04-18 | 0.28 | $0.24 | 882869 |
| 2023-04-17 | 0.29 | $0.24 | 43.8M |
| 2023-04-14 | 0.30 | $0.31 | 10.2M |
| 2023-04-13 | 0.30 | $0.29 | 4.9M |
| 2023-04-12 | 0.31 | $0.30 | 2.8M |
| 2023-04-11 | 0.31 | $0.30 | 4.0M |
| 2023-04-06 | 0.31 | $0.30 | 5.0M |
| 2023-04-05 | 0.32 | $0.32 | 712650 |
| 2023-04-04 | 0.32 | $0.31 | 4.4M |
| 2023-04-03 | 0.32 | $0.31 | 1.4M |
| 2023-03-31 | 0.33 | $0.31 | 563501 |
| 2023-03-30 | 0.33 | $0.31 | 2.0M |
| 2023-03-29 | 0.33 | $0.31 | 4.6M |
| 2023-03-28 | 0.34 | $0.31 | 5.9M |
| 2023-03-27 | 0.34 | $0.32 | 23.8M |
| 2023-03-24 | 0.35 | $0.33 | 1.3M |
| 2023-03-23 | 0.35 | $0.36 | 1.7M |
| 2023-03-22 | 0.35 | $0.36 | 1.4M |
| 2023-03-21 | 0.35 | $0.36 | 3.3M |
| 2023-03-20 | 0.35 | $0.35 | 16.1M |
| 2023-03-17 | 0.34 | $0.35 | 2.8M |
| 2023-03-16 | 0.34 | $0.35 | 1.8M |
| 2023-03-15 | 0.34 | $0.34 | 5.3M |
| 2023-03-14 | 0.34 | $0.35 | 1.2M |
| 2023-03-13 | 0.34 | $0.34 | 1.0M |
| 2023-03-10 | 0.34 | $0.35 | 1.4M |
| 2023-03-09 | 0.34 | $0.35 | 625331 |
| 2023-03-08 | 0.33 | $0.34 | 1.1M |
| 2023-03-07 | 0.33 | $0.35 | 1.7M |
| 2023-03-06 | 0.33 | $0.35 | 454732 |
| 2023-03-03 | 0.32 | $0.35 | 2.6M |
| 2023-03-02 | 0.31 | $0.32 | 2.7M |
| 2023-03-01 | 0.31 | $0.34 | 4.0M |
| 2023-02-28 | 0.31 | $0.36 | 8.3M |
| 2023-02-27 | 0.30 | $0.32 | 7.7M |
| 2023-02-24 | 0.30 | $0.29 | 995988 |
| 2023-02-23 | 0.30 | $0.28 | 1.9M |
| 2023-02-22 | 0.30 | $0.29 | 2.4M |
| 2023-02-21 | 0.31 | $0.31 | 293326 |
| 2023-02-20 | 0.31 | $0.32 | 1.3M |
| 2023-02-17 | 0.30 | $0.31 | 3.5M |
| 2023-02-16 | 0.30 | $0.30 | 1.6M |
| 2023-02-15 | 0.30 | $0.31 | 2.7M |
| 2023-02-14 | 0.30 | $0.30 | 665388 |
| 2023-02-13 | 0.31 | $0.31 | 1.1M |
| 2023-02-10 | 0.31 | $0.31 | 2.5M |
| 2023-02-09 | 0.31 | $0.32 | 2.9M |
| 2023-02-08 | 0.31 | $0.31 | 3.7M |
| 2023-02-07 | 0.31 | $0.32 | 4.9M |
| 2023-02-06 | 0.30 | $0.30 | 1.6M |
| 2023-02-03 | 0.31 | $0.31 | 3.9M |
| 2023-02-02 | 0.31 | $0.30 | 4.0M |
| 2023-02-01 | 0.31 | $0.32 | 1.6M |
| 2023-01-31 | 0.31 | $0.31 | 4.4M |
| 2023-01-30 | 0.31 | $0.31 | 3.0M |
| 2023-01-27 | 0.31 | $0.33 | 2.8M |
| 2023-01-26 | 0.30 | $0.32 | 9.6M |
| 2023-01-25 | 0.30 | $0.31 | 6.2M |
| 2023-01-24 | 0.30 | $0.30 | 1.3M |
| 2023-01-23 | 0.31 | $0.28 | 3.5M |
| 2023-01-20 | 0.31 | $0.32 | 140304 |
| 2023-01-19 | 0.31 | $0.32 | 280841 |
| 2023-01-18 | 0.31 | $0.32 | 2.7M |
| 2023-01-17 | 0.31 | $0.32 | 3.0M |
| 2023-01-16 | 0.32 | $0.31 | 3.6M |
| 2023-01-13 | 0.32 | $0.34 | 4.4M |
| 2023-01-12 | 0.32 | $0.33 | 2.7M |
| 2023-01-11 | 0.32 | $0.33 | 944510 |
| 2023-01-10 | 0.31 | $0.31 | 6.2M |
| 2023-01-09 | 0.32 | $0.30 | 3.9M |
| 2023-01-06 | 0.32 | $0.31 | 2.0M |
| 2023-01-05 | 0.33 | $0.31 | 7.2M |
| 2023-01-04 | 0.33 | $0.34 | 1.5M |
| 2023-01-03 | 0.33 | $0.32 | 2.5M |
| 2022-12-30 | 0.34 | $0.34 | 708950 |
| 2022-12-29 | 0.34 | $0.33 | 1.5M |
| 2022-12-28 | 0.34 | $0.35 | 2.1M |
| 2022-12-23 | 0.34 | $0.35 | 1.4M |
| 2022-12-22 | 0.34 | $0.36 | 416978 |
| 2022-12-21 | 0.33 | $0.35 | 2.8M |
| 2022-12-20 | 0.33 | $0.34 | 40.8M |
| 2022-12-19 | 0.33 | $0.29 | 2.6M |
| 2022-12-16 | 0.34 | $0.32 | 8.7M |
| 2022-12-15 | 0.35 | $0.36 | 1.9M |
| 2022-12-14 | 0.35 | $0.33 | 531508 |
| 2022-12-13 | 0.36 | $0.34 | 4.4M |
| 2022-12-12 | 0.36 | $0.37 | 12.7M |
| 2022-12-09 | 0.36 | $0.36 | 3.5M |
| 2022-12-08 | 0.36 | $0.35 | 790620 |
| 2022-12-07 | 0.36 | $0.36 | 1.7M |
| 2022-12-06 | 0.36 | $0.36 | 3.6M |
| 2022-12-05 | 0.37 | $0.36 | 104784 |
| 2022-12-02 | 0.37 | $0.37 | 747756 |
| 2022-12-01 | 0.37 | $0.38 | 4.0M |
| 2022-11-30 | 0.37 | $0.38 | 2.8M |
| 2022-11-29 | 0.37 | $0.37 | 401721 |
| 2022-11-28 | 0.37 | $0.36 | 1.7M |
| 2022-11-25 | 0.37 | $0.38 | 1.6M |
| 2022-11-24 | 0.37 | $0.38 | 354631 |
| 2022-11-23 | 0.37 | $0.38 | 1.7M |
| 2022-11-22 | 0.36 | $0.38 | 21.2M |
| 2022-11-21 | 0.36 | $0.41 | 11.6M |
| 2022-11-18 | 0.35 | $0.35 | 4.9M |
| 2022-11-17 | 0.35 | $0.36 | 3.1M |
| 2022-11-16 | 0.35 | $0.37 | 5.4M |
| 2022-11-15 | 0.35 | $0.37 | 1.6M |
| 2022-11-14 | 0.35 | $0.37 | 6.2M |
| 2022-11-11 | 0.35 | $0.35 | 13.5M |
| 2022-11-10 | 0.35 | $0.38 | 99.0M |
| 2022-11-09 | 0.35 | $0.39 | 11.0M |
| 2022-11-08 | 0.34 | $0.38 | 39.9M |
| 2022-11-07 | 0.34 | $0.34 | 6.5M |
| 2022-11-04 | 0.34 | $0.33 | 12.4M |
| 2022-11-03 | 0.34 | $0.33 | 8.7M |
| 2022-11-02 | 0.35 | $0.33 | 10.6M |
| 2022-11-01 | 0.36 | $0.35 | 6.2M |
| 2022-10-31 | 0.36 | $0.37 | 619216 |
| 2022-10-28 | 0.36 | $0.36 | 595448 |
| 2022-10-27 | 0.36 | $0.37 | 1.4M |
| 2022-10-26 | 0.37 | $0.38 | 1.6M |
| 2022-10-25 | 0.37 | $0.39 | 1.5M |
| 2022-10-24 | 0.36 | $0.39 | 1.2M |
| 2022-10-21 | 0.36 | $0.39 | 894385 |
| 2022-10-20 | 0.36 | $0.36 | 728204 |
| 2022-10-19 | 0.36 | $0.40 | 4.8M |
| 2022-10-18 | 0.36 | $0.36 | 1.0M |
| 2022-10-17 | 0.36 | $0.36 | 4.8M |
| 2022-10-14 | 0.37 | $0.40 | 794602 |
| 2022-10-13 | 0.37 | $0.40 | 958912 |
| 2022-10-12 | 0.36 | $0.40 | 399490 |
| 2022-10-11 | 0.36 | $0.38 | 465620 |
| 2022-10-10 | 0.36 | $0.38 | 3.8M |
| 2022-10-07 | 0.37 | $0.37 | 4.1M |
| 2022-10-06 | 0.37 | $0.37 | 1.5M |
| 2022-10-05 | 0.37 | $0.36 | 1.2M |
| 2022-10-04 | 0.38 | $0.36 | 1.5M |
| 2022-10-03 | 0.39 | $0.37 | 546255 |
| 2022-09-30 | 0.40 | $0.36 | 1.1M |
| 2022-09-29 | 0.42 | $0.37 | 3.4M |
| 2022-09-28 | 0.43 | $0.38 | 4.0M |
| 2022-09-27 | 0.45 | $0.40 | 634957 |
| 2022-09-26 | 0.46 | $0.38 | 5.6M |
| 2022-09-23 | 0.48 | $0.40 | 16.2M |
| 2022-09-22 | 0.49 | $0.55 | 2.0M |
| 2022-09-21 | 0.48 | $0.56 | 12.4M |
| 2022-09-20 | 0.47 | $0.45 | 1.6M |
| 2022-09-16 | 0.47 | $0.45 | 2.8M |
| 2022-09-15 | 0.48 | $0.45 | 3.2M |
| 2022-09-14 | 0.49 | $0.44 | 4.6M |
| 2022-09-13 | 0.50 | $0.48 | 1.2M |
| 2022-09-12 | 0.50 | $0.50 | 1.3M |
| 2022-09-09 | 0.51 | $0.51 | 8.6M |
| 2022-09-08 | 0.51 | $0.48 | 3.3M |
| 2022-09-07 | 0.51 | $0.50 | 283547 |
| 2022-09-06 | 0.52 | $0.50 | 361462 |
| 2022-09-05 | 0.52 | $0.50 | 1.4M |
| 2022-09-02 | 0.52 | $0.51 | 11.2M |
| 2022-09-01 | 0.52 | $0.56 | 18.2M |
| 2022-08-31 | 0.52 | $0.52 | 1.7M |
| 2022-08-30 | 0.52 | $0.50 | 813500 |
| 2022-08-26 | 0.52 | $0.50 | 611852 |
| 2022-08-25 | 0.52 | $0.50 | 607765 |
| 2022-08-24 | 0.53 | $0.50 | 8.3M |
| 2022-08-23 | 0.53 | $0.50 | 571541 |
| 2022-08-22 | 0.54 | $0.49 | 3.3M |
| 2022-08-19 | 0.55 | $0.50 | 364040 |
| 2022-08-18 | 0.56 | $0.50 | 3.5M |
| 2022-08-17 | 0.57 | $0.56 | 15.2M |
| 2022-08-16 | 0.57 | $0.45 | 3.2M |
| 2022-08-15 | 0.59 | $0.50 | 1.0M |
| 2022-08-12 | 0.60 | $0.50 | 8.0M |
| 2022-08-11 | 0.61 | $0.60 | 2.8M |
| 2022-08-10 | 0.61 | $0.62 | 6.7M |
| 2022-08-09 | 0.60 | $0.58 | 3.0M |
| 2022-08-08 | 0.60 | $0.60 | 371309 |
| 2022-08-05 | 0.59 | $0.60 | 1.2M |
| 2022-08-04 | 0.59 | $0.60 | 1.1M |
| 2022-08-03 | 0.58 | $0.63 | 695131 |
| 2022-08-02 | 0.56 | $0.63 | 3.3M |
| 2022-08-01 | 0.54 | $0.65 | 3.3M |
| 2022-07-29 | 0.51 | $0.70 | 2.8M |
| 2022-07-28 | 0.47 | $0.68 | 21.4M |
| 2022-07-27 | 0.42 | $0.50 | 1.9M |
| 2022-07-26 | 0.40 | $0.50 | 4.9M |
| 2022-07-25 | 0.38 | $0.50 | 1.4M |
| 2022-07-22 | 0.36 | $0.50 | 17.5M |
| 2022-07-21 | 0.33 | $0.43 | 3.2M |
| 2022-07-20 | 0.32 | $0.35 | 60000 |
| 2022-07-19 | 0.32 | $0.35 | 100796 |
| 2022-07-18 | 0.32 | $0.35 | 1.7M |
| 2022-07-15 | 0.32 | $0.35 | 6.4M |
| 2022-07-14 | 0.32 | $0.36 | 1.5M |
| 2022-07-13 | 0.32 | $0.35 | 4.0M |
| 2022-07-12 | 0.32 | $0.37 | 7.8M |
| 2022-07-11 | 0.31 | $0.43 | 3.7M |
| 2022-07-08 | 0.30 | $0.38 | 1.6M |
| 2022-07-07 | 0.29 | $0.38 | 8.1M |
| 2022-07-06 | 0.28 | $0.34 | 5.2M |
| 2022-07-05 | 0.28 | $0.35 | 1.6M |
| 2022-07-04 | 0.28 | $0.35 | 1.9M |
| 2022-07-01 | 0.28 | $0.38 | 1.3M |
| 2022-06-30 | 0.28 | $0.35 | 5.8M |
| 2022-06-29 | 0.27 | $0.38 | 25.4M |
| 2022-06-28 | 0.27 | $0.34 | 3.0M |
| 2022-06-27 | 0.27 | $0.37 | 2.2M |
| 2022-06-24 | 0.27 | $0.37 | 20.0M |
| 2022-06-23 | 0.27 | $0.32 | 693170 |
| 2022-06-22 | 0.28 | $0.32 | 529575 |
| 2022-06-21 | 0.29 | $0.33 | 2.1M |
| 2022-06-20 | 0.30 | $0.30 | 4.6M |
| 2022-06-17 | 0.32 | $0.33 | 7.7M |
| 2022-06-16 | 0.34 | $0.35 | 1.6M |
| 2022-06-15 | 0.36 | $0.34 | 2.3M |
| 2022-06-14 | 0.38 | $0.37 | 393380 |
| 2022-06-13 | 0.41 | $0.37 | 956475 |
| 2022-06-10 | 0.44 | $0.35 | 6.2M |
| 2022-06-09 | 0.48 | $0.38 | 3.2M |
| 2022-06-08 | 0.52 | $0.40 | 770166 |
| 2022-06-07 | 0.56 | $0.43 | 3.7M |
| 2022-06-06 | 0.60 | $0.41 | 3.8M |
| 2022-06-01 | 0.66 | $0.43 | 2.8M |
| 2022-05-31 | 0.72 | $0.46 | 44.0M |
| 2022-05-30 | 0.78 | $0.51 | 24.9M |
| 2022-05-27 | 0.85 | $0.86 | 4.4M |
| 2022-05-26 | 0.85 | $0.82 | 3.4M |
| 2022-05-25 | 0.86 | $0.86 | 2.3M |
| 2022-05-24 | 0.87 | $0.80 | 4.0M |
| 2022-05-23 | 0.89 | $0.88 | 1.2M |
| 2022-05-20 | 0.90 | $0.90 | 1.2M |
| 2022-05-19 | 0.90 | $0.88 | 1.6M |
| 2022-05-18 | 0.91 | $0.90 | 366796 |
| 2022-05-17 | 0.91 | $0.90 | 1.1M |
| 2022-05-16 | 0.92 | $0.88 | 2.9M |
| 2022-05-13 | 0.93 | $0.93 | 2.1M |
| 2022-05-12 | 0.93 | $0.90 | 2.1M |
| 2022-05-11 | 0.94 | $0.93 | 2.0M |
| 2022-05-10 | 0.95 | $0.95 | 2.2M |
| 2022-05-09 | 0.95 | $0.94 | 1.1M |
| 2022-05-06 | 0.95 | $0.95 | 4.4M |
| 2022-05-05 | 0.95 | $0.93 | 7.4M |
| 2022-05-04 | 0.96 | $0.95 | 2.2M |
| 2022-05-03 | 0.96 | $0.96 | 2.5M |
| 2022-04-29 | 0.97 | $0.96 | 4.0M |
| 2022-04-28 | 0.97 | $1.01 | 2.6M |
| 2022-04-27 | 0.96 | $0.94 | 1.0M |
| 2022-04-26 | 0.97 | $0.98 | 840701 |
| 2022-04-25 | 0.97 | $1.00 | 1.7M |
| 2022-04-22 | 0.96 | $0.98 | 1.3M |
| 2022-04-21 | 0.96 | $0.93 | 15.8M |
| 2022-04-20 | 0.97 | $0.95 | 1.2M |
| 2022-04-19 | 0.97 | $1.00 | 1.3M |
| 2022-04-14 | 0.97 | $0.97 | 2.6M |
| 2022-04-13 | 0.97 | $0.98 | 2.1M |
| 2022-04-12 | 0.97 | $0.98 | 2.5M |
| 2022-04-11 | 0.97 | $0.98 | 2.6M |
| 2022-04-08 | 0.97 | $1.03 | 8.0M |
| 2022-04-07 | 0.96 | $1.03 | 2.3M |
| 2022-04-06 | 0.95 | $1.03 | 4.1M |
| 2022-04-05 | 0.94 | $0.99 | 4.5M |
| 2022-04-04 | 0.93 | $0.92 | 2.9M |
| 2022-04-01 | 0.94 | $0.95 | 2.2M |
| 2022-03-31 | 0.94 | $0.98 | 3.2M |
| 2022-03-30 | 0.94 | $0.94 | 5.8M |
| 2022-03-29 | 0.94 | $0.93 | 3.7M |
| 2022-03-28 | 0.95 | $0.97 | 5.3M |
| 2022-03-25 | 0.95 | $1.00 | 3.9M |
| 2022-03-24 | 0.94 | $1.05 | 24.1M |
| 2022-03-23 | 0.93 | $0.95 | 3.1M |
| 2022-03-22 | 0.93 | $0.95 | 3.1M |
| 2022-03-21 | 0.93 | $0.95 | 2.8M |
| 2022-03-18 | 0.93 | $0.95 | 1.2M |
| 2022-03-17 | 0.94 | $0.93 | 2.4M |
| 2022-03-16 | 0.95 | $0.98 | 1.8M |
| 2022-03-15 | 0.95 | $0.98 | 1.9M |
| 2022-03-14 | 0.95 | $0.98 | 3.3M |
| 2022-03-11 | 0.95 | $0.93 | 5.8M |
| 2022-03-10 | 0.97 | $0.94 | 2.4M |
| 2022-03-09 | 0.98 | $0.93 | 5.5M |
| 2022-03-08 | 1.00 | $0.93 | 4.3M |
| 2022-03-07 | 1.02 | $0.95 | 852960 |
| 2022-03-04 | 1.04 | $0.95 | 4.6M |
| 2022-03-03 | 1.07 | $1.03 | 1.9M |
| 2022-03-02 | 1.08 | $1.04 | 6.2M |
| 2022-03-01 | 1.10 | $1.08 | 1.5M |
| 2022-02-28 | 1.11 | $1.10 | 2.0M |
| 2022-02-25 | 1.11 | $1.11 | 1.6M |
| 2022-02-24 | 1.11 | $1.08 | 4.8M |
| 2022-02-23 | 1.12 | $1.05 | 1.7M |
| 2022-02-22 | 1.14 | $1.05 | 3.7M |
| 2022-02-21 | 1.16 | $1.13 | 2.1M |
| 2022-02-18 | 1.17 | $1.13 | 3.4M |
| 2022-02-17 | 1.18 | $1.15 | 152083 |
| 2022-02-16 | 1.19 | $1.15 | 3.0M |
| 2022-02-15 | 1.20 | $1.10 | 3.6M |
| 2022-02-14 | 1.22 | $1.10 | 8.3M |
| 2022-02-11 | 1.24 | $1.25 | 21.4M |
| 2022-02-10 | 1.23 | $1.50 | 19.5M |
| 2022-02-09 | 1.17 | $1.38 | 15.6M |
| 2022-02-08 | 1.13 | $1.43 | 22.5M |
| 2022-02-07 | 1.07 | $1.01 | 1.6M |
| 2022-02-04 | 1.09 | $1.05 | 1.4M |
| 2022-02-03 | 1.10 | $1.13 | 1.8M |
| 2022-02-02 | 1.10 | $1.15 | 247018 |
| 2022-02-01 | 1.10 | $1.15 | 603869 |
| 2022-01-31 | 1.09 | $1.15 | 1.1M |
| 2022-01-28 | 1.08 | $1.20 | 14.6M |
| 2022-01-27 | 1.06 | $1.20 | 11.7M |
| 2022-01-26 | 1.04 | $1.01 | 7.0M |
| 2022-01-25 | 1.06 | $1.00 | 4.4M |
| 2022-01-24 | 1.08 | $1.05 | 1.6M |
| 2022-01-21 | 1.09 | $1.10 | 1.3M |
| 2022-01-20 | 1.10 | $1.10 | 2.0M |
| 2022-01-19 | 1.11 | $1.10 | 1.6M |
| 2022-01-18 | 1.11 | $1.10 | 2.2M |
| 2022-01-17 | 1.12 | $1.15 | 3.0M |
| 2022-01-14 | 1.13 | $1.18 | 1.2M |
| 2022-01-13 | 1.12 | $1.18 | 1.5M |
| 2022-01-12 | 1.12 | $1.18 | 1.3M |
| 2022-01-11 | 1.12 | $1.20 | 1.1M |
| 2022-01-10 | 1.11 | $1.18 | 1.2M |
| 2022-01-07 | 1.11 | $1.15 | 4.2M |
| 2022-01-06 | 1.11 | $1.20 | 2.0M |
| 2022-01-05 | 1.10 | $1.29 | 10.3M |
| 2022-01-04 | 1.07 | $1.15 | 11.0M |
| 2021-12-31 | 1.07 | $1.08 | 930201 |
| 2021-12-30 | 1.09 | $1.08 | 2.5M |
| 2021-12-29 | 1.10 | $1.08 | 1.5M |
| 2021-12-24 | 1.12 | $1.13 | 16856 |
| 2021-12-23 | 1.14 | $1.13 | 1.1M |
| 2021-12-22 | 1.16 | $1.10 | 2.8M |
| 2021-12-21 | 1.18 | $1.08 | 15.9M |
| 2021-12-20 | 1.22 | $1.05 | 4.7M |
| 2021-12-17 | 1.27 | $1.08 | 7.9M |
| 2021-12-16 | 1.32 | $1.20 | 5.7M |
| 2021-12-15 | 1.36 | $1.20 | 7.4M |
| 2021-12-14 | 1.40 | $1.20 | 26.5M |
| 2021-12-13 | 1.44 | $1.40 | 1.9M |
| 2021-12-10 | 1.46 | $1.35 | 981700 |
| 2021-12-09 | 1.48 | $1.38 | 3.1M |
| 2021-12-08 | 1.51 | $1.43 | 809772 |
| 2021-12-07 | 1.52 | $1.43 | 1.1M |
| 2021-12-06 | 1.54 | $1.48 | 1.0M |
| 2021-12-03 | 1.56 | $1.50 | 5.0M |
| 2021-12-02 | 1.57 | $1.53 | 1.8M |
| 2021-12-01 | 1.57 | $1.53 | 834806 |
| 2021-11-30 | 1.58 | $1.53 | 2.4M |
| 2021-11-29 | 1.59 | $1.55 | 1.4M |
| 2021-11-26 | 1.59 | $1.58 | 2.2M |
| 2021-11-25 | 1.59 | $1.65 | 23.3M |
| 2021-11-24 | 1.57 | $1.45 | 817998 |
| 2021-11-23 | 1.60 | $1.45 | 1.4M |
| 2021-11-22 | 1.62 | $1.45 | 1.9M |
| 2021-11-19 | 1.65 | $1.45 | 1.8M |
| 2021-11-18 | 1.68 | $1.50 | 2.3M |
| 2021-11-17 | 1.71 | $1.55 | 2.8M |
| 2021-11-16 | 1.73 | $1.70 | 3.5M |
| 2021-11-15 | 1.72 | $1.70 | 1.0M |
| 2021-11-12 | 1.71 | $1.70 | 10.5M |
| 2021-11-11 | 1.69 | $1.68 | 3.3M |
| 2021-11-10 | 1.68 | $1.78 | 1.2M |
| 2021-11-09 | 1.64 | $1.78 | 5.3M |
| 2021-11-08 | 1.60 | $1.85 | 4.3M |
| 2021-11-05 | 1.53 | $1.76 | 7.7M |
| 2021-11-04 | 1.48 | $1.88 | 12.2M |
| 2021-11-03 | 1.38 | $1.65 | 19.5M |
| 2021-11-02 | 1.32 | $1.48 | 11.3M |
| 2021-11-01 | 1.29 | $1.35 | 5.3M |
| 2021-10-29 | 1.28 | $1.28 | 1.2M |
| 2021-10-28 | 1.28 | $1.28 | 3.4M |
| 2021-10-27 | 1.28 | $1.30 | 2.1M |
| 2021-10-26 | 1.28 | $1.36 | 2.2M |
| 2021-10-25 | 1.27 | $1.40 | 5.7M |
| 2021-10-22 | 1.24 | $1.40 | 9.5M |
| 2021-10-21 | 1.21 | $1.43 | 20.9M |
| 2021-10-20 | 1.17 | $1.18 | 2.5M |
| 2021-10-19 | 1.18 | $1.25 | 2.0M |
| 2021-10-18 | 1.18 | $1.20 | 6.3M |
| 2021-10-15 | 1.18 | $1.15 | 2.1M |
| 2021-10-14 | 1.19 | $1.18 | 1.3M |
| 2021-10-13 | 1.21 | $1.18 | 2.1M |
| 2021-10-12 | 1.22 | $1.18 | 4.6M |
| 2021-10-11 | 1.24 | $1.20 | 1.5M |
| 2021-10-08 | 1.26 | $1.23 | 1.9M |
| 2021-10-07 | 1.27 | $1.28 | 81033 |
| 2021-10-06 | 1.28 | $1.28 | 2.5M |
| 2021-10-05 | 1.28 | $1.28 | 778871 |
| 2021-10-04 | 1.29 | $1.33 | 2.0M |
| 2021-10-01 | 1.29 | $1.33 | 1.5M |
| 2021-09-30 | 1.29 | $1.33 | 138029 |
| 2021-09-29 | 1.30 | $1.33 | 1.5M |
| 2021-09-28 | 1.30 | $1.33 | 3.8M |
| 2021-09-27 | 1.30 | $1.33 | 7.7M |
| 2021-09-24 | 1.30 | $1.28 | 2.4M |
| 2021-09-23 | 1.32 | $1.35 | 2.5M |
| 2021-09-22 | 1.32 | $1.25 | 4.4M |
| 2021-09-21 | 1.34 | $1.30 | 1.1M |
| 2021-09-20 | 1.36 | $1.30 | 2.1M |
| 2021-09-17 | 1.38 | $1.35 | 1.3M |
| 2021-09-16 | 1.39 | $1.35 | 3.9M |
| 2021-09-15 | 1.40 | $1.35 | 5.0M |
| 2021-09-14 | 1.42 | $1.45 | 778032 |
| 2021-09-13 | 1.42 | $1.45 | 1.9M |
| 2021-09-10 | 1.42 | $1.45 | 760189 |
| 2021-09-09 | 1.42 | $1.50 | 175340 |
| 2021-09-08 | 1.41 | $1.50 | 1.6M |
| 2021-09-07 | 1.39 | $1.50 | 1.4M |
| 2021-09-06 | 1.38 | $1.53 | 5.6M |
| 2021-09-03 | 1.36 | $1.40 | 2.3M |
| 2021-09-02 | 1.36 | $1.40 | 693389 |
| 2021-09-01 | 1.37 | $1.40 | 1.5M |
| 2021-08-31 | 1.37 | $1.43 | 1.6M |
| 2021-08-27 | 1.37 | $1.43 | 803314 |
| 2021-08-26 | 1.38 | $1.43 | 3.3M |
| 2021-08-25 | 1.38 | $1.43 | 6.0M |
| 2021-08-24 | 1.38 | $1.39 | 7.2M |
| 2021-08-23 | 1.40 | $1.35 | 3.4M |
| 2021-08-20 | 1.42 | $1.38 | 6.6M |
| 2021-08-19 | 1.45 | $1.45 | 921842 |
| 2021-08-18 | 1.46 | $1.45 | 3.6M |
| 2021-08-17 | 1.48 | $1.50 | 1.6M |
| 2021-08-16 | 1.49 | $1.53 | 1.0M |
| 2021-08-13 | 1.49 | $1.55 | 2.4M |
| 2021-08-12 | 1.50 | $1.55 | 1.4M |
| 2021-08-11 | 1.50 | $1.55 | 3.4M |
| 2021-08-10 | 1.51 | $1.55 | 6.3M |
| 2021-08-09 | 1.51 | $1.50 | 4.8M |
| 2021-08-06 | 1.53 | $1.53 | 7.8M |
| 2021-08-05 | 1.55 | $1.58 | 1.0M |
| 2021-08-04 | 1.56 | $1.63 | 396048 |
| 2021-08-03 | 1.56 | $1.63 | 823591 |
| 2021-08-02 | 1.57 | $1.63 | 7.4M |
| 2021-07-30 | 1.57 | $1.48 | 3.0M |
| 2021-07-29 | 1.61 | $1.48 | 7.8M |
| 2021-07-28 | 1.66 | $1.54 | 4.8M |
| 2021-07-27 | 1.70 | $1.58 | 4.7M |
| 2021-07-26 | 1.75 | $1.65 | 2.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.16
2026-07-24
Close Price
$0.16
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.40
Maximum
1.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.16 | $0.16 | 1.6M |
| 2026-07-23 | 0.16 | $0.17 | 11.5M |
| 2026-07-22 | 0.16 | $0.16 | 5.6M |
| 2026-07-21 | 0.16 | $0.17 | 10.3M |
| 2026-07-20 | 0.16 | $0.16 | 497211 |
| 2026-07-17 | 0.16 | $0.17 | 4.5M |
| 2026-07-16 | 0.16 | $0.17 | 6.1M |
| 2026-07-15 | 0.16 | $0.16 | 12.8M |
| 2026-07-14 | 0.17 | $0.17 | 11.7M |
| 2026-07-13 | 0.17 | $0.17 | 520427 |
| 2026-07-10 | 0.17 | $0.17 | 10.0M |
| 2026-07-09 | 0.17 | $0.17 | 8.5M |
| 2026-07-08 | 0.17 | $0.16 | 3.2M |
| 2026-07-07 | 0.18 | $0.17 | 36.3M |
| 2026-07-06 | 0.18 | $0.18 | 10.3M |
| 2026-07-03 | 0.18 | $0.18 | 774737 |
| 2026-07-02 | 0.18 | $0.18 | 1.7M |
| 2026-07-01 | 0.19 | $0.18 | 2.1M |
| 2026-06-30 | 0.19 | $0.18 | 4.0M |
| 2026-06-29 | 0.19 | $0.19 | 3.3M |
| 2026-06-26 | 0.19 | $0.20 | 33.9M |
| 2026-06-25 | 0.19 | $0.19 | 42.3M |
| 2026-06-24 | 0.19 | $0.18 | 2.5M |
| 2026-06-23 | 0.19 | $0.19 | 1.2M |
| 2026-06-22 | 0.19 | $0.18 | 1.6M |
| 2026-06-19 | 0.19 | $0.19 | 5.5M |
| 2026-06-18 | 0.19 | $0.17 | 5.7M |
| 2026-06-17 | 0.20 | $0.19 | 4.9M |
| 2026-06-16 | 0.20 | $0.21 | 22.2M |
| 2026-06-15 | 0.20 | $0.21 | 54.7M |
| 2026-06-12 | 0.19 | $0.20 | 9.5M |
| 2026-06-11 | 0.19 | $0.20 | 4.6M |
| 2026-06-10 | 0.18 | $0.19 | 9.6M |
| 2026-06-09 | 0.18 | $0.19 | 19.8M |
| 2026-06-08 | 0.17 | $0.17 | 52.8M |
| 2026-06-05 | 0.18 | $0.17 | 16.4M |
| 2026-06-04 | 0.18 | $0.17 | 45.9M |
| 2026-06-03 | 0.18 | $0.17 | 65.5M |
| 2026-06-02 | 0.18 | $0.19 | 24.3M |
| 2026-06-01 | 0.18 | $0.19 | 193.8M |
| 2026-05-29 | 0.18 | $0.21 | 176.0M |
| 2026-05-28 | 0.17 | $0.17 | 16.7M |
| 2026-05-27 | 0.17 | $0.17 | 7.5M |
| 2026-05-26 | 0.17 | $0.17 | 14.2M |
| 2026-05-22 | 0.17 | $0.17 | 18.9M |
| 2026-05-21 | 0.17 | $0.17 | 6.8M |
| 2026-05-20 | 0.17 | $0.17 | 30.8M |
| 2026-05-19 | 0.18 | $0.17 | 46.7M |
| 2026-05-18 | 0.18 | $0.17 | 22.7M |
| 2026-05-15 | 0.18 | $0.17 | 14.9M |
| 2026-05-14 | 0.18 | $0.17 | 9.0M |
| 2026-05-13 | 0.19 | $0.18 | 16.3M |
| 2026-05-12 | 0.19 | $0.20 | 10.0M |
| 2026-05-11 | 0.19 | $0.20 | 39.8M |
| 2026-05-08 | 0.18 | $0.21 | 48.6M |
| 2026-05-07 | 0.17 | $0.19 | 33.0M |
| 2026-05-06 | 0.17 | $0.17 | 29.6M |
| 2026-05-05 | 0.17 | $0.17 | 38.0M |
| 2026-05-01 | 0.17 | $0.17 | 4.4M |
| 2026-04-30 | 0.18 | $0.17 | 4.7M |
| 2026-04-29 | 0.18 | $0.18 | 16.6M |
| 2026-04-28 | 0.18 | $0.19 | 23.9M |
| 2026-04-27 | 0.17 | $0.17 | 12.4M |
| 2026-04-24 | 0.18 | $0.18 | 2.3M |
| 2026-04-23 | 0.18 | $0.18 | 10.9M |
| 2026-04-22 | 0.18 | $0.18 | 93.2M |
| 2026-04-21 | 0.17 | $0.18 | 5.9M |
| 2026-04-20 | 0.17 | $0.18 | 4.3M |
| 2026-04-17 | 0.17 | $0.18 | 18.1M |
| 2026-04-16 | 0.17 | $0.18 | 9.2M |
| 2026-04-15 | 0.17 | $0.17 | 40.8M |
| 2026-04-14 | 0.18 | $0.17 | 32.2M |
| 2026-04-13 | 0.18 | $0.20 | 8.7M |
| 2026-04-10 | 0.18 | $0.19 | 38.4M |
| 2026-04-09 | 0.17 | $0.20 | 31.8M |
| 2026-04-08 | 0.17 | $0.19 | 29.5M |
| 2026-04-07 | 0.16 | $0.18 | 27.9M |
| 2026-04-02 | 0.16 | $0.18 | 21.5M |
| 2026-04-01 | 0.16 | $0.18 | 4.1M |
| 2026-03-31 | 0.16 | $0.17 | 8.2M |
| 2026-03-30 | 0.17 | $0.17 | 11.2M |
| 2026-03-27 | 0.17 | $0.18 | 25.3M |
| 2026-03-26 | 0.17 | $0.17 | 41.3M |
| 2026-03-25 | 0.18 | $0.17 | 46.4M |
| 2026-03-24 | 0.18 | $0.18 | 31.3M |
| 2026-03-23 | 0.19 | $0.19 | 81.8M |
| 2026-03-20 | 0.19 | $0.19 | 14.0M |
| 2026-03-19 | 0.20 | $0.19 | 48.6M |
| 2026-03-18 | 0.21 | $0.20 | 15.4M |
| 2026-03-17 | 0.22 | $0.19 | 55.4M |
| 2026-03-16 | 0.23 | $0.20 | 60.5M |
| 2026-03-13 | 0.24 | $0.21 | 61.9M |
| 2026-03-12 | 0.25 | $0.23 | 106.2M |
| 2026-03-11 | 0.26 | $0.23 | 400.0M |
| 2026-03-10 | 0.27 | $0.30 | 138.3M |
| 2026-03-09 | 0.25 | $0.26 | 11.4M |
| 2026-03-06 | 0.25 | $0.28 | 12.8M |
| 2026-03-05 | 0.24 | $0.27 | 124.7M |
| 2026-03-04 | 0.23 | $0.24 | 25.3M |
| 2026-03-03 | 0.23 | $0.21 | 17.6M |
| 2026-03-02 | 0.24 | $0.25 | 4.9M |
| 2026-02-27 | 0.24 | $0.24 | 23.5M |
| 2026-02-26 | 0.24 | $0.25 | 17.3M |
| 2026-02-25 | 0.24 | $0.25 | 21.6M |
| 2026-02-24 | 0.24 | $0.23 | 4.9M |
| 2026-02-23 | 0.25 | $0.23 | 31.9M |
| 2026-02-20 | 0.25 | $0.24 | 27.2M |
| 2026-02-19 | 0.26 | $0.25 | 17.3M |
| 2026-02-18 | 0.26 | $0.27 | 11.8M |
| 2026-02-17 | 0.26 | $0.27 | 31.3M |
| 2026-02-16 | 0.25 | $0.30 | 29.5M |
| 2026-02-13 | 0.23 | $0.26 | 29.0M |
| 2026-02-12 | 0.23 | $0.27 | 10.5M |
| 2026-02-11 | 0.22 | $0.25 | 65.0M |
| 2026-02-10 | 0.21 | $0.24 | 51.6M |
| 2026-02-09 | 0.21 | $0.22 | 23.0M |
| 2026-02-06 | 0.21 | $0.23 | 57.3M |
| 2026-02-05 | 0.21 | $0.24 | 55.0M |
| 2026-02-04 | 0.20 | $0.22 | 74.8M |
| 2026-02-03 | 0.20 | $0.20 | 113.0M |
| 2026-02-02 | 0.21 | $0.19 | 22.9M |
| 2026-01-30 | 0.23 | $0.19 | 32.2M |
| 2026-01-29 | 0.25 | $0.21 | 40.5M |
| 2026-01-28 | 0.26 | $0.23 | 43.2M |
| 2026-01-27 | 0.28 | $0.23 | 104.7M |
| 2026-01-26 | 0.29 | $0.27 | 37.4M |
| 2026-01-23 | 0.30 | $0.28 | 34.0M |
| 2026-01-22 | 0.30 | $0.30 | 36.4M |
| 2026-01-21 | 0.30 | $0.30 | 14.1M |
| 2026-01-20 | 0.30 | $0.30 | 34.6M |
| 2026-01-19 | 0.30 | $0.30 | 13.4M |
| 2026-01-16 | 0.30 | $0.30 | 6.2M |
| 2026-01-15 | 0.29 | $0.29 | 23.1M |
| 2026-01-14 | 0.30 | $0.29 | 26.0M |
| 2026-01-13 | 0.30 | $0.27 | 13.8M |
| 2026-01-12 | 0.30 | $0.28 | 13.8M |
| 2026-01-09 | 0.30 | $0.29 | 9.4M |
| 2026-01-08 | 0.31 | $0.31 | 4.9M |
| 2026-01-07 | 0.30 | $0.32 | 14.8M |
| 2026-01-06 | 0.29 | $0.34 | 28.5M |
| 2026-01-05 | 0.27 | $0.34 | 54.3M |
| 2026-01-02 | 0.25 | $0.30 | 33.3M |
| 2025-12-31 | 0.24 | $0.26 | 3.0M |
| 2025-12-30 | 0.23 | $0.25 | 8.1M |
| 2025-12-29 | 0.23 | $0.25 | 8.4M |
| 2025-12-24 | 0.23 | $0.26 | 9.9M |
| 2025-12-23 | 0.23 | $0.23 | 3.4M |
| 2025-12-22 | 0.23 | $0.24 | 10.2M |
| 2025-12-19 | 0.23 | $0.24 | 7.1M |
| 2025-12-18 | 0.23 | $0.24 | 9.5M |
| 2025-12-17 | 0.24 | $0.25 | 8.1M |
| 2025-12-16 | 0.24 | $0.25 | 4.8M |
| 2025-12-15 | 0.24 | $0.27 | 22.3M |
| 2025-12-12 | 0.23 | $0.27 | 76.0M |
| 2025-12-11 | 0.23 | $0.21 | 93.5M |
| 2025-12-10 | 0.24 | $0.25 | 5.7M |
| 2025-12-09 | 0.24 | $0.26 | 1.4M |
| 2025-12-08 | 0.24 | $0.26 | 12.3M |
| 2025-12-05 | 0.24 | $0.26 | 17.4M |
| 2025-12-04 | 0.25 | $0.25 | 11.0M |
| 2025-12-03 | 0.25 | $0.26 | 24.9M |
| 2025-12-02 | 0.26 | $0.26 | 7.6M |
| 2025-12-01 | 0.27 | $0.26 | 12.0M |
| 2025-11-28 | 0.28 | $0.28 | 14.4M |
| 2025-11-27 | 0.28 | $0.28 | 6.5M |
| 2025-11-26 | 0.29 | $0.28 | 16.4M |
| 2025-11-25 | 0.30 | $0.30 | 12.6M |
| 2025-11-24 | 0.30 | $0.30 | 6.6M |
| 2025-11-21 | 0.30 | $0.31 | 26.9M |
| 2025-11-20 | 0.30 | $0.33 | 12.5M |
| 2025-11-19 | 0.30 | $0.33 | 87.4M |
| 2025-11-18 | 0.30 | $0.25 | 84.7M |
| 2025-11-17 | 0.32 | $0.28 | 22.7M |
| 2025-11-14 | 0.33 | $0.29 | 27.5M |
| 2025-11-13 | 0.35 | $0.29 | 24.9M |
| 2025-11-12 | 0.37 | $0.28 | 126.9M |
| 2025-11-11 | 0.39 | $0.33 | 36.0M |
| 2025-11-10 | 0.40 | $0.36 | 26.5M |
| 2025-11-07 | 0.41 | $0.37 | 13.0M |
| 2025-11-06 | 0.42 | $0.37 | 69.6M |
| 2025-11-05 | 0.42 | $0.40 | 60.6M |
| 2025-11-04 | 0.41 | $0.43 | 136.9M |
| 2025-11-03 | 0.40 | $0.49 | 128.5M |
| 2025-10-31 | 0.36 | $0.38 | 51.4M |
| 2025-10-30 | 0.34 | $0.38 | 43.6M |
| 2025-10-29 | 0.32 | $0.33 | 44.4M |
| 2025-10-28 | 0.31 | $0.29 | 61.5M |
| 2025-10-27 | 0.31 | $0.29 | 29.0M |
| 2025-10-24 | 0.31 | $0.30 | 24.5M |
| 2025-10-23 | 0.31 | $0.31 | 48.8M |
| 2025-10-22 | 0.30 | $0.30 | 58.7M |
| 2025-10-21 | 0.29 | $0.26 | 40.6M |
| 2025-10-20 | 0.29 | $0.26 | 28.8M |
| 2025-10-17 | 0.29 | $0.28 | 42.9M |
| 2025-10-16 | 0.29 | $0.28 | 61.2M |
| 2025-10-15 | 0.28 | $0.29 | 111.4M |
| 2025-10-14 | 0.27 | $0.26 | 64.1M |
| 2025-10-13 | 0.27 | $0.23 | 32.3M |
| 2025-10-10 | 0.27 | $0.26 | 36.8M |
| 2025-10-09 | 0.26 | $0.27 | 66.8M |
| 2025-10-08 | 0.25 | $0.27 | 107.2M |
| 2025-10-07 | 0.23 | $0.23 | 117.0M |
| 2025-10-06 | 0.22 | $0.19 | 92.0M |
| 2025-10-03 | 0.23 | $0.23 | 108.7M |
| 2025-10-02 | 0.22 | $0.22 | 305.7M |
| 2025-10-01 | 0.20 | $0.28 | 319.2M |
| 2025-09-30 | 0.17 | $0.24 | 251.5M |
| 2025-09-29 | 0.14 | $0.19 | 245.0M |
| 2025-09-26 | 0.13 | $0.15 | 154.5M |
| 2025-09-25 | 0.12 | $0.13 | 245.6M |
| 2025-09-24 | 0.11 | $0.11 | 14.1M |
| 2025-09-23 | 0.11 | $0.11 | 1.9M |
| 2025-09-22 | 0.12 | $0.11 | 7.3M |
| 2025-09-19 | 0.12 | $0.11 | 9.1M |
| 2025-09-18 | 0.12 | $0.11 | 1.5M |
| 2025-09-17 | 0.12 | $0.11 | 20.9M |
| 2025-09-16 | 0.12 | $0.12 | 32.5M |
| 2025-09-15 | 0.12 | $0.12 | 49.9M |
| 2025-09-12 | 0.12 | $0.12 | 73.1M |
| 2025-09-11 | 0.11 | $0.13 | 207.2M |
| 2025-09-10 | 0.11 | $0.13 | 199.7M |
| 2025-09-09 | 0.10 | $0.10 | 11.6M |
| 2025-09-08 | 0.10 | $0.10 | 29.9M |
| 2025-09-05 | 0.10 | $0.11 | 19.9M |
| 2025-09-04 | 0.10 | $0.10 | 19.4M |
| 2025-09-03 | 0.09 | $0.11 | 22.5M |
| 2025-09-02 | 0.09 | $0.10 | 33.7M |
| 2025-09-01 | 0.09 | $0.10 | 52.3M |
| 2025-08-29 | 0.08 | $0.09 | 19.3M |
| 2025-08-28 | 0.08 | $0.09 | 30.7M |
| 2025-08-27 | 0.08 | $0.08 | 63.1M |
| 2025-08-26 | 0.08 | $0.08 | 2.4M |
| 2025-08-22 | 0.09 | $0.08 | 16.8M |
| 2025-08-21 | 0.09 | $0.08 | 10.2M |
| 2025-08-20 | 0.09 | $0.08 | 20.5M |
| 2025-08-19 | 0.09 | $0.09 | 13.9M |
| 2025-08-18 | 0.09 | $0.09 | 1.4M |
| 2025-08-15 | 0.09 | $0.09 | 3.6M |
| 2025-08-14 | 0.09 | $0.09 | 5.9M |
| 2025-08-13 | 0.09 | $0.09 | 16.5M |
| 2025-08-12 | 0.08 | $0.09 | 20.9M |
| 2025-08-11 | 0.08 | $0.09 | 23.5M |
| 2025-08-08 | 0.08 | $0.09 | 10.9M |
| 2025-08-07 | 0.08 | $0.09 | 3.2M |
| 2025-08-06 | 0.08 | $0.09 | 16.1M |
| 2025-08-05 | 0.08 | $0.08 | 8.1M |
| 2025-08-04 | 0.08 | $0.08 | 3.3M |
| 2025-08-01 | 0.08 | $0.08 | 6.5M |
| 2025-07-31 | 0.08 | $0.08 | 8.5M |
| 2025-07-30 | 0.08 | $0.08 | 7.5M |
| 2025-07-29 | 0.08 | $0.08 | 57.5M |
| 2025-07-28 | 0.09 | $0.08 | 26.7M |
| 2025-07-25 | 0.09 | $0.09 | 24.1M |
| 2025-07-24 | 0.09 | $0.09 | 49.7M |
| 2025-07-23 | 0.09 | $0.09 | 100.7M |
| 2025-07-22 | 0.09 | $0.08 | 36.8M |
| 2025-07-21 | 0.09 | $0.09 | 45.8M |
| 2025-07-18 | 0.09 | $0.09 | 7.8M |
| 2025-07-17 | 0.09 | $0.08 | 26.0M |
| 2025-07-16 | 0.09 | $0.09 | 9.5M |
| 2025-07-15 | 0.09 | $0.09 | 30.7M |
| 2025-07-14 | 0.09 | $0.10 | 83.7M |
| 2025-07-11 | 0.09 | $0.10 | 27.8M |
| 2025-07-10 | 0.09 | $0.11 | 69.0M |
| 2025-07-09 | 0.08 | $0.09 | 50.1M |
| 2025-07-08 | 0.08 | $0.09 | 5.7M |
| 2025-07-07 | 0.08 | $0.09 | 10.9M |
| 2025-07-04 | 0.08 | $0.09 | 91.9M |
| 2025-07-03 | 0.09 | $0.09 | 4.3M |
| 2025-07-02 | 0.09 | $0.09 | 12.4M |
| 2025-07-01 | 0.09 | $0.09 | 5.0M |
| 2025-06-30 | 0.09 | $0.09 | 36.9M |
| 2025-06-27 | 0.09 | $0.10 | 176.8M |
| 2025-06-26 | 0.09 | $0.09 | 10.7M |
| 2025-06-25 | 0.09 | $0.09 | 11.5M |
| 2025-06-24 | 0.09 | $0.09 | 27.7M |
| 2025-06-23 | 0.09 | $0.10 | 15.3M |
| 2025-06-20 | 0.10 | $0.10 | 3.1M |
| 2025-06-19 | 0.10 | $0.10 | 12.4M |
| 2025-06-18 | 0.10 | $0.10 | 35.8M |
| 2025-06-17 | 0.10 | $0.10 | 35.3M |
| 2025-06-16 | 0.10 | $0.10 | 16.8M |
| 2025-06-13 | 0.10 | $0.10 | 5.3M |
| 2025-06-12 | 0.10 | $0.10 | 14.7M |
| 2025-06-11 | 0.10 | $0.10 | 24.6M |
| 2025-06-10 | 0.10 | $0.11 | 7.9M |
| 2025-06-09 | 0.10 | $0.11 | 9.7M |
| 2025-06-06 | 0.10 | $0.11 | 12.8M |
| 2025-06-05 | 0.10 | $0.10 | 62.1M |
| 2025-06-04 | 0.11 | $0.11 | 74.6M |
| 2025-06-03 | 0.11 | $0.10 | 21.8M |
| 2025-06-02 | 0.11 | $0.11 | 71.4M |
| 2025-05-30 | 0.11 | $0.11 | 105.5M |
| 2025-05-29 | 0.11 | $0.12 | 537.8M |
| 2025-05-28 | 0.11 | $0.16 | 795.9M |
| 2025-05-27 | 0.10 | $0.10 | 151.1M |
| 2025-05-23 | 0.10 | $0.09 | 131.1M |
| 2025-05-22 | 0.11 | $0.08 | 100.8M |
| 2025-05-21 | 0.12 | $0.11 | 9.1M |
| 2025-05-20 | 0.12 | $0.12 | 12.8M |
| 2025-05-19 | 0.13 | $0.12 | 17.4M |
| 2025-05-16 | 0.13 | $0.13 | 3.8M |
| 2025-05-15 | 0.13 | $0.13 | 3.1M |
| 2025-05-14 | 0.13 | $0.13 | 24.1M |
| 2025-05-13 | 0.13 | $0.14 | 19.4M |
| 2025-05-12 | 0.13 | $0.13 | 8.0M |
| 2025-05-09 | 0.13 | $0.13 | 20.4M |
| 2025-05-08 | 0.13 | $0.13 | 5.1M |
| 2025-05-07 | 0.13 | $0.13 | 7.9M |
| 2025-05-06 | 0.13 | $0.12 | 14.1M |
| 2025-05-02 | 0.14 | $0.13 | 128.9M |
| 2025-05-01 | 0.14 | $0.13 | 43.2M |
| 2025-04-30 | 0.14 | $0.15 | 141.7M |
| 2025-04-29 | 0.14 | $0.14 | 11.0M |
| 2025-04-28 | 0.14 | $0.15 | 49.4M |
| 2025-04-25 | 0.13 | $0.14 | 103.4M |
| 2025-04-24 | 0.13 | $0.11 | 23.2M |
| 2025-04-23 | 0.13 | $0.12 | 22.0M |
| 2025-04-22 | 0.13 | $0.13 | 14.7M |
| 2025-04-17 | 0.13 | $0.13 | 32.9M |
| 2025-04-16 | 0.13 | $0.13 | 77.1M |
| 2025-04-15 | 0.12 | $0.13 | 12.4M |
| 2025-04-14 | 0.12 | $0.12 | 56.5M |
| 2025-04-11 | 0.12 | $0.11 | 21.0M |
| 2025-04-10 | 0.12 | $0.12 | 51.3M |
| 2025-04-09 | 0.12 | $0.13 | 108.1M |
| 2025-04-08 | 0.12 | $0.12 | 4.3M |
| 2025-04-07 | 0.11 | $0.12 | 97.1M |
| 2025-04-04 | 0.11 | $0.12 | 27.3M |
| 2025-04-03 | 0.10 | $0.11 | 14.0M |
| 2025-04-02 | 0.10 | $0.11 | 20.9M |
| 2025-04-01 | 0.10 | $0.11 | 30.5M |
| 2025-03-31 | 0.09 | $0.10 | 18.3M |
| 2025-03-28 | 0.09 | $0.10 | 16.4M |
| 2025-03-27 | 0.09 | $0.09 | 17.2M |
| 2025-03-26 | 0.09 | $0.09 | 6.3M |
| 2025-03-25 | 0.09 | $0.09 | 54.8M |
| 2025-03-24 | 0.09 | $0.10 | 10.2M |
| 2025-03-21 | 0.09 | $0.10 | 45.3M |
| 2025-03-20 | 0.09 | $0.09 | 150.8M |
| 2025-03-19 | 0.09 | $0.10 | 84.6M |
| 2025-03-18 | 0.08 | $0.08 | 20.6M |
| 2025-03-17 | 0.08 | $0.08 | 4.8M |
| 2025-03-14 | 0.08 | $0.08 | 9.3M |
| 2025-03-13 | 0.08 | $0.08 | 10.1M |
| 2025-03-12 | 0.08 | $0.08 | 7.5M |
| 2025-03-11 | 0.09 | $0.09 | 5.7M |
| 2025-03-10 | 0.09 | $0.09 | 5.1M |
| 2025-03-07 | 0.09 | $0.09 | 6.0M |
| 2025-03-06 | 0.09 | $0.09 | 1.9M |
| 2025-03-05 | 0.09 | $0.09 | 14.0M |
| 2025-03-04 | 0.09 | $0.09 | 6.3M |
| 2025-03-03 | 0.09 | $0.09 | 8.8M |
| 2025-02-28 | 0.09 | $0.09 | 18.9M |
| 2025-02-27 | 0.09 | $0.09 | 3.7M |
| 2025-02-26 | 0.09 | $0.09 | 11.0M |
| 2025-02-25 | 0.09 | $0.10 | 28.7M |
| 2025-02-24 | 0.09 | $0.09 | 13.2M |
| 2025-02-21 | 0.09 | $0.09 | 78.6M |
| 2025-02-20 | 0.09 | $0.08 | 33.1M |
| 2025-02-19 | 0.09 | $0.08 | 7.4M |
| 2025-02-18 | 0.09 | $0.08 | 54.2M |
| 2025-02-17 | 0.09 | $0.09 | 9.5M |
| 2025-02-14 | 0.09 | $0.09 | 95.9M |
| 2025-02-13 | 0.09 | $0.10 | 52.8M |
| 2025-02-12 | 0.09 | $0.10 | 213.4M |
| 2025-02-11 | 0.08 | $0.08 | 116.6M |
| 2025-02-10 | 0.08 | $0.08 | 26.0M |
| 2025-02-07 | 0.08 | $0.08 | 10.8M |
| 2025-02-06 | 0.08 | $0.08 | 10.1M |
| 2025-02-05 | 0.08 | $0.08 | 59.0M |
| 2025-02-04 | 0.09 | $0.08 | 7.7M |
| 2025-02-03 | 0.09 | $0.07 | 44.9M |
| 2025-01-31 | 0.09 | $0.07 | 37.8M |
| 2025-01-30 | 0.09 | $0.08 | 193.4M |
| 2025-01-29 | 0.10 | $0.09 | 262.5M |
| 2025-01-28 | 0.10 | $0.15 | 1.1B |
| 2025-01-27 | 0.08 | $0.12 | 169.1M |
| 2025-01-24 | 0.06 | $0.06 | 37.7M |
| 2025-01-23 | 0.06 | $0.06 | 6.3M |
| 2025-01-22 | 0.06 | $0.06 | 16.1M |
| 2025-01-21 | 0.06 | $0.06 | 5.3M |
| 2025-01-20 | 0.06 | $0.06 | 45.5M |
| 2025-01-17 | 0.05 | $0.05 | 62.1M |
| 2025-01-16 | 0.05 | $0.06 | 28.8M |
| 2025-01-15 | 0.05 | $0.06 | 200.0M |
| 2025-01-14 | 0.05 | $0.06 | 222.6M |
| 2025-01-13 | 0.05 | $0.05 | 150.6M |
| 2025-01-10 | 0.05 | $0.06 | 94.0M |
| 2025-01-09 | 0.05 | $0.05 | 548840 |
| 2025-01-08 | 0.05 | $0.05 | 26.6M |
| 2025-01-07 | 0.05 | $0.05 | 710564 |
| 2025-01-06 | 0.05 | $0.05 | 1.6M |
| 2025-01-03 | 0.05 | $0.05 | 19.3M |
| 2025-01-02 | 0.05 | $0.05 | 5.8M |
| 2024-12-31 | 0.05 | $0.05 | 19.0M |
| 2024-12-30 | 0.05 | $0.05 | 3.7M |
| 2024-12-27 | 0.05 | $0.05 | 4.0M |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 1.7M |
| 2024-12-20 | 0.05 | $0.05 | 931030 |
| 2024-12-19 | 0.05 | $0.05 | 5.9M |
| 2024-12-18 | 0.05 | $0.05 | 3.9M |
| 2024-12-17 | 0.05 | $0.05 | 9.3M |
| 2024-12-16 | 0.05 | $0.05 | 8.3M |
| 2024-12-13 | 0.05 | $0.05 | 11.3M |
| 2024-12-12 | 0.05 | $0.05 | 21.6M |
| 2024-12-11 | 0.05 | $0.05 | 22.6M |
| 2024-12-10 | 0.06 | $0.05 | 25.1M |
| 2024-12-09 | 0.06 | $0.05 | 58.2M |
| 2024-12-06 | 0.06 | $0.06 | 5.7M |
| 2024-12-05 | 0.06 | $0.06 | 47.8M |
| 2024-12-04 | 0.06 | $0.06 | 24.3M |
| 2024-12-03 | 0.06 | $0.06 | 60.5M |
| 2024-12-02 | 0.06 | $0.05 | 12.9M |
| 2024-11-29 | 0.06 | $0.06 | 16.6M |
| 2024-11-28 | 0.06 | $0.06 | 185.3M |
| 2024-11-27 | 0.05 | $0.05 | 90.5M |
| 2024-11-26 | 0.05 | $0.06 | 250.0M |
| 2024-11-25 | 0.05 | $0.05 | 211.4M |
| 2024-11-22 | 0.05 | $0.05 | 6.2M |
| 2024-11-21 | 0.05 | $0.05 | 13.5M |
| 2024-11-20 | 0.05 | $0.05 | 19.3M |
| 2024-11-19 | 0.05 | $0.05 | 4.0M |
| 2024-11-18 | 0.05 | $0.05 | 3.6M |
| 2024-11-15 | 0.05 | $0.05 | 1.8M |
| 2024-11-14 | 0.05 | $0.05 | 7.1M |
| 2024-11-13 | 0.05 | $0.05 | 2.7M |
| 2024-11-12 | 0.05 | $0.05 | 18.7M |
| 2024-11-11 | 0.05 | $0.05 | 19.4M |
| 2024-11-08 | 0.05 | $0.05 | 32.3M |
| 2024-11-07 | 0.06 | $0.05 | 3.7M |
| 2024-11-06 | 0.06 | $0.05 | 9.3M |
| 2024-11-05 | 0.06 | $0.05 | 78.5M |
| 2024-11-04 | 0.06 | $0.05 | 168.4M |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | 499167 |
| 2024-10-30 | 0.06 | $0.06 | 43762 |
| 2024-10-29 | 0.06 | $0.06 | 5.4M |
| 2024-10-28 | 0.06 | $0.06 | 3.7M |
| 2024-10-25 | 0.06 | $0.06 | 794916 |
| 2024-10-24 | 0.06 | $0.06 | 2.2M |
| 2024-10-23 | 0.06 | $0.06 | 6.3M |
| 2024-10-22 | 0.05 | $0.06 | 3.2M |
| 2024-10-21 | 0.05 | $0.06 | 3.2M |
| 2024-10-18 | 0.05 | $0.06 | 5.9M |
| 2024-10-17 | 0.05 | $0.06 | 165352 |
| 2024-10-16 | 0.05 | $0.06 | 12.5M |
| 2024-10-15 | 0.05 | $0.06 | 8.4M |
| 2024-10-14 | 0.04 | $0.06 | 613520 |
| 2024-10-11 | 0.04 | $0.06 | 7.5M |
| 2024-10-10 | 0.04 | $0.06 | 15.6M |
| 2024-10-09 | 0.04 | $0.06 | 1.3M |
| 2024-10-08 | 0.04 | $0.06 | 45.2M |
| 2024-10-07 | 0.04 | $0.06 | 37.1M |
| 2024-10-04 | 0.04 | $0.06 | 36.6M |
| 2024-10-03 | 0.04 | $0.06 | 5.2M |
| 2024-10-02 | 0.04 | $0.06 | 22.6M |
| 2024-10-01 | 0.05 | $0.06 | 3.0M |
| 2024-09-30 | 0.05 | $0.06 | 23.0M |
| 2024-09-27 | 0.06 | $0.06 | 23.0M |
| 2024-09-26 | 0.07 | $0.06 | 83.4M |
| 2024-09-25 | 0.08 | $0.06 | 114.5M |
| 2024-09-24 | 0.09 | $0.06 | 20.6M |
| 2024-09-23 | 0.11 | $0.06 | 48.3M |
| 2024-09-20 | 0.13 | $0.06 | 93.6M |
| 2024-09-19 | 0.15 | $0.16 | 185272 |
| 2024-09-18 | 0.15 | $0.16 | 43150 |
| 2024-09-17 | 0.15 | $0.15 | 2.7M |
| 2024-09-16 | 0.15 | $0.15 | 644526 |
| 2024-09-13 | 0.15 | $0.16 | 111624 |
| 2024-09-12 | 0.16 | $0.16 | 294879 |
| 2024-09-11 | 0.16 | $0.16 | 2.1M |
| 2024-09-10 | 0.16 | $0.16 | 4.9M |
| 2024-09-09 | 0.16 | $0.15 | 6.8M |
| 2024-09-06 | 0.16 | $0.16 | 5.0M |
| 2024-09-05 | 0.17 | $0.18 | 701758 |
| 2024-09-04 | 0.16 | $0.17 | 480573 |
| 2024-09-03 | 0.16 | $0.16 | 953991 |
| 2024-09-02 | 0.16 | $0.17 | 4.1M |
| 2024-08-30 | 0.16 | $0.15 | 4.3M |
| 2024-08-29 | 0.17 | $0.16 | 515609 |
| 2024-08-28 | 0.17 | $0.17 | 183583 |
| 2024-08-27 | 0.17 | $0.16 | 8.7M |
| 2024-08-23 | 0.17 | $0.18 | 210294 |
| 2024-08-22 | 0.17 | $0.18 | 451045 |
| 2024-08-21 | 0.17 | $0.18 | 1.4M |
| 2024-08-20 | 0.17 | $0.17 | 3.6M |
| 2024-08-19 | 0.17 | $0.18 | 2.6M |
| 2024-08-16 | 0.17 | $0.18 | 12.0M |
| 2024-08-15 | 0.17 | $0.17 | 420778 |
| 2024-08-14 | 0.17 | $0.17 | 3.0M |
| 2024-08-13 | 0.17 | $0.17 | 6.4M |
| 2024-08-12 | 0.18 | $0.18 | 3.3M |
| 2024-08-09 | 0.17 | $0.17 | 9.3M |
| 2024-08-08 | 0.18 | $0.17 | 2.5M |
| 2024-08-07 | 0.18 | $0.17 | 18.9M |
| 2024-08-06 | 0.18 | $0.20 | 106.4M |
| 2024-08-05 | 0.17 | $0.18 | 135134 |
| 2024-08-02 | 0.17 | $0.18 | — |
| 2024-08-01 | 0.17 | $0.18 | 1.5M |
| 2024-07-31 | 0.17 | $0.18 | 910288 |
| 2024-07-30 | 0.17 | $0.18 | 119535 |
| 2024-07-29 | 0.17 | $0.18 | 3886 |
| 2024-07-26 | 0.17 | $0.18 | 377843 |
| 2024-07-25 | 0.17 | $0.18 | 1.2M |
| 2024-07-24 | 0.17 | $0.18 | 634268 |
| 2024-07-23 | 0.17 | $0.18 | — |
| 2024-07-22 | 0.17 | $0.18 | 4.3M |
| 2024-07-19 | 0.17 | $0.18 | 701356 |
| 2024-07-18 | 0.17 | $0.18 | 1.7M |
| 2024-07-17 | 0.17 | $0.18 | 2.1M |
| 2024-07-16 | 0.17 | $0.18 | 2.6M |
| 2024-07-15 | 0.17 | $0.18 | 1.1M |
| 2024-07-12 | 0.17 | $0.18 | 100500 |
| 2024-07-11 | 0.17 | $0.18 | 347771 |
| 2024-07-10 | 0.17 | $0.18 | 595042 |
| 2024-07-09 | 0.17 | $0.18 | 284806 |
| 2024-07-08 | 0.17 | $0.18 | 287669 |
| 2024-07-05 | 0.17 | $0.18 | 3.3M |
| 2024-07-04 | 0.17 | $0.18 | 1.2M |
| 2024-07-03 | 0.17 | $0.18 | 5.7M |
| 2024-07-02 | 0.17 | $0.18 | 277444 |
| 2024-07-01 | 0.17 | $0.18 | 2.5M |
| 2024-06-28 | 0.17 | $0.17 | 66110 |
| 2024-06-27 | 0.18 | $0.17 | 198199 |
| 2024-06-26 | 0.18 | $0.17 | 920358 |
| 2024-06-25 | 0.18 | $0.17 | 1.5M |
| 2024-06-24 | 0.19 | $0.18 | 1.1M |
| 2024-06-21 | 0.19 | $0.19 | 259379 |
| 2024-06-20 | 0.19 | $0.19 | 1.4M |
| 2024-06-19 | 0.20 | $0.18 | 2.7M |
| 2024-06-18 | 0.20 | $0.18 | 14.1M |
| 2024-06-17 | 0.21 | $0.22 | 26.8M |
| 2024-06-14 | 0.20 | $0.20 | 3.7M |
| 2024-06-13 | 0.20 | $0.20 | 48675 |
| 2024-06-12 | 0.20 | $0.20 | 311547 |
| 2024-06-11 | 0.20 | $0.20 | 366276 |
| 2024-06-10 | 0.20 | $0.19 | 3.9M |
| 2024-06-07 | 0.20 | $0.20 | 2731 |
| 2024-06-06 | 0.20 | $0.20 | 3.7M |
| 2024-06-05 | 0.20 | $0.20 | 695123 |
| 2024-06-04 | 0.20 | $0.20 | 2.2M |
| 2024-06-03 | 0.19 | $0.20 | — |
| 2024-05-31 | 0.19 | $0.20 | 57692 |
| 2024-05-30 | 0.19 | $0.19 | 2.6M |
| 2024-05-29 | 0.19 | $0.20 | 9.0M |
| 2024-05-28 | 0.18 | $0.18 | 2.6M |
| 2024-05-24 | 0.18 | $0.19 | 2.6M |
| 2024-05-23 | 0.18 | $0.18 | 1.2M |
| 2024-05-22 | 0.18 | $0.19 | 124174 |
| 2024-05-21 | 0.18 | $0.19 | 5.9M |
| 2024-05-20 | 0.18 | $0.19 | 1.4M |
| 2024-05-17 | 0.18 | $0.19 | 67653 |
| 2024-05-16 | 0.18 | $0.19 | 820722 |
| 2024-05-15 | 0.18 | $0.19 | 66739 |
| 2024-05-14 | 0.18 | $0.19 | 738058 |
| 2024-05-13 | 0.18 | $0.19 | 134630 |
| 2024-05-10 | 0.18 | $0.19 | 163557 |
| 2024-05-09 | 0.19 | $0.19 | 3293 |
| 2024-05-08 | 0.19 | $0.19 | 368320 |
| 2024-05-07 | 0.19 | $0.19 | 4.2M |
| 2024-05-03 | 0.19 | $0.18 | 1.1M |
| 2024-05-02 | 0.19 | $0.19 | 658797 |
| 2024-04-30 | 0.20 | $0.19 | 5.0M |
| 2024-04-29 | 0.20 | $0.19 | 4.6M |
| 2024-04-26 | 0.20 | $0.19 | 2.7M |
| 2024-04-25 | 0.20 | $0.20 | 1.4M |
| 2024-04-24 | 0.20 | $0.19 | 2.4M |
| 2024-04-23 | 0.21 | $0.21 | 1.3M |
| 2024-04-22 | 0.21 | $0.21 | 2.7M |
| 2024-04-19 | 0.20 | $0.21 | 1.3M |
| 2024-04-18 | 0.20 | $0.21 | 427232 |
| 2024-04-17 | 0.20 | $0.19 | 1.9M |
| 2024-04-16 | 0.20 | $0.21 | 777803 |
| 2024-04-15 | 0.20 | $0.21 | 322484 |
| 2024-04-12 | 0.20 | $0.21 | 554338 |
| 2024-04-11 | 0.20 | $0.21 | 279047 |
| 2024-04-10 | 0.20 | $0.21 | 5629 |
| 2024-04-09 | 0.20 | $0.21 | 406258 |
| 2024-04-08 | 0.19 | $0.21 | 2.8M |
| 2024-04-05 | 0.19 | $0.20 | 884342 |
| 2024-04-04 | 0.19 | $0.21 | 902397 |
| 2024-04-03 | 0.19 | $0.19 | 1.2M |
| 2024-04-02 | 0.19 | $0.20 | 5.2M |
| 2024-03-28 | 0.19 | $0.19 | 2.1M |
| 2024-03-27 | 0.19 | $0.19 | 225 |
| 2024-03-26 | 0.19 | $0.19 | 1.9M |
| 2024-03-25 | 0.19 | $0.19 | 1.2M |
| 2024-03-22 | 0.20 | $0.19 | 3.7M |
| 2024-03-21 | 0.20 | $0.22 | — |
| 2024-03-20 | 0.20 | $0.20 | 4.6M |
| 2024-03-19 | 0.20 | $0.22 | 52297 |
| 2024-03-18 | 0.20 | $0.21 | 803123 |
| 2024-03-15 | 0.20 | $0.22 | 470320 |
| 2024-03-14 | 0.20 | $0.22 | 156132 |
| 2024-03-13 | 0.20 | $0.22 | 102503 |
| 2024-03-12 | 0.20 | $0.21 | 585524 |
| 2024-03-11 | 0.20 | $0.22 | 2.3M |
| 2024-03-08 | 0.20 | $0.21 | 705780 |
| 2024-03-07 | 0.20 | $0.22 | 399808 |
| 2024-03-06 | 0.20 | $0.21 | 11.5M |
| 2024-03-05 | 0.21 | $0.19 | 3.5M |
| 2024-03-04 | 0.22 | $0.20 | 8.1M |
| 2024-03-01 | 0.24 | $0.19 | 28.5M |
| 2024-02-29 | 0.26 | $0.26 | 1.1M |
| 2024-02-28 | 0.26 | $0.26 | 5.9M |
| 2024-02-27 | 0.27 | $0.28 | 1.2M |
| 2024-02-26 | 0.27 | $0.28 | 1.7M |
| 2024-02-23 | 0.27 | $0.27 | 1.8M |
| 2024-02-22 | 0.27 | $0.29 | 473566 |
| 2024-02-21 | 0.27 | $0.29 | 242523 |
| 2024-02-20 | 0.27 | $0.29 | 277900 |
| 2024-02-19 | 0.27 | $0.28 | 216473 |
| 2024-02-16 | 0.27 | $0.28 | 115957 |
| 2024-02-15 | 0.28 | $0.29 | 1.0M |
| 2024-02-14 | 0.28 | $0.28 | 3.0M |
| 2024-02-13 | 0.28 | $0.30 | 300591 |
| 2024-02-12 | 0.29 | $0.30 | 1.9M |
| 2024-02-09 | 0.29 | $0.30 | 217229 |
| 2024-02-08 | 0.29 | $0.30 | 231722 |
| 2024-02-07 | 0.30 | $0.30 | 515000 |
| 2024-02-06 | 0.31 | $0.30 | 69063 |
| 2024-02-05 | 0.31 | $0.30 | 585788 |
| 2024-02-02 | 0.33 | $0.30 | 169169 |
| 2024-02-01 | 0.34 | $0.31 | 92037 |
| 2024-01-31 | 0.35 | $0.32 | 1.6M |
| 2024-01-30 | 0.36 | $0.31 | 260302 |
| 2024-01-29 | 0.38 | $0.30 | 39.0M |
| 2024-01-26 | 0.41 | $0.39 | 274589 |
| 2024-01-25 | 0.41 | $0.39 | 266300 |
| 2024-01-24 | 0.41 | $0.39 | 459211 |
| 2024-01-23 | 0.41 | $0.39 | 2.8M |
| 2024-01-22 | 0.41 | $0.40 | 7.8M |
| 2024-01-19 | 0.41 | $0.39 | 197028 |
| 2024-01-18 | 0.41 | $0.40 | 111945 |
| 2024-01-17 | 0.41 | $0.40 | 2.0M |
| 2024-01-16 | 0.41 | $0.40 | 652125 |
| 2024-01-15 | 0.40 | $0.40 | 162560 |
| 2024-01-12 | 0.39 | $0.40 | 925195 |
| 2024-01-11 | 0.38 | $0.39 | 1.4M |
| 2024-01-10 | 0.38 | $0.39 | 2.8M |
| 2024-01-09 | 0.37 | $0.37 | 547882 |
| 2024-01-08 | 0.36 | $0.38 | 2.8M |
| 2024-01-05 | 0.35 | $0.40 | 5.8M |
| 2024-01-04 | 0.33 | $0.35 | 3.3M |
| 2024-01-03 | 0.32 | $0.32 | 1.8M |
| 2024-01-02 | 0.32 | $0.33 | 419790 |
| 2023-12-29 | 0.31 | $0.33 | 3.4M |
| 2023-12-28 | 0.31 | $0.32 | 3.0M |
| 2023-12-27 | 0.30 | $0.33 | 10.4M |
| 2023-12-22 | 0.29 | $0.28 | 384853 |
| 2023-12-21 | 0.29 | $0.28 | — |
| 2023-12-20 | 0.30 | $0.28 | 811510 |
| 2023-12-19 | 0.30 | $0.28 | 11.2M |
| 2023-12-18 | 0.31 | $0.33 | 7.6M |
| 2023-12-15 | 0.30 | $0.33 | 13.6M |
| 2023-12-14 | 0.29 | $0.31 | 6.7M |
| 2023-12-13 | 0.28 | $0.28 | 97623 |
| 2023-12-12 | 0.28 | $0.28 | 3.0M |
| 2023-12-11 | 0.29 | $0.28 | 3.5M |
| 2023-12-08 | 0.29 | $0.28 | 3.4M |
| 2023-12-07 | 0.29 | $0.30 | 2.6M |
| 2023-12-06 | 0.29 | $0.30 | 11193 |
| 2023-12-05 | 0.29 | $0.30 | 97312 |
| 2023-12-04 | 0.29 | $0.29 | 790516 |
| 2023-12-01 | 0.28 | $0.29 | 419924 |
| 2023-11-30 | 0.28 | $0.30 | 1.2M |
| 2023-11-29 | 0.28 | $0.27 | 1.4M |
| 2023-11-28 | 0.28 | $0.26 | 54200 |
| 2023-11-27 | 0.28 | $0.27 | 73149 |
| 2023-11-24 | 0.29 | $0.28 | 2.4M |
| 2023-11-23 | 0.29 | $0.29 | 359649 |
| 2023-11-22 | 0.29 | $0.29 | 683028 |
| 2023-11-21 | 0.29 | $0.30 | 1.9M |
| 2023-11-20 | 0.29 | $0.30 | 1.4M |
| 2023-11-17 | 0.29 | $0.27 | 1.4M |
| 2023-11-16 | 0.29 | $0.29 | 701035 |
| 2023-11-15 | 0.29 | $0.30 | 2.5M |
| 2023-11-14 | 0.28 | $0.30 | 732462 |
| 2023-11-13 | 0.28 | $0.28 | 8.3M |
| 2023-11-10 | 0.28 | $0.28 | 431825 |
| 2023-11-09 | 0.28 | $0.28 | 982583 |
| 2023-11-08 | 0.28 | $0.28 | 88212 |
| 2023-11-07 | 0.28 | $0.28 | 171516 |
| 2023-11-06 | 0.28 | $0.28 | 20000 |
| 2023-11-03 | 0.28 | $0.28 | 6.5M |
| 2023-11-02 | 0.28 | $0.28 | 1.6M |
| 2023-11-01 | 0.28 | $0.28 | 2.0M |
| 2023-10-31 | 0.28 | $0.28 | 3.7M |
| 2023-10-30 | 0.28 | $0.29 | 650222 |
| 2023-10-27 | 0.28 | $0.29 | 656079 |
| 2023-10-26 | 0.27 | $0.28 | 1.0M |
| 2023-10-25 | 0.27 | $0.27 | 1.4M |
| 2023-10-24 | 0.27 | $0.27 | 930131 |
| 2023-10-23 | 0.27 | $0.27 | 7.8M |
| 2023-10-20 | 0.27 | $0.27 | 6.8M |
| 2023-10-19 | 0.27 | $0.28 | 685863 |
| 2023-10-18 | 0.27 | $0.28 | 715062 |
| 2023-10-17 | 0.27 | $0.28 | 300000 |
| 2023-10-16 | 0.27 | $0.28 | 425911 |
| 2023-10-13 | 0.27 | $0.28 | 1.1M |
| 2023-10-12 | 0.27 | $0.28 | 377620 |
| 2023-10-11 | 0.27 | $0.28 | 2.1M |
| 2023-10-10 | 0.26 | $0.28 | 303805 |
| 2023-10-09 | 0.26 | $0.28 | 1.1M |
| 2023-10-06 | 0.26 | $0.26 | 1.2M |
| 2023-10-05 | 0.26 | $0.26 | 2.7M |
| 2023-10-04 | 0.26 | $0.26 | 2.9M |
| 2023-10-03 | 0.26 | $0.26 | 1.2M |
| 2023-10-02 | 0.27 | $0.26 | 7.2M |
| 2023-09-29 | 0.27 | $0.26 | 2.8M |
| 2023-09-28 | 0.28 | $0.28 | 2.2M |
| 2023-09-27 | 0.28 | $0.27 | 2.3M |
| 2023-09-26 | 0.28 | $0.28 | 3.0M |
| 2023-09-25 | 0.28 | $0.28 | 3.3M |
| 2023-09-22 | 0.28 | $0.28 | 7.1M |
| 2023-09-21 | 0.28 | $0.29 | 543913 |
| 2023-09-20 | 0.28 | $0.29 | 948709 |
| 2023-09-19 | 0.28 | $0.29 | 3.0M |
| 2023-09-18 | 0.27 | $0.29 | 13.8M |
| 2023-09-15 | 0.27 | $0.28 | 410000 |
| 2023-09-14 | 0.27 | $0.28 | 790271 |
| 2023-09-13 | 0.27 | $0.28 | 1.8M |
| 2023-09-12 | 0.27 | $0.28 | 716916 |
| 2023-09-11 | 0.27 | $0.28 | 1.8M |
| 2023-09-08 | 0.27 | $0.28 | 909757 |
| 2023-09-07 | 0.27 | $0.28 | 380884 |
| 2023-09-06 | 0.27 | $0.28 | 910312 |
| 2023-09-05 | 0.27 | $0.28 | 738405 |
| 2023-09-04 | 0.28 | $0.28 | 1.0M |
| 2023-09-01 | 0.28 | $0.28 | 854022 |
| 2023-08-31 | 0.28 | $0.28 | 4.3M |
| 2023-08-30 | 0.28 | $0.27 | 1.1M |
| 2023-08-29 | 0.29 | $0.28 | 760972 |
| 2023-08-25 | 0.29 | $0.28 | 1.5M |
| 2023-08-24 | 0.30 | $0.28 | 1.6M |
| 2023-08-23 | 0.30 | $0.29 | 670064 |
| 2023-08-22 | 0.31 | $0.30 | 1.1M |
| 2023-08-21 | 0.31 | $0.30 | 1.1M |
| 2023-08-18 | 0.31 | $0.30 | 889970 |
| 2023-08-17 | 0.31 | $0.30 | 3.5M |
| 2023-08-16 | 0.31 | $0.30 | 1.1M |
| 2023-08-15 | 0.31 | $0.30 | 617265 |
| 2023-08-14 | 0.31 | $0.30 | 1.5M |
| 2023-08-11 | 0.31 | $0.31 | 1.2M |
| 2023-08-10 | 0.30 | $0.29 | 2.1M |
| 2023-08-09 | 0.31 | $0.31 | 1.9M |
| 2023-08-08 | 0.30 | $0.29 | 1.9M |
| 2023-08-07 | 0.31 | $0.30 | 1.6M |
| 2023-08-04 | 0.31 | $0.30 | 2.8M |
| 2023-08-03 | 0.30 | $0.29 | 3.0M |
| 2023-08-02 | 0.30 | $0.32 | 1.8M |
| 2023-08-01 | 0.29 | $0.30 | 7.6M |
| 2023-07-31 | 0.29 | $0.29 | 6.1M |
| 2023-07-28 | 0.29 | $0.31 | 18.8M |
| 2023-07-27 | 0.27 | $0.28 | 5.6M |
| 2023-07-26 | 0.27 | $0.28 | 6.7M |
| 2023-07-25 | 0.27 | $0.28 | 2.3M |
| 2023-07-24 | 0.26 | $0.26 | 718238 |
| 2023-07-21 | 0.26 | $0.26 | 536204 |
| 2023-07-20 | 0.26 | $0.25 | 527903 |
| 2023-07-19 | 0.26 | $0.27 | 5.3M |
| 2023-07-18 | 0.25 | $0.27 | 916424 |
| 2023-07-17 | 0.25 | $0.26 | 4.6M |
| 2023-07-14 | 0.24 | $0.25 | 7.1M |
| 2023-07-13 | 0.24 | $0.25 | 5.5M |
| 2023-07-12 | 0.23 | $0.25 | 2.5M |
| 2023-07-11 | 0.23 | $0.23 | 2.1M |
| 2023-07-10 | 0.23 | $0.24 | 2.1M |
| 2023-07-07 | 0.23 | $0.24 | 544828 |
| 2023-07-06 | 0.23 | $0.23 | 890271 |
| 2023-07-05 | 0.23 | $0.22 | 6.5M |
| 2023-07-04 | 0.24 | $0.26 | 4.6M |
| 2023-07-03 | 0.24 | $0.23 | 2.8M |
| 2023-06-30 | 0.24 | $0.23 | 680117 |
| 2023-06-29 | 0.25 | $0.23 | 2.1M |
| 2023-06-28 | 0.25 | $0.24 | 3.5M |
| 2023-06-27 | 0.26 | $0.24 | 3.5M |
| 2023-06-26 | 0.27 | $0.27 | 2.2M |
| 2023-06-23 | 0.26 | $0.27 | 1.2M |
| 2023-06-22 | 0.26 | $0.25 | 9.2M |
| 2023-06-21 | 0.27 | $0.28 | 2.6M |
| 2023-06-20 | 0.26 | $0.27 | 5.9M |
| 2023-06-19 | 0.26 | $0.28 | 9.0M |
| 2023-06-16 | 0.25 | $0.27 | 3.3M |
| 2023-06-15 | 0.24 | $0.25 | 3.2M |
| 2023-06-14 | 0.24 | $0.25 | 1.0M |
| 2023-06-13 | 0.24 | $0.22 | 1.8M |
| 2023-06-12 | 0.25 | $0.25 | 8.1M |
| 2023-06-09 | 0.25 | $0.27 | 11.4M |
| 2023-06-08 | 0.24 | $0.24 | 1.3M |
| 2023-06-07 | 0.24 | $0.24 | 2.0M |
| 2023-06-06 | 0.24 | $0.23 | 1.9M |
| 2023-06-05 | 0.25 | $0.25 | 3.3M |
| 2023-06-02 | 0.25 | $0.22 | 8.7M |
| 2023-06-01 | 0.26 | $0.25 | 8.4M |
| 2023-05-31 | 0.26 | $0.27 | 2.3M |
| 2023-05-30 | 0.26 | $0.26 | 2.3M |
| 2023-05-26 | 0.26 | $0.27 | 11.0M |
| 2023-05-25 | 0.25 | $0.26 | 8.6M |
| 2023-05-24 | 0.25 | $0.25 | 4.9M |
| 2023-05-23 | 0.25 | $0.25 | 3.2M |
| 2023-05-22 | 0.25 | $0.24 | 6.5M |
| 2023-05-19 | 0.25 | $0.24 | 4.8M |
| 2023-05-18 | 0.25 | $0.24 | 38.0M |
| 2023-05-17 | 0.26 | $0.27 | 27.1M |
| 2023-05-16 | 0.25 | $0.26 | 2.3M |
| 2023-05-15 | 0.25 | $0.26 | 2.9M |
| 2023-05-12 | 0.25 | $0.27 | 733375 |
| 2023-05-11 | 0.25 | $0.27 | 5.9M |
| 2023-05-10 | 0.25 | $0.26 | 18.7M |
| 2023-05-09 | 0.24 | $0.26 | 898024 |
| 2023-05-05 | 0.24 | $0.26 | 2.1M |
| 2023-05-04 | 0.24 | $0.26 | 1.4M |
| 2023-05-03 | 0.23 | $0.26 | 1.4M |
| 2023-05-02 | 0.23 | $0.26 | 2.7M |
| 2023-04-28 | 0.23 | $0.26 | 1.2M |
| 2023-04-27 | 0.23 | $0.25 | 2.6M |
| 2023-04-26 | 0.22 | $0.24 | 642181 |
| 2023-04-25 | 0.23 | $0.25 | 3.3M |
| 2023-04-24 | 0.23 | $0.25 | 2.7M |
| 2023-04-21 | 0.23 | $0.23 | 4.5M |
| 2023-04-20 | 0.24 | $0.23 | 573644 |
| 2023-04-19 | 0.25 | $0.23 | 3.7M |
| 2023-04-18 | 0.26 | $0.24 | 882869 |
| 2023-04-17 | 0.28 | $0.24 | 43.8M |
| 2023-04-14 | 0.29 | $0.31 | 10.2M |
| 2023-04-13 | 0.29 | $0.29 | 4.9M |
| 2023-04-12 | 0.30 | $0.30 | 2.8M |
| 2023-04-11 | 0.30 | $0.30 | 4.0M |
| 2023-04-06 | 0.31 | $0.30 | 5.0M |
| 2023-04-05 | 0.31 | $0.32 | 712650 |
| 2023-04-04 | 0.31 | $0.31 | 4.4M |
| 2023-04-03 | 0.31 | $0.31 | 1.4M |
| 2023-03-31 | 0.32 | $0.31 | 563501 |
| 2023-03-30 | 0.32 | $0.31 | 2.0M |
| 2023-03-29 | 0.33 | $0.31 | 4.6M |
| 2023-03-28 | 0.34 | $0.31 | 5.9M |
| 2023-03-27 | 0.34 | $0.32 | 23.8M |
| 2023-03-24 | 0.35 | $0.33 | 1.3M |
| 2023-03-23 | 0.36 | $0.36 | 1.7M |
| 2023-03-22 | 0.36 | $0.36 | 1.4M |
| 2023-03-21 | 0.36 | $0.36 | 3.3M |
| 2023-03-20 | 0.35 | $0.35 | 16.1M |
| 2023-03-17 | 0.35 | $0.35 | 2.8M |
| 2023-03-16 | 0.35 | $0.35 | 1.8M |
| 2023-03-15 | 0.35 | $0.34 | 5.3M |
| 2023-03-14 | 0.35 | $0.35 | 1.2M |
| 2023-03-13 | 0.35 | $0.34 | 1.0M |
| 2023-03-10 | 0.35 | $0.35 | 1.4M |
| 2023-03-09 | 0.35 | $0.35 | 625331 |
| 2023-03-08 | 0.34 | $0.34 | 1.1M |
| 2023-03-07 | 0.34 | $0.35 | 1.7M |
| 2023-03-06 | 0.34 | $0.35 | 454732 |
| 2023-03-03 | 0.33 | $0.35 | 2.6M |
| 2023-03-02 | 0.32 | $0.32 | 2.7M |
| 2023-03-01 | 0.32 | $0.34 | 4.0M |
| 2023-02-28 | 0.31 | $0.36 | 8.3M |
| 2023-02-27 | 0.30 | $0.32 | 7.7M |
| 2023-02-24 | 0.29 | $0.29 | 995988 |
| 2023-02-23 | 0.30 | $0.28 | 1.9M |
| 2023-02-22 | 0.30 | $0.29 | 2.4M |
| 2023-02-21 | 0.31 | $0.31 | 293326 |
| 2023-02-20 | 0.31 | $0.32 | 1.3M |
| 2023-02-17 | 0.31 | $0.31 | 3.5M |
| 2023-02-16 | 0.30 | $0.30 | 1.6M |
| 2023-02-15 | 0.31 | $0.31 | 2.7M |
| 2023-02-14 | 0.31 | $0.30 | 665388 |
| 2023-02-13 | 0.31 | $0.31 | 1.1M |
| 2023-02-10 | 0.31 | $0.31 | 2.5M |
| 2023-02-09 | 0.31 | $0.32 | 2.9M |
| 2023-02-08 | 0.31 | $0.31 | 3.7M |
| 2023-02-07 | 0.31 | $0.32 | 4.9M |
| 2023-02-06 | 0.31 | $0.30 | 1.6M |
| 2023-02-03 | 0.31 | $0.31 | 3.9M |
| 2023-02-02 | 0.31 | $0.30 | 4.0M |
| 2023-02-01 | 0.31 | $0.32 | 1.6M |
| 2023-01-31 | 0.31 | $0.31 | 4.4M |
| 2023-01-30 | 0.31 | $0.31 | 3.0M |
| 2023-01-27 | 0.31 | $0.33 | 2.8M |
| 2023-01-26 | 0.30 | $0.32 | 9.6M |
| 2023-01-25 | 0.30 | $0.31 | 6.2M |
| 2023-01-24 | 0.30 | $0.30 | 1.3M |
| 2023-01-23 | 0.30 | $0.28 | 3.5M |
| 2023-01-20 | 0.31 | $0.32 | 140304 |
| 2023-01-19 | 0.31 | $0.32 | 280841 |
| 2023-01-18 | 0.31 | $0.32 | 2.7M |
| 2023-01-17 | 0.31 | $0.32 | 3.0M |
| 2023-01-16 | 0.31 | $0.31 | 3.6M |
| 2023-01-13 | 0.32 | $0.34 | 4.4M |
| 2023-01-12 | 0.32 | $0.33 | 2.7M |
| 2023-01-11 | 0.31 | $0.33 | 944510 |
| 2023-01-10 | 0.31 | $0.31 | 6.2M |
| 2023-01-09 | 0.31 | $0.30 | 3.9M |
| 2023-01-06 | 0.32 | $0.31 | 2.0M |
| 2023-01-05 | 0.32 | $0.31 | 7.2M |
| 2023-01-04 | 0.33 | $0.34 | 1.5M |
| 2023-01-03 | 0.33 | $0.32 | 2.5M |
| 2022-12-30 | 0.34 | $0.34 | 708950 |
| 2022-12-29 | 0.34 | $0.33 | 1.5M |
| 2022-12-28 | 0.34 | $0.35 | 2.1M |
| 2022-12-23 | 0.34 | $0.35 | 1.4M |
| 2022-12-22 | 0.33 | $0.36 | 416978 |
| 2022-12-21 | 0.33 | $0.35 | 2.8M |
| 2022-12-20 | 0.33 | $0.34 | 40.8M |
| 2022-12-19 | 0.32 | $0.29 | 2.6M |
| 2022-12-16 | 0.34 | $0.32 | 8.7M |
| 2022-12-15 | 0.35 | $0.36 | 1.9M |
| 2022-12-14 | 0.35 | $0.33 | 531508 |
| 2022-12-13 | 0.36 | $0.34 | 4.4M |
| 2022-12-12 | 0.36 | $0.37 | 12.7M |
| 2022-12-09 | 0.36 | $0.36 | 3.5M |
| 2022-12-08 | 0.36 | $0.35 | 790620 |
| 2022-12-07 | 0.37 | $0.36 | 1.7M |
| 2022-12-06 | 0.37 | $0.36 | 3.6M |
| 2022-12-05 | 0.37 | $0.36 | 104784 |
| 2022-12-02 | 0.38 | $0.37 | 747756 |
| 2022-12-01 | 0.38 | $0.38 | 4.0M |
| 2022-11-30 | 0.38 | $0.38 | 2.8M |
| 2022-11-29 | 0.37 | $0.37 | 401721 |
| 2022-11-28 | 0.37 | $0.36 | 1.7M |
| 2022-11-25 | 0.38 | $0.38 | 1.6M |
| 2022-11-24 | 0.38 | $0.38 | 354631 |
| 2022-11-23 | 0.38 | $0.38 | 1.7M |
| 2022-11-22 | 0.38 | $0.38 | 21.2M |
| 2022-11-21 | 0.37 | $0.41 | 11.6M |
| 2022-11-18 | 0.36 | $0.35 | 4.9M |
| 2022-11-17 | 0.36 | $0.36 | 3.1M |
| 2022-11-16 | 0.36 | $0.37 | 5.4M |
| 2022-11-15 | 0.36 | $0.37 | 1.6M |
| 2022-11-14 | 0.36 | $0.37 | 6.2M |
| 2022-11-11 | 0.36 | $0.35 | 13.5M |
| 2022-11-10 | 0.36 | $0.38 | 99.0M |
| 2022-11-09 | 0.35 | $0.39 | 11.0M |
| 2022-11-08 | 0.34 | $0.38 | 39.9M |
| 2022-11-07 | 0.34 | $0.34 | 6.5M |
| 2022-11-04 | 0.34 | $0.33 | 12.4M |
| 2022-11-03 | 0.34 | $0.33 | 8.7M |
| 2022-11-02 | 0.35 | $0.33 | 10.6M |
| 2022-11-01 | 0.36 | $0.35 | 6.2M |
| 2022-10-31 | 0.37 | $0.37 | 619216 |
| 2022-10-28 | 0.37 | $0.36 | 595448 |
| 2022-10-27 | 0.37 | $0.37 | 1.4M |
| 2022-10-26 | 0.37 | $0.38 | 1.6M |
| 2022-10-25 | 0.37 | $0.39 | 1.5M |
| 2022-10-24 | 0.37 | $0.39 | 1.2M |
| 2022-10-21 | 0.37 | $0.39 | 894385 |
| 2022-10-20 | 0.36 | $0.36 | 728204 |
| 2022-10-19 | 0.36 | $0.40 | 4.8M |
| 2022-10-18 | 0.36 | $0.36 | 1.0M |
| 2022-10-17 | 0.36 | $0.36 | 4.8M |
| 2022-10-14 | 0.37 | $0.40 | 794602 |
| 2022-10-13 | 0.36 | $0.40 | 958912 |
| 2022-10-12 | 0.35 | $0.40 | 399490 |
| 2022-10-11 | 0.35 | $0.38 | 465620 |
| 2022-10-10 | 0.35 | $0.38 | 3.8M |
| 2022-10-07 | 0.35 | $0.37 | 4.1M |
| 2022-10-06 | 0.35 | $0.37 | 1.5M |
| 2022-10-05 | 0.35 | $0.36 | 1.2M |
| 2022-10-04 | 0.36 | $0.36 | 1.5M |
| 2022-10-03 | 0.37 | $0.37 | 546255 |
| 2022-09-30 | 0.38 | $0.36 | 1.1M |
| 2022-09-29 | 0.39 | $0.37 | 3.4M |
| 2022-09-28 | 0.41 | $0.38 | 4.0M |
| 2022-09-27 | 0.43 | $0.40 | 634957 |
| 2022-09-26 | 0.44 | $0.38 | 5.6M |
| 2022-09-23 | 0.47 | $0.40 | 16.2M |
| 2022-09-22 | 0.49 | $0.55 | 2.0M |
| 2022-09-21 | 0.47 | $0.56 | 12.4M |
| 2022-09-20 | 0.45 | $0.45 | 1.6M |
| 2022-09-16 | 0.46 | $0.45 | 2.8M |
| 2022-09-15 | 0.46 | $0.45 | 3.2M |
| 2022-09-14 | 0.47 | $0.44 | 4.6M |
| 2022-09-13 | 0.49 | $0.48 | 1.2M |
| 2022-09-12 | 0.49 | $0.50 | 1.3M |
| 2022-09-09 | 0.49 | $0.51 | 8.6M |
| 2022-09-08 | 0.49 | $0.48 | 3.3M |
| 2022-09-07 | 0.50 | $0.50 | 283547 |
| 2022-09-06 | 0.50 | $0.50 | 361462 |
| 2022-09-05 | 0.51 | $0.50 | 1.4M |
| 2022-09-02 | 0.51 | $0.51 | 11.2M |
| 2022-09-01 | 0.52 | $0.56 | 18.2M |
| 2022-08-31 | 0.50 | $0.52 | 1.7M |
| 2022-08-30 | 0.50 | $0.50 | 813500 |
| 2022-08-26 | 0.51 | $0.50 | 611852 |
| 2022-08-25 | 0.51 | $0.50 | 607765 |
| 2022-08-24 | 0.51 | $0.50 | 8.3M |
| 2022-08-23 | 0.52 | $0.50 | 571541 |
| 2022-08-22 | 0.53 | $0.49 | 3.3M |
| 2022-08-19 | 0.54 | $0.50 | 364040 |
| 2022-08-18 | 0.56 | $0.50 | 3.5M |
| 2022-08-17 | 0.57 | $0.56 | 15.2M |
| 2022-08-16 | 0.57 | $0.45 | 3.2M |
| 2022-08-15 | 0.61 | $0.50 | 1.0M |
| 2022-08-12 | 0.63 | $0.50 | 8.0M |
| 2022-08-11 | 0.66 | $0.60 | 2.8M |
| 2022-08-10 | 0.66 | $0.62 | 6.7M |
| 2022-08-09 | 0.66 | $0.58 | 3.0M |
| 2022-08-08 | 0.67 | $0.60 | 371309 |
| 2022-08-05 | 0.67 | $0.60 | 1.2M |
| 2022-08-04 | 0.66 | $0.60 | 1.1M |
| 2022-08-03 | 0.66 | $0.63 | 695131 |
| 2022-08-02 | 0.65 | $0.63 | 3.3M |
| 2022-08-01 | 0.63 | $0.65 | 3.3M |
| 2022-07-29 | 0.60 | $0.70 | 2.8M |
| 2022-07-28 | 0.55 | $0.68 | 21.4M |
| 2022-07-27 | 0.49 | $0.50 | 1.9M |
| 2022-07-26 | 0.47 | $0.50 | 4.9M |
| 2022-07-25 | 0.44 | $0.50 | 1.4M |
| 2022-07-22 | 0.42 | $0.50 | 17.5M |
| 2022-07-21 | 0.38 | $0.43 | 3.2M |
| 2022-07-20 | 0.36 | $0.35 | 60000 |
| 2022-07-19 | 0.36 | $0.35 | 100796 |
| 2022-07-18 | 0.36 | $0.35 | 1.7M |
| 2022-07-15 | 0.36 | $0.35 | 6.4M |
| 2022-07-14 | 0.36 | $0.36 | 1.5M |
| 2022-07-13 | 0.36 | $0.35 | 4.0M |
| 2022-07-12 | 0.37 | $0.37 | 7.8M |
| 2022-07-11 | 0.36 | $0.43 | 3.7M |
| 2022-07-08 | 0.34 | $0.38 | 1.6M |
| 2022-07-07 | 0.33 | $0.38 | 8.1M |
| 2022-07-06 | 0.32 | $0.34 | 5.2M |
| 2022-07-05 | 0.31 | $0.35 | 1.6M |
| 2022-07-04 | 0.31 | $0.35 | 1.9M |
| 2022-07-01 | 0.31 | $0.38 | 1.3M |
| 2022-06-30 | 0.29 | $0.35 | 5.8M |
| 2022-06-29 | 0.28 | $0.38 | 25.4M |
| 2022-06-28 | 0.27 | $0.34 | 3.0M |
| 2022-06-27 | 0.26 | $0.37 | 2.2M |
| 2022-06-24 | 0.25 | $0.37 | 20.0M |
| 2022-06-23 | 0.24 | $0.32 | 693170 |
| 2022-06-22 | 0.24 | $0.32 | 529575 |
| 2022-06-21 | 0.24 | $0.33 | 2.1M |
| 2022-06-20 | 0.25 | $0.30 | 4.6M |
| 2022-06-17 | 0.26 | $0.33 | 7.7M |
| 2022-06-16 | 0.27 | $0.35 | 1.6M |
| 2022-06-15 | 0.28 | $0.34 | 2.3M |
| 2022-06-14 | 0.30 | $0.37 | 393380 |
| 2022-06-13 | 0.32 | $0.37 | 956475 |
| 2022-06-10 | 0.34 | $0.35 | 6.2M |
| 2022-06-09 | 0.38 | $0.38 | 3.2M |
| 2022-06-08 | 0.42 | $0.40 | 770166 |
| 2022-06-07 | 0.47 | $0.43 | 3.7M |
| 2022-06-06 | 0.51 | $0.41 | 3.8M |
| 2022-06-01 | 0.58 | $0.43 | 2.8M |
| 2022-05-31 | 0.66 | $0.46 | 44.0M |
| 2022-05-30 | 0.75 | $0.51 | 24.9M |
| 2022-05-27 | 0.84 | $0.86 | 4.4M |
| 2022-05-26 | 0.84 | $0.82 | 3.4M |
| 2022-05-25 | 0.85 | $0.86 | 2.3M |
| 2022-05-24 | 0.86 | $0.80 | 4.0M |
| 2022-05-23 | 0.88 | $0.88 | 1.2M |
| 2022-05-20 | 0.89 | $0.90 | 1.2M |
| 2022-05-19 | 0.89 | $0.88 | 1.6M |
| 2022-05-18 | 0.90 | $0.90 | 366796 |
| 2022-05-17 | 0.91 | $0.90 | 1.1M |
| 2022-05-16 | 0.91 | $0.88 | 2.9M |
| 2022-05-13 | 0.93 | $0.93 | 2.1M |
| 2022-05-12 | 0.93 | $0.90 | 2.1M |
| 2022-05-11 | 0.94 | $0.93 | 2.0M |
| 2022-05-10 | 0.95 | $0.95 | 2.2M |
| 2022-05-09 | 0.95 | $0.94 | 1.1M |
| 2022-05-06 | 0.95 | $0.95 | 4.4M |
| 2022-05-05 | 0.96 | $0.93 | 7.4M |
| 2022-05-04 | 0.97 | $0.95 | 2.2M |
| 2022-05-03 | 0.97 | $0.96 | 2.5M |
| 2022-04-29 | 0.98 | $0.96 | 4.0M |
| 2022-04-28 | 0.98 | $1.01 | 2.6M |
| 2022-04-27 | 0.97 | $0.94 | 1.0M |
| 2022-04-26 | 0.98 | $0.98 | 840701 |
| 2022-04-25 | 0.98 | $1.00 | 1.7M |
| 2022-04-22 | 0.97 | $0.98 | 1.3M |
| 2022-04-21 | 0.97 | $0.93 | 15.8M |
| 2022-04-20 | 0.98 | $0.95 | 1.2M |
| 2022-04-19 | 0.99 | $1.00 | 1.3M |
| 2022-04-14 | 0.99 | $0.97 | 2.6M |
| 2022-04-13 | 0.99 | $0.98 | 2.1M |
| 2022-04-12 | 0.99 | $0.98 | 2.5M |
| 2022-04-11 | 0.99 | $0.98 | 2.6M |
| 2022-04-08 | 1.00 | $1.03 | 8.0M |
| 2022-04-07 | 0.98 | $1.03 | 2.3M |
| 2022-04-06 | 0.97 | $1.03 | 4.1M |
| 2022-04-05 | 0.95 | $0.99 | 4.5M |
| 2022-04-04 | 0.94 | $0.92 | 2.9M |
| 2022-04-01 | 0.95 | $0.95 | 2.2M |
| 2022-03-31 | 0.95 | $0.98 | 3.2M |
| 2022-03-30 | 0.94 | $0.94 | 5.8M |
| 2022-03-29 | 0.95 | $0.93 | 3.7M |
| 2022-03-28 | 0.96 | $0.97 | 5.3M |
| 2022-03-25 | 0.96 | $1.00 | 3.9M |
| 2022-03-24 | 0.95 | $1.05 | 24.1M |
| 2022-03-23 | 0.92 | $0.95 | 3.1M |
| 2022-03-22 | 0.92 | $0.95 | 3.1M |
| 2022-03-21 | 0.92 | $0.95 | 2.8M |
| 2022-03-18 | 0.92 | $0.95 | 1.2M |
| 2022-03-17 | 0.92 | $0.93 | 2.4M |
| 2022-03-16 | 0.93 | $0.98 | 1.8M |
| 2022-03-15 | 0.92 | $0.98 | 1.9M |
| 2022-03-14 | 0.92 | $0.98 | 3.3M |
| 2022-03-11 | 0.92 | $0.93 | 5.8M |
| 2022-03-10 | 0.93 | $0.94 | 2.4M |
| 2022-03-09 | 0.95 | $0.93 | 5.5M |
| 2022-03-08 | 0.97 | $0.93 | 4.3M |
| 2022-03-07 | 1.00 | $0.95 | 852960 |
| 2022-03-04 | 1.02 | $0.95 | 4.6M |
| 2022-03-03 | 1.05 | $1.03 | 1.9M |
| 2022-03-02 | 1.07 | $1.04 | 6.2M |
| 2022-03-01 | 1.09 | $1.08 | 1.5M |
| 2022-02-28 | 1.10 | $1.10 | 2.0M |
| 2022-02-25 | 1.10 | $1.11 | 1.6M |
| 2022-02-24 | 1.11 | $1.08 | 4.8M |
| 2022-02-23 | 1.12 | $1.05 | 1.7M |
| 2022-02-22 | 1.14 | $1.05 | 3.7M |
| 2022-02-21 | 1.18 | $1.13 | 2.1M |
| 2022-02-18 | 1.19 | $1.13 | 3.4M |
| 2022-02-17 | 1.21 | $1.15 | 152083 |
| 2022-02-16 | 1.22 | $1.15 | 3.0M |
| 2022-02-15 | 1.24 | $1.10 | 3.6M |
| 2022-02-14 | 1.27 | $1.10 | 8.3M |
| 2022-02-11 | 1.31 | $1.25 | 21.4M |
| 2022-02-10 | 1.31 | $1.50 | 19.5M |
| 2022-02-09 | 1.23 | $1.38 | 15.6M |
| 2022-02-08 | 1.17 | $1.43 | 22.5M |
| 2022-02-07 | 1.09 | $1.01 | 1.6M |
| 2022-02-04 | 1.11 | $1.05 | 1.4M |
| 2022-02-03 | 1.13 | $1.13 | 1.8M |
| 2022-02-02 | 1.13 | $1.15 | 247018 |
| 2022-02-01 | 1.12 | $1.15 | 603869 |
| 2022-01-31 | 1.11 | $1.15 | 1.1M |
| 2022-01-28 | 1.10 | $1.20 | 14.6M |
| 2022-01-27 | 1.07 | $1.20 | 11.7M |
| 2022-01-26 | 1.04 | $1.01 | 7.0M |
| 2022-01-25 | 1.06 | $1.00 | 4.4M |
| 2022-01-24 | 1.09 | $1.05 | 1.6M |
| 2022-01-21 | 1.10 | $1.10 | 1.3M |
| 2022-01-20 | 1.11 | $1.10 | 2.0M |
| 2022-01-19 | 1.12 | $1.10 | 1.6M |
| 2022-01-18 | 1.13 | $1.10 | 2.2M |
| 2022-01-17 | 1.14 | $1.15 | 3.0M |
| 2022-01-14 | 1.14 | $1.18 | 1.2M |
| 2022-01-13 | 1.14 | $1.18 | 1.5M |
| 2022-01-12 | 1.13 | $1.18 | 1.3M |
| 2022-01-11 | 1.12 | $1.20 | 1.1M |
| 2022-01-10 | 1.11 | $1.18 | 1.2M |
| 2022-01-07 | 1.10 | $1.15 | 4.2M |
| 2022-01-06 | 1.09 | $1.20 | 2.0M |
| 2022-01-05 | 1.07 | $1.29 | 10.3M |
| 2022-01-04 | 1.02 | $1.15 | 11.0M |
| 2021-12-31 | 1.01 | $1.08 | 930201 |
| 2021-12-30 | 1.02 | $1.08 | 2.5M |
| 2021-12-29 | 1.03 | $1.08 | 1.5M |
| 2021-12-24 | 1.04 | $1.13 | 16856 |
| 2021-12-23 | 1.05 | $1.13 | 1.1M |
| 2021-12-22 | 1.06 | $1.10 | 2.8M |
| 2021-12-21 | 1.08 | $1.08 | 15.9M |
| 2021-12-20 | 1.12 | $1.05 | 4.7M |
| 2021-12-17 | 1.18 | $1.08 | 7.9M |
| 2021-12-16 | 1.24 | $1.20 | 5.7M |
| 2021-12-15 | 1.28 | $1.20 | 7.4M |
| 2021-12-14 | 1.33 | $1.20 | 26.5M |
| 2021-12-13 | 1.39 | $1.40 | 1.9M |
| 2021-12-10 | 1.40 | $1.35 | 981700 |
| 2021-12-09 | 1.43 | $1.38 | 3.1M |
| 2021-12-08 | 1.46 | $1.43 | 809772 |
| 2021-12-07 | 1.48 | $1.43 | 1.1M |
| 2021-12-06 | 1.51 | $1.48 | 1.0M |
| 2021-12-03 | 1.53 | $1.50 | 5.0M |
| 2021-12-02 | 1.54 | $1.53 | 1.8M |
| 2021-12-01 | 1.55 | $1.53 | 834806 |
| 2021-11-30 | 1.55 | $1.53 | 2.4M |
| 2021-11-29 | 1.57 | $1.55 | 1.4M |
| 2021-11-26 | 1.57 | $1.58 | 2.2M |
| 2021-11-25 | 1.57 | $1.65 | 23.3M |
| 2021-11-24 | 1.54 | $1.45 | 817998 |
| 2021-11-23 | 1.58 | $1.45 | 1.4M |
| 2021-11-22 | 1.61 | $1.45 | 1.9M |
| 2021-11-19 | 1.66 | $1.45 | 1.8M |
| 2021-11-18 | 1.71 | $1.50 | 2.3M |
| 2021-11-17 | 1.76 | $1.55 | 2.8M |
| 2021-11-16 | 1.80 | $1.70 | 3.5M |
| 2021-11-15 | 1.81 | $1.70 | 1.0M |
| 2021-11-12 | 1.80 | $1.70 | 10.5M |
| 2021-11-11 | 1.80 | $1.68 | 3.3M |
| 2021-11-10 | 1.80 | $1.78 | 1.2M |
| 2021-11-09 | 1.77 | $1.78 | 5.3M |
| 2021-11-08 | 1.73 | $1.85 | 4.3M |
| 2021-11-05 | 1.65 | $1.76 | 7.7M |
| 2021-11-04 | 1.58 | $1.88 | 12.2M |
| 2021-11-03 | 1.45 | $1.65 | 19.5M |
| 2021-11-02 | 1.37 | $1.48 | 11.3M |
| 2021-11-01 | 1.33 | $1.35 | 5.3M |
| 2021-10-29 | 1.31 | $1.28 | 1.2M |
| 2021-10-28 | 1.32 | $1.28 | 3.4M |
| 2021-10-27 | 1.33 | $1.30 | 2.1M |
| 2021-10-26 | 1.33 | $1.36 | 2.2M |
| 2021-10-25 | 1.31 | $1.40 | 5.7M |
| 2021-10-22 | 1.28 | $1.40 | 9.5M |
| 2021-10-21 | 1.23 | $1.43 | 20.9M |
| 2021-10-20 | 1.18 | $1.18 | 2.5M |
| 2021-10-19 | 1.18 | $1.25 | 2.0M |
| 2021-10-18 | 1.17 | $1.20 | 6.3M |
| 2021-10-15 | 1.17 | $1.15 | 2.1M |
| 2021-10-14 | 1.19 | $1.18 | 1.3M |
| 2021-10-13 | 1.20 | $1.18 | 2.1M |
| 2021-10-12 | 1.22 | $1.18 | 4.6M |
| 2021-10-11 | 1.24 | $1.20 | 1.5M |
| 2021-10-08 | 1.26 | $1.23 | 1.9M |
| 2021-10-07 | 1.28 | $1.28 | 81033 |
| 2021-10-06 | 1.29 | $1.28 | 2.5M |
| 2021-10-05 | 1.30 | $1.28 | 778871 |
| 2021-10-04 | 1.31 | $1.33 | 2.0M |
| 2021-10-01 | 1.31 | $1.33 | 1.5M |
| 2021-09-30 | 1.31 | $1.33 | 138029 |
| 2021-09-29 | 1.30 | $1.33 | 1.5M |
| 2021-09-28 | 1.30 | $1.33 | 3.8M |
| 2021-09-27 | 1.30 | $1.33 | 7.7M |
| 2021-09-24 | 1.30 | $1.28 | 2.4M |
| 2021-09-23 | 1.32 | $1.35 | 2.5M |
| 2021-09-22 | 1.32 | $1.25 | 4.4M |
| 2021-09-21 | 1.35 | $1.30 | 1.1M |
| 2021-09-20 | 1.37 | $1.30 | 2.1M |
| 2021-09-17 | 1.40 | $1.35 | 1.3M |
| 2021-09-16 | 1.41 | $1.35 | 3.9M |
| 2021-09-15 | 1.43 | $1.35 | 5.0M |
| 2021-09-14 | 1.46 | $1.45 | 778032 |
| 2021-09-13 | 1.46 | $1.45 | 1.9M |
| 2021-09-10 | 1.46 | $1.45 | 760189 |
| 2021-09-09 | 1.46 | $1.50 | 175340 |
| 2021-09-08 | 1.45 | $1.50 | 1.6M |
| 2021-09-07 | 1.43 | $1.50 | 1.4M |
| 2021-09-06 | 1.41 | $1.53 | 5.6M |
| 2021-09-03 | 1.38 | $1.40 | 2.3M |
| 2021-09-02 | 1.38 | $1.40 | 693389 |
| 2021-09-01 | 1.38 | $1.40 | 1.5M |
| 2021-08-31 | 1.38 | $1.43 | 1.6M |
| 2021-08-27 | 1.38 | $1.43 | 803314 |
| 2021-08-26 | 1.38 | $1.43 | 3.3M |
| 2021-08-25 | 1.37 | $1.43 | 6.0M |
| 2021-08-24 | 1.37 | $1.39 | 7.2M |
| 2021-08-23 | 1.39 | $1.35 | 3.4M |
| 2021-08-20 | 1.42 | $1.38 | 6.6M |
| 2021-08-19 | 1.45 | $1.45 | 921842 |
| 2021-08-18 | 1.46 | $1.45 | 3.6M |
| 2021-08-17 | 1.48 | $1.50 | 1.6M |
| 2021-08-16 | 1.48 | $1.53 | 1.0M |
| 2021-08-13 | 1.48 | $1.55 | 2.4M |
| 2021-08-12 | 1.48 | $1.55 | 1.4M |
| 2021-08-11 | 1.48 | $1.55 | 3.4M |
| 2021-08-10 | 1.47 | $1.55 | 6.3M |
| 2021-08-09 | 1.47 | $1.50 | 4.8M |
| 2021-08-06 | 1.49 | $1.53 | 7.8M |
| 2021-08-05 | 1.50 | $1.58 | 1.0M |
| 2021-08-04 | 1.51 | $1.63 | 396048 |
| 2021-08-03 | 1.50 | $1.63 | 823591 |
| 2021-08-02 | 1.49 | $1.63 | 7.4M |
| 2021-07-30 | 1.48 | $1.48 | 3.0M |
| 2021-07-29 | 1.52 | $1.48 | 7.8M |
| 2021-07-28 | 1.57 | $1.54 | 4.8M |
| 2021-07-27 | 1.62 | $1.58 | 4.7M |
| 2021-07-26 | 1.66 | $1.65 | 2.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.05
2026-07-24
Close Price
$0.16
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.28
Average
46.73
Maximum
87.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.05 | $0.16 | 1.6M |
| 2026-07-23 | 48.36 | $0.17 | 11.5M |
| 2026-07-22 | 44.08 | $0.16 | 5.6M |
| 2026-07-21 | 47.85 | $0.17 | 10.3M |
| 2026-07-20 | 43.24 | $0.16 | 497211 |
| 2026-07-17 | 47.20 | $0.17 | 4.5M |
| 2026-07-16 | 47.20 | $0.17 | 6.1M |
| 2026-07-15 | 44.40 | $0.16 | 12.8M |
| 2026-07-14 | 46.76 | $0.17 | 11.7M |
| 2026-07-13 | 44.77 | $0.17 | 520427 |
| 2026-07-10 | 44.77 | $0.17 | 10.0M |
| 2026-07-09 | 44.77 | $0.17 | 8.5M |
| 2026-07-08 | 42.38 | $0.16 | 3.2M |
| 2026-07-07 | 44.20 | $0.17 | 36.3M |
| 2026-07-06 | 47.16 | $0.18 | 10.3M |
| 2026-07-03 | 48.71 | $0.18 | 774737 |
| 2026-07-02 | 48.71 | $0.18 | 1.7M |
| 2026-07-01 | 48.71 | $0.18 | 2.1M |
| 2026-06-30 | 48.71 | $0.18 | 4.0M |
| 2026-06-29 | 50.05 | $0.19 | 3.3M |
| 2026-06-26 | 54.30 | $0.20 | 33.9M |
| 2026-06-25 | 50.28 | $0.19 | 42.3M |
| 2026-06-24 | 47.36 | $0.18 | 2.5M |
| 2026-06-23 | 52.17 | $0.19 | 1.2M |
| 2026-06-22 | 48.72 | $0.18 | 1.6M |
| 2026-06-19 | 50.22 | $0.19 | 5.5M |
| 2026-06-18 | 44.90 | $0.17 | 5.7M |
| 2026-06-17 | 49.97 | $0.19 | 4.9M |
| 2026-06-16 | 57.43 | $0.21 | 22.2M |
| 2026-06-15 | 57.43 | $0.21 | 54.7M |
| 2026-06-12 | 56.56 | $0.20 | 9.5M |
| 2026-06-11 | 56.56 | $0.20 | 4.6M |
| 2026-06-10 | 51.43 | $0.19 | 9.6M |
| 2026-06-09 | 51.43 | $0.19 | 19.8M |
| 2026-06-08 | 45.83 | $0.17 | 52.8M |
| 2026-06-05 | 45.83 | $0.17 | 16.4M |
| 2026-06-04 | 45.83 | $0.17 | 45.9M |
| 2026-06-03 | 45.83 | $0.17 | 65.5M |
| 2026-06-02 | 50.58 | $0.19 | 24.3M |
| 2026-06-01 | 52.14 | $0.19 | 193.8M |
| 2026-05-29 | 57.14 | $0.21 | 176.0M |
| 2026-05-28 | 43.36 | $0.17 | 16.7M |
| 2026-05-27 | 45.08 | $0.17 | 7.5M |
| 2026-05-26 | 45.08 | $0.17 | 14.2M |
| 2026-05-22 | 45.08 | $0.17 | 18.9M |
| 2026-05-21 | 45.08 | $0.17 | 6.8M |
| 2026-05-20 | 45.08 | $0.17 | 30.8M |
| 2026-05-19 | 45.08 | $0.17 | 46.7M |
| 2026-05-18 | 43.43 | $0.17 | 22.7M |
| 2026-05-15 | 44.71 | $0.17 | 14.9M |
| 2026-05-14 | 44.71 | $0.17 | 9.0M |
| 2026-05-13 | 45.93 | $0.18 | 16.3M |
| 2026-05-12 | 51.23 | $0.20 | 10.0M |
| 2026-05-11 | 52.68 | $0.20 | 39.8M |
| 2026-05-08 | 54.13 | $0.21 | 48.6M |
| 2026-05-07 | 50.22 | $0.19 | 33.0M |
| 2026-05-06 | 42.47 | $0.17 | 29.6M |
| 2026-05-05 | 42.47 | $0.17 | 38.0M |
| 2026-05-01 | 43.70 | $0.17 | 4.4M |
| 2026-04-30 | 43.70 | $0.17 | 4.7M |
| 2026-04-29 | 46.10 | $0.18 | 16.6M |
| 2026-04-28 | 47.34 | $0.19 | 23.9M |
| 2026-04-27 | 42.50 | $0.17 | 12.4M |
| 2026-04-24 | 45.26 | $0.18 | 2.3M |
| 2026-04-23 | 45.26 | $0.18 | 10.9M |
| 2026-04-22 | 45.26 | $0.18 | 93.2M |
| 2026-04-21 | 45.26 | $0.18 | 5.9M |
| 2026-04-20 | 43.97 | $0.18 | 4.3M |
| 2026-04-17 | 44.97 | $0.18 | 18.1M |
| 2026-04-16 | 43.75 | $0.18 | 9.2M |
| 2026-04-15 | 42.54 | $0.17 | 40.8M |
| 2026-04-14 | 42.54 | $0.17 | 32.2M |
| 2026-04-13 | 48.16 | $0.20 | 8.7M |
| 2026-04-10 | 45.89 | $0.19 | 38.4M |
| 2026-04-09 | 47.88 | $0.20 | 31.8M |
| 2026-04-08 | 45.65 | $0.19 | 29.5M |
| 2026-04-07 | 42.11 | $0.18 | 27.9M |
| 2026-04-02 | 42.11 | $0.18 | 21.5M |
| 2026-04-01 | 42.95 | $0.18 | 4.1M |
| 2026-03-31 | 40.35 | $0.17 | 8.2M |
| 2026-03-30 | 40.35 | $0.17 | 11.2M |
| 2026-03-27 | 42.08 | $0.18 | 25.3M |
| 2026-03-26 | 39.95 | $0.17 | 41.3M |
| 2026-03-25 | 39.95 | $0.17 | 46.4M |
| 2026-03-24 | 41.32 | $0.18 | 31.3M |
| 2026-03-23 | 42.72 | $0.19 | 81.8M |
| 2026-03-20 | 41.78 | $0.19 | 14.0M |
| 2026-03-19 | 41.78 | $0.19 | 48.6M |
| 2026-03-18 | 43.71 | $0.20 | 15.4M |
| 2026-03-17 | 42.02 | $0.19 | 55.4M |
| 2026-03-16 | 42.63 | $0.20 | 60.5M |
| 2026-03-13 | 43.83 | $0.21 | 61.9M |
| 2026-03-12 | 46.32 | $0.23 | 106.2M |
| 2026-03-11 | 46.32 | $0.23 | 400.0M |
| 2026-03-10 | 57.35 | $0.30 | 138.3M |
| 2026-03-09 | 51.50 | $0.26 | 11.4M |
| 2026-03-06 | 54.14 | $0.28 | 12.8M |
| 2026-03-05 | 52.60 | $0.27 | 124.7M |
| 2026-03-04 | 47.58 | $0.24 | 25.3M |
| 2026-03-03 | 42.78 | $0.21 | 17.6M |
| 2026-03-02 | 48.71 | $0.25 | 4.9M |
| 2026-02-27 | 47.73 | $0.24 | 23.5M |
| 2026-02-26 | 48.61 | $0.25 | 17.3M |
| 2026-02-25 | 48.96 | $0.25 | 21.6M |
| 2026-02-24 | 45.85 | $0.23 | 4.9M |
| 2026-02-23 | 44.92 | $0.23 | 31.9M |
| 2026-02-20 | 46.44 | $0.24 | 27.2M |
| 2026-02-19 | 48.81 | $0.25 | 17.3M |
| 2026-02-18 | 52.17 | $0.27 | 11.8M |
| 2026-02-17 | 52.17 | $0.27 | 31.3M |
| 2026-02-16 | 57.54 | $0.30 | 29.5M |
| 2026-02-13 | 50.24 | $0.26 | 29.0M |
| 2026-02-12 | 52.13 | $0.27 | 10.5M |
| 2026-02-11 | 49.42 | $0.25 | 65.0M |
| 2026-02-10 | 47.54 | $0.24 | 51.6M |
| 2026-02-09 | 43.54 | $0.22 | 23.0M |
| 2026-02-06 | 45.18 | $0.23 | 57.3M |
| 2026-02-05 | 46.85 | $0.24 | 55.0M |
| 2026-02-04 | 42.83 | $0.22 | 74.8M |
| 2026-02-03 | 37.20 | $0.20 | 113.0M |
| 2026-02-02 | 34.76 | $0.19 | 22.9M |
| 2026-01-30 | 35.41 | $0.19 | 32.2M |
| 2026-01-29 | 38.14 | $0.21 | 40.5M |
| 2026-01-28 | 40.36 | $0.23 | 43.2M |
| 2026-01-27 | 41.11 | $0.23 | 104.7M |
| 2026-01-26 | 48.54 | $0.27 | 37.4M |
| 2026-01-23 | 48.93 | $0.28 | 34.0M |
| 2026-01-22 | 53.87 | $0.30 | 36.4M |
| 2026-01-21 | 53.12 | $0.30 | 14.1M |
| 2026-01-20 | 54.17 | $0.30 | 34.6M |
| 2026-01-19 | 53.30 | $0.30 | 13.4M |
| 2026-01-16 | 53.30 | $0.30 | 6.2M |
| 2026-01-15 | 51.63 | $0.29 | 23.1M |
| 2026-01-14 | 51.63 | $0.29 | 26.0M |
| 2026-01-13 | 49.18 | $0.27 | 13.8M |
| 2026-01-12 | 50.81 | $0.28 | 13.8M |
| 2026-01-09 | 52.46 | $0.29 | 9.4M |
| 2026-01-08 | 55.92 | $0.31 | 4.9M |
| 2026-01-07 | 56.81 | $0.32 | 14.8M |
| 2026-01-06 | 60.46 | $0.34 | 28.5M |
| 2026-01-05 | 61.39 | $0.34 | 54.3M |
| 2026-01-02 | 55.50 | $0.30 | 33.3M |
| 2025-12-31 | 48.91 | $0.26 | 3.0M |
| 2025-12-30 | 47.05 | $0.25 | 8.1M |
| 2025-12-29 | 47.88 | $0.25 | 8.4M |
| 2025-12-24 | 48.69 | $0.26 | 9.9M |
| 2025-12-23 | 43.18 | $0.23 | 3.4M |
| 2025-12-22 | 45.66 | $0.24 | 10.2M |
| 2025-12-19 | 45.48 | $0.24 | 7.1M |
| 2025-12-18 | 45.48 | $0.24 | 9.5M |
| 2025-12-17 | 46.93 | $0.25 | 8.1M |
| 2025-12-16 | 46.93 | $0.25 | 4.8M |
| 2025-12-15 | 49.80 | $0.27 | 22.3M |
| 2025-12-12 | 49.06 | $0.27 | 76.0M |
| 2025-12-11 | 39.78 | $0.21 | 93.5M |
| 2025-12-10 | 45.51 | $0.25 | 5.7M |
| 2025-12-09 | 46.30 | $0.26 | 1.4M |
| 2025-12-08 | 46.30 | $0.26 | 12.3M |
| 2025-12-05 | 46.30 | $0.26 | 17.4M |
| 2025-12-04 | 44.65 | $0.25 | 11.0M |
| 2025-12-03 | 46.00 | $0.26 | 24.9M |
| 2025-12-02 | 46.66 | $0.26 | 7.6M |
| 2025-12-01 | 46.66 | $0.26 | 12.0M |
| 2025-11-28 | 48.57 | $0.28 | 14.4M |
| 2025-11-27 | 48.57 | $0.28 | 6.5M |
| 2025-11-26 | 49.17 | $0.28 | 16.4M |
| 2025-11-25 | 50.98 | $0.30 | 12.6M |
| 2025-11-24 | 51.58 | $0.30 | 6.6M |
| 2025-11-21 | 52.76 | $0.31 | 26.9M |
| 2025-11-20 | 54.54 | $0.33 | 12.5M |
| 2025-11-19 | 54.54 | $0.33 | 87.4M |
| 2025-11-18 | 46.64 | $0.25 | 84.7M |
| 2025-11-17 | 49.20 | $0.28 | 22.7M |
| 2025-11-14 | 50.93 | $0.29 | 27.5M |
| 2025-11-13 | 50.93 | $0.29 | 24.9M |
| 2025-11-12 | 49.87 | $0.28 | 126.9M |
| 2025-11-11 | 55.59 | $0.33 | 36.0M |
| 2025-11-10 | 58.79 | $0.36 | 26.5M |
| 2025-11-07 | 60.10 | $0.37 | 13.0M |
| 2025-11-06 | 60.75 | $0.37 | 69.6M |
| 2025-11-05 | 64.01 | $0.40 | 60.6M |
| 2025-11-04 | 68.19 | $0.43 | 136.9M |
| 2025-11-03 | 77.85 | $0.49 | 128.5M |
| 2025-10-31 | 71.03 | $0.38 | 51.4M |
| 2025-10-30 | 71.03 | $0.38 | 43.6M |
| 2025-10-29 | 66.61 | $0.33 | 44.4M |
| 2025-10-28 | 62.23 | $0.29 | 61.5M |
| 2025-10-27 | 63.14 | $0.29 | 29.0M |
| 2025-10-24 | 65.05 | $0.30 | 24.5M |
| 2025-10-23 | 66.00 | $0.31 | 48.8M |
| 2025-10-22 | 65.03 | $0.30 | 58.7M |
| 2025-10-21 | 60.77 | $0.26 | 40.6M |
| 2025-10-20 | 60.77 | $0.26 | 28.8M |
| 2025-10-17 | 64.31 | $0.28 | 42.9M |
| 2025-10-16 | 64.48 | $0.28 | 61.2M |
| 2025-10-15 | 66.95 | $0.29 | 111.4M |
| 2025-10-14 | 63.12 | $0.26 | 64.1M |
| 2025-10-13 | 59.80 | $0.23 | 32.3M |
| 2025-10-10 | 66.43 | $0.26 | 36.8M |
| 2025-10-09 | 69.57 | $0.27 | 66.8M |
| 2025-10-08 | 68.64 | $0.27 | 107.2M |
| 2025-10-07 | 64.46 | $0.23 | 117.0M |
| 2025-10-06 | 60.05 | $0.19 | 92.0M |
| 2025-10-03 | 68.63 | $0.23 | 108.7M |
| 2025-10-02 | 68.06 | $0.22 | 305.7M |
| 2025-10-01 | 87.56 | $0.28 | 319.2M |
| 2025-09-30 | 84.06 | $0.24 | 251.5M |
| 2025-09-29 | 78.98 | $0.19 | 245.0M |
| 2025-09-26 | 69.85 | $0.15 | 154.5M |
| 2025-09-25 | 65.05 | $0.13 | 245.6M |
| 2025-09-24 | 53.25 | $0.11 | 14.1M |
| 2025-09-23 | 53.25 | $0.11 | 1.9M |
| 2025-09-22 | 56.70 | $0.11 | 7.3M |
| 2025-09-19 | 56.70 | $0.11 | 9.1M |
| 2025-09-18 | 56.70 | $0.11 | 1.5M |
| 2025-09-17 | 56.70 | $0.11 | 20.9M |
| 2025-09-16 | 59.87 | $0.12 | 32.5M |
| 2025-09-15 | 61.49 | $0.12 | 49.9M |
| 2025-09-12 | 60.47 | $0.12 | 73.1M |
| 2025-09-11 | 67.26 | $0.13 | 207.2M |
| 2025-09-10 | 67.26 | $0.13 | 199.7M |
| 2025-09-09 | 52.97 | $0.10 | 11.6M |
| 2025-09-08 | 52.97 | $0.10 | 29.9M |
| 2025-09-05 | 60.97 | $0.11 | 19.9M |
| 2025-09-04 | 59.52 | $0.10 | 19.4M |
| 2025-09-03 | 61.70 | $0.11 | 22.5M |
| 2025-09-02 | 58.84 | $0.10 | 33.7M |
| 2025-09-01 | 55.69 | $0.10 | 52.3M |
| 2025-08-29 | 50.26 | $0.09 | 19.3M |
| 2025-08-28 | 50.65 | $0.09 | 30.7M |
| 2025-08-27 | 44.00 | $0.08 | 63.1M |
| 2025-08-26 | 39.13 | $0.08 | 2.4M |
| 2025-08-22 | 40.81 | $0.08 | 16.8M |
| 2025-08-21 | 44.45 | $0.08 | 10.2M |
| 2025-08-20 | 44.45 | $0.08 | 20.5M |
| 2025-08-19 | 46.32 | $0.09 | 13.9M |
| 2025-08-18 | 52.61 | $0.09 | 1.4M |
| 2025-08-15 | 52.61 | $0.09 | 3.6M |
| 2025-08-14 | 52.61 | $0.09 | 5.9M |
| 2025-08-13 | 52.61 | $0.09 | 16.5M |
| 2025-08-12 | 50.80 | $0.09 | 20.9M |
| 2025-08-11 | 46.94 | $0.09 | 23.5M |
| 2025-08-08 | 46.94 | $0.09 | 10.9M |
| 2025-08-07 | 46.94 | $0.09 | 3.2M |
| 2025-08-06 | 46.94 | $0.09 | 16.1M |
| 2025-08-05 | 43.31 | $0.08 | 8.1M |
| 2025-08-04 | 43.31 | $0.08 | 3.3M |
| 2025-08-01 | 41.51 | $0.08 | 6.5M |
| 2025-07-31 | 41.51 | $0.08 | 8.5M |
| 2025-07-30 | 41.51 | $0.08 | 7.5M |
| 2025-07-29 | 41.51 | $0.08 | 57.5M |
| 2025-07-28 | 43.78 | $0.08 | 26.7M |
| 2025-07-25 | 46.17 | $0.09 | 24.1M |
| 2025-07-24 | 47.41 | $0.09 | 49.7M |
| 2025-07-23 | 46.04 | $0.09 | 100.7M |
| 2025-07-22 | 41.72 | $0.08 | 36.8M |
| 2025-07-21 | 43.95 | $0.09 | 45.8M |
| 2025-07-18 | 46.30 | $0.09 | 7.8M |
| 2025-07-17 | 42.94 | $0.08 | 26.0M |
| 2025-07-16 | 45.65 | $0.09 | 9.5M |
| 2025-07-15 | 45.65 | $0.09 | 30.7M |
| 2025-07-14 | 48.01 | $0.10 | 83.7M |
| 2025-07-11 | 49.22 | $0.10 | 27.8M |
| 2025-07-10 | 53.02 | $0.11 | 69.0M |
| 2025-07-09 | 46.47 | $0.09 | 50.1M |
| 2025-07-08 | 41.85 | $0.09 | 5.7M |
| 2025-07-07 | 41.85 | $0.09 | 10.9M |
| 2025-07-04 | 41.85 | $0.09 | 91.9M |
| 2025-07-03 | 41.85 | $0.09 | 4.3M |
| 2025-07-02 | 42.85 | $0.09 | 12.4M |
| 2025-07-01 | 44.90 | $0.09 | 5.0M |
| 2025-06-30 | 44.90 | $0.09 | 36.9M |
| 2025-06-27 | 45.89 | $0.10 | 176.8M |
| 2025-06-26 | 40.94 | $0.09 | 10.7M |
| 2025-06-25 | 41.85 | $0.09 | 11.5M |
| 2025-06-24 | 41.85 | $0.09 | 27.7M |
| 2025-06-23 | 44.53 | $0.10 | 15.3M |
| 2025-06-20 | 45.45 | $0.10 | 3.1M |
| 2025-06-19 | 45.45 | $0.10 | 12.4M |
| 2025-06-18 | 45.45 | $0.10 | 35.8M |
| 2025-06-17 | 46.27 | $0.10 | 35.3M |
| 2025-06-16 | 47.07 | $0.10 | 16.8M |
| 2025-06-13 | 47.07 | $0.10 | 5.3M |
| 2025-06-12 | 47.07 | $0.10 | 14.7M |
| 2025-06-11 | 47.07 | $0.10 | 24.6M |
| 2025-06-10 | 47.75 | $0.11 | 7.9M |
| 2025-06-09 | 47.75 | $0.11 | 9.7M |
| 2025-06-06 | 47.75 | $0.11 | 12.8M |
| 2025-06-05 | 47.10 | $0.10 | 62.1M |
| 2025-06-04 | 48.84 | $0.11 | 74.6M |
| 2025-06-03 | 46.98 | $0.10 | 21.8M |
| 2025-06-02 | 48.66 | $0.11 | 71.4M |
| 2025-05-30 | 48.66 | $0.11 | 105.5M |
| 2025-05-29 | 50.29 | $0.12 | 537.8M |
| 2025-05-28 | 62.11 | $0.16 | 795.9M |
| 2025-05-27 | 43.02 | $0.10 | 151.1M |
| 2025-05-23 | 39.81 | $0.09 | 131.1M |
| 2025-05-22 | 36.42 | $0.08 | 100.8M |
| 2025-05-21 | 46.35 | $0.11 | 9.1M |
| 2025-05-20 | 50.74 | $0.12 | 12.8M |
| 2025-05-19 | 50.74 | $0.12 | 17.4M |
| 2025-05-16 | 53.00 | $0.13 | 3.8M |
| 2025-05-15 | 53.00 | $0.13 | 3.1M |
| 2025-05-14 | 53.00 | $0.13 | 24.1M |
| 2025-05-13 | 57.38 | $0.14 | 19.4M |
| 2025-05-12 | 55.64 | $0.13 | 8.0M |
| 2025-05-09 | 55.64 | $0.13 | 20.4M |
| 2025-05-08 | 53.94 | $0.13 | 5.1M |
| 2025-05-07 | 53.94 | $0.13 | 7.9M |
| 2025-05-06 | 51.94 | $0.12 | 14.1M |
| 2025-05-02 | 54.17 | $0.13 | 128.9M |
| 2025-05-01 | 57.08 | $0.13 | 43.2M |
| 2025-04-30 | 62.38 | $0.15 | 141.7M |
| 2025-04-29 | 59.53 | $0.14 | 11.0M |
| 2025-04-28 | 64.16 | $0.15 | 49.4M |
| 2025-04-25 | 63.62 | $0.14 | 103.4M |
| 2025-04-24 | 52.43 | $0.11 | 23.2M |
| 2025-04-23 | 56.16 | $0.12 | 22.0M |
| 2025-04-22 | 63.29 | $0.13 | 14.7M |
| 2025-04-17 | 64.85 | $0.13 | 32.9M |
| 2025-04-16 | 64.85 | $0.13 | 77.1M |
| 2025-04-15 | 62.33 | $0.13 | 12.4M |
| 2025-04-14 | 60.73 | $0.12 | 56.5M |
| 2025-04-11 | 56.63 | $0.11 | 21.0M |
| 2025-04-10 | 61.25 | $0.12 | 51.3M |
| 2025-04-09 | 65.71 | $0.13 | 108.1M |
| 2025-04-08 | 63.93 | $0.12 | 4.3M |
| 2025-04-07 | 63.93 | $0.12 | 97.1M |
| 2025-04-04 | 64.54 | $0.12 | 27.3M |
| 2025-04-03 | 60.64 | $0.11 | 14.0M |
| 2025-04-02 | 58.68 | $0.11 | 20.9M |
| 2025-04-01 | 61.60 | $0.11 | 30.5M |
| 2025-03-31 | 55.26 | $0.10 | 18.3M |
| 2025-03-28 | 55.26 | $0.10 | 16.4M |
| 2025-03-27 | 52.93 | $0.09 | 17.2M |
| 2025-03-26 | 54.28 | $0.09 | 6.3M |
| 2025-03-25 | 52.20 | $0.09 | 54.8M |
| 2025-03-24 | 55.95 | $0.10 | 10.2M |
| 2025-03-21 | 55.95 | $0.10 | 45.3M |
| 2025-03-20 | 54.91 | $0.09 | 150.8M |
| 2025-03-19 | 60.36 | $0.10 | 84.6M |
| 2025-03-18 | 46.49 | $0.08 | 20.6M |
| 2025-03-17 | 51.12 | $0.08 | 4.8M |
| 2025-03-14 | 51.12 | $0.08 | 9.3M |
| 2025-03-13 | 51.12 | $0.08 | 10.1M |
| 2025-03-12 | 49.69 | $0.08 | 7.5M |
| 2025-03-11 | 52.62 | $0.09 | 5.7M |
| 2025-03-10 | 52.62 | $0.09 | 5.1M |
| 2025-03-07 | 52.62 | $0.09 | 6.0M |
| 2025-03-06 | 52.62 | $0.09 | 1.9M |
| 2025-03-05 | 52.62 | $0.09 | 14.0M |
| 2025-03-04 | 55.13 | $0.09 | 6.3M |
| 2025-03-03 | 55.13 | $0.09 | 8.8M |
| 2025-02-28 | 55.13 | $0.09 | 18.9M |
| 2025-02-27 | 55.13 | $0.09 | 3.7M |
| 2025-02-26 | 55.13 | $0.09 | 11.0M |
| 2025-02-25 | 57.25 | $0.10 | 28.7M |
| 2025-02-24 | 53.89 | $0.09 | 13.2M |
| 2025-02-21 | 55.98 | $0.09 | 78.6M |
| 2025-02-20 | 52.85 | $0.08 | 33.1M |
| 2025-02-19 | 52.49 | $0.08 | 7.4M |
| 2025-02-18 | 52.49 | $0.08 | 54.2M |
| 2025-02-17 | 54.35 | $0.09 | 9.5M |
| 2025-02-14 | 54.35 | $0.09 | 95.9M |
| 2025-02-13 | 60.11 | $0.10 | 52.8M |
| 2025-02-12 | 61.13 | $0.10 | 213.4M |
| 2025-02-11 | 54.49 | $0.08 | 116.6M |
| 2025-02-10 | 53.14 | $0.08 | 26.0M |
| 2025-02-07 | 52.81 | $0.08 | 10.8M |
| 2025-02-06 | 52.81 | $0.08 | 10.1M |
| 2025-02-05 | 52.81 | $0.08 | 59.0M |
| 2025-02-04 | 52.81 | $0.08 | 7.7M |
| 2025-02-03 | 52.25 | $0.07 | 44.9M |
| 2025-01-31 | 51.44 | $0.07 | 37.8M |
| 2025-01-30 | 52.86 | $0.08 | 193.4M |
| 2025-01-29 | 55.79 | $0.09 | 262.5M |
| 2025-01-28 | 81.51 | $0.15 | 1.1B |
| 2025-01-27 | 76.33 | $0.12 | 169.1M |
| 2025-01-24 | 55.66 | $0.06 | 37.7M |
| 2025-01-23 | 54.21 | $0.06 | 6.3M |
| 2025-01-22 | 53.86 | $0.06 | 16.1M |
| 2025-01-21 | 55.08 | $0.06 | 5.3M |
| 2025-01-20 | 55.89 | $0.06 | 45.5M |
| 2025-01-17 | 48.77 | $0.05 | 62.1M |
| 2025-01-16 | 51.53 | $0.06 | 28.8M |
| 2025-01-15 | 50.77 | $0.06 | 200.0M |
| 2025-01-14 | 54.85 | $0.06 | 222.6M |
| 2025-01-13 | 44.22 | $0.05 | 150.6M |
| 2025-01-10 | 56.96 | $0.06 | 94.0M |
| 2025-01-09 | 40.74 | $0.05 | 548840 |
| 2025-01-08 | 40.74 | $0.05 | 26.6M |
| 2025-01-07 | 43.71 | $0.05 | 710564 |
| 2025-01-06 | 43.71 | $0.05 | 1.6M |
| 2025-01-03 | 43.71 | $0.05 | 19.3M |
| 2025-01-02 | 43.71 | $0.05 | 5.8M |
| 2024-12-31 | 40.16 | $0.05 | 19.0M |
| 2024-12-30 | 40.16 | $0.05 | 3.7M |
| 2024-12-27 | 42.59 | $0.05 | 4.0M |
| 2024-12-24 | 42.59 | $0.05 | — |
| 2024-12-23 | 42.59 | $0.05 | 1.7M |
| 2024-12-20 | 42.59 | $0.05 | 931030 |
| 2024-12-19 | 42.30 | $0.05 | 5.9M |
| 2024-12-18 | 42.50 | $0.05 | 3.9M |
| 2024-12-17 | 40.91 | $0.05 | 9.3M |
| 2024-12-16 | 43.99 | $0.05 | 8.3M |
| 2024-12-13 | 43.99 | $0.05 | 11.3M |
| 2024-12-12 | 43.99 | $0.05 | 21.6M |
| 2024-12-11 | 42.60 | $0.05 | 22.6M |
| 2024-12-10 | 41.69 | $0.05 | 25.1M |
| 2024-12-09 | 39.39 | $0.05 | 58.2M |
| 2024-12-06 | 46.33 | $0.06 | 5.7M |
| 2024-12-05 | 46.33 | $0.06 | 47.8M |
| 2024-12-04 | 45.02 | $0.06 | 24.3M |
| 2024-12-03 | 46.46 | $0.06 | 60.5M |
| 2024-12-02 | 43.00 | $0.05 | 12.9M |
| 2024-11-29 | 46.19 | $0.06 | 16.6M |
| 2024-11-28 | 45.33 | $0.06 | 185.3M |
| 2024-11-27 | 40.86 | $0.05 | 90.5M |
| 2024-11-26 | 47.51 | $0.06 | 250.0M |
| 2024-11-25 | 40.33 | $0.05 | 211.4M |
| 2024-11-22 | 30.69 | $0.05 | 6.2M |
| 2024-11-21 | 31.01 | $0.05 | 13.5M |
| 2024-11-20 | 32.61 | $0.05 | 19.3M |
| 2024-11-19 | 33.60 | $0.05 | 4.0M |
| 2024-11-18 | 33.60 | $0.05 | 3.6M |
| 2024-11-15 | 31.73 | $0.05 | 1.8M |
| 2024-11-14 | 30.49 | $0.05 | 7.1M |
| 2024-11-13 | 31.03 | $0.05 | 2.7M |
| 2024-11-12 | 30.45 | $0.05 | 18.7M |
| 2024-11-11 | 31.19 | $0.05 | 19.4M |
| 2024-11-08 | 30.11 | $0.05 | 32.3M |
| 2024-11-07 | 31.28 | $0.05 | 3.7M |
| 2024-11-06 | 31.28 | $0.05 | 9.3M |
| 2024-11-05 | 31.73 | $0.05 | 78.5M |
| 2024-11-04 | 32.16 | $0.05 | 168.4M |
| 2024-11-01 | 33.47 | $0.06 | — |
| 2024-10-31 | 35.78 | $0.06 | 499167 |
| 2024-10-30 | 35.78 | $0.06 | 43762 |
| 2024-10-29 | 33.72 | $0.06 | 5.4M |
| 2024-10-28 | 34.78 | $0.06 | 3.7M |
| 2024-10-25 | 34.78 | $0.06 | 794916 |
| 2024-10-24 | 34.78 | $0.06 | 2.2M |
| 2024-10-23 | 34.78 | $0.06 | 6.3M |
| 2024-10-22 | 33.06 | $0.06 | 3.2M |
| 2024-10-21 | 33.91 | $0.06 | 3.2M |
| 2024-10-18 | 33.91 | $0.06 | 5.9M |
| 2024-10-17 | 33.91 | $0.06 | 165352 |
| 2024-10-16 | 33.91 | $0.06 | 12.5M |
| 2024-10-15 | 32.50 | $0.06 | 8.4M |
| 2024-10-14 | 33.17 | $0.06 | 613520 |
| 2024-10-11 | 31.83 | $0.06 | 7.5M |
| 2024-10-10 | 29.69 | $0.06 | 15.6M |
| 2024-10-09 | 31.21 | $0.06 | 1.3M |
| 2024-10-08 | 31.21 | $0.06 | 45.2M |
| 2024-10-07 | 28.68 | $0.06 | 37.1M |
| 2024-10-04 | 27.42 | $0.06 | 36.6M |
| 2024-10-03 | 27.89 | $0.06 | 5.2M |
| 2024-10-02 | 26.69 | $0.06 | 22.6M |
| 2024-10-01 | 26.69 | $0.06 | 3.0M |
| 2024-09-30 | 27.26 | $0.06 | 23.0M |
| 2024-09-27 | 26.41 | $0.06 | 23.0M |
| 2024-09-26 | 27.09 | $0.06 | 83.4M |
| 2024-09-25 | 25.88 | $0.06 | 114.5M |
| 2024-09-24 | 26.65 | $0.06 | 20.6M |
| 2024-09-23 | 26.56 | $0.06 | 48.3M |
| 2024-09-20 | 26.29 | $0.06 | 93.6M |
| 2024-09-19 | 46.13 | $0.16 | 185272 |
| 2024-09-18 | 46.13 | $0.16 | 43150 |
| 2024-09-17 | 42.98 | $0.15 | 2.7M |
| 2024-09-16 | 41.91 | $0.15 | 644526 |
| 2024-09-13 | 45.14 | $0.16 | 111624 |
| 2024-09-12 | 45.14 | $0.16 | 294879 |
| 2024-09-11 | 45.14 | $0.16 | 2.1M |
| 2024-09-10 | 45.14 | $0.16 | 4.9M |
| 2024-09-09 | 42.43 | $0.15 | 6.8M |
| 2024-09-06 | 46.83 | $0.16 | 5.0M |
| 2024-09-05 | 51.02 | $0.18 | 701758 |
| 2024-09-04 | 49.30 | $0.17 | 480573 |
| 2024-09-03 | 45.66 | $0.16 | 953991 |
| 2024-09-02 | 49.00 | $0.17 | 4.1M |
| 2024-08-30 | 42.62 | $0.15 | 4.3M |
| 2024-08-29 | 42.94 | $0.16 | 515609 |
| 2024-08-28 | 48.07 | $0.17 | 183583 |
| 2024-08-27 | 41.43 | $0.16 | 8.7M |
| 2024-08-23 | 49.43 | $0.18 | 210294 |
| 2024-08-22 | 49.43 | $0.18 | 451045 |
| 2024-08-21 | 51.68 | $0.18 | 1.4M |
| 2024-08-20 | 44.47 | $0.17 | 3.6M |
| 2024-08-19 | 50.43 | $0.18 | 2.6M |
| 2024-08-16 | 50.43 | $0.18 | 12.0M |
| 2024-08-15 | 43.61 | $0.17 | 420778 |
| 2024-08-14 | 43.61 | $0.17 | 3.0M |
| 2024-08-13 | 45.41 | $0.17 | 6.4M |
| 2024-08-12 | 50.92 | $0.18 | 3.3M |
| 2024-08-09 | 43.53 | $0.17 | 9.3M |
| 2024-08-08 | 43.78 | $0.17 | 2.5M |
| 2024-08-07 | 41.87 | $0.17 | 18.9M |
| 2024-08-06 | 67.10 | $0.20 | 106.4M |
| 2024-08-05 | 44.35 | $0.18 | 135134 |
| 2024-08-02 | 44.35 | $0.18 | — |
| 2024-08-01 | 44.35 | $0.18 | 1.5M |
| 2024-07-31 | 44.35 | $0.18 | 910288 |
| 2024-07-30 | 44.35 | $0.18 | 119535 |
| 2024-07-29 | 44.35 | $0.18 | 3886 |
| 2024-07-26 | 44.35 | $0.18 | 377843 |
| 2024-07-25 | 44.35 | $0.18 | 1.2M |
| 2024-07-24 | 44.35 | $0.18 | 634268 |
| 2024-07-23 | 44.35 | $0.18 | — |
| 2024-07-22 | 44.35 | $0.18 | 4.3M |
| 2024-07-19 | 44.35 | $0.18 | 701356 |
| 2024-07-18 | 44.35 | $0.18 | 1.7M |
| 2024-07-17 | 44.35 | $0.18 | 2.1M |
| 2024-07-16 | 44.35 | $0.18 | 2.6M |
| 2024-07-15 | 44.35 | $0.18 | 1.1M |
| 2024-07-12 | 44.35 | $0.18 | 100500 |
| 2024-07-11 | 44.35 | $0.18 | 347771 |
| 2024-07-10 | 44.35 | $0.18 | 595042 |
| 2024-07-09 | 44.35 | $0.18 | 284806 |
| 2024-07-08 | 44.35 | $0.18 | 287669 |
| 2024-07-05 | 44.35 | $0.18 | 3.3M |
| 2024-07-04 | 46.42 | $0.18 | 1.2M |
| 2024-07-03 | 43.93 | $0.18 | 5.7M |
| 2024-07-02 | 43.93 | $0.18 | 277444 |
| 2024-07-01 | 43.93 | $0.18 | 2.5M |
| 2024-06-28 | 41.59 | $0.17 | 66110 |
| 2024-06-27 | 41.59 | $0.17 | 198199 |
| 2024-06-26 | 41.59 | $0.17 | 920358 |
| 2024-06-25 | 40.53 | $0.17 | 1.5M |
| 2024-06-24 | 44.36 | $0.18 | 1.1M |
| 2024-06-21 | 47.06 | $0.19 | 259379 |
| 2024-06-20 | 47.75 | $0.19 | 1.4M |
| 2024-06-19 | 43.84 | $0.18 | 2.7M |
| 2024-06-18 | 43.84 | $0.18 | 14.1M |
| 2024-06-17 | 57.43 | $0.22 | 26.8M |
| 2024-06-14 | 48.81 | $0.20 | 3.7M |
| 2024-06-13 | 53.44 | $0.20 | 48675 |
| 2024-06-12 | 52.49 | $0.20 | 311547 |
| 2024-06-11 | 52.02 | $0.20 | 366276 |
| 2024-06-10 | 46.56 | $0.19 | 3.9M |
| 2024-06-07 | 52.21 | $0.20 | 2731 |
| 2024-06-06 | 51.70 | $0.20 | 3.7M |
| 2024-06-05 | 51.70 | $0.20 | 695123 |
| 2024-06-04 | 51.70 | $0.20 | 2.2M |
| 2024-06-03 | 51.70 | $0.20 | — |
| 2024-05-31 | 51.70 | $0.20 | 57692 |
| 2024-05-30 | 47.39 | $0.19 | 2.6M |
| 2024-05-29 | 51.78 | $0.20 | 9.0M |
| 2024-05-28 | 39.87 | $0.18 | 2.6M |
| 2024-05-24 | 45.85 | $0.19 | 2.6M |
| 2024-05-23 | 38.88 | $0.18 | 1.2M |
| 2024-05-22 | 41.41 | $0.19 | 124174 |
| 2024-05-21 | 41.41 | $0.19 | 5.9M |
| 2024-05-20 | 41.41 | $0.19 | 1.4M |
| 2024-05-17 | 41.41 | $0.19 | 67653 |
| 2024-05-16 | 41.41 | $0.19 | 820722 |
| 2024-05-15 | 41.41 | $0.19 | 66739 |
| 2024-05-14 | 41.41 | $0.19 | 738058 |
| 2024-05-13 | 41.41 | $0.19 | 134630 |
| 2024-05-10 | 41.41 | $0.19 | 163557 |
| 2024-05-09 | 41.41 | $0.19 | 3293 |
| 2024-05-08 | 41.41 | $0.19 | 368320 |
| 2024-05-07 | 41.41 | $0.19 | 4.2M |
| 2024-05-03 | 36.99 | $0.18 | 1.1M |
| 2024-05-02 | 39.85 | $0.19 | 658797 |
| 2024-04-30 | 41.37 | $0.19 | 5.0M |
| 2024-04-29 | 41.37 | $0.19 | 4.6M |
| 2024-04-26 | 41.37 | $0.19 | 2.7M |
| 2024-04-25 | 44.26 | $0.20 | 1.4M |
| 2024-04-24 | 38.09 | $0.19 | 2.4M |
| 2024-04-23 | 44.30 | $0.21 | 1.3M |
| 2024-04-22 | 45.18 | $0.21 | 2.7M |
| 2024-04-19 | 44.13 | $0.21 | 1.3M |
| 2024-04-18 | 44.13 | $0.21 | 427232 |
| 2024-04-17 | 37.67 | $0.19 | 1.9M |
| 2024-04-16 | 42.32 | $0.21 | 777803 |
| 2024-04-15 | 42.32 | $0.21 | 322484 |
| 2024-04-12 | 42.32 | $0.21 | 554338 |
| 2024-04-11 | 42.32 | $0.21 | 279047 |
| 2024-04-10 | 42.32 | $0.21 | 5629 |
| 2024-04-09 | 42.32 | $0.21 | 406258 |
| 2024-04-08 | 42.32 | $0.21 | 2.8M |
| 2024-04-05 | 40.61 | $0.20 | 884342 |
| 2024-04-04 | 41.79 | $0.21 | 902397 |
| 2024-04-03 | 36.56 | $0.19 | 1.2M |
| 2024-04-02 | 37.63 | $0.20 | 5.2M |
| 2024-03-28 | 35.85 | $0.19 | 2.1M |
| 2024-03-27 | 35.85 | $0.19 | 225 |
| 2024-03-26 | 35.85 | $0.19 | 1.9M |
| 2024-03-25 | 35.85 | $0.19 | 1.2M |
| 2024-03-22 | 35.85 | $0.19 | 3.7M |
| 2024-03-21 | 40.31 | $0.22 | — |
| 2024-03-20 | 35.75 | $0.20 | 4.6M |
| 2024-03-19 | 39.58 | $0.22 | 52297 |
| 2024-03-18 | 36.34 | $0.21 | 803123 |
| 2024-03-15 | 38.29 | $0.22 | 470320 |
| 2024-03-14 | 38.29 | $0.22 | 156132 |
| 2024-03-13 | 38.29 | $0.22 | 102503 |
| 2024-03-12 | 35.32 | $0.21 | 585524 |
| 2024-03-11 | 37.01 | $0.22 | 2.3M |
| 2024-03-08 | 34.00 | $0.21 | 705780 |
| 2024-03-07 | 34.79 | $0.22 | 399808 |
| 2024-03-06 | 33.32 | $0.21 | 11.5M |
| 2024-03-05 | 27.08 | $0.19 | 3.5M |
| 2024-03-04 | 28.34 | $0.20 | 8.1M |
| 2024-03-01 | 25.02 | $0.19 | 28.5M |
| 2024-02-29 | 36.15 | $0.26 | 1.1M |
| 2024-02-28 | 34.16 | $0.26 | 5.9M |
| 2024-02-27 | 40.08 | $0.28 | 1.2M |
| 2024-02-26 | 40.08 | $0.28 | 1.7M |
| 2024-02-23 | 36.08 | $0.27 | 1.8M |
| 2024-02-22 | 39.87 | $0.29 | 473566 |
| 2024-02-21 | 39.87 | $0.29 | 242523 |
| 2024-02-20 | 39.87 | $0.29 | 277900 |
| 2024-02-19 | 36.03 | $0.28 | 216473 |
| 2024-02-16 | 37.75 | $0.28 | 115957 |
| 2024-02-15 | 39.54 | $0.29 | 1.0M |
| 2024-02-14 | 35.67 | $0.28 | 3.0M |
| 2024-02-13 | 39.25 | $0.30 | 300591 |
| 2024-02-12 | 39.25 | $0.30 | 1.9M |
| 2024-02-09 | 39.25 | $0.30 | 217229 |
| 2024-02-08 | 39.25 | $0.30 | 231722 |
| 2024-02-07 | 40.35 | $0.30 | 515000 |
| 2024-02-06 | 40.35 | $0.30 | 69063 |
| 2024-02-05 | 40.35 | $0.30 | 585788 |
| 2024-02-02 | 40.35 | $0.30 | 169169 |
| 2024-02-01 | 42.28 | $0.31 | 92037 |
| 2024-01-31 | 43.26 | $0.32 | 1.6M |
| 2024-01-30 | 41.98 | $0.31 | 260302 |
| 2024-01-29 | 39.38 | $0.30 | 39.0M |
| 2024-01-26 | 63.84 | $0.39 | 274589 |
| 2024-01-25 | 63.84 | $0.39 | 266300 |
| 2024-01-24 | 63.84 | $0.39 | 459211 |
| 2024-01-23 | 63.84 | $0.39 | 2.8M |
| 2024-01-22 | 65.69 | $0.40 | 7.8M |
| 2024-01-19 | 64.72 | $0.39 | 197028 |
| 2024-01-18 | 68.39 | $0.40 | 111945 |
| 2024-01-17 | 68.39 | $0.40 | 2.0M |
| 2024-01-16 | 68.39 | $0.40 | 652125 |
| 2024-01-15 | 68.39 | $0.40 | 162560 |
| 2024-01-12 | 68.39 | $0.40 | 925195 |
| 2024-01-11 | 66.16 | $0.39 | 1.4M |
| 2024-01-10 | 66.16 | $0.39 | 2.8M |
| 2024-01-09 | 63.86 | $0.37 | 547882 |
| 2024-01-08 | 65.26 | $0.38 | 2.8M |
| 2024-01-05 | 71.21 | $0.40 | 5.8M |
| 2024-01-04 | 64.25 | $0.35 | 3.3M |
| 2024-01-03 | 57.78 | $0.32 | 1.8M |
| 2024-01-02 | 59.48 | $0.33 | 419790 |
| 2023-12-29 | 59.48 | $0.33 | 3.4M |
| 2023-12-28 | 58.38 | $0.32 | 3.0M |
| 2023-12-27 | 59.93 | $0.33 | 10.4M |
| 2023-12-22 | 48.10 | $0.28 | 384853 |
| 2023-12-21 | 48.10 | $0.28 | — |
| 2023-12-20 | 48.10 | $0.28 | 811510 |
| 2023-12-19 | 48.10 | $0.28 | 11.2M |
| 2023-12-18 | 63.34 | $0.33 | 7.6M |
| 2023-12-15 | 63.34 | $0.33 | 13.6M |
| 2023-12-14 | 59.48 | $0.31 | 6.7M |
| 2023-12-13 | 47.14 | $0.28 | 97623 |
| 2023-12-12 | 49.17 | $0.28 | 3.0M |
| 2023-12-11 | 49.17 | $0.28 | 3.5M |
| 2023-12-08 | 47.11 | $0.28 | 3.4M |
| 2023-12-07 | 55.67 | $0.30 | 2.6M |
| 2023-12-06 | 55.67 | $0.30 | 11193 |
| 2023-12-05 | 55.67 | $0.30 | 97312 |
| 2023-12-04 | 53.88 | $0.29 | 790516 |
| 2023-12-01 | 53.88 | $0.29 | 419924 |
| 2023-11-30 | 55.92 | $0.30 | 1.2M |
| 2023-11-29 | 47.61 | $0.27 | 1.4M |
| 2023-11-28 | 42.96 | $0.26 | 54200 |
| 2023-11-27 | 44.85 | $0.27 | 73149 |
| 2023-11-24 | 47.64 | $0.28 | 2.4M |
| 2023-11-23 | 53.50 | $0.29 | 359649 |
| 2023-11-22 | 53.50 | $0.29 | 683028 |
| 2023-11-21 | 58.50 | $0.30 | 1.9M |
| 2023-11-20 | 58.50 | $0.30 | 1.4M |
| 2023-11-17 | 45.67 | $0.27 | 1.4M |
| 2023-11-16 | 57.80 | $0.29 | 701035 |
| 2023-11-15 | 66.14 | $0.30 | 2.5M |
| 2023-11-14 | 66.14 | $0.30 | 732462 |
| 2023-11-13 | 54.21 | $0.28 | 8.3M |
| 2023-11-10 | 50.03 | $0.28 | 431825 |
| 2023-11-09 | 50.03 | $0.28 | 982583 |
| 2023-11-08 | 50.03 | $0.28 | 88212 |
| 2023-11-07 | 50.03 | $0.28 | 171516 |
| 2023-11-06 | 50.03 | $0.28 | 20000 |
| 2023-11-03 | 50.03 | $0.28 | 6.5M |
| 2023-11-02 | 50.03 | $0.28 | 1.6M |
| 2023-11-01 | 50.03 | $0.28 | 2.0M |
| 2023-10-31 | 53.26 | $0.28 | 3.7M |
| 2023-10-30 | 56.73 | $0.29 | 650222 |
| 2023-10-27 | 56.73 | $0.29 | 656079 |
| 2023-10-26 | 54.02 | $0.28 | 1.0M |
| 2023-10-25 | 47.82 | $0.27 | 1.4M |
| 2023-10-24 | 47.82 | $0.27 | 930131 |
| 2023-10-23 | 47.82 | $0.27 | 7.8M |
| 2023-10-20 | 44.62 | $0.27 | 6.8M |
| 2023-10-19 | 50.51 | $0.28 | 685863 |
| 2023-10-18 | 50.51 | $0.28 | 715062 |
| 2023-10-17 | 50.51 | $0.28 | 300000 |
| 2023-10-16 | 50.51 | $0.28 | 425911 |
| 2023-10-13 | 50.51 | $0.28 | 1.1M |
| 2023-10-12 | 50.51 | $0.28 | 377620 |
| 2023-10-11 | 50.51 | $0.28 | 2.1M |
| 2023-10-10 | 50.51 | $0.28 | 303805 |
| 2023-10-09 | 50.51 | $0.28 | 1.1M |
| 2023-10-06 | 43.45 | $0.26 | 1.2M |
| 2023-10-05 | 42.41 | $0.26 | 2.7M |
| 2023-10-04 | 42.41 | $0.26 | 2.9M |
| 2023-10-03 | 44.25 | $0.26 | 1.2M |
| 2023-10-02 | 40.32 | $0.26 | 7.2M |
| 2023-09-29 | 42.08 | $0.26 | 2.8M |
| 2023-09-28 | 49.95 | $0.28 | 2.2M |
| 2023-09-27 | 42.41 | $0.27 | 2.3M |
| 2023-09-26 | 50.09 | $0.28 | 3.0M |
| 2023-09-25 | 49.52 | $0.28 | 3.3M |
| 2023-09-22 | 50.07 | $0.28 | 7.1M |
| 2023-09-21 | 52.87 | $0.29 | 543913 |
| 2023-09-20 | 52.87 | $0.29 | 948709 |
| 2023-09-19 | 55.68 | $0.29 | 3.0M |
| 2023-09-18 | 55.68 | $0.29 | 13.8M |
| 2023-09-15 | 48.23 | $0.28 | 410000 |
| 2023-09-14 | 48.23 | $0.28 | 790271 |
| 2023-09-13 | 48.23 | $0.28 | 1.8M |
| 2023-09-12 | 48.23 | $0.28 | 716916 |
| 2023-09-11 | 48.23 | $0.28 | 1.8M |
| 2023-09-08 | 48.23 | $0.28 | 909757 |
| 2023-09-07 | 48.23 | $0.28 | 380884 |
| 2023-09-06 | 48.23 | $0.28 | 910312 |
| 2023-09-05 | 48.23 | $0.28 | 738405 |
| 2023-09-04 | 48.23 | $0.28 | 1.0M |
| 2023-09-01 | 48.23 | $0.28 | 854022 |
| 2023-08-31 | 48.23 | $0.28 | 4.3M |
| 2023-08-30 | 46.61 | $0.27 | 1.1M |
| 2023-08-29 | 48.04 | $0.28 | 760972 |
| 2023-08-25 | 49.47 | $0.28 | 1.5M |
| 2023-08-24 | 49.47 | $0.28 | 1.6M |
| 2023-08-23 | 52.30 | $0.29 | 670064 |
| 2023-08-22 | 55.29 | $0.30 | 1.1M |
| 2023-08-21 | 55.29 | $0.30 | 1.1M |
| 2023-08-18 | 55.29 | $0.30 | 889970 |
| 2023-08-17 | 55.29 | $0.30 | 3.5M |
| 2023-08-16 | 55.29 | $0.30 | 1.1M |
| 2023-08-15 | 55.29 | $0.30 | 617265 |
| 2023-08-14 | 55.29 | $0.30 | 1.5M |
| 2023-08-11 | 56.42 | $0.31 | 1.2M |
| 2023-08-10 | 52.76 | $0.29 | 2.1M |
| 2023-08-09 | 57.34 | $0.31 | 1.9M |
| 2023-08-08 | 53.50 | $0.29 | 1.9M |
| 2023-08-07 | 57.16 | $0.30 | 1.6M |
| 2023-08-04 | 57.16 | $0.30 | 2.8M |
| 2023-08-03 | 55.32 | $0.29 | 3.0M |
| 2023-08-02 | 61.61 | $0.32 | 1.8M |
| 2023-08-01 | 58.95 | $0.30 | 7.6M |
| 2023-07-31 | 57.07 | $0.29 | 6.1M |
| 2023-07-28 | 62.52 | $0.31 | 18.8M |
| 2023-07-27 | 56.61 | $0.28 | 5.6M |
| 2023-07-26 | 55.50 | $0.28 | 6.7M |
| 2023-07-25 | 55.50 | $0.28 | 2.3M |
| 2023-07-24 | 52.89 | $0.26 | 718238 |
| 2023-07-21 | 51.08 | $0.26 | 536204 |
| 2023-07-20 | 50.62 | $0.25 | 527903 |
| 2023-07-19 | 53.69 | $0.27 | 5.3M |
| 2023-07-18 | 54.91 | $0.27 | 916424 |
| 2023-07-17 | 53.51 | $0.26 | 4.6M |
| 2023-07-14 | 50.81 | $0.25 | 7.1M |
| 2023-07-13 | 50.60 | $0.25 | 5.5M |
| 2023-07-12 | 49.59 | $0.25 | 2.5M |
| 2023-07-11 | 46.44 | $0.23 | 2.1M |
| 2023-07-10 | 47.38 | $0.24 | 2.1M |
| 2023-07-07 | 47.38 | $0.24 | 544828 |
| 2023-07-06 | 45.39 | $0.23 | 890271 |
| 2023-07-05 | 44.39 | $0.22 | 6.5M |
| 2023-07-04 | 50.53 | $0.26 | 4.6M |
| 2023-07-03 | 44.25 | $0.23 | 2.8M |
| 2023-06-30 | 44.25 | $0.23 | 680117 |
| 2023-06-29 | 44.25 | $0.23 | 2.1M |
| 2023-06-28 | 45.92 | $0.24 | 3.5M |
| 2023-06-27 | 45.92 | $0.24 | 3.5M |
| 2023-06-26 | 51.12 | $0.27 | 2.2M |
| 2023-06-23 | 52.06 | $0.27 | 1.2M |
| 2023-06-22 | 47.50 | $0.25 | 9.2M |
| 2023-06-21 | 53.28 | $0.28 | 2.6M |
| 2023-06-20 | 51.40 | $0.27 | 5.9M |
| 2023-06-19 | 54.52 | $0.28 | 9.0M |
| 2023-06-16 | 51.74 | $0.27 | 3.3M |
| 2023-06-15 | 48.77 | $0.25 | 3.2M |
| 2023-06-14 | 47.76 | $0.25 | 1.0M |
| 2023-06-13 | 42.31 | $0.22 | 1.8M |
| 2023-06-12 | 46.96 | $0.25 | 8.1M |
| 2023-06-09 | 52.43 | $0.27 | 11.4M |
| 2023-06-08 | 45.14 | $0.24 | 1.3M |
| 2023-06-07 | 43.78 | $0.24 | 2.0M |
| 2023-06-06 | 42.42 | $0.23 | 1.9M |
| 2023-06-05 | 45.56 | $0.25 | 3.3M |
| 2023-06-02 | 38.33 | $0.22 | 8.7M |
| 2023-06-01 | 45.17 | $0.25 | 8.4M |
| 2023-05-31 | 49.35 | $0.27 | 2.3M |
| 2023-05-30 | 46.20 | $0.26 | 2.3M |
| 2023-05-26 | 51.71 | $0.27 | 11.0M |
| 2023-05-25 | 45.54 | $0.26 | 8.6M |
| 2023-05-24 | 44.79 | $0.25 | 4.9M |
| 2023-05-23 | 41.77 | $0.25 | 3.2M |
| 2023-05-22 | 41.00 | $0.24 | 6.5M |
| 2023-05-19 | 39.87 | $0.24 | 4.8M |
| 2023-05-18 | 39.87 | $0.24 | 38.0M |
| 2023-05-17 | 48.20 | $0.27 | 27.1M |
| 2023-05-16 | 42.50 | $0.26 | 2.3M |
| 2023-05-15 | 42.50 | $0.26 | 2.9M |
| 2023-05-12 | 45.51 | $0.27 | 733375 |
| 2023-05-11 | 45.51 | $0.27 | 5.9M |
| 2023-05-10 | 43.71 | $0.26 | 18.7M |
| 2023-05-09 | 43.71 | $0.26 | 898024 |
| 2023-05-05 | 41.98 | $0.26 | 2.1M |
| 2023-05-04 | 41.98 | $0.26 | 1.4M |
| 2023-05-03 | 41.98 | $0.26 | 1.4M |
| 2023-05-02 | 41.98 | $0.26 | 2.7M |
| 2023-04-28 | 41.98 | $0.26 | 1.2M |
| 2023-04-27 | 39.08 | $0.25 | 2.6M |
| 2023-04-26 | 36.04 | $0.24 | 642181 |
| 2023-04-25 | 37.83 | $0.25 | 3.3M |
| 2023-04-24 | 37.83 | $0.25 | 2.7M |
| 2023-04-21 | 33.34 | $0.23 | 4.5M |
| 2023-04-20 | 31.79 | $0.23 | 573644 |
| 2023-04-19 | 32.96 | $0.23 | 3.7M |
| 2023-04-18 | 33.25 | $0.24 | 882869 |
| 2023-04-17 | 33.25 | $0.24 | 43.8M |
| 2023-04-14 | 46.11 | $0.31 | 10.2M |
| 2023-04-13 | 39.79 | $0.29 | 4.9M |
| 2023-04-12 | 43.42 | $0.30 | 2.8M |
| 2023-04-11 | 41.74 | $0.30 | 4.0M |
| 2023-04-06 | 42.95 | $0.30 | 5.0M |
| 2023-04-05 | 46.83 | $0.32 | 712650 |
| 2023-04-04 | 44.94 | $0.31 | 4.4M |
| 2023-04-03 | 45.19 | $0.31 | 1.4M |
| 2023-03-31 | 45.19 | $0.31 | 563501 |
| 2023-03-30 | 43.76 | $0.31 | 2.0M |
| 2023-03-29 | 44.88 | $0.31 | 4.6M |
| 2023-03-28 | 44.88 | $0.31 | 5.9M |
| 2023-03-27 | 45.93 | $0.32 | 23.8M |
| 2023-03-24 | 48.09 | $0.33 | 1.3M |
| 2023-03-23 | 56.99 | $0.36 | 1.7M |
| 2023-03-22 | 55.88 | $0.36 | 1.4M |
| 2023-03-21 | 55.88 | $0.36 | 3.3M |
| 2023-03-20 | 54.83 | $0.35 | 16.1M |
| 2023-03-17 | 53.79 | $0.35 | 2.8M |
| 2023-03-16 | 53.79 | $0.35 | 1.8M |
| 2023-03-15 | 51.77 | $0.34 | 5.3M |
| 2023-03-14 | 54.01 | $0.35 | 1.2M |
| 2023-03-13 | 53.04 | $0.34 | 1.0M |
| 2023-03-10 | 55.24 | $0.35 | 1.4M |
| 2023-03-09 | 55.24 | $0.35 | 625331 |
| 2023-03-08 | 52.58 | $0.34 | 1.1M |
| 2023-03-07 | 55.73 | $0.35 | 1.7M |
| 2023-03-06 | 55.73 | $0.35 | 454732 |
| 2023-03-03 | 55.73 | $0.35 | 2.6M |
| 2023-03-02 | 50.67 | $0.32 | 2.7M |
| 2023-03-01 | 53.58 | $0.34 | 4.0M |
| 2023-02-28 | 57.78 | $0.36 | 8.3M |
| 2023-02-27 | 51.45 | $0.32 | 7.7M |
| 2023-02-24 | 44.18 | $0.29 | 995988 |
| 2023-02-23 | 42.12 | $0.28 | 1.9M |
| 2023-02-22 | 44.05 | $0.29 | 2.4M |
| 2023-02-21 | 47.12 | $0.31 | 293326 |
| 2023-02-20 | 50.47 | $0.32 | 1.3M |
| 2023-02-17 | 48.14 | $0.31 | 3.5M |
| 2023-02-16 | 45.71 | $0.30 | 1.6M |
| 2023-02-15 | 46.75 | $0.31 | 2.7M |
| 2023-02-14 | 45.09 | $0.30 | 665388 |
| 2023-02-13 | 46.47 | $0.31 | 1.1M |
| 2023-02-10 | 47.45 | $0.31 | 2.5M |
| 2023-02-09 | 48.42 | $0.32 | 2.9M |
| 2023-02-08 | 47.40 | $0.31 | 3.7M |
| 2023-02-07 | 49.26 | $0.32 | 4.9M |
| 2023-02-06 | 44.72 | $0.30 | 1.6M |
| 2023-02-03 | 47.47 | $0.31 | 3.9M |
| 2023-02-02 | 44.21 | $0.30 | 4.0M |
| 2023-02-01 | 48.39 | $0.32 | 1.6M |
| 2023-01-31 | 46.20 | $0.31 | 4.4M |
| 2023-01-30 | 46.20 | $0.31 | 3.0M |
| 2023-01-27 | 49.02 | $0.33 | 2.8M |
| 2023-01-26 | 48.02 | $0.32 | 9.6M |
| 2023-01-25 | 45.99 | $0.31 | 6.2M |
| 2023-01-24 | 42.81 | $0.30 | 1.3M |
| 2023-01-23 | 39.42 | $0.28 | 3.5M |
| 2023-01-20 | 45.38 | $0.32 | 140304 |
| 2023-01-19 | 45.38 | $0.32 | 280841 |
| 2023-01-18 | 45.38 | $0.32 | 2.7M |
| 2023-01-17 | 45.38 | $0.32 | 3.0M |
| 2023-01-16 | 43.39 | $0.31 | 3.6M |
| 2023-01-13 | 48.42 | $0.34 | 4.4M |
| 2023-01-12 | 47.45 | $0.33 | 2.7M |
| 2023-01-11 | 47.45 | $0.33 | 944510 |
| 2023-01-10 | 43.65 | $0.31 | 6.2M |
| 2023-01-09 | 41.65 | $0.30 | 3.9M |
| 2023-01-06 | 43.10 | $0.31 | 2.0M |
| 2023-01-05 | 42.14 | $0.31 | 7.2M |
| 2023-01-04 | 46.64 | $0.34 | 1.5M |
| 2023-01-03 | 43.59 | $0.32 | 2.5M |
| 2022-12-30 | 46.93 | $0.34 | 708950 |
| 2022-12-29 | 45.80 | $0.33 | 1.5M |
| 2022-12-28 | 48.41 | $0.35 | 2.1M |
| 2022-12-23 | 48.41 | $0.35 | 1.4M |
| 2022-12-22 | 49.20 | $0.36 | 416978 |
| 2022-12-21 | 47.57 | $0.35 | 2.8M |
| 2022-12-20 | 46.77 | $0.34 | 40.8M |
| 2022-12-19 | 36.98 | $0.29 | 2.6M |
| 2022-12-16 | 40.74 | $0.32 | 8.7M |
| 2022-12-15 | 47.26 | $0.36 | 1.9M |
| 2022-12-14 | 41.72 | $0.33 | 531508 |
| 2022-12-13 | 42.57 | $0.34 | 4.4M |
| 2022-12-12 | 48.16 | $0.37 | 12.7M |
| 2022-12-09 | 45.91 | $0.36 | 3.5M |
| 2022-12-08 | 44.77 | $0.35 | 790620 |
| 2022-12-07 | 46.63 | $0.36 | 1.7M |
| 2022-12-06 | 46.63 | $0.36 | 3.6M |
| 2022-12-05 | 46.99 | $0.36 | 104784 |
| 2022-12-02 | 47.50 | $0.37 | 747756 |
| 2022-12-01 | 49.20 | $0.38 | 4.0M |
| 2022-11-30 | 49.20 | $0.38 | 2.8M |
| 2022-11-29 | 48.36 | $0.37 | 401721 |
| 2022-11-28 | 45.83 | $0.36 | 1.7M |
| 2022-11-25 | 48.87 | $0.38 | 1.6M |
| 2022-11-24 | 48.87 | $0.38 | 354631 |
| 2022-11-23 | 49.61 | $0.38 | 1.7M |
| 2022-11-22 | 49.61 | $0.38 | 21.2M |
| 2022-11-21 | 53.26 | $0.41 | 11.6M |
| 2022-11-18 | 43.84 | $0.35 | 4.9M |
| 2022-11-17 | 46.05 | $0.36 | 3.1M |
| 2022-11-16 | 47.56 | $0.37 | 5.4M |
| 2022-11-15 | 46.73 | $0.37 | 1.6M |
| 2022-11-14 | 46.73 | $0.37 | 6.2M |
| 2022-11-11 | 44.34 | $0.35 | 13.5M |
| 2022-11-10 | 48.47 | $0.38 | 99.0M |
| 2022-11-09 | 49.94 | $0.39 | 11.0M |
| 2022-11-08 | 47.68 | $0.38 | 39.9M |
| 2022-11-07 | 42.39 | $0.34 | 6.5M |
| 2022-11-04 | 39.09 | $0.33 | 12.4M |
| 2022-11-03 | 39.09 | $0.33 | 8.7M |
| 2022-11-02 | 39.66 | $0.33 | 10.6M |
| 2022-11-01 | 41.98 | $0.35 | 6.2M |
| 2022-10-31 | 44.45 | $0.37 | 619216 |
| 2022-10-28 | 42.85 | $0.36 | 595448 |
| 2022-10-27 | 43.44 | $0.37 | 1.4M |
| 2022-10-26 | 44.62 | $0.38 | 1.6M |
| 2022-10-25 | 46.40 | $0.39 | 1.5M |
| 2022-10-24 | 45.71 | $0.39 | 1.2M |
| 2022-10-21 | 46.28 | $0.39 | 894385 |
| 2022-10-20 | 42.21 | $0.36 | 728204 |
| 2022-10-19 | 46.69 | $0.40 | 4.8M |
| 2022-10-18 | 39.88 | $0.36 | 1.0M |
| 2022-10-17 | 39.88 | $0.36 | 4.8M |
| 2022-10-14 | 45.07 | $0.40 | 794602 |
| 2022-10-13 | 45.07 | $0.40 | 958912 |
| 2022-10-12 | 45.07 | $0.40 | 399490 |
| 2022-10-11 | 41.44 | $0.38 | 465620 |
| 2022-10-10 | 41.44 | $0.38 | 3.8M |
| 2022-10-07 | 41.16 | $0.37 | 4.1M |
| 2022-10-06 | 40.07 | $0.37 | 1.5M |
| 2022-10-05 | 39.40 | $0.36 | 1.2M |
| 2022-10-04 | 39.40 | $0.36 | 1.5M |
| 2022-10-03 | 39.80 | $0.37 | 546255 |
| 2022-09-30 | 39.21 | $0.36 | 1.1M |
| 2022-09-29 | 39.58 | $0.37 | 3.4M |
| 2022-09-28 | 40.29 | $0.38 | 4.0M |
| 2022-09-27 | 42.10 | $0.40 | 634957 |
| 2022-09-26 | 40.06 | $0.38 | 5.6M |
| 2022-09-23 | 41.45 | $0.40 | 16.2M |
| 2022-09-22 | 55.07 | $0.55 | 2.0M |
| 2022-09-21 | 56.24 | $0.56 | 12.4M |
| 2022-09-20 | 43.74 | $0.45 | 1.6M |
| 2022-09-16 | 43.74 | $0.45 | 2.8M |
| 2022-09-15 | 43.74 | $0.45 | 3.2M |
| 2022-09-14 | 42.46 | $0.44 | 4.6M |
| 2022-09-13 | 45.94 | $0.48 | 1.2M |
| 2022-09-12 | 48.64 | $0.50 | 1.3M |
| 2022-09-09 | 49.19 | $0.51 | 8.6M |
| 2022-09-08 | 46.19 | $0.48 | 3.3M |
| 2022-09-07 | 48.38 | $0.50 | 283547 |
| 2022-09-06 | 48.38 | $0.50 | 361462 |
| 2022-09-05 | 48.38 | $0.50 | 1.4M |
| 2022-09-02 | 49.34 | $0.51 | 11.2M |
| 2022-09-01 | 53.90 | $0.56 | 18.2M |
| 2022-08-31 | 50.52 | $0.52 | 1.7M |
| 2022-08-30 | 48.47 | $0.50 | 813500 |
| 2022-08-26 | 48.47 | $0.50 | 611852 |
| 2022-08-25 | 48.47 | $0.50 | 607765 |
| 2022-08-24 | 48.47 | $0.50 | 8.3M |
| 2022-08-23 | 48.47 | $0.50 | 571541 |
| 2022-08-22 | 47.37 | $0.49 | 3.3M |
| 2022-08-19 | 48.35 | $0.50 | 364040 |
| 2022-08-18 | 48.35 | $0.50 | 3.5M |
| 2022-08-17 | 52.49 | $0.56 | 15.2M |
| 2022-08-16 | 43.76 | $0.45 | 3.2M |
| 2022-08-15 | 47.73 | $0.50 | 1.0M |
| 2022-08-12 | 47.73 | $0.50 | 8.0M |
| 2022-08-11 | 57.06 | $0.60 | 2.8M |
| 2022-08-10 | 58.69 | $0.62 | 6.7M |
| 2022-08-09 | 55.46 | $0.58 | 3.0M |
| 2022-08-08 | 58.16 | $0.60 | 371309 |
| 2022-08-05 | 58.16 | $0.60 | 1.2M |
| 2022-08-04 | 58.16 | $0.60 | 1.1M |
| 2022-08-03 | 60.70 | $0.63 | 695131 |
| 2022-08-02 | 60.70 | $0.63 | 3.3M |
| 2022-08-01 | 63.18 | $0.65 | 3.3M |
| 2022-07-29 | 67.94 | $0.70 | 2.8M |
| 2022-07-28 | 66.89 | $0.68 | 21.4M |
| 2022-07-27 | 54.45 | $0.50 | 1.9M |
| 2022-07-26 | 54.45 | $0.50 | 4.9M |
| 2022-07-25 | 54.45 | $0.50 | 1.4M |
| 2022-07-22 | 54.45 | $0.50 | 17.5M |
| 2022-07-21 | 47.58 | $0.43 | 3.2M |
| 2022-07-20 | 38.81 | $0.35 | 60000 |
| 2022-07-19 | 38.81 | $0.35 | 100796 |
| 2022-07-18 | 38.81 | $0.35 | 1.7M |
| 2022-07-15 | 38.81 | $0.35 | 6.4M |
| 2022-07-14 | 39.53 | $0.36 | 1.5M |
| 2022-07-13 | 38.44 | $0.35 | 4.0M |
| 2022-07-12 | 39.45 | $0.37 | 7.8M |
| 2022-07-11 | 43.81 | $0.43 | 3.7M |
| 2022-07-08 | 39.01 | $0.38 | 1.6M |
| 2022-07-07 | 39.01 | $0.38 | 8.1M |
| 2022-07-06 | 34.52 | $0.34 | 5.2M |
| 2022-07-05 | 34.83 | $0.35 | 1.6M |
| 2022-07-04 | 34.83 | $0.35 | 1.9M |
| 2022-07-01 | 36.88 | $0.38 | 1.3M |
| 2022-06-30 | 33.70 | $0.35 | 5.8M |
| 2022-06-29 | 35.10 | $0.38 | 25.4M |
| 2022-06-28 | 30.72 | $0.34 | 3.0M |
| 2022-06-27 | 32.27 | $0.37 | 2.2M |
| 2022-06-24 | 32.27 | $0.37 | 20.0M |
| 2022-06-23 | 26.70 | $0.32 | 693170 |
| 2022-06-22 | 26.70 | $0.32 | 529575 |
| 2022-06-21 | 27.10 | $0.33 | 2.1M |
| 2022-06-20 | 24.40 | $0.30 | 4.6M |
| 2022-06-17 | 25.55 | $0.33 | 7.7M |
| 2022-06-16 | 26.22 | $0.35 | 1.6M |
| 2022-06-15 | 24.67 | $0.34 | 2.3M |
| 2022-06-14 | 25.69 | $0.37 | 393380 |
| 2022-06-13 | 25.69 | $0.37 | 956475 |
| 2022-06-10 | 24.28 | $0.35 | 6.2M |
| 2022-06-09 | 25.19 | $0.38 | 3.2M |
| 2022-06-08 | 25.80 | $0.40 | 770166 |
| 2022-06-07 | 26.57 | $0.43 | 3.7M |
| 2022-06-06 | 25.30 | $0.41 | 3.8M |
| 2022-06-01 | 25.73 | $0.43 | 2.8M |
| 2022-05-31 | 26.71 | $0.46 | 44.0M |
| 2022-05-30 | 28.18 | $0.51 | 24.9M |
| 2022-05-27 | 44.41 | $0.86 | 4.4M |
| 2022-05-26 | 40.21 | $0.82 | 3.4M |
| 2022-05-25 | 42.95 | $0.86 | 2.3M |
| 2022-05-24 | 36.80 | $0.80 | 4.0M |
| 2022-05-23 | 42.62 | $0.88 | 1.2M |
| 2022-05-20 | 44.72 | $0.90 | 1.2M |
| 2022-05-19 | 42.00 | $0.88 | 1.6M |
| 2022-05-18 | 44.06 | $0.90 | 366796 |
| 2022-05-17 | 44.06 | $0.90 | 1.1M |
| 2022-05-16 | 42.01 | $0.88 | 2.9M |
| 2022-05-13 | 45.58 | $0.93 | 2.1M |
| 2022-05-12 | 43.02 | $0.90 | 2.1M |
| 2022-05-11 | 45.03 | $0.93 | 2.0M |
| 2022-05-10 | 47.12 | $0.95 | 2.2M |
| 2022-05-09 | 45.68 | $0.94 | 1.1M |
| 2022-05-06 | 46.89 | $0.95 | 4.4M |
| 2022-05-05 | 44.57 | $0.93 | 7.4M |
| 2022-05-04 | 46.50 | $0.95 | 2.2M |
| 2022-05-03 | 46.89 | $0.96 | 2.5M |
| 2022-04-29 | 46.89 | $0.96 | 4.0M |
| 2022-04-28 | 50.68 | $1.01 | 2.6M |
| 2022-04-27 | 45.20 | $0.94 | 1.0M |
| 2022-04-26 | 48.34 | $0.98 | 840701 |
| 2022-04-25 | 49.99 | $1.00 | 1.7M |
| 2022-04-22 | 47.88 | $0.98 | 1.3M |
| 2022-04-21 | 43.33 | $0.93 | 15.8M |
| 2022-04-20 | 45.21 | $0.95 | 1.2M |
| 2022-04-19 | 49.25 | $1.00 | 1.3M |
| 2022-04-14 | 46.53 | $0.97 | 2.6M |
| 2022-04-13 | 46.93 | $0.98 | 2.1M |
| 2022-04-12 | 46.93 | $0.98 | 2.5M |
| 2022-04-11 | 46.93 | $0.98 | 2.6M |
| 2022-04-08 | 50.66 | $1.03 | 8.0M |
| 2022-04-07 | 50.66 | $1.03 | 2.3M |
| 2022-04-06 | 50.66 | $1.03 | 4.1M |
| 2022-04-05 | 47.81 | $0.99 | 4.5M |
| 2022-04-04 | 42.28 | $0.92 | 2.9M |
| 2022-04-01 | 44.52 | $0.95 | 2.2M |
| 2022-03-31 | 46.18 | $0.98 | 3.2M |
| 2022-03-30 | 43.37 | $0.94 | 5.8M |
| 2022-03-29 | 42.14 | $0.93 | 3.7M |
| 2022-03-28 | 44.59 | $0.97 | 5.3M |
| 2022-03-25 | 46.86 | $1.00 | 3.9M |
| 2022-03-24 | 50.34 | $1.05 | 24.1M |
| 2022-03-23 | 42.19 | $0.95 | 3.1M |
| 2022-03-22 | 42.19 | $0.95 | 3.1M |
| 2022-03-21 | 42.19 | $0.95 | 2.8M |
| 2022-03-18 | 42.19 | $0.95 | 1.2M |
| 2022-03-17 | 40.19 | $0.93 | 2.4M |
| 2022-03-16 | 43.02 | $0.98 | 1.8M |
| 2022-03-15 | 43.02 | $0.98 | 1.9M |
| 2022-03-14 | 43.02 | $0.98 | 3.3M |
| 2022-03-11 | 39.36 | $0.93 | 5.8M |
| 2022-03-10 | 39.85 | $0.94 | 2.4M |
| 2022-03-09 | 39.14 | $0.93 | 5.5M |
| 2022-03-08 | 39.14 | $0.93 | 4.3M |
| 2022-03-07 | 40.21 | $0.95 | 852960 |
| 2022-03-04 | 40.21 | $0.95 | 4.6M |
| 2022-03-03 | 43.44 | $1.03 | 1.9M |
| 2022-03-02 | 43.89 | $1.04 | 6.2M |
| 2022-03-01 | 45.68 | $1.08 | 1.5M |
| 2022-02-28 | 46.81 | $1.10 | 2.0M |
| 2022-02-25 | 47.25 | $1.11 | 1.6M |
| 2022-02-24 | 45.53 | $1.08 | 4.8M |
| 2022-02-23 | 44.30 | $1.05 | 1.7M |
| 2022-02-22 | 44.30 | $1.05 | 3.7M |
| 2022-02-21 | 47.19 | $1.13 | 2.1M |
| 2022-02-18 | 47.19 | $1.13 | 3.4M |
| 2022-02-17 | 48.14 | $1.15 | 152083 |
| 2022-02-16 | 48.14 | $1.15 | 3.0M |
| 2022-02-15 | 46.19 | $1.10 | 3.6M |
| 2022-02-14 | 46.19 | $1.10 | 8.3M |
| 2022-02-11 | 51.42 | $1.25 | 21.4M |
| 2022-02-10 | 62.63 | $1.50 | 19.5M |
| 2022-02-09 | 58.31 | $1.38 | 15.6M |
| 2022-02-08 | 60.98 | $1.43 | 22.5M |
| 2022-02-07 | 38.84 | $1.01 | 1.6M |
| 2022-02-04 | 40.97 | $1.05 | 1.4M |
| 2022-02-03 | 45.40 | $1.13 | 1.8M |
| 2022-02-02 | 47.02 | $1.15 | 247018 |
| 2022-02-01 | 47.02 | $1.15 | 603869 |
| 2022-01-31 | 47.02 | $1.15 | 1.1M |
| 2022-01-28 | 50.06 | $1.20 | 14.6M |
| 2022-01-27 | 50.06 | $1.20 | 11.7M |
| 2022-01-26 | 35.31 | $1.01 | 7.0M |
| 2022-01-25 | 34.84 | $1.00 | 4.4M |
| 2022-01-24 | 37.42 | $1.05 | 1.6M |
| 2022-01-21 | 40.25 | $1.10 | 1.3M |
| 2022-01-20 | 40.25 | $1.10 | 2.0M |
| 2022-01-19 | 40.25 | $1.10 | 1.6M |
| 2022-01-18 | 40.25 | $1.10 | 2.2M |
| 2022-01-17 | 42.88 | $1.15 | 3.0M |
| 2022-01-14 | 44.26 | $1.18 | 1.2M |
| 2022-01-13 | 44.26 | $1.18 | 1.5M |
| 2022-01-12 | 44.26 | $1.18 | 1.3M |
| 2022-01-11 | 45.52 | $1.20 | 1.1M |
| 2022-01-10 | 44.01 | $1.18 | 1.2M |
| 2022-01-07 | 42.50 | $1.15 | 4.2M |
| 2022-01-06 | 44.80 | $1.20 | 2.0M |
| 2022-01-05 | 49.08 | $1.29 | 10.3M |
| 2022-01-04 | 40.49 | $1.15 | 11.0M |
| 2021-12-31 | 34.67 | $1.08 | 930201 |
| 2021-12-30 | 34.67 | $1.08 | 2.5M |
| 2021-12-29 | 34.67 | $1.08 | 1.5M |
| 2021-12-24 | 36.73 | $1.13 | 16856 |
| 2021-12-23 | 36.73 | $1.13 | 1.1M |
| 2021-12-22 | 34.99 | $1.10 | 2.8M |
| 2021-12-21 | 33.25 | $1.08 | 15.9M |
| 2021-12-20 | 31.15 | $1.05 | 4.7M |
| 2021-12-17 | 32.11 | $1.08 | 7.9M |
| 2021-12-16 | 36.57 | $1.20 | 5.7M |
| 2021-12-15 | 36.57 | $1.20 | 7.4M |
| 2021-12-14 | 36.57 | $1.20 | 26.5M |
| 2021-12-13 | 45.18 | $1.40 | 1.9M |
| 2021-12-10 | 41.93 | $1.35 | 981700 |
| 2021-12-09 | 43.15 | $1.38 | 3.1M |
| 2021-12-08 | 45.66 | $1.43 | 809772 |
| 2021-12-07 | 45.66 | $1.43 | 1.1M |
| 2021-12-06 | 48.19 | $1.48 | 1.0M |
| 2021-12-03 | 49.49 | $1.50 | 5.0M |
| 2021-12-02 | 50.80 | $1.53 | 1.8M |
| 2021-12-01 | 50.80 | $1.53 | 834806 |
| 2021-11-30 | 50.80 | $1.53 | 2.4M |
| 2021-11-29 | 51.98 | $1.55 | 1.4M |
| 2021-11-26 | 53.14 | $1.58 | 2.2M |
| 2021-11-25 | 56.78 | $1.65 | 23.3M |
| 2021-11-24 | 47.72 | $1.45 | 817998 |
| 2021-11-23 | 47.72 | $1.45 | 1.4M |
| 2021-11-22 | 47.72 | $1.45 | 1.9M |
| 2021-11-19 | 47.72 | $1.45 | 1.8M |
| 2021-11-18 | 49.84 | $1.50 | 2.3M |
| 2021-11-17 | 52.05 | $1.55 | 2.8M |
| 2021-11-16 | 59.56 | $1.70 | 3.5M |
| 2021-11-15 | 59.56 | $1.70 | 1.0M |
| 2021-11-12 | 59.56 | $1.70 | 10.5M |
| 2021-11-11 | 58.71 | $1.68 | 3.3M |
| 2021-11-10 | 63.82 | $1.78 | 1.2M |
| 2021-11-09 | 63.82 | $1.78 | 5.3M |
| 2021-11-08 | 67.81 | $1.85 | 4.3M |
| 2021-11-05 | 65.19 | $1.76 | 7.7M |
| 2021-11-04 | 72.57 | $1.88 | 12.2M |
| 2021-11-03 | 65.80 | $1.65 | 19.5M |
| 2021-11-02 | 58.63 | $1.48 | 11.3M |
| 2021-11-01 | 51.19 | $1.35 | 5.3M |
| 2021-10-29 | 45.86 | $1.28 | 1.2M |
| 2021-10-28 | 45.86 | $1.28 | 3.4M |
| 2021-10-27 | 47.42 | $1.30 | 2.1M |
| 2021-10-26 | 51.40 | $1.36 | 2.2M |
| 2021-10-25 | 54.29 | $1.40 | 5.7M |
| 2021-10-22 | 54.29 | $1.40 | 9.5M |
| 2021-10-21 | 56.07 | $1.43 | 20.9M |
| 2021-10-20 | 36.24 | $1.18 | 2.5M |
| 2021-10-19 | 41.59 | $1.25 | 2.0M |
| 2021-10-18 | 35.57 | $1.20 | 6.3M |
| 2021-10-15 | 28.57 | $1.15 | 2.1M |
| 2021-10-14 | 30.12 | $1.18 | 1.3M |
| 2021-10-13 | 30.12 | $1.18 | 2.1M |
| 2021-10-12 | 30.12 | $1.18 | 4.6M |
| 2021-10-11 | 31.59 | $1.20 | 1.5M |
| 2021-10-08 | 33.13 | $1.23 | 1.9M |
| 2021-10-07 | 36.52 | $1.28 | 81033 |
| 2021-10-06 | 36.52 | $1.28 | 2.5M |
| 2021-10-05 | 36.52 | $1.28 | 778871 |
| 2021-10-04 | 40.02 | $1.33 | 2.0M |
| 2021-10-01 | 40.02 | $1.33 | 1.5M |
| 2021-09-30 | 40.02 | $1.33 | 138029 |
| 2021-09-29 | 40.02 | $1.33 | 1.5M |
| 2021-09-28 | 40.02 | $1.33 | 3.8M |
| 2021-09-27 | 40.02 | $1.33 | 7.7M |
| 2021-09-24 | 35.47 | $1.28 | 2.4M |
| 2021-09-23 | 39.77 | $1.35 | 2.5M |
| 2021-09-22 | 28.85 | $1.25 | 4.4M |
| 2021-09-21 | 31.57 | $1.30 | 1.1M |
| 2021-09-20 | 31.57 | $1.30 | 2.1M |
| 2021-09-17 | 34.50 | $1.35 | 1.3M |
| 2021-09-16 | 34.50 | $1.35 | 3.9M |
| 2021-09-15 | 34.50 | $1.35 | 5.0M |
| 2021-09-14 | 41.04 | $1.45 | 778032 |
| 2021-09-13 | 41.04 | $1.45 | 1.9M |
| 2021-09-10 | 41.04 | $1.45 | 760189 |
| 2021-09-09 | 44.67 | $1.50 | 175340 |
| 2021-09-08 | 44.67 | $1.50 | 1.6M |
| 2021-09-07 | 44.67 | $1.50 | 1.4M |
| 2021-09-06 | 46.43 | $1.53 | 5.6M |
| 2021-09-03 | 34.09 | $1.40 | 2.3M |
| 2021-09-02 | 34.09 | $1.40 | 693389 |
| 2021-09-01 | 34.09 | $1.40 | 1.5M |
| 2021-08-31 | 35.49 | $1.43 | 1.6M |
| 2021-08-27 | 35.49 | $1.43 | 803314 |
| 2021-08-26 | 35.49 | $1.43 | 3.3M |
| 2021-08-25 | 35.49 | $1.43 | 6.0M |
| 2021-08-24 | 31.84 | $1.39 | 7.2M |
| 2021-08-23 | 28.47 | $1.35 | 3.4M |
| 2021-08-20 | 29.46 | $1.38 | 6.6M |
| 2021-08-19 | 32.69 | $1.45 | 921842 |
| 2021-08-18 | 32.69 | $1.45 | 3.6M |
| 2021-08-17 | 35.00 | $1.50 | 1.6M |
| 2021-08-16 | 36.22 | $1.53 | 1.0M |
| 2021-08-13 | 37.45 | $1.55 | 2.4M |
| 2021-08-12 | 37.45 | $1.55 | 1.4M |
| 2021-08-11 | 37.45 | $1.55 | 3.4M |
| 2021-08-10 | 37.45 | $1.55 | 6.3M |
| 2021-08-09 | 33.77 | $1.50 | 4.8M |
| 2021-08-06 | 34.74 | $1.53 | 7.8M |
| 2021-08-05 | 36.75 | $1.58 | 1.0M |
| 2021-08-04 | 38.89 | $1.63 | 396048 |
| 2021-08-03 | 38.89 | $1.63 | 823591 |
| 2021-08-02 | 38.89 | $1.63 | 7.4M |
| 2021-07-30 | 28.15 | $1.48 | 3.0M |
| 2021-07-29 | 28.15 | $1.48 | 7.8M |
| 2021-07-28 | 30.06 | $1.54 | 4.8M |
| 2021-07-27 | 31.40 | $1.58 | 4.7M |
| 2021-07-26 | 34.13 | $1.65 | 2.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.00
2026-07-24
Close Price
$0.16
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -90.00 | $0.16 | 1.6M |
| 2026-07-23 | -76.92 | $0.17 | 11.5M |
| 2026-07-22 | -94.62 | $0.16 | 5.6M |
| 2026-07-21 | -76.92 | $0.17 | 10.3M |
| 2026-07-20 | -94.62 | $0.16 | 497211 |
| 2026-07-17 | -76.92 | $0.17 | 4.5M |
| 2026-07-16 | -76.92 | $0.17 | 6.1M |
| 2026-07-15 | -87.69 | $0.16 | 12.8M |
| 2026-07-14 | -81.30 | $0.17 | 11.7M |
| 2026-07-13 | -89.43 | $0.17 | 520427 |
| 2026-07-10 | -89.43 | $0.17 | 10.0M |
| 2026-07-09 | -89.43 | $0.17 | 8.5M |
| 2026-07-08 | -100.00 | $0.16 | 3.2M |
| 2026-07-07 | -91.67 | $0.17 | 36.3M |
| 2026-07-06 | -75.00 | $0.18 | 10.3M |
| 2026-07-03 | -66.67 | $0.18 | 774737 |
| 2026-07-02 | -66.67 | $0.18 | 1.7M |
| 2026-07-01 | -66.67 | $0.18 | 2.1M |
| 2026-06-30 | -66.67 | $0.18 | 4.0M |
| 2026-06-29 | -58.33 | $0.19 | 3.3M |
| 2026-06-26 | -59.27 | $0.20 | 33.9M |
| 2026-06-25 | -74.54 | $0.19 | 42.3M |
| 2026-06-24 | -81.41 | $0.18 | 2.5M |
| 2026-06-23 | -65.26 | $0.19 | 1.2M |
| 2026-06-22 | -76.52 | $0.18 | 1.6M |
| 2026-06-19 | -71.62 | $0.19 | 5.5M |
| 2026-06-18 | -87.77 | $0.17 | 5.7M |
| 2026-06-17 | -71.62 | $0.19 | 4.9M |
| 2026-06-16 | -51.55 | $0.21 | 22.2M |
| 2026-06-15 | -51.55 | $0.21 | 54.7M |
| 2026-06-12 | -54.46 | $0.20 | 9.5M |
| 2026-06-11 | -54.46 | $0.20 | 4.6M |
| 2026-06-10 | -70.93 | $0.19 | 9.6M |
| 2026-06-09 | -70.93 | $0.19 | 19.8M |
| 2026-06-08 | -86.92 | $0.17 | 52.8M |
| 2026-06-05 | -86.92 | $0.17 | 16.4M |
| 2026-06-04 | -86.92 | $0.17 | 45.9M |
| 2026-06-03 | -86.92 | $0.17 | 65.5M |
| 2026-06-02 | -67.65 | $0.19 | 24.3M |
| 2026-06-01 | -63.03 | $0.19 | 193.8M |
| 2026-05-29 | -21.43 | $0.21 | 176.0M |
| 2026-05-28 | -78.57 | $0.17 | 16.7M |
| 2026-05-27 | -71.43 | $0.17 | 7.5M |
| 2026-05-26 | -71.43 | $0.17 | 14.2M |
| 2026-05-22 | -71.43 | $0.17 | 18.9M |
| 2026-05-21 | -71.43 | $0.17 | 6.8M |
| 2026-05-20 | -74.36 | $0.17 | 30.8M |
| 2026-05-19 | -74.36 | $0.17 | 46.7M |
| 2026-05-18 | -80.77 | $0.17 | 22.7M |
| 2026-05-15 | -74.36 | $0.17 | 14.9M |
| 2026-05-14 | -74.36 | $0.17 | 9.0M |
| 2026-05-13 | -67.95 | $0.18 | 16.3M |
| 2026-05-12 | -42.31 | $0.20 | 10.0M |
| 2026-05-11 | -35.90 | $0.20 | 39.8M |
| 2026-05-08 | -29.49 | $0.21 | 48.6M |
| 2026-05-07 | -48.72 | $0.19 | 33.0M |
| 2026-05-06 | -80.77 | $0.17 | 29.6M |
| 2026-05-05 | -80.77 | $0.17 | 38.0M |
| 2026-05-01 | -80.00 | $0.17 | 4.4M |
| 2026-04-30 | -80.00 | $0.17 | 4.7M |
| 2026-04-29 | -66.21 | $0.18 | 16.6M |
| 2026-04-28 | -59.31 | $0.19 | 23.9M |
| 2026-04-27 | -82.07 | $0.17 | 12.4M |
| 2026-04-24 | -63.58 | $0.18 | 2.3M |
| 2026-04-23 | -63.58 | $0.18 | 10.9M |
| 2026-04-22 | -63.58 | $0.18 | 93.2M |
| 2026-04-21 | -40.94 | $0.18 | 5.9M |
| 2026-04-20 | -50.79 | $0.18 | 4.3M |
| 2026-04-17 | -40.94 | $0.18 | 18.1M |
| 2026-04-16 | -58.33 | $0.18 | 9.2M |
| 2026-04-15 | -66.67 | $0.17 | 40.8M |
| 2026-04-14 | -68.75 | $0.17 | 32.2M |
| 2026-04-13 | -41.18 | $0.20 | 8.7M |
| 2026-04-10 | -60.00 | $0.19 | 38.4M |
| 2026-04-09 | -50.00 | $0.20 | 31.8M |
| 2026-04-08 | -82.22 | $0.19 | 29.5M |
| 2026-04-07 | -88.89 | $0.18 | 27.9M |
| 2026-04-02 | -88.89 | $0.18 | 21.5M |
| 2026-04-01 | -86.67 | $0.18 | 4.1M |
| 2026-03-31 | -91.78 | $0.17 | 8.2M |
| 2026-03-30 | -91.78 | $0.17 | 11.2M |
| 2026-03-27 | -86.67 | $0.18 | 25.3M |
| 2026-03-26 | -91.11 | $0.17 | 41.3M |
| 2026-03-25 | -91.11 | $0.17 | 46.4M |
| 2026-03-24 | -86.67 | $0.18 | 31.3M |
| 2026-03-23 | -82.22 | $0.19 | 81.8M |
| 2026-03-20 | -91.57 | $0.19 | 14.0M |
| 2026-03-19 | -91.57 | $0.19 | 48.6M |
| 2026-03-18 | -91.24 | $0.20 | 15.4M |
| 2026-03-17 | -96.45 | $0.19 | 55.4M |
| 2026-03-16 | -97.56 | $0.20 | 60.5M |
| 2026-03-13 | -95.88 | $0.21 | 61.9M |
| 2026-03-12 | -84.60 | $0.23 | 106.2M |
| 2026-03-11 | -84.60 | $0.23 | 400.0M |
| 2026-03-10 | -42.86 | $0.30 | 138.3M |
| 2026-03-09 | -49.15 | $0.26 | 11.4M |
| 2026-03-06 | -36.44 | $0.28 | 12.8M |
| 2026-03-05 | -44.92 | $0.27 | 124.7M |
| 2026-03-04 | -65.00 | $0.24 | 25.3M |
| 2026-03-03 | -81.82 | $0.21 | 17.6M |
| 2026-03-02 | -42.31 | $0.25 | 4.9M |
| 2026-02-27 | -46.15 | $0.24 | 23.5M |
| 2026-02-26 | -42.31 | $0.25 | 17.3M |
| 2026-02-25 | -40.77 | $0.25 | 21.6M |
| 2026-02-24 | -53.85 | $0.23 | 4.9M |
| 2026-02-23 | -57.69 | $0.23 | 31.9M |
| 2026-02-20 | -53.57 | $0.24 | 27.2M |
| 2026-02-19 | -45.54 | $0.25 | 17.3M |
| 2026-02-18 | -37.50 | $0.27 | 11.8M |
| 2026-02-17 | -37.50 | $0.27 | 31.3M |
| 2026-02-16 | -18.75 | $0.30 | 29.5M |
| 2026-02-13 | -46.88 | $0.26 | 29.0M |
| 2026-02-12 | -40.63 | $0.27 | 10.5M |
| 2026-02-11 | -50.00 | $0.25 | 65.0M |
| 2026-02-10 | -56.25 | $0.24 | 51.6M |
| 2026-02-09 | -68.75 | $0.22 | 23.0M |
| 2026-02-06 | -62.50 | $0.23 | 57.3M |
| 2026-02-05 | -56.25 | $0.24 | 55.0M |
| 2026-02-04 | -68.75 | $0.22 | 74.8M |
| 2026-02-03 | -86.11 | $0.20 | 113.0M |
| 2026-02-02 | -97.22 | $0.19 | 22.9M |
| 2026-01-30 | -100.00 | $0.19 | 32.2M |
| 2026-01-29 | -91.35 | $0.21 | 40.5M |
| 2026-01-28 | -88.47 | $0.23 | 43.2M |
| 2026-01-27 | -85.95 | $0.23 | 104.7M |
| 2026-01-26 | -74.71 | $0.27 | 37.4M |
| 2026-01-23 | -71.43 | $0.28 | 34.0M |
| 2026-01-22 | -53.16 | $0.30 | 36.4M |
| 2026-01-21 | -55.26 | $0.30 | 14.1M |
| 2026-01-20 | -52.63 | $0.30 | 34.6M |
| 2026-01-19 | -55.26 | $0.30 | 13.4M |
| 2026-01-16 | -55.26 | $0.30 | 6.2M |
| 2026-01-15 | -60.53 | $0.29 | 23.1M |
| 2026-01-14 | -60.53 | $0.29 | 26.0M |
| 2026-01-13 | -65.33 | $0.27 | 13.8M |
| 2026-01-12 | -55.94 | $0.28 | 13.8M |
| 2026-01-09 | -51.28 | $0.29 | 9.4M |
| 2026-01-08 | -41.96 | $0.31 | 4.9M |
| 2026-01-07 | -39.63 | $0.32 | 14.8M |
| 2026-01-06 | -30.30 | $0.34 | 28.5M |
| 2026-01-05 | -27.97 | $0.34 | 54.3M |
| 2026-01-02 | -17.36 | $0.30 | 33.3M |
| 2025-12-31 | -33.49 | $0.26 | 3.0M |
| 2025-12-30 | -43.06 | $0.25 | 8.1M |
| 2025-12-29 | -38.28 | $0.25 | 8.4M |
| 2025-12-24 | -33.49 | $0.26 | 9.9M |
| 2025-12-23 | -63.93 | $0.23 | 3.4M |
| 2025-12-22 | -58.74 | $0.24 | 10.2M |
| 2025-12-19 | -59.48 | $0.24 | 7.1M |
| 2025-12-18 | -60.07 | $0.24 | 9.5M |
| 2025-12-17 | -58.25 | $0.25 | 8.1M |
| 2025-12-16 | -65.04 | $0.25 | 4.8M |
| 2025-12-15 | -54.20 | $0.27 | 22.3M |
| 2025-12-12 | -56.91 | $0.27 | 76.0M |
| 2025-12-11 | -86.72 | $0.21 | 93.5M |
| 2025-12-10 | -92.31 | $0.25 | 5.7M |
| 2025-12-09 | -85.19 | $0.26 | 1.4M |
| 2025-12-08 | -85.19 | $0.26 | 12.3M |
| 2025-12-05 | -86.21 | $0.26 | 17.4M |
| 2025-12-04 | -93.10 | $0.25 | 11.0M |
| 2025-12-03 | -87.88 | $0.26 | 24.9M |
| 2025-12-02 | -86.49 | $0.26 | 7.6M |
| 2025-12-01 | -92.19 | $0.26 | 12.0M |
| 2025-11-28 | -87.50 | $0.28 | 14.4M |
| 2025-11-27 | -87.50 | $0.28 | 6.5M |
| 2025-11-26 | -85.94 | $0.28 | 16.4M |
| 2025-11-25 | -81.25 | $0.30 | 12.6M |
| 2025-11-24 | -79.69 | $0.30 | 6.6M |
| 2025-11-21 | -76.56 | $0.31 | 26.9M |
| 2025-11-20 | -71.88 | $0.33 | 12.5M |
| 2025-11-19 | -71.88 | $0.33 | 87.4M |
| 2025-11-18 | -94.69 | $0.25 | 84.7M |
| 2025-11-17 | -87.50 | $0.28 | 22.7M |
| 2025-11-14 | -82.81 | $0.29 | 27.5M |
| 2025-11-13 | -82.81 | $0.29 | 24.9M |
| 2025-11-12 | -85.94 | $0.28 | 126.9M |
| 2025-11-11 | -73.63 | $0.33 | 36.0M |
| 2025-11-10 | -59.69 | $0.36 | 26.5M |
| 2025-11-07 | -55.03 | $0.37 | 13.0M |
| 2025-11-06 | -53.58 | $0.37 | 69.6M |
| 2025-11-05 | -46.34 | $0.40 | 60.6M |
| 2025-11-04 | -37.27 | $0.43 | 136.9M |
| 2025-11-03 | -7.31 | $0.49 | 128.5M |
| 2025-10-31 | -15.87 | $0.38 | 51.4M |
| 2025-10-30 | -4.50 | $0.38 | 43.6M |
| 2025-10-29 | -19.40 | $0.33 | 44.4M |
| 2025-10-28 | -31.67 | $0.29 | 61.5M |
| 2025-10-27 | -29.10 | $0.29 | 29.0M |
| 2025-10-24 | -20.26 | $0.30 | 24.5M |
| 2025-10-23 | -16.27 | $0.31 | 48.8M |
| 2025-10-22 | -19.31 | $0.30 | 58.7M |
| 2025-10-21 | -35.02 | $0.26 | 40.6M |
| 2025-10-20 | -35.02 | $0.26 | 28.8M |
| 2025-10-17 | -27.06 | $0.28 | 42.9M |
| 2025-10-16 | -26.66 | $0.28 | 61.2M |
| 2025-10-15 | -21.08 | $0.29 | 111.4M |
| 2025-10-14 | -37.01 | $0.26 | 64.1M |
| 2025-10-13 | -48.96 | $0.23 | 32.3M |
| 2025-10-10 | -35.02 | $0.26 | 36.8M |
| 2025-10-09 | -29.05 | $0.27 | 66.8M |
| 2025-10-08 | -33.03 | $0.27 | 107.2M |
| 2025-10-07 | -47.05 | $0.23 | 117.0M |
| 2025-10-06 | -60.45 | $0.19 | 92.0M |
| 2025-10-03 | -46.26 | $0.23 | 108.7M |
| 2025-10-02 | -48.11 | $0.22 | 305.7M |
| 2025-10-01 | -22.03 | $0.28 | 319.2M |
| 2025-09-30 | -21.62 | $0.24 | 251.5M |
| 2025-09-29 | -16.42 | $0.19 | 245.0M |
| 2025-09-26 | -29.41 | $0.15 | 154.5M |
| 2025-09-25 | -40.00 | $0.13 | 245.6M |
| 2025-09-24 | -69.62 | $0.11 | 14.1M |
| 2025-09-23 | -62.50 | $0.11 | 1.9M |
| 2025-09-22 | -56.82 | $0.11 | 7.3M |
| 2025-09-19 | -56.82 | $0.11 | 9.1M |
| 2025-09-18 | -56.82 | $0.11 | 1.5M |
| 2025-09-17 | -56.82 | $0.11 | 20.9M |
| 2025-09-16 | -51.14 | $0.12 | 32.5M |
| 2025-09-15 | -48.30 | $0.12 | 49.9M |
| 2025-09-12 | -51.14 | $0.12 | 73.1M |
| 2025-09-11 | -39.77 | $0.13 | 207.2M |
| 2025-09-10 | -8.62 | $0.13 | 199.7M |
| 2025-09-09 | -39.47 | $0.10 | 11.6M |
| 2025-09-08 | -39.47 | $0.10 | 29.9M |
| 2025-09-05 | -13.16 | $0.11 | 19.9M |
| 2025-09-04 | -19.74 | $0.10 | 19.4M |
| 2025-09-03 | -13.16 | $0.11 | 22.5M |
| 2025-09-02 | -26.32 | $0.10 | 33.7M |
| 2025-09-01 | -29.23 | $0.10 | 52.3M |
| 2025-08-29 | -44.64 | $0.09 | 19.3M |
| 2025-08-28 | -42.86 | $0.09 | 30.7M |
| 2025-08-27 | -71.43 | $0.08 | 63.1M |
| 2025-08-26 | -86.21 | $0.08 | 2.4M |
| 2025-08-22 | -77.59 | $0.08 | 16.8M |
| 2025-08-21 | -60.34 | $0.08 | 10.2M |
| 2025-08-20 | -60.34 | $0.08 | 20.5M |
| 2025-08-19 | -51.72 | $0.09 | 13.9M |
| 2025-08-18 | -25.86 | $0.09 | 1.4M |
| 2025-08-15 | -25.86 | $0.09 | 3.6M |
| 2025-08-14 | -25.86 | $0.09 | 5.9M |
| 2025-08-13 | -25.86 | $0.09 | 16.5M |
| 2025-08-12 | -34.48 | $0.09 | 20.9M |
| 2025-08-11 | -51.72 | $0.09 | 23.5M |
| 2025-08-08 | -68.18 | $0.09 | 10.9M |
| 2025-08-07 | -68.18 | $0.09 | 3.2M |
| 2025-08-06 | -68.18 | $0.09 | 16.1M |
| 2025-08-05 | -79.55 | $0.08 | 8.1M |
| 2025-08-04 | -79.55 | $0.08 | 3.3M |
| 2025-08-01 | -85.23 | $0.08 | 6.5M |
| 2025-07-31 | -85.23 | $0.08 | 8.5M |
| 2025-07-30 | -85.23 | $0.08 | 7.5M |
| 2025-07-29 | -85.23 | $0.08 | 57.5M |
| 2025-07-28 | -80.95 | $0.08 | 26.7M |
| 2025-07-25 | -68.49 | $0.09 | 24.1M |
| 2025-07-24 | -62.27 | $0.09 | 49.7M |
| 2025-07-23 | -68.49 | $0.09 | 100.7M |
| 2025-07-22 | -87.17 | $0.08 | 36.8M |
| 2025-07-21 | -74.72 | $0.09 | 45.8M |
| 2025-07-18 | -62.27 | $0.09 | 7.8M |
| 2025-07-17 | -76.71 | $0.08 | 26.0M |
| 2025-07-16 | -62.27 | $0.09 | 9.5M |
| 2025-07-15 | -62.27 | $0.09 | 30.7M |
| 2025-07-14 | -49.81 | $0.10 | 83.7M |
| 2025-07-11 | -43.59 | $0.10 | 27.8M |
| 2025-07-10 | -24.91 | $0.11 | 69.0M |
| 2025-07-09 | -56.04 | $0.09 | 50.1M |
| 2025-07-08 | -74.72 | $0.09 | 5.7M |
| 2025-07-07 | -74.72 | $0.09 | 10.9M |
| 2025-07-04 | -74.72 | $0.09 | 91.9M |
| 2025-07-03 | -89.55 | $0.09 | 4.3M |
| 2025-07-02 | -83.33 | $0.09 | 12.4M |
| 2025-07-01 | -68.18 | $0.09 | 5.0M |
| 2025-06-30 | -68.18 | $0.09 | 36.9M |
| 2025-06-27 | -60.61 | $0.10 | 176.8M |
| 2025-06-26 | -92.74 | $0.09 | 10.7M |
| 2025-06-25 | -97.83 | $0.09 | 11.5M |
| 2025-06-24 | -97.83 | $0.09 | 27.7M |
| 2025-06-23 | -87.50 | $0.10 | 15.3M |
| 2025-06-20 | -83.33 | $0.10 | 3.1M |
| 2025-06-19 | -78.85 | $0.10 | 12.4M |
| 2025-06-18 | -78.85 | $0.10 | 35.8M |
| 2025-06-17 | -76.92 | $0.10 | 35.3M |
| 2025-06-16 | -75.00 | $0.10 | 16.8M |
| 2025-06-13 | -75.00 | $0.10 | 5.3M |
| 2025-06-12 | -75.00 | $0.10 | 14.7M |
| 2025-06-11 | -75.00 | $0.10 | 24.6M |
| 2025-06-10 | -73.08 | $0.11 | 7.9M |
| 2025-06-09 | -73.08 | $0.11 | 9.7M |
| 2025-06-06 | -73.08 | $0.11 | 12.8M |
| 2025-06-05 | -75.00 | $0.10 | 62.1M |
| 2025-06-04 | -69.23 | $0.11 | 74.6M |
| 2025-06-03 | -75.00 | $0.10 | 21.8M |
| 2025-06-02 | -69.23 | $0.11 | 71.4M |
| 2025-05-30 | -69.23 | $0.11 | 105.5M |
| 2025-05-29 | -63.46 | $0.12 | 537.8M |
| 2025-05-28 | -22.92 | $0.16 | 795.9M |
| 2025-05-27 | -79.17 | $0.10 | 151.1M |
| 2025-05-23 | -85.42 | $0.09 | 131.1M |
| 2025-05-22 | -91.67 | $0.08 | 100.8M |
| 2025-05-21 | -88.79 | $0.11 | 9.1M |
| 2025-05-20 | -77.69 | $0.12 | 12.8M |
| 2025-05-19 | -77.69 | $0.12 | 17.4M |
| 2025-05-16 | -72.14 | $0.13 | 3.8M |
| 2025-05-15 | -72.14 | $0.13 | 3.1M |
| 2025-05-14 | -72.14 | $0.13 | 24.1M |
| 2025-05-13 | -61.04 | $0.14 | 19.4M |
| 2025-05-12 | -66.59 | $0.13 | 8.0M |
| 2025-05-09 | -66.59 | $0.13 | 20.4M |
| 2025-05-08 | -72.14 | $0.13 | 5.1M |
| 2025-05-07 | -72.14 | $0.13 | 7.9M |
| 2025-05-06 | -78.80 | $0.12 | 14.1M |
| 2025-05-02 | -69.52 | $0.13 | 128.9M |
| 2025-05-01 | -61.50 | $0.13 | 43.2M |
| 2025-04-30 | -48.13 | $0.15 | 141.7M |
| 2025-04-29 | -40.19 | $0.14 | 11.0M |
| 2025-04-28 | -23.95 | $0.15 | 49.4M |
| 2025-04-25 | -26.49 | $0.14 | 103.4M |
| 2025-04-24 | -68.31 | $0.11 | 23.2M |
| 2025-04-23 | -57.07 | $0.12 | 22.0M |
| 2025-04-22 | -41.70 | $0.13 | 14.7M |
| 2025-04-17 | -38.62 | $0.13 | 32.9M |
| 2025-04-16 | -37.43 | $0.13 | 77.1M |
| 2025-04-15 | -41.21 | $0.13 | 12.4M |
| 2025-04-14 | -45.97 | $0.12 | 56.5M |
| 2025-04-11 | -57.10 | $0.11 | 21.0M |
| 2025-04-10 | -48.62 | $0.12 | 51.3M |
| 2025-04-09 | -41.21 | $0.13 | 108.1M |
| 2025-04-08 | -16.53 | $0.12 | 4.3M |
| 2025-04-07 | -16.53 | $0.12 | 97.1M |
| 2025-04-04 | 0.00 | $0.12 | 27.3M |
| 2025-04-03 | -19.80 | $0.11 | 14.0M |
| 2025-04-02 | -29.70 | $0.11 | 20.9M |
| 2025-04-01 | -19.80 | $0.11 | 30.5M |
| 2025-03-31 | -37.04 | $0.10 | 18.3M |
| 2025-03-28 | -37.04 | $0.10 | 16.4M |
| 2025-03-27 | -49.38 | $0.09 | 17.2M |
| 2025-03-26 | -43.21 | $0.09 | 6.3M |
| 2025-03-25 | -54.32 | $0.09 | 54.8M |
| 2025-03-24 | -37.04 | $0.10 | 10.2M |
| 2025-03-21 | -37.04 | $0.10 | 45.3M |
| 2025-03-20 | -40.10 | $0.09 | 150.8M |
| 2025-03-19 | -13.61 | $0.10 | 84.6M |
| 2025-03-18 | -98.04 | $0.08 | 20.6M |
| 2025-03-17 | -58.33 | $0.08 | 4.8M |
| 2025-03-14 | -58.33 | $0.08 | 9.3M |
| 2025-03-13 | -58.33 | $0.08 | 10.1M |
| 2025-03-12 | -71.43 | $0.08 | 7.5M |
| 2025-03-11 | -70.00 | $0.09 | 5.7M |
| 2025-03-10 | -70.00 | $0.09 | 5.1M |
| 2025-03-07 | -70.00 | $0.09 | 6.0M |
| 2025-03-06 | -70.00 | $0.09 | 1.9M |
| 2025-03-05 | -70.00 | $0.09 | 14.0M |
| 2025-03-04 | -50.00 | $0.09 | 6.3M |
| 2025-03-03 | -50.00 | $0.09 | 8.8M |
| 2025-02-28 | -50.00 | $0.09 | 18.9M |
| 2025-02-27 | -50.00 | $0.09 | 3.7M |
| 2025-02-26 | -50.00 | $0.09 | 11.0M |
| 2025-02-25 | -41.67 | $0.10 | 28.7M |
| 2025-02-24 | -85.21 | $0.09 | 13.2M |
| 2025-02-21 | -82.25 | $0.09 | 78.6M |
| 2025-02-20 | -85.80 | $0.08 | 33.1M |
| 2025-02-19 | -83.24 | $0.08 | 7.4M |
| 2025-02-18 | -83.24 | $0.08 | 54.2M |
| 2025-02-17 | -80.45 | $0.09 | 9.5M |
| 2025-02-14 | -80.45 | $0.09 | 95.9M |
| 2025-02-13 | -72.07 | $0.10 | 52.8M |
| 2025-02-12 | -70.67 | $0.10 | 213.4M |
| 2025-02-11 | -83.24 | $0.08 | 116.6M |
| 2025-02-10 | -81.82 | $0.08 | 26.0M |
| 2025-02-07 | -82.35 | $0.08 | 10.8M |
| 2025-02-06 | -82.35 | $0.08 | 10.1M |
| 2025-02-05 | -82.35 | $0.08 | 59.0M |
| 2025-02-04 | -82.35 | $0.08 | 7.7M |
| 2025-02-03 | -83.42 | $0.07 | 44.9M |
| 2025-01-31 | -85.03 | $0.07 | 37.8M |
| 2025-01-30 | -82.35 | $0.08 | 193.4M |
| 2025-01-29 | -77.01 | $0.09 | 262.5M |
| 2025-01-28 | -44.92 | $0.15 | 1.1B |
| 2025-01-27 | 0.00 | $0.12 | 169.1M |
| 2025-01-24 | -26.79 | $0.06 | 37.7M |
| 2025-01-23 | -33.93 | $0.06 | 6.3M |
| 2025-01-22 | -35.71 | $0.06 | 16.1M |
| 2025-01-21 | -30.36 | $0.06 | 5.3M |
| 2025-01-20 | -26.79 | $0.06 | 45.5M |
| 2025-01-17 | -62.50 | $0.05 | 62.1M |
| 2025-01-16 | -50.00 | $0.06 | 28.8M |
| 2025-01-15 | -53.57 | $0.06 | 200.0M |
| 2025-01-14 | -35.71 | $0.06 | 222.6M |
| 2025-01-13 | -89.64 | $0.05 | 150.6M |
| 2025-01-10 | -25.00 | $0.06 | 94.0M |
| 2025-01-09 | -75.00 | $0.05 | 548840 |
| 2025-01-08 | -87.50 | $0.05 | 26.6M |
| 2025-01-07 | -75.00 | $0.05 | 710564 |
| 2025-01-06 | -75.00 | $0.05 | 1.6M |
| 2025-01-03 | -75.00 | $0.05 | 19.3M |
| 2025-01-02 | -75.00 | $0.05 | 5.8M |
| 2024-12-31 | -87.50 | $0.05 | 19.0M |
| 2024-12-30 | -87.50 | $0.05 | 3.7M |
| 2024-12-27 | -75.00 | $0.05 | 4.0M |
| 2024-12-24 | -75.00 | $0.05 | — |
| 2024-12-23 | -82.76 | $0.05 | 1.7M |
| 2024-12-20 | -70.59 | $0.05 | 931030 |
| 2024-12-19 | -71.32 | $0.05 | 5.9M |
| 2024-12-18 | -70.59 | $0.05 | 3.9M |
| 2024-12-17 | -75.00 | $0.05 | 9.3M |
| 2024-12-16 | -63.24 | $0.05 | 8.3M |
| 2024-12-13 | -63.24 | $0.05 | 11.3M |
| 2024-12-12 | -63.24 | $0.05 | 21.6M |
| 2024-12-11 | -67.65 | $0.05 | 22.6M |
| 2024-12-10 | -70.59 | $0.05 | 25.1M |
| 2024-12-09 | -77.94 | $0.05 | 58.2M |
| 2024-12-06 | -48.53 | $0.06 | 5.7M |
| 2024-12-05 | -48.53 | $0.06 | 47.8M |
| 2024-12-04 | -52.94 | $0.06 | 24.3M |
| 2024-12-03 | -47.06 | $0.06 | 60.5M |
| 2024-12-02 | -58.82 | $0.05 | 12.9M |
| 2024-11-29 | -45.59 | $0.06 | 16.6M |
| 2024-11-28 | -48.53 | $0.06 | 185.3M |
| 2024-11-27 | -63.24 | $0.05 | 90.5M |
| 2024-11-26 | -36.76 | $0.06 | 250.0M |
| 2024-11-25 | -51.67 | $0.05 | 211.4M |
| 2024-11-22 | -76.67 | $0.05 | 6.2M |
| 2024-11-21 | -75.00 | $0.05 | 13.5M |
| 2024-11-20 | -66.67 | $0.05 | 19.3M |
| 2024-11-19 | -61.67 | $0.05 | 4.0M |
| 2024-11-18 | -61.67 | $0.05 | 3.6M |
| 2024-11-15 | -66.67 | $0.05 | 1.8M |
| 2024-11-14 | -70.00 | $0.05 | 7.1M |
| 2024-11-13 | -66.67 | $0.05 | 2.7M |
| 2024-11-12 | -68.33 | $0.05 | 18.7M |
| 2024-11-11 | -63.33 | $0.05 | 19.4M |
| 2024-11-08 | -66.67 | $0.05 | 32.3M |
| 2024-11-07 | -58.33 | $0.05 | 3.7M |
| 2024-11-06 | -58.33 | $0.05 | 9.3M |
| 2024-11-05 | -55.00 | $0.05 | 78.5M |
| 2024-11-04 | -51.67 | $0.05 | 168.4M |
| 2024-11-01 | -62.50 | $0.06 | — |
| 2024-10-31 | -37.50 | $0.06 | 499167 |
| 2024-10-30 | -37.50 | $0.06 | 43762 |
| 2024-10-29 | -50.00 | $0.06 | 5.4M |
| 2024-10-28 | -37.50 | $0.06 | 3.7M |
| 2024-10-25 | -37.50 | $0.06 | 794916 |
| 2024-10-24 | -37.50 | $0.06 | 2.2M |
| 2024-10-23 | -37.50 | $0.06 | 6.3M |
| 2024-10-22 | -50.00 | $0.06 | 3.2M |
| 2024-10-21 | -47.92 | $0.06 | 3.2M |
| 2024-10-18 | -47.92 | $0.06 | 5.9M |
| 2024-10-17 | -86.11 | $0.06 | 165352 |
| 2024-10-16 | -88.10 | $0.06 | 12.5M |
| 2024-10-15 | -90.64 | $0.06 | 8.4M |
| 2024-10-14 | -88.30 | $0.06 | 613520 |
| 2024-10-11 | -91.67 | $0.06 | 7.5M |
| 2024-10-10 | -95.00 | $0.06 | 15.6M |
| 2024-10-09 | -89.58 | $0.06 | 1.3M |
| 2024-10-08 | -89.58 | $0.06 | 45.2M |
| 2024-10-07 | -93.75 | $0.06 | 37.1M |
| 2024-10-04 | -95.83 | $0.06 | 36.6M |
| 2024-10-03 | -94.64 | $0.06 | 5.2M |
| 2024-10-02 | -96.43 | $0.06 | 22.6M |
| 2024-10-01 | -96.43 | $0.06 | 3.0M |
| 2024-09-30 | -93.93 | $0.06 | 23.0M |
| 2024-09-27 | -95.36 | $0.06 | 23.0M |
| 2024-09-26 | -92.14 | $0.06 | 83.4M |
| 2024-09-25 | -94.29 | $0.06 | 114.5M |
| 2024-09-24 | -90.36 | $0.06 | 20.6M |
| 2024-09-23 | -90.54 | $0.06 | 48.3M |
| 2024-09-20 | -98.21 | $0.06 | 93.6M |
| 2024-09-19 | -75.00 | $0.16 | 185272 |
| 2024-09-18 | -75.00 | $0.16 | 43150 |
| 2024-09-17 | -87.50 | $0.15 | 2.7M |
| 2024-09-16 | -91.67 | $0.15 | 644526 |
| 2024-09-13 | -75.00 | $0.16 | 111624 |
| 2024-09-12 | -75.00 | $0.16 | 294879 |
| 2024-09-11 | -75.00 | $0.16 | 2.1M |
| 2024-09-10 | -75.00 | $0.16 | 4.9M |
| 2024-09-09 | -87.50 | $0.15 | 6.8M |
| 2024-09-06 | -75.00 | $0.16 | 5.0M |
| 2024-09-05 | -50.00 | $0.18 | 701758 |
| 2024-09-04 | -75.00 | $0.17 | 480573 |
| 2024-09-03 | -93.33 | $0.16 | 953991 |
| 2024-09-02 | -86.67 | $0.17 | 4.1M |
| 2024-08-30 | -97.33 | $0.15 | 4.3M |
| 2024-08-29 | -96.67 | $0.16 | 515609 |
| 2024-08-28 | -86.67 | $0.17 | 183583 |
| 2024-08-27 | -96.67 | $0.16 | 8.7M |
| 2024-08-23 | -83.33 | $0.18 | 210294 |
| 2024-08-22 | -83.33 | $0.18 | 451045 |
| 2024-08-21 | -80.00 | $0.18 | 1.4M |
| 2024-08-20 | -90.00 | $0.17 | 3.6M |
| 2024-08-19 | -81.67 | $0.18 | 2.6M |
| 2024-08-16 | -81.67 | $0.18 | 12.0M |
| 2024-08-15 | -90.00 | $0.17 | 420778 |
| 2024-08-14 | -90.00 | $0.17 | 3.0M |
| 2024-08-13 | -87.33 | $0.17 | 6.4M |
| 2024-08-12 | -80.00 | $0.18 | 3.3M |
| 2024-08-09 | -88.33 | $0.17 | 9.3M |
| 2024-08-08 | -88.00 | $0.17 | 2.5M |
| 2024-08-07 | -90.00 | $0.17 | 18.9M |
| 2024-08-06 | -66.67 | $0.20 | 106.4M |
| 2024-08-05 | -50.00 | $0.18 | 135134 |
| 2024-08-02 | -50.00 | $0.18 | — |
| 2024-08-01 | -50.00 | $0.18 | 1.5M |
| 2024-07-31 | -50.00 | $0.18 | 910288 |
| 2024-07-30 | -50.00 | $0.18 | 119535 |
| 2024-07-29 | -50.00 | $0.18 | 3886 |
| 2024-07-26 | -50.00 | $0.18 | 377843 |
| 2024-07-25 | -50.00 | $0.18 | 1.2M |
| 2024-07-24 | -50.00 | $0.18 | 634268 |
| 2024-07-23 | -50.00 | $0.18 | — |
| 2024-07-22 | -50.00 | $0.18 | 4.3M |
| 2024-07-19 | -50.00 | $0.18 | 701356 |
| 2024-07-18 | -50.00 | $0.18 | 1.7M |
| 2024-07-17 | -50.00 | $0.18 | 2.1M |
| 2024-07-16 | -50.00 | $0.18 | 2.6M |
| 2024-07-15 | -58.33 | $0.18 | 1.1M |
| 2024-07-12 | -68.75 | $0.18 | 100500 |
| 2024-07-11 | -68.75 | $0.18 | 347771 |
| 2024-07-10 | -68.75 | $0.18 | 595042 |
| 2024-07-09 | -68.75 | $0.18 | 284806 |
| 2024-07-08 | -68.75 | $0.18 | 287669 |
| 2024-07-05 | -68.75 | $0.18 | 3.3M |
| 2024-07-04 | -62.50 | $0.18 | 1.2M |
| 2024-07-03 | -68.75 | $0.18 | 5.7M |
| 2024-07-02 | -68.75 | $0.18 | 277444 |
| 2024-07-01 | -68.75 | $0.18 | 2.5M |
| 2024-06-28 | -85.71 | $0.17 | 66110 |
| 2024-06-27 | -85.71 | $0.17 | 198199 |
| 2024-06-26 | -85.71 | $0.17 | 920358 |
| 2024-06-25 | -94.13 | $0.17 | 1.5M |
| 2024-06-24 | -75.30 | $0.18 | 1.1M |
| 2024-06-21 | -63.25 | $0.19 | 259379 |
| 2024-06-20 | -60.24 | $0.19 | 1.4M |
| 2024-06-19 | -75.30 | $0.18 | 2.7M |
| 2024-06-18 | -83.33 | $0.18 | 14.1M |
| 2024-06-17 | -25.00 | $0.22 | 26.8M |
| 2024-06-14 | -50.00 | $0.20 | 3.7M |
| 2024-06-13 | -32.00 | $0.20 | 48675 |
| 2024-06-12 | -36.00 | $0.20 | 311547 |
| 2024-06-11 | -38.00 | $0.20 | 366276 |
| 2024-06-10 | -60.00 | $0.19 | 3.9M |
| 2024-06-07 | -38.00 | $0.20 | 2731 |
| 2024-06-06 | -40.00 | $0.20 | 3.7M |
| 2024-06-05 | -40.00 | $0.20 | 695123 |
| 2024-06-04 | -33.33 | $0.20 | 2.2M |
| 2024-06-03 | -33.33 | $0.20 | — |
| 2024-05-31 | -33.33 | $0.20 | 57692 |
| 2024-05-30 | -50.00 | $0.19 | 2.6M |
| 2024-05-29 | -33.33 | $0.20 | 9.0M |
| 2024-05-28 | -70.83 | $0.18 | 2.6M |
| 2024-05-24 | -50.00 | $0.19 | 2.6M |
| 2024-05-23 | -66.67 | $0.18 | 1.2M |
| 2024-05-22 | -58.33 | $0.19 | 124174 |
| 2024-05-21 | -58.33 | $0.19 | 5.9M |
| 2024-05-20 | -64.29 | $0.19 | 1.4M |
| 2024-05-17 | -64.29 | $0.19 | 67653 |
| 2024-05-16 | -64.29 | $0.19 | 820722 |
| 2024-05-15 | -64.29 | $0.19 | 66739 |
| 2024-05-14 | -64.29 | $0.19 | 738058 |
| 2024-05-13 | -64.29 | $0.19 | 134630 |
| 2024-05-10 | -64.29 | $0.19 | 163557 |
| 2024-05-09 | -64.29 | $0.19 | 3293 |
| 2024-05-08 | -64.29 | $0.19 | 368320 |
| 2024-05-07 | -64.29 | $0.19 | 4.2M |
| 2024-05-03 | -91.67 | $0.18 | 1.1M |
| 2024-05-02 | -77.59 | $0.19 | 658797 |
| 2024-04-30 | -80.00 | $0.19 | 5.0M |
| 2024-04-29 | -80.00 | $0.19 | 4.6M |
| 2024-04-26 | -80.00 | $0.19 | 2.7M |
| 2024-04-25 | -60.00 | $0.20 | 1.4M |
| 2024-04-24 | -90.00 | $0.19 | 2.4M |
| 2024-04-23 | -50.00 | $0.21 | 1.3M |
| 2024-04-22 | -45.00 | $0.21 | 2.7M |
| 2024-04-19 | -50.00 | $0.21 | 1.3M |
| 2024-04-18 | -50.00 | $0.21 | 427232 |
| 2024-04-17 | -83.33 | $0.19 | 1.9M |
| 2024-04-16 | -58.33 | $0.21 | 777803 |
| 2024-04-15 | -58.33 | $0.21 | 322484 |
| 2024-04-12 | -58.33 | $0.21 | 554338 |
| 2024-04-11 | -58.33 | $0.21 | 279047 |
| 2024-04-10 | -58.33 | $0.21 | 5629 |
| 2024-04-09 | -58.33 | $0.21 | 406258 |
| 2024-04-08 | -58.33 | $0.21 | 2.8M |
| 2024-04-05 | -66.67 | $0.20 | 884342 |
| 2024-04-04 | -58.33 | $0.21 | 902397 |
| 2024-04-03 | -83.33 | $0.19 | 1.2M |
| 2024-04-02 | -75.00 | $0.20 | 5.2M |
| 2024-03-28 | -83.33 | $0.19 | 2.1M |
| 2024-03-27 | -90.00 | $0.19 | 225 |
| 2024-03-26 | -91.67 | $0.19 | 1.9M |
| 2024-03-25 | -91.67 | $0.19 | 1.2M |
| 2024-03-22 | -91.67 | $0.19 | 3.7M |
| 2024-03-21 | -70.83 | $0.22 | — |
| 2024-03-20 | -83.33 | $0.20 | 4.6M |
| 2024-03-19 | -66.67 | $0.22 | 52297 |
| 2024-03-18 | -75.00 | $0.21 | 803123 |
| 2024-03-15 | -66.67 | $0.22 | 470320 |
| 2024-03-14 | -66.67 | $0.22 | 156132 |
| 2024-03-13 | -66.67 | $0.22 | 102503 |
| 2024-03-12 | -80.00 | $0.21 | 585524 |
| 2024-03-11 | -73.33 | $0.22 | 2.3M |
| 2024-03-08 | -80.00 | $0.21 | 705780 |
| 2024-03-07 | -76.67 | $0.22 | 399808 |
| 2024-03-06 | -81.25 | $0.21 | 11.5M |
| 2024-03-05 | -93.75 | $0.19 | 3.5M |
| 2024-03-04 | -87.50 | $0.20 | 8.1M |
| 2024-03-01 | -93.75 | $0.19 | 28.5M |
| 2024-02-29 | -72.73 | $0.26 | 1.1M |
| 2024-02-28 | -100.00 | $0.26 | 5.9M |
| 2024-02-27 | -75.00 | $0.28 | 1.2M |
| 2024-02-26 | -75.00 | $0.28 | 1.7M |
| 2024-02-23 | -92.31 | $0.27 | 1.8M |
| 2024-02-22 | -83.08 | $0.29 | 473566 |
| 2024-02-21 | -83.08 | $0.29 | 242523 |
| 2024-02-20 | -84.93 | $0.29 | 277900 |
| 2024-02-19 | -90.41 | $0.28 | 216473 |
| 2024-02-16 | -86.30 | $0.28 | 115957 |
| 2024-02-15 | -82.19 | $0.29 | 1.0M |
| 2024-02-14 | -87.67 | $0.28 | 3.0M |
| 2024-02-13 | -79.45 | $0.30 | 300591 |
| 2024-02-12 | -79.45 | $0.30 | 1.9M |
| 2024-02-09 | -79.45 | $0.30 | 217229 |
| 2024-02-08 | -79.45 | $0.30 | 231722 |
| 2024-02-07 | -76.71 | $0.30 | 515000 |
| 2024-02-06 | -76.71 | $0.30 | 69063 |
| 2024-02-05 | -76.71 | $0.30 | 585788 |
| 2024-02-02 | -76.71 | $0.30 | 169169 |
| 2024-02-01 | -71.23 | $0.31 | 92037 |
| 2024-01-31 | -68.49 | $0.32 | 1.6M |
| 2024-01-30 | -71.23 | $0.31 | 260302 |
| 2024-01-29 | -76.71 | $0.30 | 39.0M |
| 2024-01-26 | -31.25 | $0.39 | 274589 |
| 2024-01-25 | -31.25 | $0.39 | 266300 |
| 2024-01-24 | -31.25 | $0.39 | 459211 |
| 2024-01-23 | -28.54 | $0.39 | 2.8M |
| 2024-01-22 | -25.68 | $0.40 | 7.8M |
| 2024-01-19 | -27.93 | $0.39 | 197028 |
| 2024-01-18 | -22.35 | $0.40 | 111945 |
| 2024-01-17 | -22.35 | $0.40 | 2.0M |
| 2024-01-16 | -22.35 | $0.40 | 652125 |
| 2024-01-15 | -21.05 | $0.40 | 162560 |
| 2024-01-12 | -21.05 | $0.40 | 925195 |
| 2024-01-11 | -28.95 | $0.39 | 1.4M |
| 2024-01-10 | -28.95 | $0.39 | 2.8M |
| 2024-01-09 | -36.84 | $0.37 | 547882 |
| 2024-01-08 | -34.21 | $0.38 | 2.8M |
| 2024-01-05 | -23.68 | $0.40 | 5.8M |
| 2024-01-04 | -23.08 | $0.35 | 3.3M |
| 2024-01-03 | -30.00 | $0.32 | 1.8M |
| 2024-01-02 | -25.00 | $0.33 | 419790 |
| 2023-12-29 | -25.00 | $0.33 | 3.4M |
| 2023-12-28 | -30.00 | $0.32 | 3.0M |
| 2023-12-27 | -25.00 | $0.33 | 10.4M |
| 2023-12-22 | -70.00 | $0.28 | 384853 |
| 2023-12-21 | -70.00 | $0.28 | — |
| 2023-12-20 | -70.00 | $0.28 | 811510 |
| 2023-12-19 | -70.00 | $0.28 | 11.2M |
| 2023-12-18 | -25.00 | $0.33 | 7.6M |
| 2023-12-15 | -25.00 | $0.33 | 13.6M |
| 2023-12-14 | -33.33 | $0.31 | 6.7M |
| 2023-12-13 | -72.22 | $0.28 | 97623 |
| 2023-12-12 | -66.67 | $0.28 | 3.0M |
| 2023-12-11 | -66.67 | $0.28 | 3.5M |
| 2023-12-08 | -72.22 | $0.28 | 3.4M |
| 2023-12-07 | -50.00 | $0.30 | 2.6M |
| 2023-12-06 | -50.00 | $0.30 | 11193 |
| 2023-12-05 | -50.00 | $0.30 | 97312 |
| 2023-12-04 | -55.56 | $0.29 | 790516 |
| 2023-12-01 | -55.56 | $0.29 | 419924 |
| 2023-11-30 | -50.00 | $0.30 | 1.2M |
| 2023-11-29 | -74.44 | $0.27 | 1.4M |
| 2023-11-28 | -85.56 | $0.26 | 54200 |
| 2023-11-27 | -80.00 | $0.27 | 73149 |
| 2023-11-24 | -72.22 | $0.28 | 2.4M |
| 2023-11-23 | -57.78 | $0.29 | 359649 |
| 2023-11-22 | -57.78 | $0.29 | 683028 |
| 2023-11-21 | -40.00 | $0.30 | 1.9M |
| 2023-11-20 | -40.00 | $0.30 | 1.4M |
| 2023-11-17 | -76.19 | $0.27 | 1.4M |
| 2023-11-16 | -52.38 | $0.29 | 701035 |
| 2023-11-15 | -40.48 | $0.30 | 2.5M |
| 2023-11-14 | -40.48 | $0.30 | 732462 |
| 2023-11-13 | -64.29 | $0.28 | 8.3M |
| 2023-11-10 | -70.24 | $0.28 | 431825 |
| 2023-11-09 | -70.24 | $0.28 | 982583 |
| 2023-11-08 | -70.24 | $0.28 | 88212 |
| 2023-11-07 | -70.24 | $0.28 | 171516 |
| 2023-11-06 | -70.24 | $0.28 | 20000 |
| 2023-11-03 | -70.24 | $0.28 | 6.5M |
| 2023-11-02 | -70.24 | $0.28 | 1.6M |
| 2023-11-01 | -70.24 | $0.28 | 2.0M |
| 2023-10-31 | -64.29 | $0.28 | 3.7M |
| 2023-10-30 | -58.33 | $0.29 | 650222 |
| 2023-10-27 | -58.33 | $0.29 | 656079 |
| 2023-10-26 | -64.29 | $0.28 | 1.0M |
| 2023-10-25 | -76.19 | $0.27 | 1.4M |
| 2023-10-24 | -76.19 | $0.27 | 930131 |
| 2023-10-23 | -76.19 | $0.27 | 7.8M |
| 2023-10-20 | -70.00 | $0.27 | 6.8M |
| 2023-10-19 | -50.00 | $0.28 | 685863 |
| 2023-10-18 | -51.92 | $0.28 | 715062 |
| 2023-10-17 | -58.33 | $0.28 | 300000 |
| 2023-10-16 | -58.33 | $0.28 | 425911 |
| 2023-10-13 | -61.54 | $0.28 | 1.1M |
| 2023-10-12 | -61.54 | $0.28 | 377620 |
| 2023-10-11 | -61.54 | $0.28 | 2.1M |
| 2023-10-10 | -61.54 | $0.28 | 303805 |
| 2023-10-09 | -61.54 | $0.28 | 1.1M |
| 2023-10-06 | -84.62 | $0.26 | 1.2M |
| 2023-10-05 | -87.69 | $0.26 | 2.7M |
| 2023-10-04 | -87.69 | $0.26 | 2.9M |
| 2023-10-03 | -80.00 | $0.26 | 1.2M |
| 2023-10-02 | -92.31 | $0.26 | 7.2M |
| 2023-09-29 | -84.62 | $0.26 | 2.8M |
| 2023-09-28 | -55.38 | $0.28 | 2.2M |
| 2023-09-27 | -76.92 | $0.27 | 2.3M |
| 2023-09-26 | -53.85 | $0.28 | 3.0M |
| 2023-09-25 | -55.38 | $0.28 | 3.3M |
| 2023-09-22 | -53.85 | $0.28 | 7.1M |
| 2023-09-21 | -56.25 | $0.29 | 543913 |
| 2023-09-20 | -56.25 | $0.29 | 948709 |
| 2023-09-19 | -50.00 | $0.29 | 3.0M |
| 2023-09-18 | -50.00 | $0.29 | 13.8M |
| 2023-09-15 | -68.75 | $0.28 | 410000 |
| 2023-09-14 | -68.75 | $0.28 | 790271 |
| 2023-09-13 | -68.75 | $0.28 | 1.8M |
| 2023-09-12 | -68.75 | $0.28 | 716916 |
| 2023-09-11 | -68.75 | $0.28 | 1.8M |
| 2023-09-08 | -68.75 | $0.28 | 909757 |
| 2023-09-07 | -68.75 | $0.28 | 380884 |
| 2023-09-06 | -68.75 | $0.28 | 910312 |
| 2023-09-05 | -68.75 | $0.28 | 738405 |
| 2023-09-04 | -68.75 | $0.28 | 1.0M |
| 2023-09-01 | -68.75 | $0.28 | 854022 |
| 2023-08-31 | -68.75 | $0.28 | 4.3M |
| 2023-08-30 | -75.00 | $0.27 | 1.1M |
| 2023-08-29 | -68.75 | $0.28 | 760972 |
| 2023-08-25 | -66.67 | $0.28 | 1.5M |
| 2023-08-24 | -70.00 | $0.28 | 1.6M |
| 2023-08-23 | -61.22 | $0.29 | 670064 |
| 2023-08-22 | -50.00 | $0.30 | 1.1M |
| 2023-08-21 | -50.00 | $0.30 | 1.1M |
| 2023-08-18 | -50.00 | $0.30 | 889970 |
| 2023-08-17 | -49.02 | $0.30 | 3.5M |
| 2023-08-16 | -48.08 | $0.30 | 1.1M |
| 2023-08-15 | -46.30 | $0.30 | 617265 |
| 2023-08-14 | -46.30 | $0.30 | 1.5M |
| 2023-08-11 | -41.67 | $0.31 | 1.2M |
| 2023-08-10 | -54.62 | $0.29 | 2.1M |
| 2023-08-09 | -35.71 | $0.31 | 1.9M |
| 2023-08-08 | -51.59 | $0.29 | 1.9M |
| 2023-08-07 | -33.33 | $0.30 | 1.6M |
| 2023-08-04 | -33.33 | $0.30 | 2.8M |
| 2023-08-03 | -40.00 | $0.29 | 3.0M |
| 2023-08-02 | -23.33 | $0.32 | 1.8M |
| 2023-08-01 | -33.33 | $0.30 | 7.6M |
| 2023-07-31 | -40.00 | $0.29 | 6.1M |
| 2023-07-28 | -26.67 | $0.31 | 18.8M |
| 2023-07-27 | -20.00 | $0.28 | 5.6M |
| 2023-07-26 | -25.00 | $0.28 | 6.7M |
| 2023-07-25 | -25.00 | $0.28 | 2.3M |
| 2023-07-24 | -37.00 | $0.26 | 718238 |
| 2023-07-21 | -45.00 | $0.26 | 536204 |
| 2023-07-20 | -47.00 | $0.25 | 527903 |
| 2023-07-19 | -34.00 | $0.27 | 5.3M |
| 2023-07-18 | -29.00 | $0.27 | 916424 |
| 2023-07-17 | -36.00 | $0.26 | 4.6M |
| 2023-07-14 | -49.00 | $0.25 | 7.1M |
| 2023-07-13 | -50.00 | $0.25 | 5.5M |
| 2023-07-12 | -55.00 | $0.25 | 2.5M |
| 2023-07-11 | -70.00 | $0.23 | 2.1M |
| 2023-07-10 | -65.00 | $0.24 | 2.1M |
| 2023-07-07 | -65.00 | $0.24 | 544828 |
| 2023-07-06 | -75.00 | $0.23 | 890271 |
| 2023-07-05 | -80.00 | $0.22 | 6.5M |
| 2023-07-04 | -45.00 | $0.26 | 4.6M |
| 2023-07-03 | -75.00 | $0.23 | 2.8M |
| 2023-06-30 | -75.00 | $0.23 | 680117 |
| 2023-06-29 | -75.00 | $0.23 | 2.1M |
| 2023-06-28 | -65.00 | $0.24 | 3.5M |
| 2023-06-27 | -65.00 | $0.24 | 3.5M |
| 2023-06-26 | -35.00 | $0.27 | 2.2M |
| 2023-06-23 | -30.00 | $0.27 | 1.2M |
| 2023-06-22 | -55.00 | $0.25 | 9.2M |
| 2023-06-21 | -25.00 | $0.28 | 2.6M |
| 2023-06-20 | -31.58 | $0.27 | 5.9M |
| 2023-06-19 | -15.79 | $0.28 | 9.0M |
| 2023-06-16 | -27.78 | $0.27 | 3.3M |
| 2023-06-15 | -66.67 | $0.25 | 3.2M |
| 2023-06-14 | -70.00 | $0.25 | 1.0M |
| 2023-06-13 | -86.67 | $0.22 | 1.8M |
| 2023-06-12 | -70.00 | $0.25 | 8.1M |
| 2023-06-09 | -53.33 | $0.27 | 11.4M |
| 2023-06-08 | -73.33 | $0.24 | 1.3M |
| 2023-06-07 | -76.67 | $0.24 | 2.0M |
| 2023-06-06 | -80.00 | $0.23 | 1.9M |
| 2023-06-05 | -80.77 | $0.25 | 3.3M |
| 2023-06-02 | -100.00 | $0.22 | 8.7M |
| 2023-06-01 | -76.92 | $0.25 | 8.4M |
| 2023-05-31 | -65.38 | $0.27 | 2.3M |
| 2023-05-30 | -73.08 | $0.26 | 2.3M |
| 2023-05-26 | -55.00 | $0.27 | 11.0M |
| 2023-05-25 | -67.86 | $0.26 | 8.6M |
| 2023-05-24 | -69.29 | $0.25 | 4.9M |
| 2023-05-23 | -75.00 | $0.25 | 3.2M |
| 2023-05-22 | -76.43 | $0.24 | 6.5M |
| 2023-05-19 | -78.57 | $0.24 | 4.8M |
| 2023-05-18 | -78.57 | $0.24 | 38.0M |
| 2023-05-17 | -25.00 | $0.27 | 27.1M |
| 2023-05-16 | -43.75 | $0.26 | 2.3M |
| 2023-05-15 | -65.38 | $0.26 | 2.9M |
| 2023-05-12 | -57.69 | $0.27 | 733375 |
| 2023-05-11 | -57.69 | $0.27 | 5.9M |
| 2023-05-10 | -61.54 | $0.26 | 18.7M |
| 2023-05-09 | -61.54 | $0.26 | 898024 |
| 2023-05-05 | -65.38 | $0.26 | 2.1M |
| 2023-05-04 | -65.38 | $0.26 | 1.4M |
| 2023-05-03 | -65.38 | $0.26 | 1.4M |
| 2023-05-02 | -65.38 | $0.26 | 2.7M |
| 2023-04-28 | -65.38 | $0.26 | 1.2M |
| 2023-04-27 | -73.08 | $0.25 | 2.6M |
| 2023-04-26 | -80.77 | $0.24 | 642181 |
| 2023-04-25 | -84.72 | $0.25 | 3.3M |
| 2023-04-24 | -84.72 | $0.25 | 2.7M |
| 2023-04-21 | -91.27 | $0.23 | 4.5M |
| 2023-04-20 | -95.96 | $0.23 | 573644 |
| 2023-04-19 | -92.38 | $0.23 | 3.7M |
| 2023-04-18 | -93.15 | $0.24 | 882869 |
| 2023-04-17 | -93.15 | $0.24 | 43.8M |
| 2023-04-14 | -79.29 | $0.31 | 10.2M |
| 2023-04-13 | -91.12 | $0.29 | 4.9M |
| 2023-04-12 | -82.25 | $0.30 | 2.8M |
| 2023-04-11 | -91.14 | $0.30 | 4.0M |
| 2023-04-06 | -100.00 | $0.30 | 5.0M |
| 2023-04-05 | -89.21 | $0.32 | 712650 |
| 2023-04-04 | -93.53 | $0.31 | 4.4M |
| 2023-04-03 | -92.81 | $0.31 | 1.4M |
| 2023-03-31 | -92.81 | $0.31 | 563501 |
| 2023-03-30 | -96.40 | $0.31 | 2.0M |
| 2023-03-29 | -92.81 | $0.31 | 4.6M |
| 2023-03-28 | -92.81 | $0.31 | 5.9M |
| 2023-03-27 | -83.22 | $0.32 | 23.8M |
| 2023-03-24 | -62.50 | $0.33 | 1.3M |
| 2023-03-23 | -33.33 | $0.36 | 1.7M |
| 2023-03-22 | -34.62 | $0.36 | 1.4M |
| 2023-03-21 | -34.62 | $0.36 | 3.3M |
| 2023-03-20 | -37.50 | $0.35 | 16.1M |
| 2023-03-17 | -37.50 | $0.35 | 2.8M |
| 2023-03-16 | -37.50 | $0.35 | 1.8M |
| 2023-03-15 | -45.83 | $0.34 | 5.3M |
| 2023-03-14 | -37.50 | $0.35 | 1.2M |
| 2023-03-13 | -41.67 | $0.34 | 1.0M |
| 2023-03-10 | -33.33 | $0.35 | 1.4M |
| 2023-03-09 | -33.33 | $0.35 | 625331 |
| 2023-03-08 | -45.83 | $0.34 | 1.1M |
| 2023-03-07 | -33.33 | $0.35 | 1.7M |
| 2023-03-06 | -25.23 | $0.35 | 454732 |
| 2023-03-03 | -25.23 | $0.35 | 2.6M |
| 2023-03-02 | -53.27 | $0.32 | 2.7M |
| 2023-03-01 | -39.25 | $0.34 | 4.0M |
| 2023-02-28 | -5.56 | $0.36 | 8.3M |
| 2023-02-27 | -37.50 | $0.32 | 7.7M |
| 2023-02-24 | -77.50 | $0.29 | 995988 |
| 2023-02-23 | -87.50 | $0.28 | 1.9M |
| 2023-02-22 | -80.00 | $0.29 | 2.4M |
| 2023-02-21 | -55.56 | $0.31 | 293326 |
| 2023-02-20 | -35.71 | $0.32 | 1.3M |
| 2023-02-17 | -40.00 | $0.31 | 3.5M |
| 2023-02-16 | -50.00 | $0.30 | 1.6M |
| 2023-02-15 | -45.00 | $0.31 | 2.7M |
| 2023-02-14 | -52.00 | $0.30 | 665388 |
| 2023-02-13 | -45.00 | $0.31 | 1.1M |
| 2023-02-10 | -40.00 | $0.31 | 2.5M |
| 2023-02-09 | -35.00 | $0.32 | 2.9M |
| 2023-02-08 | -40.00 | $0.31 | 3.7M |
| 2023-02-07 | -30.00 | $0.32 | 4.9M |
| 2023-02-06 | -52.00 | $0.30 | 1.6M |
| 2023-02-03 | -37.00 | $0.31 | 3.9M |
| 2023-02-02 | -52.00 | $0.30 | 4.0M |
| 2023-02-01 | -30.00 | $0.32 | 1.6M |
| 2023-01-31 | -40.00 | $0.31 | 4.4M |
| 2023-01-30 | -45.45 | $0.31 | 3.0M |
| 2023-01-27 | -31.82 | $0.33 | 2.8M |
| 2023-01-26 | -36.36 | $0.32 | 9.6M |
| 2023-01-25 | -45.45 | $0.31 | 6.2M |
| 2023-01-24 | -59.09 | $0.30 | 1.3M |
| 2023-01-23 | -72.73 | $0.28 | 3.5M |
| 2023-01-20 | -59.63 | $0.32 | 140304 |
| 2023-01-19 | -74.57 | $0.32 | 280841 |
| 2023-01-18 | -74.57 | $0.32 | 2.7M |
| 2023-01-17 | -74.57 | $0.32 | 3.0M |
| 2023-01-16 | -80.35 | $0.31 | 3.6M |
| 2023-01-13 | -63.01 | $0.34 | 4.4M |
| 2023-01-12 | -65.90 | $0.33 | 2.7M |
| 2023-01-11 | -65.90 | $0.33 | 944510 |
| 2023-01-10 | -77.46 | $0.31 | 6.2M |
| 2023-01-09 | -83.24 | $0.30 | 3.9M |
| 2023-01-06 | -77.46 | $0.31 | 2.0M |
| 2023-01-05 | -85.80 | $0.31 | 7.2M |
| 2023-01-04 | -67.28 | $0.34 | 1.5M |
| 2023-01-03 | -77.16 | $0.32 | 2.5M |
| 2022-12-30 | -64.20 | $0.34 | 708950 |
| 2022-12-29 | -67.90 | $0.33 | 1.5M |
| 2022-12-28 | -58.02 | $0.35 | 2.1M |
| 2022-12-23 | -58.02 | $0.35 | 1.4M |
| 2022-12-22 | -54.94 | $0.36 | 416978 |
| 2022-12-21 | -61.11 | $0.35 | 2.8M |
| 2022-12-20 | -64.20 | $0.34 | 40.8M |
| 2022-12-19 | -97.02 | $0.29 | 2.6M |
| 2022-12-16 | -88.82 | $0.32 | 8.7M |
| 2022-12-15 | -63.33 | $0.36 | 1.9M |
| 2022-12-14 | -80.00 | $0.33 | 531508 |
| 2022-12-13 | -76.67 | $0.34 | 4.4M |
| 2022-12-12 | -56.67 | $0.37 | 12.7M |
| 2022-12-09 | -63.33 | $0.36 | 3.5M |
| 2022-12-08 | -66.67 | $0.35 | 790620 |
| 2022-12-07 | -76.00 | $0.36 | 1.7M |
| 2022-12-06 | -76.00 | $0.36 | 3.6M |
| 2022-12-05 | -81.74 | $0.36 | 104784 |
| 2022-12-02 | -80.43 | $0.37 | 747756 |
| 2022-12-01 | -70.28 | $0.38 | 4.0M |
| 2022-11-30 | -70.00 | $0.38 | 2.8M |
| 2022-11-29 | -72.00 | $0.37 | 401721 |
| 2022-11-28 | -78.00 | $0.36 | 1.7M |
| 2022-11-25 | -70.00 | $0.38 | 1.6M |
| 2022-11-24 | -70.00 | $0.38 | 354631 |
| 2022-11-23 | -68.00 | $0.38 | 1.7M |
| 2022-11-22 | -68.00 | $0.38 | 21.2M |
| 2022-11-21 | -58.00 | $0.41 | 11.6M |
| 2022-11-18 | -82.00 | $0.35 | 4.9M |
| 2022-11-17 | -76.00 | $0.36 | 3.1M |
| 2022-11-16 | -72.00 | $0.37 | 5.4M |
| 2022-11-15 | -74.00 | $0.37 | 1.6M |
| 2022-11-14 | -74.00 | $0.37 | 6.2M |
| 2022-11-11 | -80.00 | $0.35 | 13.5M |
| 2022-11-10 | -68.00 | $0.38 | 99.0M |
| 2022-11-09 | -40.00 | $0.39 | 11.0M |
| 2022-11-08 | -50.00 | $0.38 | 39.9M |
| 2022-11-07 | -71.33 | $0.34 | 6.5M |
| 2022-11-04 | -83.33 | $0.33 | 12.4M |
| 2022-11-03 | -83.33 | $0.33 | 8.7M |
| 2022-11-02 | -80.00 | $0.33 | 10.6M |
| 2022-11-01 | -66.67 | $0.35 | 6.2M |
| 2022-10-31 | -53.33 | $0.37 | 619216 |
| 2022-10-28 | -60.00 | $0.36 | 595448 |
| 2022-10-27 | -65.38 | $0.37 | 1.4M |
| 2022-10-26 | -57.69 | $0.38 | 1.6M |
| 2022-10-25 | -46.15 | $0.39 | 1.5M |
| 2022-10-24 | -50.00 | $0.39 | 1.2M |
| 2022-10-21 | -46.15 | $0.39 | 894385 |
| 2022-10-20 | -77.78 | $0.36 | 728204 |
| 2022-10-19 | -70.37 | $0.40 | 4.8M |
| 2022-10-18 | -87.50 | $0.36 | 1.0M |
| 2022-10-17 | -87.50 | $0.36 | 4.8M |
| 2022-10-14 | -71.43 | $0.40 | 794602 |
| 2022-10-13 | -71.43 | $0.40 | 958912 |
| 2022-10-12 | -71.43 | $0.40 | 399490 |
| 2022-10-11 | -80.36 | $0.38 | 465620 |
| 2022-10-10 | -80.36 | $0.38 | 3.8M |
| 2022-10-07 | -81.07 | $0.37 | 4.1M |
| 2022-10-06 | -83.93 | $0.37 | 1.5M |
| 2022-10-05 | -85.71 | $0.36 | 1.2M |
| 2022-10-04 | -85.71 | $0.36 | 1.5M |
| 2022-10-03 | -83.93 | $0.37 | 546255 |
| 2022-09-30 | -92.31 | $0.36 | 1.1M |
| 2022-09-29 | -94.00 | $0.37 | 3.4M |
| 2022-09-28 | -90.00 | $0.38 | 4.0M |
| 2022-09-27 | -90.91 | $0.40 | 634957 |
| 2022-09-26 | -100.00 | $0.38 | 5.6M |
| 2022-09-23 | -100.00 | $0.40 | 16.2M |
| 2022-09-22 | -25.00 | $0.55 | 2.0M |
| 2022-09-21 | -20.00 | $0.56 | 12.4M |
| 2022-09-20 | -75.00 | $0.45 | 1.6M |
| 2022-09-16 | -75.00 | $0.45 | 2.8M |
| 2022-09-15 | -75.00 | $0.45 | 3.2M |
| 2022-09-14 | -87.91 | $0.44 | 4.6M |
| 2022-09-13 | -65.79 | $0.48 | 1.2M |
| 2022-09-12 | -52.63 | $0.50 | 1.3M |
| 2022-09-09 | -52.74 | $0.51 | 8.6M |
| 2022-09-08 | -71.25 | $0.48 | 3.3M |
| 2022-09-07 | -68.97 | $0.50 | 283547 |
| 2022-09-06 | -68.97 | $0.50 | 361462 |
| 2022-09-05 | -68.97 | $0.50 | 1.4M |
| 2022-09-02 | -65.52 | $0.51 | 11.2M |
| 2022-09-01 | -50.00 | $0.56 | 18.2M |
| 2022-08-31 | -62.07 | $0.52 | 1.7M |
| 2022-08-30 | -68.97 | $0.50 | 813500 |
| 2022-08-26 | -70.20 | $0.50 | 611852 |
| 2022-08-25 | -73.53 | $0.50 | 607765 |
| 2022-08-24 | -73.53 | $0.50 | 8.3M |
| 2022-08-23 | -73.53 | $0.50 | 571541 |
| 2022-08-22 | -77.35 | $0.49 | 3.3M |
| 2022-08-19 | -73.53 | $0.50 | 364040 |
| 2022-08-18 | -68.49 | $0.50 | 3.5M |
| 2022-08-17 | -43.33 | $0.56 | 15.2M |
| 2022-08-16 | -66.67 | $0.45 | 3.2M |
| 2022-08-15 | -55.56 | $0.50 | 1.0M |
| 2022-08-12 | -55.56 | $0.50 | 8.0M |
| 2022-08-11 | -33.33 | $0.60 | 2.8M |
| 2022-08-10 | -30.00 | $0.62 | 6.7M |
| 2022-08-09 | -38.89 | $0.58 | 3.0M |
| 2022-08-08 | -33.33 | $0.60 | 371309 |
| 2022-08-05 | -33.33 | $0.60 | 1.2M |
| 2022-08-04 | -33.33 | $0.60 | 1.1M |
| 2022-08-03 | -27.78 | $0.63 | 695131 |
| 2022-08-02 | -27.78 | $0.63 | 3.3M |
| 2022-08-01 | -22.22 | $0.65 | 3.3M |
| 2022-07-29 | -12.22 | $0.70 | 2.8M |
| 2022-07-28 | -16.67 | $0.68 | 21.4M |
| 2022-07-27 | -20.00 | $0.50 | 1.9M |
| 2022-07-26 | -20.00 | $0.50 | 4.9M |
| 2022-07-25 | -20.00 | $0.50 | 1.4M |
| 2022-07-22 | -20.00 | $0.50 | 17.5M |
| 2022-07-21 | -37.50 | $0.43 | 3.2M |
| 2022-07-20 | -74.63 | $0.35 | 60000 |
| 2022-07-19 | -71.43 | $0.35 | 100796 |
| 2022-07-18 | -71.43 | $0.35 | 1.7M |
| 2022-07-15 | -69.77 | $0.35 | 6.4M |
| 2022-07-14 | -65.12 | $0.36 | 1.5M |
| 2022-07-13 | -69.77 | $0.35 | 4.0M |
| 2022-07-12 | -62.79 | $0.37 | 7.8M |
| 2022-07-11 | -34.88 | $0.43 | 3.7M |
| 2022-07-08 | -55.81 | $0.38 | 1.6M |
| 2022-07-07 | -55.81 | $0.38 | 8.1M |
| 2022-07-06 | -74.42 | $0.34 | 5.2M |
| 2022-07-05 | -72.09 | $0.35 | 1.6M |
| 2022-07-04 | -72.09 | $0.35 | 1.9M |
| 2022-07-01 | -55.81 | $0.38 | 1.3M |
| 2022-06-30 | -69.77 | $0.35 | 5.8M |
| 2022-06-29 | -60.87 | $0.38 | 25.4M |
| 2022-06-28 | -86.30 | $0.34 | 3.0M |
| 2022-06-27 | -87.97 | $0.37 | 2.2M |
| 2022-06-24 | -87.97 | $0.37 | 20.0M |
| 2022-06-23 | -95.49 | $0.32 | 693170 |
| 2022-06-22 | -95.49 | $0.32 | 529575 |
| 2022-06-21 | -93.99 | $0.33 | 2.1M |
| 2022-06-20 | -97.74 | $0.30 | 4.6M |
| 2022-06-17 | -95.08 | $0.33 | 7.7M |
| 2022-06-16 | -92.31 | $0.35 | 1.6M |
| 2022-06-15 | -94.62 | $0.34 | 2.3M |
| 2022-06-14 | -94.35 | $0.37 | 393380 |
| 2022-06-13 | -94.35 | $0.37 | 956475 |
| 2022-06-10 | -100.00 | $0.35 | 6.2M |
| 2022-06-09 | -95.00 | $0.38 | 3.2M |
| 2022-06-08 | -95.82 | $0.40 | 770166 |
| 2022-06-07 | -91.81 | $0.43 | 3.7M |
| 2022-06-06 | -94.49 | $0.41 | 3.8M |
| 2022-06-01 | -92.06 | $0.43 | 2.8M |
| 2022-05-31 | -86.54 | $0.46 | 44.0M |
| 2022-05-30 | -84.48 | $0.51 | 24.9M |
| 2022-05-27 | -56.00 | $0.86 | 4.4M |
| 2022-05-26 | -81.43 | $0.82 | 3.4M |
| 2022-05-25 | -70.00 | $0.86 | 2.3M |
| 2022-05-24 | -87.14 | $0.80 | 4.0M |
| 2022-05-23 | -75.00 | $0.88 | 1.2M |
| 2022-05-20 | -80.00 | $0.90 | 1.2M |
| 2022-05-19 | -91.67 | $0.88 | 1.6M |
| 2022-05-18 | -83.33 | $0.90 | 366796 |
| 2022-05-17 | -83.33 | $0.90 | 1.1M |
| 2022-05-16 | -90.00 | $0.88 | 2.9M |
| 2022-05-13 | -75.00 | $0.93 | 2.1M |
| 2022-05-12 | -83.33 | $0.90 | 2.1M |
| 2022-05-11 | -75.00 | $0.93 | 2.0M |
| 2022-05-10 | -66.67 | $0.95 | 2.2M |
| 2022-05-09 | -71.67 | $0.94 | 1.1M |
| 2022-05-06 | -66.67 | $0.95 | 4.4M |
| 2022-05-05 | -85.88 | $0.93 | 7.4M |
| 2022-05-04 | -74.07 | $0.95 | 2.2M |
| 2022-05-03 | -72.22 | $0.96 | 2.5M |
| 2022-04-29 | -72.22 | $0.96 | 4.0M |
| 2022-04-28 | -48.33 | $1.01 | 2.6M |
| 2022-04-27 | -70.00 | $0.94 | 1.0M |
| 2022-04-26 | -56.67 | $0.98 | 840701 |
| 2022-04-25 | -50.00 | $1.00 | 1.7M |
| 2022-04-22 | -68.75 | $0.98 | 1.3M |
| 2022-04-21 | -81.25 | $0.93 | 15.8M |
| 2022-04-20 | -75.00 | $0.95 | 1.2M |
| 2022-04-19 | -62.50 | $1.00 | 1.3M |
| 2022-04-14 | -70.00 | $0.97 | 2.6M |
| 2022-04-13 | -68.75 | $0.98 | 2.1M |
| 2022-04-12 | -68.75 | $0.98 | 2.5M |
| 2022-04-11 | -68.75 | $0.98 | 2.6M |
| 2022-04-08 | -56.25 | $1.03 | 8.0M |
| 2022-04-07 | -56.25 | $1.03 | 2.3M |
| 2022-04-06 | -56.25 | $1.03 | 4.1M |
| 2022-04-05 | -66.25 | $0.99 | 4.5M |
| 2022-04-04 | -83.75 | $0.92 | 2.9M |
| 2022-04-01 | -75.00 | $0.95 | 2.2M |
| 2022-03-31 | -68.75 | $0.98 | 3.2M |
| 2022-03-30 | -77.50 | $0.94 | 5.8M |
| 2022-03-29 | -81.25 | $0.93 | 3.7M |
| 2022-03-28 | -71.25 | $0.97 | 5.3M |
| 2022-03-25 | -62.50 | $1.00 | 3.9M |
| 2022-03-24 | -50.00 | $1.05 | 24.1M |
| 2022-03-23 | -65.99 | $0.95 | 3.1M |
| 2022-03-22 | -65.99 | $0.95 | 3.1M |
| 2022-03-21 | -65.99 | $0.95 | 2.8M |
| 2022-03-18 | -65.99 | $0.95 | 1.2M |
| 2022-03-17 | -78.57 | $0.93 | 2.4M |
| 2022-03-16 | -64.29 | $0.98 | 1.8M |
| 2022-03-15 | -64.29 | $0.98 | 1.9M |
| 2022-03-14 | -64.29 | $0.98 | 3.3M |
| 2022-03-11 | -83.33 | $0.93 | 5.8M |
| 2022-03-10 | -87.68 | $0.94 | 2.4M |
| 2022-03-09 | -90.51 | $0.93 | 5.5M |
| 2022-03-08 | -90.51 | $0.93 | 4.3M |
| 2022-03-07 | -93.37 | $0.95 | 852960 |
| 2022-03-04 | -94.52 | $0.95 | 4.6M |
| 2022-03-03 | -89.13 | $1.03 | 1.9M |
| 2022-03-02 | -87.68 | $1.04 | 6.2M |
| 2022-03-01 | -81.88 | $1.08 | 1.5M |
| 2022-02-28 | -78.26 | $1.10 | 2.0M |
| 2022-02-25 | -76.81 | $1.11 | 1.6M |
| 2022-02-24 | -81.88 | $1.08 | 4.8M |
| 2022-02-23 | -89.53 | $1.05 | 1.7M |
| 2022-02-22 | -87.15 | $1.05 | 3.7M |
| 2022-02-21 | -76.07 | $1.13 | 2.1M |
| 2022-02-18 | -76.07 | $1.13 | 3.4M |
| 2022-02-17 | -72.38 | $1.15 | 152083 |
| 2022-02-16 | -72.38 | $1.15 | 3.0M |
| 2022-02-15 | -79.76 | $1.10 | 3.6M |
| 2022-02-14 | -79.76 | $1.10 | 8.3M |
| 2022-02-11 | -57.61 | $1.25 | 21.4M |
| 2022-02-10 | -20.68 | $1.50 | 19.5M |
| 2022-02-09 | -23.28 | $1.38 | 15.6M |
| 2022-02-08 | -13.97 | $1.43 | 22.5M |
| 2022-02-07 | -87.86 | $1.01 | 1.6M |
| 2022-02-04 | -77.52 | $1.05 | 1.4M |
| 2022-02-03 | -58.14 | $1.13 | 1.8M |
| 2022-02-02 | -51.68 | $1.15 | 247018 |
| 2022-02-01 | -57.21 | $1.15 | 603869 |
| 2022-01-31 | -57.21 | $1.15 | 1.1M |
| 2022-01-28 | -45.77 | $1.20 | 14.6M |
| 2022-01-27 | -45.77 | $1.20 | 11.7M |
| 2022-01-26 | -90.39 | $1.01 | 7.0M |
| 2022-01-25 | -91.74 | $1.00 | 4.4M |
| 2022-01-24 | -87.50 | $1.05 | 1.6M |
| 2022-01-21 | -75.00 | $1.10 | 1.3M |
| 2022-01-20 | -75.00 | $1.10 | 2.0M |
| 2022-01-19 | -75.00 | $1.10 | 1.6M |
| 2022-01-18 | -75.00 | $1.10 | 2.2M |
| 2022-01-17 | -62.50 | $1.15 | 3.0M |
| 2022-01-14 | -56.25 | $1.18 | 1.2M |
| 2022-01-13 | -64.29 | $1.18 | 1.5M |
| 2022-01-12 | -64.29 | $1.18 | 1.3M |
| 2022-01-11 | -59.18 | $1.20 | 1.1M |
| 2022-01-10 | -64.29 | $1.18 | 1.2M |
| 2022-01-07 | -69.39 | $1.15 | 4.2M |
| 2022-01-06 | -59.18 | $1.20 | 2.0M |
| 2022-01-05 | -41.84 | $1.29 | 10.3M |
| 2022-01-04 | -70.30 | $1.15 | 11.0M |
| 2021-12-31 | -85.58 | $1.08 | 930201 |
| 2021-12-30 | -85.80 | $1.08 | 2.5M |
| 2021-12-29 | -87.69 | $1.08 | 1.5M |
| 2021-12-24 | -79.46 | $1.13 | 16856 |
| 2021-12-23 | -81.24 | $1.13 | 1.1M |
| 2021-12-22 | -89.77 | $1.10 | 2.8M |
| 2021-12-21 | -92.61 | $1.08 | 15.9M |
| 2021-12-20 | -96.02 | $1.05 | 4.7M |
| 2021-12-17 | -95.32 | $1.08 | 7.9M |
| 2021-12-16 | -89.03 | $1.20 | 5.7M |
| 2021-12-15 | -89.03 | $1.20 | 7.4M |
| 2021-12-14 | -89.03 | $1.20 | 26.5M |
| 2021-12-13 | -83.05 | $1.40 | 1.9M |
| 2021-12-10 | -93.10 | $1.35 | 981700 |
| 2021-12-09 | -95.37 | $1.38 | 3.1M |
| 2021-12-08 | -94.90 | $1.43 | 809772 |
| 2021-12-07 | -94.90 | $1.43 | 1.1M |
| 2021-12-06 | -84.69 | $1.48 | 1.0M |
| 2021-12-03 | -79.59 | $1.50 | 5.0M |
| 2021-12-02 | -76.55 | $1.53 | 1.8M |
| 2021-12-01 | -76.55 | $1.53 | 834806 |
| 2021-11-30 | -76.55 | $1.53 | 2.4M |
| 2021-11-29 | -60.51 | $1.55 | 1.4M |
| 2021-11-26 | -51.59 | $1.58 | 2.2M |
| 2021-11-25 | -40.78 | $1.65 | 23.3M |
| 2021-11-24 | -65.89 | $1.45 | 817998 |
| 2021-11-23 | -65.89 | $1.45 | 1.4M |
| 2021-11-22 | -65.89 | $1.45 | 1.9M |
| 2021-11-19 | -65.89 | $1.45 | 1.8M |
| 2021-11-18 | -59.07 | $1.50 | 2.3M |
| 2021-11-17 | -50.00 | $1.55 | 2.8M |
| 2021-11-16 | -29.76 | $1.70 | 3.5M |
| 2021-11-15 | -29.76 | $1.70 | 1.0M |
| 2021-11-12 | -28.66 | $1.70 | 10.5M |
| 2021-11-11 | -31.73 | $1.68 | 3.3M |
| 2021-11-10 | -19.43 | $1.78 | 1.2M |
| 2021-11-09 | -19.43 | $1.78 | 5.3M |
| 2021-11-08 | -10.21 | $1.85 | 4.3M |
| 2021-11-05 | -21.89 | $1.76 | 7.7M |
| 2021-11-04 | -2.56 | $1.88 | 12.2M |
| 2021-11-03 | -8.62 | $1.65 | 19.5M |
| 2021-11-02 | -25.00 | $1.48 | 11.3M |
| 2021-11-01 | -52.08 | $1.35 | 5.3M |
| 2021-10-29 | -67.71 | $1.28 | 1.2M |
| 2021-10-28 | -67.71 | $1.28 | 3.4M |
| 2021-10-27 | -62.50 | $1.30 | 2.1M |
| 2021-10-26 | -50.00 | $1.36 | 2.2M |
| 2021-10-25 | -41.67 | $1.40 | 5.7M |
| 2021-10-22 | -41.67 | $1.40 | 9.5M |
| 2021-10-21 | -34.27 | $1.43 | 20.9M |
| 2021-10-20 | -80.36 | $1.18 | 2.5M |
| 2021-10-19 | -53.57 | $1.25 | 2.0M |
| 2021-10-18 | -71.43 | $1.20 | 6.3M |
| 2021-10-15 | -89.29 | $1.15 | 2.1M |
| 2021-10-14 | -80.36 | $1.18 | 1.3M |
| 2021-10-13 | -88.24 | $1.18 | 2.1M |
| 2021-10-12 | -91.67 | $1.18 | 4.6M |
| 2021-10-11 | -90.91 | $1.20 | 1.5M |
| 2021-10-08 | -94.79 | $1.23 | 1.9M |
| 2021-10-07 | -84.38 | $1.28 | 81033 |
| 2021-10-06 | -84.38 | $1.28 | 2.5M |
| 2021-10-05 | -84.38 | $1.28 | 778871 |
| 2021-10-04 | -73.96 | $1.33 | 2.0M |
| 2021-10-01 | -73.96 | $1.33 | 1.5M |
| 2021-09-30 | -73.96 | $1.33 | 138029 |
| 2021-09-29 | -73.96 | $1.33 | 1.5M |
| 2021-09-28 | -73.96 | $1.33 | 3.8M |
| 2021-09-27 | -73.96 | $1.33 | 7.7M |
| 2021-09-24 | -84.38 | $1.28 | 2.4M |
| 2021-09-23 | -68.75 | $1.35 | 2.5M |
| 2021-09-22 | -89.58 | $1.25 | 4.4M |
| 2021-09-21 | -82.61 | $1.30 | 1.1M |
| 2021-09-20 | -88.37 | $1.30 | 2.1M |
| 2021-09-17 | -86.84 | $1.35 | 1.3M |
| 2021-09-16 | -86.84 | $1.35 | 3.9M |
| 2021-09-15 | -86.84 | $1.35 | 5.0M |
| 2021-09-14 | -60.53 | $1.45 | 778032 |
| 2021-09-13 | -60.53 | $1.45 | 1.9M |
| 2021-09-10 | -40.00 | $1.45 | 760189 |
| 2021-09-09 | -33.33 | $1.50 | 175340 |
| 2021-09-08 | -33.33 | $1.50 | 1.6M |
| 2021-09-07 | -33.33 | $1.50 | 1.4M |
| 2021-09-06 | -25.00 | $1.53 | 5.6M |
| 2021-09-03 | -66.67 | $1.40 | 2.3M |
| 2021-09-02 | -66.67 | $1.40 | 693389 |
| 2021-09-01 | -66.67 | $1.40 | 1.5M |
| 2021-08-31 | -59.55 | $1.43 | 1.6M |
| 2021-08-27 | -68.75 | $1.43 | 803314 |
| 2021-08-26 | -68.75 | $1.43 | 3.3M |
| 2021-08-25 | -68.75 | $1.43 | 6.0M |
| 2021-08-24 | -78.75 | $1.39 | 7.2M |
| 2021-08-23 | -87.50 | $1.35 | 3.4M |
| 2021-08-20 | -81.25 | $1.38 | 6.6M |
| 2021-08-19 | -76.92 | $1.45 | 921842 |
| 2021-08-18 | -80.00 | $1.45 | 3.6M |
| 2021-08-17 | -72.83 | $1.50 | 1.6M |
| 2021-08-16 | -75.45 | $1.53 | 1.0M |
| 2021-08-13 | -70.42 | $1.55 | 2.4M |
| 2021-08-12 | -70.42 | $1.55 | 1.4M |
| 2021-08-11 | -72.83 | $1.55 | 3.4M |
| 2021-08-10 | -76.14 | $1.55 | 6.3M |
| 2021-08-09 | -84.38 | $1.50 | 4.8M |
| 2021-08-06 | -81.85 | $1.53 | 7.8M |
| 2021-08-05 | -80.00 | $1.58 | 1.0M |
| 2021-08-04 | -76.67 | $1.63 | 396048 |
| 2021-08-03 | -76.67 | $1.63 | 823591 |
| 2021-08-02 | -76.67 | $1.63 | 7.4M |
| 2021-07-30 | -96.67 | $1.48 | 3.0M |
| 2021-07-29 | -96.67 | $1.48 | 7.8M |
| 2021-07-28 | -95.00 | $1.54 | 4.8M |
| 2021-07-27 | -90.58 | $1.58 | 4.7M |
| 2021-07-26 | -81.60 | $1.65 | 2.3M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.80
2026-07-24
Close Price
$0.16
Vol: 1.6MAverage Directional Index - Detailed Analysis
Minimum
6.39
Average
28.54
Maximum
55.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.80 | $0.16 | 1.6M |
| 2026-07-23 | 22.67 | $0.17 | 11.5M |
| 2026-07-22 | 22.50 | $0.16 | 5.6M |
| 2026-07-21 | 22.31 | $0.17 | 10.3M |
| 2026-07-20 | 22.12 | $0.16 | 497211 |
| 2026-07-17 | 21.96 | $0.17 | 4.5M |
| 2026-07-16 | 21.69 | $0.17 | 6.1M |
| 2026-07-15 | 21.39 | $0.16 | 12.8M |
| 2026-07-14 | 21.08 | $0.17 | 11.7M |
| 2026-07-13 | 21.12 | $0.17 | 520427 |
| 2026-07-10 | 21.16 | $0.17 | 10.0M |
| 2026-07-09 | 21.20 | $0.17 | 8.5M |
| 2026-07-08 | 21.53 | $0.16 | 3.2M |
| 2026-07-07 | 21.89 | $0.17 | 36.3M |
| 2026-07-06 | 22.19 | $0.18 | 10.3M |
| 2026-07-03 | 22.01 | $0.18 | 774737 |
| 2026-07-02 | 21.81 | $0.18 | 1.7M |
| 2026-07-01 | 21.55 | $0.18 | 2.1M |
| 2026-06-30 | 21.43 | $0.18 | 4.0M |
| 2026-06-29 | 21.30 | $0.19 | 3.3M |
| 2026-06-26 | 20.96 | $0.20 | 33.9M |
| 2026-06-25 | 20.61 | $0.19 | 42.3M |
| 2026-06-24 | 20.90 | $0.18 | 2.5M |
| 2026-06-23 | 20.76 | $0.19 | 1.2M |
| 2026-06-22 | 20.61 | $0.18 | 1.6M |
| 2026-06-19 | 20.49 | $0.19 | 5.5M |
| 2026-06-18 | 20.37 | $0.17 | 5.7M |
| 2026-06-17 | 20.29 | $0.19 | 4.9M |
| 2026-06-16 | 19.72 | $0.21 | 22.2M |
| 2026-06-15 | 18.69 | $0.21 | 54.7M |
| 2026-06-12 | 17.61 | $0.20 | 9.5M |
| 2026-06-11 | 16.85 | $0.20 | 4.6M |
| 2026-06-10 | 15.91 | $0.19 | 9.6M |
| 2026-06-09 | 14.96 | $0.19 | 19.8M |
| 2026-06-08 | 13.96 | $0.17 | 52.8M |
| 2026-06-05 | 12.90 | $0.17 | 16.4M |
| 2026-06-04 | 12.20 | $0.17 | 45.9M |
| 2026-06-03 | 11.45 | $0.17 | 65.5M |
| 2026-06-02 | 10.67 | $0.19 | 24.3M |
| 2026-06-01 | 9.11 | $0.19 | 193.8M |
| 2026-05-29 | 7.47 | $0.21 | 176.0M |
| 2026-05-28 | 6.48 | $0.17 | 16.7M |
| 2026-05-27 | 6.63 | $0.17 | 7.5M |
| 2026-05-26 | 6.92 | $0.17 | 14.2M |
| 2026-05-22 | 7.23 | $0.17 | 18.9M |
| 2026-05-21 | 7.56 | $0.17 | 6.8M |
| 2026-05-20 | 7.90 | $0.17 | 30.8M |
| 2026-05-19 | 8.18 | $0.17 | 46.7M |
| 2026-05-18 | 8.47 | $0.17 | 22.7M |
| 2026-05-15 | 8.52 | $0.17 | 14.9M |
| 2026-05-14 | 8.77 | $0.17 | 9.0M |
| 2026-05-13 | 8.82 | $0.18 | 16.3M |
| 2026-05-12 | 8.78 | $0.20 | 10.0M |
| 2026-05-11 | 8.49 | $0.20 | 39.8M |
| 2026-05-08 | 7.83 | $0.21 | 48.6M |
| 2026-05-07 | 7.18 | $0.19 | 33.0M |
| 2026-05-06 | 7.04 | $0.17 | 29.6M |
| 2026-05-05 | 7.09 | $0.17 | 38.0M |
| 2026-05-01 | 7.45 | $0.17 | 4.4M |
| 2026-04-30 | 7.50 | $0.17 | 4.7M |
| 2026-04-29 | 7.56 | $0.18 | 16.6M |
| 2026-04-28 | 7.61 | $0.19 | 23.9M |
| 2026-04-27 | 7.67 | $0.17 | 12.4M |
| 2026-04-24 | 7.45 | $0.18 | 2.3M |
| 2026-04-23 | 7.13 | $0.18 | 10.9M |
| 2026-04-22 | 6.77 | $0.18 | 93.2M |
| 2026-04-21 | 6.39 | $0.18 | 5.9M |
| 2026-04-20 | 6.56 | $0.18 | 4.3M |
| 2026-04-17 | 6.74 | $0.18 | 18.1M |
| 2026-04-16 | 6.66 | $0.18 | 9.2M |
| 2026-04-15 | 6.76 | $0.17 | 40.8M |
| 2026-04-14 | 6.79 | $0.17 | 32.2M |
| 2026-04-13 | 7.01 | $0.20 | 8.7M |
| 2026-04-10 | 7.33 | $0.19 | 38.4M |
| 2026-04-09 | 7.47 | $0.20 | 31.8M |
| 2026-04-08 | 7.61 | $0.19 | 29.5M |
| 2026-04-07 | 7.76 | $0.18 | 27.9M |
| 2026-04-02 | 7.98 | $0.18 | 21.5M |
| 2026-04-01 | 8.21 | $0.18 | 4.1M |
| 2026-03-31 | 8.51 | $0.17 | 8.2M |
| 2026-03-30 | 8.82 | $0.17 | 11.2M |
| 2026-03-27 | 9.15 | $0.18 | 25.3M |
| 2026-03-26 | 9.49 | $0.17 | 41.3M |
| 2026-03-25 | 9.68 | $0.17 | 46.4M |
| 2026-03-24 | 10.00 | $0.18 | 31.3M |
| 2026-03-23 | 10.37 | $0.19 | 81.8M |
| 2026-03-20 | 10.76 | $0.19 | 14.0M |
| 2026-03-19 | 11.03 | $0.19 | 48.6M |
| 2026-03-18 | 11.31 | $0.20 | 15.4M |
| 2026-03-17 | 11.36 | $0.19 | 55.4M |
| 2026-03-16 | 11.53 | $0.20 | 60.5M |
| 2026-03-13 | 11.61 | $0.21 | 61.9M |
| 2026-03-12 | 11.52 | $0.23 | 106.2M |
| 2026-03-11 | 11.30 | $0.23 | 400.0M |
| 2026-03-10 | 11.32 | $0.30 | 138.3M |
| 2026-03-09 | 10.20 | $0.26 | 11.4M |
| 2026-03-06 | 10.24 | $0.28 | 12.8M |
| 2026-03-05 | 9.86 | $0.27 | 124.7M |
| 2026-03-04 | 9.45 | $0.24 | 25.3M |
| 2026-03-03 | 9.61 | $0.21 | 17.6M |
| 2026-03-02 | 9.80 | $0.25 | 4.9M |
| 2026-02-27 | 10.02 | $0.24 | 23.5M |
| 2026-02-26 | 10.34 | $0.25 | 17.3M |
| 2026-02-25 | 10.68 | $0.25 | 21.6M |
| 2026-02-24 | 11.22 | $0.23 | 4.9M |
| 2026-02-23 | 11.51 | $0.23 | 31.9M |
| 2026-02-20 | 11.82 | $0.24 | 27.2M |
| 2026-02-19 | 12.33 | $0.25 | 17.3M |
| 2026-02-18 | 12.69 | $0.27 | 11.8M |
| 2026-02-17 | 12.82 | $0.27 | 31.3M |
| 2026-02-16 | 12.96 | $0.30 | 29.5M |
| 2026-02-13 | 12.89 | $0.26 | 29.0M |
| 2026-02-12 | 12.98 | $0.27 | 10.5M |
| 2026-02-11 | 13.24 | $0.25 | 65.0M |
| 2026-02-10 | 13.51 | $0.24 | 51.6M |
| 2026-02-09 | 13.72 | $0.22 | 23.0M |
| 2026-02-06 | 14.14 | $0.23 | 57.3M |
| 2026-02-05 | 14.58 | $0.24 | 55.0M |
| 2026-02-04 | 15.08 | $0.22 | 74.8M |
| 2026-02-03 | 15.36 | $0.20 | 113.0M |
| 2026-02-02 | 14.81 | $0.19 | 22.9M |
| 2026-01-30 | 14.38 | $0.19 | 32.2M |
| 2026-01-29 | 14.06 | $0.21 | 40.5M |
| 2026-01-28 | 13.76 | $0.23 | 43.2M |
| 2026-01-27 | 13.76 | $0.23 | 104.7M |
| 2026-01-26 | 13.76 | $0.27 | 37.4M |
| 2026-01-23 | 14.22 | $0.28 | 34.0M |
| 2026-01-22 | 14.63 | $0.30 | 36.4M |
| 2026-01-21 | 14.68 | $0.30 | 14.1M |
| 2026-01-20 | 15.09 | $0.30 | 34.6M |
| 2026-01-19 | 15.40 | $0.30 | 13.4M |
| 2026-01-16 | 15.72 | $0.30 | 6.2M |
| 2026-01-15 | 16.07 | $0.29 | 23.1M |
| 2026-01-14 | 16.43 | $0.29 | 26.0M |
| 2026-01-13 | 17.11 | $0.27 | 13.8M |
| 2026-01-12 | 17.52 | $0.28 | 13.8M |
| 2026-01-09 | 17.77 | $0.29 | 9.4M |
| 2026-01-08 | 17.86 | $0.31 | 4.9M |
| 2026-01-07 | 17.59 | $0.32 | 14.8M |
| 2026-01-06 | 17.26 | $0.34 | 28.5M |
| 2026-01-05 | 16.57 | $0.34 | 54.3M |
| 2026-01-02 | 15.85 | $0.30 | 33.3M |
| 2025-12-31 | 16.09 | $0.26 | 3.0M |
| 2025-12-30 | 16.49 | $0.25 | 8.1M |
| 2025-12-29 | 16.91 | $0.25 | 8.4M |
| 2025-12-24 | 17.52 | $0.26 | 9.9M |
| 2025-12-23 | 18.14 | $0.23 | 3.4M |
| 2025-12-22 | 18.22 | $0.24 | 10.2M |
| 2025-12-19 | 18.34 | $0.24 | 7.1M |
| 2025-12-18 | 18.73 | $0.24 | 9.5M |
| 2025-12-17 | 19.15 | $0.25 | 8.1M |
| 2025-12-16 | 19.60 | $0.25 | 4.8M |
| 2025-12-15 | 20.13 | $0.27 | 22.3M |
| 2025-12-12 | 20.97 | $0.27 | 76.0M |
| 2025-12-11 | 21.84 | $0.21 | 93.5M |
| 2025-12-10 | 22.09 | $0.25 | 5.7M |
| 2025-12-09 | 23.18 | $0.26 | 1.4M |
| 2025-12-08 | 24.39 | $0.26 | 12.3M |
| 2025-12-05 | 25.65 | $0.26 | 17.4M |
| 2025-12-04 | 26.99 | $0.25 | 11.0M |
| 2025-12-03 | 28.37 | $0.26 | 24.9M |
| 2025-12-02 | 29.70 | $0.26 | 7.6M |
| 2025-12-01 | 31.10 | $0.26 | 12.0M |
| 2025-11-28 | 32.56 | $0.28 | 14.4M |
| 2025-11-27 | 33.83 | $0.28 | 6.5M |
| 2025-11-26 | 35.17 | $0.28 | 16.4M |
| 2025-11-25 | 36.50 | $0.30 | 12.6M |
| 2025-11-24 | 37.72 | $0.30 | 6.6M |
| 2025-11-21 | 38.92 | $0.31 | 26.9M |
| 2025-11-20 | 40.18 | $0.33 | 12.5M |
| 2025-11-19 | 41.14 | $0.33 | 87.4M |
| 2025-11-18 | 42.15 | $0.25 | 84.7M |
| 2025-11-17 | 43.32 | $0.28 | 22.7M |
| 2025-11-14 | 45.12 | $0.29 | 27.5M |
| 2025-11-13 | 47.02 | $0.29 | 24.9M |
| 2025-11-12 | 48.69 | $0.28 | 126.9M |
| 2025-11-11 | 50.63 | $0.33 | 36.0M |
| 2025-11-10 | 51.51 | $0.36 | 26.5M |
| 2025-11-07 | 51.91 | $0.37 | 13.0M |
| 2025-11-06 | 52.24 | $0.37 | 69.6M |
| 2025-11-05 | 52.59 | $0.40 | 60.6M |
| 2025-11-04 | 52.33 | $0.43 | 136.9M |
| 2025-11-03 | 51.49 | $0.49 | 128.5M |
| 2025-10-31 | 50.78 | $0.38 | 51.4M |
| 2025-10-30 | 50.49 | $0.38 | 43.6M |
| 2025-10-29 | 50.37 | $0.33 | 44.4M |
| 2025-10-28 | 50.39 | $0.29 | 61.5M |
| 2025-10-27 | 51.01 | $0.29 | 29.0M |
| 2025-10-24 | 51.05 | $0.30 | 24.5M |
| 2025-10-23 | 50.84 | $0.31 | 48.8M |
| 2025-10-22 | 50.55 | $0.30 | 58.7M |
| 2025-10-21 | 50.40 | $0.26 | 40.6M |
| 2025-10-20 | 50.54 | $0.26 | 28.8M |
| 2025-10-17 | 50.44 | $0.28 | 42.9M |
| 2025-10-16 | 50.33 | $0.28 | 61.2M |
| 2025-10-15 | 50.22 | $0.29 | 111.4M |
| 2025-10-14 | 49.99 | $0.26 | 64.1M |
| 2025-10-13 | 50.02 | $0.23 | 32.3M |
| 2025-10-10 | 50.27 | $0.26 | 36.8M |
| 2025-10-09 | 49.60 | $0.27 | 66.8M |
| 2025-10-08 | 48.90 | $0.27 | 107.2M |
| 2025-10-07 | 48.19 | $0.23 | 117.0M |
| 2025-10-06 | 47.96 | $0.19 | 92.0M |
| 2025-10-03 | 47.39 | $0.23 | 108.7M |
| 2025-10-02 | 46.69 | $0.22 | 305.7M |
| 2025-10-01 | 45.14 | $0.28 | 319.2M |
| 2025-09-30 | 43.16 | $0.24 | 251.5M |
| 2025-09-29 | 41.33 | $0.19 | 245.0M |
| 2025-09-26 | 39.83 | $0.15 | 154.5M |
| 2025-09-25 | 38.69 | $0.13 | 245.6M |
| 2025-09-24 | 38.00 | $0.11 | 14.1M |
| 2025-09-23 | 38.03 | $0.11 | 1.9M |
| 2025-09-22 | 38.06 | $0.11 | 7.3M |
| 2025-09-19 | 37.95 | $0.11 | 9.1M |
| 2025-09-18 | 37.73 | $0.11 | 1.5M |
| 2025-09-17 | 37.60 | $0.11 | 20.9M |
| 2025-09-16 | 37.47 | $0.12 | 32.5M |
| 2025-09-15 | 36.69 | $0.12 | 49.9M |
| 2025-09-12 | 35.73 | $0.12 | 73.1M |
| 2025-09-11 | 34.73 | $0.13 | 207.2M |
| 2025-09-10 | 33.32 | $0.13 | 199.7M |
| 2025-09-09 | 32.43 | $0.10 | 11.6M |
| 2025-09-08 | 32.48 | $0.10 | 29.9M |
| 2025-09-05 | 32.54 | $0.11 | 19.9M |
| 2025-09-04 | 31.93 | $0.10 | 19.4M |
| 2025-09-03 | 31.48 | $0.11 | 22.5M |
| 2025-09-02 | 30.48 | $0.10 | 33.7M |
| 2025-09-01 | 29.43 | $0.10 | 52.3M |
| 2025-08-29 | 28.50 | $0.09 | 19.3M |
| 2025-08-28 | 28.10 | $0.09 | 30.7M |
| 2025-08-27 | 27.67 | $0.08 | 63.1M |
| 2025-08-26 | 27.22 | $0.08 | 2.4M |
| 2025-08-22 | 27.21 | $0.08 | 16.8M |
| 2025-08-21 | 27.20 | $0.08 | 10.2M |
| 2025-08-20 | 26.68 | $0.08 | 20.5M |
| 2025-08-19 | 26.14 | $0.09 | 13.9M |
| 2025-08-18 | 25.57 | $0.09 | 1.4M |
| 2025-08-15 | 25.26 | $0.09 | 3.6M |
| 2025-08-14 | 24.57 | $0.09 | 5.9M |
| 2025-08-13 | 23.84 | $0.09 | 16.5M |
| 2025-08-12 | 23.31 | $0.09 | 20.9M |
| 2025-08-11 | 22.91 | $0.09 | 23.5M |
| 2025-08-08 | 22.50 | $0.09 | 10.9M |
| 2025-08-07 | 22.70 | $0.09 | 3.2M |
| 2025-08-06 | 22.80 | $0.09 | 16.1M |
| 2025-08-05 | 23.16 | $0.08 | 8.1M |
| 2025-08-04 | 23.71 | $0.08 | 3.3M |
| 2025-08-01 | 24.39 | $0.08 | 6.5M |
| 2025-07-31 | 25.00 | $0.08 | 8.5M |
| 2025-07-30 | 25.64 | $0.08 | 7.5M |
| 2025-07-29 | 26.27 | $0.08 | 57.5M |
| 2025-07-28 | 26.94 | $0.08 | 26.7M |
| 2025-07-25 | 27.08 | $0.09 | 24.1M |
| 2025-07-24 | 27.08 | $0.09 | 49.7M |
| 2025-07-23 | 27.08 | $0.09 | 100.7M |
| 2025-07-22 | 27.13 | $0.08 | 36.8M |
| 2025-07-21 | 27.37 | $0.09 | 45.8M |
| 2025-07-18 | 27.35 | $0.09 | 7.8M |
| 2025-07-17 | 27.70 | $0.08 | 26.0M |
| 2025-07-16 | 27.96 | $0.09 | 9.5M |
| 2025-07-15 | 27.74 | $0.09 | 30.7M |
| 2025-07-14 | 27.50 | $0.10 | 83.7M |
| 2025-07-11 | 26.93 | $0.10 | 27.8M |
| 2025-07-10 | 26.80 | $0.11 | 69.0M |
| 2025-07-09 | 26.66 | $0.09 | 50.1M |
| 2025-07-08 | 26.92 | $0.09 | 5.7M |
| 2025-07-07 | 27.61 | $0.09 | 10.9M |
| 2025-07-04 | 28.33 | $0.09 | 91.9M |
| 2025-07-03 | 29.10 | $0.09 | 4.3M |
| 2025-07-02 | 29.54 | $0.09 | 12.4M |
| 2025-07-01 | 29.80 | $0.09 | 5.0M |
| 2025-06-30 | 30.08 | $0.09 | 36.9M |
| 2025-06-27 | 30.10 | $0.10 | 176.8M |
| 2025-06-26 | 30.11 | $0.09 | 10.7M |
| 2025-06-25 | 31.00 | $0.09 | 11.5M |
| 2025-06-24 | 31.75 | $0.09 | 27.7M |
| 2025-06-23 | 32.55 | $0.10 | 15.3M |
| 2025-06-20 | 33.10 | $0.10 | 3.1M |
| 2025-06-19 | 33.42 | $0.10 | 12.4M |
| 2025-06-18 | 33.76 | $0.10 | 35.8M |
| 2025-06-17 | 34.12 | $0.10 | 35.3M |
| 2025-06-16 | 34.49 | $0.10 | 16.8M |
| 2025-06-13 | 34.64 | $0.10 | 5.3M |
| 2025-06-12 | 34.79 | $0.10 | 14.7M |
| 2025-06-11 | 34.96 | $0.10 | 24.6M |
| 2025-06-10 | 35.13 | $0.11 | 7.9M |
| 2025-06-09 | 35.21 | $0.11 | 9.7M |
| 2025-06-06 | 35.30 | $0.11 | 12.8M |
| 2025-06-05 | 35.39 | $0.10 | 62.1M |
| 2025-06-04 | 35.48 | $0.11 | 74.6M |
| 2025-06-03 | 35.58 | $0.10 | 21.8M |
| 2025-06-02 | 35.66 | $0.11 | 71.4M |
| 2025-05-30 | 35.70 | $0.11 | 105.5M |
| 2025-05-29 | 35.62 | $0.12 | 537.8M |
| 2025-05-28 | 35.26 | $0.16 | 795.9M |
| 2025-05-27 | 35.21 | $0.10 | 151.1M |
| 2025-05-23 | 36.45 | $0.09 | 131.1M |
| 2025-05-22 | 38.18 | $0.08 | 100.8M |
| 2025-05-21 | 40.07 | $0.11 | 9.1M |
| 2025-05-20 | 41.12 | $0.12 | 12.8M |
| 2025-05-19 | 41.85 | $0.12 | 17.4M |
| 2025-05-16 | 42.58 | $0.13 | 3.8M |
| 2025-05-15 | 42.93 | $0.13 | 3.1M |
| 2025-05-14 | 43.27 | $0.13 | 24.1M |
| 2025-05-13 | 43.63 | $0.14 | 19.4M |
| 2025-05-12 | 44.01 | $0.13 | 8.0M |
| 2025-05-09 | 44.60 | $0.13 | 20.4M |
| 2025-05-08 | 45.28 | $0.13 | 5.1M |
| 2025-05-07 | 46.15 | $0.13 | 7.9M |
| 2025-05-06 | 47.07 | $0.12 | 14.1M |
| 2025-05-02 | 48.04 | $0.13 | 128.9M |
| 2025-05-01 | 49.05 | $0.13 | 43.2M |
| 2025-04-30 | 49.42 | $0.15 | 141.7M |
| 2025-04-29 | 49.13 | $0.14 | 11.0M |
| 2025-04-28 | 49.59 | $0.15 | 49.4M |
| 2025-04-25 | 49.67 | $0.14 | 103.4M |
| 2025-04-24 | 49.77 | $0.11 | 23.2M |
| 2025-04-23 | 50.67 | $0.12 | 22.0M |
| 2025-04-22 | 51.25 | $0.13 | 14.7M |
| 2025-04-17 | 50.93 | $0.13 | 32.9M |
| 2025-04-16 | 50.26 | $0.13 | 77.1M |
| 2025-04-15 | 49.54 | $0.13 | 12.4M |
| 2025-04-14 | 49.13 | $0.12 | 56.5M |
| 2025-04-11 | 48.70 | $0.11 | 21.0M |
| 2025-04-10 | 48.45 | $0.12 | 51.3M |
| 2025-04-09 | 48.18 | $0.13 | 108.1M |
| 2025-04-08 | 47.05 | $0.12 | 4.3M |
| 2025-04-07 | 46.47 | $0.12 | 97.1M |
| 2025-04-04 | 45.86 | $0.12 | 27.3M |
| 2025-04-03 | 45.45 | $0.11 | 14.0M |
| 2025-04-02 | 45.10 | $0.11 | 20.9M |
| 2025-04-01 | 44.42 | $0.11 | 30.5M |
| 2025-03-31 | 43.70 | $0.10 | 18.3M |
| 2025-03-28 | 43.49 | $0.10 | 16.4M |
| 2025-03-27 | 43.28 | $0.09 | 17.2M |
| 2025-03-26 | 43.05 | $0.09 | 6.3M |
| 2025-03-25 | 43.03 | $0.09 | 54.8M |
| 2025-03-24 | 43.02 | $0.10 | 10.2M |
| 2025-03-21 | 42.42 | $0.10 | 45.3M |
| 2025-03-20 | 41.75 | $0.09 | 150.8M |
| 2025-03-19 | 41.09 | $0.10 | 84.6M |
| 2025-03-18 | 40.40 | $0.08 | 20.6M |
| 2025-03-17 | 40.16 | $0.08 | 4.8M |
| 2025-03-14 | 40.15 | $0.08 | 9.3M |
| 2025-03-13 | 40.15 | $0.08 | 10.1M |
| 2025-03-12 | 40.14 | $0.08 | 7.5M |
| 2025-03-11 | 40.35 | $0.09 | 5.7M |
| 2025-03-10 | 40.26 | $0.09 | 5.1M |
| 2025-03-07 | 40.16 | $0.09 | 6.0M |
| 2025-03-06 | 39.98 | $0.09 | 1.9M |
| 2025-03-05 | 39.93 | $0.09 | 14.0M |
| 2025-03-04 | 39.87 | $0.09 | 6.3M |
| 2025-03-03 | 39.74 | $0.09 | 8.8M |
| 2025-02-28 | 39.60 | $0.09 | 18.9M |
| 2025-02-27 | 39.46 | $0.09 | 3.7M |
| 2025-02-26 | 39.31 | $0.09 | 11.0M |
| 2025-02-25 | 39.16 | $0.10 | 28.7M |
| 2025-02-24 | 39.10 | $0.09 | 13.2M |
| 2025-02-21 | 38.99 | $0.09 | 78.6M |
| 2025-02-20 | 38.89 | $0.08 | 33.1M |
| 2025-02-19 | 38.97 | $0.08 | 7.4M |
| 2025-02-18 | 39.06 | $0.08 | 54.2M |
| 2025-02-17 | 39.27 | $0.09 | 9.5M |
| 2025-02-14 | 39.07 | $0.09 | 95.9M |
| 2025-02-13 | 38.86 | $0.10 | 52.8M |
| 2025-02-12 | 38.21 | $0.10 | 213.4M |
| 2025-02-11 | 37.52 | $0.08 | 116.6M |
| 2025-02-10 | 37.09 | $0.08 | 26.0M |
| 2025-02-07 | 36.99 | $0.08 | 10.8M |
| 2025-02-06 | 36.88 | $0.08 | 10.1M |
| 2025-02-05 | 36.77 | $0.08 | 59.0M |
| 2025-02-04 | 36.65 | $0.08 | 7.7M |
| 2025-02-03 | 36.08 | $0.07 | 44.9M |
| 2025-01-31 | 35.47 | $0.07 | 37.8M |
| 2025-01-30 | 34.83 | $0.08 | 193.4M |
| 2025-01-29 | 34.13 | $0.09 | 262.5M |
| 2025-01-28 | 33.03 | $0.15 | 1.1B |
| 2025-01-27 | 30.30 | $0.12 | 169.1M |
| 2025-01-24 | 28.40 | $0.06 | 37.7M |
| 2025-01-23 | 27.97 | $0.06 | 6.3M |
| 2025-01-22 | 27.51 | $0.06 | 16.1M |
| 2025-01-21 | 26.33 | $0.06 | 5.3M |
| 2025-01-20 | 25.09 | $0.06 | 45.5M |
| 2025-01-17 | 23.79 | $0.05 | 62.1M |
| 2025-01-16 | 22.94 | $0.06 | 28.8M |
| 2025-01-15 | 22.05 | $0.06 | 200.0M |
| 2025-01-14 | 21.11 | $0.06 | 222.6M |
| 2025-01-13 | 20.20 | $0.05 | 150.6M |
| 2025-01-10 | 18.87 | $0.06 | 94.0M |
| 2025-01-09 | 17.74 | $0.05 | 548840 |
| 2025-01-08 | 17.62 | $0.05 | 26.6M |
| 2025-01-07 | 17.50 | $0.05 | 710564 |
| 2025-01-06 | 17.37 | $0.05 | 1.6M |
| 2025-01-03 | 17.23 | $0.05 | 19.3M |
| 2025-01-02 | 17.48 | $0.05 | 5.8M |
| 2024-12-31 | 17.78 | $0.05 | 19.0M |
| 2024-12-30 | 18.05 | $0.05 | 3.7M |
| 2024-12-27 | 18.34 | $0.05 | 4.0M |
| 2024-12-24 | 18.09 | $0.05 | — |
| 2024-12-23 | 18.22 | $0.05 | 1.7M |
| 2024-12-20 | 18.36 | $0.05 | 931030 |
| 2024-12-19 | 18.51 | $0.05 | 5.9M |
| 2024-12-18 | 18.66 | $0.05 | 3.9M |
| 2024-12-17 | 19.02 | $0.05 | 9.3M |
| 2024-12-16 | 19.50 | $0.05 | 8.3M |
| 2024-12-13 | 19.54 | $0.05 | 11.3M |
| 2024-12-12 | 19.32 | $0.05 | 21.6M |
| 2024-12-11 | 19.09 | $0.05 | 22.6M |
| 2024-12-10 | 18.91 | $0.05 | 25.1M |
| 2024-12-09 | 18.72 | $0.05 | 58.2M |
| 2024-12-06 | 18.52 | $0.06 | 5.7M |
| 2024-12-05 | 18.61 | $0.06 | 47.8M |
| 2024-12-04 | 18.70 | $0.06 | 24.3M |
| 2024-12-03 | 19.09 | $0.06 | 60.5M |
| 2024-12-02 | 19.26 | $0.05 | 12.9M |
| 2024-11-29 | 19.45 | $0.06 | 16.6M |
| 2024-11-28 | 19.39 | $0.06 | 185.3M |
| 2024-11-27 | 19.47 | $0.05 | 90.5M |
| 2024-11-26 | 19.85 | $0.06 | 250.0M |
| 2024-11-25 | 20.01 | $0.05 | 211.4M |
| 2024-11-22 | 21.01 | $0.05 | 6.2M |
| 2024-11-21 | 21.30 | $0.05 | 13.5M |
| 2024-11-20 | 21.71 | $0.05 | 19.3M |
| 2024-11-19 | 22.28 | $0.05 | 4.0M |
| 2024-11-18 | 22.87 | $0.05 | 3.6M |
| 2024-11-15 | 23.23 | $0.05 | 1.8M |
| 2024-11-14 | 23.49 | $0.05 | 7.1M |
| 2024-11-13 | 23.84 | $0.05 | 2.7M |
| 2024-11-12 | 23.90 | $0.05 | 18.7M |
| 2024-11-11 | 24.02 | $0.05 | 19.4M |
| 2024-11-08 | 24.17 | $0.05 | 32.3M |
| 2024-11-07 | 24.11 | $0.05 | 3.7M |
| 2024-11-06 | 24.28 | $0.05 | 9.3M |
| 2024-11-05 | 24.46 | $0.05 | 78.5M |
| 2024-11-04 | 24.65 | $0.05 | 168.4M |
| 2024-11-01 | 24.85 | $0.06 | — |
| 2024-10-31 | 25.87 | $0.06 | 499167 |
| 2024-10-30 | 26.93 | $0.06 | 43762 |
| 2024-10-29 | 27.61 | $0.06 | 5.4M |
| 2024-10-28 | 28.32 | $0.06 | 3.7M |
| 2024-10-25 | 28.60 | $0.06 | 794916 |
| 2024-10-24 | 28.89 | $0.06 | 2.2M |
| 2024-10-23 | 29.19 | $0.06 | 6.3M |
| 2024-10-22 | 29.04 | $0.06 | 3.2M |
| 2024-10-21 | 28.76 | $0.06 | 3.2M |
| 2024-10-18 | 28.61 | $0.06 | 5.9M |
| 2024-10-17 | 28.47 | $0.06 | 165352 |
| 2024-10-16 | 28.47 | $0.06 | 12.5M |
| 2024-10-15 | 28.32 | $0.06 | 8.4M |
| 2024-10-14 | 28.09 | $0.06 | 613520 |
| 2024-10-11 | 27.83 | $0.06 | 7.5M |
| 2024-10-10 | 27.07 | $0.06 | 15.6M |
| 2024-10-09 | 26.27 | $0.06 | 1.3M |
| 2024-10-08 | 25.53 | $0.06 | 45.2M |
| 2024-10-07 | 24.78 | $0.06 | 37.1M |
| 2024-10-04 | 24.00 | $0.06 | 36.6M |
| 2024-10-03 | 22.92 | $0.06 | 5.2M |
| 2024-10-02 | 21.89 | $0.06 | 22.6M |
| 2024-10-01 | 20.80 | $0.06 | 3.0M |
| 2024-09-30 | 19.65 | $0.06 | 23.0M |
| 2024-09-27 | 18.53 | $0.06 | 23.0M |
| 2024-09-26 | 17.35 | $0.06 | 83.4M |
| 2024-09-25 | 15.91 | $0.06 | 114.5M |
| 2024-09-24 | 14.40 | $0.06 | 20.6M |
| 2024-09-23 | 12.90 | $0.06 | 48.3M |
| 2024-09-20 | 11.19 | $0.06 | 93.6M |
| 2024-09-19 | 9.52 | $0.16 | 185272 |
| 2024-09-18 | 9.46 | $0.16 | 43150 |
| 2024-09-17 | 9.93 | $0.15 | 2.7M |
| 2024-09-16 | 10.35 | $0.15 | 644526 |
| 2024-09-13 | 10.79 | $0.16 | 111624 |
| 2024-09-12 | 10.90 | $0.16 | 294879 |
| 2024-09-11 | 11.02 | $0.16 | 2.1M |
| 2024-09-10 | 11.15 | $0.16 | 4.9M |
| 2024-09-09 | 11.28 | $0.15 | 6.8M |
| 2024-09-06 | 11.54 | $0.16 | 5.0M |
| 2024-09-05 | 11.30 | $0.18 | 701758 |
| 2024-09-04 | 11.04 | $0.17 | 480573 |
| 2024-09-03 | 10.77 | $0.16 | 953991 |
| 2024-09-02 | 11.02 | $0.17 | 4.1M |
| 2024-08-30 | 11.27 | $0.15 | 4.3M |
| 2024-08-29 | 11.65 | $0.16 | 515609 |
| 2024-08-28 | 12.20 | $0.17 | 183583 |
| 2024-08-27 | 12.78 | $0.16 | 8.7M |
| 2024-08-23 | 13.38 | $0.18 | 210294 |
| 2024-08-22 | 13.89 | $0.18 | 451045 |
| 2024-08-21 | 14.43 | $0.18 | 1.4M |
| 2024-08-20 | 15.00 | $0.17 | 3.6M |
| 2024-08-19 | 15.73 | $0.18 | 2.6M |
| 2024-08-16 | 16.40 | $0.18 | 12.0M |
| 2024-08-15 | 16.96 | $0.17 | 420778 |
| 2024-08-14 | 17.77 | $0.17 | 3.0M |
| 2024-08-13 | 18.62 | $0.17 | 6.4M |
| 2024-08-12 | 19.52 | $0.18 | 3.3M |
| 2024-08-09 | 20.02 | $0.17 | 9.3M |
| 2024-08-08 | 20.55 | $0.17 | 2.5M |
| 2024-08-07 | 20.88 | $0.17 | 18.9M |
| 2024-08-06 | 21.22 | $0.20 | 106.4M |
| 2024-08-05 | 21.13 | $0.18 | 135134 |
| 2024-08-02 | 20.61 | $0.18 | — |
| 2024-08-01 | 20.68 | $0.18 | 1.5M |
| 2024-07-31 | 20.74 | $0.18 | 910288 |
| 2024-07-30 | 20.99 | $0.18 | 119535 |
| 2024-07-29 | 21.15 | $0.18 | 3886 |
| 2024-07-26 | 21.85 | $0.18 | 377843 |
| 2024-07-25 | 22.58 | $0.18 | 1.2M |
| 2024-07-24 | 22.59 | $0.18 | 634268 |
| 2024-07-23 | 22.61 | $0.18 | — |
| 2024-07-22 | 23.24 | $0.18 | 4.3M |
| 2024-07-19 | 23.91 | $0.18 | 701356 |
| 2024-07-18 | 24.71 | $0.18 | 1.7M |
| 2024-07-17 | 25.73 | $0.18 | 2.1M |
| 2024-07-16 | 26.81 | $0.18 | 2.6M |
| 2024-07-15 | 27.95 | $0.18 | 1.1M |
| 2024-07-12 | 29.20 | $0.18 | 100500 |
| 2024-07-11 | 30.71 | $0.18 | 347771 |
| 2024-07-10 | 31.64 | $0.18 | 595042 |
| 2024-07-09 | 32.62 | $0.18 | 284806 |
| 2024-07-08 | 32.85 | $0.18 | 287669 |
| 2024-07-05 | 33.09 | $0.18 | 3.3M |
| 2024-07-04 | 33.06 | $0.18 | 1.2M |
| 2024-07-03 | 33.03 | $0.18 | 5.7M |
| 2024-07-02 | 33.44 | $0.18 | 277444 |
| 2024-07-01 | 33.88 | $0.18 | 2.5M |
| 2024-06-28 | 34.33 | $0.17 | 66110 |
| 2024-06-27 | 34.40 | $0.17 | 198199 |
| 2024-06-26 | 34.69 | $0.17 | 920358 |
| 2024-06-25 | 35.00 | $0.17 | 1.5M |
| 2024-06-24 | 35.81 | $0.18 | 1.1M |
| 2024-06-21 | 36.66 | $0.19 | 259379 |
| 2024-06-20 | 36.94 | $0.19 | 1.4M |
| 2024-06-19 | 37.24 | $0.18 | 2.7M |
| 2024-06-18 | 37.78 | $0.18 | 14.1M |
| 2024-06-17 | 38.09 | $0.22 | 26.8M |
| 2024-06-14 | 37.01 | $0.20 | 3.7M |
| 2024-06-13 | 36.33 | $0.20 | 48675 |
| 2024-06-12 | 35.62 | $0.20 | 311547 |
| 2024-06-11 | 34.88 | $0.20 | 366276 |
| 2024-06-10 | 34.09 | $0.19 | 3.9M |
| 2024-06-07 | 33.49 | $0.20 | 2731 |
| 2024-06-06 | 33.00 | $0.20 | 3.7M |
| 2024-06-05 | 32.47 | $0.20 | 695123 |
| 2024-06-04 | 30.97 | $0.20 | 2.2M |
| 2024-06-03 | 29.39 | $0.20 | — |
| 2024-05-31 | 28.02 | $0.20 | 57692 |
| 2024-05-30 | 26.58 | $0.19 | 2.6M |
| 2024-05-29 | 25.20 | $0.20 | 9.0M |
| 2024-05-28 | 23.75 | $0.18 | 2.6M |
| 2024-05-24 | 22.63 | $0.19 | 2.6M |
| 2024-05-23 | 21.46 | $0.18 | 1.2M |
| 2024-05-22 | 20.94 | $0.19 | 124174 |
| 2024-05-21 | 20.53 | $0.19 | 5.9M |
| 2024-05-20 | 20.10 | $0.19 | 1.4M |
| 2024-05-17 | 19.65 | $0.19 | 67653 |
| 2024-05-16 | 19.18 | $0.19 | 820722 |
| 2024-05-15 | 19.06 | $0.19 | 66739 |
| 2024-05-14 | 18.97 | $0.19 | 738058 |
| 2024-05-13 | 18.83 | $0.19 | 134630 |
| 2024-05-10 | 18.74 | $0.19 | 163557 |
| 2024-05-09 | 18.05 | $0.19 | 3293 |
| 2024-05-08 | 17.32 | $0.19 | 368320 |
| 2024-05-07 | 16.91 | $0.19 | 4.2M |
| 2024-05-03 | 16.48 | $0.18 | 1.1M |
| 2024-05-02 | 16.59 | $0.19 | 658797 |
| 2024-04-30 | 16.62 | $0.19 | 5.0M |
| 2024-04-29 | 16.34 | $0.19 | 4.6M |
| 2024-04-26 | 16.05 | $0.19 | 2.7M |
| 2024-04-25 | 15.88 | $0.20 | 1.4M |
| 2024-04-24 | 15.71 | $0.19 | 2.4M |
| 2024-04-23 | 16.07 | $0.21 | 1.3M |
| 2024-04-22 | 16.44 | $0.21 | 2.7M |
| 2024-04-19 | 16.61 | $0.21 | 1.3M |
| 2024-04-18 | 16.79 | $0.21 | 427232 |
| 2024-04-17 | 17.67 | $0.19 | 1.9M |
| 2024-04-16 | 18.44 | $0.21 | 777803 |
| 2024-04-15 | 19.33 | $0.21 | 322484 |
| 2024-04-12 | 20.26 | $0.21 | 554338 |
| 2024-04-11 | 21.10 | $0.21 | 279047 |
| 2024-04-10 | 21.73 | $0.21 | 5629 |
| 2024-04-09 | 22.40 | $0.21 | 406258 |
| 2024-04-08 | 23.31 | $0.21 | 2.8M |
| 2024-04-05 | 24.27 | $0.20 | 884342 |
| 2024-04-04 | 25.28 | $0.21 | 902397 |
| 2024-04-03 | 26.49 | $0.19 | 1.2M |
| 2024-04-02 | 26.88 | $0.20 | 5.2M |
| 2024-03-28 | 27.29 | $0.19 | 2.1M |
| 2024-03-27 | 27.43 | $0.19 | 225 |
| 2024-03-26 | 27.54 | $0.19 | 1.9M |
| 2024-03-25 | 27.84 | $0.19 | 1.2M |
| 2024-03-22 | 28.06 | $0.19 | 3.7M |
| 2024-03-21 | 28.43 | $0.22 | — |
| 2024-03-20 | 29.34 | $0.20 | 4.6M |
| 2024-03-19 | 30.30 | $0.22 | 52297 |
| 2024-03-18 | 31.52 | $0.21 | 803123 |
| 2024-03-15 | 31.95 | $0.22 | 470320 |
| 2024-03-14 | 32.41 | $0.22 | 156132 |
| 2024-03-13 | 32.89 | $0.22 | 102503 |
| 2024-03-12 | 33.63 | $0.21 | 585524 |
| 2024-03-11 | 33.79 | $0.22 | 2.3M |
| 2024-03-08 | 33.96 | $0.21 | 705780 |
| 2024-03-07 | 33.82 | $0.22 | 399808 |
| 2024-03-06 | 33.68 | $0.21 | 11.5M |
| 2024-03-05 | 33.53 | $0.19 | 3.5M |
| 2024-03-04 | 32.76 | $0.20 | 8.1M |
| 2024-03-01 | 31.95 | $0.19 | 28.5M |
| 2024-02-29 | 31.09 | $0.26 | 1.1M |
| 2024-02-28 | 30.80 | $0.26 | 5.9M |
| 2024-02-27 | 30.89 | $0.28 | 1.2M |
| 2024-02-26 | 31.08 | $0.28 | 1.7M |
| 2024-02-23 | 30.71 | $0.27 | 1.8M |
| 2024-02-22 | 30.32 | $0.29 | 473566 |
| 2024-02-21 | 30.06 | $0.29 | 242523 |
| 2024-02-20 | 29.82 | $0.29 | 277900 |
| 2024-02-19 | 29.57 | $0.28 | 216473 |
| 2024-02-16 | 29.31 | $0.28 | 115957 |
| 2024-02-15 | 28.82 | $0.29 | 1.0M |
| 2024-02-14 | 28.64 | $0.28 | 3.0M |
| 2024-02-13 | 28.46 | $0.30 | 300591 |
| 2024-02-12 | 28.26 | $0.30 | 1.9M |
| 2024-02-09 | 28.30 | $0.30 | 217229 |
| 2024-02-08 | 27.95 | $0.30 | 231722 |
| 2024-02-07 | 27.59 | $0.30 | 515000 |
| 2024-02-06 | 27.53 | $0.30 | 69063 |
| 2024-02-05 | 27.47 | $0.30 | 585788 |
| 2024-02-02 | 27.73 | $0.30 | 169169 |
| 2024-02-01 | 28.00 | $0.31 | 92037 |
| 2024-01-31 | 28.29 | $0.32 | 1.6M |
| 2024-01-30 | 28.86 | $0.31 | 260302 |
| 2024-01-29 | 29.46 | $0.30 | 39.0M |
| 2024-01-26 | 30.09 | $0.39 | 274589 |
| 2024-01-25 | 30.70 | $0.39 | 266300 |
| 2024-01-24 | 31.34 | $0.39 | 459211 |
| 2024-01-23 | 31.63 | $0.39 | 2.8M |
| 2024-01-22 | 31.93 | $0.40 | 7.8M |
| 2024-01-19 | 31.76 | $0.39 | 197028 |
| 2024-01-18 | 31.57 | $0.40 | 111945 |
| 2024-01-17 | 31.91 | $0.40 | 2.0M |
| 2024-01-16 | 32.15 | $0.40 | 652125 |
| 2024-01-15 | 32.41 | $0.40 | 162560 |
| 2024-01-12 | 32.68 | $0.40 | 925195 |
| 2024-01-11 | 32.96 | $0.39 | 1.4M |
| 2024-01-10 | 32.43 | $0.39 | 2.8M |
| 2024-01-09 | 31.88 | $0.37 | 547882 |
| 2024-01-08 | 31.61 | $0.38 | 2.8M |
| 2024-01-05 | 31.33 | $0.40 | 5.8M |
| 2024-01-04 | 31.03 | $0.35 | 3.3M |
| 2024-01-03 | 31.42 | $0.32 | 1.8M |
| 2024-01-02 | 32.29 | $0.33 | 419790 |
| 2023-12-29 | 32.74 | $0.33 | 3.4M |
| 2023-12-28 | 33.31 | $0.32 | 3.0M |
| 2023-12-27 | 33.96 | $0.33 | 10.4M |
| 2023-12-22 | 34.62 | $0.28 | 384853 |
| 2023-12-21 | 36.07 | $0.28 | — |
| 2023-12-20 | 37.25 | $0.28 | 811510 |
| 2023-12-19 | 38.50 | $0.28 | 11.2M |
| 2023-12-18 | 39.71 | $0.33 | 7.6M |
| 2023-12-15 | 40.19 | $0.33 | 13.6M |
| 2023-12-14 | 40.69 | $0.31 | 6.7M |
| 2023-12-13 | 41.81 | $0.28 | 97623 |
| 2023-12-12 | 42.32 | $0.28 | 3.0M |
| 2023-12-11 | 42.87 | $0.28 | 3.5M |
| 2023-12-08 | 43.45 | $0.28 | 3.4M |
| 2023-12-07 | 43.76 | $0.30 | 2.6M |
| 2023-12-06 | 44.16 | $0.30 | 11193 |
| 2023-12-05 | 44.57 | $0.30 | 97312 |
| 2023-12-04 | 44.74 | $0.29 | 790516 |
| 2023-12-01 | 44.37 | $0.29 | 419924 |
| 2023-11-30 | 43.97 | $0.30 | 1.2M |
| 2023-11-29 | 44.15 | $0.27 | 1.4M |
| 2023-11-28 | 44.12 | $0.26 | 54200 |
| 2023-11-27 | 44.47 | $0.27 | 73149 |
| 2023-11-24 | 44.83 | $0.28 | 2.4M |
| 2023-11-23 | 44.47 | $0.29 | 359649 |
| 2023-11-22 | 44.16 | $0.29 | 683028 |
| 2023-11-21 | 43.84 | $0.30 | 1.9M |
| 2023-11-20 | 43.84 | $0.30 | 1.4M |
| 2023-11-17 | 43.84 | $0.27 | 1.4M |
| 2023-11-16 | 44.11 | $0.29 | 701035 |
| 2023-11-15 | 44.39 | $0.30 | 2.5M |
| 2023-11-14 | 44.11 | $0.30 | 732462 |
| 2023-11-13 | 44.15 | $0.28 | 8.3M |
| 2023-11-10 | 44.19 | $0.28 | 431825 |
| 2023-11-09 | 44.62 | $0.28 | 982583 |
| 2023-11-08 | 45.27 | $0.28 | 88212 |
| 2023-11-07 | 45.17 | $0.28 | 171516 |
| 2023-11-06 | 44.95 | $0.28 | 20000 |
| 2023-11-03 | 45.31 | $0.28 | 6.5M |
| 2023-11-02 | 45.69 | $0.28 | 1.6M |
| 2023-11-01 | 45.50 | $0.28 | 2.0M |
| 2023-10-31 | 45.31 | $0.28 | 3.7M |
| 2023-10-30 | 45.11 | $0.29 | 650222 |
| 2023-10-27 | 44.99 | $0.29 | 656079 |
| 2023-10-26 | 44.87 | $0.28 | 1.0M |
| 2023-10-25 | 44.74 | $0.27 | 1.4M |
| 2023-10-24 | 44.71 | $0.27 | 930131 |
| 2023-10-23 | 44.75 | $0.27 | 7.8M |
| 2023-10-20 | 44.25 | $0.27 | 6.8M |
| 2023-10-19 | 44.28 | $0.28 | 685863 |
| 2023-10-18 | 43.19 | $0.28 | 715062 |
| 2023-10-17 | 42.04 | $0.28 | 300000 |
| 2023-10-16 | 41.11 | $0.28 | 425911 |
| 2023-10-13 | 40.13 | $0.28 | 1.1M |
| 2023-10-12 | 39.39 | $0.28 | 377620 |
| 2023-10-11 | 38.83 | $0.28 | 2.1M |
| 2023-10-10 | 38.02 | $0.28 | 303805 |
| 2023-10-09 | 37.78 | $0.28 | 1.1M |
| 2023-10-06 | 37.52 | $0.26 | 1.2M |
| 2023-10-05 | 37.82 | $0.26 | 2.7M |
| 2023-10-04 | 38.28 | $0.26 | 2.9M |
| 2023-10-03 | 38.81 | $0.26 | 1.2M |
| 2023-10-02 | 39.37 | $0.26 | 7.2M |
| 2023-09-29 | 39.97 | $0.26 | 2.8M |
| 2023-09-28 | 40.59 | $0.28 | 2.2M |
| 2023-09-27 | 39.98 | $0.27 | 2.3M |
| 2023-09-26 | 39.33 | $0.28 | 3.0M |
| 2023-09-25 | 38.90 | $0.28 | 3.3M |
| 2023-09-22 | 38.45 | $0.28 | 7.1M |
| 2023-09-21 | 37.98 | $0.29 | 543913 |
| 2023-09-20 | 37.35 | $0.29 | 948709 |
| 2023-09-19 | 36.70 | $0.29 | 3.0M |
| 2023-09-18 | 36.04 | $0.29 | 13.8M |
| 2023-09-15 | 35.35 | $0.28 | 410000 |
| 2023-09-14 | 35.50 | $0.28 | 790271 |
| 2023-09-13 | 35.66 | $0.28 | 1.8M |
| 2023-09-12 | 36.07 | $0.28 | 716916 |
| 2023-09-11 | 36.12 | $0.28 | 1.8M |
| 2023-09-08 | 36.39 | $0.28 | 909757 |
| 2023-09-07 | 36.90 | $0.28 | 380884 |
| 2023-09-06 | 37.44 | $0.28 | 910312 |
| 2023-09-05 | 38.02 | $0.28 | 738405 |
| 2023-09-04 | 38.62 | $0.28 | 1.0M |
| 2023-09-01 | 39.25 | $0.28 | 854022 |
| 2023-08-31 | 40.12 | $0.28 | 4.3M |
| 2023-08-30 | 41.01 | $0.27 | 1.1M |
| 2023-08-29 | 41.49 | $0.28 | 760972 |
| 2023-08-25 | 41.99 | $0.28 | 1.5M |
| 2023-08-24 | 41.60 | $0.28 | 1.6M |
| 2023-08-23 | 41.19 | $0.29 | 670064 |
| 2023-08-22 | 41.39 | $0.30 | 1.1M |
| 2023-08-21 | 41.22 | $0.30 | 1.1M |
| 2023-08-18 | 41.03 | $0.30 | 889970 |
| 2023-08-17 | 40.84 | $0.30 | 3.5M |
| 2023-08-16 | 40.64 | $0.30 | 1.1M |
| 2023-08-15 | 40.69 | $0.30 | 617265 |
| 2023-08-14 | 40.75 | $0.30 | 1.5M |
| 2023-08-11 | 41.03 | $0.31 | 1.2M |
| 2023-08-10 | 40.73 | $0.29 | 2.1M |
| 2023-08-09 | 40.42 | $0.31 | 1.9M |
| 2023-08-08 | 40.30 | $0.29 | 1.9M |
| 2023-08-07 | 39.73 | $0.30 | 1.6M |
| 2023-08-04 | 39.13 | $0.30 | 2.8M |
| 2023-08-03 | 38.76 | $0.29 | 3.0M |
| 2023-08-02 | 38.38 | $0.32 | 1.8M |
| 2023-08-01 | 37.98 | $0.30 | 7.6M |
| 2023-07-31 | 37.62 | $0.29 | 6.1M |
| 2023-07-28 | 37.24 | $0.31 | 18.8M |
| 2023-07-27 | 36.13 | $0.28 | 5.6M |
| 2023-07-26 | 35.49 | $0.28 | 6.7M |
| 2023-07-25 | 35.14 | $0.28 | 2.3M |
| 2023-07-24 | 34.78 | $0.26 | 718238 |
| 2023-07-21 | 34.71 | $0.26 | 536204 |
| 2023-07-20 | 34.79 | $0.25 | 527903 |
| 2023-07-19 | 34.88 | $0.27 | 5.3M |
| 2023-07-18 | 34.97 | $0.27 | 916424 |
| 2023-07-17 | 34.79 | $0.26 | 4.6M |
| 2023-07-14 | 34.60 | $0.25 | 7.1M |
| 2023-07-13 | 34.83 | $0.25 | 5.5M |
| 2023-07-12 | 35.43 | $0.25 | 2.5M |
| 2023-07-11 | 36.05 | $0.23 | 2.1M |
| 2023-07-10 | 36.88 | $0.24 | 2.1M |
| 2023-07-07 | 38.18 | $0.24 | 544828 |
| 2023-07-06 | 39.31 | $0.23 | 890271 |
| 2023-07-05 | 40.50 | $0.22 | 6.5M |
| 2023-07-04 | 41.49 | $0.26 | 4.6M |
| 2023-07-03 | 42.53 | $0.23 | 2.8M |
| 2023-06-30 | 43.62 | $0.23 | 680117 |
| 2023-06-29 | 44.21 | $0.23 | 2.1M |
| 2023-06-28 | 44.70 | $0.24 | 3.5M |
| 2023-06-27 | 45.76 | $0.24 | 3.5M |
| 2023-06-26 | 46.69 | $0.27 | 2.2M |
| 2023-06-23 | 47.06 | $0.27 | 1.2M |
| 2023-06-22 | 47.45 | $0.25 | 9.2M |
| 2023-06-21 | 47.80 | $0.28 | 2.6M |
| 2023-06-20 | 47.94 | $0.27 | 5.9M |
| 2023-06-19 | 48.32 | $0.28 | 9.0M |
| 2023-06-16 | 48.72 | $0.27 | 3.3M |
| 2023-06-15 | 49.62 | $0.25 | 3.2M |
| 2023-06-14 | 50.58 | $0.25 | 1.0M |
| 2023-06-13 | 51.17 | $0.22 | 1.8M |
| 2023-06-12 | 51.80 | $0.25 | 8.1M |
| 2023-06-09 | 52.24 | $0.27 | 11.4M |
| 2023-06-08 | 52.71 | $0.24 | 1.3M |
| 2023-06-07 | 53.74 | $0.24 | 2.0M |
| 2023-06-06 | 54.41 | $0.23 | 1.9M |
| 2023-06-05 | 55.11 | $0.25 | 3.3M |
| 2023-06-02 | 55.29 | $0.22 | 8.7M |
| 2023-06-01 | 55.48 | $0.25 | 8.4M |
| 2023-05-31 | 55.67 | $0.27 | 2.3M |
| 2023-05-30 | 55.12 | $0.26 | 2.3M |
| 2023-05-26 | 54.53 | $0.27 | 11.0M |
| 2023-05-25 | 53.91 | $0.26 | 8.6M |
| 2023-05-24 | 53.41 | $0.25 | 4.9M |
| 2023-05-23 | 52.88 | $0.25 | 3.2M |
| 2023-05-22 | 52.33 | $0.24 | 6.5M |
| 2023-05-19 | 51.75 | $0.24 | 4.8M |
| 2023-05-18 | 51.37 | $0.24 | 38.0M |
| 2023-05-17 | 50.77 | $0.27 | 27.1M |
| 2023-05-16 | 50.54 | $0.26 | 2.3M |
| 2023-05-15 | 50.67 | $0.26 | 2.9M |
| 2023-05-12 | 50.52 | $0.27 | 733375 |
| 2023-05-11 | 50.02 | $0.27 | 5.9M |
| 2023-05-10 | 49.49 | $0.26 | 18.7M |
| 2023-05-09 | 48.93 | $0.26 | 898024 |
| 2023-05-05 | 48.65 | $0.26 | 2.1M |
| 2023-05-04 | 48.35 | $0.26 | 1.4M |
| 2023-05-03 | 48.25 | $0.26 | 1.4M |
| 2023-05-02 | 47.95 | $0.26 | 2.7M |
| 2023-04-28 | 48.05 | $0.26 | 1.2M |
| 2023-04-27 | 48.04 | $0.25 | 2.6M |
| 2023-04-26 | 48.04 | $0.24 | 642181 |
| 2023-04-25 | 48.44 | $0.25 | 3.3M |
| 2023-04-24 | 48.86 | $0.25 | 2.7M |
| 2023-04-21 | 49.67 | $0.23 | 4.5M |
| 2023-04-20 | 50.75 | $0.23 | 573644 |
| 2023-04-19 | 51.58 | $0.23 | 3.7M |
| 2023-04-18 | 52.46 | $0.24 | 882869 |
| 2023-04-17 | 53.48 | $0.24 | 43.8M |
| 2023-04-14 | 54.55 | $0.31 | 10.2M |
| 2023-04-13 | 54.35 | $0.29 | 4.9M |
| 2023-04-12 | 54.37 | $0.30 | 2.8M |
| 2023-04-11 | 54.39 | $0.30 | 4.0M |
| 2023-04-06 | 54.57 | $0.30 | 5.0M |
| 2023-04-05 | 54.16 | $0.32 | 712650 |
| 2023-04-04 | 53.70 | $0.31 | 4.4M |
| 2023-04-03 | 53.30 | $0.31 | 1.4M |
| 2023-03-31 | 52.83 | $0.31 | 563501 |
| 2023-03-30 | 52.44 | $0.31 | 2.0M |
| 2023-03-29 | 52.02 | $0.31 | 4.6M |
| 2023-03-28 | 51.65 | $0.31 | 5.9M |
| 2023-03-27 | 51.19 | $0.32 | 23.8M |
| 2023-03-24 | 50.72 | $0.33 | 1.3M |
| 2023-03-23 | 50.88 | $0.36 | 1.7M |
| 2023-03-22 | 51.06 | $0.36 | 1.4M |
| 2023-03-21 | 51.00 | $0.36 | 3.3M |
| 2023-03-20 | 50.94 | $0.35 | 16.1M |
| 2023-03-17 | 50.89 | $0.35 | 2.8M |
| 2023-03-16 | 51.27 | $0.35 | 1.8M |
| 2023-03-15 | 51.19 | $0.34 | 5.3M |
| 2023-03-14 | 51.11 | $0.35 | 1.2M |
| 2023-03-13 | 50.75 | $0.34 | 1.0M |
| 2023-03-10 | 50.98 | $0.35 | 1.4M |
| 2023-03-09 | 51.17 | $0.35 | 625331 |
| 2023-03-08 | 51.37 | $0.34 | 1.1M |
| 2023-03-07 | 51.23 | $0.35 | 1.7M |
| 2023-03-06 | 51.09 | $0.35 | 454732 |
| 2023-03-03 | 51.13 | $0.35 | 2.6M |
| 2023-03-02 | 50.76 | $0.32 | 2.7M |
| 2023-03-01 | 50.36 | $0.34 | 4.0M |
| 2023-02-28 | 49.63 | $0.36 | 8.3M |
| 2023-02-27 | 48.98 | $0.32 | 7.7M |
| 2023-02-24 | 48.36 | $0.29 | 995988 |
| 2023-02-23 | 48.09 | $0.28 | 1.9M |
| 2023-02-22 | 47.92 | $0.29 | 2.4M |
| 2023-02-21 | 47.45 | $0.31 | 293326 |
| 2023-02-20 | 46.66 | $0.32 | 1.3M |
| 2023-02-17 | 46.24 | $0.31 | 3.5M |
| 2023-02-16 | 45.80 | $0.30 | 1.6M |
| 2023-02-15 | 45.63 | $0.31 | 2.7M |
| 2023-02-14 | 45.46 | $0.30 | 665388 |
| 2023-02-13 | 45.49 | $0.31 | 1.1M |
| 2023-02-10 | 45.34 | $0.31 | 2.5M |
| 2023-02-09 | 45.32 | $0.32 | 2.9M |
| 2023-02-08 | 45.13 | $0.31 | 3.7M |
| 2023-02-07 | 44.93 | $0.32 | 4.9M |
| 2023-02-06 | 44.71 | $0.30 | 1.6M |
| 2023-02-03 | 44.78 | $0.31 | 3.9M |
| 2023-02-02 | 44.55 | $0.30 | 4.0M |
| 2023-02-01 | 44.31 | $0.32 | 1.6M |
| 2023-01-31 | 44.47 | $0.31 | 4.4M |
| 2023-01-30 | 44.63 | $0.31 | 3.0M |
| 2023-01-27 | 44.68 | $0.33 | 2.8M |
| 2023-01-26 | 44.48 | $0.32 | 9.6M |
| 2023-01-25 | 44.26 | $0.31 | 6.2M |
| 2023-01-24 | 44.04 | $0.30 | 1.3M |
| 2023-01-23 | 44.29 | $0.28 | 3.5M |
| 2023-01-20 | 44.57 | $0.32 | 140304 |
| 2023-01-19 | 44.11 | $0.32 | 280841 |
| 2023-01-18 | 43.64 | $0.32 | 2.7M |
| 2023-01-17 | 43.47 | $0.32 | 3.0M |
| 2023-01-16 | 43.40 | $0.31 | 3.6M |
| 2023-01-13 | 43.32 | $0.34 | 4.4M |
| 2023-01-12 | 43.43 | $0.33 | 2.7M |
| 2023-01-11 | 43.76 | $0.33 | 944510 |
| 2023-01-10 | 44.12 | $0.31 | 6.2M |
| 2023-01-09 | 44.49 | $0.30 | 3.9M |
| 2023-01-06 | 45.01 | $0.31 | 2.0M |
| 2023-01-05 | 45.58 | $0.31 | 7.2M |
| 2023-01-04 | 45.75 | $0.34 | 1.5M |
| 2023-01-03 | 45.66 | $0.32 | 2.5M |
| 2022-12-30 | 45.57 | $0.34 | 708950 |
| 2022-12-29 | 45.64 | $0.33 | 1.5M |
| 2022-12-28 | 45.72 | $0.35 | 2.1M |
| 2022-12-23 | 45.80 | $0.35 | 1.4M |
| 2022-12-22 | 45.32 | $0.36 | 416978 |
| 2022-12-21 | 44.82 | $0.35 | 2.8M |
| 2022-12-20 | 44.10 | $0.34 | 40.8M |
| 2022-12-19 | 43.35 | $0.29 | 2.6M |
| 2022-12-16 | 43.38 | $0.32 | 8.7M |
| 2022-12-15 | 43.08 | $0.36 | 1.9M |
| 2022-12-14 | 42.68 | $0.33 | 531508 |
| 2022-12-13 | 42.53 | $0.34 | 4.4M |
| 2022-12-12 | 42.36 | $0.37 | 12.7M |
| 2022-12-09 | 42.17 | $0.36 | 3.5M |
| 2022-12-08 | 41.92 | $0.35 | 790620 |
| 2022-12-07 | 42.10 | $0.36 | 1.7M |
| 2022-12-06 | 42.29 | $0.36 | 3.6M |
| 2022-12-05 | 42.83 | $0.36 | 104784 |
| 2022-12-02 | 42.36 | $0.37 | 747756 |
| 2022-12-01 | 42.00 | $0.38 | 4.0M |
| 2022-11-30 | 41.62 | $0.38 | 2.8M |
| 2022-11-29 | 41.08 | $0.37 | 401721 |
| 2022-11-28 | 40.60 | $0.36 | 1.7M |
| 2022-11-25 | 40.10 | $0.38 | 1.6M |
| 2022-11-24 | 39.66 | $0.38 | 354631 |
| 2022-11-23 | 38.93 | $0.38 | 1.7M |
| 2022-11-22 | 38.16 | $0.38 | 21.2M |
| 2022-11-21 | 37.16 | $0.41 | 11.6M |
| 2022-11-18 | 36.22 | $0.35 | 4.9M |
| 2022-11-17 | 35.63 | $0.36 | 3.1M |
| 2022-11-16 | 35.01 | $0.37 | 5.4M |
| 2022-11-15 | 33.79 | $0.37 | 1.6M |
| 2022-11-14 | 32.51 | $0.37 | 6.2M |
| 2022-11-11 | 30.88 | $0.35 | 13.5M |
| 2022-11-10 | 29.17 | $0.38 | 99.0M |
| 2022-11-09 | 27.37 | $0.39 | 11.0M |
| 2022-11-08 | 26.13 | $0.38 | 39.9M |
| 2022-11-07 | 24.83 | $0.34 | 6.5M |
| 2022-11-04 | 24.03 | $0.33 | 12.4M |
| 2022-11-03 | 23.28 | $0.33 | 8.7M |
| 2022-11-02 | 22.50 | $0.33 | 10.6M |
| 2022-11-01 | 21.67 | $0.35 | 6.2M |
| 2022-10-31 | 21.16 | $0.37 | 619216 |
| 2022-10-28 | 20.61 | $0.36 | 595448 |
| 2022-10-27 | 20.04 | $0.37 | 1.4M |
| 2022-10-26 | 19.70 | $0.38 | 1.6M |
| 2022-10-25 | 19.31 | $0.39 | 1.5M |
| 2022-10-24 | 19.10 | $0.39 | 1.2M |
| 2022-10-21 | 18.74 | $0.39 | 894385 |
| 2022-10-20 | 18.37 | $0.36 | 728204 |
| 2022-10-19 | 17.39 | $0.40 | 4.8M |
| 2022-10-18 | 16.36 | $0.36 | 1.0M |
| 2022-10-17 | 15.50 | $0.36 | 4.8M |
| 2022-10-14 | 14.59 | $0.40 | 794602 |
| 2022-10-13 | 14.02 | $0.40 | 958912 |
| 2022-10-12 | 13.42 | $0.40 | 399490 |
| 2022-10-11 | 13.25 | $0.38 | 465620 |
| 2022-10-10 | 13.07 | $0.38 | 3.8M |
| 2022-10-07 | 12.88 | $0.37 | 4.1M |
| 2022-10-06 | 13.14 | $0.37 | 1.5M |
| 2022-10-05 | 13.41 | $0.36 | 1.2M |
| 2022-10-04 | 13.70 | $0.36 | 1.5M |
| 2022-10-03 | 13.96 | $0.37 | 546255 |
| 2022-09-30 | 14.68 | $0.36 | 1.1M |
| 2022-09-29 | 15.24 | $0.37 | 3.4M |
| 2022-09-28 | 15.74 | $0.38 | 4.0M |
| 2022-09-27 | 16.27 | $0.40 | 634957 |
| 2022-09-26 | 16.54 | $0.38 | 5.6M |
| 2022-09-23 | 16.94 | $0.40 | 16.2M |
| 2022-09-22 | 17.19 | $0.55 | 2.0M |
| 2022-09-21 | 16.37 | $0.56 | 12.4M |
| 2022-09-20 | 15.52 | $0.45 | 1.6M |
| 2022-09-16 | 15.40 | $0.45 | 2.8M |
| 2022-09-15 | 15.51 | $0.45 | 3.2M |
| 2022-09-14 | 15.63 | $0.44 | 4.6M |
| 2022-09-13 | 15.16 | $0.48 | 1.2M |
| 2022-09-12 | 14.67 | $0.50 | 1.3M |
| 2022-09-09 | 14.44 | $0.51 | 8.6M |
| 2022-09-08 | 13.86 | $0.48 | 3.3M |
| 2022-09-07 | 13.42 | $0.50 | 283547 |
| 2022-09-06 | 13.49 | $0.50 | 361462 |
| 2022-09-05 | 13.57 | $0.50 | 1.4M |
| 2022-09-02 | 13.24 | $0.51 | 11.2M |
| 2022-09-01 | 12.72 | $0.56 | 18.2M |
| 2022-08-31 | 12.57 | $0.52 | 1.7M |
| 2022-08-30 | 12.84 | $0.50 | 813500 |
| 2022-08-26 | 13.15 | $0.50 | 611852 |
| 2022-08-25 | 13.48 | $0.50 | 607765 |
| 2022-08-24 | 13.83 | $0.50 | 8.3M |
| 2022-08-23 | 14.52 | $0.50 | 571541 |
| 2022-08-22 | 15.24 | $0.49 | 3.3M |
| 2022-08-19 | 15.65 | $0.50 | 364040 |
| 2022-08-18 | 16.08 | $0.50 | 3.5M |
| 2022-08-17 | 16.54 | $0.56 | 15.2M |
| 2022-08-16 | 17.01 | $0.45 | 3.2M |
| 2022-08-15 | 17.89 | $0.50 | 1.0M |
| 2022-08-12 | 18.16 | $0.50 | 8.0M |
| 2022-08-11 | 18.45 | $0.60 | 2.8M |
| 2022-08-10 | 17.92 | $0.62 | 6.7M |
| 2022-08-09 | 17.23 | $0.58 | 3.0M |
| 2022-08-08 | 16.81 | $0.60 | 371309 |
| 2022-08-05 | 16.68 | $0.60 | 1.2M |
| 2022-08-04 | 16.54 | $0.60 | 1.1M |
| 2022-08-03 | 16.43 | $0.63 | 695131 |
| 2022-08-02 | 16.17 | $0.63 | 3.3M |
| 2022-08-01 | 15.90 | $0.65 | 3.3M |
| 2022-07-29 | 15.14 | $0.70 | 2.8M |
| 2022-07-28 | 14.17 | $0.68 | 21.4M |
| 2022-07-27 | 13.15 | $0.50 | 1.9M |
| 2022-07-26 | 13.76 | $0.50 | 4.9M |
| 2022-07-25 | 14.40 | $0.50 | 1.4M |
| 2022-07-22 | 14.98 | $0.50 | 17.5M |
| 2022-07-21 | 15.59 | $0.43 | 3.2M |
| 2022-07-20 | 15.63 | $0.35 | 60000 |
| 2022-07-19 | 16.44 | $0.35 | 100796 |
| 2022-07-18 | 17.29 | $0.35 | 1.7M |
| 2022-07-15 | 18.19 | $0.35 | 6.4M |
| 2022-07-14 | 18.90 | $0.36 | 1.5M |
| 2022-07-13 | 19.88 | $0.35 | 4.0M |
| 2022-07-12 | 20.64 | $0.37 | 7.8M |
| 2022-07-11 | 21.39 | $0.43 | 3.7M |
| 2022-07-08 | 22.05 | $0.38 | 1.6M |
| 2022-07-07 | 23.13 | $0.38 | 8.1M |
| 2022-07-06 | 24.27 | $0.34 | 5.2M |
| 2022-07-05 | 25.36 | $0.35 | 1.6M |
| 2022-07-04 | 26.50 | $0.35 | 1.9M |
| 2022-07-01 | 27.78 | $0.38 | 1.3M |
| 2022-06-30 | 29.11 | $0.35 | 5.8M |
| 2022-06-29 | 30.51 | $0.38 | 25.4M |
| 2022-06-28 | 32.07 | $0.34 | 3.0M |
| 2022-06-27 | 32.33 | $0.37 | 2.2M |
| 2022-06-24 | 32.77 | $0.37 | 20.0M |
| 2022-06-23 | 32.92 | $0.32 | 693170 |
| 2022-06-22 | 32.26 | $0.32 | 529575 |
| 2022-06-21 | 31.57 | $0.33 | 2.1M |
| 2022-06-20 | 30.85 | $0.30 | 4.6M |
| 2022-06-17 | 30.09 | $0.33 | 7.7M |
| 2022-06-16 | 29.35 | $0.35 | 1.6M |
| 2022-06-15 | 28.68 | $0.34 | 2.3M |
| 2022-06-14 | 27.97 | $0.37 | 393380 |
| 2022-06-13 | 27.39 | $0.37 | 956475 |
| 2022-06-10 | 26.79 | $0.35 | 6.2M |
| 2022-06-09 | 26.25 | $0.38 | 3.2M |
| 2022-06-08 | 25.67 | $0.40 | 770166 |
| 2022-06-07 | 25.19 | $0.43 | 3.7M |
| 2022-06-06 | 24.78 | $0.41 | 3.8M |
| 2022-06-01 | 24.36 | $0.43 | 2.8M |
| 2022-05-31 | 24.00 | $0.46 | 44.0M |
| 2022-05-30 | 23.61 | $0.51 | 24.9M |
| 2022-05-27 | 23.39 | $0.86 | 4.4M |
| 2022-05-26 | 23.87 | $0.82 | 3.4M |
| 2022-05-25 | 24.84 | $0.86 | 2.3M |
| 2022-05-24 | 25.97 | $0.80 | 4.0M |
| 2022-05-23 | 27.15 | $0.88 | 1.2M |
| 2022-05-20 | 28.27 | $0.90 | 1.2M |
| 2022-05-19 | 28.79 | $0.88 | 1.6M |
| 2022-05-18 | 29.33 | $0.90 | 366796 |
| 2022-05-17 | 29.73 | $0.90 | 1.1M |
| 2022-05-16 | 30.15 | $0.88 | 2.9M |
| 2022-05-13 | 30.59 | $0.93 | 2.1M |
| 2022-05-12 | 30.87 | $0.90 | 2.1M |
| 2022-05-11 | 31.16 | $0.93 | 2.0M |
| 2022-05-10 | 30.92 | $0.95 | 2.2M |
| 2022-05-09 | 30.60 | $0.94 | 1.1M |
| 2022-05-06 | 30.15 | $0.95 | 4.4M |
| 2022-05-05 | 29.68 | $0.93 | 7.4M |
| 2022-05-04 | 28.64 | $0.95 | 2.2M |
| 2022-05-03 | 27.55 | $0.96 | 2.5M |
| 2022-04-29 | 26.46 | $0.96 | 4.0M |
| 2022-04-28 | 25.39 | $1.01 | 2.6M |
| 2022-04-27 | 24.15 | $0.94 | 1.0M |
| 2022-04-26 | 23.36 | $0.98 | 840701 |
| 2022-04-25 | 22.42 | $1.00 | 1.7M |
| 2022-04-22 | 21.43 | $0.98 | 1.3M |
| 2022-04-21 | 20.70 | $0.93 | 15.8M |
| 2022-04-20 | 19.87 | $0.95 | 1.2M |
| 2022-04-19 | 19.83 | $1.00 | 1.3M |
| 2022-04-14 | 19.80 | $0.97 | 2.6M |
| 2022-04-13 | 19.91 | $0.98 | 2.1M |
| 2022-04-12 | 19.56 | $0.98 | 2.5M |
| 2022-04-11 | 19.19 | $0.98 | 2.6M |
| 2022-04-08 | 18.62 | $1.03 | 8.0M |
| 2022-04-07 | 18.04 | $1.03 | 2.3M |
| 2022-04-06 | 17.43 | $1.03 | 4.1M |
| 2022-04-05 | 16.70 | $0.99 | 4.5M |
| 2022-04-04 | 16.32 | $0.92 | 2.9M |
| 2022-04-01 | 15.92 | $0.95 | 2.2M |
| 2022-03-31 | 15.22 | $0.98 | 3.2M |
| 2022-03-30 | 14.49 | $0.94 | 5.8M |
| 2022-03-29 | 13.71 | $0.93 | 3.7M |
| 2022-03-28 | 12.54 | $0.97 | 5.3M |
| 2022-03-25 | 11.10 | $1.00 | 3.9M |
| 2022-03-24 | 9.95 | $1.05 | 24.1M |
| 2022-03-23 | 8.73 | $0.95 | 3.1M |
| 2022-03-22 | 8.63 | $0.95 | 3.1M |
| 2022-03-21 | 8.85 | $0.95 | 2.8M |
| 2022-03-18 | 8.88 | $0.95 | 1.2M |
| 2022-03-17 | 8.90 | $0.93 | 2.4M |
| 2022-03-16 | 8.93 | $0.98 | 1.8M |
| 2022-03-15 | 9.26 | $0.98 | 1.9M |
| 2022-03-14 | 9.47 | $0.98 | 3.3M |
| 2022-03-11 | 9.70 | $0.93 | 5.8M |
| 2022-03-10 | 10.18 | $0.94 | 2.4M |
| 2022-03-09 | 10.64 | $0.93 | 5.5M |
| 2022-03-08 | 11.09 | $0.93 | 4.3M |
| 2022-03-07 | 11.57 | $0.95 | 852960 |
| 2022-03-04 | 12.03 | $0.95 | 4.6M |
| 2022-03-03 | 12.46 | $1.03 | 1.9M |
| 2022-03-02 | 13.03 | $1.04 | 6.2M |
| 2022-03-01 | 13.63 | $1.08 | 1.5M |
| 2022-02-28 | 14.07 | $1.10 | 2.0M |
| 2022-02-25 | 14.55 | $1.11 | 1.6M |
| 2022-02-24 | 14.75 | $1.08 | 4.8M |
| 2022-02-23 | 15.11 | $1.05 | 1.7M |
| 2022-02-22 | 15.19 | $1.05 | 3.7M |
| 2022-02-21 | 15.29 | $1.13 | 2.1M |
| 2022-02-18 | 15.13 | $1.13 | 3.4M |
| 2022-02-17 | 14.95 | $1.15 | 152083 |
| 2022-02-16 | 14.95 | $1.15 | 3.0M |
| 2022-02-15 | 14.95 | $1.10 | 3.6M |
| 2022-02-14 | 15.23 | $1.10 | 8.3M |
| 2022-02-11 | 15.45 | $1.25 | 21.4M |
| 2022-02-10 | 14.72 | $1.50 | 19.5M |
| 2022-02-09 | 13.37 | $1.38 | 15.6M |
| 2022-02-08 | 12.48 | $1.43 | 22.5M |
| 2022-02-07 | 11.54 | $1.01 | 1.6M |
| 2022-02-04 | 11.99 | $1.05 | 1.4M |
| 2022-02-03 | 12.51 | $1.13 | 1.8M |
| 2022-02-02 | 12.71 | $1.15 | 247018 |
| 2022-02-01 | 12.74 | $1.15 | 603869 |
| 2022-01-31 | 12.78 | $1.15 | 1.1M |
| 2022-01-28 | 12.82 | $1.20 | 14.6M |
| 2022-01-27 | 12.44 | $1.20 | 11.7M |
| 2022-01-26 | 12.52 | $1.01 | 7.0M |
| 2022-01-25 | 12.41 | $1.00 | 4.4M |
| 2022-01-24 | 12.27 | $1.05 | 1.6M |
| 2022-01-21 | 12.34 | $1.10 | 1.3M |
| 2022-01-20 | 12.73 | $1.10 | 2.0M |
| 2022-01-19 | 13.15 | $1.10 | 1.6M |
| 2022-01-18 | 13.70 | $1.10 | 2.2M |
| 2022-01-17 | 14.25 | $1.15 | 3.0M |
| 2022-01-14 | 14.87 | $1.18 | 1.2M |
| 2022-01-13 | 15.16 | $1.18 | 1.5M |
| 2022-01-12 | 15.47 | $1.18 | 1.3M |
| 2022-01-11 | 15.80 | $1.20 | 1.1M |
| 2022-01-10 | 15.95 | $1.18 | 1.2M |
| 2022-01-07 | 16.27 | $1.15 | 4.2M |
| 2022-01-06 | 16.60 | $1.20 | 2.0M |
| 2022-01-05 | 16.95 | $1.29 | 10.3M |
| 2022-01-04 | 17.07 | $1.15 | 11.0M |
| 2021-12-31 | 17.96 | $1.08 | 930201 |
| 2021-12-30 | 17.83 | $1.08 | 2.5M |
| 2021-12-29 | 17.69 | $1.08 | 1.5M |
| 2021-12-24 | 17.85 | $1.13 | 16856 |
| 2021-12-23 | 18.27 | $1.13 | 1.1M |
| 2021-12-22 | 18.72 | $1.10 | 2.8M |
| 2021-12-21 | 19.13 | $1.08 | 15.9M |
| 2021-12-20 | 19.56 | $1.05 | 4.7M |
| 2021-12-17 | 19.56 | $1.08 | 7.9M |
| 2021-12-16 | 19.66 | $1.20 | 5.7M |
| 2021-12-15 | 20.14 | $1.20 | 7.4M |
| 2021-12-14 | 20.69 | $1.20 | 26.5M |
| 2021-12-13 | 21.27 | $1.40 | 1.9M |
| 2021-12-10 | 21.93 | $1.35 | 981700 |
| 2021-12-09 | 22.57 | $1.38 | 3.1M |
| 2021-12-08 | 23.00 | $1.43 | 809772 |
| 2021-12-07 | 23.14 | $1.43 | 1.1M |
| 2021-12-06 | 23.29 | $1.48 | 1.0M |
| 2021-12-03 | 23.38 | $1.50 | 5.0M |
| 2021-12-02 | 23.49 | $1.53 | 1.8M |
| 2021-12-01 | 23.59 | $1.53 | 834806 |
| 2021-11-30 | 23.14 | $1.53 | 2.4M |
| 2021-11-29 | 22.66 | $1.55 | 1.4M |
| 2021-11-26 | 22.15 | $1.58 | 2.2M |
| 2021-11-25 | 21.62 | $1.65 | 23.3M |
| 2021-11-24 | 20.86 | $1.45 | 817998 |
| 2021-11-23 | 21.37 | $1.45 | 1.4M |
| 2021-11-22 | 21.92 | $1.45 | 1.9M |
| 2021-11-19 | 22.65 | $1.45 | 1.8M |
| 2021-11-18 | 23.41 | $1.50 | 2.3M |
| 2021-11-17 | 24.22 | $1.55 | 2.8M |
| 2021-11-16 | 24.58 | $1.70 | 3.5M |
| 2021-11-15 | 24.20 | $1.70 | 1.0M |
| 2021-11-12 | 24.01 | $1.70 | 10.5M |
| 2021-11-11 | 23.80 | $1.68 | 3.3M |
| 2021-11-10 | 23.71 | $1.78 | 1.2M |
| 2021-11-09 | 22.74 | $1.78 | 5.3M |
| 2021-11-08 | 21.72 | $1.85 | 4.3M |
| 2021-11-05 | 20.65 | $1.76 | 7.7M |
| 2021-11-04 | 19.05 | $1.88 | 12.2M |
| 2021-11-03 | 17.44 | $1.65 | 19.5M |
| 2021-11-02 | 16.23 | $1.48 | 11.3M |
| 2021-11-01 | 15.61 | $1.35 | 5.3M |
| 2021-10-29 | 15.42 | $1.28 | 1.2M |
| 2021-10-28 | 15.67 | $1.28 | 3.4M |
| 2021-10-27 | 15.93 | $1.30 | 2.1M |
| 2021-10-26 | 15.82 | $1.36 | 2.2M |
| 2021-10-25 | 15.41 | $1.40 | 5.7M |
| 2021-10-22 | 14.63 | $1.40 | 9.5M |
| 2021-10-21 | 13.80 | $1.43 | 20.9M |
| 2021-10-20 | 12.98 | $1.18 | 2.5M |
| 2021-10-19 | 13.17 | $1.25 | 2.0M |
| 2021-10-18 | 13.74 | $1.20 | 6.3M |
| 2021-10-15 | 14.34 | $1.15 | 2.1M |
| 2021-10-14 | 14.31 | $1.18 | 1.3M |
| 2021-10-13 | 14.27 | $1.18 | 2.1M |
| 2021-10-12 | 14.39 | $1.18 | 4.6M |
| 2021-10-11 | 14.55 | $1.20 | 1.5M |
| 2021-10-08 | 14.88 | $1.23 | 1.9M |
| 2021-10-07 | 15.40 | $1.28 | 81033 |
| 2021-10-06 | 16.13 | $1.28 | 2.5M |
| 2021-10-05 | 16.90 | $1.28 | 778871 |
| 2021-10-04 | 17.36 | $1.33 | 2.0M |
| 2021-10-01 | 17.85 | $1.33 | 1.5M |
| 2021-09-30 | 18.57 | $1.33 | 138029 |
| 2021-09-29 | 19.12 | $1.33 | 1.5M |
| 2021-09-28 | 19.70 | $1.33 | 3.8M |
| 2021-09-27 | 20.32 | $1.33 | 7.7M |
| 2021-09-24 | 20.84 | $1.28 | 2.4M |
| 2021-09-23 | 21.21 | $1.35 | 2.5M |
| 2021-09-22 | 21.38 | $1.25 | 4.4M |
| 2021-09-21 | 22.03 | $1.30 | 1.1M |
| 2021-09-20 | 22.59 | $1.30 | 2.1M |
| 2021-09-17 | 23.00 | $1.35 | 1.3M |
| 2021-09-16 | 22.94 | $1.35 | 3.9M |
| 2021-09-15 | 22.88 | $1.35 | 5.0M |
| 2021-09-14 | 22.82 | $1.45 | 778032 |
| 2021-09-13 | 22.09 | $1.45 | 1.9M |
| 2021-09-10 | 21.14 | $1.45 | 760189 |
| 2021-09-09 | 20.84 | $1.50 | 175340 |
| 2021-09-08 | 20.53 | $1.50 | 1.6M |
| 2021-09-07 | 20.20 | $1.50 | 1.4M |
| 2021-09-06 | 19.96 | $1.53 | 5.6M |
| 2021-09-03 | 19.71 | $1.40 | 2.3M |
| 2021-09-02 | 20.07 | $1.40 | 693389 |
| 2021-09-01 | 20.46 | $1.40 | 1.5M |
| 2021-08-31 | 21.12 | $1.43 | 1.6M |
| 2021-08-27 | 21.61 | $1.43 | 803314 |
| 2021-08-26 | 22.06 | $1.43 | 3.3M |
| 2021-08-25 | 22.54 | $1.43 | 6.0M |
| 2021-08-24 | 22.95 | $1.39 | 7.2M |
| 2021-08-23 | 23.38 | $1.35 | 3.4M |
| 2021-08-20 | 24.13 | $1.38 | 6.6M |
| 2021-08-19 | 24.92 | $1.45 | 921842 |
| 2021-08-18 | 25.33 | $1.45 | 3.6M |
| 2021-08-17 | 25.76 | $1.50 | 1.6M |
| 2021-08-16 | 25.85 | $1.53 | 1.0M |
| 2021-08-13 | 25.85 | $1.55 | 2.4M |
| 2021-08-12 | 25.69 | $1.55 | 1.4M |
| 2021-08-11 | 25.51 | $1.55 | 3.4M |
| 2021-08-10 | 25.45 | $1.55 | 6.3M |
| 2021-08-09 | 25.40 | $1.50 | 4.8M |
| 2021-08-06 | 25.46 | $1.53 | 7.8M |
| 2021-08-05 | 25.52 | $1.58 | 1.0M |
| 2021-08-04 | 25.14 | $1.63 | 396048 |
| 2021-08-03 | 24.60 | $1.63 | 823591 |
| 2021-08-02 | 24.02 | $1.63 | 7.4M |
| 2021-07-30 | 23.42 | $1.48 | 3.0M |
| 2021-07-29 | 23.20 | $1.48 | 7.8M |
| 2021-07-28 | 22.97 | $1.54 | 4.8M |
| 2021-07-27 | 22.55 | $1.58 | 4.7M |
| 2021-07-26 | 22.07 | $1.65 | 2.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected