Is NFI Group Inc. (NFYEF) a Buy, Sell, or Hold?
OTC : NFYEF
NFI Group Inc. — Stock Chart
$18.35 USD
$0.11 (0.61%)
- Volume
- 102
- Average Volume
- 30.77K
- Market Capitalization
- $2.19B
- P/E Ratio
- -17.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.65
- Year Low
- $8.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
NFYEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $18.35 | $18.35 | 0.00% | 7224 |
| 2026-07-23 | $18.27 | $18.24 | -0.16% | 12708 |
| 2026-07-22 | $18.38 | $18.35 | -0.16% | 92215 |
| 2026-07-21 | $17.91 | $17.91 | 0.00% | 1400 |
| 2026-07-20 | $17.91 | $17.91 | 0.00% | 13117 |
| 2026-07-17 | $18.05 | $18.05 | 0.00% | 174.2K |
| 2026-07-16 | $18.29 | $18.29 | 0.00% | 5000 |
| 2026-07-15 | $18.07 | $18.07 | 0.00% | 38400 |
| 2026-07-14 | $17.62 | $17.86 | 1.36% | 54639 |
| 2026-07-13 | $17.56 | $17.62 | 0.34% | 49900 |
| 2026-07-10 | $16.98 | $17.26 | 1.65% | 177.3K |
| 2026-07-09 | $16.51 | $17.00 | 2.97% | 314.8K |
| 2026-07-08 | $16.12 | $16.12 | 0.00% | 3400 |
| 2026-07-07 | $16.46 | $16.40 | -0.36% | 15727 |
| 2026-07-06 | $15.50 | $16.66 | 7.48% | 20300 |
| 2026-07-02 | $16.86 | $16.83 | -0.18% | 1500 |
| 2026-07-01 | $16.48 | $16.90 | 2.55% | 400 |
| 2026-06-30 | $17.10 | $17.10 | 0.00% | 200 |
| 2026-06-29 | $17.00 | $17.10 | 0.59% | 24217 |
| 2026-06-26 | $16.76 | $16.76 | 0.00% | 100 |
| 2026-06-25 | $16.50 | $16.76 | 1.58% | 3700 |
| 2026-06-24 | $15.83 | $15.83 | 0.00% | 100 |
| 2026-06-23 | $15.83 | $15.83 | 0.00% | 100 |
| 2026-06-22 | $15.84 | $15.83 | -0.06% | 2400 |
| 2026-06-18 | $16.10 | $16.20 | 0.62% | 5400 |
| 2026-06-17 | $13.15 | $13.15 | 0.00% | 13800 |
| 2026-06-16 | $16.44 | $16.45 | 0.06% | 3204 |
| 2026-06-15 | $16.36 | $16.37 | 0.06% | 17124 |
| 2026-06-12 | $16.20 | $16.20 | 0.00% | 9539 |
| 2026-06-11 | $15.80 | $15.98 | 1.14% | 12415 |
| 2026-06-10 | $15.93 | $15.93 | 0.00% | 32823 |
| 2026-06-09 | $16.22 | $15.97 | -1.54% | 29500 |
| 2026-06-08 | $15.97 | $16.00 | 0.19% | 5300 |
| 2026-06-05 | $16.00 | $16.00 | 0.00% | 3336 |
| 2026-06-04 | $16.50 | $16.50 | 0.00% | - |
| 2026-06-03 | $16.50 | $16.50 | 0.00% | 22832 |
| 2026-06-02 | $17.20 | $16.60 | -3.49% | 21800 |
| 2026-06-01 | $16.97 | $17.25 | 1.65% | 12000 |
| 2026-05-29 | $16.75 | $16.63 | -0.72% | 20600 |
| 2026-05-28 | $16.92 | $16.55 | -2.19% | 23200 |
| 2026-05-27 | $16.40 | $16.84 | 2.68% | 10347 |
| 2026-05-26 | $16.05 | $16.49 | 2.74% | 38800 |
| 2026-05-22 | $15.50 | $15.99 | 3.16% | 68700 |
| 2026-05-21 | $14.98 | $15.05 | 0.47% | 52500 |
| 2026-05-20 | $14.85 | $14.77 | -0.54% | 40700 |
| 2026-05-19 | $15.00 | $14.62 | -2.53% | 15500 |
| 2026-05-18 | $15.79 | $15.12 | -4.24% | 2600 |
| 2026-05-15 | $15.14 | $15.11 | -0.20% | 29200 |
| 2026-05-14 | $15.75 | $15.27 | -3.05% | 3700 |
| 2026-05-13 | $15.04 | $15.17 | 0.86% | 34340 |
| 2026-05-12 | $15.01 | $15.02 | 0.07% | 40600 |
| 2026-05-11 | $15.25 | $15.00 | -1.64% | 36846 |
| 2026-05-08 | $15.00 | $15.57 | 3.80% | 92400 |
| 2026-05-07 | $15.62 | $15.60 | -0.13% | 16738 |
| 2026-05-06 | $15.69 | $15.51 | -1.15% | 31434 |
| 2026-05-05 | $15.67 | $15.69 | 0.13% | 23137 |
| 2026-05-04 | $15.80 | $15.35 | -2.85% | 34947 |
| 2026-05-01 | $16.01 | $15.76 | -1.56% | 13411 |
| 2026-04-30 | $15.72 | $16.00 | 1.78% | 19600 |
| 2026-04-29 | $15.47 | $15.46 | -0.06% | 20933 |
| 2026-04-28 | $15.64 | $15.59 | -0.32% | 7500 |
| 2026-04-27 | $15.76 | $15.68 | -0.51% | 6717 |
| 2026-04-24 | $15.58 | $15.58 | 0.00% | 31100 |
| 2026-04-23 | $15.40 | $15.46 | 0.39% | 17643 |
| 2026-04-22 | $15.27 | $15.69 | 2.75% | 42802 |
| 2026-04-21 | $15.08 | $15.25 | 1.13% | 8832 |
| 2026-04-20 | $14.83 | $14.83 | 0.00% | 10 |
| 2026-04-17 | $14.95 | $14.76 | -1.27% | 20100 |
| 2026-04-16 | $14.28 | $14.61 | 2.31% | 21019 |
| 2026-04-15 | $14.12 | $14.15 | 0.21% | 7415 |
| 2026-04-14 | $15.30 | $14.89 | -2.68% | 40500 |
| 2026-04-13 | $14.66 | $15.03 | 2.52% | 14900 |
| 2026-04-10 | $14.40 | $14.65 | 1.74% | 31810 |
| 2026-04-09 | $14.19 | $14.18 | -0.07% | 16704 |
| 2026-04-08 | $14.00 | $14.17 | 1.21% | 49804 |
| 2026-04-07 | $13.44 | $13.44 | 0.00% | - |
| 2026-04-06 | $13.44 | $13.44 | 0.00% | 3426 |
| 2026-04-02 | $13.25 | $13.25 | 0.00% | 47330 |
| 2026-04-01 | $13.95 | $13.95 | 0.00% | 18211 |
| 2026-03-31 | $13.73 | $13.75 | 0.15% | 17909 |
| 2026-03-30 | $13.52 | $13.55 | 0.22% | 89944 |
| 2026-03-27 | $13.92 | $13.75 | -1.22% | 41300 |
| 2026-03-26 | $14.00 | $14.01 | 0.07% | 17427 |
| 2026-03-25 | $14.00 | $14.06 | 0.43% | 22930 |
| 2026-03-24 | $13.85 | $13.84 | -0.07% | 20745 |
| 2026-03-23 | $13.57 | $13.72 | 1.11% | 18208 |
| 2026-03-20 | $13.23 | $13.16 | -0.53% | 138.4K |
| 2026-03-19 | $13.10 | $13.07 | -0.23% | 21400 |
| 2026-03-18 | $13.52 | $13.38 | -1.04% | 22016 |
| 2026-03-17 | $13.32 | $13.80 | 3.60% | 22625 |