Is NFI Group Inc. (NFYEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our NFI Group Inc. (NFYEF) research center and poll results.
OTC : NFYEF
NFI Group Inc. — Technical Indicators
$18.35 USD
$0.11 (0.61%)
- Volume
- 102
- Average Volume
- 30.77K
- Market Capitalization
- $2.19B
- P/E Ratio
- -17.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.65
- Year Low
- $8.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.44
2026-07-24
Close Price
$18.35
Vol: 7224
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.60
Average
11.42
Maximum
23.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.44 | $18.35 | 7224 |
| 2026-07-23 | 17.36 | $18.24 | 12708 |
| 2026-07-22 | 17.24 | $18.35 | 92215 |
| 2026-07-21 | 17.11 | $17.91 | 1400 |
| 2026-07-20 | 17.01 | $17.91 | 13117 |
| 2026-07-17 | 16.92 | $18.05 | 174203 |
| 2026-07-16 | 16.68 | $18.29 | 5000 |
| 2026-07-15 | 16.59 | $18.07 | 38400 |
| 2026-07-14 | 16.50 | $17.86 | 54639 |
| 2026-07-13 | 16.42 | $17.62 | 49900 |
| 2026-07-10 | 16.34 | $17.26 | 177300 |
| 2026-07-09 | 16.27 | $17.00 | 314800 |
| 2026-07-08 | 16.22 | $16.12 | 3400 |
| 2026-07-07 | 16.21 | $16.40 | 15727 |
| 2026-07-06 | 16.19 | $16.66 | 20300 |
| 2026-07-02 | 16.18 | $16.83 | 1500 |
| 2026-07-01 | 16.17 | $16.90 | 400 |
| 2026-06-30 | 16.15 | $17.10 | 200 |
| 2026-06-29 | 16.16 | $17.10 | 24217 |
| 2026-06-26 | 16.14 | $16.76 | 100 |
| 2026-06-25 | 16.13 | $16.76 | 3700 |
| 2026-06-24 | 16.13 | $15.83 | 100 |
| 2026-06-23 | 16.16 | $15.83 | 100 |
| 2026-06-22 | 16.17 | $15.83 | 2400 |
| 2026-06-18 | 16.13 | $16.20 | 5400 |
| 2026-06-17 | 16.06 | $13.15 | 13800 |
| 2026-06-16 | 16.13 | $16.45 | 3204 |
| 2026-06-15 | 16.07 | $16.37 | 17124 |
| 2026-06-12 | 16.01 | $16.20 | 9539 |
| 2026-06-11 | 15.96 | $15.98 | 12415 |
| 2026-06-10 | 15.92 | $15.93 | 32823 |
| 2026-06-09 | 15.87 | $15.97 | 29500 |
| 2026-06-08 | 15.82 | $16.00 | 5300 |
| 2026-06-05 | 15.80 | $16.00 | 3336 |
| 2026-06-04 | 15.78 | $16.50 | — |
| 2026-06-03 | 15.73 | $16.50 | 22832 |
| 2026-06-02 | 15.69 | $16.60 | 21800 |
| 2026-06-01 | 15.63 | $17.25 | 12000 |
| 2026-05-29 | 15.56 | $16.63 | 20600 |
| 2026-05-28 | 15.52 | $16.55 | 23200 |
| 2026-05-27 | 15.47 | $16.84 | 10347 |
| 2026-05-26 | 15.41 | $16.49 | 38800 |
| 2026-05-22 | 15.37 | $15.99 | 68700 |
| 2026-05-21 | 15.35 | $15.05 | 52500 |
| 2026-05-20 | 15.37 | $14.77 | 40700 |
| 2026-05-19 | 15.41 | $14.62 | 15500 |
| 2026-05-18 | 15.44 | $15.12 | 2600 |
| 2026-05-15 | 15.43 | $15.11 | 29200 |
| 2026-05-14 | 15.41 | $15.27 | 3700 |
| 2026-05-13 | 15.38 | $15.17 | 34340 |
| 2026-05-12 | 15.33 | $15.02 | 40600 |
| 2026-05-11 | 15.32 | $15.00 | 36846 |
| 2026-05-08 | 15.32 | $15.57 | 92400 |
| 2026-05-07 | 15.28 | $15.60 | 16738 |
| 2026-05-06 | 15.21 | $15.51 | 31434 |
| 2026-05-05 | 15.14 | $15.69 | 23137 |
| 2026-05-04 | 15.03 | $15.35 | 34947 |
| 2026-05-01 | 14.93 | $15.76 | 13411 |
| 2026-04-30 | 14.81 | $16.00 | 19600 |
| 2026-04-29 | 14.70 | $15.46 | 20933 |
| 2026-04-28 | 14.62 | $15.59 | 7500 |
| 2026-04-27 | 14.52 | $15.68 | 6717 |
| 2026-04-24 | 14.42 | $15.58 | 31100 |
| 2026-04-23 | 14.34 | $15.46 | 17643 |
| 2026-04-22 | 14.27 | $15.69 | 42802 |
| 2026-04-21 | 14.18 | $15.25 | 8832 |
| 2026-04-20 | 14.10 | $14.83 | 10 |
| 2026-04-17 | 14.02 | $14.76 | 20100 |
| 2026-04-16 | 13.93 | $14.61 | 21019 |
| 2026-04-15 | 13.87 | $14.15 | 7415 |
| 2026-04-14 | 13.85 | $14.89 | 40500 |
| 2026-04-13 | 13.73 | $15.03 | 14900 |
| 2026-04-10 | 13.59 | $14.65 | 31810 |
| 2026-04-09 | 13.48 | $14.18 | 16704 |
| 2026-04-08 | 13.35 | $14.17 | 49804 |
| 2026-04-07 | 13.22 | $13.44 | — |
| 2026-04-06 | 13.16 | $13.44 | 3426 |
| 2026-04-02 | 13.10 | $13.25 | 47330 |
| 2026-04-01 | 13.05 | $13.95 | 18211 |
| 2026-03-31 | 12.97 | $13.75 | 17909 |
| 2026-03-30 | 12.90 | $13.55 | 89944 |
| 2026-03-27 | 12.84 | $13.75 | 41300 |
| 2026-03-26 | 12.78 | $14.01 | 17427 |
| 2026-03-25 | 12.72 | $14.06 | 22930 |
| 2026-03-24 | 12.65 | $13.84 | 20745 |
| 2026-03-23 | 12.62 | $13.72 | 18208 |
| 2026-03-20 | 12.59 | $13.16 | 138403 |
| 2026-03-19 | 12.60 | $13.07 | 21400 |
| 2026-03-18 | 12.62 | $13.38 | 22016 |
| 2026-03-17 | 12.63 | $13.80 | 22625 |
| 2026-03-16 | 12.57 | $12.33 | — |
| 2026-03-13 | 12.58 | $12.33 | 32209 |
| 2026-03-12 | 12.59 | $12.39 | 25400 |
| 2026-03-11 | 12.61 | $11.54 | 17300 |
| 2026-03-10 | 12.66 | $11.67 | 110700 |
| 2026-03-09 | 12.71 | $12.24 | 100 |
| 2026-03-06 | 12.74 | $12.24 | 100 |
| 2026-03-05 | 12.76 | $12.24 | 20600 |
| 2026-03-04 | 12.80 | $12.26 | 20000 |
| 2026-03-03 | 12.83 | $12.40 | 11800 |
| 2026-03-02 | 12.83 | $12.28 | 87100 |
| 2026-02-27 | 12.82 | $12.63 | 40900 |
| 2026-02-26 | 12.81 | $12.74 | 10618 |
| 2026-02-25 | 12.80 | $12.78 | 6119 |
| 2026-02-24 | 12.78 | $13.15 | 4104 |
| 2026-02-23 | 12.74 | $13.20 | 14411 |
| 2026-02-20 | 12.69 | $13.39 | 12648 |
| 2026-02-19 | 12.62 | $13.48 | 10541 |
| 2026-02-18 | 12.55 | $13.46 | 10611 |
| 2026-02-17 | 12.49 | $12.60 | 38 |
| 2026-02-13 | 12.46 | $12.60 | — |
| 2026-02-12 | 12.46 | $12.60 | 22222 |
| 2026-02-11 | 12.44 | $12.61 | — |
| 2026-02-10 | 12.41 | $12.61 | — |
| 2026-02-09 | 12.36 | $12.61 | 8440 |
| 2026-02-06 | 12.31 | $12.83 | 20619 |
| 2026-02-05 | 12.22 | $12.72 | 9115 |
| 2026-02-04 | 12.16 | $12.96 | 42412 |
| 2026-02-03 | 12.09 | $12.87 | 24120 |
| 2026-02-02 | 12.03 | $12.48 | 31500 |
| 2026-01-30 | 12.00 | $12.15 | 12547 |
| 2026-01-29 | 11.96 | $12.44 | 20000 |
| 2026-01-28 | 11.91 | $12.40 | 10511 |
| 2026-01-27 | 11.87 | $12.45 | 8400 |
| 2026-01-26 | 11.83 | $12.33 | 7000 |
| 2026-01-23 | 11.80 | $12.18 | 17100 |
| 2026-01-22 | 11.77 | $12.11 | 9834 |
| 2026-01-21 | 11.72 | $12.08 | 7800 |
| 2026-01-20 | 11.67 | $12.08 | 54948 |
| 2026-01-16 | 11.63 | $12.12 | 59330 |
| 2026-01-15 | 11.55 | $12.50 | 13800 |
| 2026-01-14 | 11.45 | $12.21 | 67700 |
| 2026-01-13 | 11.31 | $12.00 | 22200 |
| 2026-01-12 | 11.19 | $11.64 | 22800 |
| 2026-01-09 | 11.09 | $11.60 | 5906 |
| 2026-01-08 | 11.00 | $11.03 | 20700 |
| 2026-01-07 | 10.94 | $11.60 | 1500 |
| 2026-01-06 | 10.85 | $11.60 | 15729 |
| 2026-01-05 | 10.76 | $11.65 | 9800 |
| 2026-01-02 | 10.67 | $11.82 | 17637 |
| 2025-12-31 | 10.56 | $11.28 | 23617 |
| 2025-12-30 | 10.49 | $11.45 | 20116 |
| 2025-12-29 | 10.41 | $11.66 | 200 |
| 2025-12-26 | 10.32 | $11.66 | 200 |
| 2025-12-24 | 10.23 | $11.66 | 36700 |
| 2025-12-23 | 10.13 | $11.57 | 42300 |
| 2025-12-22 | 10.01 | $11.10 | 200 |
| 2025-12-19 | 9.93 | $11.10 | 107600 |
| 2025-12-18 | 9.85 | $11.33 | 74500 |
| 2025-12-17 | 9.75 | $10.52 | 35006 |
| 2025-12-16 | 9.68 | $10.52 | 79800 |
| 2025-12-15 | 9.62 | $9.37 | 6800 |
| 2025-12-12 | 9.62 | $9.60 | 1400 |
| 2025-12-11 | 9.62 | $9.74 | — |
| 2025-12-10 | 9.61 | $9.74 | 3346 |
| 2025-12-09 | 9.61 | $9.87 | 5214 |
| 2025-12-08 | 9.58 | $9.79 | 1000 |
| 2025-12-05 | 9.56 | $9.79 | 18430 |
| 2025-12-04 | 9.56 | $9.80 | 12230 |
| 2025-12-03 | 9.56 | $9.73 | 14927 |
| 2025-12-02 | 9.57 | $9.82 | — |
| 2025-12-01 | 9.58 | $9.82 | 36700 |
| 2025-11-28 | 9.60 | $9.93 | 4625 |
| 2025-11-26 | 9.61 | $9.80 | 2900 |
| 2025-11-25 | 9.63 | $9.57 | 6200 |
| 2025-11-24 | 9.65 | $9.32 | 18343 |
| 2025-11-21 | 9.68 | $9.45 | 8749 |
| 2025-11-20 | 9.70 | $9.52 | 3518 |
| 2025-11-19 | 9.72 | $9.25 | 400 |
| 2025-11-18 | 9.76 | $9.25 | 400 |
| 2025-11-17 | 9.79 | $9.25 | 30300 |
| 2025-11-14 | 9.83 | $9.39 | 9224 |
| 2025-11-13 | 9.87 | $9.51 | 14600 |
| 2025-11-12 | 9.91 | $9.68 | 17630 |
| 2025-11-11 | 9.95 | $9.60 | 65200 |
| 2025-11-10 | 10.00 | $9.31 | 1800 |
| 2025-11-07 | 10.07 | $9.31 | 56100 |
| 2025-11-06 | 10.15 | $9.82 | 12711 |
| 2025-11-05 | 10.21 | $9.96 | 12018 |
| 2025-11-04 | 10.25 | $9.85 | 15300 |
| 2025-11-03 | 10.30 | $10.09 | 42849 |
| 2025-10-31 | 10.34 | $10.23 | 25100 |
| 2025-10-30 | 10.39 | $10.04 | 3400 |
| 2025-10-29 | 10.43 | $10.18 | 10600 |
| 2025-10-28 | 10.48 | $9.92 | — |
| 2025-10-27 | 10.51 | $9.92 | 46025 |
| 2025-10-24 | 10.57 | $9.83 | 44100 |
| 2025-10-23 | 10.65 | $10.05 | 57800 |
| 2025-10-22 | 10.75 | $10.05 | 2711 |
| 2025-10-21 | 10.87 | $9.87 | 107627 |
| 2025-10-20 | 10.99 | $9.94 | 97500 |
| 2025-10-17 | 11.13 | $10.26 | 54900 |
| 2025-10-16 | 11.26 | $10.27 | 26600 |
| 2025-10-15 | 11.41 | $10.59 | 27539 |
| 2025-10-14 | 11.55 | $10.59 | 50300 |
| 2025-10-13 | 11.68 | $10.68 | 300 |
| 2025-10-10 | 11.81 | $10.80 | 21125 |
| 2025-10-09 | 11.92 | $11.08 | 5037 |
| 2025-10-08 | 12.02 | $10.80 | — |
| 2025-10-07 | 12.14 | $10.80 | 34500 |
| 2025-10-06 | 12.26 | $10.92 | 32000 |
| 2025-10-03 | 12.39 | $11.20 | 29700 |
| 2025-10-02 | 12.50 | $10.84 | 3500 |
| 2025-10-01 | 12.62 | $11.16 | 13309 |
| 2025-09-30 | 12.73 | $10.62 | 18105 |
| 2025-09-29 | 12.86 | $11.06 | 75737 |
| 2025-09-26 | 12.98 | $11.47 | 152802 |
| 2025-09-25 | 13.07 | $12.02 | 7200 |
| 2025-09-24 | 13.13 | $12.37 | 7035 |
| 2025-09-23 | 13.18 | $12.30 | 18300 |
| 2025-09-22 | 13.23 | $12.77 | 14600 |
| 2025-09-19 | 13.28 | $12.89 | 115034 |
| 2025-09-18 | 13.30 | $13.27 | 45630 |
| 2025-09-17 | 13.31 | $13.30 | 19900 |
| 2025-09-16 | 13.32 | $13.27 | 13721 |
| 2025-09-15 | 13.34 | $13.21 | 1500 |
| 2025-09-12 | 13.37 | $13.04 | 2811 |
| 2025-09-11 | 13.39 | $13.17 | 42800 |
| 2025-09-10 | 13.42 | $13.18 | 16500 |
| 2025-09-09 | 13.45 | $13.19 | 3800 |
| 2025-09-08 | 13.47 | $13.40 | 15931 |
| 2025-09-05 | 13.46 | $13.37 | 5514 |
| 2025-09-04 | 13.46 | $13.38 | — |
| 2025-09-03 | 13.44 | $13.38 | 6147 |
| 2025-09-02 | 13.44 | $13.21 | 30300 |
| 2025-08-29 | 13.42 | $13.35 | 16000 |
| 2025-08-28 | 13.43 | $13.33 | 17326 |
| 2025-08-27 | 13.45 | $13.23 | 21700 |
| 2025-08-26 | 13.48 | $13.26 | 2635 |
| 2025-08-25 | 13.51 | $13.46 | 15700 |
| 2025-08-22 | 13.54 | $13.72 | 8832 |
| 2025-08-21 | 13.58 | $13.33 | 100 |
| 2025-08-20 | 13.62 | $13.33 | 9216 |
| 2025-08-19 | 13.65 | $13.62 | 10428 |
| 2025-08-18 | 13.67 | $13.73 | 16006 |
| 2025-08-15 | 13.68 | $13.71 | 10901 |
| 2025-08-14 | 13.68 | $13.42 | 11000 |
| 2025-08-13 | 13.70 | $13.77 | 6900 |
| 2025-08-12 | 13.69 | $13.90 | 8044 |
| 2025-08-11 | 13.66 | $13.41 | 9400 |
| 2025-08-08 | 13.66 | $13.37 | 14401 |
| 2025-08-07 | 13.66 | $13.32 | 4242 |
| 2025-08-06 | 13.67 | $13.02 | 19600 |
| 2025-08-05 | 13.69 | $13.24 | 71200 |
| 2025-08-04 | 13.68 | $12.91 | 1300 |
| 2025-08-01 | 13.71 | $13.55 | 40006 |
| 2025-07-31 | 13.72 | $13.77 | 9100 |
| 2025-07-30 | 13.72 | $13.71 | 12314 |
| 2025-07-29 | 13.66 | $13.85 | 6641 |
| 2025-07-28 | 13.63 | $14.21 | 17904 |
| 2025-07-25 | 13.56 | $14.38 | 12229 |
| 2025-07-24 | 13.47 | $14.20 | 39300 |
| 2025-07-23 | 13.37 | $13.98 | 12744 |
| 2025-07-22 | 13.29 | $14.04 | 47000 |
| 2025-07-21 | 13.21 | $13.84 | 74214 |
| 2025-07-18 | 13.13 | $13.80 | 8802 |
| 2025-07-17 | 13.02 | $13.81 | 58100 |
| 2025-07-16 | 12.92 | $13.43 | 12200 |
| 2025-07-15 | 12.82 | $13.42 | 44000 |
| 2025-07-14 | 12.72 | $13.29 | 55603 |
| 2025-07-11 | 12.62 | $13.44 | 16104 |
| 2025-07-10 | 12.53 | $13.52 | 11519 |
| 2025-07-09 | 12.42 | $13.31 | 55300 |
| 2025-07-08 | 12.31 | $13.13 | 23534 |
| 2025-07-07 | 12.22 | $13.61 | 3410 |
| 2025-07-03 | 12.09 | $13.75 | 27848 |
| 2025-07-02 | 11.95 | $13.60 | 17600 |
| 2025-07-01 | 11.83 | $12.68 | 400 |
| 2025-06-30 | 11.74 | $13.18 | 13900 |
| 2025-06-27 | 11.65 | $12.72 | 15246 |
| 2025-06-26 | 11.60 | $12.62 | 16627 |
| 2025-06-25 | 11.54 | $12.14 | 17100 |
| 2025-06-24 | 11.48 | $12.52 | 19700 |
| 2025-06-23 | 11.39 | $12.46 | 7800 |
| 2025-06-20 | 11.31 | $12.07 | 17400 |
| 2025-06-18 | 11.26 | $11.78 | 9330 |
| 2025-06-17 | 11.18 | $11.65 | 7525 |
| 2025-06-16 | 11.11 | $11.58 | 6600 |
| 2025-06-13 | 11.04 | $11.25 | 14500 |
| 2025-06-12 | 10.98 | $11.45 | 7900 |
| 2025-06-11 | 10.92 | $11.56 | 12200 |
| 2025-06-10 | 10.87 | $11.24 | 10000 |
| 2025-06-09 | 10.83 | $11.30 | 24500 |
| 2025-06-06 | 10.78 | $11.14 | 29700 |
| 2025-06-05 | 10.68 | $11.13 | 8229 |
| 2025-06-04 | 10.56 | $11.02 | — |
| 2025-06-03 | 10.44 | $11.02 | 9200 |
| 2025-06-02 | 10.32 | $10.94 | 56811 |
| 2025-05-30 | 10.23 | $11.40 | 56836 |
| 2025-05-29 | 10.10 | $11.81 | 41347 |
| 2025-05-28 | 9.93 | $11.26 | 12506 |
| 2025-05-27 | 9.80 | $11.03 | 26800 |
| 2025-05-23 | 9.67 | $10.63 | 10900 |
| 2025-05-22 | 9.56 | $11.00 | — |
| 2025-05-21 | 9.44 | $11.00 | 6648 |
| 2025-05-20 | 9.30 | $10.18 | — |
| 2025-05-19 | 9.20 | $10.18 | — |
| 2025-05-16 | 9.09 | $10.18 | — |
| 2025-05-15 | 8.99 | $10.18 | — |
| 2025-05-14 | 8.89 | $10.18 | 40100 |
| 2025-05-13 | 8.78 | $10.55 | 20600 |
| 2025-05-12 | 8.67 | $10.39 | 24934 |
| 2025-05-09 | 8.54 | $10.34 | 9800 |
| 2025-05-08 | 8.42 | $9.26 | 20100 |
| 2025-05-07 | 8.37 | $8.66 | — |
| 2025-05-06 | 8.30 | $8.66 | 6600 |
| 2025-05-05 | 8.25 | $8.66 | 1848 |
| 2025-05-02 | 8.18 | $9.00 | 3100 |
| 2025-05-01 | 8.14 | $8.80 | 17017 |
| 2025-04-30 | 8.11 | $8.52 | — |
| 2025-04-29 | 8.10 | $8.52 | 5400 |
| 2025-04-28 | 8.08 | $8.48 | 1940 |
| 2025-04-25 | 8.07 | $8.48 | 10600 |
| 2025-04-24 | 8.07 | $8.54 | 37440 |
| 2025-04-23 | 8.06 | $8.19 | 22100 |
| 2025-04-22 | 8.09 | $8.29 | 13531 |
| 2025-04-21 | 8.11 | $8.00 | 27424 |
| 2025-04-17 | 8.15 | $8.17 | 11700 |
| 2025-04-16 | 8.19 | $8.05 | 12300 |
| 2025-04-15 | 8.23 | $8.13 | 8800 |
| 2025-04-14 | 8.29 | $8.24 | 6512 |
| 2025-04-11 | 8.34 | $7.86 | — |
| 2025-04-10 | 8.42 | $7.86 | 11100 |
| 2025-04-09 | 8.40 | $8.20 | 13828 |
| 2025-04-08 | 8.38 | $7.38 | 48902 |
| 2025-04-07 | 8.38 | $7.58 | 24900 |
| 2025-04-04 | 8.36 | $7.39 | 78800 |
| 2025-04-03 | 8.39 | $8.10 | 2529 |
| 2025-04-02 | 8.39 | $8.22 | — |
| 2025-04-01 | 8.37 | $8.22 | 26820 |
| 2025-03-31 | 8.34 | $8.22 | 14600 |
| 2025-03-28 | 8.32 | $8.19 | 11900 |
| 2025-03-27 | 8.31 | $8.49 | 100 |
| 2025-03-26 | 8.29 | $8.49 | 8815 |
| 2025-03-25 | 8.28 | $8.71 | 100 |
| 2025-03-24 | 8.24 | $8.71 | 18300 |
| 2025-03-21 | 8.20 | $8.80 | 26100 |
| 2025-03-20 | 8.15 | $8.91 | 36000 |
| 2025-03-19 | 8.10 | $8.97 | 30600 |
| 2025-03-18 | 8.05 | $9.29 | — |
| 2025-03-17 | 7.99 | $9.29 | 72244 |
| 2025-03-14 | 7.93 | $9.38 | 46200 |
| 2025-03-13 | 7.81 | $7.52 | 46900 |
| 2025-03-12 | 7.78 | $7.66 | 41735 |
| 2025-03-11 | 7.76 | $7.47 | 2300 |
| 2025-03-10 | 7.77 | $7.21 | 20337 |
| 2025-03-07 | 7.77 | $7.94 | 9300 |
| 2025-03-06 | 7.75 | $8.05 | 91818 |
| 2025-03-05 | 7.74 | $7.90 | 41812 |
| 2025-03-04 | 7.74 | $7.57 | 17000 |
| 2025-03-03 | 7.75 | $7.80 | 58905 |
| 2025-02-28 | 7.78 | $8.01 | 236600 |
| 2025-02-27 | 7.80 | $8.18 | 38800 |
| 2025-02-26 | 7.81 | $8.23 | 48100 |
| 2025-02-25 | 7.82 | $7.89 | 1100 |
| 2025-02-24 | 7.89 | $7.89 | 1100 |
| 2025-02-21 | 7.96 | $7.89 | 1100 |
| 2025-02-20 | 8.03 | $7.89 | 9949 |
| 2025-02-19 | 8.10 | $7.93 | 1300 |
| 2025-02-18 | 8.17 | $8.00 | 67632 |
| 2025-02-14 | 8.24 | $8.11 | 18100 |
| 2025-02-13 | 8.29 | $7.04 | 49236 |
| 2025-02-12 | 8.43 | $6.98 | 40300 |
| 2025-02-11 | 8.55 | $7.23 | 70421 |
| 2025-02-10 | 8.66 | $7.58 | 38604 |
| 2025-02-07 | 8.75 | $7.37 | 45647 |
| 2025-02-06 | 8.88 | $7.50 | 19300 |
| 2025-02-05 | 9.02 | $7.73 | 15400 |
| 2025-02-04 | 9.15 | $7.97 | 7031 |
| 2025-02-03 | 9.25 | $7.76 | 22900 |
| 2025-01-31 | 9.37 | $8.33 | 16500 |
| 2025-01-30 | 9.44 | $8.43 | — |
| 2025-01-29 | 9.49 | $8.43 | 36118 |
| 2025-01-28 | 9.55 | $8.54 | 22038 |
| 2025-01-27 | 9.59 | $9.19 | 11200 |
| 2025-01-24 | 9.62 | $9.30 | 16300 |
| 2025-01-23 | 9.63 | $9.27 | 9000 |
| 2025-01-22 | 9.65 | $9.26 | 8936 |
| 2025-01-21 | 9.66 | $9.44 | 8228 |
| 2025-01-17 | 9.67 | $9.28 | 2200 |
| 2025-01-16 | 9.69 | $9.24 | 15013 |
| 2025-01-15 | 9.71 | $9.72 | 9733 |
| 2025-01-14 | 9.70 | $9.44 | — |
| 2025-01-13 | 9.71 | $9.44 | 19909 |
| 2025-01-10 | 9.74 | $9.36 | 12300 |
| 2025-01-08 | 9.76 | $9.98 | 2200 |
| 2025-01-07 | 9.76 | $10.23 | 22100 |
| 2025-01-06 | 9.75 | $10.47 | 48803 |
| 2025-01-03 | 9.73 | $9.97 | 15540 |
| 2025-01-02 | 9.75 | $10.03 | 22625 |
| 2024-12-31 | 9.75 | $9.72 | 9604 |
| 2024-12-30 | 9.77 | $9.53 | 5300 |
| 2024-12-27 | 9.78 | $9.55 | 13022 |
| 2024-12-26 | 9.82 | $9.40 | 1010 |
| 2024-12-24 | 9.87 | $9.67 | 1000 |
| 2024-12-23 | 9.91 | $9.56 | 6400 |
| 2024-12-20 | 9.96 | $9.65 | 10939 |
| 2024-12-19 | 10.00 | $9.56 | 18734 |
| 2024-12-18 | 10.04 | $9.54 | 25632 |
| 2024-12-17 | 10.11 | $9.70 | 125 |
| 2024-12-16 | 10.16 | $9.59 | 4648 |
| 2024-12-13 | 10.23 | $9.64 | 6426 |
| 2024-12-12 | 10.30 | $9.66 | 6100 |
| 2024-12-11 | 10.36 | $9.95 | 5748 |
| 2024-12-10 | 10.42 | $9.84 | 7000 |
| 2024-12-09 | 10.49 | $9.94 | 27000 |
| 2024-12-06 | 10.56 | $9.93 | 16300 |
| 2024-12-05 | 10.64 | $10.24 | 27710 |
| 2024-12-04 | 10.72 | $10.32 | 31305 |
| 2024-12-03 | 10.80 | $10.10 | 5400 |
| 2024-12-02 | 10.86 | $10.05 | 24909 |
| 2024-11-29 | 10.92 | $9.80 | 7922 |
| 2024-11-27 | 11.00 | $10.32 | 16200 |
| 2024-11-26 | 11.07 | $10.31 | 22300 |
| 2024-11-25 | 11.14 | $10.53 | 48900 |
| 2024-11-22 | 11.21 | $10.45 | 30940 |
| 2024-11-21 | 11.28 | $10.45 | — |
| 2024-11-20 | 11.35 | $10.45 | 35238 |
| 2024-11-19 | 11.42 | $10.86 | 200 |
| 2024-11-18 | 11.49 | $10.86 | 31212 |
| 2024-11-15 | 11.56 | $10.95 | 350 |
| 2024-11-14 | 11.63 | $10.95 | 5801 |
| 2024-11-13 | 11.71 | $10.88 | 27700 |
| 2024-11-12 | 11.80 | $11.11 | 5400 |
| 2024-11-11 | 11.88 | $11.22 | 42701 |
| 2024-11-08 | 11.96 | $11.42 | 67600 |
| 2024-11-07 | 12.03 | $11.51 | 120700 |
| 2024-11-06 | 12.09 | $11.88 | 24223 |
| 2024-11-05 | 12.13 | $11.84 | 11830 |
| 2024-11-04 | 12.16 | $11.37 | 17201 |
| 2024-11-01 | 12.23 | $11.16 | 67200 |
| 2024-10-31 | 12.31 | $11.38 | 44900 |
| 2024-10-30 | 12.39 | $11.87 | 3600 |
| 2024-10-29 | 12.46 | $11.70 | 11500 |
| 2024-10-28 | 12.54 | $11.89 | 17000 |
| 2024-10-25 | 12.61 | $11.76 | 3209 |
| 2024-10-24 | 12.72 | $11.87 | 5311 |
| 2024-10-23 | 12.83 | $11.95 | 9200 |
| 2024-10-22 | 12.93 | $12.19 | 3400 |
| 2024-10-21 | 13.02 | $12.21 | 4600 |
| 2024-10-18 | 13.11 | $12.46 | 9700 |
| 2024-10-17 | 13.18 | $12.46 | 18318 |
| 2024-10-16 | 13.25 | $12.75 | 17300 |
| 2024-10-15 | 13.29 | $12.75 | 489329 |
| 2024-10-14 | 13.31 | $12.78 | 901 |
| 2024-10-11 | 13.34 | $12.77 | 1900 |
| 2024-10-10 | 13.39 | $12.68 | 577000 |
| 2024-10-09 | 13.41 | $12.66 | 6908 |
| 2024-10-08 | 13.45 | $12.63 | 26831 |
| 2024-10-07 | 13.49 | $12.73 | 4800 |
| 2024-10-04 | 13.53 | $12.77 | 30700 |
| 2024-10-03 | 13.57 | $12.87 | 43100 |
| 2024-10-02 | 13.62 | $13.31 | — |
| 2024-10-01 | 13.65 | $13.31 | 3300 |
| 2024-09-30 | 13.70 | $13.31 | 25500 |
| 2024-09-27 | 13.75 | $14.02 | 8507 |
| 2024-09-26 | 13.75 | $13.93 | 20800 |
| 2024-09-25 | 13.75 | $13.93 | 24407 |
| 2024-09-24 | 13.76 | $14.02 | 20900 |
| 2024-09-23 | 13.77 | $14.02 | 22700 |
| 2024-09-20 | 13.78 | $13.98 | 34205 |
| 2024-09-19 | 13.78 | $13.77 | 8245 |
| 2024-09-18 | 13.79 | $13.63 | 21621 |
| 2024-09-17 | 13.80 | $13.05 | 11511 |
| 2024-09-16 | 13.84 | $13.38 | 15840 |
| 2024-09-13 | 13.84 | $13.74 | 33509 |
| 2024-09-12 | 13.82 | $13.20 | 4600 |
| 2024-09-11 | 13.82 | $13.47 | 15108 |
| 2024-09-10 | 13.81 | $13.42 | 30900 |
| 2024-09-09 | 13.81 | $13.42 | 1100 |
| 2024-09-06 | 13.83 | $13.53 | 5800 |
| 2024-09-05 | 13.86 | $13.97 | 2000 |
| 2024-09-04 | 13.84 | $13.81 | 16404 |
| 2024-09-03 | 13.84 | $14.30 | 1500 |
| 2024-08-30 | 13.79 | $14.38 | 6549 |
| 2024-08-29 | 13.75 | $14.09 | 1400 |
| 2024-08-28 | 13.72 | $13.91 | 6013 |
| 2024-08-27 | 13.65 | $14.09 | 14100 |
| 2024-08-26 | 13.55 | $14.17 | 3000 |
| 2024-08-23 | 13.44 | $14.23 | 14600 |
| 2024-08-22 | 13.34 | $14.11 | 7519 |
| 2024-08-21 | 13.23 | $13.85 | 10200 |
| 2024-08-20 | 13.13 | $13.85 | 10900 |
| 2024-08-19 | 13.05 | $13.85 | 14634 |
| 2024-08-16 | 12.96 | $13.38 | 1200 |
| 2024-08-15 | 12.90 | $13.39 | 5200 |
| 2024-08-14 | 12.84 | $13.20 | 13500 |
| 2024-08-13 | 12.79 | $13.20 | 16400 |
| 2024-08-12 | 12.73 | $13.49 | 4339 |
| 2024-08-09 | 12.66 | $13.89 | 6600 |
| 2024-08-08 | 12.56 | $13.94 | 10800 |
| 2024-08-07 | 12.45 | $13.72 | 34200 |
| 2024-08-06 | 12.33 | $13.78 | 29138 |
| 2024-08-05 | 12.24 | $13.36 | 1200 |
| 2024-08-02 | 12.13 | $13.44 | 18741 |
| 2024-08-01 | 12.04 | $13.50 | 92124 |
| 2024-07-31 | 11.94 | $12.47 | 13825 |
| 2024-07-30 | 11.87 | $12.12 | 15600 |
| 2024-07-29 | 11.85 | $12.11 | 6326 |
| 2024-07-26 | 11.83 | $12.08 | 23000 |
| 2024-07-25 | 11.81 | $11.95 | 15417 |
| 2024-07-24 | 11.79 | $11.81 | 18700 |
| 2024-07-23 | 11.79 | $12.23 | 2013 |
| 2024-07-22 | 11.78 | $12.21 | 8575 |
| 2024-07-19 | 11.77 | $12.15 | 200 |
| 2024-07-18 | 11.75 | $12.15 | 200 |
| 2024-07-17 | 11.75 | $12.15 | 17577 |
| 2024-07-16 | 11.74 | $12.07 | 11945 |
| 2024-07-15 | 11.72 | $11.98 | 25637 |
| 2024-07-12 | 11.71 | $11.97 | 9544 |
| 2024-07-11 | 11.68 | $11.73 | 11640 |
| 2024-07-10 | 11.65 | $11.44 | 51504 |
| 2024-07-02 | 11.63 | $11.81 | 6476 |
| 2024-07-01 | 11.58 | $11.30 | 338 |
| 2024-06-28 | 11.60 | $11.62 | 25188 |
| 2024-06-26 | 11.61 | $11.36 | 9872 |
| 2024-06-21 | 11.60 | $11.26 | 185160 |
| 2024-06-20 | 11.62 | $11.69 | 17076 |
| 2024-06-18 | 11.61 | $11.69 | 26335 |
| 2024-06-17 | 11.58 | $11.66 | 23358 |
| 2024-06-14 | 11.54 | $11.56 | 5494 |
| 2024-06-13 | 11.46 | $11.72 | 6211 |
| 2024-06-11 | 11.36 | $12.06 | 14635 |
| 2024-06-10 | 11.24 | $11.98 | 40339 |
| 2024-06-07 | 11.13 | $11.84 | 17561 |
| 2024-06-06 | 11.01 | $12.08 | 16894 |
| 2024-06-05 | 10.82 | $11.88 | 5491 |
| 2024-06-04 | 10.63 | $11.83 | 26797 |
| 2024-06-03 | 10.46 | $11.68 | 2998 |
| 2024-05-31 | 10.28 | $11.33 | 30338 |
| 2024-05-30 | 10.13 | $11.22 | 3673 |
| 2024-05-24 | 9.98 | $10.96 | 5840 |
| 2024-05-23 | 9.84 | $10.92 | 11568 |
| 2024-05-21 | 9.70 | $11.61 | 14560 |
| 2024-05-17 | 9.51 | $11.82 | 11928 |
| 2024-05-16 | 9.33 | $11.30 | 6437 |
| 2024-05-15 | 9.17 | $11.64 | 4234 |
| 2024-05-14 | 9.01 | $11.50 | 12924 |
| 2024-05-13 | 8.88 | $11.07 | 9987 |
| 2024-05-10 | 8.76 | $10.81 | 22412 |
| 2024-05-09 | 8.69 | $9.97 | 33800 |
| 2024-05-08 | 8.65 | $9.69 | 3757 |
| 2024-05-07 | 8.64 | $9.69 | 17977 |
| 2024-05-06 | 8.64 | $9.78 | 8499 |
| 2024-05-03 | 8.64 | $9.45 | 64880 |
| 2024-05-02 | 8.64 | $8.20 | 2300 |
| 2024-05-01 | 8.67 | $8.20 | 6699 |
| 2024-04-29 | 8.72 | $8.26 | 5400 |
| 2024-04-26 | 8.75 | $8.17 | 1671 |
| 2024-04-24 | 8.80 | $8.38 | 7913 |
| 2024-04-23 | 8.82 | $8.20 | 4025 |
| 2024-04-18 | 8.86 | $8.14 | 4236 |
| 2024-04-17 | 8.91 | $8.06 | 12443 |
| 2024-04-16 | 8.96 | $7.90 | 2123 |
| 2024-04-15 | 9.02 | $8.14 | 6288 |
| 2024-04-12 | 9.04 | $8.15 | 5375 |
| 2024-04-11 | 9.05 | $8.48 | 3100 |
| 2024-04-09 | 9.05 | $8.78 | 4250 |
| 2024-04-08 | 9.02 | $8.84 | 6917 |
| 2024-04-04 | 9.00 | $9.25 | 3473 |
| 2024-04-03 | 8.99 | $9.25 | 1100 |
| 2024-04-01 | 8.96 | $9.52 | 6168 |
| 2024-03-28 | 8.94 | $9.65 | 5734 |
| 2024-03-27 | 8.92 | $9.77 | 34818 |
| 2024-03-26 | 8.89 | $9.50 | 6550 |
| 2024-03-25 | 8.86 | $8.84 | 5537 |
| 2024-03-21 | 8.86 | $9.06 | 7208 |
| 2024-03-20 | 8.86 | $9.00 | 3295 |
| 2024-03-19 | 8.86 | $8.99 | 12469 |
| 2024-03-18 | 8.86 | $8.86 | 2118 |
| 2024-03-15 | 8.86 | $8.98 | 6814 |
| 2024-03-14 | 8.85 | $9.10 | 8298 |
| 2024-03-13 | 8.84 | $9.18 | 5328 |
| 2024-03-12 | 8.83 | $9.05 | 2129 |
| 2024-03-11 | 8.82 | $8.56 | 23466 |
| 2024-03-08 | 8.83 | $8.36 | 3753 |
| 2024-03-06 | 8.85 | $8.39 | 6800 |
| 2024-03-05 | 8.87 | $8.32 | 18996 |
| 2024-03-04 | 8.89 | $8.46 | 21953 |
| 2024-03-01 | 8.91 | $8.86 | 7602 |
| 2024-02-29 | 8.91 | $8.69 | 25872 |
| 2024-02-28 | 8.93 | $9.19 | 3076 |
| 2024-02-27 | 8.93 | $9.25 | 7218 |
| 2024-02-26 | 8.92 | $9.15 | 6883 |
| 2024-02-23 | 8.91 | $8.96 | 4166 |
| 2024-02-22 | 8.91 | $8.88 | 3835 |
| 2024-02-21 | 8.92 | $8.89 | 3206 |
| 2024-02-20 | 8.95 | $9.00 | 11900 |
| 2024-02-16 | 8.96 | $9.00 | 2960 |
| 2024-02-15 | 8.97 | $8.96 | 2380 |
| 2024-02-14 | 8.98 | $8.81 | 840 |
| 2024-02-13 | 9.04 | $8.75 | 2534 |
| 2024-02-12 | 9.13 | $9.00 | 1971 |
| 2024-02-09 | 9.21 | $8.93 | 2252 |
| 2024-02-08 | 9.28 | $8.84 | 6964 |
| 2024-02-07 | 9.36 | $8.72 | 4576 |
| 2024-02-06 | 9.44 | $8.74 | 4748 |
| 2024-02-05 | 9.51 | $8.64 | 12657 |
| 2024-02-02 | 9.58 | $8.88 | 3182 |
| 2024-02-01 | 9.63 | $8.88 | 40737 |
| 2024-01-31 | 9.68 | $9.07 | 316 |
| 2024-01-30 | 9.75 | $9.15 | 6341 |
| 2024-01-29 | 9.81 | $9.10 | 17167 |
| 2024-01-26 | 9.87 | $9.03 | 11921 |
| 2024-01-25 | 9.93 | $9.00 | 25296 |
| 2024-01-24 | 10.00 | $9.05 | 19574 |
| 2024-01-23 | 10.06 | $9.37 | 4043 |
| 2024-01-22 | 10.10 | $9.35 | 6449 |
| 2024-01-19 | 10.15 | $9.12 | 5537 |
| 2024-01-18 | 10.22 | $9.13 | 28126 |
| 2024-01-17 | 10.29 | $10.06 | 16335 |
| 2024-01-16 | 10.31 | $10.55 | 1900 |
| 2024-01-12 | 10.32 | $10.55 | 460 |
| 2024-01-11 | 10.30 | $10.38 | 8154 |
| 2024-01-10 | 10.28 | $10.38 | 1800 |
| 2024-01-09 | 10.27 | $10.38 | 993 |
| 2024-01-08 | 10.26 | $10.21 | 2678 |
| 2024-01-05 | 10.26 | $9.92 | — |
| 2024-01-04 | 10.28 | $9.92 | 3800 |
| 2024-01-03 | 10.31 | $9.92 | 13674 |
| 2024-01-02 | 10.33 | $10.42 | 1700 |
| 2023-12-29 | 10.29 | $10.42 | 4666 |
| 2023-12-28 | 10.24 | $10.21 | 8693 |
| 2023-12-27 | 10.23 | $10.33 | 4880 |
| 2023-12-26 | 10.21 | $10.24 | 1106 |
| 2023-12-22 | 10.19 | $10.33 | 2408 |
| 2023-12-21 | 10.19 | $10.24 | 5518 |
| 2023-12-20 | 10.18 | $10.36 | 15876 |
| 2023-12-19 | 10.17 | $10.46 | 5000 |
| 2023-12-18 | 10.15 | $10.46 | 1000 |
| 2023-12-15 | 10.13 | $10.46 | 10141 |
| 2023-12-14 | 10.10 | $10.80 | 5834 |
| 2023-12-13 | 10.07 | $10.24 | 2470 |
| 2023-12-12 | 10.05 | $9.95 | 7186 |
| 2023-12-11 | 10.04 | $10.04 | 7400 |
| 2023-12-08 | 10.03 | $10.23 | 100 |
| 2023-12-07 | 10.01 | $10.33 | 2040 |
| 2023-12-06 | 9.97 | $10.29 | 2026 |
| 2023-12-05 | 9.93 | $10.37 | 7132 |
| 2023-12-04 | 9.88 | $10.50 | 8656 |
| 2023-12-01 | 9.84 | $9.51 | 400 |
| 2023-11-30 | 9.84 | $9.51 | 6234 |
| 2023-11-29 | 9.83 | $9.91 | — |
| 2023-11-28 | 9.79 | $9.91 | 3549 |
| 2023-11-27 | 9.76 | $9.92 | 3785 |
| 2023-11-24 | 9.73 | $10.26 | 526 |
| 2023-11-22 | 9.68 | $10.13 | 1286 |
| 2023-11-21 | 9.67 | $10.14 | 2551 |
| 2023-11-20 | 9.66 | $10.06 | — |
| 2023-11-17 | 9.66 | $10.06 | 5600 |
| 2023-11-16 | 9.65 | $9.90 | 14035 |
| 2023-11-15 | 9.66 | $10.10 | 9213 |
| 2023-11-14 | 9.66 | $9.82 | 5544 |
| 2023-11-13 | 9.68 | $9.90 | 5750 |
| 2023-11-10 | 9.70 | $9.78 | 16168 |
| 2023-11-09 | 9.72 | $9.80 | 12590 |
| 2023-11-08 | 9.75 | $9.50 | 12183 |
| 2023-11-07 | 9.76 | $9.48 | 15500 |
| 2023-11-06 | 9.76 | $9.48 | 6195 |
| 2023-11-03 | 9.75 | $9.62 | 3876 |
| 2023-11-02 | 9.73 | $9.61 | 4979 |
| 2023-11-01 | 9.71 | $9.20 | 2545 |
| 2023-10-31 | 9.70 | $9.22 | 10899 |
| 2023-10-30 | 9.69 | $9.25 | 1400 |
| 2023-10-27 | 9.69 | $9.25 | 3071 |
| 2023-10-26 | 9.69 | $9.33 | 3937 |
| 2023-10-25 | 9.68 | $9.80 | 133 |
| 2023-10-24 | 9.64 | $10.01 | 1000 |
| 2023-10-23 | 9.59 | $10.01 | 7600 |
| 2023-10-20 | 9.55 | $10.01 | — |
| 2023-10-19 | 9.52 | $10.01 | 7095 |
| 2023-10-18 | 9.48 | $10.03 | 25470 |
| 2023-10-17 | 9.45 | $10.38 | 6528 |
| 2023-10-16 | 9.39 | $10.25 | 10900 |
| 2023-10-13 | 9.34 | $10.25 | 7100 |
| 2023-10-12 | 9.29 | $10.23 | 4548 |
| 2023-10-11 | 9.25 | $9.81 | 10335 |
| 2023-10-10 | 9.23 | $9.54 | 1859 |
| 2023-10-09 | 9.23 | $9.25 | — |
| 2023-10-06 | 9.23 | $9.25 | 1664 |
| 2023-10-05 | 9.22 | $9.02 | 2800 |
| 2023-10-04 | 9.23 | $9.02 | 2000 |
| 2023-10-03 | 9.23 | $9.02 | 695 |
| 2023-10-02 | 9.24 | $9.26 | 1778 |
| 2023-09-29 | 9.23 | $9.25 | — |
| 2023-09-28 | 9.23 | $9.25 | 26890 |
| 2023-09-27 | 9.23 | $9.01 | 3500 |
| 2023-09-26 | 9.22 | $9.01 | 18240 |
| 2023-09-25 | 9.21 | $9.23 | 1400 |
| 2023-09-22 | 9.17 | $9.29 | — |
| 2023-09-21 | 9.12 | $9.29 | 14882 |
| 2023-09-20 | 9.08 | $9.35 | 1058 |
| 2023-09-19 | 9.05 | $9.15 | 2879 |
| 2023-09-18 | 9.03 | $9.25 | 5418 |
| 2023-09-15 | 9.00 | $9.36 | 5792 |
| 2023-09-14 | 8.97 | $9.47 | 3351 |
| 2023-09-13 | 8.94 | $9.40 | 9400 |
| 2023-09-12 | 8.90 | $9.40 | 5600 |
| 2023-09-11 | 8.88 | $9.40 | 9606 |
| 2023-09-08 | 8.85 | $9.03 | 5529 |
| 2023-09-07 | 8.83 | $9.08 | 5200 |
| 2023-09-06 | 8.78 | $9.08 | 2429 |
| 2023-09-05 | 8.73 | $9.15 | 5418 |
| 2023-09-01 | 8.68 | $9.20 | 215 |
| 2023-08-31 | 8.63 | $9.20 | 19796 |
| 2023-08-30 | 8.57 | $9.20 | 550 |
| 2023-08-29 | 8.51 | $8.80 | — |
| 2023-08-28 | 8.49 | $8.80 | 2076 |
| 2023-08-25 | 8.45 | $8.52 | 500 |
| 2023-08-24 | 8.44 | $8.25 | 604 |
| 2023-08-23 | 8.44 | $8.51 | 1550 |
| 2023-08-22 | 8.43 | $8.73 | — |
| 2023-08-21 | 8.41 | $8.73 | — |
| 2023-08-18 | 8.39 | $8.73 | 1004 |
| 2023-08-17 | 8.38 | $8.77 | 1862 |
| 2023-08-16 | 8.37 | $8.79 | 2920 |
| 2023-08-15 | 8.35 | $8.64 | 3091 |
| 2023-08-14 | 8.35 | $8.97 | 8363 |
| 2023-08-11 | 8.32 | $8.73 | 111 |
| 2023-08-10 | 8.30 | $8.64 | 1317 |
| 2023-08-09 | 8.28 | $8.10 | — |
| 2023-08-08 | 8.30 | $8.10 | 161 |
| 2023-08-07 | 8.31 | $8.25 | — |
| 2023-08-04 | 8.31 | $8.25 | 500 |
| 2023-08-03 | 8.31 | $7.99 | 100 |
| 2023-08-02 | 8.33 | $7.99 | 261 |
| 2023-08-01 | 8.36 | $8.26 | 1025 |
| 2023-07-31 | 8.39 | $8.09 | 1562 |
| 2023-07-28 | 8.41 | $8.26 | 100 |
| 2023-07-27 | 8.40 | $8.26 | 1454 |
| 2023-07-26 | 8.39 | $8.25 | 665 |
| 2023-07-25 | 8.37 | $8.33 | 1252 |
| 2023-07-24 | 8.35 | $8.40 | 1922 |
| 2023-07-21 | 8.33 | $8.55 | 1010 |
| 2023-07-20 | 8.28 | $8.50 | 700 |
| 2023-07-19 | 8.21 | $8.50 | 1606 |
| 2023-07-18 | 8.13 | $8.54 | 3913 |
| 2023-07-17 | 8.05 | $8.31 | 400 |
| 2023-07-14 | 7.99 | $8.34 | 100 |
| 2023-07-13 | 7.92 | $8.42 | 200 |
| 2023-07-12 | 7.85 | $8.45 | 3095 |
| 2023-07-11 | 7.77 | $8.30 | 2299 |
| 2023-07-10 | 7.70 | $8.22 | 126 |
| 2023-07-07 | 7.64 | $8.17 | 350 |
| 2023-07-06 | 7.58 | $8.39 | 753 |
| 2023-07-05 | 7.49 | $8.68 | 787 |
| 2023-07-03 | 7.39 | $8.87 | 1051 |
| 2023-06-30 | 7.28 | $8.42 | 1850 |
| 2023-06-29 | 7.20 | $8.11 | 390 |
| 2023-06-28 | 7.12 | $7.99 | — |
| 2023-06-27 | 7.04 | $7.99 | 1343 |
| 2023-06-26 | 6.98 | $7.90 | 1043 |
| 2023-06-23 | 6.91 | $7.99 | 892 |
| 2023-06-22 | 6.84 | $7.43 | 1380 |
| 2023-06-21 | 6.82 | $7.10 | 2000 |
| 2023-06-20 | 6.80 | $7.00 | — |
| 2023-06-16 | 6.80 | $7.00 | 500 |
| 2023-06-15 | 6.79 | $7.11 | 1150 |
| 2023-06-14 | 6.79 | $6.96 | — |
| 2023-06-13 | 6.79 | $6.96 | 700 |
| 2023-06-12 | 6.80 | $6.89 | 500 |
| 2023-06-09 | 6.81 | $6.89 | — |
| 2023-06-08 | 6.84 | $6.89 | 1400 |
| 2023-06-07 | 6.83 | $6.95 | 1700 |
| 2023-06-06 | 6.85 | $6.66 | 2837 |
| 2023-06-05 | 6.92 | $6.73 | 421 |
| 2023-06-02 | 6.96 | $6.73 | 127 |
| 2023-06-01 | 6.96 | $6.74 | 9347 |
| 2023-05-31 | 6.91 | $6.47 | 2949 |
| 2023-05-30 | 6.88 | $6.42 | 2050 |
| 2023-05-26 | 6.85 | $6.71 | 1900 |
| 2023-05-25 | 6.78 | $6.54 | 1211 |
| 2023-05-24 | 6.72 | $6.57 | 377 |
| 2023-05-23 | 6.65 | $7.04 | 459 |
| 2023-05-22 | 6.56 | $6.84 | — |
| 2023-05-19 | 6.48 | $6.84 | 139 |
| 2023-05-18 | 6.41 | $6.79 | 228 |
| 2023-05-17 | 6.34 | $7.14 | 250 |
| 2023-05-16 | 6.27 | $6.97 | 568 |
| 2023-05-15 | 6.21 | $7.23 | 710 |
| 2023-05-12 | 6.13 | $6.97 | 12420 |
| 2023-05-11 | 6.07 | $7.65 | 4715 |
| 2023-05-10 | 5.97 | $6.58 | 2938 |
| 2023-05-09 | 5.94 | $7.41 | 3163 |
| 2023-05-08 | 5.86 | $8.00 | 2958 |
| 2023-05-05 | 5.75 | $7.52 | 6201 |
| 2023-05-04 | 5.65 | $6.74 | 3570 |
| 2023-05-03 | 5.60 | $5.83 | 1700 |
| 2023-05-02 | 5.60 | $5.78 | 1100 |
| 2023-05-01 | 5.61 | $5.95 | 510 |
| 2023-04-28 | 5.62 | $5.25 | — |
| 2023-04-27 | 5.66 | $5.25 | 4200 |
| 2023-04-26 | 5.70 | $5.17 | 2534 |
| 2023-04-25 | 5.73 | $5.26 | 1690 |
| 2023-04-24 | 5.76 | $5.31 | 3650 |
| 2023-04-21 | 5.78 | $5.36 | 10590 |
| 2023-04-20 | 5.81 | $5.50 | 318 |
| 2023-04-19 | 5.84 | $5.69 | 3300 |
| 2023-04-18 | 5.86 | $5.69 | 200 |
| 2023-04-17 | 5.88 | $5.74 | 981 |
| 2023-04-14 | 5.90 | $5.68 | 3847 |
| 2023-04-13 | 5.93 | $5.77 | 12060 |
| 2023-04-12 | 5.96 | $5.82 | 1842 |
| 2023-04-11 | 5.99 | $5.82 | 2090 |
| 2023-04-10 | 6.01 | $5.86 | 2567 |
| 2023-04-06 | 6.03 | $5.63 | 756 |
| 2023-04-05 | 6.06 | $5.68 | 609 |
| 2023-04-04 | 6.11 | $5.88 | 450 |
| 2023-04-03 | 6.16 | $5.99 | 1350 |
| 2023-03-31 | 6.21 | $6.06 | 210 |
| 2023-03-30 | 6.28 | $6.05 | 1700 |
| 2023-03-29 | 6.31 | $5.96 | 2050 |
| 2023-03-28 | 6.35 | $5.92 | 2430 |
| 2023-03-27 | 6.39 | $5.87 | 750 |
| 2023-03-24 | 6.44 | $5.60 | 1059 |
| 2023-03-23 | 6.54 | $5.92 | 1130 |
| 2023-03-22 | 6.61 | $6.17 | 309 |
| 2023-03-21 | 6.70 | $6.12 | 100 |
| 2023-03-20 | 6.78 | $6.12 | 641 |
| 2023-03-17 | 6.90 | $6.15 | 651 |
| 2023-03-16 | 7.01 | $6.30 | 880 |
| 2023-03-15 | 7.11 | $6.29 | 2296 |
| 2023-03-14 | 7.21 | $6.38 | 442 |
| 2023-03-13 | 7.31 | $6.35 | 250 |
| 2023-03-10 | 7.41 | $6.10 | 1481 |
| 2023-03-09 | 7.52 | $6.38 | 3093 |
| 2023-03-08 | 7.62 | $6.63 | 452 |
| 2023-03-07 | 7.70 | $6.86 | 425 |
| 2023-03-06 | 7.79 | $7.00 | 1456 |
| 2023-03-03 | 7.88 | $7.44 | 1254 |
| 2023-03-02 | 7.92 | $6.69 | 77 |
| 2023-03-01 | 7.99 | $6.69 | 1 |
| 2023-02-28 | 8.06 | $6.69 | 3843 |
| 2023-02-27 | 8.13 | $6.99 | 2446 |
| 2023-02-24 | 8.21 | $7.46 | 42 |
| 2023-02-23 | 8.24 | $7.46 | 770 |
| 2023-02-22 | 8.27 | $7.85 | 1000 |
| 2023-02-21 | 8.29 | $7.87 | 1093 |
| 2023-02-17 | 8.32 | $8.40 | 19 |
| 2023-02-16 | 8.30 | $8.40 | 2200 |
| 2023-02-15 | 8.29 | $8.32 | — |
| 2023-02-14 | 8.30 | $8.32 | 230 |
| 2023-02-13 | 8.31 | $8.33 | 127 |
| 2023-02-10 | 8.30 | $8.33 | 3999 |
| 2023-02-09 | 8.30 | $8.34 | 1361 |
| 2023-02-08 | 8.31 | $8.27 | 234 |
| 2023-02-07 | 8.32 | $8.27 | 5663 |
| 2023-02-06 | 8.34 | $8.72 | 67 |
| 2023-02-03 | 8.27 | $8.72 | 1254 |
| 2023-02-02 | 8.20 | $8.36 | 932 |
| 2023-02-01 | 8.15 | $8.10 | 70 |
| 2023-01-31 | 8.09 | $8.10 | 2466 |
| 2023-01-30 | 8.03 | $8.10 | 1320 |
| 2023-01-27 | 7.98 | $8.44 | 512 |
| 2023-01-26 | 7.89 | $8.17 | 11030 |
| 2023-01-25 | 7.80 | $8.00 | 727 |
| 2023-01-24 | 7.74 | $8.29 | 300 |
| 2023-01-23 | 7.66 | $8.38 | 836 |
| 2023-01-20 | 7.57 | $8.15 | 55 |
| 2023-01-19 | 7.49 | $8.15 | 2620 |
| 2023-01-18 | 7.41 | $8.40 | 2818 |
| 2023-01-17 | 7.32 | $8.52 | 19000 |
| 2023-01-13 | 7.21 | $8.26 | 401 |
| 2023-01-12 | 7.13 | $8.31 | 765 |
| 2023-01-11 | 7.05 | $8.46 | 508 |
| 2023-01-10 | 6.96 | $8.60 | 7150 |
| 2023-01-09 | 6.85 | $8.65 | 3380 |
| 2023-01-06 | 6.75 | $7.34 | 75 |
| 2023-01-05 | 6.73 | $7.34 | 65 |
| 2023-01-04 | 6.71 | $7.34 | 387 |
| 2023-01-03 | 6.71 | $6.78 | 4636 |
| 2022-12-30 | 6.73 | $7.01 | 2866 |
| 2022-12-29 | 6.76 | $6.96 | 10124 |
| 2022-12-28 | 6.78 | $6.64 | 754 |
| 2022-12-27 | 6.80 | $6.50 | 100 |
| 2022-12-23 | 6.83 | $6.77 | 3282 |
| 2022-12-22 | 6.86 | $6.62 | 6 |
| 2022-12-21 | 6.89 | $6.62 | — |
| 2022-12-20 | 6.93 | $6.62 | 3838 |
| 2022-12-19 | 6.97 | $6.44 | 846 |
| 2022-12-16 | 7.02 | $6.69 | 525 |
| 2022-12-15 | 7.07 | $6.20 | 183 |
| 2022-12-14 | 7.16 | $6.78 | 1103 |
| 2022-12-13 | 7.21 | $6.73 | 991 |
| 2022-12-12 | 7.25 | $6.51 | 1150 |
| 2022-12-09 | 7.30 | $6.50 | 2709 |
| 2022-12-08 | 7.32 | $6.71 | 1750 |
| 2022-12-07 | 7.34 | $6.81 | 2676 |
| 2022-12-06 | 7.35 | $7.05 | 4080 |
| 2022-12-05 | 7.32 | $7.20 | 1755 |
| 2022-12-02 | 7.30 | $7.29 | 325 |
| 2022-12-01 | 7.26 | $7.49 | 104 |
| 2022-11-30 | 7.24 | $7.35 | 3450 |
| 2022-11-29 | 7.21 | $7.11 | 100 |
| 2022-11-28 | 7.18 | $7.11 | 562 |
| 2022-11-25 | 7.17 | $7.34 | 71 |
| 2022-11-23 | 7.15 | $7.34 | 1198 |
| 2022-11-22 | 7.11 | $7.36 | 1608 |
| 2022-11-21 | 7.08 | $7.30 | 658 |
| 2022-11-18 | 7.05 | $7.53 | 1501 |
| 2022-11-17 | 7.10 | $7.76 | 782 |
| 2022-11-16 | 7.13 | $7.98 | 2265 |
| 2022-11-15 | 7.16 | $7.67 | 1800 |
| 2022-11-14 | 7.22 | $7.57 | 2696 |
| 2022-11-11 | 7.29 | $7.55 | 808 |
| 2022-11-10 | 7.35 | $6.98 | 50 |
| 2022-11-09 | 7.44 | $6.98 | 286 |
| 2022-11-08 | 7.53 | $6.98 | 4236 |
| 2022-11-07 | 7.62 | $6.51 | 327 |
| 2022-11-04 | 7.73 | $6.74 | 950 |
| 2022-11-03 | 7.86 | $6.64 | 1085 |
| 2022-11-02 | 7.98 | $6.94 | 819 |
| 2022-11-01 | 8.12 | $6.83 | 790 |
| 2022-10-31 | 8.26 | $6.47 | 1736 |
| 2022-10-28 | 8.41 | $7.01 | 1019 |
| 2022-10-27 | 8.51 | $6.77 | 16168 |
| 2022-10-26 | 8.61 | $6.67 | 1667 |
| 2022-10-25 | 8.75 | $6.66 | 2597 |
| 2022-10-24 | 8.89 | $6.83 | 8233 |
| 2022-10-21 | 9.02 | $8.52 | 200 |
| 2022-10-20 | 9.07 | $8.37 | 315 |
| 2022-10-19 | 9.14 | $8.53 | 420 |
| 2022-10-18 | 9.21 | $8.96 | 739 |
| 2022-10-17 | 9.26 | $8.92 | 3210 |
| 2022-10-14 | 9.31 | $8.73 | 75 |
| 2022-10-13 | 9.38 | $8.73 | 207 |
| 2022-10-12 | 9.47 | $8.75 | 1112 |
| 2022-10-11 | 9.57 | $8.89 | 453 |
| 2022-10-10 | 9.66 | $8.54 | 190 |
| 2022-10-07 | 9.78 | $9.36 | 1419 |
| 2022-10-06 | 9.85 | $9.18 | 321 |
| 2022-10-05 | 9.91 | $9.68 | 13 |
| 2022-10-04 | 9.93 | $9.68 | 1070 |
| 2022-10-03 | 9.96 | $9.38 | 152 |
| 2022-09-30 | 10.00 | $8.97 | 122 |
| 2022-09-29 | 10.03 | $8.82 | 1503 |
| 2022-09-28 | 10.10 | $9.49 | 2 |
| 2022-09-27 | 10.13 | $9.49 | 3426 |
| 2022-09-26 | 10.16 | $9.35 | 2011 |
| 2022-09-23 | 10.21 | $9.64 | 1 |
| 2022-09-22 | 10.24 | $9.68 | 656 |
| 2022-09-21 | 10.27 | $9.90 | 210 |
| 2022-09-20 | 10.29 | $9.97 | 1 |
| 2022-09-19 | 10.31 | $10.01 | 1450 |
| 2022-09-16 | 10.35 | $10.10 | 500 |
| 2022-09-15 | 10.39 | $10.62 | 930 |
| 2022-09-14 | 10.41 | $10.65 | 450 |
| 2022-09-13 | 10.43 | $10.79 | 9 |
| 2022-09-12 | 10.42 | $10.83 | 1131 |
| 2022-09-09 | 10.43 | $10.80 | 750 |
| 2022-09-08 | 10.45 | $10.45 | 501 |
| 2022-09-07 | 10.47 | $10.06 | 1136 |
| 2022-09-06 | 10.51 | $10.22 | 200 |
| 2022-09-02 | 10.55 | $10.14 | 324 |
| 2022-09-01 | 10.58 | $9.66 | 100 |
| 2022-08-31 | 10.65 | $10.12 | 600 |
| 2022-08-30 | 10.71 | $10.11 | 850 |
| 2022-08-29 | 10.74 | $10.14 | 2410 |
| 2022-08-26 | 10.75 | $10.23 | — |
| 2022-08-25 | 10.78 | $10.27 | 1145 |
| 2022-08-24 | 10.80 | $10.27 | 1300 |
| 2022-08-23 | 10.82 | $10.45 | 455 |
| 2022-08-22 | 10.81 | $10.32 | 7571 |
| 2022-08-19 | 10.81 | $10.86 | 124 |
| 2022-08-18 | 10.79 | $10.75 | 510 |
| 2022-08-17 | 10.78 | $11.00 | 450 |
| 2022-08-16 | 10.74 | $11.07 | 160 |
| 2022-08-15 | 10.69 | $10.73 | 2390 |
| 2022-08-12 | 10.65 | $10.95 | 1289 |
| 2022-08-11 | 10.57 | $11.16 | 2176 |
| 2022-08-10 | 10.49 | $10.91 | 444 |
| 2022-08-09 | 10.43 | $10.87 | 46 |
| 2022-08-08 | 10.38 | $10.92 | 244 |
| 2022-08-05 | 10.31 | $10.86 | 1200 |
| 2022-08-04 | 10.27 | $11.00 | 3493 |
| 2022-08-03 | 10.22 | $11.41 | 5267 |
| 2022-08-02 | 10.12 | $10.59 | 1001 |
| 2022-08-01 | 10.08 | $10.43 | 3514 |
| 2022-07-29 | 10.07 | $10.76 | 1377 |
| 2022-07-28 | 10.05 | $10.67 | 215 |
| 2022-07-27 | 10.02 | $10.62 | 8596 |
| 2022-07-26 | 9.99 | $10.30 | 1000 |
| 2022-07-25 | 9.96 | $10.33 | 471 |
| 2022-07-22 | 9.92 | $10.43 | 219 |
| 2022-07-21 | 9.87 | $10.54 | 520 |
| 2022-07-20 | 9.84 | $10.31 | 294 |
| 2022-07-19 | 9.83 | $9.99 | — |
| 2022-07-18 | 9.83 | $10.03 | 650 |
| 2022-07-15 | 9.82 | $9.37 | — |
| 2022-07-14 | 9.84 | $9.41 | 800 |
| 2022-07-13 | 9.85 | $9.82 | 1150 |
| 2022-07-12 | 9.84 | $9.78 | 365 |
| 2022-07-11 | 9.86 | $9.61 | 360 |
| 2022-07-08 | 9.91 | $10.02 | 450 |
| 2022-07-07 | 9.93 | $9.99 | 1130 |
| 2022-07-06 | 9.96 | $9.34 | 200 |
| 2022-07-05 | 10.02 | $9.86 | 270 |
| 2022-07-01 | 10.05 | $10.27 | — |
| 2022-06-30 | 10.06 | $10.31 | 843 |
| 2022-06-29 | 10.01 | $10.13 | 400 |
| 2022-06-28 | 9.99 | $9.97 | 572 |
| 2022-06-27 | 9.99 | $9.64 | 1702 |
| 2022-06-24 | 10.01 | $9.67 | 1526 |
| 2022-06-23 | 10.05 | $9.37 | 19040 |
| 2022-06-22 | 10.07 | $9.85 | 12857 |
| 2022-06-21 | 10.08 | $10.23 | 14020 |
| 2022-06-17 | 10.07 | $9.85 | 16652 |
| 2022-06-16 | 10.09 | $9.85 | 333 |
| 2022-06-15 | 10.11 | $9.80 | 1060 |
| 2022-06-14 | 10.14 | $9.55 | 371 |
| 2022-06-13 | 10.19 | $9.79 | 1218 |
| 2022-06-10 | 10.19 | $10.11 | 818 |
| 2022-06-09 | 10.17 | $10.58 | 372 |
| 2022-06-08 | 10.11 | $10.52 | 4 |
| 2022-06-07 | 10.06 | $10.52 | 3804 |
| 2022-06-06 | 10.00 | $10.61 | 1519 |
| 2022-06-03 | 9.93 | $10.35 | 2301 |
| 2022-06-02 | 9.87 | $10.39 | 250 |
| 2022-06-01 | 9.79 | $9.49 | 1492 |
| 2022-05-31 | 9.74 | $9.74 | 3650 |
| 2022-05-27 | 9.69 | $9.79 | 150 |
| 2022-05-26 | 9.68 | $10.23 | 1301 |
| 2022-05-25 | 9.71 | $10.29 | 100 |
| 2022-05-24 | 9.73 | $9.92 | 27 |
| 2022-05-23 | 9.78 | $9.92 | 4489 |
| 2022-05-20 | 9.86 | $10.03 | 1961 |
| 2022-05-19 | 9.95 | $10.26 | 408 |
| 2022-05-18 | 10.04 | $10.32 | 1808 |
| 2022-05-17 | 10.15 | $10.47 | 4302 |
| 2022-05-16 | 10.24 | $10.43 | 4051 |
| 2022-05-13 | 10.32 | $9.93 | 5362 |
| 2022-05-12 | 10.40 | $9.66 | 1210 |
| 2022-05-11 | 10.50 | $9.33 | 3818 |
| 2022-05-10 | 10.61 | $9.50 | 2283 |
| 2022-05-09 | 10.72 | $9.43 | 5735 |
| 2022-05-06 | 10.84 | $9.20 | 3106 |
| 2022-05-05 | 10.98 | $9.10 | 632 |
| 2022-05-04 | 11.14 | $8.73 | 1994 |
| 2022-05-03 | 11.32 | $8.61 | 1915 |
| 2022-05-02 | 11.51 | $8.69 | 4697 |
| 2022-04-29 | 11.69 | $9.52 | 19096 |
| 2022-04-28 | 11.85 | $10.88 | 3320 |
| 2022-04-27 | 11.96 | $10.75 | 245 |
| 2022-04-26 | 12.10 | $10.85 | 5514 |
| 2022-04-25 | 12.21 | $11.50 | 64 |
| 2022-04-22 | 12.28 | $11.94 | 549 |
| 2022-04-21 | 12.35 | $12.06 | 836 |
| 2022-04-20 | 12.40 | $12.51 | 1324 |
| 2022-04-19 | 12.40 | $12.13 | 2540 |
| 2022-04-18 | 12.44 | $12.12 | 857 |
| 2022-04-14 | 12.41 | $11.49 | 1251 |
| 2022-04-13 | 12.43 | $11.69 | 304 |
| 2022-04-12 | 12.41 | $11.49 | 932 |
| 2022-04-11 | 12.38 | $11.73 | 1125 |
| 2022-04-08 | 12.37 | $11.85 | 551 |
| 2022-04-07 | 12.37 | $11.87 | 1507 |
| 2022-04-06 | 12.40 | $12.33 | 168 |
| 2022-04-05 | 12.52 | $12.33 | 252 |
| 2022-04-04 | 12.61 | $12.50 | 351 |
| 2022-04-01 | 12.67 | $12.29 | 645 |
| 2022-03-31 | 12.74 | $12.75 | 5915 |
| 2022-03-30 | 12.82 | $13.07 | 1304 |
| 2022-03-29 | 12.89 | $13.59 | 576 |
| 2022-03-28 | 12.95 | $12.91 | 2165 |
| 2022-03-25 | 13.06 | $13.04 | 280 |
| 2022-03-24 | 13.14 | $13.19 | 650 |
| 2022-03-23 | 13.18 | $13.14 | 906 |
| 2022-03-22 | 13.24 | $12.55 | 315 |
| 2022-03-21 | 13.33 | $12.85 | 5950 |
| 2022-03-18 | 13.43 | $11.64 | 200 |
| 2022-03-17 | 13.59 | $11.87 | 401 |
| 2022-03-16 | 13.76 | $11.24 | 500 |
| 2022-03-15 | 13.98 | $10.92 | 2328 |
| 2022-03-14 | 14.21 | $11.51 | 2306 |
| 2022-03-11 | 14.40 | $11.74 | 418 |
| 2022-03-10 | 14.58 | $12.60 | 4808 |
| 2022-03-09 | 14.71 | $14.70 | 140 |
| 2022-03-08 | 14.73 | $14.20 | 2200 |
| 2022-03-07 | 14.77 | $13.69 | 365 |
| 2022-03-04 | 14.83 | $13.64 | 449 |
| 2022-03-03 | 14.90 | $14.28 | 700 |
| 2022-03-02 | 14.94 | $14.50 | 936 |
| 2022-03-01 | 14.98 | $14.86 | 200 |
| 2022-02-28 | 14.98 | $15.03 | 285 |
| 2022-02-25 | 14.93 | $14.74 | 219 |
| 2022-02-24 | 14.92 | $13.97 | 450 |
| 2022-02-23 | 14.95 | $14.19 | 880 |
| 2022-02-22 | 14.94 | $14.46 | 1714 |
| 2022-02-18 | 14.92 | $14.80 | 10512 |
| 2022-02-17 | 14.90 | $14.80 | 1253 |
| 2022-02-16 | 14.93 | $15.26 | 1565 |
| 2022-02-15 | 14.91 | $15.66 | 336 |
| 2022-02-14 | 14.89 | $15.52 | 1600 |
| 2022-02-11 | 14.87 | $15.33 | 362 |
| 2022-02-10 | 14.87 | $15.29 | 16 |
| 2022-02-09 | 14.88 | $15.29 | 10042 |
| 2022-02-08 | 14.87 | $15.19 | 400 |
| 2022-02-07 | 14.85 | $14.85 | 3375 |
| 2022-02-04 | 14.87 | $14.94 | 247 |
| 2022-02-03 | 14.89 | $14.96 | 950 |
| 2022-02-02 | 14.96 | $15.15 | 1350 |
| 2022-02-01 | 15.02 | $15.32 | 375 |
| 2022-01-31 | 15.04 | $14.87 | 5311 |
| 2022-01-28 | 15.08 | $14.05 | 6589 |
| 2022-01-27 | 15.16 | $14.50 | 1054 |
| 2022-01-26 | 15.20 | $14.54 | 3403 |
| 2022-01-25 | 15.27 | $14.07 | 2770 |
| 2022-01-24 | 15.38 | $14.00 | 3514 |
| 2022-01-21 | 15.45 | $14.43 | 8652 |
| 2022-01-20 | 15.48 | $15.33 | 502 |
| 2022-01-19 | 15.45 | $14.95 | 2866 |
| 2022-01-18 | 15.41 | $15.26 | 1044 |
| 2022-01-14 | 15.37 | $15.03 | 279 |
| 2022-01-13 | 15.35 | $15.41 | 642 |
| 2022-01-12 | 15.33 | $15.42 | 1550 |
| 2022-01-11 | 15.32 | $15.17 | 2973 |
| 2022-01-10 | 15.35 | $14.86 | 1881 |
| 2022-01-07 | 15.40 | $15.20 | 330 |
| 2022-01-06 | 15.44 | $15.31 | 1100 |
| 2022-01-05 | 15.51 | $16.34 | 450 |
| 2022-01-04 | 15.51 | $16.34 | 835 |
| 2022-01-03 | 15.49 | $15.68 | 20 |
| 2021-12-31 | 15.48 | $15.68 | 601 |
| 2021-12-30 | 15.48 | $15.71 | 3207 |
| 2021-12-29 | 15.47 | $15.36 | 8194 |
| 2021-12-28 | 15.49 | $15.82 | 500 |
| 2021-12-27 | 15.50 | $16.28 | 1418 |
| 2021-12-23 | 15.51 | $15.43 | 3935 |
| 2021-12-22 | 15.59 | $14.97 | 1068 |
| 2021-12-21 | 15.68 | $14.78 | 1980 |
| 2021-12-20 | 15.80 | $14.16 | 418 |
| 2021-12-17 | 15.96 | $14.44 | 4468 |
| 2021-12-16 | 16.12 | $14.61 | 5770 |
| 2021-12-15 | 16.28 | $14.98 | 18001 |
| 2021-12-14 | 16.44 | $15.32 | 3926 |
| 2021-12-13 | 16.65 | $15.63 | 2664 |
| 2021-12-10 | 16.86 | $15.96 | 659 |
| 2021-12-09 | 17.06 | $16.00 | 5540 |
| 2021-12-08 | 17.24 | $16.66 | 1553 |
| 2021-12-07 | 17.42 | $16.41 | 807 |
| 2021-12-06 | 17.62 | $15.88 | 1705 |
| 2021-12-03 | 17.81 | $15.46 | 3372 |
| 2021-12-02 | 18.02 | $15.71 | 1250 |
| 2021-12-01 | 18.23 | $15.57 | 4289 |
| 2021-11-30 | 18.42 | $15.74 | 4327 |
| 2021-11-29 | 18.62 | $16.08 | 4378 |
| 2021-11-26 | 18.81 | $16.39 | 3926 |
| 2021-11-24 | 18.95 | $16.95 | 2150 |
| 2021-11-23 | 19.06 | $16.80 | 2028 |
| 2021-11-22 | 19.18 | $17.21 | 2109 |
| 2021-11-19 | 19.26 | $17.35 | 7949 |
| 2021-11-18 | 19.32 | $17.62 | 2747 |
| 2021-11-17 | 19.37 | $17.86 | 5185 |
| 2021-11-16 | 19.43 | $18.14 | 10842 |
| 2021-11-15 | 19.45 | $19.57 | 4306 |
| 2021-11-12 | 19.40 | $19.91 | 51 |
| 2021-11-11 | 19.34 | $19.91 | 1067 |
| 2021-11-10 | 19.28 | $19.61 | 892 |
| 2021-11-09 | 19.22 | $20.28 | 234 |
| 2021-11-08 | 19.13 | $20.26 | 7451 |
| 2021-11-05 | 19.04 | $19.67 | 365 |
| 2021-11-04 | 18.98 | $19.72 | 871 |
| 2021-11-03 | 18.91 | $19.93 | 909 |
| 2021-11-02 | 18.81 | $19.40 | 1441 |
| 2021-11-01 | 18.75 | $19.77 | 1527 |
| 2021-10-29 | 18.66 | $19.82 | 307 |
| 2021-10-28 | 18.59 | $19.22 | 3585 |
| 2021-10-27 | 18.55 | $19.07 | 632 |
| 2021-10-26 | 18.51 | $19.25 | 1624 |
| 2021-10-25 | 18.47 | $18.89 | 349 |
| 2021-10-22 | 18.47 | $18.52 | 290 |
| 2021-10-21 | 18.46 | $18.60 | 1679 |
| 2021-10-20 | 18.47 | $19.09 | 1580 |
| 2021-10-19 | 18.43 | $18.54 | 222 |
| 2021-10-18 | 18.38 | $18.59 | 3253 |
| 2021-10-15 | 18.31 | $18.66 | 1900 |
| 2021-10-14 | 18.51 | $18.65 | 900 |
| 2021-10-13 | 18.72 | $18.52 | 250 |
| 2021-10-12 | 18.92 | $18.45 | 3671 |
| 2021-10-11 | 19.10 | $18.43 | 5000 |
| 2021-10-08 | 19.30 | $18.41 | 135 |
| 2021-10-07 | 19.52 | $18.28 | 1855 |
| 2021-10-06 | 19.75 | $17.95 | 649 |
| 2021-10-05 | 20.02 | $18.30 | 3718 |
| 2021-10-04 | 20.31 | $17.96 | 686 |
| 2021-10-01 | 20.61 | $18.33 | 2856 |
| 2021-09-30 | 20.90 | $18.54 | 2115 |
| 2021-09-29 | 21.17 | $18.26 | 2976 |
| 2021-09-28 | 21.43 | $18.48 | 19293 |
| 2021-09-27 | 21.68 | $18.77 | 10949 |
| 2021-09-24 | 21.95 | $18.43 | 4355 |
| 2021-09-23 | 22.22 | $18.82 | 2422 |
| 2021-09-22 | 22.47 | $18.20 | 17075 |
| 2021-09-21 | 22.75 | $17.48 | 7994 |
| 2021-09-20 | 23.06 | $17.21 | 14931 |
| 2021-09-17 | 23.35 | $22.65 | 3463 |
| 2021-09-16 | 23.35 | $22.92 | 210 |
| 2021-09-15 | 23.42 | $22.44 | 422 |
| 2021-09-14 | 23.45 | $22.13 | 500 |
| 2021-09-13 | 23.50 | $22.47 | 4056 |
| 2021-09-10 | 23.55 | $22.81 | 331 |
| 2021-09-09 | 23.60 | $22.79 | 5788 |
| 2021-09-08 | 23.64 | $23.42 | 304 |
| 2021-09-07 | 23.59 | $24.01 | 64 |
| 2021-09-03 | 23.51 | $24.01 | 1200 |
| 2021-09-02 | 23.42 | $24.15 | 2682 |
| 2021-09-01 | 23.34 | $23.97 | 1091 |
| 2021-08-31 | 23.28 | $23.45 | 1327 |
| 2021-08-30 | 23.17 | $23.43 | 1313 |
| 2021-08-27 | 23.01 | $24.24 | 6054 |
| 2021-08-26 | 22.85 | $23.69 | 6955 |
| 2021-08-25 | 22.73 | $23.98 | 2559 |
| 2021-08-24 | 22.56 | $23.81 | 5068 |
| 2021-08-23 | 22.42 | $23.51 | 718 |
| 2021-08-20 | 22.30 | $23.04 | 2976 |
| 2021-08-19 | 22.19 | $22.75 | 1285 |
| 2021-08-18 | 22.16 | $24.26 | 1669 |
| 2021-08-17 | 22.04 | $23.10 | 1263 |
| 2021-08-16 | 21.94 | $23.15 | 865 |
| 2021-08-13 | 21.80 | $23.40 | 662 |
| 2021-08-12 | 21.67 | $23.77 | 2276 |
| 2021-08-11 | 21.54 | $23.56 | 5877 |
| 2021-08-10 | 21.45 | $22.51 | 283 |
| 2021-08-09 | 21.41 | $22.47 | 396 |
| 2021-08-06 | 21.43 | $22.26 | 417 |
| 2021-08-05 | 21.43 | $22.54 | 1409 |
| 2021-08-04 | 21.38 | $22.78 | 14266 |
| 2021-08-03 | 21.32 | $21.07 | 200 |
| 2021-08-02 | 21.35 | $20.27 | 701 |
| 2021-07-30 | 21.42 | $21.08 | 452 |
| 2021-07-29 | 21.47 | $21.26 | 1488 |
| 2021-07-28 | 21.51 | $20.72 | 508 |
| 2021-07-27 | 21.55 | $20.82 | 3806 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.51
2026-07-24
Close Price
$18.35
Vol: 7224
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.60
Average
11.42
Maximum
23.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.51 | $18.35 | 7224 |
| 2026-07-23 | 17.42 | $18.24 | 12708 |
| 2026-07-22 | 17.34 | $18.35 | 92215 |
| 2026-07-21 | 17.23 | $17.91 | 1400 |
| 2026-07-20 | 17.16 | $17.91 | 13117 |
| 2026-07-17 | 17.08 | $18.05 | 174203 |
| 2026-07-16 | 16.98 | $18.29 | 5000 |
| 2026-07-15 | 16.84 | $18.07 | 38400 |
| 2026-07-14 | 16.71 | $17.86 | 54639 |
| 2026-07-13 | 16.59 | $17.62 | 49900 |
| 2026-07-10 | 16.48 | $17.26 | 177300 |
| 2026-07-09 | 16.40 | $17.00 | 314800 |
| 2026-07-08 | 16.34 | $16.12 | 3400 |
| 2026-07-07 | 16.36 | $16.40 | 15727 |
| 2026-07-06 | 16.35 | $16.66 | 20300 |
| 2026-07-02 | 16.32 | $16.83 | 1500 |
| 2026-07-01 | 16.27 | $16.90 | 400 |
| 2026-06-30 | 16.20 | $17.10 | 200 |
| 2026-06-29 | 16.11 | $17.10 | 24217 |
| 2026-06-26 | 16.00 | $16.76 | 100 |
| 2026-06-25 | 15.92 | $16.76 | 3700 |
| 2026-06-24 | 15.84 | $15.83 | 100 |
| 2026-06-23 | 15.84 | $15.83 | 100 |
| 2026-06-22 | 15.84 | $15.83 | 2400 |
| 2026-06-18 | 15.84 | $16.20 | 5400 |
| 2026-06-17 | 15.80 | $13.15 | 13800 |
| 2026-06-16 | 16.08 | $16.45 | 3204 |
| 2026-06-15 | 16.04 | $16.37 | 17124 |
| 2026-06-12 | 16.01 | $16.20 | 9539 |
| 2026-06-11 | 15.99 | $15.98 | 12415 |
| 2026-06-10 | 15.99 | $15.93 | 32823 |
| 2026-06-09 | 15.99 | $15.97 | 29500 |
| 2026-06-08 | 15.99 | $16.00 | 5300 |
| 2026-06-05 | 15.99 | $16.00 | 3336 |
| 2026-06-04 | 15.99 | $16.50 | — |
| 2026-06-03 | 15.94 | $16.50 | 22832 |
| 2026-06-02 | 15.88 | $16.60 | 21800 |
| 2026-06-01 | 15.81 | $17.25 | 12000 |
| 2026-05-29 | 15.65 | $16.63 | 20600 |
| 2026-05-28 | 15.55 | $16.55 | 23200 |
| 2026-05-27 | 15.45 | $16.84 | 10347 |
| 2026-05-26 | 15.30 | $16.49 | 38800 |
| 2026-05-22 | 15.17 | $15.99 | 68700 |
| 2026-05-21 | 15.09 | $15.05 | 52500 |
| 2026-05-20 | 15.09 | $14.77 | 40700 |
| 2026-05-19 | 15.13 | $14.62 | 15500 |
| 2026-05-18 | 15.18 | $15.12 | 2600 |
| 2026-05-15 | 15.18 | $15.11 | 29200 |
| 2026-05-14 | 15.19 | $15.27 | 3700 |
| 2026-05-13 | 15.18 | $15.17 | 34340 |
| 2026-05-12 | 15.19 | $15.02 | 40600 |
| 2026-05-11 | 15.20 | $15.00 | 36846 |
| 2026-05-08 | 15.22 | $15.57 | 92400 |
| 2026-05-07 | 15.19 | $15.60 | 16738 |
| 2026-05-06 | 15.15 | $15.51 | 31434 |
| 2026-05-05 | 15.11 | $15.69 | 23137 |
| 2026-05-04 | 15.05 | $15.35 | 34947 |
| 2026-05-01 | 15.01 | $15.76 | 13411 |
| 2026-04-30 | 14.93 | $16.00 | 19600 |
| 2026-04-29 | 14.82 | $15.46 | 20933 |
| 2026-04-28 | 14.76 | $15.59 | 7500 |
| 2026-04-27 | 14.67 | $15.68 | 6717 |
| 2026-04-24 | 14.56 | $15.58 | 31100 |
| 2026-04-23 | 14.45 | $15.46 | 17643 |
| 2026-04-22 | 14.35 | $15.69 | 42802 |
| 2026-04-21 | 14.21 | $15.25 | 8832 |
| 2026-04-20 | 14.10 | $14.83 | 10 |
| 2026-04-17 | 14.02 | $14.76 | 20100 |
| 2026-04-16 | 13.94 | $14.61 | 21019 |
| 2026-04-15 | 13.87 | $14.15 | 7415 |
| 2026-04-14 | 13.84 | $14.89 | 40500 |
| 2026-04-13 | 13.73 | $15.03 | 14900 |
| 2026-04-10 | 13.59 | $14.65 | 31810 |
| 2026-04-09 | 13.48 | $14.18 | 16704 |
| 2026-04-08 | 13.41 | $14.17 | 49804 |
| 2026-04-07 | 13.33 | $13.44 | — |
| 2026-04-06 | 13.32 | $13.44 | 3426 |
| 2026-04-02 | 13.31 | $13.25 | 47330 |
| 2026-04-01 | 13.31 | $13.95 | 18211 |
| 2026-03-31 | 13.24 | $13.75 | 17909 |
| 2026-03-30 | 13.19 | $13.55 | 89944 |
| 2026-03-27 | 13.15 | $13.75 | 41300 |
| 2026-03-26 | 13.09 | $14.01 | 17427 |
| 2026-03-25 | 12.99 | $14.06 | 22930 |
| 2026-03-24 | 12.88 | $13.84 | 20745 |
| 2026-03-23 | 12.78 | $13.72 | 18208 |
| 2026-03-20 | 12.68 | $13.16 | 138403 |
| 2026-03-19 | 12.63 | $13.07 | 21400 |
| 2026-03-18 | 12.58 | $13.38 | 22016 |
| 2026-03-17 | 12.50 | $13.80 | 22625 |
| 2026-03-16 | 12.36 | $12.33 | — |
| 2026-03-13 | 12.37 | $12.33 | 32209 |
| 2026-03-12 | 12.37 | $12.39 | 25400 |
| 2026-03-11 | 12.37 | $11.54 | 17300 |
| 2026-03-10 | 12.46 | $11.67 | 110700 |
| 2026-03-09 | 12.54 | $12.24 | 100 |
| 2026-03-06 | 12.57 | $12.24 | 100 |
| 2026-03-05 | 12.61 | $12.24 | 20600 |
| 2026-03-04 | 12.65 | $12.26 | 20000 |
| 2026-03-03 | 12.69 | $12.40 | 11800 |
| 2026-03-02 | 12.72 | $12.28 | 87100 |
| 2026-02-27 | 12.76 | $12.63 | 40900 |
| 2026-02-26 | 12.78 | $12.74 | 10618 |
| 2026-02-25 | 12.78 | $12.78 | 6119 |
| 2026-02-24 | 12.78 | $13.15 | 4104 |
| 2026-02-23 | 12.74 | $13.20 | 14411 |
| 2026-02-20 | 12.69 | $13.39 | 12648 |
| 2026-02-19 | 12.62 | $13.48 | 10541 |
| 2026-02-18 | 12.53 | $13.46 | 10611 |
| 2026-02-17 | 12.43 | $12.60 | 38 |
| 2026-02-13 | 12.41 | $12.60 | — |
| 2026-02-12 | 12.39 | $12.60 | 22222 |
| 2026-02-11 | 12.37 | $12.61 | — |
| 2026-02-10 | 12.34 | $12.61 | — |
| 2026-02-09 | 12.32 | $12.61 | 8440 |
| 2026-02-06 | 12.29 | $12.83 | 20619 |
| 2026-02-05 | 12.23 | $12.72 | 9115 |
| 2026-02-04 | 12.18 | $12.96 | 42412 |
| 2026-02-03 | 12.09 | $12.87 | 24120 |
| 2026-02-02 | 12.01 | $12.48 | 31500 |
| 2026-01-30 | 11.96 | $12.15 | 12547 |
| 2026-01-29 | 11.94 | $12.44 | 20000 |
| 2026-01-28 | 11.89 | $12.40 | 10511 |
| 2026-01-27 | 11.84 | $12.45 | 8400 |
| 2026-01-26 | 11.77 | $12.33 | 7000 |
| 2026-01-23 | 11.72 | $12.18 | 17100 |
| 2026-01-22 | 11.67 | $12.11 | 9834 |
| 2026-01-21 | 11.62 | $12.08 | 7800 |
| 2026-01-20 | 11.57 | $12.08 | 54948 |
| 2026-01-16 | 11.52 | $12.12 | 59330 |
| 2026-01-15 | 11.45 | $12.50 | 13800 |
| 2026-01-14 | 11.34 | $12.21 | 67700 |
| 2026-01-13 | 11.25 | $12.00 | 22200 |
| 2026-01-12 | 11.17 | $11.64 | 22800 |
| 2026-01-09 | 11.12 | $11.60 | 5906 |
| 2026-01-08 | 11.07 | $11.03 | 20700 |
| 2026-01-07 | 11.08 | $11.60 | 1500 |
| 2026-01-06 | 11.02 | $11.60 | 15729 |
| 2026-01-05 | 10.96 | $11.65 | 9800 |
| 2026-01-02 | 10.89 | $11.82 | 17637 |
| 2025-12-31 | 10.79 | $11.28 | 23617 |
| 2025-12-30 | 10.74 | $11.45 | 20116 |
| 2025-12-29 | 10.67 | $11.66 | 200 |
| 2025-12-26 | 10.56 | $11.66 | 200 |
| 2025-12-24 | 10.45 | $11.66 | 36700 |
| 2025-12-23 | 10.32 | $11.57 | 42300 |
| 2025-12-22 | 10.19 | $11.10 | 200 |
| 2025-12-19 | 10.09 | $11.10 | 107600 |
| 2025-12-18 | 9.99 | $11.33 | 74500 |
| 2025-12-17 | 9.85 | $10.52 | 35006 |
| 2025-12-16 | 9.78 | $10.52 | 79800 |
| 2025-12-15 | 9.70 | $9.37 | 6800 |
| 2025-12-12 | 9.73 | $9.60 | 1400 |
| 2025-12-11 | 9.75 | $9.74 | — |
| 2025-12-10 | 9.75 | $9.74 | 3346 |
| 2025-12-09 | 9.75 | $9.87 | 5214 |
| 2025-12-08 | 9.73 | $9.79 | 1000 |
| 2025-12-05 | 9.73 | $9.79 | 18430 |
| 2025-12-04 | 9.72 | $9.80 | 12230 |
| 2025-12-03 | 9.71 | $9.73 | 14927 |
| 2025-12-02 | 9.71 | $9.82 | — |
| 2025-12-01 | 9.70 | $9.82 | 36700 |
| 2025-11-28 | 9.69 | $9.93 | 4625 |
| 2025-11-26 | 9.66 | $9.80 | 2900 |
| 2025-11-25 | 9.65 | $9.57 | 6200 |
| 2025-11-24 | 9.66 | $9.32 | 18343 |
| 2025-11-21 | 9.69 | $9.45 | 8749 |
| 2025-11-20 | 9.72 | $9.52 | 3518 |
| 2025-11-19 | 9.74 | $9.25 | 400 |
| 2025-11-18 | 9.79 | $9.25 | 400 |
| 2025-11-17 | 9.85 | $9.25 | 30300 |
| 2025-11-14 | 9.91 | $9.39 | 9224 |
| 2025-11-13 | 9.97 | $9.51 | 14600 |
| 2025-11-12 | 10.01 | $9.68 | 17630 |
| 2025-11-11 | 10.05 | $9.60 | 65200 |
| 2025-11-10 | 10.10 | $9.31 | 1800 |
| 2025-11-07 | 10.18 | $9.31 | 56100 |
| 2025-11-06 | 10.27 | $9.82 | 12711 |
| 2025-11-05 | 10.32 | $9.96 | 12018 |
| 2025-11-04 | 10.36 | $9.85 | 15300 |
| 2025-11-03 | 10.41 | $10.09 | 42849 |
| 2025-10-31 | 10.44 | $10.23 | 25100 |
| 2025-10-30 | 10.46 | $10.04 | 3400 |
| 2025-10-29 | 10.51 | $10.18 | 10600 |
| 2025-10-28 | 10.54 | $9.92 | — |
| 2025-10-27 | 10.61 | $9.92 | 46025 |
| 2025-10-24 | 10.68 | $9.83 | 44100 |
| 2025-10-23 | 10.77 | $10.05 | 57800 |
| 2025-10-22 | 10.85 | $10.05 | 2711 |
| 2025-10-21 | 10.93 | $9.87 | 107627 |
| 2025-10-20 | 11.04 | $9.94 | 97500 |
| 2025-10-17 | 11.16 | $10.26 | 54900 |
| 2025-10-16 | 11.25 | $10.27 | 26600 |
| 2025-10-15 | 11.36 | $10.59 | 27539 |
| 2025-10-14 | 11.44 | $10.59 | 50300 |
| 2025-10-13 | 11.53 | $10.68 | 300 |
| 2025-10-10 | 11.62 | $10.80 | 21125 |
| 2025-10-09 | 11.70 | $11.08 | 5037 |
| 2025-10-08 | 11.77 | $10.80 | — |
| 2025-10-07 | 11.87 | $10.80 | 34500 |
| 2025-10-06 | 11.98 | $10.92 | 32000 |
| 2025-10-03 | 12.10 | $11.20 | 29700 |
| 2025-10-02 | 12.19 | $10.84 | 3500 |
| 2025-10-01 | 12.33 | $11.16 | 13309 |
| 2025-09-30 | 12.46 | $10.62 | 18105 |
| 2025-09-29 | 12.65 | $11.06 | 75737 |
| 2025-09-26 | 12.82 | $11.47 | 152802 |
| 2025-09-25 | 12.96 | $12.02 | 7200 |
| 2025-09-24 | 13.06 | $12.37 | 7035 |
| 2025-09-23 | 13.13 | $12.30 | 18300 |
| 2025-09-22 | 13.22 | $12.77 | 14600 |
| 2025-09-19 | 13.26 | $12.89 | 115034 |
| 2025-09-18 | 13.30 | $13.27 | 45630 |
| 2025-09-17 | 13.31 | $13.30 | 19900 |
| 2025-09-16 | 13.31 | $13.27 | 13721 |
| 2025-09-15 | 13.31 | $13.21 | 1500 |
| 2025-09-12 | 13.32 | $13.04 | 2811 |
| 2025-09-11 | 13.35 | $13.17 | 42800 |
| 2025-09-10 | 13.37 | $13.18 | 16500 |
| 2025-09-09 | 13.39 | $13.19 | 3800 |
| 2025-09-08 | 13.41 | $13.40 | 15931 |
| 2025-09-05 | 13.41 | $13.37 | 5514 |
| 2025-09-04 | 13.42 | $13.38 | — |
| 2025-09-03 | 13.42 | $13.38 | 6147 |
| 2025-09-02 | 13.42 | $13.21 | 30300 |
| 2025-08-29 | 13.45 | $13.35 | 16000 |
| 2025-08-28 | 13.46 | $13.33 | 17326 |
| 2025-08-27 | 13.47 | $13.23 | 21700 |
| 2025-08-26 | 13.50 | $13.26 | 2635 |
| 2025-08-25 | 13.52 | $13.46 | 15700 |
| 2025-08-22 | 13.53 | $13.72 | 8832 |
| 2025-08-21 | 13.51 | $13.33 | 100 |
| 2025-08-20 | 13.53 | $13.33 | 9216 |
| 2025-08-19 | 13.55 | $13.62 | 10428 |
| 2025-08-18 | 13.54 | $13.73 | 16006 |
| 2025-08-15 | 13.52 | $13.71 | 10901 |
| 2025-08-14 | 13.50 | $13.42 | 11000 |
| 2025-08-13 | 13.51 | $13.77 | 6900 |
| 2025-08-12 | 13.48 | $13.90 | 8044 |
| 2025-08-11 | 13.43 | $13.41 | 9400 |
| 2025-08-08 | 13.44 | $13.37 | 14401 |
| 2025-08-07 | 13.44 | $13.32 | 4242 |
| 2025-08-06 | 13.46 | $13.02 | 19600 |
| 2025-08-05 | 13.50 | $13.24 | 71200 |
| 2025-08-04 | 13.53 | $12.91 | 1300 |
| 2025-08-01 | 13.59 | $13.55 | 40006 |
| 2025-07-31 | 13.60 | $13.77 | 9100 |
| 2025-07-30 | 13.58 | $13.71 | 12314 |
| 2025-07-29 | 13.57 | $13.85 | 6641 |
| 2025-07-28 | 13.54 | $14.21 | 17904 |
| 2025-07-25 | 13.47 | $14.38 | 12229 |
| 2025-07-24 | 13.37 | $14.20 | 39300 |
| 2025-07-23 | 13.28 | $13.98 | 12744 |
| 2025-07-22 | 13.21 | $14.04 | 47000 |
| 2025-07-21 | 13.12 | $13.84 | 74214 |
| 2025-07-18 | 13.05 | $13.80 | 8802 |
| 2025-07-17 | 12.97 | $13.81 | 58100 |
| 2025-07-16 | 12.88 | $13.43 | 12200 |
| 2025-07-15 | 12.82 | $13.42 | 44000 |
| 2025-07-14 | 12.76 | $13.29 | 55603 |
| 2025-07-11 | 12.71 | $13.44 | 16104 |
| 2025-07-10 | 12.63 | $13.52 | 11519 |
| 2025-07-09 | 12.53 | $13.31 | 55300 |
| 2025-07-08 | 12.45 | $13.13 | 23534 |
| 2025-07-07 | 12.38 | $13.61 | 3410 |
| 2025-07-03 | 12.25 | $13.75 | 27848 |
| 2025-07-02 | 12.09 | $13.60 | 17600 |
| 2025-07-01 | 11.94 | $12.68 | 400 |
| 2025-06-30 | 11.86 | $13.18 | 13900 |
| 2025-06-27 | 11.72 | $12.72 | 15246 |
| 2025-06-26 | 11.61 | $12.62 | 16627 |
| 2025-06-25 | 11.51 | $12.14 | 17100 |
| 2025-06-24 | 11.44 | $12.52 | 19700 |
| 2025-06-23 | 11.33 | $12.46 | 7800 |
| 2025-06-20 | 11.21 | $12.07 | 17400 |
| 2025-06-18 | 11.12 | $11.78 | 9330 |
| 2025-06-17 | 11.05 | $11.65 | 7525 |
| 2025-06-16 | 10.98 | $11.58 | 6600 |
| 2025-06-13 | 10.92 | $11.25 | 14500 |
| 2025-06-12 | 10.88 | $11.45 | 7900 |
| 2025-06-11 | 10.82 | $11.56 | 12200 |
| 2025-06-10 | 10.75 | $11.24 | 10000 |
| 2025-06-09 | 10.69 | $11.30 | 24500 |
| 2025-06-06 | 10.63 | $11.14 | 29700 |
| 2025-06-05 | 10.58 | $11.13 | 8229 |
| 2025-06-04 | 10.52 | $11.02 | — |
| 2025-06-03 | 10.47 | $11.02 | 9200 |
| 2025-06-02 | 10.41 | $10.94 | 56811 |
| 2025-05-30 | 10.35 | $11.40 | 56836 |
| 2025-05-29 | 10.24 | $11.81 | 41347 |
| 2025-05-28 | 10.08 | $11.26 | 12506 |
| 2025-05-27 | 9.95 | $11.03 | 26800 |
| 2025-05-23 | 9.84 | $10.63 | 10900 |
| 2025-05-22 | 9.76 | $11.00 | — |
| 2025-05-21 | 9.63 | $11.00 | 6648 |
| 2025-05-20 | 9.48 | $10.18 | — |
| 2025-05-19 | 9.41 | $10.18 | — |
| 2025-05-16 | 9.33 | $10.18 | — |
| 2025-05-15 | 9.24 | $10.18 | — |
| 2025-05-14 | 9.14 | $10.18 | 40100 |
| 2025-05-13 | 9.03 | $10.55 | 20600 |
| 2025-05-12 | 8.87 | $10.39 | 24934 |
| 2025-05-09 | 8.71 | $10.34 | 9800 |
| 2025-05-08 | 8.53 | $9.26 | 20100 |
| 2025-05-07 | 8.46 | $8.66 | — |
| 2025-05-06 | 8.43 | $8.66 | 6600 |
| 2025-05-05 | 8.41 | $8.66 | 1848 |
| 2025-05-02 | 8.39 | $9.00 | 3100 |
| 2025-05-01 | 8.32 | $8.80 | 17017 |
| 2025-04-30 | 8.27 | $8.52 | — |
| 2025-04-29 | 8.24 | $8.52 | 5400 |
| 2025-04-28 | 8.21 | $8.48 | 1940 |
| 2025-04-25 | 8.19 | $8.48 | 10600 |
| 2025-04-24 | 8.16 | $8.54 | 37440 |
| 2025-04-23 | 8.12 | $8.19 | 22100 |
| 2025-04-22 | 8.11 | $8.29 | 13531 |
| 2025-04-21 | 8.09 | $8.00 | 27424 |
| 2025-04-17 | 8.10 | $8.17 | 11700 |
| 2025-04-16 | 8.09 | $8.05 | 12300 |
| 2025-04-15 | 8.09 | $8.13 | 8800 |
| 2025-04-14 | 8.09 | $8.24 | 6512 |
| 2025-04-11 | 8.07 | $7.86 | — |
| 2025-04-10 | 8.10 | $7.86 | 11100 |
| 2025-04-09 | 8.12 | $8.20 | 13828 |
| 2025-04-08 | 8.11 | $7.38 | 48902 |
| 2025-04-07 | 8.19 | $7.58 | 24900 |
| 2025-04-04 | 8.25 | $7.39 | 78800 |
| 2025-04-03 | 8.35 | $8.10 | 2529 |
| 2025-04-02 | 8.37 | $8.22 | — |
| 2025-04-01 | 8.39 | $8.22 | 26820 |
| 2025-03-31 | 8.41 | $8.22 | 14600 |
| 2025-03-28 | 8.42 | $8.19 | 11900 |
| 2025-03-27 | 8.45 | $8.49 | 100 |
| 2025-03-26 | 8.45 | $8.49 | 8815 |
| 2025-03-25 | 8.44 | $8.71 | 100 |
| 2025-03-24 | 8.41 | $8.71 | 18300 |
| 2025-03-21 | 8.38 | $8.80 | 26100 |
| 2025-03-20 | 8.34 | $8.91 | 36000 |
| 2025-03-19 | 8.28 | $8.97 | 30600 |
| 2025-03-18 | 8.20 | $9.29 | — |
| 2025-03-17 | 8.09 | $9.29 | 72244 |
| 2025-03-14 | 7.96 | $9.38 | 46200 |
| 2025-03-13 | 7.81 | $7.52 | 46900 |
| 2025-03-12 | 7.84 | $7.66 | 41735 |
| 2025-03-11 | 7.86 | $7.47 | 2300 |
| 2025-03-10 | 7.90 | $7.21 | 20337 |
| 2025-03-07 | 7.98 | $7.94 | 9300 |
| 2025-03-06 | 7.98 | $8.05 | 91818 |
| 2025-03-05 | 7.97 | $7.90 | 41812 |
| 2025-03-04 | 7.98 | $7.57 | 17000 |
| 2025-03-03 | 8.03 | $7.80 | 58905 |
| 2025-02-28 | 8.05 | $8.01 | 236600 |
| 2025-02-27 | 8.05 | $8.18 | 38800 |
| 2025-02-26 | 8.04 | $8.23 | 48100 |
| 2025-02-25 | 8.02 | $7.89 | 1100 |
| 2025-02-24 | 8.03 | $7.89 | 1100 |
| 2025-02-21 | 8.05 | $7.89 | 1100 |
| 2025-02-20 | 8.07 | $7.89 | 9949 |
| 2025-02-19 | 8.08 | $7.93 | 1300 |
| 2025-02-18 | 8.10 | $8.00 | 67632 |
| 2025-02-14 | 8.11 | $8.11 | 18100 |
| 2025-02-13 | 8.11 | $7.04 | 49236 |
| 2025-02-12 | 8.22 | $6.98 | 40300 |
| 2025-02-11 | 8.35 | $7.23 | 70421 |
| 2025-02-10 | 8.47 | $7.58 | 38604 |
| 2025-02-07 | 8.57 | $7.37 | 45647 |
| 2025-02-06 | 8.69 | $7.50 | 19300 |
| 2025-02-05 | 8.82 | $7.73 | 15400 |
| 2025-02-04 | 8.93 | $7.97 | 7031 |
| 2025-02-03 | 9.03 | $7.76 | 22900 |
| 2025-01-31 | 9.17 | $8.33 | 16500 |
| 2025-01-30 | 9.26 | $8.43 | — |
| 2025-01-29 | 9.34 | $8.43 | 36118 |
| 2025-01-28 | 9.44 | $8.54 | 22038 |
| 2025-01-27 | 9.54 | $9.19 | 11200 |
| 2025-01-24 | 9.57 | $9.30 | 16300 |
| 2025-01-23 | 9.60 | $9.27 | 9000 |
| 2025-01-22 | 9.64 | $9.26 | 8936 |
| 2025-01-21 | 9.67 | $9.44 | 8228 |
| 2025-01-17 | 9.70 | $9.28 | 2200 |
| 2025-01-16 | 9.74 | $9.24 | 15013 |
| 2025-01-15 | 9.80 | $9.72 | 9733 |
| 2025-01-14 | 9.80 | $9.44 | — |
| 2025-01-13 | 9.84 | $9.44 | 19909 |
| 2025-01-10 | 9.89 | $9.36 | 12300 |
| 2025-01-08 | 9.94 | $9.98 | 2200 |
| 2025-01-07 | 9.94 | $10.23 | 22100 |
| 2025-01-06 | 9.91 | $10.47 | 48803 |
| 2025-01-03 | 9.85 | $9.97 | 15540 |
| 2025-01-02 | 9.83 | $10.03 | 22625 |
| 2024-12-31 | 9.81 | $9.72 | 9604 |
| 2024-12-30 | 9.82 | $9.53 | 5300 |
| 2024-12-27 | 9.85 | $9.55 | 13022 |
| 2024-12-26 | 9.89 | $9.40 | 1010 |
| 2024-12-24 | 9.94 | $9.67 | 1000 |
| 2024-12-23 | 9.96 | $9.56 | 6400 |
| 2024-12-20 | 10.01 | $9.65 | 10939 |
| 2024-12-19 | 10.04 | $9.56 | 18734 |
| 2024-12-18 | 10.10 | $9.54 | 25632 |
| 2024-12-17 | 10.15 | $9.70 | 125 |
| 2024-12-16 | 10.20 | $9.59 | 4648 |
| 2024-12-13 | 10.27 | $9.64 | 6426 |
| 2024-12-12 | 10.33 | $9.66 | 6100 |
| 2024-12-11 | 10.40 | $9.95 | 5748 |
| 2024-12-10 | 10.45 | $9.84 | 7000 |
| 2024-12-09 | 10.51 | $9.94 | 27000 |
| 2024-12-06 | 10.57 | $9.93 | 16300 |
| 2024-12-05 | 10.64 | $10.24 | 27710 |
| 2024-12-04 | 10.68 | $10.32 | 31305 |
| 2024-12-03 | 10.72 | $10.10 | 5400 |
| 2024-12-02 | 10.79 | $10.05 | 24909 |
| 2024-11-29 | 10.87 | $9.80 | 7922 |
| 2024-11-27 | 10.98 | $10.32 | 16200 |
| 2024-11-26 | 11.05 | $10.31 | 22300 |
| 2024-11-25 | 11.13 | $10.53 | 48900 |
| 2024-11-22 | 11.19 | $10.45 | 30940 |
| 2024-11-21 | 11.27 | $10.45 | — |
| 2024-11-20 | 11.35 | $10.45 | 35238 |
| 2024-11-19 | 11.45 | $10.86 | 200 |
| 2024-11-18 | 11.51 | $10.86 | 31212 |
| 2024-11-15 | 11.58 | $10.95 | 350 |
| 2024-11-14 | 11.64 | $10.95 | 5801 |
| 2024-11-13 | 11.72 | $10.88 | 27700 |
| 2024-11-12 | 11.81 | $11.11 | 5400 |
| 2024-11-11 | 11.88 | $11.22 | 42701 |
| 2024-11-08 | 11.95 | $11.42 | 67600 |
| 2024-11-07 | 12.00 | $11.51 | 120700 |
| 2024-11-06 | 12.06 | $11.88 | 24223 |
| 2024-11-05 | 12.07 | $11.84 | 11830 |
| 2024-11-04 | 12.10 | $11.37 | 17201 |
| 2024-11-01 | 12.17 | $11.16 | 67200 |
| 2024-10-31 | 12.28 | $11.38 | 44900 |
| 2024-10-30 | 12.38 | $11.87 | 3600 |
| 2024-10-29 | 12.43 | $11.70 | 11500 |
| 2024-10-28 | 12.51 | $11.89 | 17000 |
| 2024-10-25 | 12.57 | $11.76 | 3209 |
| 2024-10-24 | 12.66 | $11.87 | 5311 |
| 2024-10-23 | 12.74 | $11.95 | 9200 |
| 2024-10-22 | 12.82 | $12.19 | 3400 |
| 2024-10-21 | 12.89 | $12.21 | 4600 |
| 2024-10-18 | 12.96 | $12.46 | 9700 |
| 2024-10-17 | 13.01 | $12.46 | 18318 |
| 2024-10-16 | 13.07 | $12.75 | 17300 |
| 2024-10-15 | 13.11 | $12.75 | 489329 |
| 2024-10-14 | 13.14 | $12.78 | 901 |
| 2024-10-11 | 13.18 | $12.77 | 1900 |
| 2024-10-10 | 13.23 | $12.68 | 577000 |
| 2024-10-09 | 13.28 | $12.66 | 6908 |
| 2024-10-08 | 13.35 | $12.63 | 26831 |
| 2024-10-07 | 13.42 | $12.73 | 4800 |
| 2024-10-04 | 13.50 | $12.77 | 30700 |
| 2024-10-03 | 13.57 | $12.87 | 43100 |
| 2024-10-02 | 13.65 | $13.31 | — |
| 2024-10-01 | 13.68 | $13.31 | 3300 |
| 2024-09-30 | 13.72 | $13.31 | 25500 |
| 2024-09-27 | 13.77 | $14.02 | 8507 |
| 2024-09-26 | 13.74 | $13.93 | 20800 |
| 2024-09-25 | 13.72 | $13.93 | 24407 |
| 2024-09-24 | 13.70 | $14.02 | 20900 |
| 2024-09-23 | 13.66 | $14.02 | 22700 |
| 2024-09-20 | 13.62 | $13.98 | 34205 |
| 2024-09-19 | 13.59 | $13.77 | 8245 |
| 2024-09-18 | 13.57 | $13.63 | 21621 |
| 2024-09-17 | 13.56 | $13.05 | 11511 |
| 2024-09-16 | 13.61 | $13.38 | 15840 |
| 2024-09-13 | 13.64 | $13.74 | 33509 |
| 2024-09-12 | 13.63 | $13.20 | 4600 |
| 2024-09-11 | 13.67 | $13.47 | 15108 |
| 2024-09-10 | 13.70 | $13.42 | 30900 |
| 2024-09-09 | 13.72 | $13.42 | 1100 |
| 2024-09-06 | 13.76 | $13.53 | 5800 |
| 2024-09-05 | 13.78 | $13.97 | 2000 |
| 2024-09-04 | 13.76 | $13.81 | 16404 |
| 2024-09-03 | 13.76 | $14.30 | 1500 |
| 2024-08-30 | 13.70 | $14.38 | 6549 |
| 2024-08-29 | 13.63 | $14.09 | 1400 |
| 2024-08-28 | 13.58 | $13.91 | 6013 |
| 2024-08-27 | 13.54 | $14.09 | 14100 |
| 2024-08-26 | 13.48 | $14.17 | 3000 |
| 2024-08-23 | 13.41 | $14.23 | 14600 |
| 2024-08-22 | 13.33 | $14.11 | 7519 |
| 2024-08-21 | 13.24 | $13.85 | 10200 |
| 2024-08-20 | 13.18 | $13.85 | 10900 |
| 2024-08-19 | 13.11 | $13.85 | 14634 |
| 2024-08-16 | 13.03 | $13.38 | 1200 |
| 2024-08-15 | 13.00 | $13.39 | 5200 |
| 2024-08-14 | 12.95 | $13.20 | 13500 |
| 2024-08-13 | 12.93 | $13.20 | 16400 |
| 2024-08-12 | 12.90 | $13.49 | 4339 |
| 2024-08-09 | 12.84 | $13.89 | 6600 |
| 2024-08-08 | 12.73 | $13.94 | 10800 |
| 2024-08-07 | 12.60 | $13.72 | 34200 |
| 2024-08-06 | 12.48 | $13.78 | 29138 |
| 2024-08-05 | 12.34 | $13.36 | 1200 |
| 2024-08-02 | 12.24 | $13.44 | 18741 |
| 2024-08-01 | 12.11 | $13.50 | 92124 |
| 2024-07-31 | 11.96 | $12.47 | 13825 |
| 2024-07-30 | 11.91 | $12.12 | 15600 |
| 2024-07-29 | 11.89 | $12.11 | 6326 |
| 2024-07-26 | 11.86 | $12.08 | 23000 |
| 2024-07-25 | 11.84 | $11.95 | 15417 |
| 2024-07-24 | 11.83 | $11.81 | 18700 |
| 2024-07-23 | 11.83 | $12.23 | 2013 |
| 2024-07-22 | 11.79 | $12.21 | 8575 |
| 2024-07-19 | 11.75 | $12.15 | 200 |
| 2024-07-18 | 11.70 | $12.15 | 200 |
| 2024-07-17 | 11.66 | $12.15 | 17577 |
| 2024-07-16 | 11.61 | $12.07 | 11945 |
| 2024-07-15 | 11.56 | $11.98 | 25637 |
| 2024-07-12 | 11.51 | $11.97 | 9544 |
| 2024-07-11 | 11.46 | $11.73 | 11640 |
| 2024-07-10 | 11.44 | $11.44 | 51504 |
| 2024-07-02 | 11.44 | $11.81 | 6476 |
| 2024-07-01 | 11.40 | $11.30 | 338 |
| 2024-06-28 | 11.41 | $11.62 | 25188 |
| 2024-06-26 | 11.38 | $11.36 | 9872 |
| 2024-06-21 | 11.39 | $11.26 | 185160 |
| 2024-06-20 | 11.40 | $11.69 | 17076 |
| 2024-06-18 | 11.37 | $11.69 | 26335 |
| 2024-06-17 | 11.33 | $11.66 | 23358 |
| 2024-06-14 | 11.30 | $11.56 | 5494 |
| 2024-06-13 | 11.27 | $11.72 | 6211 |
| 2024-06-11 | 11.23 | $12.06 | 14635 |
| 2024-06-10 | 11.14 | $11.98 | 40339 |
| 2024-06-07 | 11.05 | $11.84 | 17561 |
| 2024-06-06 | 10.97 | $12.08 | 16894 |
| 2024-06-05 | 10.85 | $11.88 | 5491 |
| 2024-06-04 | 10.74 | $11.83 | 26797 |
| 2024-06-03 | 10.63 | $11.68 | 2998 |
| 2024-05-31 | 10.51 | $11.33 | 30338 |
| 2024-05-30 | 10.43 | $11.22 | 3673 |
| 2024-05-24 | 10.35 | $10.96 | 5840 |
| 2024-05-23 | 10.28 | $10.92 | 11568 |
| 2024-05-21 | 10.21 | $11.61 | 14560 |
| 2024-05-17 | 10.07 | $11.82 | 11928 |
| 2024-05-16 | 9.88 | $11.30 | 6437 |
| 2024-05-15 | 9.73 | $11.64 | 4234 |
| 2024-05-14 | 9.53 | $11.50 | 12924 |
| 2024-05-13 | 9.32 | $11.07 | 9987 |
| 2024-05-10 | 9.14 | $10.81 | 22412 |
| 2024-05-09 | 8.97 | $9.97 | 33800 |
| 2024-05-08 | 8.86 | $9.69 | 3757 |
| 2024-05-07 | 8.77 | $9.69 | 17977 |
| 2024-05-06 | 8.68 | $9.78 | 8499 |
| 2024-05-03 | 8.56 | $9.45 | 64880 |
| 2024-05-02 | 8.47 | $8.20 | 2300 |
| 2024-05-01 | 8.49 | $8.20 | 6699 |
| 2024-04-29 | 8.52 | $8.26 | 5400 |
| 2024-04-26 | 8.55 | $8.17 | 1671 |
| 2024-04-24 | 8.59 | $8.38 | 7913 |
| 2024-04-23 | 8.61 | $8.20 | 4025 |
| 2024-04-18 | 8.66 | $8.14 | 4236 |
| 2024-04-17 | 8.71 | $8.06 | 12443 |
| 2024-04-16 | 8.78 | $7.90 | 2123 |
| 2024-04-15 | 8.87 | $8.14 | 6288 |
| 2024-04-12 | 8.95 | $8.15 | 5375 |
| 2024-04-11 | 9.04 | $8.48 | 3100 |
| 2024-04-09 | 9.10 | $8.78 | 4250 |
| 2024-04-08 | 9.13 | $8.84 | 6917 |
| 2024-04-04 | 9.16 | $9.25 | 3473 |
| 2024-04-03 | 9.15 | $9.25 | 1100 |
| 2024-04-01 | 9.14 | $9.52 | 6168 |
| 2024-03-28 | 9.10 | $9.65 | 5734 |
| 2024-03-27 | 9.04 | $9.77 | 34818 |
| 2024-03-26 | 8.96 | $9.50 | 6550 |
| 2024-03-25 | 8.91 | $8.84 | 5537 |
| 2024-03-21 | 8.91 | $9.06 | 7208 |
| 2024-03-20 | 8.90 | $9.00 | 3295 |
| 2024-03-19 | 8.89 | $8.99 | 12469 |
| 2024-03-18 | 8.88 | $8.86 | 2118 |
| 2024-03-15 | 8.88 | $8.98 | 6814 |
| 2024-03-14 | 8.87 | $9.10 | 8298 |
| 2024-03-13 | 8.84 | $9.18 | 5328 |
| 2024-03-12 | 8.81 | $9.05 | 2129 |
| 2024-03-11 | 8.78 | $8.56 | 23466 |
| 2024-03-08 | 8.81 | $8.36 | 3753 |
| 2024-03-06 | 8.85 | $8.39 | 6800 |
| 2024-03-05 | 8.90 | $8.32 | 18996 |
| 2024-03-04 | 8.96 | $8.46 | 21953 |
| 2024-03-01 | 9.02 | $8.86 | 7602 |
| 2024-02-29 | 9.03 | $8.69 | 25872 |
| 2024-02-28 | 9.07 | $9.19 | 3076 |
| 2024-02-27 | 9.06 | $9.25 | 7218 |
| 2024-02-26 | 9.04 | $9.15 | 6883 |
| 2024-02-23 | 9.02 | $8.96 | 4166 |
| 2024-02-22 | 9.03 | $8.88 | 3835 |
| 2024-02-21 | 9.05 | $8.89 | 3206 |
| 2024-02-20 | 9.06 | $9.00 | 11900 |
| 2024-02-16 | 9.07 | $9.00 | 2960 |
| 2024-02-15 | 9.08 | $8.96 | 2380 |
| 2024-02-14 | 9.09 | $8.81 | 840 |
| 2024-02-13 | 9.12 | $8.75 | 2534 |
| 2024-02-12 | 9.16 | $9.00 | 1971 |
| 2024-02-09 | 9.17 | $8.93 | 2252 |
| 2024-02-08 | 9.20 | $8.84 | 6964 |
| 2024-02-07 | 9.24 | $8.72 | 4576 |
| 2024-02-06 | 9.29 | $8.74 | 4748 |
| 2024-02-05 | 9.35 | $8.64 | 12657 |
| 2024-02-02 | 9.42 | $8.88 | 3182 |
| 2024-02-01 | 9.48 | $8.88 | 40737 |
| 2024-01-31 | 9.54 | $9.07 | 316 |
| 2024-01-30 | 9.59 | $9.15 | 6341 |
| 2024-01-29 | 9.64 | $9.10 | 17167 |
| 2024-01-26 | 9.70 | $9.03 | 11921 |
| 2024-01-25 | 9.77 | $9.00 | 25296 |
| 2024-01-24 | 9.85 | $9.05 | 19574 |
| 2024-01-23 | 9.93 | $9.37 | 4043 |
| 2024-01-22 | 9.99 | $9.35 | 6449 |
| 2024-01-19 | 10.06 | $9.12 | 5537 |
| 2024-01-18 | 10.16 | $9.13 | 28126 |
| 2024-01-17 | 10.27 | $10.06 | 16335 |
| 2024-01-16 | 10.29 | $10.55 | 1900 |
| 2024-01-12 | 10.26 | $10.55 | 460 |
| 2024-01-11 | 10.23 | $10.38 | 8154 |
| 2024-01-10 | 10.22 | $10.38 | 1800 |
| 2024-01-09 | 10.20 | $10.38 | 993 |
| 2024-01-08 | 10.18 | $10.21 | 2678 |
| 2024-01-05 | 10.18 | $9.92 | — |
| 2024-01-04 | 10.21 | $9.92 | 3800 |
| 2024-01-03 | 10.24 | $9.92 | 13674 |
| 2024-01-02 | 10.27 | $10.42 | 1700 |
| 2023-12-29 | 10.25 | $10.42 | 4666 |
| 2023-12-28 | 10.24 | $10.21 | 8693 |
| 2023-12-27 | 10.24 | $10.33 | 4880 |
| 2023-12-26 | 10.23 | $10.24 | 1106 |
| 2023-12-22 | 10.23 | $10.33 | 2408 |
| 2023-12-21 | 10.22 | $10.24 | 5518 |
| 2023-12-20 | 10.22 | $10.36 | 15876 |
| 2023-12-19 | 10.20 | $10.46 | 5000 |
| 2023-12-18 | 10.17 | $10.46 | 1000 |
| 2023-12-15 | 10.14 | $10.46 | 10141 |
| 2023-12-14 | 10.11 | $10.80 | 5834 |
| 2023-12-13 | 10.04 | $10.24 | 2470 |
| 2023-12-12 | 10.02 | $9.95 | 7186 |
| 2023-12-11 | 10.02 | $10.04 | 7400 |
| 2023-12-08 | 10.02 | $10.23 | 100 |
| 2023-12-07 | 10.00 | $10.33 | 2040 |
| 2023-12-06 | 9.96 | $10.29 | 2026 |
| 2023-12-05 | 9.93 | $10.37 | 7132 |
| 2023-12-04 | 9.88 | $10.50 | 8656 |
| 2023-12-01 | 9.82 | $9.51 | 400 |
| 2023-11-30 | 9.85 | $9.51 | 6234 |
| 2023-11-29 | 9.89 | $9.91 | — |
| 2023-11-28 | 9.88 | $9.91 | 3549 |
| 2023-11-27 | 9.88 | $9.92 | 3785 |
| 2023-11-24 | 9.88 | $10.26 | 526 |
| 2023-11-22 | 9.83 | $10.13 | 1286 |
| 2023-11-21 | 9.80 | $10.14 | 2551 |
| 2023-11-20 | 9.77 | $10.06 | — |
| 2023-11-17 | 9.74 | $10.06 | 5600 |
| 2023-11-16 | 9.70 | $9.90 | 14035 |
| 2023-11-15 | 9.68 | $10.10 | 9213 |
| 2023-11-14 | 9.64 | $9.82 | 5544 |
| 2023-11-13 | 9.62 | $9.90 | 5750 |
| 2023-11-10 | 9.59 | $9.78 | 16168 |
| 2023-11-09 | 9.57 | $9.80 | 12590 |
| 2023-11-08 | 9.55 | $9.50 | 12183 |
| 2023-11-07 | 9.55 | $9.48 | 15500 |
| 2023-11-06 | 9.56 | $9.48 | 6195 |
| 2023-11-03 | 9.57 | $9.62 | 3876 |
| 2023-11-02 | 9.56 | $9.61 | 4979 |
| 2023-11-01 | 9.56 | $9.20 | 2545 |
| 2023-10-31 | 9.59 | $9.22 | 10899 |
| 2023-10-30 | 9.63 | $9.25 | 1400 |
| 2023-10-27 | 9.67 | $9.25 | 3071 |
| 2023-10-26 | 9.72 | $9.33 | 3937 |
| 2023-10-25 | 9.76 | $9.80 | 133 |
| 2023-10-24 | 9.75 | $10.01 | 1000 |
| 2023-10-23 | 9.73 | $10.01 | 7600 |
| 2023-10-20 | 9.70 | $10.01 | — |
| 2023-10-19 | 9.66 | $10.01 | 7095 |
| 2023-10-18 | 9.63 | $10.03 | 25470 |
| 2023-10-17 | 9.59 | $10.38 | 6528 |
| 2023-10-16 | 9.50 | $10.25 | 10900 |
| 2023-10-13 | 9.42 | $10.25 | 7100 |
| 2023-10-12 | 9.34 | $10.23 | 4548 |
| 2023-10-11 | 9.24 | $9.81 | 10335 |
| 2023-10-10 | 9.18 | $9.54 | 1859 |
| 2023-10-09 | 9.15 | $9.25 | — |
| 2023-10-06 | 9.14 | $9.25 | 1664 |
| 2023-10-05 | 9.12 | $9.02 | 2800 |
| 2023-10-04 | 9.13 | $9.02 | 2000 |
| 2023-10-03 | 9.15 | $9.02 | 695 |
| 2023-10-02 | 9.16 | $9.26 | 1778 |
| 2023-09-29 | 9.15 | $9.25 | — |
| 2023-09-28 | 9.14 | $9.25 | 26890 |
| 2023-09-27 | 9.13 | $9.01 | 3500 |
| 2023-09-26 | 9.14 | $9.01 | 18240 |
| 2023-09-25 | 9.15 | $9.23 | 1400 |
| 2023-09-22 | 9.14 | $9.29 | — |
| 2023-09-21 | 9.13 | $9.29 | 14882 |
| 2023-09-20 | 9.11 | $9.35 | 1058 |
| 2023-09-19 | 9.09 | $9.15 | 2879 |
| 2023-09-18 | 9.08 | $9.25 | 5418 |
| 2023-09-15 | 9.06 | $9.36 | 5792 |
| 2023-09-14 | 9.03 | $9.47 | 3351 |
| 2023-09-13 | 8.98 | $9.40 | 9400 |
| 2023-09-12 | 8.94 | $9.40 | 5600 |
| 2023-09-11 | 8.89 | $9.40 | 9606 |
| 2023-09-08 | 8.84 | $9.03 | 5529 |
| 2023-09-07 | 8.82 | $9.08 | 5200 |
| 2023-09-06 | 8.79 | $9.08 | 2429 |
| 2023-09-05 | 8.76 | $9.15 | 5418 |
| 2023-09-01 | 8.72 | $9.20 | 215 |
| 2023-08-31 | 8.67 | $9.20 | 19796 |
| 2023-08-30 | 8.61 | $9.20 | 550 |
| 2023-08-29 | 8.55 | $8.80 | — |
| 2023-08-28 | 8.52 | $8.80 | 2076 |
| 2023-08-25 | 8.49 | $8.52 | 500 |
| 2023-08-24 | 8.49 | $8.25 | 604 |
| 2023-08-23 | 8.52 | $8.51 | 1550 |
| 2023-08-22 | 8.52 | $8.73 | — |
| 2023-08-21 | 8.49 | $8.73 | — |
| 2023-08-18 | 8.47 | $8.73 | 1004 |
| 2023-08-17 | 8.44 | $8.77 | 1862 |
| 2023-08-16 | 8.41 | $8.79 | 2920 |
| 2023-08-15 | 8.37 | $8.64 | 3091 |
| 2023-08-14 | 8.34 | $8.97 | 8363 |
| 2023-08-11 | 8.27 | $8.73 | 111 |
| 2023-08-10 | 8.22 | $8.64 | 1317 |
| 2023-08-09 | 8.18 | $8.10 | — |
| 2023-08-08 | 8.19 | $8.10 | 161 |
| 2023-08-07 | 8.20 | $8.25 | — |
| 2023-08-04 | 8.19 | $8.25 | 500 |
| 2023-08-03 | 8.18 | $7.99 | 100 |
| 2023-08-02 | 8.20 | $7.99 | 261 |
| 2023-08-01 | 8.23 | $8.26 | 1025 |
| 2023-07-31 | 8.22 | $8.09 | 1562 |
| 2023-07-28 | 8.24 | $8.26 | 100 |
| 2023-07-27 | 8.24 | $8.26 | 1454 |
| 2023-07-26 | 8.23 | $8.25 | 665 |
| 2023-07-25 | 8.23 | $8.33 | 1252 |
| 2023-07-24 | 8.22 | $8.40 | 1922 |
| 2023-07-21 | 8.20 | $8.55 | 1010 |
| 2023-07-20 | 8.16 | $8.50 | 700 |
| 2023-07-19 | 8.13 | $8.50 | 1606 |
| 2023-07-18 | 8.09 | $8.54 | 3913 |
| 2023-07-17 | 8.04 | $8.31 | 400 |
| 2023-07-14 | 8.01 | $8.34 | 100 |
| 2023-07-13 | 7.98 | $8.42 | 200 |
| 2023-07-12 | 7.93 | $8.45 | 3095 |
| 2023-07-11 | 7.88 | $8.30 | 2299 |
| 2023-07-10 | 7.84 | $8.22 | 126 |
| 2023-07-07 | 7.80 | $8.17 | 350 |
| 2023-07-06 | 7.76 | $8.39 | 753 |
| 2023-07-05 | 7.69 | $8.68 | 787 |
| 2023-07-03 | 7.59 | $8.87 | 1051 |
| 2023-06-30 | 7.45 | $8.42 | 1850 |
| 2023-06-29 | 7.35 | $8.11 | 390 |
| 2023-06-28 | 7.27 | $7.99 | — |
| 2023-06-27 | 7.19 | $7.99 | 1343 |
| 2023-06-26 | 7.11 | $7.90 | 1043 |
| 2023-06-23 | 7.03 | $7.99 | 892 |
| 2023-06-22 | 6.93 | $7.43 | 1380 |
| 2023-06-21 | 6.87 | $7.10 | 2000 |
| 2023-06-20 | 6.85 | $7.00 | — |
| 2023-06-16 | 6.83 | $7.00 | 500 |
| 2023-06-15 | 6.81 | $7.11 | 1150 |
| 2023-06-14 | 6.78 | $6.96 | — |
| 2023-06-13 | 6.77 | $6.96 | 700 |
| 2023-06-12 | 6.74 | $6.89 | 500 |
| 2023-06-09 | 6.73 | $6.89 | — |
| 2023-06-08 | 6.71 | $6.89 | 1400 |
| 2023-06-07 | 6.69 | $6.95 | 1700 |
| 2023-06-06 | 6.67 | $6.66 | 2837 |
| 2023-06-05 | 6.67 | $6.73 | 421 |
| 2023-06-02 | 6.66 | $6.73 | 127 |
| 2023-06-01 | 6.65 | $6.74 | 9347 |
| 2023-05-31 | 6.64 | $6.47 | 2949 |
| 2023-05-30 | 6.66 | $6.42 | 2050 |
| 2023-05-26 | 6.69 | $6.71 | 1900 |
| 2023-05-25 | 6.69 | $6.54 | 1211 |
| 2023-05-24 | 6.70 | $6.57 | 377 |
| 2023-05-23 | 6.72 | $7.04 | 459 |
| 2023-05-22 | 6.68 | $6.84 | — |
| 2023-05-19 | 6.67 | $6.84 | 139 |
| 2023-05-18 | 6.65 | $6.79 | 228 |
| 2023-05-17 | 6.63 | $7.14 | 250 |
| 2023-05-16 | 6.58 | $6.97 | 568 |
| 2023-05-15 | 6.54 | $7.23 | 710 |
| 2023-05-12 | 6.47 | $6.97 | 12420 |
| 2023-05-11 | 6.41 | $7.65 | 4715 |
| 2023-05-10 | 6.28 | $6.58 | 2938 |
| 2023-05-09 | 6.25 | $7.41 | 3163 |
| 2023-05-08 | 6.13 | $8.00 | 2958 |
| 2023-05-05 | 5.93 | $7.52 | 6201 |
| 2023-05-04 | 5.76 | $6.74 | 3570 |
| 2023-05-03 | 5.66 | $5.83 | 1700 |
| 2023-05-02 | 5.64 | $5.78 | 1100 |
| 2023-05-01 | 5.63 | $5.95 | 510 |
| 2023-04-28 | 5.60 | $5.25 | — |
| 2023-04-27 | 5.63 | $5.25 | 4200 |
| 2023-04-26 | 5.67 | $5.17 | 2534 |
| 2023-04-25 | 5.73 | $5.26 | 1690 |
| 2023-04-24 | 5.78 | $5.31 | 3650 |
| 2023-04-21 | 5.83 | $5.36 | 10590 |
| 2023-04-20 | 5.87 | $5.50 | 318 |
| 2023-04-19 | 5.91 | $5.69 | 3300 |
| 2023-04-18 | 5.94 | $5.69 | 200 |
| 2023-04-17 | 5.96 | $5.74 | 981 |
| 2023-04-14 | 5.99 | $5.68 | 3847 |
| 2023-04-13 | 6.02 | $5.77 | 12060 |
| 2023-04-12 | 6.05 | $5.82 | 1842 |
| 2023-04-11 | 6.07 | $5.82 | 2090 |
| 2023-04-10 | 6.10 | $5.86 | 2567 |
| 2023-04-06 | 6.12 | $5.63 | 756 |
| 2023-04-05 | 6.17 | $5.68 | 609 |
| 2023-04-04 | 6.23 | $5.88 | 450 |
| 2023-04-03 | 6.26 | $5.99 | 1350 |
| 2023-03-31 | 6.29 | $6.06 | 210 |
| 2023-03-30 | 6.31 | $6.05 | 1700 |
| 2023-03-29 | 6.34 | $5.96 | 2050 |
| 2023-03-28 | 6.38 | $5.92 | 2430 |
| 2023-03-27 | 6.43 | $5.87 | 750 |
| 2023-03-24 | 6.49 | $5.60 | 1059 |
| 2023-03-23 | 6.58 | $5.92 | 1130 |
| 2023-03-22 | 6.65 | $6.17 | 309 |
| 2023-03-21 | 6.70 | $6.12 | 100 |
| 2023-03-20 | 6.77 | $6.12 | 641 |
| 2023-03-17 | 6.83 | $6.15 | 651 |
| 2023-03-16 | 6.91 | $6.30 | 880 |
| 2023-03-15 | 6.97 | $6.29 | 2296 |
| 2023-03-14 | 7.04 | $6.38 | 442 |
| 2023-03-13 | 7.11 | $6.35 | 250 |
| 2023-03-10 | 7.19 | $6.10 | 1481 |
| 2023-03-09 | 7.31 | $6.38 | 3093 |
| 2023-03-08 | 7.41 | $6.63 | 452 |
| 2023-03-07 | 7.49 | $6.86 | 425 |
| 2023-03-06 | 7.55 | $7.00 | 1456 |
| 2023-03-03 | 7.61 | $7.44 | 1254 |
| 2023-03-02 | 7.63 | $6.69 | 77 |
| 2023-03-01 | 7.73 | $6.69 | 1 |
| 2023-02-28 | 7.84 | $6.69 | 3843 |
| 2023-02-27 | 7.96 | $6.99 | 2446 |
| 2023-02-24 | 8.06 | $7.46 | 42 |
| 2023-02-23 | 8.12 | $7.46 | 770 |
| 2023-02-22 | 8.19 | $7.85 | 1000 |
| 2023-02-21 | 8.23 | $7.87 | 1093 |
| 2023-02-17 | 8.27 | $8.40 | 19 |
| 2023-02-16 | 8.25 | $8.40 | 2200 |
| 2023-02-15 | 8.24 | $8.32 | — |
| 2023-02-14 | 8.23 | $8.32 | 230 |
| 2023-02-13 | 8.22 | $8.33 | 127 |
| 2023-02-10 | 8.21 | $8.33 | 3999 |
| 2023-02-09 | 8.19 | $8.34 | 1361 |
| 2023-02-08 | 8.18 | $8.27 | 234 |
| 2023-02-07 | 8.17 | $8.27 | 5663 |
| 2023-02-06 | 8.16 | $8.72 | 67 |
| 2023-02-03 | 8.10 | $8.72 | 1254 |
| 2023-02-02 | 8.04 | $8.36 | 932 |
| 2023-02-01 | 8.00 | $8.10 | 70 |
| 2023-01-31 | 7.99 | $8.10 | 2466 |
| 2023-01-30 | 7.98 | $8.10 | 1320 |
| 2023-01-27 | 7.97 | $8.44 | 512 |
| 2023-01-26 | 7.92 | $8.17 | 11030 |
| 2023-01-25 | 7.89 | $8.00 | 727 |
| 2023-01-24 | 7.88 | $8.29 | 300 |
| 2023-01-23 | 7.84 | $8.38 | 836 |
| 2023-01-20 | 7.78 | $8.15 | 55 |
| 2023-01-19 | 7.74 | $8.15 | 2620 |
| 2023-01-18 | 7.70 | $8.40 | 2818 |
| 2023-01-17 | 7.62 | $8.52 | 19000 |
| 2023-01-13 | 7.53 | $8.26 | 401 |
| 2023-01-12 | 7.45 | $8.31 | 765 |
| 2023-01-11 | 7.36 | $8.46 | 508 |
| 2023-01-10 | 7.25 | $8.60 | 7150 |
| 2023-01-09 | 7.11 | $8.65 | 3380 |
| 2023-01-06 | 6.94 | $7.34 | 75 |
| 2023-01-05 | 6.90 | $7.34 | 65 |
| 2023-01-04 | 6.86 | $7.34 | 387 |
| 2023-01-03 | 6.81 | $6.78 | 4636 |
| 2022-12-30 | 6.81 | $7.01 | 2866 |
| 2022-12-29 | 6.79 | $6.96 | 10124 |
| 2022-12-28 | 6.77 | $6.64 | 754 |
| 2022-12-27 | 6.78 | $6.50 | 100 |
| 2022-12-23 | 6.81 | $6.77 | 3282 |
| 2022-12-22 | 6.82 | $6.62 | 6 |
| 2022-12-21 | 6.84 | $6.62 | — |
| 2022-12-20 | 6.86 | $6.62 | 3838 |
| 2022-12-19 | 6.89 | $6.44 | 846 |
| 2022-12-16 | 6.93 | $6.69 | 525 |
| 2022-12-15 | 6.96 | $6.20 | 183 |
| 2022-12-14 | 7.04 | $6.78 | 1103 |
| 2022-12-13 | 7.06 | $6.73 | 991 |
| 2022-12-12 | 7.10 | $6.51 | 1150 |
| 2022-12-09 | 7.16 | $6.50 | 2709 |
| 2022-12-08 | 7.23 | $6.71 | 1750 |
| 2022-12-07 | 7.29 | $6.81 | 2676 |
| 2022-12-06 | 7.34 | $7.05 | 4080 |
| 2022-12-05 | 7.37 | $7.20 | 1755 |
| 2022-12-02 | 7.38 | $7.29 | 325 |
| 2022-12-01 | 7.39 | $7.49 | 104 |
| 2022-11-30 | 7.38 | $7.35 | 3450 |
| 2022-11-29 | 7.39 | $7.11 | 100 |
| 2022-11-28 | 7.42 | $7.11 | 562 |
| 2022-11-25 | 7.45 | $7.34 | 71 |
| 2022-11-23 | 7.46 | $7.34 | 1198 |
| 2022-11-22 | 7.47 | $7.36 | 1608 |
| 2022-11-21 | 7.48 | $7.30 | 658 |
| 2022-11-18 | 7.50 | $7.53 | 1501 |
| 2022-11-17 | 7.50 | $7.76 | 782 |
| 2022-11-16 | 7.47 | $7.98 | 2265 |
| 2022-11-15 | 7.42 | $7.67 | 1800 |
| 2022-11-14 | 7.39 | $7.57 | 2696 |
| 2022-11-11 | 7.38 | $7.55 | 808 |
| 2022-11-10 | 7.36 | $6.98 | 50 |
| 2022-11-09 | 7.40 | $6.98 | 286 |
| 2022-11-08 | 7.44 | $6.98 | 4236 |
| 2022-11-07 | 7.49 | $6.51 | 327 |
| 2022-11-04 | 7.59 | $6.74 | 950 |
| 2022-11-03 | 7.68 | $6.64 | 1085 |
| 2022-11-02 | 7.79 | $6.94 | 819 |
| 2022-11-01 | 7.88 | $6.83 | 790 |
| 2022-10-31 | 7.99 | $6.47 | 1736 |
| 2022-10-28 | 8.15 | $7.01 | 1019 |
| 2022-10-27 | 8.27 | $6.77 | 16168 |
| 2022-10-26 | 8.43 | $6.67 | 1667 |
| 2022-10-25 | 8.62 | $6.66 | 2597 |
| 2022-10-24 | 8.83 | $6.83 | 8233 |
| 2022-10-21 | 9.04 | $8.52 | 200 |
| 2022-10-20 | 9.09 | $8.37 | 315 |
| 2022-10-19 | 9.17 | $8.53 | 420 |
| 2022-10-18 | 9.23 | $8.96 | 739 |
| 2022-10-17 | 9.26 | $8.92 | 3210 |
| 2022-10-14 | 9.30 | $8.73 | 75 |
| 2022-10-13 | 9.36 | $8.73 | 207 |
| 2022-10-12 | 9.42 | $8.75 | 1112 |
| 2022-10-11 | 9.49 | $8.89 | 453 |
| 2022-10-10 | 9.56 | $8.54 | 190 |
| 2022-10-07 | 9.66 | $9.36 | 1419 |
| 2022-10-06 | 9.69 | $9.18 | 321 |
| 2022-10-05 | 9.75 | $9.68 | 13 |
| 2022-10-04 | 9.76 | $9.68 | 1070 |
| 2022-10-03 | 9.76 | $9.38 | 152 |
| 2022-09-30 | 9.80 | $8.97 | 122 |
| 2022-09-29 | 9.89 | $8.82 | 1503 |
| 2022-09-28 | 10.01 | $9.49 | 2 |
| 2022-09-27 | 10.06 | $9.49 | 3426 |
| 2022-09-26 | 10.12 | $9.35 | 2011 |
| 2022-09-23 | 10.20 | $9.64 | 1 |
| 2022-09-22 | 10.26 | $9.68 | 656 |
| 2022-09-21 | 10.32 | $9.90 | 210 |
| 2022-09-20 | 10.37 | $9.97 | 1 |
| 2022-09-19 | 10.41 | $10.01 | 1450 |
| 2022-09-16 | 10.45 | $10.10 | 500 |
| 2022-09-15 | 10.49 | $10.62 | 930 |
| 2022-09-14 | 10.47 | $10.65 | 450 |
| 2022-09-13 | 10.45 | $10.79 | 9 |
| 2022-09-12 | 10.42 | $10.83 | 1131 |
| 2022-09-09 | 10.38 | $10.80 | 750 |
| 2022-09-08 | 10.33 | $10.45 | 501 |
| 2022-09-07 | 10.32 | $10.06 | 1136 |
| 2022-09-06 | 10.34 | $10.22 | 200 |
| 2022-09-02 | 10.36 | $10.14 | 324 |
| 2022-09-01 | 10.38 | $9.66 | 100 |
| 2022-08-31 | 10.46 | $10.12 | 600 |
| 2022-08-30 | 10.49 | $10.11 | 850 |
| 2022-08-29 | 10.53 | $10.14 | 2410 |
| 2022-08-26 | 10.58 | $10.23 | — |
| 2022-08-25 | 10.61 | $10.27 | 1145 |
| 2022-08-24 | 10.65 | $10.27 | 1300 |
| 2022-08-23 | 10.69 | $10.45 | 455 |
| 2022-08-22 | 10.71 | $10.32 | 7571 |
| 2022-08-19 | 10.75 | $10.86 | 124 |
| 2022-08-18 | 10.74 | $10.75 | 510 |
| 2022-08-17 | 10.74 | $11.00 | 450 |
| 2022-08-16 | 10.71 | $11.07 | 160 |
| 2022-08-15 | 10.68 | $10.73 | 2390 |
| 2022-08-12 | 10.67 | $10.95 | 1289 |
| 2022-08-11 | 10.64 | $11.16 | 2176 |
| 2022-08-10 | 10.59 | $10.91 | 444 |
| 2022-08-09 | 10.55 | $10.87 | 46 |
| 2022-08-08 | 10.52 | $10.92 | 244 |
| 2022-08-05 | 10.48 | $10.86 | 1200 |
| 2022-08-04 | 10.44 | $11.00 | 3493 |
| 2022-08-03 | 10.38 | $11.41 | 5267 |
| 2022-08-02 | 10.27 | $10.59 | 1001 |
| 2022-08-01 | 10.24 | $10.43 | 3514 |
| 2022-07-29 | 10.22 | $10.76 | 1377 |
| 2022-07-28 | 10.16 | $10.67 | 215 |
| 2022-07-27 | 10.11 | $10.62 | 8596 |
| 2022-07-26 | 10.05 | $10.30 | 1000 |
| 2022-07-25 | 10.02 | $10.33 | 471 |
| 2022-07-22 | 9.99 | $10.43 | 219 |
| 2022-07-21 | 9.95 | $10.54 | 520 |
| 2022-07-20 | 9.88 | $10.31 | 294 |
| 2022-07-19 | 9.84 | $9.99 | — |
| 2022-07-18 | 9.82 | $10.03 | 650 |
| 2022-07-15 | 9.80 | $9.37 | — |
| 2022-07-14 | 9.85 | $9.41 | 800 |
| 2022-07-13 | 9.89 | $9.82 | 1150 |
| 2022-07-12 | 9.90 | $9.78 | 365 |
| 2022-07-11 | 9.91 | $9.61 | 360 |
| 2022-07-08 | 9.95 | $10.02 | 450 |
| 2022-07-07 | 9.94 | $9.99 | 1130 |
| 2022-07-06 | 9.93 | $9.34 | 200 |
| 2022-07-05 | 10.00 | $9.86 | 270 |
| 2022-07-01 | 10.01 | $10.27 | — |
| 2022-06-30 | 9.98 | $10.31 | 843 |
| 2022-06-29 | 9.95 | $10.13 | 400 |
| 2022-06-28 | 9.93 | $9.97 | 572 |
| 2022-06-27 | 9.93 | $9.64 | 1702 |
| 2022-06-24 | 9.96 | $9.67 | 1526 |
| 2022-06-23 | 9.99 | $9.37 | 19040 |
| 2022-06-22 | 10.05 | $9.85 | 12857 |
| 2022-06-21 | 10.07 | $10.23 | 14020 |
| 2022-06-17 | 10.06 | $9.85 | 16652 |
| 2022-06-16 | 10.08 | $9.85 | 333 |
| 2022-06-15 | 10.10 | $9.80 | 1060 |
| 2022-06-14 | 10.13 | $9.55 | 371 |
| 2022-06-13 | 10.20 | $9.79 | 1218 |
| 2022-06-10 | 10.24 | $10.11 | 818 |
| 2022-06-09 | 10.25 | $10.58 | 372 |
| 2022-06-08 | 10.22 | $10.52 | 4 |
| 2022-06-07 | 10.19 | $10.52 | 3804 |
| 2022-06-06 | 10.15 | $10.61 | 1519 |
| 2022-06-03 | 10.10 | $10.35 | 2301 |
| 2022-06-02 | 10.08 | $10.39 | 250 |
| 2022-06-01 | 10.04 | $9.49 | 1492 |
| 2022-05-31 | 10.10 | $9.74 | 3650 |
| 2022-05-27 | 10.14 | $9.79 | 150 |
| 2022-05-26 | 10.18 | $10.23 | 1301 |
| 2022-05-25 | 10.17 | $10.29 | 100 |
| 2022-05-24 | 10.16 | $9.92 | 27 |
| 2022-05-23 | 10.18 | $9.92 | 4489 |
| 2022-05-20 | 10.21 | $10.03 | 1961 |
| 2022-05-19 | 10.23 | $10.26 | 408 |
| 2022-05-18 | 10.23 | $10.32 | 1808 |
| 2022-05-17 | 10.22 | $10.47 | 4302 |
| 2022-05-16 | 10.19 | $10.43 | 4051 |
| 2022-05-13 | 10.17 | $9.93 | 5362 |
| 2022-05-12 | 10.19 | $9.66 | 1210 |
| 2022-05-11 | 10.25 | $9.33 | 3818 |
| 2022-05-10 | 10.34 | $9.50 | 2283 |
| 2022-05-09 | 10.43 | $9.43 | 5735 |
| 2022-05-06 | 10.54 | $9.20 | 3106 |
| 2022-05-05 | 10.68 | $9.10 | 632 |
| 2022-05-04 | 10.84 | $8.73 | 1994 |
| 2022-05-03 | 11.06 | $8.61 | 1915 |
| 2022-05-02 | 11.32 | $8.69 | 4697 |
| 2022-04-29 | 11.60 | $9.52 | 19096 |
| 2022-04-28 | 11.82 | $10.88 | 3320 |
| 2022-04-27 | 11.92 | $10.75 | 245 |
| 2022-04-26 | 12.04 | $10.85 | 5514 |
| 2022-04-25 | 12.17 | $11.50 | 64 |
| 2022-04-22 | 12.24 | $11.94 | 549 |
| 2022-04-21 | 12.27 | $12.06 | 836 |
| 2022-04-20 | 12.29 | $12.51 | 1324 |
| 2022-04-19 | 12.27 | $12.13 | 2540 |
| 2022-04-18 | 12.28 | $12.12 | 857 |
| 2022-04-14 | 12.30 | $11.49 | 1251 |
| 2022-04-13 | 12.38 | $11.69 | 304 |
| 2022-04-12 | 12.46 | $11.49 | 932 |
| 2022-04-11 | 12.56 | $11.73 | 1125 |
| 2022-04-08 | 12.65 | $11.85 | 551 |
| 2022-04-07 | 12.73 | $11.87 | 1507 |
| 2022-04-06 | 12.82 | $12.33 | 168 |
| 2022-04-05 | 12.87 | $12.33 | 252 |
| 2022-04-04 | 12.93 | $12.50 | 351 |
| 2022-04-01 | 12.97 | $12.29 | 645 |
| 2022-03-31 | 13.04 | $12.75 | 5915 |
| 2022-03-30 | 13.08 | $13.07 | 1304 |
| 2022-03-29 | 13.08 | $13.59 | 576 |
| 2022-03-28 | 13.02 | $12.91 | 2165 |
| 2022-03-25 | 13.03 | $13.04 | 280 |
| 2022-03-24 | 13.03 | $13.19 | 650 |
| 2022-03-23 | 13.02 | $13.14 | 906 |
| 2022-03-22 | 13.00 | $12.55 | 315 |
| 2022-03-21 | 13.05 | $12.85 | 5950 |
| 2022-03-18 | 13.07 | $11.64 | 200 |
| 2022-03-17 | 13.22 | $11.87 | 401 |
| 2022-03-16 | 13.37 | $11.24 | 500 |
| 2022-03-15 | 13.59 | $10.92 | 2328 |
| 2022-03-14 | 13.87 | $11.51 | 2306 |
| 2022-03-11 | 14.12 | $11.74 | 418 |
| 2022-03-10 | 14.37 | $12.60 | 4808 |
| 2022-03-09 | 14.56 | $14.70 | 140 |
| 2022-03-08 | 14.54 | $14.20 | 2200 |
| 2022-03-07 | 14.58 | $13.69 | 365 |
| 2022-03-04 | 14.67 | $13.64 | 449 |
| 2022-03-03 | 14.78 | $14.28 | 700 |
| 2022-03-02 | 14.83 | $14.50 | 936 |
| 2022-03-01 | 14.87 | $14.86 | 200 |
| 2022-02-28 | 14.87 | $15.03 | 285 |
| 2022-02-25 | 14.85 | $14.74 | 219 |
| 2022-02-24 | 14.86 | $13.97 | 450 |
| 2022-02-23 | 14.96 | $14.19 | 880 |
| 2022-02-22 | 15.04 | $14.46 | 1714 |
| 2022-02-18 | 15.10 | $14.80 | 10512 |
| 2022-02-17 | 15.13 | $14.80 | 1253 |
| 2022-02-16 | 15.16 | $15.26 | 1565 |
| 2022-02-15 | 15.15 | $15.66 | 336 |
| 2022-02-14 | 15.10 | $15.52 | 1600 |
| 2022-02-11 | 15.06 | $15.33 | 362 |
| 2022-02-10 | 15.03 | $15.29 | 16 |
| 2022-02-09 | 15.00 | $15.29 | 10042 |
| 2022-02-08 | 14.97 | $15.19 | 400 |
| 2022-02-07 | 14.95 | $14.85 | 3375 |
| 2022-02-04 | 14.96 | $14.94 | 247 |
| 2022-02-03 | 14.96 | $14.96 | 950 |
| 2022-02-02 | 14.96 | $15.15 | 1350 |
| 2022-02-01 | 14.94 | $15.32 | 375 |
| 2022-01-31 | 14.90 | $14.87 | 5311 |
| 2022-01-28 | 14.90 | $14.05 | 6589 |
| 2022-01-27 | 14.99 | $14.50 | 1054 |
| 2022-01-26 | 15.04 | $14.54 | 3403 |
| 2022-01-25 | 15.09 | $14.07 | 2770 |
| 2022-01-24 | 15.20 | $14.00 | 3514 |
| 2022-01-21 | 15.33 | $14.43 | 8652 |
| 2022-01-20 | 15.42 | $15.33 | 502 |
| 2022-01-19 | 15.43 | $14.95 | 2866 |
| 2022-01-18 | 15.49 | $15.26 | 1044 |
| 2022-01-14 | 15.51 | $15.03 | 279 |
| 2022-01-13 | 15.56 | $15.41 | 642 |
| 2022-01-12 | 15.57 | $15.42 | 1550 |
| 2022-01-11 | 15.59 | $15.17 | 2973 |
| 2022-01-10 | 15.64 | $14.86 | 1881 |
| 2022-01-07 | 15.72 | $15.20 | 330 |
| 2022-01-06 | 15.77 | $15.31 | 1100 |
| 2022-01-05 | 15.82 | $16.34 | 450 |
| 2022-01-04 | 15.77 | $16.34 | 835 |
| 2022-01-03 | 15.71 | $15.68 | 20 |
| 2021-12-31 | 15.71 | $15.68 | 601 |
| 2021-12-30 | 15.71 | $15.71 | 3207 |
| 2021-12-29 | 15.71 | $15.36 | 8194 |
| 2021-12-28 | 15.75 | $15.82 | 500 |
| 2021-12-27 | 15.74 | $16.28 | 1418 |
| 2021-12-23 | 15.68 | $15.43 | 3935 |
| 2021-12-22 | 15.71 | $14.97 | 1068 |
| 2021-12-21 | 15.79 | $14.78 | 1980 |
| 2021-12-20 | 15.89 | $14.16 | 418 |
| 2021-12-17 | 16.08 | $14.44 | 4468 |
| 2021-12-16 | 16.25 | $14.61 | 5770 |
| 2021-12-15 | 16.42 | $14.98 | 18001 |
| 2021-12-14 | 16.57 | $15.32 | 3926 |
| 2021-12-13 | 16.71 | $15.63 | 2664 |
| 2021-12-10 | 16.82 | $15.96 | 659 |
| 2021-12-09 | 16.91 | $16.00 | 5540 |
| 2021-12-08 | 17.01 | $16.66 | 1553 |
| 2021-12-07 | 17.04 | $16.41 | 807 |
| 2021-12-06 | 17.11 | $15.88 | 1705 |
| 2021-12-03 | 17.24 | $15.46 | 3372 |
| 2021-12-02 | 17.43 | $15.71 | 1250 |
| 2021-12-01 | 17.61 | $15.57 | 4289 |
| 2021-11-30 | 17.82 | $15.74 | 4327 |
| 2021-11-29 | 18.04 | $16.08 | 4378 |
| 2021-11-26 | 18.25 | $16.39 | 3926 |
| 2021-11-24 | 18.44 | $16.95 | 2150 |
| 2021-11-23 | 18.60 | $16.80 | 2028 |
| 2021-11-22 | 18.79 | $17.21 | 2109 |
| 2021-11-19 | 18.95 | $17.35 | 7949 |
| 2021-11-18 | 19.12 | $17.62 | 2747 |
| 2021-11-17 | 19.28 | $17.86 | 5185 |
| 2021-11-16 | 19.43 | $18.14 | 10842 |
| 2021-11-15 | 19.57 | $19.57 | 4306 |
| 2021-11-12 | 19.57 | $19.91 | 51 |
| 2021-11-11 | 19.53 | $19.91 | 1067 |
| 2021-11-10 | 19.49 | $19.61 | 892 |
| 2021-11-09 | 19.48 | $20.28 | 234 |
| 2021-11-08 | 19.39 | $20.26 | 7451 |
| 2021-11-05 | 19.30 | $19.67 | 365 |
| 2021-11-04 | 19.26 | $19.72 | 871 |
| 2021-11-03 | 19.21 | $19.93 | 909 |
| 2021-11-02 | 19.14 | $19.40 | 1441 |
| 2021-11-01 | 19.11 | $19.77 | 1527 |
| 2021-10-29 | 19.04 | $19.82 | 307 |
| 2021-10-28 | 18.96 | $19.22 | 3585 |
| 2021-10-27 | 18.93 | $19.07 | 632 |
| 2021-10-26 | 18.92 | $19.25 | 1624 |
| 2021-10-25 | 18.88 | $18.89 | 349 |
| 2021-10-22 | 18.88 | $18.52 | 290 |
| 2021-10-21 | 18.92 | $18.60 | 1679 |
| 2021-10-20 | 18.95 | $19.09 | 1580 |
| 2021-10-19 | 18.94 | $18.54 | 222 |
| 2021-10-18 | 18.98 | $18.59 | 3253 |
| 2021-10-15 | 19.02 | $18.66 | 1900 |
| 2021-10-14 | 19.06 | $18.65 | 900 |
| 2021-10-13 | 19.10 | $18.52 | 250 |
| 2021-10-12 | 19.16 | $18.45 | 3671 |
| 2021-10-11 | 19.24 | $18.43 | 5000 |
| 2021-10-08 | 19.32 | $18.41 | 135 |
| 2021-10-07 | 19.42 | $18.28 | 1855 |
| 2021-10-06 | 19.54 | $17.95 | 649 |
| 2021-10-05 | 19.70 | $18.30 | 3718 |
| 2021-10-04 | 19.85 | $17.96 | 686 |
| 2021-10-01 | 20.05 | $18.33 | 2856 |
| 2021-09-30 | 20.23 | $18.54 | 2115 |
| 2021-09-29 | 20.41 | $18.26 | 2976 |
| 2021-09-28 | 20.64 | $18.48 | 19293 |
| 2021-09-27 | 20.86 | $18.77 | 10949 |
| 2021-09-24 | 21.08 | $18.43 | 4355 |
| 2021-09-23 | 21.36 | $18.82 | 2422 |
| 2021-09-22 | 21.63 | $18.20 | 17075 |
| 2021-09-21 | 21.99 | $17.48 | 7994 |
| 2021-09-20 | 22.47 | $17.21 | 14931 |
| 2021-09-17 | 23.02 | $22.65 | 3463 |
| 2021-09-16 | 23.06 | $22.92 | 210 |
| 2021-09-15 | 23.07 | $22.44 | 422 |
| 2021-09-14 | 23.14 | $22.13 | 500 |
| 2021-09-13 | 23.25 | $22.47 | 4056 |
| 2021-09-10 | 23.33 | $22.81 | 331 |
| 2021-09-09 | 23.38 | $22.79 | 5788 |
| 2021-09-08 | 23.45 | $23.42 | 304 |
| 2021-09-07 | 23.45 | $24.01 | 64 |
| 2021-09-03 | 23.39 | $24.01 | 1200 |
| 2021-09-02 | 23.32 | $24.15 | 2682 |
| 2021-09-01 | 23.24 | $23.97 | 1091 |
| 2021-08-31 | 23.16 | $23.45 | 1327 |
| 2021-08-30 | 23.13 | $23.43 | 1313 |
| 2021-08-27 | 23.10 | $24.24 | 6054 |
| 2021-08-26 | 22.98 | $23.69 | 6955 |
| 2021-08-25 | 22.90 | $23.98 | 2559 |
| 2021-08-24 | 22.79 | $23.81 | 5068 |
| 2021-08-23 | 22.68 | $23.51 | 718 |
| 2021-08-20 | 22.59 | $23.04 | 2976 |
| 2021-08-19 | 22.55 | $22.75 | 1285 |
| 2021-08-18 | 22.53 | $24.26 | 1669 |
| 2021-08-17 | 22.34 | $23.10 | 1263 |
| 2021-08-16 | 22.26 | $23.15 | 865 |
| 2021-08-13 | 22.17 | $23.40 | 662 |
| 2021-08-12 | 22.04 | $23.77 | 2276 |
| 2021-08-11 | 21.86 | $23.56 | 5877 |
| 2021-08-10 | 21.68 | $22.51 | 283 |
| 2021-08-09 | 21.59 | $22.47 | 396 |
| 2021-08-06 | 21.50 | $22.26 | 417 |
| 2021-08-05 | 21.42 | $22.54 | 1409 |
| 2021-08-04 | 21.30 | $22.78 | 14266 |
| 2021-08-03 | 21.15 | $21.07 | 200 |
| 2021-08-02 | 21.16 | $20.27 | 701 |
| 2021-07-30 | 21.25 | $21.08 | 452 |
| 2021-07-29 | 21.27 | $21.26 | 1488 |
| 2021-07-28 | 21.27 | $20.72 | 508 |
| 2021-07-27 | 21.33 | $20.82 | 3806 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.75
2026-07-24
Close Price
$18.35
Vol: 7224
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.49
Average
11.41
Maximum
23.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.75 | $18.35 | 7224 |
| 2026-07-23 | 17.66 | $18.24 | 12708 |
| 2026-07-22 | 17.56 | $18.35 | 92215 |
| 2026-07-21 | 17.45 | $17.91 | 1400 |
| 2026-07-20 | 17.36 | $17.91 | 13117 |
| 2026-07-17 | 17.27 | $18.05 | 174203 |
| 2026-07-16 | 17.13 | $18.29 | 5000 |
| 2026-07-15 | 16.97 | $18.07 | 38400 |
| 2026-07-14 | 16.82 | $17.86 | 54639 |
| 2026-07-13 | 16.69 | $17.62 | 49900 |
| 2026-07-10 | 16.56 | $17.26 | 177300 |
| 2026-07-09 | 16.47 | $17.00 | 314800 |
| 2026-07-08 | 16.40 | $16.12 | 3400 |
| 2026-07-07 | 16.40 | $16.40 | 15727 |
| 2026-07-06 | 16.38 | $16.66 | 20300 |
| 2026-07-02 | 16.34 | $16.83 | 1500 |
| 2026-07-01 | 16.28 | $16.90 | 400 |
| 2026-06-30 | 16.20 | $17.10 | 200 |
| 2026-06-29 | 16.12 | $17.10 | 24217 |
| 2026-06-26 | 16.02 | $16.76 | 100 |
| 2026-06-25 | 15.96 | $16.76 | 3700 |
| 2026-06-24 | 15.90 | $15.83 | 100 |
| 2026-06-23 | 15.93 | $15.83 | 100 |
| 2026-06-22 | 15.97 | $15.83 | 2400 |
| 2026-06-18 | 16.00 | $16.20 | 5400 |
| 2026-06-17 | 15.98 | $13.15 | 13800 |
| 2026-06-16 | 16.27 | $16.45 | 3204 |
| 2026-06-15 | 16.23 | $16.37 | 17124 |
| 2026-06-12 | 16.20 | $16.20 | 9539 |
| 2026-06-11 | 16.17 | $15.98 | 12415 |
| 2026-06-10 | 16.17 | $15.93 | 32823 |
| 2026-06-09 | 16.16 | $15.97 | 29500 |
| 2026-06-08 | 16.15 | $16.00 | 5300 |
| 2026-06-05 | 16.13 | $16.00 | 3336 |
| 2026-06-04 | 16.11 | $16.50 | — |
| 2026-06-03 | 16.04 | $16.50 | 22832 |
| 2026-06-02 | 15.96 | $16.60 | 21800 |
| 2026-06-01 | 15.87 | $17.25 | 12000 |
| 2026-05-29 | 15.70 | $16.63 | 20600 |
| 2026-05-28 | 15.60 | $16.55 | 23200 |
| 2026-05-27 | 15.50 | $16.84 | 10347 |
| 2026-05-26 | 15.36 | $16.49 | 38800 |
| 2026-05-22 | 15.25 | $15.99 | 68700 |
| 2026-05-21 | 15.19 | $15.05 | 52500 |
| 2026-05-20 | 15.22 | $14.77 | 40700 |
| 2026-05-19 | 15.28 | $14.62 | 15500 |
| 2026-05-18 | 15.36 | $15.12 | 2600 |
| 2026-05-15 | 15.39 | $15.11 | 29200 |
| 2026-05-14 | 15.42 | $15.27 | 3700 |
| 2026-05-13 | 15.43 | $15.17 | 34340 |
| 2026-05-12 | 15.45 | $15.02 | 40600 |
| 2026-05-11 | 15.47 | $15.00 | 36846 |
| 2026-05-08 | 15.50 | $15.57 | 92400 |
| 2026-05-07 | 15.48 | $15.60 | 16738 |
| 2026-05-06 | 15.44 | $15.51 | 31434 |
| 2026-05-05 | 15.40 | $15.69 | 23137 |
| 2026-05-04 | 15.34 | $15.35 | 34947 |
| 2026-05-01 | 15.30 | $15.76 | 13411 |
| 2026-04-30 | 15.21 | $16.00 | 19600 |
| 2026-04-29 | 15.09 | $15.46 | 20933 |
| 2026-04-28 | 15.01 | $15.59 | 7500 |
| 2026-04-27 | 14.90 | $15.68 | 6717 |
| 2026-04-24 | 14.78 | $15.58 | 31100 |
| 2026-04-23 | 14.67 | $15.46 | 17643 |
| 2026-04-22 | 14.55 | $15.69 | 42802 |
| 2026-04-21 | 14.41 | $15.25 | 8832 |
| 2026-04-20 | 14.30 | $14.83 | 10 |
| 2026-04-17 | 14.22 | $14.76 | 20100 |
| 2026-04-16 | 14.14 | $14.61 | 21019 |
| 2026-04-15 | 14.07 | $14.15 | 7415 |
| 2026-04-14 | 14.04 | $14.89 | 40500 |
| 2026-04-13 | 13.93 | $15.03 | 14900 |
| 2026-04-10 | 13.80 | $14.65 | 31810 |
| 2026-04-09 | 13.69 | $14.18 | 16704 |
| 2026-04-08 | 13.61 | $14.17 | 49804 |
| 2026-04-07 | 13.52 | $13.44 | — |
| 2026-04-06 | 13.49 | $13.44 | 3426 |
| 2026-04-02 | 13.46 | $13.25 | 47330 |
| 2026-04-01 | 13.44 | $13.95 | 18211 |
| 2026-03-31 | 13.34 | $13.75 | 17909 |
| 2026-03-30 | 13.26 | $13.55 | 89944 |
| 2026-03-27 | 13.19 | $13.75 | 41300 |
| 2026-03-26 | 13.10 | $14.01 | 17427 |
| 2026-03-25 | 12.98 | $14.06 | 22930 |
| 2026-03-24 | 12.85 | $13.84 | 20745 |
| 2026-03-23 | 12.73 | $13.72 | 18208 |
| 2026-03-20 | 12.62 | $13.16 | 138403 |
| 2026-03-19 | 12.57 | $13.07 | 21400 |
| 2026-03-18 | 12.53 | $13.38 | 22016 |
| 2026-03-17 | 12.45 | $13.80 | 22625 |
| 2026-03-16 | 12.34 | $12.33 | — |
| 2026-03-13 | 12.36 | $12.33 | 32209 |
| 2026-03-12 | 12.39 | $12.39 | 25400 |
| 2026-03-11 | 12.41 | $11.54 | 17300 |
| 2026-03-10 | 12.51 | $11.67 | 110700 |
| 2026-03-09 | 12.61 | $12.24 | 100 |
| 2026-03-06 | 12.66 | $12.24 | 100 |
| 2026-03-05 | 12.71 | $12.24 | 20600 |
| 2026-03-04 | 12.76 | $12.26 | 20000 |
| 2026-03-03 | 12.81 | $12.40 | 11800 |
| 2026-03-02 | 12.86 | $12.28 | 87100 |
| 2026-02-27 | 12.91 | $12.63 | 40900 |
| 2026-02-26 | 12.93 | $12.74 | 10618 |
| 2026-02-25 | 12.93 | $12.78 | 6119 |
| 2026-02-24 | 12.93 | $13.15 | 4104 |
| 2026-02-23 | 12.89 | $13.20 | 14411 |
| 2026-02-20 | 12.84 | $13.39 | 12648 |
| 2026-02-19 | 12.77 | $13.48 | 10541 |
| 2026-02-18 | 12.68 | $13.46 | 10611 |
| 2026-02-17 | 12.59 | $12.60 | 38 |
| 2026-02-13 | 12.58 | $12.60 | — |
| 2026-02-12 | 12.56 | $12.60 | 22222 |
| 2026-02-11 | 12.55 | $12.61 | — |
| 2026-02-10 | 12.53 | $12.61 | — |
| 2026-02-09 | 12.50 | $12.61 | 8440 |
| 2026-02-06 | 12.47 | $12.83 | 20619 |
| 2026-02-05 | 12.42 | $12.72 | 9115 |
| 2026-02-04 | 12.36 | $12.96 | 42412 |
| 2026-02-03 | 12.28 | $12.87 | 24120 |
| 2026-02-02 | 12.20 | $12.48 | 31500 |
| 2026-01-30 | 12.15 | $12.15 | 12547 |
| 2026-01-29 | 12.14 | $12.44 | 20000 |
| 2026-01-28 | 12.09 | $12.40 | 10511 |
| 2026-01-27 | 12.03 | $12.45 | 8400 |
| 2026-01-26 | 11.98 | $12.33 | 7000 |
| 2026-01-23 | 11.93 | $12.18 | 17100 |
| 2026-01-22 | 11.89 | $12.11 | 9834 |
| 2026-01-21 | 11.85 | $12.08 | 7800 |
| 2026-01-20 | 11.81 | $12.08 | 54948 |
| 2026-01-16 | 11.77 | $12.12 | 59330 |
| 2026-01-15 | 11.71 | $12.50 | 13800 |
| 2026-01-14 | 11.61 | $12.21 | 67700 |
| 2026-01-13 | 11.53 | $12.00 | 22200 |
| 2026-01-12 | 11.45 | $11.64 | 22800 |
| 2026-01-09 | 11.40 | $11.60 | 5906 |
| 2026-01-08 | 11.34 | $11.03 | 20700 |
| 2026-01-07 | 11.33 | $11.60 | 1500 |
| 2026-01-06 | 11.26 | $11.60 | 15729 |
| 2026-01-05 | 11.18 | $11.65 | 9800 |
| 2026-01-02 | 11.09 | $11.82 | 17637 |
| 2025-12-31 | 10.97 | $11.28 | 23617 |
| 2025-12-30 | 10.89 | $11.45 | 20116 |
| 2025-12-29 | 10.79 | $11.66 | 200 |
| 2025-12-26 | 10.66 | $11.66 | 200 |
| 2025-12-24 | 10.53 | $11.66 | 36700 |
| 2025-12-23 | 10.38 | $11.57 | 42300 |
| 2025-12-22 | 10.23 | $11.10 | 200 |
| 2025-12-19 | 10.12 | $11.10 | 107600 |
| 2025-12-18 | 10.00 | $11.33 | 74500 |
| 2025-12-17 | 9.85 | $10.52 | 35006 |
| 2025-12-16 | 9.77 | $10.52 | 79800 |
| 2025-12-15 | 9.69 | $9.37 | 6800 |
| 2025-12-12 | 9.71 | $9.60 | 1400 |
| 2025-12-11 | 9.71 | $9.74 | — |
| 2025-12-10 | 9.70 | $9.74 | 3346 |
| 2025-12-09 | 9.69 | $9.87 | 5214 |
| 2025-12-08 | 9.66 | $9.79 | 1000 |
| 2025-12-05 | 9.64 | $9.79 | 18430 |
| 2025-12-04 | 9.62 | $9.80 | 12230 |
| 2025-12-03 | 9.59 | $9.73 | 14927 |
| 2025-12-02 | 9.58 | $9.82 | — |
| 2025-12-01 | 9.56 | $9.82 | 36700 |
| 2025-11-28 | 9.54 | $9.93 | 4625 |
| 2025-11-26 | 9.51 | $9.80 | 2900 |
| 2025-11-25 | 9.49 | $9.57 | 6200 |
| 2025-11-24 | 9.50 | $9.32 | 18343 |
| 2025-11-21 | 9.53 | $9.45 | 8749 |
| 2025-11-20 | 9.55 | $9.52 | 3518 |
| 2025-11-19 | 9.57 | $9.25 | 400 |
| 2025-11-18 | 9.62 | $9.25 | 400 |
| 2025-11-17 | 9.67 | $9.25 | 30300 |
| 2025-11-14 | 9.73 | $9.39 | 9224 |
| 2025-11-13 | 9.77 | $9.51 | 14600 |
| 2025-11-12 | 9.81 | $9.68 | 17630 |
| 2025-11-11 | 9.84 | $9.60 | 65200 |
| 2025-11-10 | 9.88 | $9.31 | 1800 |
| 2025-11-07 | 9.95 | $9.31 | 56100 |
| 2025-11-06 | 10.03 | $9.82 | 12711 |
| 2025-11-05 | 10.07 | $9.96 | 12018 |
| 2025-11-04 | 10.09 | $9.85 | 15300 |
| 2025-11-03 | 10.14 | $10.09 | 42849 |
| 2025-10-31 | 10.16 | $10.23 | 25100 |
| 2025-10-30 | 10.18 | $10.04 | 3400 |
| 2025-10-29 | 10.21 | $10.18 | 10600 |
| 2025-10-28 | 10.24 | $9.92 | — |
| 2025-10-27 | 10.30 | $9.92 | 46025 |
| 2025-10-24 | 10.36 | $9.83 | 44100 |
| 2025-10-23 | 10.44 | $10.05 | 57800 |
| 2025-10-22 | 10.51 | $10.05 | 2711 |
| 2025-10-21 | 10.58 | $9.87 | 107627 |
| 2025-10-20 | 10.69 | $9.94 | 97500 |
| 2025-10-17 | 10.80 | $10.26 | 54900 |
| 2025-10-16 | 10.90 | $10.27 | 26600 |
| 2025-10-15 | 11.01 | $10.59 | 27539 |
| 2025-10-14 | 11.10 | $10.59 | 50300 |
| 2025-10-13 | 11.20 | $10.68 | 300 |
| 2025-10-10 | 11.31 | $10.80 | 21125 |
| 2025-10-09 | 11.42 | $11.08 | 5037 |
| 2025-10-08 | 11.51 | $10.80 | — |
| 2025-10-07 | 11.63 | $10.80 | 34500 |
| 2025-10-06 | 11.77 | $10.92 | 32000 |
| 2025-10-03 | 11.91 | $11.20 | 29700 |
| 2025-10-02 | 12.04 | $10.84 | 3500 |
| 2025-10-01 | 12.21 | $11.16 | 13309 |
| 2025-09-30 | 12.36 | $10.62 | 18105 |
| 2025-09-29 | 12.57 | $11.06 | 75737 |
| 2025-09-26 | 12.75 | $11.47 | 152802 |
| 2025-09-25 | 12.90 | $12.02 | 7200 |
| 2025-09-24 | 13.01 | $12.37 | 7035 |
| 2025-09-23 | 13.09 | $12.30 | 18300 |
| 2025-09-22 | 13.18 | $12.77 | 14600 |
| 2025-09-19 | 13.22 | $12.89 | 115034 |
| 2025-09-18 | 13.26 | $13.27 | 45630 |
| 2025-09-17 | 13.27 | $13.30 | 19900 |
| 2025-09-16 | 13.27 | $13.27 | 13721 |
| 2025-09-15 | 13.28 | $13.21 | 1500 |
| 2025-09-12 | 13.29 | $13.04 | 2811 |
| 2025-09-11 | 13.32 | $13.17 | 42800 |
| 2025-09-10 | 13.35 | $13.18 | 16500 |
| 2025-09-09 | 13.37 | $13.19 | 3800 |
| 2025-09-08 | 13.40 | $13.40 | 15931 |
| 2025-09-05 | 13.41 | $13.37 | 5514 |
| 2025-09-04 | 13.41 | $13.38 | — |
| 2025-09-03 | 13.42 | $13.38 | 6147 |
| 2025-09-02 | 13.43 | $13.21 | 30300 |
| 2025-08-29 | 13.45 | $13.35 | 16000 |
| 2025-08-28 | 13.45 | $13.33 | 17326 |
| 2025-08-27 | 13.47 | $13.23 | 21700 |
| 2025-08-26 | 13.49 | $13.26 | 2635 |
| 2025-08-25 | 13.51 | $13.46 | 15700 |
| 2025-08-22 | 13.52 | $13.72 | 8832 |
| 2025-08-21 | 13.51 | $13.33 | 100 |
| 2025-08-20 | 13.54 | $13.33 | 9216 |
| 2025-08-19 | 13.57 | $13.62 | 10428 |
| 2025-08-18 | 13.57 | $13.73 | 16006 |
| 2025-08-15 | 13.57 | $13.71 | 10901 |
| 2025-08-14 | 13.56 | $13.42 | 11000 |
| 2025-08-13 | 13.59 | $13.77 | 6900 |
| 2025-08-12 | 13.58 | $13.90 | 8044 |
| 2025-08-11 | 13.56 | $13.41 | 9400 |
| 2025-08-08 | 13.58 | $13.37 | 14401 |
| 2025-08-07 | 13.61 | $13.32 | 4242 |
| 2025-08-06 | 13.65 | $13.02 | 19600 |
| 2025-08-05 | 13.71 | $13.24 | 71200 |
| 2025-08-04 | 13.75 | $12.91 | 1300 |
| 2025-08-01 | 13.83 | $13.55 | 40006 |
| 2025-07-31 | 13.84 | $13.77 | 9100 |
| 2025-07-30 | 13.84 | $13.71 | 12314 |
| 2025-07-29 | 13.83 | $13.85 | 6641 |
| 2025-07-28 | 13.81 | $14.21 | 17904 |
| 2025-07-25 | 13.75 | $14.38 | 12229 |
| 2025-07-24 | 13.66 | $14.20 | 39300 |
| 2025-07-23 | 13.58 | $13.98 | 12744 |
| 2025-07-22 | 13.52 | $14.04 | 47000 |
| 2025-07-21 | 13.44 | $13.84 | 74214 |
| 2025-07-18 | 13.37 | $13.80 | 8802 |
| 2025-07-17 | 13.30 | $13.81 | 58100 |
| 2025-07-16 | 13.21 | $13.43 | 12200 |
| 2025-07-15 | 13.16 | $13.42 | 44000 |
| 2025-07-14 | 13.09 | $13.29 | 55603 |
| 2025-07-11 | 13.03 | $13.44 | 16104 |
| 2025-07-10 | 12.94 | $13.52 | 11519 |
| 2025-07-09 | 12.83 | $13.31 | 55300 |
| 2025-07-08 | 12.74 | $13.13 | 23534 |
| 2025-07-07 | 12.65 | $13.61 | 3410 |
| 2025-07-03 | 12.51 | $13.75 | 27848 |
| 2025-07-02 | 12.34 | $13.60 | 17600 |
| 2025-07-01 | 12.17 | $12.68 | 400 |
| 2025-06-30 | 12.08 | $13.18 | 13900 |
| 2025-06-27 | 11.93 | $12.72 | 15246 |
| 2025-06-26 | 11.82 | $12.62 | 16627 |
| 2025-06-25 | 11.72 | $12.14 | 17100 |
| 2025-06-24 | 11.66 | $12.52 | 19700 |
| 2025-06-23 | 11.55 | $12.46 | 7800 |
| 2025-06-20 | 11.44 | $12.07 | 17400 |
| 2025-06-18 | 11.36 | $11.78 | 9330 |
| 2025-06-17 | 11.31 | $11.65 | 7525 |
| 2025-06-16 | 11.26 | $11.58 | 6600 |
| 2025-06-13 | 11.20 | $11.25 | 14500 |
| 2025-06-12 | 11.18 | $11.45 | 7900 |
| 2025-06-11 | 11.13 | $11.56 | 12200 |
| 2025-06-10 | 11.06 | $11.24 | 10000 |
| 2025-06-09 | 11.02 | $11.30 | 24500 |
| 2025-06-06 | 10.97 | $11.14 | 29700 |
| 2025-06-05 | 10.93 | $11.13 | 8229 |
| 2025-06-04 | 10.87 | $11.02 | — |
| 2025-06-03 | 10.82 | $11.02 | 9200 |
| 2025-06-02 | 10.75 | $10.94 | 56811 |
| 2025-05-30 | 10.69 | $11.40 | 56836 |
| 2025-05-29 | 10.56 | $11.81 | 41347 |
| 2025-05-28 | 10.38 | $11.26 | 12506 |
| 2025-05-27 | 10.24 | $11.03 | 26800 |
| 2025-05-23 | 10.11 | $10.63 | 10900 |
| 2025-05-22 | 10.01 | $11.00 | — |
| 2025-05-21 | 9.86 | $11.00 | 6648 |
| 2025-05-20 | 9.70 | $10.18 | — |
| 2025-05-19 | 9.61 | $10.18 | — |
| 2025-05-16 | 9.50 | $10.18 | — |
| 2025-05-15 | 9.39 | $10.18 | — |
| 2025-05-14 | 9.27 | $10.18 | 40100 |
| 2025-05-13 | 9.14 | $10.55 | 20600 |
| 2025-05-12 | 8.96 | $10.39 | 24934 |
| 2025-05-09 | 8.78 | $10.34 | 9800 |
| 2025-05-08 | 8.60 | $9.26 | 20100 |
| 2025-05-07 | 8.51 | $8.66 | — |
| 2025-05-06 | 8.48 | $8.66 | 6600 |
| 2025-05-05 | 8.44 | $8.66 | 1848 |
| 2025-05-02 | 8.39 | $9.00 | 3100 |
| 2025-05-01 | 8.31 | $8.80 | 17017 |
| 2025-04-30 | 8.25 | $8.52 | — |
| 2025-04-29 | 8.21 | $8.52 | 5400 |
| 2025-04-28 | 8.16 | $8.48 | 1940 |
| 2025-04-25 | 8.12 | $8.48 | 10600 |
| 2025-04-24 | 8.08 | $8.54 | 37440 |
| 2025-04-23 | 8.04 | $8.19 | 22100 |
| 2025-04-22 | 8.03 | $8.29 | 13531 |
| 2025-04-21 | 8.01 | $8.00 | 27424 |
| 2025-04-17 | 8.03 | $8.17 | 11700 |
| 2025-04-16 | 8.03 | $8.05 | 12300 |
| 2025-04-15 | 8.05 | $8.13 | 8800 |
| 2025-04-14 | 8.06 | $8.24 | 6512 |
| 2025-04-11 | 8.07 | $7.86 | — |
| 2025-04-10 | 8.12 | $7.86 | 11100 |
| 2025-04-09 | 8.18 | $8.20 | 13828 |
| 2025-04-08 | 8.19 | $7.38 | 48902 |
| 2025-04-07 | 8.29 | $7.58 | 24900 |
| 2025-04-04 | 8.36 | $7.39 | 78800 |
| 2025-04-03 | 8.46 | $8.10 | 2529 |
| 2025-04-02 | 8.49 | $8.22 | — |
| 2025-04-01 | 8.50 | $8.22 | 26820 |
| 2025-03-31 | 8.51 | $8.22 | 14600 |
| 2025-03-28 | 8.52 | $8.19 | 11900 |
| 2025-03-27 | 8.53 | $8.49 | 100 |
| 2025-03-26 | 8.51 | $8.49 | 8815 |
| 2025-03-25 | 8.49 | $8.71 | 100 |
| 2025-03-24 | 8.45 | $8.71 | 18300 |
| 2025-03-21 | 8.40 | $8.80 | 26100 |
| 2025-03-20 | 8.34 | $8.91 | 36000 |
| 2025-03-19 | 8.26 | $8.97 | 30600 |
| 2025-03-18 | 8.17 | $9.29 | — |
| 2025-03-17 | 8.05 | $9.29 | 72244 |
| 2025-03-14 | 7.92 | $9.38 | 46200 |
| 2025-03-13 | 7.77 | $7.52 | 46900 |
| 2025-03-12 | 7.79 | $7.66 | 41735 |
| 2025-03-11 | 7.80 | $7.47 | 2300 |
| 2025-03-10 | 7.83 | $7.21 | 20337 |
| 2025-03-07 | 7.89 | $7.94 | 9300 |
| 2025-03-06 | 7.87 | $8.05 | 91818 |
| 2025-03-05 | 7.84 | $7.90 | 41812 |
| 2025-03-04 | 7.82 | $7.57 | 17000 |
| 2025-03-03 | 7.84 | $7.80 | 58905 |
| 2025-02-28 | 7.84 | $8.01 | 236600 |
| 2025-02-27 | 7.82 | $8.18 | 38800 |
| 2025-02-26 | 7.78 | $8.23 | 48100 |
| 2025-02-25 | 7.74 | $7.89 | 1100 |
| 2025-02-24 | 7.74 | $7.89 | 1100 |
| 2025-02-21 | 7.75 | $7.89 | 1100 |
| 2025-02-20 | 7.76 | $7.89 | 9949 |
| 2025-02-19 | 7.78 | $7.93 | 1300 |
| 2025-02-18 | 7.81 | $8.00 | 67632 |
| 2025-02-14 | 7.83 | $8.11 | 18100 |
| 2025-02-13 | 7.85 | $7.04 | 49236 |
| 2025-02-12 | 7.98 | $6.98 | 40300 |
| 2025-02-11 | 8.13 | $7.23 | 70421 |
| 2025-02-10 | 8.26 | $7.58 | 38604 |
| 2025-02-07 | 8.37 | $7.37 | 45647 |
| 2025-02-06 | 8.52 | $7.50 | 19300 |
| 2025-02-05 | 8.66 | $7.73 | 15400 |
| 2025-02-04 | 8.80 | $7.97 | 7031 |
| 2025-02-03 | 8.92 | $7.76 | 22900 |
| 2025-01-31 | 9.07 | $8.33 | 16500 |
| 2025-01-30 | 9.18 | $8.43 | — |
| 2025-01-29 | 9.28 | $8.43 | 36118 |
| 2025-01-28 | 9.39 | $8.54 | 22038 |
| 2025-01-27 | 9.49 | $9.19 | 11200 |
| 2025-01-24 | 9.53 | $9.30 | 16300 |
| 2025-01-23 | 9.56 | $9.27 | 9000 |
| 2025-01-22 | 9.60 | $9.26 | 8936 |
| 2025-01-21 | 9.63 | $9.44 | 8228 |
| 2025-01-17 | 9.65 | $9.28 | 2200 |
| 2025-01-16 | 9.69 | $9.24 | 15013 |
| 2025-01-15 | 9.74 | $9.72 | 9733 |
| 2025-01-14 | 9.74 | $9.44 | — |
| 2025-01-13 | 9.76 | $9.44 | 19909 |
| 2025-01-10 | 9.79 | $9.36 | 12300 |
| 2025-01-08 | 9.83 | $9.98 | 2200 |
| 2025-01-07 | 9.81 | $10.23 | 22100 |
| 2025-01-06 | 9.76 | $10.47 | 48803 |
| 2025-01-03 | 9.69 | $9.97 | 15540 |
| 2025-01-02 | 9.67 | $10.03 | 22625 |
| 2024-12-31 | 9.64 | $9.72 | 9604 |
| 2024-12-30 | 9.65 | $9.53 | 5300 |
| 2024-12-27 | 9.67 | $9.55 | 13022 |
| 2024-12-26 | 9.70 | $9.40 | 1010 |
| 2024-12-24 | 9.74 | $9.67 | 1000 |
| 2024-12-23 | 9.77 | $9.56 | 6400 |
| 2024-12-20 | 9.81 | $9.65 | 10939 |
| 2024-12-19 | 9.84 | $9.56 | 18734 |
| 2024-12-18 | 9.88 | $9.54 | 25632 |
| 2024-12-17 | 9.94 | $9.70 | 125 |
| 2024-12-16 | 9.98 | $9.59 | 4648 |
| 2024-12-13 | 10.04 | $9.64 | 6426 |
| 2024-12-12 | 10.11 | $9.66 | 6100 |
| 2024-12-11 | 10.17 | $9.95 | 5748 |
| 2024-12-10 | 10.22 | $9.84 | 7000 |
| 2024-12-09 | 10.28 | $9.94 | 27000 |
| 2024-12-06 | 10.34 | $9.93 | 16300 |
| 2024-12-05 | 10.40 | $10.24 | 27710 |
| 2024-12-04 | 10.45 | $10.32 | 31305 |
| 2024-12-03 | 10.50 | $10.10 | 5400 |
| 2024-12-02 | 10.57 | $10.05 | 24909 |
| 2024-11-29 | 10.65 | $9.80 | 7922 |
| 2024-11-27 | 10.76 | $10.32 | 16200 |
| 2024-11-26 | 10.84 | $10.31 | 22300 |
| 2024-11-25 | 10.92 | $10.53 | 48900 |
| 2024-11-22 | 10.98 | $10.45 | 30940 |
| 2024-11-21 | 11.06 | $10.45 | — |
| 2024-11-20 | 11.14 | $10.45 | 35238 |
| 2024-11-19 | 11.24 | $10.86 | 200 |
| 2024-11-18 | 11.30 | $10.86 | 31212 |
| 2024-11-15 | 11.36 | $10.95 | 350 |
| 2024-11-14 | 11.43 | $10.95 | 5801 |
| 2024-11-13 | 11.50 | $10.88 | 27700 |
| 2024-11-12 | 11.59 | $11.11 | 5400 |
| 2024-11-11 | 11.66 | $11.22 | 42701 |
| 2024-11-08 | 11.73 | $11.42 | 67600 |
| 2024-11-07 | 11.79 | $11.51 | 120700 |
| 2024-11-06 | 11.84 | $11.88 | 24223 |
| 2024-11-05 | 11.87 | $11.84 | 11830 |
| 2024-11-04 | 11.90 | $11.37 | 17201 |
| 2024-11-01 | 11.98 | $11.16 | 67200 |
| 2024-10-31 | 12.09 | $11.38 | 44900 |
| 2024-10-30 | 12.19 | $11.87 | 3600 |
| 2024-10-29 | 12.24 | $11.70 | 11500 |
| 2024-10-28 | 12.32 | $11.89 | 17000 |
| 2024-10-25 | 12.39 | $11.76 | 3209 |
| 2024-10-24 | 12.48 | $11.87 | 5311 |
| 2024-10-23 | 12.57 | $11.95 | 9200 |
| 2024-10-22 | 12.67 | $12.19 | 3400 |
| 2024-10-21 | 12.75 | $12.21 | 4600 |
| 2024-10-18 | 12.83 | $12.46 | 9700 |
| 2024-10-17 | 12.90 | $12.46 | 18318 |
| 2024-10-16 | 12.98 | $12.75 | 17300 |
| 2024-10-15 | 13.03 | $12.75 | 489329 |
| 2024-10-14 | 13.08 | $12.78 | 901 |
| 2024-10-11 | 13.13 | $12.77 | 1900 |
| 2024-10-10 | 13.19 | $12.68 | 577000 |
| 2024-10-09 | 13.26 | $12.66 | 6908 |
| 2024-10-08 | 13.34 | $12.63 | 26831 |
| 2024-10-07 | 13.42 | $12.73 | 4800 |
| 2024-10-04 | 13.50 | $12.77 | 30700 |
| 2024-10-03 | 13.57 | $12.87 | 43100 |
| 2024-10-02 | 13.64 | $13.31 | — |
| 2024-10-01 | 13.68 | $13.31 | 3300 |
| 2024-09-30 | 13.71 | $13.31 | 25500 |
| 2024-09-27 | 13.75 | $14.02 | 8507 |
| 2024-09-26 | 13.73 | $13.93 | 20800 |
| 2024-09-25 | 13.71 | $13.93 | 24407 |
| 2024-09-24 | 13.69 | $14.02 | 20900 |
| 2024-09-23 | 13.67 | $14.02 | 22700 |
| 2024-09-20 | 13.65 | $13.98 | 34205 |
| 2024-09-19 | 13.63 | $13.77 | 8245 |
| 2024-09-18 | 13.63 | $13.63 | 21621 |
| 2024-09-17 | 13.65 | $13.05 | 11511 |
| 2024-09-16 | 13.72 | $13.38 | 15840 |
| 2024-09-13 | 13.77 | $13.74 | 33509 |
| 2024-09-12 | 13.77 | $13.20 | 4600 |
| 2024-09-11 | 13.83 | $13.47 | 15108 |
| 2024-09-10 | 13.86 | $13.42 | 30900 |
| 2024-09-09 | 13.90 | $13.42 | 1100 |
| 2024-09-06 | 13.94 | $13.53 | 5800 |
| 2024-09-05 | 13.97 | $13.97 | 2000 |
| 2024-09-04 | 13.96 | $13.81 | 16404 |
| 2024-09-03 | 13.96 | $14.30 | 1500 |
| 2024-08-30 | 13.91 | $14.38 | 6549 |
| 2024-08-29 | 13.85 | $14.09 | 1400 |
| 2024-08-28 | 13.82 | $13.91 | 6013 |
| 2024-08-27 | 13.79 | $14.09 | 14100 |
| 2024-08-26 | 13.74 | $14.17 | 3000 |
| 2024-08-23 | 13.67 | $14.23 | 14600 |
| 2024-08-22 | 13.59 | $14.11 | 7519 |
| 2024-08-21 | 13.50 | $13.85 | 10200 |
| 2024-08-20 | 13.43 | $13.85 | 10900 |
| 2024-08-19 | 13.36 | $13.85 | 14634 |
| 2024-08-16 | 13.27 | $13.38 | 1200 |
| 2024-08-15 | 13.23 | $13.39 | 5200 |
| 2024-08-14 | 13.18 | $13.20 | 13500 |
| 2024-08-13 | 13.14 | $13.20 | 16400 |
| 2024-08-12 | 13.09 | $13.49 | 4339 |
| 2024-08-09 | 13.01 | $13.89 | 6600 |
| 2024-08-08 | 12.89 | $13.94 | 10800 |
| 2024-08-07 | 12.74 | $13.72 | 34200 |
| 2024-08-06 | 12.61 | $13.78 | 29138 |
| 2024-08-05 | 12.46 | $13.36 | 1200 |
| 2024-08-02 | 12.35 | $13.44 | 18741 |
| 2024-08-01 | 12.21 | $13.50 | 92124 |
| 2024-07-31 | 12.07 | $12.47 | 13825 |
| 2024-07-30 | 12.01 | $12.12 | 15600 |
| 2024-07-29 | 11.98 | $12.11 | 6326 |
| 2024-07-26 | 11.96 | $12.08 | 23000 |
| 2024-07-25 | 11.93 | $11.95 | 15417 |
| 2024-07-24 | 11.92 | $11.81 | 18700 |
| 2024-07-23 | 11.91 | $12.23 | 2013 |
| 2024-07-22 | 11.87 | $12.21 | 8575 |
| 2024-07-19 | 11.83 | $12.15 | 200 |
| 2024-07-18 | 11.79 | $12.15 | 200 |
| 2024-07-17 | 11.75 | $12.15 | 17577 |
| 2024-07-16 | 11.71 | $12.07 | 11945 |
| 2024-07-15 | 11.68 | $11.98 | 25637 |
| 2024-07-12 | 11.66 | $11.97 | 9544 |
| 2024-07-11 | 11.63 | $11.73 | 11640 |
| 2024-07-10 | 11.62 | $11.44 | 51504 |
| 2024-07-02 | 11.64 | $11.81 | 6476 |
| 2024-07-01 | 11.62 | $11.30 | 338 |
| 2024-06-28 | 11.64 | $11.62 | 25188 |
| 2024-06-26 | 11.64 | $11.36 | 9872 |
| 2024-06-21 | 11.67 | $11.26 | 185160 |
| 2024-06-20 | 11.70 | $11.69 | 17076 |
| 2024-06-18 | 11.69 | $11.69 | 26335 |
| 2024-06-17 | 11.68 | $11.66 | 23358 |
| 2024-06-14 | 11.67 | $11.56 | 5494 |
| 2024-06-13 | 11.66 | $11.72 | 6211 |
| 2024-06-11 | 11.63 | $12.06 | 14635 |
| 2024-06-10 | 11.55 | $11.98 | 40339 |
| 2024-06-07 | 11.47 | $11.84 | 17561 |
| 2024-06-06 | 11.39 | $12.08 | 16894 |
| 2024-06-05 | 11.27 | $11.88 | 5491 |
| 2024-06-04 | 11.15 | $11.83 | 26797 |
| 2024-06-03 | 11.02 | $11.68 | 2998 |
| 2024-05-31 | 10.89 | $11.33 | 30338 |
| 2024-05-30 | 10.77 | $11.22 | 3673 |
| 2024-05-24 | 10.65 | $10.96 | 5840 |
| 2024-05-23 | 10.55 | $10.92 | 11568 |
| 2024-05-21 | 10.43 | $11.61 | 14560 |
| 2024-05-17 | 10.23 | $11.82 | 11928 |
| 2024-05-16 | 9.99 | $11.30 | 6437 |
| 2024-05-15 | 9.79 | $11.64 | 4234 |
| 2024-05-14 | 9.54 | $11.50 | 12924 |
| 2024-05-13 | 9.29 | $11.07 | 9987 |
| 2024-05-10 | 9.07 | $10.81 | 22412 |
| 2024-05-09 | 8.87 | $9.97 | 33800 |
| 2024-05-08 | 8.74 | $9.69 | 3757 |
| 2024-05-07 | 8.64 | $9.69 | 17977 |
| 2024-05-06 | 8.54 | $9.78 | 8499 |
| 2024-05-03 | 8.44 | $9.45 | 64880 |
| 2024-05-02 | 8.36 | $8.20 | 2300 |
| 2024-05-01 | 8.40 | $8.20 | 6699 |
| 2024-04-29 | 8.45 | $8.26 | 5400 |
| 2024-04-26 | 8.50 | $8.17 | 1671 |
| 2024-04-24 | 8.56 | $8.38 | 7913 |
| 2024-04-23 | 8.60 | $8.20 | 4025 |
| 2024-04-18 | 8.66 | $8.14 | 4236 |
| 2024-04-17 | 8.74 | $8.06 | 12443 |
| 2024-04-16 | 8.82 | $7.90 | 2123 |
| 2024-04-15 | 8.93 | $8.14 | 6288 |
| 2024-04-12 | 9.02 | $8.15 | 5375 |
| 2024-04-11 | 9.10 | $8.48 | 3100 |
| 2024-04-09 | 9.16 | $8.78 | 4250 |
| 2024-04-08 | 9.18 | $8.84 | 6917 |
| 2024-04-04 | 9.19 | $9.25 | 3473 |
| 2024-04-03 | 9.17 | $9.25 | 1100 |
| 2024-04-01 | 9.14 | $9.52 | 6168 |
| 2024-03-28 | 9.09 | $9.65 | 5734 |
| 2024-03-27 | 9.02 | $9.77 | 34818 |
| 2024-03-26 | 8.93 | $9.50 | 6550 |
| 2024-03-25 | 8.87 | $8.84 | 5537 |
| 2024-03-21 | 8.87 | $9.06 | 7208 |
| 2024-03-20 | 8.85 | $9.00 | 3295 |
| 2024-03-19 | 8.84 | $8.99 | 12469 |
| 2024-03-18 | 8.83 | $8.86 | 2118 |
| 2024-03-15 | 8.83 | $8.98 | 6814 |
| 2024-03-14 | 8.82 | $9.10 | 8298 |
| 2024-03-13 | 8.79 | $9.18 | 5328 |
| 2024-03-12 | 8.76 | $9.05 | 2129 |
| 2024-03-11 | 8.74 | $8.56 | 23466 |
| 2024-03-08 | 8.76 | $8.36 | 3753 |
| 2024-03-06 | 8.81 | $8.39 | 6800 |
| 2024-03-05 | 8.85 | $8.32 | 18996 |
| 2024-03-04 | 8.91 | $8.46 | 21953 |
| 2024-03-01 | 8.95 | $8.86 | 7602 |
| 2024-02-29 | 8.96 | $8.69 | 25872 |
| 2024-02-28 | 8.98 | $9.19 | 3076 |
| 2024-02-27 | 8.95 | $9.25 | 7218 |
| 2024-02-26 | 8.92 | $9.15 | 6883 |
| 2024-02-23 | 8.90 | $8.96 | 4166 |
| 2024-02-22 | 8.89 | $8.88 | 3835 |
| 2024-02-21 | 8.90 | $8.89 | 3206 |
| 2024-02-20 | 8.90 | $9.00 | 11900 |
| 2024-02-16 | 8.90 | $9.00 | 2960 |
| 2024-02-15 | 8.90 | $8.96 | 2380 |
| 2024-02-14 | 8.90 | $8.81 | 840 |
| 2024-02-13 | 8.92 | $8.75 | 2534 |
| 2024-02-12 | 8.96 | $9.00 | 1971 |
| 2024-02-09 | 8.98 | $8.93 | 2252 |
| 2024-02-08 | 9.01 | $8.84 | 6964 |
| 2024-02-07 | 9.06 | $8.72 | 4576 |
| 2024-02-06 | 9.13 | $8.74 | 4748 |
| 2024-02-05 | 9.20 | $8.64 | 12657 |
| 2024-02-02 | 9.29 | $8.88 | 3182 |
| 2024-02-01 | 9.36 | $8.88 | 40737 |
| 2024-01-31 | 9.44 | $9.07 | 316 |
| 2024-01-30 | 9.50 | $9.15 | 6341 |
| 2024-01-29 | 9.57 | $9.10 | 17167 |
| 2024-01-26 | 9.64 | $9.03 | 11921 |
| 2024-01-25 | 9.73 | $9.00 | 25296 |
| 2024-01-24 | 9.82 | $9.05 | 19574 |
| 2024-01-23 | 9.92 | $9.37 | 4043 |
| 2024-01-22 | 9.99 | $9.35 | 6449 |
| 2024-01-19 | 10.06 | $9.12 | 5537 |
| 2024-01-18 | 10.17 | $9.13 | 28126 |
| 2024-01-17 | 10.28 | $10.06 | 16335 |
| 2024-01-16 | 10.30 | $10.55 | 1900 |
| 2024-01-12 | 10.28 | $10.55 | 460 |
| 2024-01-11 | 10.26 | $10.38 | 8154 |
| 2024-01-10 | 10.25 | $10.38 | 1800 |
| 2024-01-09 | 10.24 | $10.38 | 993 |
| 2024-01-08 | 10.22 | $10.21 | 2678 |
| 2024-01-05 | 10.23 | $9.92 | — |
| 2024-01-04 | 10.26 | $9.92 | 3800 |
| 2024-01-03 | 10.30 | $9.92 | 13674 |
| 2024-01-02 | 10.34 | $10.42 | 1700 |
| 2023-12-29 | 10.33 | $10.42 | 4666 |
| 2023-12-28 | 10.31 | $10.21 | 8693 |
| 2023-12-27 | 10.31 | $10.33 | 4880 |
| 2023-12-26 | 10.30 | $10.24 | 1106 |
| 2023-12-22 | 10.30 | $10.33 | 2408 |
| 2023-12-21 | 10.28 | $10.24 | 5518 |
| 2023-12-20 | 10.28 | $10.36 | 15876 |
| 2023-12-19 | 10.26 | $10.46 | 5000 |
| 2023-12-18 | 10.23 | $10.46 | 1000 |
| 2023-12-15 | 10.20 | $10.46 | 10141 |
| 2023-12-14 | 10.16 | $10.80 | 5834 |
| 2023-12-13 | 10.09 | $10.24 | 2470 |
| 2023-12-12 | 10.08 | $9.95 | 7186 |
| 2023-12-11 | 10.08 | $10.04 | 7400 |
| 2023-12-08 | 10.08 | $10.23 | 100 |
| 2023-12-07 | 10.06 | $10.33 | 2040 |
| 2023-12-06 | 10.03 | $10.29 | 2026 |
| 2023-12-05 | 9.99 | $10.37 | 7132 |
| 2023-12-04 | 9.95 | $10.50 | 8656 |
| 2023-12-01 | 9.89 | $9.51 | 400 |
| 2023-11-30 | 9.92 | $9.51 | 6234 |
| 2023-11-29 | 9.95 | $9.91 | — |
| 2023-11-28 | 9.94 | $9.91 | 3549 |
| 2023-11-27 | 9.92 | $9.92 | 3785 |
| 2023-11-24 | 9.90 | $10.26 | 526 |
| 2023-11-22 | 9.85 | $10.13 | 1286 |
| 2023-11-21 | 9.80 | $10.14 | 2551 |
| 2023-11-20 | 9.76 | $10.06 | — |
| 2023-11-17 | 9.72 | $10.06 | 5600 |
| 2023-11-16 | 9.68 | $9.90 | 14035 |
| 2023-11-15 | 9.66 | $10.10 | 9213 |
| 2023-11-14 | 9.62 | $9.82 | 5544 |
| 2023-11-13 | 9.60 | $9.90 | 5750 |
| 2023-11-10 | 9.58 | $9.78 | 16168 |
| 2023-11-09 | 9.58 | $9.80 | 12590 |
| 2023-11-08 | 9.57 | $9.50 | 12183 |
| 2023-11-07 | 9.60 | $9.48 | 15500 |
| 2023-11-06 | 9.63 | $9.48 | 6195 |
| 2023-11-03 | 9.65 | $9.62 | 3876 |
| 2023-11-02 | 9.66 | $9.61 | 4979 |
| 2023-11-01 | 9.67 | $9.20 | 2545 |
| 2023-10-31 | 9.72 | $9.22 | 10899 |
| 2023-10-30 | 9.76 | $9.25 | 1400 |
| 2023-10-27 | 9.80 | $9.25 | 3071 |
| 2023-10-26 | 9.85 | $9.33 | 3937 |
| 2023-10-25 | 9.88 | $9.80 | 133 |
| 2023-10-24 | 9.86 | $10.01 | 1000 |
| 2023-10-23 | 9.83 | $10.01 | 7600 |
| 2023-10-20 | 9.78 | $10.01 | — |
| 2023-10-19 | 9.73 | $10.01 | 7095 |
| 2023-10-18 | 9.69 | $10.03 | 25470 |
| 2023-10-17 | 9.63 | $10.38 | 6528 |
| 2023-10-16 | 9.54 | $10.25 | 10900 |
| 2023-10-13 | 9.45 | $10.25 | 7100 |
| 2023-10-12 | 9.36 | $10.23 | 4548 |
| 2023-10-11 | 9.26 | $9.81 | 10335 |
| 2023-10-10 | 9.21 | $9.54 | 1859 |
| 2023-10-09 | 9.18 | $9.25 | — |
| 2023-10-06 | 9.18 | $9.25 | 1664 |
| 2023-10-05 | 9.17 | $9.02 | 2800 |
| 2023-10-04 | 9.19 | $9.02 | 2000 |
| 2023-10-03 | 9.21 | $9.02 | 695 |
| 2023-10-02 | 9.23 | $9.26 | 1778 |
| 2023-09-29 | 9.23 | $9.25 | — |
| 2023-09-28 | 9.23 | $9.25 | 26890 |
| 2023-09-27 | 9.23 | $9.01 | 3500 |
| 2023-09-26 | 9.25 | $9.01 | 18240 |
| 2023-09-25 | 9.27 | $9.23 | 1400 |
| 2023-09-22 | 9.26 | $9.29 | — |
| 2023-09-21 | 9.24 | $9.29 | 14882 |
| 2023-09-20 | 9.22 | $9.35 | 1058 |
| 2023-09-19 | 9.20 | $9.15 | 2879 |
| 2023-09-18 | 9.18 | $9.25 | 5418 |
| 2023-09-15 | 9.16 | $9.36 | 5792 |
| 2023-09-14 | 9.12 | $9.47 | 3351 |
| 2023-09-13 | 9.07 | $9.40 | 9400 |
| 2023-09-12 | 9.03 | $9.40 | 5600 |
| 2023-09-11 | 8.98 | $9.40 | 9606 |
| 2023-09-08 | 8.92 | $9.03 | 5529 |
| 2023-09-07 | 8.90 | $9.08 | 5200 |
| 2023-09-06 | 8.87 | $9.08 | 2429 |
| 2023-09-05 | 8.84 | $9.15 | 5418 |
| 2023-09-01 | 8.80 | $9.20 | 215 |
| 2023-08-31 | 8.74 | $9.20 | 19796 |
| 2023-08-30 | 8.68 | $9.20 | 550 |
| 2023-08-29 | 8.62 | $8.80 | — |
| 2023-08-28 | 8.59 | $8.80 | 2076 |
| 2023-08-25 | 8.56 | $8.52 | 500 |
| 2023-08-24 | 8.55 | $8.25 | 604 |
| 2023-08-23 | 8.57 | $8.51 | 1550 |
| 2023-08-22 | 8.56 | $8.73 | — |
| 2023-08-21 | 8.53 | $8.73 | — |
| 2023-08-18 | 8.49 | $8.73 | 1004 |
| 2023-08-17 | 8.46 | $8.77 | 1862 |
| 2023-08-16 | 8.42 | $8.79 | 2920 |
| 2023-08-15 | 8.38 | $8.64 | 3091 |
| 2023-08-14 | 8.35 | $8.97 | 8363 |
| 2023-08-11 | 8.29 | $8.73 | 111 |
| 2023-08-10 | 8.25 | $8.64 | 1317 |
| 2023-08-09 | 8.22 | $8.10 | — |
| 2023-08-08 | 8.24 | $8.10 | 161 |
| 2023-08-07 | 8.26 | $8.25 | — |
| 2023-08-04 | 8.26 | $8.25 | 500 |
| 2023-08-03 | 8.27 | $7.99 | 100 |
| 2023-08-02 | 8.30 | $7.99 | 261 |
| 2023-08-01 | 8.33 | $8.26 | 1025 |
| 2023-07-31 | 8.35 | $8.09 | 1562 |
| 2023-07-28 | 8.38 | $8.26 | 100 |
| 2023-07-27 | 8.39 | $8.26 | 1454 |
| 2023-07-26 | 8.40 | $8.25 | 665 |
| 2023-07-25 | 8.41 | $8.33 | 1252 |
| 2023-07-24 | 8.42 | $8.40 | 1922 |
| 2023-07-21 | 8.41 | $8.55 | 1010 |
| 2023-07-20 | 8.38 | $8.50 | 700 |
| 2023-07-19 | 8.36 | $8.50 | 1606 |
| 2023-07-18 | 8.32 | $8.54 | 3913 |
| 2023-07-17 | 8.27 | $8.31 | 400 |
| 2023-07-14 | 8.24 | $8.34 | 100 |
| 2023-07-13 | 8.20 | $8.42 | 200 |
| 2023-07-12 | 8.15 | $8.45 | 3095 |
| 2023-07-11 | 8.09 | $8.30 | 2299 |
| 2023-07-10 | 8.03 | $8.22 | 126 |
| 2023-07-07 | 7.97 | $8.17 | 350 |
| 2023-07-06 | 7.92 | $8.39 | 753 |
| 2023-07-05 | 7.83 | $8.68 | 787 |
| 2023-07-03 | 7.71 | $8.87 | 1051 |
| 2023-06-30 | 7.56 | $8.42 | 1850 |
| 2023-06-29 | 7.44 | $8.11 | 390 |
| 2023-06-28 | 7.35 | $7.99 | — |
| 2023-06-27 | 7.26 | $7.99 | 1343 |
| 2023-06-26 | 7.16 | $7.90 | 1043 |
| 2023-06-23 | 7.06 | $7.99 | 892 |
| 2023-06-22 | 6.96 | $7.43 | 1380 |
| 2023-06-21 | 6.90 | $7.10 | 2000 |
| 2023-06-20 | 6.87 | $7.00 | — |
| 2023-06-16 | 6.85 | $7.00 | 500 |
| 2023-06-15 | 6.83 | $7.11 | 1150 |
| 2023-06-14 | 6.80 | $6.96 | — |
| 2023-06-13 | 6.78 | $6.96 | 700 |
| 2023-06-12 | 6.77 | $6.89 | 500 |
| 2023-06-09 | 6.76 | $6.89 | — |
| 2023-06-08 | 6.75 | $6.89 | 1400 |
| 2023-06-07 | 6.75 | $6.95 | 1700 |
| 2023-06-06 | 6.74 | $6.66 | 2837 |
| 2023-06-05 | 6.76 | $6.73 | 421 |
| 2023-06-02 | 6.79 | $6.73 | 127 |
| 2023-06-01 | 6.81 | $6.74 | 9347 |
| 2023-05-31 | 6.82 | $6.47 | 2949 |
| 2023-05-30 | 6.86 | $6.42 | 2050 |
| 2023-05-26 | 6.90 | $6.71 | 1900 |
| 2023-05-25 | 6.91 | $6.54 | 1211 |
| 2023-05-24 | 6.93 | $6.57 | 377 |
| 2023-05-23 | 6.94 | $7.04 | 459 |
| 2023-05-22 | 6.89 | $6.84 | — |
| 2023-05-19 | 6.86 | $6.84 | 139 |
| 2023-05-18 | 6.82 | $6.79 | 228 |
| 2023-05-17 | 6.77 | $7.14 | 250 |
| 2023-05-16 | 6.69 | $6.97 | 568 |
| 2023-05-15 | 6.62 | $7.23 | 710 |
| 2023-05-12 | 6.51 | $6.97 | 12420 |
| 2023-05-11 | 6.43 | $7.65 | 4715 |
| 2023-05-10 | 6.27 | $6.58 | 2938 |
| 2023-05-09 | 6.21 | $7.41 | 3163 |
| 2023-05-08 | 6.06 | $8.00 | 2958 |
| 2023-05-05 | 5.84 | $7.52 | 6201 |
| 2023-05-04 | 5.67 | $6.74 | 3570 |
| 2023-05-03 | 5.56 | $5.83 | 1700 |
| 2023-05-02 | 5.54 | $5.78 | 1100 |
| 2023-05-01 | 5.52 | $5.95 | 510 |
| 2023-04-28 | 5.49 | $5.25 | — |
| 2023-04-27 | 5.53 | $5.25 | 4200 |
| 2023-04-26 | 5.57 | $5.17 | 2534 |
| 2023-04-25 | 5.62 | $5.26 | 1690 |
| 2023-04-24 | 5.67 | $5.31 | 3650 |
| 2023-04-21 | 5.72 | $5.36 | 10590 |
| 2023-04-20 | 5.76 | $5.50 | 318 |
| 2023-04-19 | 5.79 | $5.69 | 3300 |
| 2023-04-18 | 5.81 | $5.69 | 200 |
| 2023-04-17 | 5.83 | $5.74 | 981 |
| 2023-04-14 | 5.84 | $5.68 | 3847 |
| 2023-04-13 | 5.87 | $5.77 | 12060 |
| 2023-04-12 | 5.88 | $5.82 | 1842 |
| 2023-04-11 | 5.90 | $5.82 | 2090 |
| 2023-04-10 | 5.92 | $5.86 | 2567 |
| 2023-04-06 | 5.94 | $5.63 | 756 |
| 2023-04-05 | 5.98 | $5.68 | 609 |
| 2023-04-04 | 6.02 | $5.88 | 450 |
| 2023-04-03 | 6.04 | $5.99 | 1350 |
| 2023-03-31 | 6.07 | $6.06 | 210 |
| 2023-03-30 | 6.09 | $6.05 | 1700 |
| 2023-03-29 | 6.11 | $5.96 | 2050 |
| 2023-03-28 | 6.15 | $5.92 | 2430 |
| 2023-03-27 | 6.19 | $5.87 | 750 |
| 2023-03-24 | 6.25 | $5.60 | 1059 |
| 2023-03-23 | 6.34 | $5.92 | 1130 |
| 2023-03-22 | 6.40 | $6.17 | 309 |
| 2023-03-21 | 6.45 | $6.12 | 100 |
| 2023-03-20 | 6.52 | $6.12 | 641 |
| 2023-03-17 | 6.59 | $6.15 | 651 |
| 2023-03-16 | 6.67 | $6.30 | 880 |
| 2023-03-15 | 6.75 | $6.29 | 2296 |
| 2023-03-14 | 6.84 | $6.38 | 442 |
| 2023-03-13 | 6.93 | $6.35 | 250 |
| 2023-03-10 | 7.03 | $6.10 | 1481 |
| 2023-03-09 | 7.16 | $6.38 | 3093 |
| 2023-03-08 | 7.28 | $6.63 | 452 |
| 2023-03-07 | 7.38 | $6.86 | 425 |
| 2023-03-06 | 7.47 | $7.00 | 1456 |
| 2023-03-03 | 7.55 | $7.44 | 1254 |
| 2023-03-02 | 7.60 | $6.69 | 77 |
| 2023-03-01 | 7.72 | $6.69 | 1 |
| 2023-02-28 | 7.86 | $6.69 | 3843 |
| 2023-02-27 | 7.99 | $6.99 | 2446 |
| 2023-02-24 | 8.11 | $7.46 | 42 |
| 2023-02-23 | 8.18 | $7.46 | 770 |
| 2023-02-22 | 8.26 | $7.85 | 1000 |
| 2023-02-21 | 8.30 | $7.87 | 1093 |
| 2023-02-17 | 8.35 | $8.40 | 19 |
| 2023-02-16 | 8.34 | $8.40 | 2200 |
| 2023-02-15 | 8.33 | $8.32 | — |
| 2023-02-14 | 8.32 | $8.32 | 230 |
| 2023-02-13 | 8.32 | $8.33 | 127 |
| 2023-02-10 | 8.32 | $8.33 | 3999 |
| 2023-02-09 | 8.32 | $8.34 | 1361 |
| 2023-02-08 | 8.32 | $8.27 | 234 |
| 2023-02-07 | 8.32 | $8.27 | 5663 |
| 2023-02-06 | 8.33 | $8.72 | 67 |
| 2023-02-03 | 8.29 | $8.72 | 1254 |
| 2023-02-02 | 8.24 | $8.36 | 932 |
| 2023-02-01 | 8.22 | $8.10 | 70 |
| 2023-01-31 | 8.22 | $8.10 | 2466 |
| 2023-01-30 | 8.21 | $8.10 | 1320 |
| 2023-01-27 | 8.20 | $8.44 | 512 |
| 2023-01-26 | 8.15 | $8.17 | 11030 |
| 2023-01-25 | 8.11 | $8.00 | 727 |
| 2023-01-24 | 8.09 | $8.29 | 300 |
| 2023-01-23 | 8.03 | $8.38 | 836 |
| 2023-01-20 | 7.95 | $8.15 | 55 |
| 2023-01-19 | 7.89 | $8.15 | 2620 |
| 2023-01-18 | 7.82 | $8.40 | 2818 |
| 2023-01-17 | 7.71 | $8.52 | 19000 |
| 2023-01-13 | 7.59 | $8.26 | 401 |
| 2023-01-12 | 7.48 | $8.31 | 765 |
| 2023-01-11 | 7.36 | $8.46 | 508 |
| 2023-01-10 | 7.22 | $8.60 | 7150 |
| 2023-01-09 | 7.05 | $8.65 | 3380 |
| 2023-01-06 | 6.87 | $7.34 | 75 |
| 2023-01-05 | 6.81 | $7.34 | 65 |
| 2023-01-04 | 6.75 | $7.34 | 387 |
| 2023-01-03 | 6.69 | $6.78 | 4636 |
| 2022-12-30 | 6.69 | $7.01 | 2866 |
| 2022-12-29 | 6.66 | $6.96 | 10124 |
| 2022-12-28 | 6.65 | $6.64 | 754 |
| 2022-12-27 | 6.66 | $6.50 | 100 |
| 2022-12-23 | 6.69 | $6.77 | 3282 |
| 2022-12-22 | 6.70 | $6.62 | 6 |
| 2022-12-21 | 6.73 | $6.62 | — |
| 2022-12-20 | 6.76 | $6.62 | 3838 |
| 2022-12-19 | 6.79 | $6.44 | 846 |
| 2022-12-16 | 6.85 | $6.69 | 525 |
| 2022-12-15 | 6.88 | $6.20 | 183 |
| 2022-12-14 | 6.97 | $6.78 | 1103 |
| 2022-12-13 | 7.02 | $6.73 | 991 |
| 2022-12-12 | 7.06 | $6.51 | 1150 |
| 2022-12-09 | 7.14 | $6.50 | 2709 |
| 2022-12-08 | 7.22 | $6.71 | 1750 |
| 2022-12-07 | 7.28 | $6.81 | 2676 |
| 2022-12-06 | 7.33 | $7.05 | 4080 |
| 2022-12-05 | 7.36 | $7.20 | 1755 |
| 2022-12-02 | 7.36 | $7.29 | 325 |
| 2022-12-01 | 7.36 | $7.49 | 104 |
| 2022-11-30 | 7.34 | $7.35 | 3450 |
| 2022-11-29 | 7.32 | $7.11 | 100 |
| 2022-11-28 | 7.33 | $7.11 | 562 |
| 2022-11-25 | 7.34 | $7.34 | 71 |
| 2022-11-23 | 7.32 | $7.34 | 1198 |
| 2022-11-22 | 7.30 | $7.36 | 1608 |
| 2022-11-21 | 7.27 | $7.30 | 658 |
| 2022-11-18 | 7.25 | $7.53 | 1501 |
| 2022-11-17 | 7.21 | $7.76 | 782 |
| 2022-11-16 | 7.15 | $7.98 | 2265 |
| 2022-11-15 | 7.07 | $7.67 | 1800 |
| 2022-11-14 | 7.03 | $7.57 | 2696 |
| 2022-11-11 | 7.00 | $7.55 | 808 |
| 2022-11-10 | 6.98 | $6.98 | 50 |
| 2022-11-09 | 7.02 | $6.98 | 286 |
| 2022-11-08 | 7.08 | $6.98 | 4236 |
| 2022-11-07 | 7.14 | $6.51 | 327 |
| 2022-11-04 | 7.25 | $6.74 | 950 |
| 2022-11-03 | 7.36 | $6.64 | 1085 |
| 2022-11-02 | 7.49 | $6.94 | 819 |
| 2022-11-01 | 7.60 | $6.83 | 790 |
| 2022-10-31 | 7.74 | $6.47 | 1736 |
| 2022-10-28 | 7.92 | $7.01 | 1019 |
| 2022-10-27 | 8.06 | $6.77 | 16168 |
| 2022-10-26 | 8.24 | $6.67 | 1667 |
| 2022-10-25 | 8.44 | $6.66 | 2597 |
| 2022-10-24 | 8.65 | $6.83 | 8233 |
| 2022-10-21 | 8.86 | $8.52 | 200 |
| 2022-10-20 | 8.91 | $8.37 | 315 |
| 2022-10-19 | 8.98 | $8.53 | 420 |
| 2022-10-18 | 9.05 | $8.96 | 739 |
| 2022-10-17 | 9.08 | $8.92 | 3210 |
| 2022-10-14 | 9.11 | $8.73 | 75 |
| 2022-10-13 | 9.18 | $8.73 | 207 |
| 2022-10-12 | 9.25 | $8.75 | 1112 |
| 2022-10-11 | 9.32 | $8.89 | 453 |
| 2022-10-10 | 9.40 | $8.54 | 190 |
| 2022-10-07 | 9.52 | $9.36 | 1419 |
| 2022-10-06 | 9.56 | $9.18 | 321 |
| 2022-10-05 | 9.63 | $9.68 | 13 |
| 2022-10-04 | 9.66 | $9.68 | 1070 |
| 2022-10-03 | 9.68 | $9.38 | 152 |
| 2022-09-30 | 9.74 | $8.97 | 122 |
| 2022-09-29 | 9.84 | $8.82 | 1503 |
| 2022-09-28 | 9.97 | $9.49 | 2 |
| 2022-09-27 | 10.03 | $9.49 | 3426 |
| 2022-09-26 | 10.09 | $9.35 | 2011 |
| 2022-09-23 | 10.17 | $9.64 | 1 |
| 2022-09-22 | 10.23 | $9.68 | 656 |
| 2022-09-21 | 10.29 | $9.90 | 210 |
| 2022-09-20 | 10.32 | $9.97 | 1 |
| 2022-09-19 | 10.36 | $10.01 | 1450 |
| 2022-09-16 | 10.39 | $10.10 | 500 |
| 2022-09-15 | 10.42 | $10.62 | 930 |
| 2022-09-14 | 10.40 | $10.65 | 450 |
| 2022-09-13 | 10.37 | $10.79 | 9 |
| 2022-09-12 | 10.34 | $10.83 | 1131 |
| 2022-09-09 | 10.30 | $10.80 | 750 |
| 2022-09-08 | 10.27 | $10.45 | 501 |
| 2022-09-07 | 10.27 | $10.06 | 1136 |
| 2022-09-06 | 10.31 | $10.22 | 200 |
| 2022-09-02 | 10.34 | $10.14 | 324 |
| 2022-09-01 | 10.39 | $9.66 | 100 |
| 2022-08-31 | 10.48 | $10.12 | 600 |
| 2022-08-30 | 10.54 | $10.11 | 850 |
| 2022-08-29 | 10.60 | $10.14 | 2410 |
| 2022-08-26 | 10.66 | $10.23 | — |
| 2022-08-25 | 10.71 | $10.27 | 1145 |
| 2022-08-24 | 10.76 | $10.27 | 1300 |
| 2022-08-23 | 10.81 | $10.45 | 455 |
| 2022-08-22 | 10.84 | $10.32 | 7571 |
| 2022-08-19 | 10.89 | $10.86 | 124 |
| 2022-08-18 | 10.88 | $10.75 | 510 |
| 2022-08-17 | 10.89 | $11.00 | 450 |
| 2022-08-16 | 10.86 | $11.07 | 160 |
| 2022-08-15 | 10.83 | $10.73 | 2390 |
| 2022-08-12 | 10.82 | $10.95 | 1289 |
| 2022-08-11 | 10.78 | $11.16 | 2176 |
| 2022-08-10 | 10.72 | $10.91 | 444 |
| 2022-08-09 | 10.67 | $10.87 | 46 |
| 2022-08-08 | 10.63 | $10.92 | 244 |
| 2022-08-05 | 10.57 | $10.86 | 1200 |
| 2022-08-04 | 10.51 | $11.00 | 3493 |
| 2022-08-03 | 10.44 | $11.41 | 5267 |
| 2022-08-02 | 10.31 | $10.59 | 1001 |
| 2022-08-01 | 10.27 | $10.43 | 3514 |
| 2022-07-29 | 10.23 | $10.76 | 1377 |
| 2022-07-28 | 10.16 | $10.67 | 215 |
| 2022-07-27 | 10.10 | $10.62 | 8596 |
| 2022-07-26 | 10.04 | $10.30 | 1000 |
| 2022-07-25 | 10.01 | $10.33 | 471 |
| 2022-07-22 | 9.97 | $10.43 | 219 |
| 2022-07-21 | 9.92 | $10.54 | 520 |
| 2022-07-20 | 9.85 | $10.31 | 294 |
| 2022-07-19 | 9.81 | $9.99 | — |
| 2022-07-18 | 9.79 | $10.03 | 650 |
| 2022-07-15 | 9.77 | $9.37 | — |
| 2022-07-14 | 9.81 | $9.41 | 800 |
| 2022-07-13 | 9.86 | $9.82 | 1150 |
| 2022-07-12 | 9.86 | $9.78 | 365 |
| 2022-07-11 | 9.87 | $9.61 | 360 |
| 2022-07-08 | 9.89 | $10.02 | 450 |
| 2022-07-07 | 9.89 | $9.99 | 1130 |
| 2022-07-06 | 9.88 | $9.34 | 200 |
| 2022-07-05 | 9.95 | $9.86 | 270 |
| 2022-07-01 | 9.97 | $10.27 | — |
| 2022-06-30 | 9.95 | $10.31 | 843 |
| 2022-06-29 | 9.92 | $10.13 | 400 |
| 2022-06-28 | 9.91 | $9.97 | 572 |
| 2022-06-27 | 9.91 | $9.64 | 1702 |
| 2022-06-24 | 9.94 | $9.67 | 1526 |
| 2022-06-23 | 9.98 | $9.37 | 19040 |
| 2022-06-22 | 10.05 | $9.85 | 12857 |
| 2022-06-21 | 10.07 | $10.23 | 14020 |
| 2022-06-17 | 10.05 | $9.85 | 16652 |
| 2022-06-16 | 10.07 | $9.85 | 333 |
| 2022-06-15 | 10.10 | $9.80 | 1060 |
| 2022-06-14 | 10.13 | $9.55 | 371 |
| 2022-06-13 | 10.19 | $9.79 | 1218 |
| 2022-06-10 | 10.23 | $10.11 | 818 |
| 2022-06-09 | 10.24 | $10.58 | 372 |
| 2022-06-08 | 10.19 | $10.52 | 4 |
| 2022-06-07 | 10.15 | $10.52 | 3804 |
| 2022-06-06 | 10.10 | $10.61 | 1519 |
| 2022-06-03 | 10.03 | $10.35 | 2301 |
| 2022-06-02 | 9.99 | $10.39 | 250 |
| 2022-06-01 | 9.93 | $9.49 | 1492 |
| 2022-05-31 | 9.96 | $9.74 | 3650 |
| 2022-05-27 | 9.95 | $9.79 | 150 |
| 2022-05-26 | 9.94 | $10.23 | 1301 |
| 2022-05-25 | 9.89 | $10.29 | 100 |
| 2022-05-24 | 9.84 | $9.92 | 27 |
| 2022-05-23 | 9.83 | $9.92 | 4489 |
| 2022-05-20 | 9.82 | $10.03 | 1961 |
| 2022-05-19 | 9.81 | $10.26 | 408 |
| 2022-05-18 | 9.79 | $10.32 | 1808 |
| 2022-05-17 | 9.78 | $10.47 | 4302 |
| 2022-05-16 | 9.75 | $10.43 | 4051 |
| 2022-05-13 | 9.74 | $9.93 | 5362 |
| 2022-05-12 | 9.79 | $9.66 | 1210 |
| 2022-05-11 | 9.87 | $9.33 | 3818 |
| 2022-05-10 | 9.99 | $9.50 | 2283 |
| 2022-05-09 | 10.11 | $9.43 | 5735 |
| 2022-05-06 | 10.24 | $9.20 | 3106 |
| 2022-05-05 | 10.41 | $9.10 | 632 |
| 2022-05-04 | 10.60 | $8.73 | 1994 |
| 2022-05-03 | 10.85 | $8.61 | 1915 |
| 2022-05-02 | 11.13 | $8.69 | 4697 |
| 2022-04-29 | 11.41 | $9.52 | 19096 |
| 2022-04-28 | 11.63 | $10.88 | 3320 |
| 2022-04-27 | 11.74 | $10.75 | 245 |
| 2022-04-26 | 11.87 | $10.85 | 5514 |
| 2022-04-25 | 12.00 | $11.50 | 64 |
| 2022-04-22 | 12.07 | $11.94 | 549 |
| 2022-04-21 | 12.11 | $12.06 | 836 |
| 2022-04-20 | 12.14 | $12.51 | 1324 |
| 2022-04-19 | 12.13 | $12.13 | 2540 |
| 2022-04-18 | 12.16 | $12.12 | 857 |
| 2022-04-14 | 12.19 | $11.49 | 1251 |
| 2022-04-13 | 12.28 | $11.69 | 304 |
| 2022-04-12 | 12.35 | $11.49 | 932 |
| 2022-04-11 | 12.43 | $11.73 | 1125 |
| 2022-04-08 | 12.49 | $11.85 | 551 |
| 2022-04-07 | 12.54 | $11.87 | 1507 |
| 2022-04-06 | 12.59 | $12.33 | 168 |
| 2022-04-05 | 12.61 | $12.33 | 252 |
| 2022-04-04 | 12.64 | $12.50 | 351 |
| 2022-04-01 | 12.66 | $12.29 | 645 |
| 2022-03-31 | 12.70 | $12.75 | 5915 |
| 2022-03-30 | 12.71 | $13.07 | 1304 |
| 2022-03-29 | 12.69 | $13.59 | 576 |
| 2022-03-28 | 12.63 | $12.91 | 2165 |
| 2022-03-25 | 12.64 | $13.04 | 280 |
| 2022-03-24 | 12.65 | $13.19 | 650 |
| 2022-03-23 | 12.65 | $13.14 | 906 |
| 2022-03-22 | 12.66 | $12.55 | 315 |
| 2022-03-21 | 12.73 | $12.85 | 5950 |
| 2022-03-18 | 12.79 | $11.64 | 200 |
| 2022-03-17 | 12.98 | $11.87 | 401 |
| 2022-03-16 | 13.16 | $11.24 | 500 |
| 2022-03-15 | 13.42 | $10.92 | 2328 |
| 2022-03-14 | 13.73 | $11.51 | 2306 |
| 2022-03-11 | 14.00 | $11.74 | 418 |
| 2022-03-10 | 14.28 | $12.60 | 4808 |
| 2022-03-09 | 14.48 | $14.70 | 140 |
| 2022-03-08 | 14.48 | $14.20 | 2200 |
| 2022-03-07 | 14.53 | $13.69 | 365 |
| 2022-03-04 | 14.64 | $13.64 | 449 |
| 2022-03-03 | 14.76 | $14.28 | 700 |
| 2022-03-02 | 14.82 | $14.50 | 936 |
| 2022-03-01 | 14.87 | $14.86 | 200 |
| 2022-02-28 | 14.88 | $15.03 | 285 |
| 2022-02-25 | 14.87 | $14.74 | 219 |
| 2022-02-24 | 14.89 | $13.97 | 450 |
| 2022-02-23 | 14.98 | $14.19 | 880 |
| 2022-02-22 | 15.05 | $14.46 | 1714 |
| 2022-02-18 | 15.10 | $14.80 | 10512 |
| 2022-02-17 | 15.11 | $14.80 | 1253 |
| 2022-02-16 | 15.12 | $15.26 | 1565 |
| 2022-02-15 | 15.09 | $15.66 | 336 |
| 2022-02-14 | 15.01 | $15.52 | 1600 |
| 2022-02-11 | 14.95 | $15.33 | 362 |
| 2022-02-10 | 14.91 | $15.29 | 16 |
| 2022-02-09 | 14.87 | $15.29 | 10042 |
| 2022-02-08 | 14.83 | $15.19 | 400 |
| 2022-02-07 | 14.80 | $14.85 | 3375 |
| 2022-02-04 | 14.80 | $14.94 | 247 |
| 2022-02-03 | 14.79 | $14.96 | 950 |
| 2022-02-02 | 14.79 | $15.15 | 1350 |
| 2022-02-01 | 14.78 | $15.32 | 375 |
| 2022-01-31 | 14.75 | $14.87 | 5311 |
| 2022-01-28 | 14.77 | $14.05 | 6589 |
| 2022-01-27 | 14.88 | $14.50 | 1054 |
| 2022-01-26 | 14.95 | $14.54 | 3403 |
| 2022-01-25 | 15.02 | $14.07 | 2770 |
| 2022-01-24 | 15.14 | $14.00 | 3514 |
| 2022-01-21 | 15.28 | $14.43 | 8652 |
| 2022-01-20 | 15.38 | $15.33 | 502 |
| 2022-01-19 | 15.39 | $14.95 | 2866 |
| 2022-01-18 | 15.43 | $15.26 | 1044 |
| 2022-01-14 | 15.45 | $15.03 | 279 |
| 2022-01-13 | 15.48 | $15.41 | 642 |
| 2022-01-12 | 15.47 | $15.42 | 1550 |
| 2022-01-11 | 15.46 | $15.17 | 2973 |
| 2022-01-10 | 15.48 | $14.86 | 1881 |
| 2022-01-07 | 15.53 | $15.20 | 330 |
| 2022-01-06 | 15.55 | $15.31 | 1100 |
| 2022-01-05 | 15.57 | $16.34 | 450 |
| 2022-01-04 | 15.49 | $16.34 | 835 |
| 2022-01-03 | 15.41 | $15.68 | 20 |
| 2021-12-31 | 15.39 | $15.68 | 601 |
| 2021-12-30 | 15.37 | $15.71 | 3207 |
| 2021-12-29 | 15.35 | $15.36 | 8194 |
| 2021-12-28 | 15.36 | $15.82 | 500 |
| 2021-12-27 | 15.33 | $16.28 | 1418 |
| 2021-12-23 | 15.26 | $15.43 | 3935 |
| 2021-12-22 | 15.27 | $14.97 | 1068 |
| 2021-12-21 | 15.34 | $14.78 | 1980 |
| 2021-12-20 | 15.43 | $14.16 | 418 |
| 2021-12-17 | 15.61 | $14.44 | 4468 |
| 2021-12-16 | 15.77 | $14.61 | 5770 |
| 2021-12-15 | 15.92 | $14.98 | 18001 |
| 2021-12-14 | 16.06 | $15.32 | 3926 |
| 2021-12-13 | 16.19 | $15.63 | 2664 |
| 2021-12-10 | 16.31 | $15.96 | 659 |
| 2021-12-09 | 16.41 | $16.00 | 5540 |
| 2021-12-08 | 16.53 | $16.66 | 1553 |
| 2021-12-07 | 16.60 | $16.41 | 807 |
| 2021-12-06 | 16.72 | $15.88 | 1705 |
| 2021-12-03 | 16.90 | $15.46 | 3372 |
| 2021-12-02 | 17.15 | $15.71 | 1250 |
| 2021-12-01 | 17.38 | $15.57 | 4289 |
| 2021-11-30 | 17.66 | $15.74 | 4327 |
| 2021-11-29 | 17.93 | $16.08 | 4378 |
| 2021-11-26 | 18.19 | $16.39 | 3926 |
| 2021-11-24 | 18.43 | $16.95 | 2150 |
| 2021-11-23 | 18.64 | $16.80 | 2028 |
| 2021-11-22 | 18.86 | $17.21 | 2109 |
| 2021-11-19 | 19.06 | $17.35 | 7949 |
| 2021-11-18 | 19.25 | $17.62 | 2747 |
| 2021-11-17 | 19.41 | $17.86 | 5185 |
| 2021-11-16 | 19.56 | $18.14 | 10842 |
| 2021-11-15 | 19.69 | $19.57 | 4306 |
| 2021-11-12 | 19.67 | $19.91 | 51 |
| 2021-11-11 | 19.62 | $19.91 | 1067 |
| 2021-11-10 | 19.56 | $19.61 | 892 |
| 2021-11-09 | 19.52 | $20.28 | 234 |
| 2021-11-08 | 19.41 | $20.26 | 7451 |
| 2021-11-05 | 19.29 | $19.67 | 365 |
| 2021-11-04 | 19.23 | $19.72 | 871 |
| 2021-11-03 | 19.15 | $19.93 | 909 |
| 2021-11-02 | 19.04 | $19.40 | 1441 |
| 2021-11-01 | 18.98 | $19.77 | 1527 |
| 2021-10-29 | 18.88 | $19.82 | 307 |
| 2021-10-28 | 18.76 | $19.22 | 3585 |
| 2021-10-27 | 18.69 | $19.07 | 632 |
| 2021-10-26 | 18.64 | $19.25 | 1624 |
| 2021-10-25 | 18.57 | $18.89 | 349 |
| 2021-10-22 | 18.53 | $18.52 | 290 |
| 2021-10-21 | 18.52 | $18.60 | 1679 |
| 2021-10-20 | 18.51 | $19.09 | 1580 |
| 2021-10-19 | 18.45 | $18.54 | 222 |
| 2021-10-18 | 18.43 | $18.59 | 3253 |
| 2021-10-15 | 18.40 | $18.66 | 1900 |
| 2021-10-14 | 18.39 | $18.65 | 900 |
| 2021-10-13 | 18.40 | $18.52 | 250 |
| 2021-10-12 | 18.43 | $18.45 | 3671 |
| 2021-10-11 | 18.49 | $18.43 | 5000 |
| 2021-10-08 | 18.58 | $18.41 | 135 |
| 2021-10-07 | 18.68 | $18.28 | 1855 |
| 2021-10-06 | 18.82 | $17.95 | 649 |
| 2021-10-05 | 19.02 | $18.30 | 3718 |
| 2021-10-04 | 19.21 | $17.96 | 686 |
| 2021-10-01 | 19.46 | $18.33 | 2856 |
| 2021-09-30 | 19.71 | $18.54 | 2115 |
| 2021-09-29 | 19.96 | $18.26 | 2976 |
| 2021-09-28 | 20.26 | $18.48 | 19293 |
| 2021-09-27 | 20.56 | $18.77 | 10949 |
| 2021-09-24 | 20.87 | $18.43 | 4355 |
| 2021-09-23 | 21.23 | $18.82 | 2422 |
| 2021-09-22 | 21.58 | $18.20 | 17075 |
| 2021-09-21 | 22.01 | $17.48 | 7994 |
| 2021-09-20 | 22.54 | $17.21 | 14931 |
| 2021-09-17 | 23.13 | $22.65 | 3463 |
| 2021-09-16 | 23.19 | $22.92 | 210 |
| 2021-09-15 | 23.24 | $22.44 | 422 |
| 2021-09-14 | 23.34 | $22.13 | 500 |
| 2021-09-13 | 23.47 | $22.47 | 4056 |
| 2021-09-10 | 23.57 | $22.81 | 331 |
| 2021-09-09 | 23.64 | $22.79 | 5788 |
| 2021-09-08 | 23.73 | $23.42 | 304 |
| 2021-09-07 | 23.74 | $24.01 | 64 |
| 2021-09-03 | 23.69 | $24.01 | 1200 |
| 2021-09-02 | 23.64 | $24.15 | 2682 |
| 2021-09-01 | 23.56 | $23.97 | 1091 |
| 2021-08-31 | 23.49 | $23.45 | 1327 |
| 2021-08-30 | 23.47 | $23.43 | 1313 |
| 2021-08-27 | 23.43 | $24.24 | 6054 |
| 2021-08-26 | 23.30 | $23.69 | 6955 |
| 2021-08-25 | 23.20 | $23.98 | 2559 |
| 2021-08-24 | 23.07 | $23.81 | 5068 |
| 2021-08-23 | 22.94 | $23.51 | 718 |
| 2021-08-20 | 22.82 | $23.04 | 2976 |
| 2021-08-19 | 22.74 | $22.75 | 1285 |
| 2021-08-18 | 22.68 | $24.26 | 1669 |
| 2021-08-17 | 22.47 | $23.10 | 1263 |
| 2021-08-16 | 22.36 | $23.15 | 865 |
| 2021-08-13 | 22.23 | $23.40 | 662 |
| 2021-08-12 | 22.07 | $23.77 | 2276 |
| 2021-08-11 | 21.86 | $23.56 | 5877 |
| 2021-08-10 | 21.65 | $22.51 | 283 |
| 2021-08-09 | 21.55 | $22.47 | 396 |
| 2021-08-06 | 21.45 | $22.26 | 417 |
| 2021-08-05 | 21.37 | $22.54 | 1409 |
| 2021-08-04 | 21.26 | $22.78 | 14266 |
| 2021-08-03 | 21.12 | $21.07 | 200 |
| 2021-08-02 | 21.15 | $20.27 | 701 |
| 2021-07-30 | 21.26 | $21.08 | 452 |
| 2021-07-29 | 21.30 | $21.26 | 1488 |
| 2021-07-28 | 21.32 | $20.72 | 508 |
| 2021-07-27 | 21.40 | $20.82 | 3806 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.24
2026-07-24
Close Price
$18.35
Vol: 7224
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.21
Average
11.39
Maximum
24.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.24 | $18.35 | 7224 |
| 2026-07-23 | 18.14 | $18.24 | 12708 |
| 2026-07-22 | 18.04 | $18.35 | 92215 |
| 2026-07-21 | 17.90 | $17.91 | 1400 |
| 2026-07-20 | 17.83 | $17.91 | 13117 |
| 2026-07-17 | 17.75 | $18.05 | 174203 |
| 2026-07-16 | 17.61 | $18.29 | 5000 |
| 2026-07-15 | 17.40 | $18.07 | 38400 |
| 2026-07-14 | 17.20 | $17.86 | 54639 |
| 2026-07-13 | 17.01 | $17.62 | 49900 |
| 2026-07-10 | 16.84 | $17.26 | 177300 |
| 2026-07-09 | 16.71 | $17.00 | 314800 |
| 2026-07-08 | 16.62 | $16.12 | 3400 |
| 2026-07-07 | 16.70 | $16.40 | 15727 |
| 2026-07-06 | 16.72 | $16.66 | 20300 |
| 2026-07-02 | 16.70 | $16.83 | 1500 |
| 2026-07-01 | 16.63 | $16.90 | 400 |
| 2026-06-30 | 16.54 | $17.10 | 200 |
| 2026-06-29 | 16.38 | $17.10 | 24217 |
| 2026-06-26 | 16.20 | $16.76 | 100 |
| 2026-06-25 | 16.06 | $16.76 | 3700 |
| 2026-06-24 | 15.90 | $15.83 | 100 |
| 2026-06-23 | 15.91 | $15.83 | 100 |
| 2026-06-22 | 15.92 | $15.83 | 2400 |
| 2026-06-18 | 15.93 | $16.20 | 5400 |
| 2026-06-17 | 15.86 | $13.15 | 13800 |
| 2026-06-16 | 16.43 | $16.45 | 3204 |
| 2026-06-15 | 16.39 | $16.37 | 17124 |
| 2026-06-12 | 16.35 | $16.20 | 9539 |
| 2026-06-11 | 16.35 | $15.98 | 12415 |
| 2026-06-10 | 16.39 | $15.93 | 32823 |
| 2026-06-09 | 16.44 | $15.97 | 29500 |
| 2026-06-08 | 16.49 | $16.00 | 5300 |
| 2026-06-05 | 16.54 | $16.00 | 3336 |
| 2026-06-04 | 16.60 | $16.50 | — |
| 2026-06-03 | 16.56 | $16.50 | 22832 |
| 2026-06-02 | 16.51 | $16.60 | 21800 |
| 2026-06-01 | 16.42 | $17.25 | 12000 |
| 2026-05-29 | 16.18 | $16.63 | 20600 |
| 2026-05-28 | 16.03 | $16.55 | 23200 |
| 2026-05-27 | 15.87 | $16.84 | 10347 |
| 2026-05-26 | 15.62 | $16.49 | 38800 |
| 2026-05-22 | 15.41 | $15.99 | 68700 |
| 2026-05-21 | 15.26 | $15.05 | 52500 |
| 2026-05-20 | 15.28 | $14.77 | 40700 |
| 2026-05-19 | 15.37 | $14.62 | 15500 |
| 2026-05-18 | 15.50 | $15.12 | 2600 |
| 2026-05-15 | 15.55 | $15.11 | 29200 |
| 2026-05-14 | 15.60 | $15.27 | 3700 |
| 2026-05-13 | 15.63 | $15.17 | 34340 |
| 2026-05-12 | 15.68 | $15.02 | 40600 |
| 2026-05-11 | 15.77 | $15.00 | 36846 |
| 2026-05-08 | 15.87 | $15.57 | 92400 |
| 2026-05-07 | 15.87 | $15.60 | 16738 |
| 2026-05-06 | 15.85 | $15.51 | 31434 |
| 2026-05-05 | 15.85 | $15.69 | 23137 |
| 2026-05-04 | 15.80 | $15.35 | 34947 |
| 2026-05-01 | 15.82 | $15.76 | 13411 |
| 2026-04-30 | 15.75 | $16.00 | 19600 |
| 2026-04-29 | 15.61 | $15.46 | 20933 |
| 2026-04-28 | 15.56 | $15.59 | 7500 |
| 2026-04-27 | 15.46 | $15.68 | 6717 |
| 2026-04-24 | 15.34 | $15.58 | 31100 |
| 2026-04-23 | 15.20 | $15.46 | 17643 |
| 2026-04-22 | 15.07 | $15.69 | 42802 |
| 2026-04-21 | 14.86 | $15.25 | 8832 |
| 2026-04-20 | 14.71 | $14.83 | 10 |
| 2026-04-17 | 14.62 | $14.76 | 20100 |
| 2026-04-16 | 14.53 | $14.61 | 21019 |
| 2026-04-15 | 14.45 | $14.15 | 7415 |
| 2026-04-14 | 14.45 | $14.89 | 40500 |
| 2026-04-13 | 14.30 | $15.03 | 14900 |
| 2026-04-10 | 14.08 | $14.65 | 31810 |
| 2026-04-09 | 13.91 | $14.18 | 16704 |
| 2026-04-08 | 13.81 | $14.17 | 49804 |
| 2026-04-07 | 13.69 | $13.44 | — |
| 2026-04-06 | 13.71 | $13.44 | 3426 |
| 2026-04-02 | 13.72 | $13.25 | 47330 |
| 2026-04-01 | 13.78 | $13.95 | 18211 |
| 2026-03-31 | 13.69 | $13.75 | 17909 |
| 2026-03-30 | 13.64 | $13.55 | 89944 |
| 2026-03-27 | 13.61 | $13.75 | 41300 |
| 2026-03-26 | 13.53 | $14.01 | 17427 |
| 2026-03-25 | 13.38 | $14.06 | 22930 |
| 2026-03-24 | 13.20 | $13.84 | 20745 |
| 2026-03-23 | 13.03 | $13.72 | 18208 |
| 2026-03-20 | 12.86 | $13.16 | 138403 |
| 2026-03-19 | 12.77 | $13.07 | 21400 |
| 2026-03-18 | 12.70 | $13.38 | 22016 |
| 2026-03-17 | 12.54 | $13.80 | 22625 |
| 2026-03-16 | 12.27 | $12.33 | — |
| 2026-03-13 | 12.27 | $12.33 | 32209 |
| 2026-03-12 | 12.27 | $12.39 | 25400 |
| 2026-03-11 | 12.25 | $11.54 | 17300 |
| 2026-03-10 | 12.42 | $11.67 | 110700 |
| 2026-03-09 | 12.58 | $12.24 | 100 |
| 2026-03-06 | 12.64 | $12.24 | 100 |
| 2026-03-05 | 12.72 | $12.24 | 20600 |
| 2026-03-04 | 12.81 | $12.26 | 20000 |
| 2026-03-03 | 12.91 | $12.40 | 11800 |
| 2026-03-02 | 12.99 | $12.28 | 87100 |
| 2026-02-27 | 13.11 | $12.63 | 40900 |
| 2026-02-26 | 13.18 | $12.74 | 10618 |
| 2026-02-25 | 13.23 | $12.78 | 6119 |
| 2026-02-24 | 13.27 | $13.15 | 4104 |
| 2026-02-23 | 13.25 | $13.20 | 14411 |
| 2026-02-20 | 13.21 | $13.39 | 12648 |
| 2026-02-19 | 13.11 | $13.48 | 10541 |
| 2026-02-18 | 12.98 | $13.46 | 10611 |
| 2026-02-17 | 12.84 | $12.60 | 38 |
| 2026-02-13 | 12.84 | $12.60 | — |
| 2026-02-12 | 12.85 | $12.60 | 22222 |
| 2026-02-11 | 12.85 | $12.61 | — |
| 2026-02-10 | 12.85 | $12.61 | — |
| 2026-02-09 | 12.85 | $12.61 | 8440 |
| 2026-02-06 | 12.84 | $12.83 | 20619 |
| 2026-02-05 | 12.79 | $12.72 | 9115 |
| 2026-02-04 | 12.74 | $12.96 | 42412 |
| 2026-02-03 | 12.64 | $12.87 | 24120 |
| 2026-02-02 | 12.53 | $12.48 | 31500 |
| 2026-01-30 | 12.49 | $12.15 | 12547 |
| 2026-01-29 | 12.50 | $12.44 | 20000 |
| 2026-01-28 | 12.46 | $12.40 | 10511 |
| 2026-01-27 | 12.41 | $12.45 | 8400 |
| 2026-01-26 | 12.34 | $12.33 | 7000 |
| 2026-01-23 | 12.29 | $12.18 | 17100 |
| 2026-01-22 | 12.25 | $12.11 | 9834 |
| 2026-01-21 | 12.22 | $12.08 | 7800 |
| 2026-01-20 | 12.18 | $12.08 | 54948 |
| 2026-01-16 | 12.14 | $12.12 | 59330 |
| 2026-01-15 | 12.08 | $12.50 | 13800 |
| 2026-01-14 | 11.92 | $12.21 | 67700 |
| 2026-01-13 | 11.80 | $12.00 | 22200 |
| 2026-01-12 | 11.70 | $11.64 | 22800 |
| 2026-01-09 | 11.66 | $11.60 | 5906 |
| 2026-01-08 | 11.62 | $11.03 | 20700 |
| 2026-01-07 | 11.68 | $11.60 | 1500 |
| 2026-01-06 | 11.64 | $11.60 | 15729 |
| 2026-01-05 | 11.58 | $11.65 | 9800 |
| 2026-01-02 | 11.50 | $11.82 | 17637 |
| 2025-12-31 | 11.37 | $11.28 | 23617 |
| 2025-12-30 | 11.33 | $11.45 | 20116 |
| 2025-12-29 | 11.24 | $11.66 | 200 |
| 2025-12-26 | 11.09 | $11.66 | 200 |
| 2025-12-24 | 10.91 | $11.66 | 36700 |
| 2025-12-23 | 10.71 | $11.57 | 42300 |
| 2025-12-22 | 10.49 | $11.10 | 200 |
| 2025-12-19 | 10.33 | $11.10 | 107600 |
| 2025-12-18 | 10.14 | $11.33 | 74500 |
| 2025-12-17 | 9.87 | $10.52 | 35006 |
| 2025-12-16 | 9.73 | $10.52 | 79800 |
| 2025-12-15 | 9.57 | $9.37 | 6800 |
| 2025-12-12 | 9.63 | $9.60 | 1400 |
| 2025-12-11 | 9.64 | $9.74 | — |
| 2025-12-10 | 9.63 | $9.74 | 3346 |
| 2025-12-09 | 9.62 | $9.87 | 5214 |
| 2025-12-08 | 9.58 | $9.79 | 1000 |
| 2025-12-05 | 9.56 | $9.79 | 18430 |
| 2025-12-04 | 9.52 | $9.80 | 12230 |
| 2025-12-03 | 9.49 | $9.73 | 14927 |
| 2025-12-02 | 9.46 | $9.82 | — |
| 2025-12-01 | 9.41 | $9.82 | 36700 |
| 2025-11-28 | 9.36 | $9.93 | 4625 |
| 2025-11-26 | 9.27 | $9.80 | 2900 |
| 2025-11-25 | 9.20 | $9.57 | 6200 |
| 2025-11-24 | 9.17 | $9.32 | 18343 |
| 2025-11-21 | 9.19 | $9.45 | 8749 |
| 2025-11-20 | 9.19 | $9.52 | 3518 |
| 2025-11-19 | 9.17 | $9.25 | 400 |
| 2025-11-18 | 9.22 | $9.25 | 400 |
| 2025-11-17 | 9.27 | $9.25 | 30300 |
| 2025-11-14 | 9.34 | $9.39 | 9224 |
| 2025-11-13 | 9.38 | $9.51 | 14600 |
| 2025-11-12 | 9.42 | $9.68 | 17630 |
| 2025-11-11 | 9.43 | $9.60 | 65200 |
| 2025-11-10 | 9.46 | $9.31 | 1800 |
| 2025-11-07 | 9.55 | $9.31 | 56100 |
| 2025-11-06 | 9.67 | $9.82 | 12711 |
| 2025-11-05 | 9.70 | $9.96 | 12018 |
| 2025-11-04 | 9.71 | $9.85 | 15300 |
| 2025-11-03 | 9.75 | $10.09 | 42849 |
| 2025-10-31 | 9.75 | $10.23 | 25100 |
| 2025-10-30 | 9.72 | $10.04 | 3400 |
| 2025-10-29 | 9.73 | $10.18 | 10600 |
| 2025-10-28 | 9.72 | $9.92 | — |
| 2025-10-27 | 9.77 | $9.92 | 46025 |
| 2025-10-24 | 9.82 | $9.83 | 44100 |
| 2025-10-23 | 9.91 | $10.05 | 57800 |
| 2025-10-22 | 9.97 | $10.05 | 2711 |
| 2025-10-21 | 10.05 | $9.87 | 107627 |
| 2025-10-20 | 10.18 | $9.94 | 97500 |
| 2025-10-17 | 10.32 | $10.26 | 54900 |
| 2025-10-16 | 10.42 | $10.27 | 26600 |
| 2025-10-15 | 10.54 | $10.59 | 27539 |
| 2025-10-14 | 10.62 | $10.59 | 50300 |
| 2025-10-13 | 10.71 | $10.68 | 300 |
| 2025-10-10 | 10.80 | $10.80 | 21125 |
| 2025-10-09 | 10.89 | $11.08 | 5037 |
| 2025-10-08 | 10.93 | $10.80 | — |
| 2025-10-07 | 11.05 | $10.80 | 34500 |
| 2025-10-06 | 11.18 | $10.92 | 32000 |
| 2025-10-03 | 11.32 | $11.20 | 29700 |
| 2025-10-02 | 11.43 | $10.84 | 3500 |
| 2025-10-01 | 11.64 | $11.16 | 13309 |
| 2025-09-30 | 11.81 | $10.62 | 18105 |
| 2025-09-29 | 12.13 | $11.06 | 75737 |
| 2025-09-26 | 12.41 | $11.47 | 152802 |
| 2025-09-25 | 12.65 | $12.02 | 7200 |
| 2025-09-24 | 12.81 | $12.37 | 7035 |
| 2025-09-23 | 12.93 | $12.30 | 18300 |
| 2025-09-22 | 13.09 | $12.77 | 14600 |
| 2025-09-19 | 13.17 | $12.89 | 115034 |
| 2025-09-18 | 13.24 | $13.27 | 45630 |
| 2025-09-17 | 13.24 | $13.30 | 19900 |
| 2025-09-16 | 13.23 | $13.27 | 13721 |
| 2025-09-15 | 13.23 | $13.21 | 1500 |
| 2025-09-12 | 13.24 | $13.04 | 2811 |
| 2025-09-11 | 13.29 | $13.17 | 42800 |
| 2025-09-10 | 13.32 | $13.18 | 16500 |
| 2025-09-09 | 13.36 | $13.19 | 3800 |
| 2025-09-08 | 13.40 | $13.40 | 15931 |
| 2025-09-05 | 13.40 | $13.37 | 5514 |
| 2025-09-04 | 13.41 | $13.38 | — |
| 2025-09-03 | 13.41 | $13.38 | 6147 |
| 2025-09-02 | 13.42 | $13.21 | 30300 |
| 2025-08-29 | 13.47 | $13.35 | 16000 |
| 2025-08-28 | 13.49 | $13.33 | 17326 |
| 2025-08-27 | 13.52 | $13.23 | 21700 |
| 2025-08-26 | 13.57 | $13.26 | 2635 |
| 2025-08-25 | 13.63 | $13.46 | 15700 |
| 2025-08-22 | 13.66 | $13.72 | 8832 |
| 2025-08-21 | 13.63 | $13.33 | 100 |
| 2025-08-20 | 13.68 | $13.33 | 9216 |
| 2025-08-19 | 13.74 | $13.62 | 10428 |
| 2025-08-18 | 13.74 | $13.73 | 16006 |
| 2025-08-15 | 13.72 | $13.71 | 10901 |
| 2025-08-14 | 13.71 | $13.42 | 11000 |
| 2025-08-13 | 13.74 | $13.77 | 6900 |
| 2025-08-12 | 13.71 | $13.90 | 8044 |
| 2025-08-11 | 13.65 | $13.41 | 9400 |
| 2025-08-08 | 13.68 | $13.37 | 14401 |
| 2025-08-07 | 13.72 | $13.32 | 4242 |
| 2025-08-06 | 13.77 | $13.02 | 19600 |
| 2025-08-05 | 13.89 | $13.24 | 71200 |
| 2025-08-04 | 13.99 | $12.91 | 1300 |
| 2025-08-01 | 14.17 | $13.55 | 40006 |
| 2025-07-31 | 14.24 | $13.77 | 9100 |
| 2025-07-30 | 14.27 | $13.71 | 12314 |
| 2025-07-29 | 14.32 | $13.85 | 6641 |
| 2025-07-28 | 14.34 | $14.21 | 17904 |
| 2025-07-25 | 14.28 | $14.38 | 12229 |
| 2025-07-24 | 14.17 | $14.20 | 39300 |
| 2025-07-23 | 14.08 | $13.98 | 12744 |
| 2025-07-22 | 14.02 | $14.04 | 47000 |
| 2025-07-21 | 13.93 | $13.84 | 74214 |
| 2025-07-18 | 13.87 | $13.80 | 8802 |
| 2025-07-17 | 13.79 | $13.81 | 58100 |
| 2025-07-16 | 13.70 | $13.43 | 12200 |
| 2025-07-15 | 13.67 | $13.42 | 44000 |
| 2025-07-14 | 13.64 | $13.29 | 55603 |
| 2025-07-11 | 13.62 | $13.44 | 16104 |
| 2025-07-10 | 13.56 | $13.52 | 11519 |
| 2025-07-09 | 13.47 | $13.31 | 55300 |
| 2025-07-08 | 13.41 | $13.13 | 23534 |
| 2025-07-07 | 13.36 | $13.61 | 3410 |
| 2025-07-03 | 13.21 | $13.75 | 27848 |
| 2025-07-02 | 12.99 | $13.60 | 17600 |
| 2025-07-01 | 12.77 | $12.68 | 400 |
| 2025-06-30 | 12.70 | $13.18 | 13900 |
| 2025-06-27 | 12.51 | $12.72 | 15246 |
| 2025-06-26 | 12.39 | $12.62 | 16627 |
| 2025-06-25 | 12.26 | $12.14 | 17100 |
| 2025-06-24 | 12.20 | $12.52 | 19700 |
| 2025-06-23 | 12.05 | $12.46 | 7800 |
| 2025-06-20 | 11.89 | $12.07 | 17400 |
| 2025-06-18 | 11.78 | $11.78 | 9330 |
| 2025-06-17 | 11.71 | $11.65 | 7525 |
| 2025-06-16 | 11.66 | $11.58 | 6600 |
| 2025-06-13 | 11.60 | $11.25 | 14500 |
| 2025-06-12 | 11.60 | $11.45 | 7900 |
| 2025-06-11 | 11.56 | $11.56 | 12200 |
| 2025-06-10 | 11.48 | $11.24 | 10000 |
| 2025-06-09 | 11.45 | $11.30 | 24500 |
| 2025-06-06 | 11.41 | $11.14 | 29700 |
| 2025-06-05 | 11.38 | $11.13 | 8229 |
| 2025-06-04 | 11.35 | $11.02 | — |
| 2025-06-03 | 11.33 | $11.02 | 9200 |
| 2025-06-02 | 11.31 | $10.94 | 56811 |
| 2025-05-30 | 11.29 | $11.40 | 56836 |
| 2025-05-29 | 11.17 | $11.81 | 41347 |
| 2025-05-28 | 10.93 | $11.26 | 12506 |
| 2025-05-27 | 10.78 | $11.03 | 26800 |
| 2025-05-23 | 10.64 | $10.63 | 10900 |
| 2025-05-22 | 10.55 | $11.00 | — |
| 2025-05-21 | 10.37 | $11.00 | 6648 |
| 2025-05-20 | 10.16 | $10.18 | — |
| 2025-05-19 | 10.09 | $10.18 | — |
| 2025-05-16 | 10.00 | $10.18 | — |
| 2025-05-15 | 9.89 | $10.18 | — |
| 2025-05-14 | 9.76 | $10.18 | 40100 |
| 2025-05-13 | 9.60 | $10.55 | 20600 |
| 2025-05-12 | 9.34 | $10.39 | 24934 |
| 2025-05-09 | 9.07 | $10.34 | 9800 |
| 2025-05-08 | 8.77 | $9.26 | 20100 |
| 2025-05-07 | 8.64 | $8.66 | — |
| 2025-05-06 | 8.62 | $8.66 | 6600 |
| 2025-05-05 | 8.59 | $8.66 | 1848 |
| 2025-05-02 | 8.55 | $9.00 | 3100 |
| 2025-05-01 | 8.44 | $8.80 | 17017 |
| 2025-04-30 | 8.35 | $8.52 | — |
| 2025-04-29 | 8.31 | $8.52 | 5400 |
| 2025-04-28 | 8.26 | $8.48 | 1940 |
| 2025-04-25 | 8.21 | $8.48 | 10600 |
| 2025-04-24 | 8.15 | $8.54 | 37440 |
| 2025-04-23 | 8.07 | $8.19 | 22100 |
| 2025-04-22 | 8.05 | $8.29 | 13531 |
| 2025-04-21 | 8.00 | $8.00 | 27424 |
| 2025-04-17 | 8.01 | $8.17 | 11700 |
| 2025-04-16 | 7.99 | $8.05 | 12300 |
| 2025-04-15 | 7.99 | $8.13 | 8800 |
| 2025-04-14 | 7.97 | $8.24 | 6512 |
| 2025-04-11 | 7.92 | $7.86 | — |
| 2025-04-10 | 7.95 | $7.86 | 11100 |
| 2025-04-09 | 7.98 | $8.20 | 13828 |
| 2025-04-08 | 7.95 | $7.38 | 48902 |
| 2025-04-07 | 8.09 | $7.58 | 24900 |
| 2025-04-04 | 8.21 | $7.39 | 78800 |
| 2025-04-03 | 8.39 | $8.10 | 2529 |
| 2025-04-02 | 8.44 | $8.22 | — |
| 2025-04-01 | 8.48 | $8.22 | 26820 |
| 2025-03-31 | 8.53 | $8.22 | 14600 |
| 2025-03-28 | 8.58 | $8.19 | 11900 |
| 2025-03-27 | 8.65 | $8.49 | 100 |
| 2025-03-26 | 8.66 | $8.49 | 8815 |
| 2025-03-25 | 8.67 | $8.71 | 100 |
| 2025-03-24 | 8.64 | $8.71 | 18300 |
| 2025-03-21 | 8.60 | $8.80 | 26100 |
| 2025-03-20 | 8.53 | $8.91 | 36000 |
| 2025-03-19 | 8.43 | $8.97 | 30600 |
| 2025-03-18 | 8.30 | $9.29 | — |
| 2025-03-17 | 8.09 | $9.29 | 72244 |
| 2025-03-14 | 7.83 | $9.38 | 46200 |
| 2025-03-13 | 7.52 | $7.52 | 46900 |
| 2025-03-12 | 7.55 | $7.66 | 41735 |
| 2025-03-11 | 7.56 | $7.47 | 2300 |
| 2025-03-10 | 7.61 | $7.21 | 20337 |
| 2025-03-07 | 7.72 | $7.94 | 9300 |
| 2025-03-06 | 7.71 | $8.05 | 91818 |
| 2025-03-05 | 7.66 | $7.90 | 41812 |
| 2025-03-04 | 7.64 | $7.57 | 17000 |
| 2025-03-03 | 7.70 | $7.80 | 58905 |
| 2025-02-28 | 7.71 | $8.01 | 236600 |
| 2025-02-27 | 7.68 | $8.18 | 38800 |
| 2025-02-26 | 7.61 | $8.23 | 48100 |
| 2025-02-25 | 7.53 | $7.89 | 1100 |
| 2025-02-24 | 7.51 | $7.89 | 1100 |
| 2025-02-21 | 7.48 | $7.89 | 1100 |
| 2025-02-20 | 7.45 | $7.89 | 9949 |
| 2025-02-19 | 7.43 | $7.93 | 1300 |
| 2025-02-18 | 7.39 | $8.00 | 67632 |
| 2025-02-14 | 7.34 | $8.11 | 18100 |
| 2025-02-13 | 7.26 | $7.04 | 49236 |
| 2025-02-12 | 7.39 | $6.98 | 40300 |
| 2025-02-11 | 7.56 | $7.23 | 70421 |
| 2025-02-10 | 7.72 | $7.58 | 38604 |
| 2025-02-07 | 7.83 | $7.37 | 45647 |
| 2025-02-06 | 8.00 | $7.50 | 19300 |
| 2025-02-05 | 8.18 | $7.73 | 15400 |
| 2025-02-04 | 8.34 | $7.97 | 7031 |
| 2025-02-03 | 8.48 | $7.76 | 22900 |
| 2025-01-31 | 8.69 | $8.33 | 16500 |
| 2025-01-30 | 8.82 | $8.43 | — |
| 2025-01-29 | 8.95 | $8.43 | 36118 |
| 2025-01-28 | 9.10 | $8.54 | 22038 |
| 2025-01-27 | 9.25 | $9.19 | 11200 |
| 2025-01-24 | 9.29 | $9.30 | 16300 |
| 2025-01-23 | 9.32 | $9.27 | 9000 |
| 2025-01-22 | 9.36 | $9.26 | 8936 |
| 2025-01-21 | 9.41 | $9.44 | 8228 |
| 2025-01-17 | 9.43 | $9.28 | 2200 |
| 2025-01-16 | 9.49 | $9.24 | 15013 |
| 2025-01-15 | 9.57 | $9.72 | 9733 |
| 2025-01-14 | 9.57 | $9.44 | — |
| 2025-01-13 | 9.62 | $9.44 | 19909 |
| 2025-01-10 | 9.68 | $9.36 | 12300 |
| 2025-01-08 | 9.77 | $9.98 | 2200 |
| 2025-01-07 | 9.74 | $10.23 | 22100 |
| 2025-01-06 | 9.66 | $10.47 | 48803 |
| 2025-01-03 | 9.51 | $9.97 | 15540 |
| 2025-01-02 | 9.45 | $10.03 | 22625 |
| 2024-12-31 | 9.37 | $9.72 | 9604 |
| 2024-12-30 | 9.34 | $9.53 | 5300 |
| 2024-12-27 | 9.35 | $9.55 | 13022 |
| 2024-12-26 | 9.37 | $9.40 | 1010 |
| 2024-12-24 | 9.41 | $9.67 | 1000 |
| 2024-12-23 | 9.41 | $9.56 | 6400 |
| 2024-12-20 | 9.44 | $9.65 | 10939 |
| 2024-12-19 | 9.46 | $9.56 | 18734 |
| 2024-12-18 | 9.50 | $9.54 | 25632 |
| 2024-12-17 | 9.55 | $9.70 | 125 |
| 2024-12-16 | 9.58 | $9.59 | 4648 |
| 2024-12-13 | 9.65 | $9.64 | 6426 |
| 2024-12-12 | 9.71 | $9.66 | 6100 |
| 2024-12-11 | 9.79 | $9.95 | 5748 |
| 2024-12-10 | 9.82 | $9.84 | 7000 |
| 2024-12-09 | 9.88 | $9.94 | 27000 |
| 2024-12-06 | 9.93 | $9.93 | 16300 |
| 2024-12-05 | 10.00 | $10.24 | 27710 |
| 2024-12-04 | 10.02 | $10.32 | 31305 |
| 2024-12-03 | 10.03 | $10.10 | 5400 |
| 2024-12-02 | 10.09 | $10.05 | 24909 |
| 2024-11-29 | 10.17 | $9.80 | 7922 |
| 2024-11-27 | 10.32 | $10.32 | 16200 |
| 2024-11-26 | 10.39 | $10.31 | 22300 |
| 2024-11-25 | 10.47 | $10.53 | 48900 |
| 2024-11-22 | 10.53 | $10.45 | 30940 |
| 2024-11-21 | 10.62 | $10.45 | — |
| 2024-11-20 | 10.72 | $10.45 | 35238 |
| 2024-11-19 | 10.84 | $10.86 | 200 |
| 2024-11-18 | 10.90 | $10.86 | 31212 |
| 2024-11-15 | 10.97 | $10.95 | 350 |
| 2024-11-14 | 11.04 | $10.95 | 5801 |
| 2024-11-13 | 11.13 | $10.88 | 27700 |
| 2024-11-12 | 11.24 | $11.11 | 5400 |
| 2024-11-11 | 11.33 | $11.22 | 42701 |
| 2024-11-08 | 11.41 | $11.42 | 67600 |
| 2024-11-07 | 11.46 | $11.51 | 120700 |
| 2024-11-06 | 11.51 | $11.88 | 24223 |
| 2024-11-05 | 11.49 | $11.84 | 11830 |
| 2024-11-04 | 11.48 | $11.37 | 17201 |
| 2024-11-01 | 11.56 | $11.16 | 67200 |
| 2024-10-31 | 11.71 | $11.38 | 44900 |
| 2024-10-30 | 11.84 | $11.87 | 3600 |
| 2024-10-29 | 11.89 | $11.70 | 11500 |
| 2024-10-28 | 11.99 | $11.89 | 17000 |
| 2024-10-25 | 12.07 | $11.76 | 3209 |
| 2024-10-24 | 12.18 | $11.87 | 5311 |
| 2024-10-23 | 12.30 | $11.95 | 9200 |
| 2024-10-22 | 12.42 | $12.19 | 3400 |
| 2024-10-21 | 12.51 | $12.21 | 4600 |
| 2024-10-18 | 12.62 | $12.46 | 9700 |
| 2024-10-17 | 12.68 | $12.46 | 18318 |
| 2024-10-16 | 12.77 | $12.75 | 17300 |
| 2024-10-15 | 12.80 | $12.75 | 489329 |
| 2024-10-14 | 12.84 | $12.78 | 901 |
| 2024-10-11 | 12.89 | $12.77 | 1900 |
| 2024-10-10 | 12.95 | $12.68 | 577000 |
| 2024-10-09 | 13.03 | $12.66 | 6908 |
| 2024-10-08 | 13.14 | $12.63 | 26831 |
| 2024-10-07 | 13.26 | $12.73 | 4800 |
| 2024-10-04 | 13.39 | $12.77 | 30700 |
| 2024-10-03 | 13.54 | $12.87 | 43100 |
| 2024-10-02 | 13.68 | $13.31 | — |
| 2024-10-01 | 13.75 | $13.31 | 3300 |
| 2024-09-30 | 13.84 | $13.31 | 25500 |
| 2024-09-27 | 13.94 | $14.02 | 8507 |
| 2024-09-26 | 13.90 | $13.93 | 20800 |
| 2024-09-25 | 13.88 | $13.93 | 24407 |
| 2024-09-24 | 13.85 | $14.02 | 20900 |
| 2024-09-23 | 13.80 | $14.02 | 22700 |
| 2024-09-20 | 13.74 | $13.98 | 34205 |
| 2024-09-19 | 13.68 | $13.77 | 8245 |
| 2024-09-18 | 13.65 | $13.63 | 21621 |
| 2024-09-17 | 13.65 | $13.05 | 11511 |
| 2024-09-16 | 13.76 | $13.38 | 15840 |
| 2024-09-13 | 13.83 | $13.74 | 33509 |
| 2024-09-12 | 13.83 | $13.20 | 4600 |
| 2024-09-11 | 13.94 | $13.47 | 15108 |
| 2024-09-10 | 14.01 | $13.42 | 30900 |
| 2024-09-09 | 14.10 | $13.42 | 1100 |
| 2024-09-06 | 14.20 | $13.53 | 5800 |
| 2024-09-05 | 14.30 | $13.97 | 2000 |
| 2024-09-04 | 14.31 | $13.81 | 16404 |
| 2024-09-03 | 14.36 | $14.30 | 1500 |
| 2024-08-30 | 14.31 | $14.38 | 6549 |
| 2024-08-29 | 14.23 | $14.09 | 1400 |
| 2024-08-28 | 14.19 | $13.91 | 6013 |
| 2024-08-27 | 14.19 | $14.09 | 14100 |
| 2024-08-26 | 14.14 | $14.17 | 3000 |
| 2024-08-23 | 14.06 | $14.23 | 14600 |
| 2024-08-22 | 13.96 | $14.11 | 7519 |
| 2024-08-21 | 13.86 | $13.85 | 10200 |
| 2024-08-20 | 13.80 | $13.85 | 10900 |
| 2024-08-19 | 13.72 | $13.85 | 14634 |
| 2024-08-16 | 13.63 | $13.38 | 1200 |
| 2024-08-15 | 13.62 | $13.39 | 5200 |
| 2024-08-14 | 13.61 | $13.20 | 13500 |
| 2024-08-13 | 13.62 | $13.20 | 16400 |
| 2024-08-12 | 13.64 | $13.49 | 4339 |
| 2024-08-09 | 13.59 | $13.89 | 6600 |
| 2024-08-08 | 13.45 | $13.94 | 10800 |
| 2024-08-07 | 13.27 | $13.72 | 34200 |
| 2024-08-06 | 13.11 | $13.78 | 29138 |
| 2024-08-05 | 12.90 | $13.36 | 1200 |
| 2024-08-02 | 12.74 | $13.44 | 18741 |
| 2024-08-01 | 12.54 | $13.50 | 92124 |
| 2024-07-31 | 12.29 | $12.47 | 13825 |
| 2024-07-30 | 12.22 | $12.12 | 15600 |
| 2024-07-29 | 12.21 | $12.11 | 6326 |
| 2024-07-26 | 12.20 | $12.08 | 23000 |
| 2024-07-25 | 12.19 | $11.95 | 15417 |
| 2024-07-24 | 12.20 | $11.81 | 18700 |
| 2024-07-23 | 12.25 | $12.23 | 2013 |
| 2024-07-22 | 12.21 | $12.21 | 8575 |
| 2024-07-19 | 12.16 | $12.15 | 200 |
| 2024-07-18 | 12.12 | $12.15 | 200 |
| 2024-07-17 | 12.07 | $12.15 | 17577 |
| 2024-07-16 | 12.01 | $12.07 | 11945 |
| 2024-07-15 | 11.96 | $11.98 | 25637 |
| 2024-07-12 | 11.91 | $11.97 | 9544 |
| 2024-07-11 | 11.85 | $11.73 | 11640 |
| 2024-07-10 | 11.84 | $11.44 | 51504 |
| 2024-07-02 | 11.88 | $11.81 | 6476 |
| 2024-07-01 | 11.85 | $11.30 | 338 |
| 2024-06-28 | 11.92 | $11.62 | 25188 |
| 2024-06-26 | 11.93 | $11.36 | 9872 |
| 2024-06-21 | 11.99 | $11.26 | 185160 |
| 2024-06-20 | 12.08 | $11.69 | 17076 |
| 2024-06-18 | 12.09 | $11.69 | 26335 |
| 2024-06-17 | 12.10 | $11.66 | 23358 |
| 2024-06-14 | 12.11 | $11.56 | 5494 |
| 2024-06-13 | 12.14 | $11.72 | 6211 |
| 2024-06-11 | 12.13 | $12.06 | 14635 |
| 2024-06-10 | 12.05 | $11.98 | 40339 |
| 2024-06-07 | 11.97 | $11.84 | 17561 |
| 2024-06-06 | 11.90 | $12.08 | 16894 |
| 2024-06-05 | 11.77 | $11.88 | 5491 |
| 2024-06-04 | 11.65 | $11.83 | 26797 |
| 2024-06-03 | 11.51 | $11.68 | 2998 |
| 2024-05-31 | 11.38 | $11.33 | 30338 |
| 2024-05-30 | 11.30 | $11.22 | 3673 |
| 2024-05-24 | 11.23 | $10.96 | 5840 |
| 2024-05-23 | 11.19 | $10.92 | 11568 |
| 2024-05-21 | 11.16 | $11.61 | 14560 |
| 2024-05-17 | 10.96 | $11.82 | 11928 |
| 2024-05-16 | 10.69 | $11.30 | 6437 |
| 2024-05-15 | 10.47 | $11.64 | 4234 |
| 2024-05-14 | 10.15 | $11.50 | 12924 |
| 2024-05-13 | 9.80 | $11.07 | 9987 |
| 2024-05-10 | 9.48 | $10.81 | 22412 |
| 2024-05-09 | 9.16 | $9.97 | 33800 |
| 2024-05-08 | 8.97 | $9.69 | 3757 |
| 2024-05-07 | 8.81 | $9.69 | 17977 |
| 2024-05-06 | 8.62 | $9.78 | 8499 |
| 2024-05-03 | 8.38 | $9.45 | 64880 |
| 2024-05-02 | 8.18 | $8.20 | 2300 |
| 2024-05-01 | 8.20 | $8.20 | 6699 |
| 2024-04-29 | 8.23 | $8.26 | 5400 |
| 2024-04-26 | 8.26 | $8.17 | 1671 |
| 2024-04-24 | 8.31 | $8.38 | 7913 |
| 2024-04-23 | 8.32 | $8.20 | 4025 |
| 2024-04-18 | 8.38 | $8.14 | 4236 |
| 2024-04-17 | 8.46 | $8.06 | 12443 |
| 2024-04-16 | 8.57 | $7.90 | 2123 |
| 2024-04-15 | 8.74 | $8.14 | 6288 |
| 2024-04-12 | 8.88 | $8.15 | 5375 |
| 2024-04-11 | 9.04 | $8.48 | 3100 |
| 2024-04-09 | 9.15 | $8.78 | 4250 |
| 2024-04-08 | 9.23 | $8.84 | 6917 |
| 2024-04-04 | 9.30 | $9.25 | 3473 |
| 2024-04-03 | 9.29 | $9.25 | 1100 |
| 2024-04-01 | 9.29 | $9.52 | 6168 |
| 2024-03-28 | 9.22 | $9.65 | 5734 |
| 2024-03-27 | 9.12 | $9.77 | 34818 |
| 2024-03-26 | 8.97 | $9.50 | 6550 |
| 2024-03-25 | 8.86 | $8.84 | 5537 |
| 2024-03-21 | 8.87 | $9.06 | 7208 |
| 2024-03-20 | 8.83 | $9.00 | 3295 |
| 2024-03-19 | 8.81 | $8.99 | 12469 |
| 2024-03-18 | 8.78 | $8.86 | 2118 |
| 2024-03-15 | 8.77 | $8.98 | 6814 |
| 2024-03-14 | 8.74 | $9.10 | 8298 |
| 2024-03-13 | 8.67 | $9.18 | 5328 |
| 2024-03-12 | 8.58 | $9.05 | 2129 |
| 2024-03-11 | 8.51 | $8.56 | 23466 |
| 2024-03-08 | 8.53 | $8.36 | 3753 |
| 2024-03-06 | 8.59 | $8.39 | 6800 |
| 2024-03-05 | 8.66 | $8.32 | 18996 |
| 2024-03-04 | 8.76 | $8.46 | 21953 |
| 2024-03-01 | 8.84 | $8.86 | 7602 |
| 2024-02-29 | 8.86 | $8.69 | 25872 |
| 2024-02-28 | 8.91 | $9.19 | 3076 |
| 2024-02-27 | 8.87 | $9.25 | 7218 |
| 2024-02-26 | 8.81 | $9.15 | 6883 |
| 2024-02-23 | 8.76 | $8.96 | 4166 |
| 2024-02-22 | 8.75 | $8.88 | 3835 |
| 2024-02-21 | 8.75 | $8.89 | 3206 |
| 2024-02-20 | 8.75 | $9.00 | 11900 |
| 2024-02-16 | 8.73 | $9.00 | 2960 |
| 2024-02-15 | 8.71 | $8.96 | 2380 |
| 2024-02-14 | 8.70 | $8.81 | 840 |
| 2024-02-13 | 8.72 | $8.75 | 2534 |
| 2024-02-12 | 8.75 | $9.00 | 1971 |
| 2024-02-09 | 8.74 | $8.93 | 2252 |
| 2024-02-08 | 8.75 | $8.84 | 6964 |
| 2024-02-07 | 8.78 | $8.72 | 4576 |
| 2024-02-06 | 8.84 | $8.74 | 4748 |
| 2024-02-05 | 8.91 | $8.64 | 12657 |
| 2024-02-02 | 9.01 | $8.88 | 3182 |
| 2024-02-01 | 9.08 | $8.88 | 40737 |
| 2024-01-31 | 9.16 | $9.07 | 316 |
| 2024-01-30 | 9.22 | $9.15 | 6341 |
| 2024-01-29 | 9.28 | $9.10 | 17167 |
| 2024-01-26 | 9.35 | $9.03 | 11921 |
| 2024-01-25 | 9.46 | $9.00 | 25296 |
| 2024-01-24 | 9.59 | $9.05 | 19574 |
| 2024-01-23 | 9.73 | $9.37 | 4043 |
| 2024-01-22 | 9.83 | $9.35 | 6449 |
| 2024-01-19 | 9.94 | $9.12 | 5537 |
| 2024-01-18 | 10.13 | $9.13 | 28126 |
| 2024-01-17 | 10.34 | $10.06 | 16335 |
| 2024-01-16 | 10.40 | $10.55 | 1900 |
| 2024-01-12 | 10.35 | $10.55 | 460 |
| 2024-01-11 | 10.30 | $10.38 | 8154 |
| 2024-01-10 | 10.28 | $10.38 | 1800 |
| 2024-01-09 | 10.25 | $10.38 | 993 |
| 2024-01-08 | 10.22 | $10.21 | 2678 |
| 2024-01-05 | 10.22 | $9.92 | — |
| 2024-01-04 | 10.27 | $9.92 | 3800 |
| 2024-01-03 | 10.34 | $9.92 | 13674 |
| 2024-01-02 | 10.42 | $10.42 | 1700 |
| 2023-12-29 | 10.40 | $10.42 | 4666 |
| 2023-12-28 | 10.38 | $10.21 | 8693 |
| 2023-12-27 | 10.40 | $10.33 | 4880 |
| 2023-12-26 | 10.40 | $10.24 | 1106 |
| 2023-12-22 | 10.42 | $10.33 | 2408 |
| 2023-12-21 | 10.42 | $10.24 | 5518 |
| 2023-12-20 | 10.43 | $10.36 | 15876 |
| 2023-12-19 | 10.43 | $10.46 | 5000 |
| 2023-12-18 | 10.40 | $10.46 | 1000 |
| 2023-12-15 | 10.36 | $10.46 | 10141 |
| 2023-12-14 | 10.31 | $10.80 | 5834 |
| 2023-12-13 | 10.19 | $10.24 | 2470 |
| 2023-12-12 | 10.16 | $9.95 | 7186 |
| 2023-12-11 | 10.19 | $10.04 | 7400 |
| 2023-12-08 | 10.21 | $10.23 | 100 |
| 2023-12-07 | 10.18 | $10.33 | 2040 |
| 2023-12-06 | 10.13 | $10.29 | 2026 |
| 2023-12-05 | 10.08 | $10.37 | 7132 |
| 2023-12-04 | 10.01 | $10.50 | 8656 |
| 2023-12-01 | 9.89 | $9.51 | 400 |
| 2023-11-30 | 9.96 | $9.51 | 6234 |
| 2023-11-29 | 10.04 | $9.91 | — |
| 2023-11-28 | 10.06 | $9.91 | 3549 |
| 2023-11-27 | 10.07 | $9.92 | 3785 |
| 2023-11-24 | 10.08 | $10.26 | 526 |
| 2023-11-22 | 10.02 | $10.13 | 1286 |
| 2023-11-21 | 9.98 | $10.14 | 2551 |
| 2023-11-20 | 9.92 | $10.06 | — |
| 2023-11-17 | 9.88 | $10.06 | 5600 |
| 2023-11-16 | 9.83 | $9.90 | 14035 |
| 2023-11-15 | 9.80 | $10.10 | 9213 |
| 2023-11-14 | 9.72 | $9.82 | 5544 |
| 2023-11-13 | 9.69 | $9.90 | 5750 |
| 2023-11-10 | 9.64 | $9.78 | 16168 |
| 2023-11-09 | 9.61 | $9.80 | 12590 |
| 2023-11-08 | 9.56 | $9.50 | 12183 |
| 2023-11-07 | 9.57 | $9.48 | 15500 |
| 2023-11-06 | 9.59 | $9.48 | 6195 |
| 2023-11-03 | 9.61 | $9.62 | 3876 |
| 2023-11-02 | 9.61 | $9.61 | 4979 |
| 2023-11-01 | 9.60 | $9.20 | 2545 |
| 2023-10-31 | 9.68 | $9.22 | 10899 |
| 2023-10-30 | 9.77 | $9.25 | 1400 |
| 2023-10-27 | 9.86 | $9.25 | 3071 |
| 2023-10-26 | 9.97 | $9.33 | 3937 |
| 2023-10-25 | 10.08 | $9.80 | 133 |
| 2023-10-24 | 10.10 | $10.01 | 1000 |
| 2023-10-23 | 10.09 | $10.01 | 7600 |
| 2023-10-20 | 10.07 | $10.01 | — |
| 2023-10-19 | 10.04 | $10.01 | 7095 |
| 2023-10-18 | 10.01 | $10.03 | 25470 |
| 2023-10-17 | 9.96 | $10.38 | 6528 |
| 2023-10-16 | 9.83 | $10.25 | 10900 |
| 2023-10-13 | 9.71 | $10.25 | 7100 |
| 2023-10-12 | 9.57 | $10.23 | 4548 |
| 2023-10-11 | 9.40 | $9.81 | 10335 |
| 2023-10-10 | 9.30 | $9.54 | 1859 |
| 2023-10-09 | 9.24 | $9.25 | — |
| 2023-10-06 | 9.23 | $9.25 | 1664 |
| 2023-10-05 | 9.21 | $9.02 | 2800 |
| 2023-10-04 | 9.24 | $9.02 | 2000 |
| 2023-10-03 | 9.28 | $9.02 | 695 |
| 2023-10-02 | 9.32 | $9.26 | 1778 |
| 2023-09-29 | 9.31 | $9.25 | — |
| 2023-09-28 | 9.31 | $9.25 | 26890 |
| 2023-09-27 | 9.30 | $9.01 | 3500 |
| 2023-09-26 | 9.35 | $9.01 | 18240 |
| 2023-09-25 | 9.40 | $9.23 | 1400 |
| 2023-09-22 | 9.40 | $9.29 | — |
| 2023-09-21 | 9.40 | $9.29 | 14882 |
| 2023-09-20 | 9.40 | $9.35 | 1058 |
| 2023-09-19 | 9.37 | $9.15 | 2879 |
| 2023-09-18 | 9.39 | $9.25 | 5418 |
| 2023-09-15 | 9.39 | $9.36 | 5792 |
| 2023-09-14 | 9.36 | $9.47 | 3351 |
| 2023-09-13 | 9.30 | $9.40 | 9400 |
| 2023-09-12 | 9.25 | $9.40 | 5600 |
| 2023-09-11 | 9.18 | $9.40 | 9606 |
| 2023-09-08 | 9.11 | $9.03 | 5529 |
| 2023-09-07 | 9.10 | $9.08 | 5200 |
| 2023-09-06 | 9.07 | $9.08 | 2429 |
| 2023-09-05 | 9.04 | $9.15 | 5418 |
| 2023-09-01 | 8.99 | $9.20 | 215 |
| 2023-08-31 | 8.91 | $9.20 | 19796 |
| 2023-08-30 | 8.83 | $9.20 | 550 |
| 2023-08-29 | 8.72 | $8.80 | — |
| 2023-08-28 | 8.69 | $8.80 | 2076 |
| 2023-08-25 | 8.65 | $8.52 | 500 |
| 2023-08-24 | 8.66 | $8.25 | 604 |
| 2023-08-23 | 8.73 | $8.51 | 1550 |
| 2023-08-22 | 8.75 | $8.73 | — |
| 2023-08-21 | 8.73 | $8.73 | — |
| 2023-08-18 | 8.71 | $8.73 | 1004 |
| 2023-08-17 | 8.68 | $8.77 | 1862 |
| 2023-08-16 | 8.63 | $8.79 | 2920 |
| 2023-08-15 | 8.58 | $8.64 | 3091 |
| 2023-08-14 | 8.54 | $8.97 | 8363 |
| 2023-08-11 | 8.43 | $8.73 | 111 |
| 2023-08-10 | 8.35 | $8.64 | 1317 |
| 2023-08-09 | 8.28 | $8.10 | — |
| 2023-08-08 | 8.30 | $8.10 | 161 |
| 2023-08-07 | 8.33 | $8.25 | — |
| 2023-08-04 | 8.34 | $8.25 | 500 |
| 2023-08-03 | 8.34 | $7.99 | 100 |
| 2023-08-02 | 8.40 | $7.99 | 261 |
| 2023-08-01 | 8.46 | $8.26 | 1025 |
| 2023-07-31 | 8.48 | $8.09 | 1562 |
| 2023-07-28 | 8.54 | $8.26 | 100 |
| 2023-07-27 | 8.56 | $8.26 | 1454 |
| 2023-07-26 | 8.59 | $8.25 | 665 |
| 2023-07-25 | 8.63 | $8.33 | 1252 |
| 2023-07-24 | 8.65 | $8.40 | 1922 |
| 2023-07-21 | 8.65 | $8.55 | 1010 |
| 2023-07-20 | 8.63 | $8.50 | 700 |
| 2023-07-19 | 8.61 | $8.50 | 1606 |
| 2023-07-18 | 8.58 | $8.54 | 3913 |
| 2023-07-17 | 8.54 | $8.31 | 400 |
| 2023-07-14 | 8.53 | $8.34 | 100 |
| 2023-07-13 | 8.52 | $8.42 | 200 |
| 2023-07-12 | 8.48 | $8.45 | 3095 |
| 2023-07-11 | 8.43 | $8.30 | 2299 |
| 2023-07-10 | 8.40 | $8.22 | 126 |
| 2023-07-07 | 8.38 | $8.17 | 350 |
| 2023-07-06 | 8.36 | $8.39 | 753 |
| 2023-07-05 | 8.29 | $8.68 | 787 |
| 2023-07-03 | 8.15 | $8.87 | 1051 |
| 2023-06-30 | 7.94 | $8.42 | 1850 |
| 2023-06-29 | 7.79 | $8.11 | 390 |
| 2023-06-28 | 7.67 | $7.99 | — |
| 2023-06-27 | 7.56 | $7.99 | 1343 |
| 2023-06-26 | 7.43 | $7.90 | 1043 |
| 2023-06-23 | 7.30 | $7.99 | 892 |
| 2023-06-22 | 7.13 | $7.43 | 1380 |
| 2023-06-21 | 7.04 | $7.10 | 2000 |
| 2023-06-20 | 7.01 | $7.00 | — |
| 2023-06-16 | 7.00 | $7.00 | 500 |
| 2023-06-15 | 6.98 | $7.11 | 1150 |
| 2023-06-14 | 6.93 | $6.96 | — |
| 2023-06-13 | 6.91 | $6.96 | 700 |
| 2023-06-12 | 6.89 | $6.89 | 500 |
| 2023-06-09 | 6.87 | $6.89 | — |
| 2023-06-08 | 6.85 | $6.89 | 1400 |
| 2023-06-07 | 6.83 | $6.95 | 1700 |
| 2023-06-06 | 6.79 | $6.66 | 2837 |
| 2023-06-05 | 6.81 | $6.73 | 421 |
| 2023-06-02 | 6.81 | $6.73 | 127 |
| 2023-06-01 | 6.81 | $6.74 | 9347 |
| 2023-05-31 | 6.81 | $6.47 | 2949 |
| 2023-05-30 | 6.86 | $6.42 | 2050 |
| 2023-05-26 | 6.93 | $6.71 | 1900 |
| 2023-05-25 | 6.95 | $6.54 | 1211 |
| 2023-05-24 | 7.01 | $6.57 | 377 |
| 2023-05-23 | 7.08 | $7.04 | 459 |
| 2023-05-22 | 7.05 | $6.84 | — |
| 2023-05-19 | 7.05 | $6.84 | 139 |
| 2023-05-18 | 7.06 | $6.79 | 228 |
| 2023-05-17 | 7.07 | $7.14 | 250 |
| 2023-05-16 | 7.01 | $6.97 | 568 |
| 2023-05-15 | 6.97 | $7.23 | 710 |
| 2023-05-12 | 6.87 | $6.97 | 12420 |
| 2023-05-11 | 6.81 | $7.65 | 4715 |
| 2023-05-10 | 6.59 | $6.58 | 2938 |
| 2023-05-09 | 6.56 | $7.41 | 3163 |
| 2023-05-08 | 6.35 | $8.00 | 2958 |
| 2023-05-05 | 5.97 | $7.52 | 6201 |
| 2023-05-04 | 5.64 | $6.74 | 3570 |
| 2023-05-03 | 5.43 | $5.83 | 1700 |
| 2023-05-02 | 5.37 | $5.78 | 1100 |
| 2023-05-01 | 5.31 | $5.95 | 510 |
| 2023-04-28 | 5.21 | $5.25 | — |
| 2023-04-27 | 5.24 | $5.25 | 4200 |
| 2023-04-26 | 5.28 | $5.17 | 2534 |
| 2023-04-25 | 5.34 | $5.26 | 1690 |
| 2023-04-24 | 5.40 | $5.31 | 3650 |
| 2023-04-21 | 5.46 | $5.36 | 10590 |
| 2023-04-20 | 5.52 | $5.50 | 318 |
| 2023-04-19 | 5.56 | $5.69 | 3300 |
| 2023-04-18 | 5.57 | $5.69 | 200 |
| 2023-04-17 | 5.59 | $5.74 | 981 |
| 2023-04-14 | 5.59 | $5.68 | 3847 |
| 2023-04-13 | 5.62 | $5.77 | 12060 |
| 2023-04-12 | 5.63 | $5.82 | 1842 |
| 2023-04-11 | 5.63 | $5.82 | 2090 |
| 2023-04-10 | 5.64 | $5.86 | 2567 |
| 2023-04-06 | 5.64 | $5.63 | 756 |
| 2023-04-05 | 5.69 | $5.68 | 609 |
| 2023-04-04 | 5.75 | $5.88 | 450 |
| 2023-04-03 | 5.77 | $5.99 | 1350 |
| 2023-03-31 | 5.77 | $6.06 | 210 |
| 2023-03-30 | 5.77 | $6.05 | 1700 |
| 2023-03-29 | 5.77 | $5.96 | 2050 |
| 2023-03-28 | 5.79 | $5.92 | 2430 |
| 2023-03-27 | 5.82 | $5.87 | 750 |
| 2023-03-24 | 5.87 | $5.60 | 1059 |
| 2023-03-23 | 6.00 | $5.92 | 1130 |
| 2023-03-22 | 6.07 | $6.17 | 309 |
| 2023-03-21 | 6.11 | $6.12 | 100 |
| 2023-03-20 | 6.18 | $6.12 | 641 |
| 2023-03-17 | 6.25 | $6.15 | 651 |
| 2023-03-16 | 6.33 | $6.30 | 880 |
| 2023-03-15 | 6.40 | $6.29 | 2296 |
| 2023-03-14 | 6.48 | $6.38 | 442 |
| 2023-03-13 | 6.56 | $6.35 | 250 |
| 2023-03-10 | 6.67 | $6.10 | 1481 |
| 2023-03-09 | 6.84 | $6.38 | 3093 |
| 2023-03-08 | 6.99 | $6.63 | 452 |
| 2023-03-07 | 7.11 | $6.86 | 425 |
| 2023-03-06 | 7.20 | $7.00 | 1456 |
| 2023-03-03 | 7.28 | $7.44 | 1254 |
| 2023-03-02 | 7.28 | $6.69 | 77 |
| 2023-03-01 | 7.44 | $6.69 | 1 |
| 2023-02-28 | 7.63 | $6.69 | 3843 |
| 2023-02-27 | 7.85 | $6.99 | 2446 |
| 2023-02-24 | 8.04 | $7.46 | 42 |
| 2023-02-23 | 8.17 | $7.46 | 770 |
| 2023-02-22 | 8.31 | $7.85 | 1000 |
| 2023-02-21 | 8.40 | $7.87 | 1093 |
| 2023-02-17 | 8.49 | $8.40 | 19 |
| 2023-02-16 | 8.48 | $8.40 | 2200 |
| 2023-02-15 | 8.48 | $8.32 | — |
| 2023-02-14 | 8.49 | $8.32 | 230 |
| 2023-02-13 | 8.49 | $8.33 | 127 |
| 2023-02-10 | 8.50 | $8.33 | 3999 |
| 2023-02-09 | 8.51 | $8.34 | 1361 |
| 2023-02-08 | 8.51 | $8.27 | 234 |
| 2023-02-07 | 8.53 | $8.27 | 5663 |
| 2023-02-06 | 8.54 | $8.72 | 67 |
| 2023-02-03 | 8.46 | $8.72 | 1254 |
| 2023-02-02 | 8.37 | $8.36 | 932 |
| 2023-02-01 | 8.34 | $8.10 | 70 |
| 2023-01-31 | 8.36 | $8.10 | 2466 |
| 2023-01-30 | 8.37 | $8.10 | 1320 |
| 2023-01-27 | 8.39 | $8.44 | 512 |
| 2023-01-26 | 8.33 | $8.17 | 11030 |
| 2023-01-25 | 8.32 | $8.00 | 727 |
| 2023-01-24 | 8.34 | $8.29 | 300 |
| 2023-01-23 | 8.31 | $8.38 | 836 |
| 2023-01-20 | 8.24 | $8.15 | 55 |
| 2023-01-19 | 8.21 | $8.15 | 2620 |
| 2023-01-18 | 8.18 | $8.40 | 2818 |
| 2023-01-17 | 8.08 | $8.52 | 19000 |
| 2023-01-13 | 7.94 | $8.26 | 401 |
| 2023-01-12 | 7.83 | $8.31 | 765 |
| 2023-01-11 | 7.69 | $8.46 | 508 |
| 2023-01-10 | 7.49 | $8.60 | 7150 |
| 2023-01-09 | 7.24 | $8.65 | 3380 |
| 2023-01-06 | 6.92 | $7.34 | 75 |
| 2023-01-05 | 6.84 | $7.34 | 65 |
| 2023-01-04 | 6.74 | $7.34 | 387 |
| 2023-01-03 | 6.63 | $6.78 | 4636 |
| 2022-12-30 | 6.61 | $7.01 | 2866 |
| 2022-12-29 | 6.55 | $6.96 | 10124 |
| 2022-12-28 | 6.49 | $6.64 | 754 |
| 2022-12-27 | 6.49 | $6.50 | 100 |
| 2022-12-23 | 6.51 | $6.77 | 3282 |
| 2022-12-22 | 6.49 | $6.62 | 6 |
| 2022-12-21 | 6.50 | $6.62 | — |
| 2022-12-20 | 6.51 | $6.62 | 3838 |
| 2022-12-19 | 6.52 | $6.44 | 846 |
| 2022-12-16 | 6.58 | $6.69 | 525 |
| 2022-12-15 | 6.59 | $6.20 | 183 |
| 2022-12-14 | 6.71 | $6.78 | 1103 |
| 2022-12-13 | 6.73 | $6.73 | 991 |
| 2022-12-12 | 6.77 | $6.51 | 1150 |
| 2022-12-09 | 6.86 | $6.50 | 2709 |
| 2022-12-08 | 6.96 | $6.71 | 1750 |
| 2022-12-07 | 7.05 | $6.81 | 2676 |
| 2022-12-06 | 7.12 | $7.05 | 4080 |
| 2022-12-05 | 7.16 | $7.20 | 1755 |
| 2022-12-02 | 7.17 | $7.29 | 325 |
| 2022-12-01 | 7.17 | $7.49 | 104 |
| 2022-11-30 | 7.12 | $7.35 | 3450 |
| 2022-11-29 | 7.10 | $7.11 | 100 |
| 2022-11-28 | 7.13 | $7.11 | 562 |
| 2022-11-25 | 7.17 | $7.34 | 71 |
| 2022-11-23 | 7.16 | $7.34 | 1198 |
| 2022-11-22 | 7.16 | $7.36 | 1608 |
| 2022-11-21 | 7.15 | $7.30 | 658 |
| 2022-11-18 | 7.15 | $7.53 | 1501 |
| 2022-11-17 | 7.11 | $7.76 | 782 |
| 2022-11-16 | 7.01 | $7.98 | 2265 |
| 2022-11-15 | 6.85 | $7.67 | 1800 |
| 2022-11-14 | 6.74 | $7.57 | 2696 |
| 2022-11-11 | 6.64 | $7.55 | 808 |
| 2022-11-10 | 6.52 | $6.98 | 50 |
| 2022-11-09 | 6.51 | $6.98 | 286 |
| 2022-11-08 | 6.51 | $6.98 | 4236 |
| 2022-11-07 | 6.51 | $6.51 | 327 |
| 2022-11-04 | 6.61 | $6.74 | 950 |
| 2022-11-03 | 6.69 | $6.64 | 1085 |
| 2022-11-02 | 6.80 | $6.94 | 819 |
| 2022-11-01 | 6.88 | $6.83 | 790 |
| 2022-10-31 | 7.00 | $6.47 | 1736 |
| 2022-10-28 | 7.21 | $7.01 | 1019 |
| 2022-10-27 | 7.35 | $6.77 | 16168 |
| 2022-10-26 | 7.57 | $6.67 | 1667 |
| 2022-10-25 | 7.85 | $6.66 | 2597 |
| 2022-10-24 | 8.19 | $6.83 | 8233 |
| 2022-10-21 | 8.54 | $8.52 | 200 |
| 2022-10-20 | 8.60 | $8.37 | 315 |
| 2022-10-19 | 8.69 | $8.53 | 420 |
| 2022-10-18 | 8.78 | $8.96 | 739 |
| 2022-10-17 | 8.79 | $8.92 | 3210 |
| 2022-10-14 | 8.81 | $8.73 | 75 |
| 2022-10-13 | 8.88 | $8.73 | 207 |
| 2022-10-12 | 8.96 | $8.75 | 1112 |
| 2022-10-11 | 9.05 | $8.89 | 453 |
| 2022-10-10 | 9.13 | $8.54 | 190 |
| 2022-10-07 | 9.30 | $9.36 | 1419 |
| 2022-10-06 | 9.33 | $9.18 | 321 |
| 2022-10-05 | 9.40 | $9.68 | 13 |
| 2022-10-04 | 9.37 | $9.68 | 1070 |
| 2022-10-03 | 9.35 | $9.38 | 152 |
| 2022-09-30 | 9.39 | $8.97 | 122 |
| 2022-09-29 | 9.52 | $8.82 | 1503 |
| 2022-09-28 | 9.71 | $9.49 | 2 |
| 2022-09-27 | 9.78 | $9.49 | 3426 |
| 2022-09-26 | 9.87 | $9.35 | 2011 |
| 2022-09-23 | 10.01 | $9.64 | 1 |
| 2022-09-22 | 10.11 | $9.68 | 656 |
| 2022-09-21 | 10.21 | $9.90 | 210 |
| 2022-09-20 | 10.29 | $9.97 | 1 |
| 2022-09-19 | 10.37 | $10.01 | 1450 |
| 2022-09-16 | 10.45 | $10.10 | 500 |
| 2022-09-15 | 10.52 | $10.62 | 930 |
| 2022-09-14 | 10.49 | $10.65 | 450 |
| 2022-09-13 | 10.46 | $10.79 | 9 |
| 2022-09-12 | 10.39 | $10.83 | 1131 |
| 2022-09-09 | 10.30 | $10.80 | 750 |
| 2022-09-08 | 10.20 | $10.45 | 501 |
| 2022-09-07 | 10.16 | $10.06 | 1136 |
| 2022-09-06 | 10.20 | $10.22 | 200 |
| 2022-09-02 | 10.21 | $10.14 | 324 |
| 2022-09-01 | 10.24 | $9.66 | 100 |
| 2022-08-31 | 10.38 | $10.12 | 600 |
| 2022-08-30 | 10.44 | $10.11 | 850 |
| 2022-08-29 | 10.52 | $10.14 | 2410 |
| 2022-08-26 | 10.60 | $10.23 | — |
| 2022-08-25 | 10.68 | $10.27 | 1145 |
| 2022-08-24 | 10.76 | $10.27 | 1300 |
| 2022-08-23 | 10.85 | $10.45 | 455 |
| 2022-08-22 | 10.91 | $10.32 | 7571 |
| 2022-08-19 | 11.02 | $10.86 | 124 |
| 2022-08-18 | 11.02 | $10.75 | 510 |
| 2022-08-17 | 11.05 | $11.00 | 450 |
| 2022-08-16 | 11.03 | $11.07 | 160 |
| 2022-08-15 | 10.99 | $10.73 | 2390 |
| 2022-08-12 | 11.01 | $10.95 | 1289 |
| 2022-08-11 | 10.99 | $11.16 | 2176 |
| 2022-08-10 | 10.91 | $10.91 | 444 |
| 2022-08-09 | 10.88 | $10.87 | 46 |
| 2022-08-08 | 10.85 | $10.92 | 244 |
| 2022-08-05 | 10.80 | $10.86 | 1200 |
| 2022-08-04 | 10.75 | $11.00 | 3493 |
| 2022-08-03 | 10.67 | $11.41 | 5267 |
| 2022-08-02 | 10.48 | $10.59 | 1001 |
| 2022-08-01 | 10.44 | $10.43 | 3514 |
| 2022-07-29 | 10.42 | $10.76 | 1377 |
| 2022-07-28 | 10.32 | $10.67 | 215 |
| 2022-07-27 | 10.23 | $10.62 | 8596 |
| 2022-07-26 | 10.14 | $10.30 | 1000 |
| 2022-07-25 | 10.10 | $10.33 | 471 |
| 2022-07-22 | 10.04 | $10.43 | 219 |
| 2022-07-21 | 9.95 | $10.54 | 520 |
| 2022-07-20 | 9.83 | $10.31 | 294 |
| 2022-07-19 | 9.73 | $9.99 | — |
| 2022-07-18 | 9.69 | $10.03 | 650 |
| 2022-07-15 | 9.63 | $9.37 | — |
| 2022-07-14 | 9.71 | $9.41 | 800 |
| 2022-07-13 | 9.78 | $9.82 | 1150 |
| 2022-07-12 | 9.79 | $9.78 | 365 |
| 2022-07-11 | 9.80 | $9.61 | 360 |
| 2022-07-08 | 9.85 | $10.02 | 450 |
| 2022-07-07 | 9.83 | $9.99 | 1130 |
| 2022-07-06 | 9.80 | $9.34 | 200 |
| 2022-07-05 | 9.92 | $9.86 | 270 |
| 2022-07-01 | 9.94 | $10.27 | — |
| 2022-06-30 | 9.87 | $10.31 | 843 |
| 2022-06-29 | 9.80 | $10.13 | 400 |
| 2022-06-28 | 9.74 | $9.97 | 572 |
| 2022-06-27 | 9.71 | $9.64 | 1702 |
| 2022-06-24 | 9.75 | $9.67 | 1526 |
| 2022-06-23 | 9.79 | $9.37 | 19040 |
| 2022-06-22 | 9.90 | $9.85 | 12857 |
| 2022-06-21 | 9.92 | $10.23 | 14020 |
| 2022-06-17 | 9.88 | $9.85 | 16652 |
| 2022-06-16 | 9.90 | $9.85 | 333 |
| 2022-06-15 | 9.93 | $9.80 | 1060 |
| 2022-06-14 | 9.98 | $9.55 | 371 |
| 2022-06-13 | 10.08 | $9.79 | 1218 |
| 2022-06-10 | 10.16 | $10.11 | 818 |
| 2022-06-09 | 10.17 | $10.58 | 372 |
| 2022-06-08 | 10.10 | $10.52 | 4 |
| 2022-06-07 | 10.02 | $10.52 | 3804 |
| 2022-06-06 | 9.93 | $10.61 | 1519 |
| 2022-06-03 | 9.81 | $10.35 | 2301 |
| 2022-06-02 | 9.73 | $10.39 | 250 |
| 2022-06-01 | 9.62 | $9.49 | 1492 |
| 2022-05-31 | 9.70 | $9.74 | 3650 |
| 2022-05-27 | 9.73 | $9.79 | 150 |
| 2022-05-26 | 9.76 | $10.23 | 1301 |
| 2022-05-25 | 9.71 | $10.29 | 100 |
| 2022-05-24 | 9.63 | $9.92 | 27 |
| 2022-05-23 | 9.63 | $9.92 | 4489 |
| 2022-05-20 | 9.62 | $10.03 | 1961 |
| 2022-05-19 | 9.60 | $10.26 | 408 |
| 2022-05-18 | 9.53 | $10.32 | 1808 |
| 2022-05-17 | 9.44 | $10.47 | 4302 |
| 2022-05-16 | 9.30 | $10.43 | 4051 |
| 2022-05-13 | 9.16 | $9.93 | 5362 |
| 2022-05-12 | 9.10 | $9.66 | 1210 |
| 2022-05-11 | 9.10 | $9.33 | 3818 |
| 2022-05-10 | 9.17 | $9.50 | 2283 |
| 2022-05-09 | 9.22 | $9.43 | 5735 |
| 2022-05-06 | 9.30 | $9.20 | 3106 |
| 2022-05-05 | 9.46 | $9.10 | 632 |
| 2022-05-04 | 9.66 | $8.73 | 1994 |
| 2022-05-03 | 9.98 | $8.61 | 1915 |
| 2022-05-02 | 10.38 | $8.69 | 4697 |
| 2022-04-29 | 10.84 | $9.52 | 19096 |
| 2022-04-28 | 11.20 | $10.88 | 3320 |
| 2022-04-27 | 11.33 | $10.75 | 245 |
| 2022-04-26 | 11.51 | $10.85 | 5514 |
| 2022-04-25 | 11.71 | $11.50 | 64 |
| 2022-04-22 | 11.80 | $11.94 | 549 |
| 2022-04-21 | 11.82 | $12.06 | 836 |
| 2022-04-20 | 11.81 | $12.51 | 1324 |
| 2022-04-19 | 11.72 | $12.13 | 2540 |
| 2022-04-18 | 11.69 | $12.12 | 857 |
| 2022-04-14 | 11.66 | $11.49 | 1251 |
| 2022-04-13 | 11.76 | $11.69 | 304 |
| 2022-04-12 | 11.84 | $11.49 | 932 |
| 2022-04-11 | 11.98 | $11.73 | 1125 |
| 2022-04-08 | 12.09 | $11.85 | 551 |
| 2022-04-07 | 12.20 | $11.87 | 1507 |
| 2022-04-06 | 12.33 | $12.33 | 168 |
| 2022-04-05 | 12.38 | $12.33 | 252 |
| 2022-04-04 | 12.44 | $12.50 | 351 |
| 2022-04-01 | 12.48 | $12.29 | 645 |
| 2022-03-31 | 12.57 | $12.75 | 5915 |
| 2022-03-30 | 12.58 | $13.07 | 1304 |
| 2022-03-29 | 12.53 | $13.59 | 576 |
| 2022-03-28 | 12.37 | $12.91 | 2165 |
| 2022-03-25 | 12.32 | $13.04 | 280 |
| 2022-03-24 | 12.25 | $13.19 | 650 |
| 2022-03-23 | 12.13 | $13.14 | 906 |
| 2022-03-22 | 12.01 | $12.55 | 315 |
| 2022-03-21 | 12.00 | $12.85 | 5950 |
| 2022-03-18 | 11.94 | $11.64 | 200 |
| 2022-03-17 | 12.12 | $11.87 | 401 |
| 2022-03-16 | 12.29 | $11.24 | 500 |
| 2022-03-15 | 12.62 | $10.92 | 2328 |
| 2022-03-14 | 13.08 | $11.51 | 2306 |
| 2022-03-11 | 13.49 | $11.74 | 418 |
| 2022-03-10 | 13.93 | $12.60 | 4808 |
| 2022-03-09 | 14.26 | $14.70 | 140 |
| 2022-03-08 | 14.20 | $14.20 | 2200 |
| 2022-03-07 | 14.23 | $13.69 | 365 |
| 2022-03-04 | 14.38 | $13.64 | 449 |
| 2022-03-03 | 14.57 | $14.28 | 700 |
| 2022-03-02 | 14.65 | $14.50 | 936 |
| 2022-03-01 | 14.70 | $14.86 | 200 |
| 2022-02-28 | 14.68 | $15.03 | 285 |
| 2022-02-25 | 14.63 | $14.74 | 219 |
| 2022-02-24 | 14.63 | $13.97 | 450 |
| 2022-02-23 | 14.79 | $14.19 | 880 |
| 2022-02-22 | 14.94 | $14.46 | 1714 |
| 2022-02-18 | 15.05 | $14.80 | 10512 |
| 2022-02-17 | 15.11 | $14.80 | 1253 |
| 2022-02-16 | 15.17 | $15.26 | 1565 |
| 2022-02-15 | 15.15 | $15.66 | 336 |
| 2022-02-14 | 15.05 | $15.52 | 1600 |
| 2022-02-11 | 14.95 | $15.33 | 362 |
| 2022-02-10 | 14.88 | $15.29 | 16 |
| 2022-02-09 | 14.81 | $15.29 | 10042 |
| 2022-02-08 | 14.73 | $15.19 | 400 |
| 2022-02-07 | 14.66 | $14.85 | 3375 |
| 2022-02-04 | 14.65 | $14.94 | 247 |
| 2022-02-03 | 14.63 | $14.96 | 950 |
| 2022-02-02 | 14.59 | $15.15 | 1350 |
| 2022-02-01 | 14.51 | $15.32 | 375 |
| 2022-01-31 | 14.39 | $14.87 | 5311 |
| 2022-01-28 | 14.34 | $14.05 | 6589 |
| 2022-01-27 | 14.46 | $14.50 | 1054 |
| 2022-01-26 | 14.50 | $14.54 | 3403 |
| 2022-01-25 | 14.55 | $14.07 | 2770 |
| 2022-01-24 | 14.71 | $14.00 | 3514 |
| 2022-01-21 | 14.91 | $14.43 | 8652 |
| 2022-01-20 | 15.06 | $15.33 | 502 |
| 2022-01-19 | 15.04 | $14.95 | 2866 |
| 2022-01-18 | 15.10 | $15.26 | 1044 |
| 2022-01-14 | 15.11 | $15.03 | 279 |
| 2022-01-13 | 15.17 | $15.41 | 642 |
| 2022-01-12 | 15.16 | $15.42 | 1550 |
| 2022-01-11 | 15.15 | $15.17 | 2973 |
| 2022-01-10 | 15.19 | $14.86 | 1881 |
| 2022-01-07 | 15.31 | $15.20 | 330 |
| 2022-01-06 | 15.38 | $15.31 | 1100 |
| 2022-01-05 | 15.43 | $16.34 | 450 |
| 2022-01-04 | 15.28 | $16.34 | 835 |
| 2022-01-03 | 15.11 | $15.68 | 20 |
| 2021-12-31 | 15.05 | $15.68 | 601 |
| 2021-12-30 | 14.99 | $15.71 | 3207 |
| 2021-12-29 | 14.91 | $15.36 | 8194 |
| 2021-12-28 | 14.90 | $15.82 | 500 |
| 2021-12-27 | 14.80 | $16.28 | 1418 |
| 2021-12-23 | 14.58 | $15.43 | 3935 |
| 2021-12-22 | 14.52 | $14.97 | 1068 |
| 2021-12-21 | 14.55 | $14.78 | 1980 |
| 2021-12-20 | 14.63 | $14.16 | 418 |
| 2021-12-17 | 14.87 | $14.44 | 4468 |
| 2021-12-16 | 15.08 | $14.61 | 5770 |
| 2021-12-15 | 15.31 | $14.98 | 18001 |
| 2021-12-14 | 15.49 | $15.32 | 3926 |
| 2021-12-13 | 15.64 | $15.63 | 2664 |
| 2021-12-10 | 15.76 | $15.96 | 659 |
| 2021-12-09 | 15.83 | $16.00 | 5540 |
| 2021-12-08 | 15.91 | $16.66 | 1553 |
| 2021-12-07 | 15.86 | $16.41 | 807 |
| 2021-12-06 | 15.87 | $15.88 | 1705 |
| 2021-12-03 | 16.00 | $15.46 | 3372 |
| 2021-12-02 | 16.24 | $15.71 | 1250 |
| 2021-12-01 | 16.48 | $15.57 | 4289 |
| 2021-11-30 | 16.79 | $15.74 | 4327 |
| 2021-11-29 | 17.12 | $16.08 | 4378 |
| 2021-11-26 | 17.44 | $16.39 | 3926 |
| 2021-11-24 | 17.74 | $16.95 | 2150 |
| 2021-11-23 | 17.98 | $16.80 | 2028 |
| 2021-11-22 | 18.30 | $17.21 | 2109 |
| 2021-11-19 | 18.58 | $17.35 | 7949 |
| 2021-11-18 | 18.88 | $17.62 | 2747 |
| 2021-11-17 | 19.17 | $17.86 | 5185 |
| 2021-11-16 | 19.45 | $18.14 | 10842 |
| 2021-11-15 | 19.73 | $19.57 | 4306 |
| 2021-11-12 | 19.74 | $19.91 | 51 |
| 2021-11-11 | 19.69 | $19.91 | 1067 |
| 2021-11-10 | 19.63 | $19.61 | 892 |
| 2021-11-09 | 19.61 | $20.28 | 234 |
| 2021-11-08 | 19.46 | $20.26 | 7451 |
| 2021-11-05 | 19.28 | $19.67 | 365 |
| 2021-11-04 | 19.20 | $19.72 | 871 |
| 2021-11-03 | 19.10 | $19.93 | 909 |
| 2021-11-02 | 18.94 | $19.40 | 1441 |
| 2021-11-01 | 18.86 | $19.77 | 1527 |
| 2021-10-29 | 18.70 | $19.82 | 307 |
| 2021-10-28 | 18.50 | $19.22 | 3585 |
| 2021-10-27 | 18.39 | $19.07 | 632 |
| 2021-10-26 | 18.31 | $19.25 | 1624 |
| 2021-10-25 | 18.17 | $18.89 | 349 |
| 2021-10-22 | 18.10 | $18.52 | 290 |
| 2021-10-21 | 18.09 | $18.60 | 1679 |
| 2021-10-20 | 18.07 | $19.09 | 1580 |
| 2021-10-19 | 17.95 | $18.54 | 222 |
| 2021-10-18 | 17.93 | $18.59 | 3253 |
| 2021-10-15 | 17.90 | $18.66 | 1900 |
| 2021-10-14 | 17.86 | $18.65 | 900 |
| 2021-10-13 | 17.81 | $18.52 | 250 |
| 2021-10-12 | 17.80 | $18.45 | 3671 |
| 2021-10-11 | 17.81 | $18.43 | 5000 |
| 2021-10-08 | 17.83 | $18.41 | 135 |
| 2021-10-07 | 17.86 | $18.28 | 1855 |
| 2021-10-06 | 17.94 | $17.95 | 649 |
| 2021-10-05 | 18.10 | $18.30 | 3718 |
| 2021-10-04 | 18.23 | $17.96 | 686 |
| 2021-10-01 | 18.45 | $18.33 | 2856 |
| 2021-09-30 | 18.65 | $18.54 | 2115 |
| 2021-09-29 | 18.84 | $18.26 | 2976 |
| 2021-09-28 | 19.13 | $18.48 | 19293 |
| 2021-09-27 | 19.42 | $18.77 | 10949 |
| 2021-09-24 | 19.71 | $18.43 | 4355 |
| 2021-09-23 | 20.12 | $18.82 | 2422 |
| 2021-09-22 | 20.53 | $18.20 | 17075 |
| 2021-09-21 | 21.14 | $17.48 | 7994 |
| 2021-09-20 | 22.00 | $17.21 | 14931 |
| 2021-09-17 | 23.05 | $22.65 | 3463 |
| 2021-09-16 | 23.13 | $22.92 | 210 |
| 2021-09-15 | 23.17 | $22.44 | 422 |
| 2021-09-14 | 23.32 | $22.13 | 500 |
| 2021-09-13 | 23.55 | $22.47 | 4056 |
| 2021-09-10 | 23.74 | $22.81 | 331 |
| 2021-09-09 | 23.90 | $22.79 | 5788 |
| 2021-09-08 | 24.07 | $23.42 | 304 |
| 2021-09-07 | 24.15 | $24.01 | 64 |
| 2021-09-03 | 24.10 | $24.01 | 1200 |
| 2021-09-02 | 24.04 | $24.15 | 2682 |
| 2021-09-01 | 23.95 | $23.97 | 1091 |
| 2021-08-31 | 23.87 | $23.45 | 1327 |
| 2021-08-30 | 23.88 | $23.43 | 1313 |
| 2021-08-27 | 23.89 | $24.24 | 6054 |
| 2021-08-26 | 23.74 | $23.69 | 6955 |
| 2021-08-25 | 23.67 | $23.98 | 2559 |
| 2021-08-24 | 23.52 | $23.81 | 5068 |
| 2021-08-23 | 23.38 | $23.51 | 718 |
| 2021-08-20 | 23.28 | $23.04 | 2976 |
| 2021-08-19 | 23.26 | $22.75 | 1285 |
| 2021-08-18 | 23.29 | $24.26 | 1669 |
| 2021-08-17 | 23.01 | $23.10 | 1263 |
| 2021-08-16 | 22.92 | $23.15 | 865 |
| 2021-08-13 | 22.80 | $23.40 | 662 |
| 2021-08-12 | 22.61 | $23.77 | 2276 |
| 2021-08-11 | 22.31 | $23.56 | 5877 |
| 2021-08-10 | 22.00 | $22.51 | 283 |
| 2021-08-09 | 21.86 | $22.47 | 396 |
| 2021-08-06 | 21.70 | $22.26 | 417 |
| 2021-08-05 | 21.56 | $22.54 | 1409 |
| 2021-08-04 | 21.34 | $22.78 | 14266 |
| 2021-08-03 | 21.03 | $21.07 | 200 |
| 2021-08-02 | 21.04 | $20.27 | 701 |
| 2021-07-30 | 21.21 | $21.08 | 452 |
| 2021-07-29 | 21.24 | $21.26 | 1488 |
| 2021-07-28 | 21.24 | $20.72 | 508 |
| 2021-07-27 | 21.35 | $20.82 | 3806 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.44
2026-07-24
Close Price
$18.35
Vol: 7224
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.22
Average
11.39
Maximum
24.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.44 | $18.35 | 7224 |
| 2026-07-23 | 18.35 | $18.24 | 12708 |
| 2026-07-22 | 18.27 | $18.35 | 92215 |
| 2026-07-21 | 18.12 | $17.91 | 1400 |
| 2026-07-20 | 18.07 | $17.91 | 13117 |
| 2026-07-17 | 18.00 | $18.05 | 174203 |
| 2026-07-16 | 17.86 | $18.29 | 5000 |
| 2026-07-15 | 17.61 | $18.07 | 38400 |
| 2026-07-14 | 17.36 | $17.86 | 54639 |
| 2026-07-13 | 17.11 | $17.62 | 49900 |
| 2026-07-10 | 16.89 | $17.26 | 177300 |
| 2026-07-09 | 16.72 | $17.00 | 314800 |
| 2026-07-08 | 16.60 | $16.12 | 3400 |
| 2026-07-07 | 16.73 | $16.40 | 15727 |
| 2026-07-06 | 16.79 | $16.66 | 20300 |
| 2026-07-02 | 16.78 | $16.83 | 1500 |
| 2026-07-01 | 16.70 | $16.90 | 400 |
| 2026-06-30 | 16.59 | $17.10 | 200 |
| 2026-06-29 | 16.38 | $17.10 | 24217 |
| 2026-06-26 | 16.12 | $16.76 | 100 |
| 2026-06-25 | 15.92 | $16.76 | 3700 |
| 2026-06-24 | 15.67 | $15.83 | 100 |
| 2026-06-23 | 15.66 | $15.83 | 100 |
| 2026-06-22 | 15.65 | $15.83 | 2400 |
| 2026-06-18 | 15.64 | $16.20 | 5400 |
| 2026-06-17 | 15.52 | $13.15 | 13800 |
| 2026-06-16 | 16.33 | $16.45 | 3204 |
| 2026-06-15 | 16.28 | $16.37 | 17124 |
| 2026-06-12 | 16.23 | $16.20 | 9539 |
| 2026-06-11 | 16.23 | $15.98 | 12415 |
| 2026-06-10 | 16.30 | $15.93 | 32823 |
| 2026-06-09 | 16.39 | $15.97 | 29500 |
| 2026-06-08 | 16.49 | $16.00 | 5300 |
| 2026-06-05 | 16.59 | $16.00 | 3336 |
| 2026-06-04 | 16.71 | $16.50 | — |
| 2026-06-03 | 16.69 | $16.50 | 22832 |
| 2026-06-02 | 16.65 | $16.60 | 21800 |
| 2026-06-01 | 16.57 | $17.25 | 12000 |
| 2026-05-29 | 16.26 | $16.63 | 20600 |
| 2026-05-28 | 16.08 | $16.55 | 23200 |
| 2026-05-27 | 15.87 | $16.84 | 10347 |
| 2026-05-26 | 15.51 | $16.49 | 38800 |
| 2026-05-22 | 15.19 | $15.99 | 68700 |
| 2026-05-21 | 14.96 | $15.05 | 52500 |
| 2026-05-20 | 14.98 | $14.77 | 40700 |
| 2026-05-19 | 15.09 | $14.62 | 15500 |
| 2026-05-18 | 15.27 | $15.12 | 2600 |
| 2026-05-15 | 15.33 | $15.11 | 29200 |
| 2026-05-14 | 15.41 | $15.27 | 3700 |
| 2026-05-13 | 15.45 | $15.17 | 34340 |
| 2026-05-12 | 15.53 | $15.02 | 40600 |
| 2026-05-11 | 15.67 | $15.00 | 36846 |
| 2026-05-08 | 15.85 | $15.57 | 92400 |
| 2026-05-07 | 15.87 | $15.60 | 16738 |
| 2026-05-06 | 15.89 | $15.51 | 31434 |
| 2026-05-05 | 15.92 | $15.69 | 23137 |
| 2026-05-04 | 15.90 | $15.35 | 34947 |
| 2026-05-01 | 15.98 | $15.76 | 13411 |
| 2026-04-30 | 15.93 | $16.00 | 19600 |
| 2026-04-29 | 15.78 | $15.46 | 20933 |
| 2026-04-28 | 15.76 | $15.59 | 7500 |
| 2026-04-27 | 15.69 | $15.68 | 6717 |
| 2026-04-24 | 15.56 | $15.58 | 31100 |
| 2026-04-23 | 15.42 | $15.46 | 17643 |
| 2026-04-22 | 15.29 | $15.69 | 42802 |
| 2026-04-21 | 15.04 | $15.25 | 8832 |
| 2026-04-20 | 14.87 | $14.83 | 10 |
| 2026-04-17 | 14.78 | $14.76 | 20100 |
| 2026-04-16 | 14.69 | $14.61 | 21019 |
| 2026-04-15 | 14.62 | $14.15 | 7415 |
| 2026-04-14 | 14.67 | $14.89 | 40500 |
| 2026-04-13 | 14.49 | $15.03 | 14900 |
| 2026-04-10 | 14.22 | $14.65 | 31810 |
| 2026-04-09 | 14.01 | $14.18 | 16704 |
| 2026-04-08 | 13.89 | $14.17 | 49804 |
| 2026-04-07 | 13.74 | $13.44 | — |
| 2026-04-06 | 13.78 | $13.44 | 3426 |
| 2026-04-02 | 13.84 | $13.25 | 47330 |
| 2026-04-01 | 13.95 | $13.95 | 18211 |
| 2026-03-31 | 13.87 | $13.75 | 17909 |
| 2026-03-30 | 13.82 | $13.55 | 89944 |
| 2026-03-27 | 13.82 | $13.75 | 41300 |
| 2026-03-26 | 13.75 | $14.01 | 17427 |
| 2026-03-25 | 13.58 | $14.06 | 22930 |
| 2026-03-24 | 13.34 | $13.84 | 20745 |
| 2026-03-23 | 13.12 | $13.72 | 18208 |
| 2026-03-20 | 12.89 | $13.16 | 138403 |
| 2026-03-19 | 12.78 | $13.07 | 21400 |
| 2026-03-18 | 12.67 | $13.38 | 22016 |
| 2026-03-17 | 12.44 | $13.80 | 22625 |
| 2026-03-16 | 12.02 | $12.33 | — |
| 2026-03-13 | 11.99 | $12.33 | 32209 |
| 2026-03-12 | 11.95 | $12.39 | 25400 |
| 2026-03-11 | 11.89 | $11.54 | 17300 |
| 2026-03-10 | 12.09 | $11.67 | 110700 |
| 2026-03-09 | 12.29 | $12.24 | 100 |
| 2026-03-06 | 12.37 | $12.24 | 100 |
| 2026-03-05 | 12.46 | $12.24 | 20600 |
| 2026-03-04 | 12.57 | $12.26 | 20000 |
| 2026-03-03 | 12.70 | $12.40 | 11800 |
| 2026-03-02 | 12.82 | $12.28 | 87100 |
| 2026-02-27 | 12.99 | $12.63 | 40900 |
| 2026-02-26 | 13.10 | $12.74 | 10618 |
| 2026-02-25 | 13.18 | $12.78 | 6119 |
| 2026-02-24 | 13.27 | $13.15 | 4104 |
| 2026-02-23 | 13.26 | $13.20 | 14411 |
| 2026-02-20 | 13.22 | $13.39 | 12648 |
| 2026-02-19 | 13.11 | $13.48 | 10541 |
| 2026-02-18 | 12.94 | $13.46 | 10611 |
| 2026-02-17 | 12.74 | $12.60 | 38 |
| 2026-02-13 | 12.76 | $12.60 | — |
| 2026-02-12 | 12.79 | $12.60 | 22222 |
| 2026-02-11 | 12.81 | $12.61 | — |
| 2026-02-10 | 12.83 | $12.61 | — |
| 2026-02-09 | 12.85 | $12.61 | 8440 |
| 2026-02-06 | 12.87 | $12.83 | 20619 |
| 2026-02-05 | 12.82 | $12.72 | 9115 |
| 2026-02-04 | 12.78 | $12.96 | 42412 |
| 2026-02-03 | 12.66 | $12.87 | 24120 |
| 2026-02-02 | 12.53 | $12.48 | 31500 |
| 2026-01-30 | 12.49 | $12.15 | 12547 |
| 2026-01-29 | 12.55 | $12.44 | 20000 |
| 2026-01-28 | 12.51 | $12.40 | 10511 |
| 2026-01-27 | 12.48 | $12.45 | 8400 |
| 2026-01-26 | 12.41 | $12.33 | 7000 |
| 2026-01-23 | 12.36 | $12.18 | 17100 |
| 2026-01-22 | 12.34 | $12.11 | 9834 |
| 2026-01-21 | 12.34 | $12.08 | 7800 |
| 2026-01-20 | 12.33 | $12.08 | 54948 |
| 2026-01-16 | 12.31 | $12.12 | 59330 |
| 2026-01-15 | 12.27 | $12.50 | 13800 |
| 2026-01-14 | 12.09 | $12.21 | 67700 |
| 2026-01-13 | 11.96 | $12.00 | 22200 |
| 2026-01-12 | 11.86 | $11.64 | 22800 |
| 2026-01-09 | 11.84 | $11.60 | 5906 |
| 2026-01-08 | 11.82 | $11.03 | 20700 |
| 2026-01-07 | 11.97 | $11.60 | 1500 |
| 2026-01-06 | 11.96 | $11.60 | 15729 |
| 2026-01-05 | 11.94 | $11.65 | 9800 |
| 2026-01-02 | 11.89 | $11.82 | 17637 |
| 2025-12-31 | 11.77 | $11.28 | 23617 |
| 2025-12-30 | 11.77 | $11.45 | 20116 |
| 2025-12-29 | 11.72 | $11.66 | 200 |
| 2025-12-26 | 11.58 | $11.66 | 200 |
| 2025-12-24 | 11.39 | $11.66 | 36700 |
| 2025-12-23 | 11.16 | $11.57 | 42300 |
| 2025-12-22 | 10.89 | $11.10 | 200 |
| 2025-12-19 | 10.71 | $11.10 | 107600 |
| 2025-12-18 | 10.48 | $11.33 | 74500 |
| 2025-12-17 | 10.13 | $10.52 | 35006 |
| 2025-12-16 | 9.95 | $10.52 | 79800 |
| 2025-12-15 | 9.73 | $9.37 | 6800 |
| 2025-12-12 | 9.82 | $9.60 | 1400 |
| 2025-12-11 | 9.86 | $9.74 | — |
| 2025-12-10 | 9.86 | $9.74 | 3346 |
| 2025-12-09 | 9.87 | $9.87 | 5214 |
| 2025-12-08 | 9.83 | $9.79 | 1000 |
| 2025-12-05 | 9.80 | $9.79 | 18430 |
| 2025-12-04 | 9.77 | $9.80 | 12230 |
| 2025-12-03 | 9.73 | $9.73 | 14927 |
| 2025-12-02 | 9.71 | $9.82 | — |
| 2025-12-01 | 9.64 | $9.82 | 36700 |
| 2025-11-28 | 9.57 | $9.93 | 4625 |
| 2025-11-26 | 9.45 | $9.80 | 2900 |
| 2025-11-25 | 9.34 | $9.57 | 6200 |
| 2025-11-24 | 9.28 | $9.32 | 18343 |
| 2025-11-21 | 9.30 | $9.45 | 8749 |
| 2025-11-20 | 9.28 | $9.52 | 3518 |
| 2025-11-19 | 9.24 | $9.25 | 400 |
| 2025-11-18 | 9.29 | $9.25 | 400 |
| 2025-11-17 | 9.34 | $9.25 | 30300 |
| 2025-11-14 | 9.42 | $9.39 | 9224 |
| 2025-11-13 | 9.47 | $9.51 | 14600 |
| 2025-11-12 | 9.50 | $9.68 | 17630 |
| 2025-11-11 | 9.49 | $9.60 | 65200 |
| 2025-11-10 | 9.51 | $9.31 | 1800 |
| 2025-11-07 | 9.63 | $9.31 | 56100 |
| 2025-11-06 | 9.78 | $9.82 | 12711 |
| 2025-11-05 | 9.81 | $9.96 | 12018 |
| 2025-11-04 | 9.80 | $9.85 | 15300 |
| 2025-11-03 | 9.83 | $10.09 | 42849 |
| 2025-10-31 | 9.80 | $10.23 | 25100 |
| 2025-10-30 | 9.73 | $10.04 | 3400 |
| 2025-10-29 | 9.71 | $10.18 | 10600 |
| 2025-10-28 | 9.65 | $9.92 | — |
| 2025-10-27 | 9.66 | $9.92 | 46025 |
| 2025-10-24 | 9.69 | $9.83 | 44100 |
| 2025-10-23 | 9.77 | $10.05 | 57800 |
| 2025-10-22 | 9.80 | $10.05 | 2711 |
| 2025-10-21 | 9.85 | $9.87 | 107627 |
| 2025-10-20 | 9.98 | $9.94 | 97500 |
| 2025-10-17 | 10.12 | $10.26 | 54900 |
| 2025-10-16 | 10.21 | $10.27 | 26600 |
| 2025-10-15 | 10.32 | $10.59 | 27539 |
| 2025-10-14 | 10.37 | $10.59 | 50300 |
| 2025-10-13 | 10.44 | $10.68 | 300 |
| 2025-10-10 | 10.51 | $10.80 | 21125 |
| 2025-10-09 | 10.56 | $11.08 | 5037 |
| 2025-10-08 | 10.55 | $10.80 | — |
| 2025-10-07 | 10.64 | $10.80 | 34500 |
| 2025-10-06 | 10.76 | $10.92 | 32000 |
| 2025-10-03 | 10.89 | $11.20 | 29700 |
| 2025-10-02 | 10.96 | $10.84 | 3500 |
| 2025-10-01 | 11.18 | $11.16 | 13309 |
| 2025-09-30 | 11.35 | $10.62 | 18105 |
| 2025-09-29 | 11.75 | $11.06 | 75737 |
| 2025-09-26 | 12.10 | $11.47 | 152802 |
| 2025-09-25 | 12.41 | $12.02 | 7200 |
| 2025-09-24 | 12.61 | $12.37 | 7035 |
| 2025-09-23 | 12.76 | $12.30 | 18300 |
| 2025-09-22 | 12.96 | $12.77 | 14600 |
| 2025-09-19 | 13.06 | $12.89 | 115034 |
| 2025-09-18 | 13.15 | $13.27 | 45630 |
| 2025-09-17 | 13.13 | $13.30 | 19900 |
| 2025-09-16 | 13.11 | $13.27 | 13721 |
| 2025-09-15 | 13.09 | $13.21 | 1500 |
| 2025-09-12 | 13.09 | $13.04 | 2811 |
| 2025-09-11 | 13.15 | $13.17 | 42800 |
| 2025-09-10 | 13.18 | $13.18 | 16500 |
| 2025-09-09 | 13.21 | $13.19 | 3800 |
| 2025-09-08 | 13.26 | $13.40 | 15931 |
| 2025-09-05 | 13.24 | $13.37 | 5514 |
| 2025-09-04 | 13.23 | $13.38 | — |
| 2025-09-03 | 13.23 | $13.38 | 6147 |
| 2025-09-02 | 13.22 | $13.21 | 30300 |
| 2025-08-29 | 13.26 | $13.35 | 16000 |
| 2025-08-28 | 13.28 | $13.33 | 17326 |
| 2025-08-27 | 13.30 | $13.23 | 21700 |
| 2025-08-26 | 13.36 | $13.26 | 2635 |
| 2025-08-25 | 13.43 | $13.46 | 15700 |
| 2025-08-22 | 13.46 | $13.72 | 8832 |
| 2025-08-21 | 13.40 | $13.33 | 100 |
| 2025-08-20 | 13.46 | $13.33 | 9216 |
| 2025-08-19 | 13.53 | $13.62 | 10428 |
| 2025-08-18 | 13.52 | $13.73 | 16006 |
| 2025-08-15 | 13.48 | $13.71 | 10901 |
| 2025-08-14 | 13.44 | $13.42 | 11000 |
| 2025-08-13 | 13.48 | $13.77 | 6900 |
| 2025-08-12 | 13.42 | $13.90 | 8044 |
| 2025-08-11 | 13.31 | $13.41 | 9400 |
| 2025-08-08 | 13.32 | $13.37 | 14401 |
| 2025-08-07 | 13.36 | $13.32 | 4242 |
| 2025-08-06 | 13.41 | $13.02 | 19600 |
| 2025-08-05 | 13.58 | $13.24 | 71200 |
| 2025-08-04 | 13.71 | $12.91 | 1300 |
| 2025-08-01 | 13.98 | $13.55 | 40006 |
| 2025-07-31 | 14.09 | $13.77 | 9100 |
| 2025-07-30 | 14.16 | $13.71 | 12314 |
| 2025-07-29 | 14.25 | $13.85 | 6641 |
| 2025-07-28 | 14.31 | $14.21 | 17904 |
| 2025-07-25 | 14.27 | $14.38 | 12229 |
| 2025-07-24 | 14.15 | $14.20 | 39300 |
| 2025-07-23 | 14.05 | $13.98 | 12744 |
| 2025-07-22 | 14.00 | $14.04 | 47000 |
| 2025-07-21 | 13.90 | $13.84 | 74214 |
| 2025-07-18 | 13.84 | $13.80 | 8802 |
| 2025-07-17 | 13.78 | $13.81 | 58100 |
| 2025-07-16 | 13.68 | $13.43 | 12200 |
| 2025-07-15 | 13.68 | $13.42 | 44000 |
| 2025-07-14 | 13.67 | $13.29 | 55603 |
| 2025-07-11 | 13.69 | $13.44 | 16104 |
| 2025-07-10 | 13.66 | $13.52 | 11519 |
| 2025-07-09 | 13.58 | $13.31 | 55300 |
| 2025-07-08 | 13.55 | $13.13 | 23534 |
| 2025-07-07 | 13.55 | $13.61 | 3410 |
| 2025-07-03 | 13.39 | $13.75 | 27848 |
| 2025-07-02 | 13.13 | $13.60 | 17600 |
| 2025-07-01 | 12.86 | $12.68 | 400 |
| 2025-06-30 | 12.81 | $13.18 | 13900 |
| 2025-06-27 | 12.59 | $12.72 | 15246 |
| 2025-06-26 | 12.45 | $12.62 | 16627 |
| 2025-06-25 | 12.30 | $12.14 | 17100 |
| 2025-06-24 | 12.26 | $12.52 | 19700 |
| 2025-06-23 | 12.08 | $12.46 | 7800 |
| 2025-06-20 | 11.88 | $12.07 | 17400 |
| 2025-06-18 | 11.75 | $11.78 | 9330 |
| 2025-06-17 | 11.68 | $11.65 | 7525 |
| 2025-06-16 | 11.62 | $11.58 | 6600 |
| 2025-06-13 | 11.57 | $11.25 | 14500 |
| 2025-06-12 | 11.61 | $11.45 | 7900 |
| 2025-06-11 | 11.58 | $11.56 | 12200 |
| 2025-06-10 | 11.51 | $11.24 | 10000 |
| 2025-06-09 | 11.51 | $11.30 | 24500 |
| 2025-06-06 | 11.48 | $11.14 | 29700 |
| 2025-06-05 | 11.50 | $11.13 | 8229 |
| 2025-06-04 | 11.50 | $11.02 | — |
| 2025-06-03 | 11.54 | $11.02 | 9200 |
| 2025-06-02 | 11.56 | $10.94 | 56811 |
| 2025-05-30 | 11.61 | $11.40 | 56836 |
| 2025-05-29 | 11.51 | $11.81 | 41347 |
| 2025-05-28 | 11.25 | $11.26 | 12506 |
| 2025-05-27 | 11.09 | $11.03 | 26800 |
| 2025-05-23 | 10.95 | $10.63 | 10900 |
| 2025-05-22 | 10.91 | $11.00 | — |
| 2025-05-21 | 10.72 | $11.00 | 6648 |
| 2025-05-20 | 10.48 | $10.18 | — |
| 2025-05-19 | 10.43 | $10.18 | — |
| 2025-05-16 | 10.37 | $10.18 | — |
| 2025-05-15 | 10.28 | $10.18 | — |
| 2025-05-14 | 10.16 | $10.18 | 40100 |
| 2025-05-13 | 10.01 | $10.55 | 20600 |
| 2025-05-12 | 9.69 | $10.39 | 24934 |
| 2025-05-09 | 9.34 | $10.34 | 9800 |
| 2025-05-08 | 8.93 | $9.26 | 20100 |
| 2025-05-07 | 8.77 | $8.66 | — |
| 2025-05-06 | 8.76 | $8.66 | 6600 |
| 2025-05-05 | 8.74 | $8.66 | 1848 |
| 2025-05-02 | 8.72 | $9.00 | 3100 |
| 2025-05-01 | 8.57 | $8.80 | 17017 |
| 2025-04-30 | 8.46 | $8.52 | — |
| 2025-04-29 | 8.41 | $8.52 | 5400 |
| 2025-04-28 | 8.35 | $8.48 | 1940 |
| 2025-04-25 | 8.28 | $8.48 | 10600 |
| 2025-04-24 | 8.20 | $8.54 | 37440 |
| 2025-04-23 | 8.09 | $8.19 | 22100 |
| 2025-04-22 | 8.06 | $8.29 | 13531 |
| 2025-04-21 | 7.99 | $8.00 | 27424 |
| 2025-04-17 | 8.00 | $8.17 | 11700 |
| 2025-04-16 | 7.95 | $8.05 | 12300 |
| 2025-04-15 | 7.94 | $8.13 | 8800 |
| 2025-04-14 | 7.90 | $8.24 | 6512 |
| 2025-04-11 | 7.82 | $7.86 | — |
| 2025-04-10 | 7.85 | $7.86 | 11100 |
| 2025-04-09 | 7.88 | $8.20 | 13828 |
| 2025-04-08 | 7.81 | $7.38 | 48902 |
| 2025-04-07 | 8.00 | $7.58 | 24900 |
| 2025-04-04 | 8.16 | $7.39 | 78800 |
| 2025-04-03 | 8.42 | $8.10 | 2529 |
| 2025-04-02 | 8.51 | $8.22 | — |
| 2025-04-01 | 8.58 | $8.22 | 26820 |
| 2025-03-31 | 8.66 | $8.22 | 14600 |
| 2025-03-28 | 8.76 | $8.19 | 11900 |
| 2025-03-27 | 8.88 | $8.49 | 100 |
| 2025-03-26 | 8.94 | $8.49 | 8815 |
| 2025-03-25 | 9.00 | $8.71 | 100 |
| 2025-03-24 | 8.99 | $8.71 | 18300 |
| 2025-03-21 | 8.98 | $8.80 | 26100 |
| 2025-03-20 | 8.94 | $8.91 | 36000 |
| 2025-03-19 | 8.84 | $8.97 | 30600 |
| 2025-03-18 | 8.70 | $9.29 | — |
| 2025-03-17 | 8.42 | $9.29 | 72244 |
| 2025-03-14 | 8.07 | $9.38 | 46200 |
| 2025-03-13 | 7.62 | $7.52 | 46900 |
| 2025-03-12 | 7.66 | $7.66 | 41735 |
| 2025-03-11 | 7.67 | $7.47 | 2300 |
| 2025-03-10 | 7.74 | $7.21 | 20337 |
| 2025-03-07 | 7.91 | $7.94 | 9300 |
| 2025-03-06 | 7.89 | $8.05 | 91818 |
| 2025-03-05 | 7.83 | $7.90 | 41812 |
| 2025-03-04 | 7.81 | $7.57 | 17000 |
| 2025-03-03 | 7.88 | $7.80 | 58905 |
| 2025-02-28 | 7.90 | $8.01 | 236600 |
| 2025-02-27 | 7.87 | $8.18 | 38800 |
| 2025-02-26 | 7.77 | $8.23 | 48100 |
| 2025-02-25 | 7.63 | $7.89 | 1100 |
| 2025-02-24 | 7.58 | $7.89 | 1100 |
| 2025-02-21 | 7.52 | $7.89 | 1100 |
| 2025-02-20 | 7.46 | $7.89 | 9949 |
| 2025-02-19 | 7.39 | $7.93 | 1300 |
| 2025-02-18 | 7.29 | $8.00 | 67632 |
| 2025-02-14 | 7.16 | $8.11 | 18100 |
| 2025-02-13 | 6.98 | $7.04 | 49236 |
| 2025-02-12 | 7.11 | $6.98 | 40300 |
| 2025-02-11 | 7.30 | $7.23 | 70421 |
| 2025-02-10 | 7.46 | $7.58 | 38604 |
| 2025-02-07 | 7.56 | $7.37 | 45647 |
| 2025-02-06 | 7.75 | $7.50 | 19300 |
| 2025-02-05 | 7.96 | $7.73 | 15400 |
| 2025-02-04 | 8.14 | $7.97 | 7031 |
| 2025-02-03 | 8.30 | $7.76 | 22900 |
| 2025-01-31 | 8.57 | $8.33 | 16500 |
| 2025-01-30 | 8.72 | $8.43 | — |
| 2025-01-29 | 8.88 | $8.43 | 36118 |
| 2025-01-28 | 9.08 | $8.54 | 22038 |
| 2025-01-27 | 9.29 | $9.19 | 11200 |
| 2025-01-24 | 9.34 | $9.30 | 16300 |
| 2025-01-23 | 9.37 | $9.27 | 9000 |
| 2025-01-22 | 9.42 | $9.26 | 8936 |
| 2025-01-21 | 9.49 | $9.44 | 8228 |
| 2025-01-17 | 9.52 | $9.28 | 2200 |
| 2025-01-16 | 9.60 | $9.24 | 15013 |
| 2025-01-15 | 9.72 | $9.72 | 9733 |
| 2025-01-14 | 9.71 | $9.44 | — |
| 2025-01-13 | 9.79 | $9.44 | 19909 |
| 2025-01-10 | 9.89 | $9.36 | 12300 |
| 2025-01-08 | 10.03 | $9.98 | 2200 |
| 2025-01-07 | 10.01 | $10.23 | 22100 |
| 2025-01-06 | 9.91 | $10.47 | 48803 |
| 2025-01-03 | 9.70 | $9.97 | 15540 |
| 2025-01-02 | 9.61 | $10.03 | 22625 |
| 2024-12-31 | 9.49 | $9.72 | 9604 |
| 2024-12-30 | 9.43 | $9.53 | 5300 |
| 2024-12-27 | 9.44 | $9.55 | 13022 |
| 2024-12-26 | 9.43 | $9.40 | 1010 |
| 2024-12-24 | 9.49 | $9.67 | 1000 |
| 2024-12-23 | 9.47 | $9.56 | 6400 |
| 2024-12-20 | 9.48 | $9.65 | 10939 |
| 2024-12-19 | 9.48 | $9.56 | 18734 |
| 2024-12-18 | 9.51 | $9.54 | 25632 |
| 2024-12-17 | 9.57 | $9.70 | 125 |
| 2024-12-16 | 9.58 | $9.59 | 4648 |
| 2024-12-13 | 9.65 | $9.64 | 6426 |
| 2024-12-12 | 9.71 | $9.66 | 6100 |
| 2024-12-11 | 9.80 | $9.95 | 5748 |
| 2024-12-10 | 9.81 | $9.84 | 7000 |
| 2024-12-09 | 9.87 | $9.94 | 27000 |
| 2024-12-06 | 9.92 | $9.93 | 16300 |
| 2024-12-05 | 9.98 | $10.24 | 27710 |
| 2024-12-04 | 9.97 | $10.32 | 31305 |
| 2024-12-03 | 9.94 | $10.10 | 5400 |
| 2024-12-02 | 9.98 | $10.05 | 24909 |
| 2024-11-29 | 10.06 | $9.80 | 7922 |
| 2024-11-27 | 10.24 | $10.32 | 16200 |
| 2024-11-26 | 10.30 | $10.31 | 22300 |
| 2024-11-25 | 10.38 | $10.53 | 48900 |
| 2024-11-22 | 10.42 | $10.45 | 30940 |
| 2024-11-21 | 10.51 | $10.45 | — |
| 2024-11-20 | 10.62 | $10.45 | 35238 |
| 2024-11-19 | 10.76 | $10.86 | 200 |
| 2024-11-18 | 10.81 | $10.86 | 31212 |
| 2024-11-15 | 10.87 | $10.95 | 350 |
| 2024-11-14 | 10.93 | $10.95 | 5801 |
| 2024-11-13 | 11.02 | $10.88 | 27700 |
| 2024-11-12 | 11.14 | $11.11 | 5400 |
| 2024-11-11 | 11.23 | $11.22 | 42701 |
| 2024-11-08 | 11.32 | $11.42 | 67600 |
| 2024-11-07 | 11.36 | $11.51 | 120700 |
| 2024-11-06 | 11.39 | $11.88 | 24223 |
| 2024-11-05 | 11.32 | $11.84 | 11830 |
| 2024-11-04 | 11.25 | $11.37 | 17201 |
| 2024-11-01 | 11.33 | $11.16 | 67200 |
| 2024-10-31 | 11.49 | $11.38 | 44900 |
| 2024-10-30 | 11.63 | $11.87 | 3600 |
| 2024-10-29 | 11.66 | $11.70 | 11500 |
| 2024-10-28 | 11.75 | $11.89 | 17000 |
| 2024-10-25 | 11.82 | $11.76 | 3209 |
| 2024-10-24 | 11.94 | $11.87 | 5311 |
| 2024-10-23 | 12.06 | $11.95 | 9200 |
| 2024-10-22 | 12.19 | $12.19 | 3400 |
| 2024-10-21 | 12.28 | $12.21 | 4600 |
| 2024-10-18 | 12.40 | $12.46 | 9700 |
| 2024-10-17 | 12.46 | $12.46 | 18318 |
| 2024-10-16 | 12.54 | $12.75 | 17300 |
| 2024-10-15 | 12.55 | $12.75 | 489329 |
| 2024-10-14 | 12.58 | $12.78 | 901 |
| 2024-10-11 | 12.60 | $12.77 | 1900 |
| 2024-10-10 | 12.64 | $12.68 | 577000 |
| 2024-10-09 | 12.72 | $12.66 | 6908 |
| 2024-10-08 | 12.83 | $12.63 | 26831 |
| 2024-10-07 | 12.98 | $12.73 | 4800 |
| 2024-10-04 | 13.13 | $12.77 | 30700 |
| 2024-10-03 | 13.31 | $12.87 | 43100 |
| 2024-10-02 | 13.51 | $13.31 | — |
| 2024-10-01 | 13.60 | $13.31 | 3300 |
| 2024-09-30 | 13.72 | $13.31 | 25500 |
| 2024-09-27 | 13.86 | $14.02 | 8507 |
| 2024-09-26 | 13.81 | $13.93 | 20800 |
| 2024-09-25 | 13.77 | $13.93 | 24407 |
| 2024-09-24 | 13.73 | $14.02 | 20900 |
| 2024-09-23 | 13.64 | $14.02 | 22700 |
| 2024-09-20 | 13.54 | $13.98 | 34205 |
| 2024-09-19 | 13.43 | $13.77 | 8245 |
| 2024-09-18 | 13.37 | $13.63 | 21621 |
| 2024-09-17 | 13.34 | $13.05 | 11511 |
| 2024-09-16 | 13.49 | $13.38 | 15840 |
| 2024-09-13 | 13.56 | $13.74 | 33509 |
| 2024-09-12 | 13.54 | $13.20 | 4600 |
| 2024-09-11 | 13.69 | $13.47 | 15108 |
| 2024-09-10 | 13.78 | $13.42 | 30900 |
| 2024-09-09 | 13.91 | $13.42 | 1100 |
| 2024-09-06 | 14.07 | $13.53 | 5800 |
| 2024-09-05 | 14.22 | $13.97 | 2000 |
| 2024-09-04 | 14.26 | $13.81 | 16404 |
| 2024-09-03 | 14.35 | $14.30 | 1500 |
| 2024-08-30 | 14.31 | $14.38 | 6549 |
| 2024-08-29 | 14.22 | $14.09 | 1400 |
| 2024-08-28 | 14.20 | $13.91 | 6013 |
| 2024-08-27 | 14.22 | $14.09 | 14100 |
| 2024-08-26 | 14.19 | $14.17 | 3000 |
| 2024-08-23 | 14.12 | $14.23 | 14600 |
| 2024-08-22 | 14.00 | $14.11 | 7519 |
| 2024-08-21 | 13.89 | $13.85 | 10200 |
| 2024-08-20 | 13.83 | $13.85 | 10900 |
| 2024-08-19 | 13.76 | $13.85 | 14634 |
| 2024-08-16 | 13.66 | $13.38 | 1200 |
| 2024-08-15 | 13.68 | $13.39 | 5200 |
| 2024-08-14 | 13.69 | $13.20 | 13500 |
| 2024-08-13 | 13.76 | $13.20 | 16400 |
| 2024-08-12 | 13.83 | $13.49 | 4339 |
| 2024-08-09 | 13.82 | $13.89 | 6600 |
| 2024-08-08 | 13.67 | $13.94 | 10800 |
| 2024-08-07 | 13.46 | $13.72 | 34200 |
| 2024-08-06 | 13.27 | $13.78 | 29138 |
| 2024-08-05 | 13.01 | $13.36 | 1200 |
| 2024-08-02 | 12.82 | $13.44 | 18741 |
| 2024-08-01 | 12.55 | $13.50 | 92124 |
| 2024-07-31 | 12.20 | $12.47 | 13825 |
| 2024-07-30 | 12.10 | $12.12 | 15600 |
| 2024-07-29 | 12.09 | $12.11 | 6326 |
| 2024-07-26 | 12.08 | $12.08 | 23000 |
| 2024-07-25 | 12.07 | $11.95 | 15417 |
| 2024-07-24 | 12.09 | $11.81 | 18700 |
| 2024-07-23 | 12.17 | $12.23 | 2013 |
| 2024-07-22 | 12.12 | $12.21 | 8575 |
| 2024-07-19 | 12.07 | $12.15 | 200 |
| 2024-07-18 | 12.02 | $12.15 | 200 |
| 2024-07-17 | 11.95 | $12.15 | 17577 |
| 2024-07-16 | 11.87 | $12.07 | 11945 |
| 2024-07-15 | 11.80 | $11.98 | 25637 |
| 2024-07-12 | 11.73 | $11.97 | 9544 |
| 2024-07-11 | 11.65 | $11.73 | 11640 |
| 2024-07-10 | 11.63 | $11.44 | 51504 |
| 2024-07-02 | 11.69 | $11.81 | 6476 |
| 2024-07-01 | 11.64 | $11.30 | 338 |
| 2024-06-28 | 11.74 | $11.62 | 25188 |
| 2024-06-26 | 11.77 | $11.36 | 9872 |
| 2024-06-21 | 11.87 | $11.26 | 185160 |
| 2024-06-20 | 12.03 | $11.69 | 17076 |
| 2024-06-18 | 12.07 | $11.69 | 26335 |
| 2024-06-17 | 12.12 | $11.66 | 23358 |
| 2024-06-14 | 12.18 | $11.56 | 5494 |
| 2024-06-13 | 12.27 | $11.72 | 6211 |
| 2024-06-11 | 12.33 | $12.06 | 14635 |
| 2024-06-10 | 12.28 | $11.98 | 40339 |
| 2024-06-07 | 12.23 | $11.84 | 17561 |
| 2024-06-06 | 12.20 | $12.08 | 16894 |
| 2024-06-05 | 12.08 | $11.88 | 5491 |
| 2024-06-04 | 11.98 | $11.83 | 26797 |
| 2024-06-03 | 11.86 | $11.68 | 2998 |
| 2024-05-31 | 11.75 | $11.33 | 30338 |
| 2024-05-30 | 11.71 | $11.22 | 3673 |
| 2024-05-24 | 11.69 | $10.96 | 5840 |
| 2024-05-23 | 11.73 | $10.92 | 11568 |
| 2024-05-21 | 11.78 | $11.61 | 14560 |
| 2024-05-17 | 11.60 | $11.82 | 11928 |
| 2024-05-16 | 11.30 | $11.30 | 6437 |
| 2024-05-15 | 11.09 | $11.64 | 4234 |
| 2024-05-14 | 10.70 | $11.50 | 12924 |
| 2024-05-13 | 10.27 | $11.07 | 9987 |
| 2024-05-10 | 9.87 | $10.81 | 22412 |
| 2024-05-09 | 9.46 | $9.97 | 33800 |
| 2024-05-08 | 9.21 | $9.69 | 3757 |
| 2024-05-07 | 9.00 | $9.69 | 17977 |
| 2024-05-06 | 8.73 | $9.78 | 8499 |
| 2024-05-03 | 8.39 | $9.45 | 64880 |
| 2024-05-02 | 8.07 | $8.20 | 2300 |
| 2024-05-01 | 8.08 | $8.20 | 6699 |
| 2024-04-29 | 8.10 | $8.26 | 5400 |
| 2024-04-26 | 8.11 | $8.17 | 1671 |
| 2024-04-24 | 8.15 | $8.38 | 7913 |
| 2024-04-23 | 8.14 | $8.20 | 4025 |
| 2024-04-18 | 8.19 | $8.14 | 4236 |
| 2024-04-17 | 8.28 | $8.06 | 12443 |
| 2024-04-16 | 8.41 | $7.90 | 2123 |
| 2024-04-15 | 8.63 | $8.14 | 6288 |
| 2024-04-12 | 8.82 | $8.15 | 5375 |
| 2024-04-11 | 9.05 | $8.48 | 3100 |
| 2024-04-09 | 9.23 | $8.78 | 4250 |
| 2024-04-08 | 9.35 | $8.84 | 6917 |
| 2024-04-04 | 9.47 | $9.25 | 3473 |
| 2024-04-03 | 9.49 | $9.25 | 1100 |
| 2024-04-01 | 9.51 | $9.52 | 6168 |
| 2024-03-28 | 9.44 | $9.65 | 5734 |
| 2024-03-27 | 9.32 | $9.77 | 34818 |
| 2024-03-26 | 9.13 | $9.50 | 6550 |
| 2024-03-25 | 8.97 | $8.84 | 5537 |
| 2024-03-21 | 9.00 | $9.06 | 7208 |
| 2024-03-20 | 8.96 | $9.00 | 3295 |
| 2024-03-19 | 8.92 | $8.99 | 12469 |
| 2024-03-18 | 8.89 | $8.86 | 2118 |
| 2024-03-15 | 8.88 | $8.98 | 6814 |
| 2024-03-14 | 8.84 | $9.10 | 8298 |
| 2024-03-13 | 8.75 | $9.18 | 5328 |
| 2024-03-12 | 8.61 | $9.05 | 2129 |
| 2024-03-11 | 8.49 | $8.56 | 23466 |
| 2024-03-08 | 8.51 | $8.36 | 3753 |
| 2024-03-06 | 8.59 | $8.39 | 6800 |
| 2024-03-05 | 8.68 | $8.32 | 18996 |
| 2024-03-04 | 8.81 | $8.46 | 21953 |
| 2024-03-01 | 8.93 | $8.86 | 7602 |
| 2024-02-29 | 8.95 | $8.69 | 25872 |
| 2024-02-28 | 9.04 | $9.19 | 3076 |
| 2024-02-27 | 8.98 | $9.25 | 7218 |
| 2024-02-26 | 8.89 | $9.15 | 6883 |
| 2024-02-23 | 8.81 | $8.96 | 4166 |
| 2024-02-22 | 8.78 | $8.88 | 3835 |
| 2024-02-21 | 8.78 | $8.89 | 3206 |
| 2024-02-20 | 8.77 | $9.00 | 11900 |
| 2024-02-16 | 8.72 | $9.00 | 2960 |
| 2024-02-15 | 8.67 | $8.96 | 2380 |
| 2024-02-14 | 8.63 | $8.81 | 840 |
| 2024-02-13 | 8.63 | $8.75 | 2534 |
| 2024-02-12 | 8.65 | $9.00 | 1971 |
| 2024-02-09 | 8.60 | $8.93 | 2252 |
| 2024-02-08 | 8.58 | $8.84 | 6964 |
| 2024-02-07 | 8.58 | $8.72 | 4576 |
| 2024-02-06 | 8.62 | $8.74 | 4748 |
| 2024-02-05 | 8.68 | $8.64 | 12657 |
| 2024-02-02 | 8.78 | $8.88 | 3182 |
| 2024-02-01 | 8.84 | $8.88 | 40737 |
| 2024-01-31 | 8.92 | $9.07 | 316 |
| 2024-01-30 | 8.97 | $9.15 | 6341 |
| 2024-01-29 | 9.00 | $9.10 | 17167 |
| 2024-01-26 | 9.07 | $9.03 | 11921 |
| 2024-01-25 | 9.18 | $9.00 | 25296 |
| 2024-01-24 | 9.33 | $9.05 | 19574 |
| 2024-01-23 | 9.50 | $9.37 | 4043 |
| 2024-01-22 | 9.61 | $9.35 | 6449 |
| 2024-01-19 | 9.75 | $9.12 | 5537 |
| 2024-01-18 | 10.01 | $9.13 | 28126 |
| 2024-01-17 | 10.31 | $10.06 | 16335 |
| 2024-01-16 | 10.39 | $10.55 | 1900 |
| 2024-01-12 | 10.33 | $10.55 | 460 |
| 2024-01-11 | 10.26 | $10.38 | 8154 |
| 2024-01-10 | 10.22 | $10.38 | 1800 |
| 2024-01-09 | 10.17 | $10.38 | 993 |
| 2024-01-08 | 10.12 | $10.21 | 2678 |
| 2024-01-05 | 10.11 | $9.92 | — |
| 2024-01-04 | 10.19 | $9.92 | 3800 |
| 2024-01-03 | 10.28 | $9.92 | 13674 |
| 2024-01-02 | 10.40 | $10.42 | 1700 |
| 2023-12-29 | 10.38 | $10.42 | 4666 |
| 2023-12-28 | 10.35 | $10.21 | 8693 |
| 2023-12-27 | 10.39 | $10.33 | 4880 |
| 2023-12-26 | 10.40 | $10.24 | 1106 |
| 2023-12-22 | 10.43 | $10.33 | 2408 |
| 2023-12-21 | 10.44 | $10.24 | 5518 |
| 2023-12-20 | 10.47 | $10.36 | 15876 |
| 2023-12-19 | 10.48 | $10.46 | 5000 |
| 2023-12-18 | 10.45 | $10.46 | 1000 |
| 2023-12-15 | 10.41 | $10.46 | 10141 |
| 2023-12-14 | 10.36 | $10.80 | 5834 |
| 2023-12-13 | 10.19 | $10.24 | 2470 |
| 2023-12-12 | 10.16 | $9.95 | 7186 |
| 2023-12-11 | 10.21 | $10.04 | 7400 |
| 2023-12-08 | 10.25 | $10.23 | 100 |
| 2023-12-07 | 10.22 | $10.33 | 2040 |
| 2023-12-06 | 10.16 | $10.29 | 2026 |
| 2023-12-05 | 10.10 | $10.37 | 7132 |
| 2023-12-04 | 9.99 | $10.50 | 8656 |
| 2023-12-01 | 9.82 | $9.51 | 400 |
| 2023-11-30 | 9.93 | $9.51 | 6234 |
| 2023-11-29 | 10.05 | $9.91 | — |
| 2023-11-28 | 10.08 | $9.91 | 3549 |
| 2023-11-27 | 10.11 | $9.92 | 3785 |
| 2023-11-24 | 10.14 | $10.26 | 526 |
| 2023-11-22 | 10.07 | $10.13 | 1286 |
| 2023-11-21 | 10.02 | $10.14 | 2551 |
| 2023-11-20 | 9.96 | $10.06 | — |
| 2023-11-17 | 9.90 | $10.06 | 5600 |
| 2023-11-16 | 9.83 | $9.90 | 14035 |
| 2023-11-15 | 9.79 | $10.10 | 9213 |
| 2023-11-14 | 9.69 | $9.82 | 5544 |
| 2023-11-13 | 9.64 | $9.90 | 5750 |
| 2023-11-10 | 9.57 | $9.78 | 16168 |
| 2023-11-09 | 9.51 | $9.80 | 12590 |
| 2023-11-08 | 9.43 | $9.50 | 12183 |
| 2023-11-07 | 9.44 | $9.48 | 15500 |
| 2023-11-06 | 9.45 | $9.48 | 6195 |
| 2023-11-03 | 9.47 | $9.62 | 3876 |
| 2023-11-02 | 9.45 | $9.61 | 4979 |
| 2023-11-01 | 9.42 | $9.20 | 2545 |
| 2023-10-31 | 9.53 | $9.22 | 10899 |
| 2023-10-30 | 9.64 | $9.25 | 1400 |
| 2023-10-27 | 9.78 | $9.25 | 3071 |
| 2023-10-26 | 9.95 | $9.33 | 3937 |
| 2023-10-25 | 10.12 | $9.80 | 133 |
| 2023-10-24 | 10.18 | $10.01 | 1000 |
| 2023-10-23 | 10.18 | $10.01 | 7600 |
| 2023-10-20 | 10.17 | $10.01 | — |
| 2023-10-19 | 10.16 | $10.01 | 7095 |
| 2023-10-18 | 10.15 | $10.03 | 25470 |
| 2023-10-17 | 10.12 | $10.38 | 6528 |
| 2023-10-16 | 9.96 | $10.25 | 10900 |
| 2023-10-13 | 9.81 | $10.25 | 7100 |
| 2023-10-12 | 9.62 | $10.23 | 4548 |
| 2023-10-11 | 9.39 | $9.81 | 10335 |
| 2023-10-10 | 9.24 | $9.54 | 1859 |
| 2023-10-09 | 9.15 | $9.25 | — |
| 2023-10-06 | 9.13 | $9.25 | 1664 |
| 2023-10-05 | 9.10 | $9.02 | 2800 |
| 2023-10-04 | 9.14 | $9.02 | 2000 |
| 2023-10-03 | 9.18 | $9.02 | 695 |
| 2023-10-02 | 9.24 | $9.26 | 1778 |
| 2023-09-29 | 9.24 | $9.25 | — |
| 2023-09-28 | 9.23 | $9.25 | 26890 |
| 2023-09-27 | 9.22 | $9.01 | 3500 |
| 2023-09-26 | 9.29 | $9.01 | 18240 |
| 2023-09-25 | 9.37 | $9.23 | 1400 |
| 2023-09-22 | 9.39 | $9.29 | — |
| 2023-09-21 | 9.40 | $9.29 | 14882 |
| 2023-09-20 | 9.40 | $9.35 | 1058 |
| 2023-09-19 | 9.39 | $9.15 | 2879 |
| 2023-09-18 | 9.43 | $9.25 | 5418 |
| 2023-09-15 | 9.45 | $9.36 | 5792 |
| 2023-09-14 | 9.43 | $9.47 | 3351 |
| 2023-09-13 | 9.36 | $9.40 | 9400 |
| 2023-09-12 | 9.31 | $9.40 | 5600 |
| 2023-09-11 | 9.23 | $9.40 | 9606 |
| 2023-09-08 | 9.14 | $9.03 | 5529 |
| 2023-09-07 | 9.14 | $9.08 | 5200 |
| 2023-09-06 | 9.12 | $9.08 | 2429 |
| 2023-09-05 | 9.09 | $9.15 | 5418 |
| 2023-09-01 | 9.03 | $9.20 | 215 |
| 2023-08-31 | 8.94 | $9.20 | 19796 |
| 2023-08-30 | 8.83 | $9.20 | 550 |
| 2023-08-29 | 8.69 | $8.80 | — |
| 2023-08-28 | 8.64 | $8.80 | 2076 |
| 2023-08-25 | 8.58 | $8.52 | 500 |
| 2023-08-24 | 8.60 | $8.25 | 604 |
| 2023-08-23 | 8.71 | $8.51 | 1550 |
| 2023-08-22 | 8.75 | $8.73 | — |
| 2023-08-21 | 8.73 | $8.73 | — |
| 2023-08-18 | 8.71 | $8.73 | 1004 |
| 2023-08-17 | 8.68 | $8.77 | 1862 |
| 2023-08-16 | 8.62 | $8.79 | 2920 |
| 2023-08-15 | 8.55 | $8.64 | 3091 |
| 2023-08-14 | 8.50 | $8.97 | 8363 |
| 2023-08-11 | 8.34 | $8.73 | 111 |
| 2023-08-10 | 8.22 | $8.64 | 1317 |
| 2023-08-09 | 8.10 | $8.10 | — |
| 2023-08-08 | 8.13 | $8.10 | 161 |
| 2023-08-07 | 8.16 | $8.25 | — |
| 2023-08-04 | 8.16 | $8.25 | 500 |
| 2023-08-03 | 8.15 | $7.99 | 100 |
| 2023-08-02 | 8.23 | $7.99 | 261 |
| 2023-08-01 | 8.32 | $8.26 | 1025 |
| 2023-07-31 | 8.34 | $8.09 | 1562 |
| 2023-07-28 | 8.42 | $8.26 | 100 |
| 2023-07-27 | 8.46 | $8.26 | 1454 |
| 2023-07-26 | 8.51 | $8.25 | 665 |
| 2023-07-25 | 8.58 | $8.33 | 1252 |
| 2023-07-24 | 8.62 | $8.40 | 1922 |
| 2023-07-21 | 8.65 | $8.55 | 1010 |
| 2023-07-20 | 8.64 | $8.50 | 700 |
| 2023-07-19 | 8.63 | $8.50 | 1606 |
| 2023-07-18 | 8.62 | $8.54 | 3913 |
| 2023-07-17 | 8.58 | $8.31 | 400 |
| 2023-07-14 | 8.61 | $8.34 | 100 |
| 2023-07-13 | 8.62 | $8.42 | 200 |
| 2023-07-12 | 8.61 | $8.45 | 3095 |
| 2023-07-11 | 8.57 | $8.30 | 2299 |
| 2023-07-10 | 8.57 | $8.22 | 126 |
| 2023-07-07 | 8.59 | $8.17 | 350 |
| 2023-07-06 | 8.62 | $8.39 | 753 |
| 2023-07-05 | 8.57 | $8.68 | 787 |
| 2023-07-03 | 8.41 | $8.87 | 1051 |
| 2023-06-30 | 8.16 | $8.42 | 1850 |
| 2023-06-29 | 7.98 | $8.11 | 390 |
| 2023-06-28 | 7.85 | $7.99 | — |
| 2023-06-27 | 7.72 | $7.99 | 1343 |
| 2023-06-26 | 7.56 | $7.90 | 1043 |
| 2023-06-23 | 7.40 | $7.99 | 892 |
| 2023-06-22 | 7.16 | $7.43 | 1380 |
| 2023-06-21 | 7.05 | $7.10 | 2000 |
| 2023-06-20 | 7.01 | $7.00 | — |
| 2023-06-16 | 7.00 | $7.00 | 500 |
| 2023-06-15 | 6.98 | $7.11 | 1150 |
| 2023-06-14 | 6.92 | $6.96 | — |
| 2023-06-13 | 6.90 | $6.96 | 700 |
| 2023-06-12 | 6.87 | $6.89 | 500 |
| 2023-06-09 | 6.85 | $6.89 | — |
| 2023-06-08 | 6.83 | $6.89 | 1400 |
| 2023-06-07 | 6.80 | $6.95 | 1700 |
| 2023-06-06 | 6.74 | $6.66 | 2837 |
| 2023-06-05 | 6.76 | $6.73 | 421 |
| 2023-06-02 | 6.77 | $6.73 | 127 |
| 2023-06-01 | 6.77 | $6.74 | 9347 |
| 2023-05-31 | 6.77 | $6.47 | 2949 |
| 2023-05-30 | 6.86 | $6.42 | 2050 |
| 2023-05-26 | 6.98 | $6.71 | 1900 |
| 2023-05-25 | 7.03 | $6.54 | 1211 |
| 2023-05-24 | 7.14 | $6.57 | 377 |
| 2023-05-23 | 7.26 | $7.04 | 459 |
| 2023-05-22 | 7.26 | $6.84 | — |
| 2023-05-19 | 7.31 | $6.84 | 139 |
| 2023-05-18 | 7.36 | $6.79 | 228 |
| 2023-05-17 | 7.43 | $7.14 | 250 |
| 2023-05-16 | 7.40 | $6.97 | 568 |
| 2023-05-15 | 7.41 | $7.23 | 710 |
| 2023-05-12 | 7.33 | $6.97 | 12420 |
| 2023-05-11 | 7.31 | $7.65 | 4715 |
| 2023-05-10 | 7.05 | $6.58 | 2938 |
| 2023-05-09 | 7.07 | $7.41 | 3163 |
| 2023-05-08 | 6.82 | $8.00 | 2958 |
| 2023-05-05 | 6.33 | $7.52 | 6201 |
| 2023-05-04 | 5.87 | $6.74 | 3570 |
| 2023-05-03 | 5.56 | $5.83 | 1700 |
| 2023-05-02 | 5.48 | $5.78 | 1100 |
| 2023-05-01 | 5.39 | $5.95 | 510 |
| 2023-04-28 | 5.22 | $5.25 | — |
| 2023-04-27 | 5.25 | $5.25 | 4200 |
| 2023-04-26 | 5.29 | $5.17 | 2534 |
| 2023-04-25 | 5.37 | $5.26 | 1690 |
| 2023-04-24 | 5.44 | $5.31 | 3650 |
| 2023-04-21 | 5.52 | $5.36 | 10590 |
| 2023-04-20 | 5.59 | $5.50 | 318 |
| 2023-04-19 | 5.64 | $5.69 | 3300 |
| 2023-04-18 | 5.65 | $5.69 | 200 |
| 2023-04-17 | 5.66 | $5.74 | 981 |
| 2023-04-14 | 5.66 | $5.68 | 3847 |
| 2023-04-13 | 5.68 | $5.77 | 12060 |
| 2023-04-12 | 5.68 | $5.82 | 1842 |
| 2023-04-11 | 5.67 | $5.82 | 2090 |
| 2023-04-10 | 5.66 | $5.86 | 2567 |
| 2023-04-06 | 5.64 | $5.63 | 756 |
| 2023-04-05 | 5.69 | $5.68 | 609 |
| 2023-04-04 | 5.75 | $5.88 | 450 |
| 2023-04-03 | 5.76 | $5.99 | 1350 |
| 2023-03-31 | 5.74 | $6.06 | 210 |
| 2023-03-30 | 5.70 | $6.05 | 1700 |
| 2023-03-29 | 5.66 | $5.96 | 2050 |
| 2023-03-28 | 5.65 | $5.92 | 2430 |
| 2023-03-27 | 5.65 | $5.87 | 750 |
| 2023-03-24 | 5.68 | $5.60 | 1059 |
| 2023-03-23 | 5.82 | $5.92 | 1130 |
| 2023-03-22 | 5.88 | $6.17 | 309 |
| 2023-03-21 | 5.89 | $6.12 | 100 |
| 2023-03-20 | 5.93 | $6.12 | 641 |
| 2023-03-17 | 5.98 | $6.15 | 651 |
| 2023-03-16 | 6.05 | $6.30 | 880 |
| 2023-03-15 | 6.09 | $6.29 | 2296 |
| 2023-03-14 | 6.15 | $6.38 | 442 |
| 2023-03-13 | 6.21 | $6.35 | 250 |
| 2023-03-10 | 6.30 | $6.10 | 1481 |
| 2023-03-09 | 6.50 | $6.38 | 3093 |
| 2023-03-08 | 6.65 | $6.63 | 452 |
| 2023-03-07 | 6.78 | $6.86 | 425 |
| 2023-03-06 | 6.86 | $7.00 | 1456 |
| 2023-03-03 | 6.92 | $7.44 | 1254 |
| 2023-03-02 | 6.87 | $6.69 | 77 |
| 2023-03-01 | 7.05 | $6.69 | 1 |
| 2023-02-28 | 7.28 | $6.69 | 3843 |
| 2023-02-27 | 7.56 | $6.99 | 2446 |
| 2023-02-24 | 7.81 | $7.46 | 42 |
| 2023-02-23 | 7.97 | $7.46 | 770 |
| 2023-02-22 | 8.17 | $7.85 | 1000 |
| 2023-02-21 | 8.29 | $7.87 | 1093 |
| 2023-02-17 | 8.43 | $8.40 | 19 |
| 2023-02-16 | 8.43 | $8.40 | 2200 |
| 2023-02-15 | 8.42 | $8.32 | — |
| 2023-02-14 | 8.44 | $8.32 | 230 |
| 2023-02-13 | 8.46 | $8.33 | 127 |
| 2023-02-10 | 8.49 | $8.33 | 3999 |
| 2023-02-09 | 8.51 | $8.34 | 1361 |
| 2023-02-08 | 8.53 | $8.27 | 234 |
| 2023-02-07 | 8.57 | $8.27 | 5663 |
| 2023-02-06 | 8.62 | $8.72 | 67 |
| 2023-02-03 | 8.53 | $8.72 | 1254 |
| 2023-02-02 | 8.42 | $8.36 | 932 |
| 2023-02-01 | 8.39 | $8.10 | 70 |
| 2023-01-31 | 8.44 | $8.10 | 2466 |
| 2023-01-30 | 8.49 | $8.10 | 1320 |
| 2023-01-27 | 8.55 | $8.44 | 512 |
| 2023-01-26 | 8.51 | $8.17 | 11030 |
| 2023-01-25 | 8.53 | $8.00 | 727 |
| 2023-01-24 | 8.61 | $8.29 | 300 |
| 2023-01-23 | 8.61 | $8.38 | 836 |
| 2023-01-20 | 8.57 | $8.15 | 55 |
| 2023-01-19 | 8.58 | $8.15 | 2620 |
| 2023-01-18 | 8.59 | $8.40 | 2818 |
| 2023-01-17 | 8.51 | $8.52 | 19000 |
| 2023-01-13 | 8.37 | $8.26 | 401 |
| 2023-01-12 | 8.27 | $8.31 | 765 |
| 2023-01-11 | 8.13 | $8.46 | 508 |
| 2023-01-10 | 7.90 | $8.60 | 7150 |
| 2023-01-09 | 7.57 | $8.65 | 3380 |
| 2023-01-06 | 7.14 | $7.34 | 75 |
| 2023-01-05 | 7.04 | $7.34 | 65 |
| 2023-01-04 | 6.91 | $7.34 | 387 |
| 2023-01-03 | 6.75 | $6.78 | 4636 |
| 2022-12-30 | 6.73 | $7.01 | 2866 |
| 2022-12-29 | 6.64 | $6.96 | 10124 |
| 2022-12-28 | 6.54 | $6.64 | 754 |
| 2022-12-27 | 6.53 | $6.50 | 100 |
| 2022-12-23 | 6.56 | $6.77 | 3282 |
| 2022-12-22 | 6.52 | $6.62 | 6 |
| 2022-12-21 | 6.51 | $6.62 | — |
| 2022-12-20 | 6.51 | $6.62 | 3838 |
| 2022-12-19 | 6.51 | $6.44 | 846 |
| 2022-12-16 | 6.58 | $6.69 | 525 |
| 2022-12-15 | 6.58 | $6.20 | 183 |
| 2022-12-14 | 6.74 | $6.78 | 1103 |
| 2022-12-13 | 6.75 | $6.73 | 991 |
| 2022-12-12 | 6.79 | $6.51 | 1150 |
| 2022-12-09 | 6.91 | $6.50 | 2709 |
| 2022-12-08 | 7.06 | $6.71 | 1750 |
| 2022-12-07 | 7.18 | $6.81 | 2676 |
| 2022-12-06 | 7.29 | $7.05 | 4080 |
| 2022-12-05 | 7.36 | $7.20 | 1755 |
| 2022-12-02 | 7.39 | $7.29 | 325 |
| 2022-12-01 | 7.39 | $7.49 | 104 |
| 2022-11-30 | 7.34 | $7.35 | 3450 |
| 2022-11-29 | 7.32 | $7.11 | 100 |
| 2022-11-28 | 7.37 | $7.11 | 562 |
| 2022-11-25 | 7.43 | $7.34 | 71 |
| 2022-11-23 | 7.44 | $7.34 | 1198 |
| 2022-11-22 | 7.44 | $7.36 | 1608 |
| 2022-11-21 | 7.44 | $7.30 | 658 |
| 2022-11-18 | 7.45 | $7.53 | 1501 |
| 2022-11-17 | 7.40 | $7.76 | 782 |
| 2022-11-16 | 7.27 | $7.98 | 2265 |
| 2022-11-15 | 7.04 | $7.67 | 1800 |
| 2022-11-14 | 6.86 | $7.57 | 2696 |
| 2022-11-11 | 6.68 | $7.55 | 808 |
| 2022-11-10 | 6.48 | $6.98 | 50 |
| 2022-11-09 | 6.42 | $6.98 | 286 |
| 2022-11-08 | 6.35 | $6.98 | 4236 |
| 2022-11-07 | 6.29 | $6.51 | 327 |
| 2022-11-04 | 6.37 | $6.74 | 950 |
| 2022-11-03 | 6.40 | $6.64 | 1085 |
| 2022-11-02 | 6.49 | $6.94 | 819 |
| 2022-11-01 | 6.52 | $6.83 | 790 |
| 2022-10-31 | 6.60 | $6.47 | 1736 |
| 2022-10-28 | 6.83 | $7.01 | 1019 |
| 2022-10-27 | 6.96 | $6.77 | 16168 |
| 2022-10-26 | 7.20 | $6.67 | 1667 |
| 2022-10-25 | 7.53 | $6.66 | 2597 |
| 2022-10-24 | 7.96 | $6.83 | 8233 |
| 2022-10-21 | 8.43 | $8.52 | 200 |
| 2022-10-20 | 8.48 | $8.37 | 315 |
| 2022-10-19 | 8.59 | $8.53 | 420 |
| 2022-10-18 | 8.68 | $8.96 | 739 |
| 2022-10-17 | 8.66 | $8.92 | 3210 |
| 2022-10-14 | 8.65 | $8.73 | 75 |
| 2022-10-13 | 8.71 | $8.73 | 207 |
| 2022-10-12 | 8.79 | $8.75 | 1112 |
| 2022-10-11 | 8.89 | $8.89 | 453 |
| 2022-10-10 | 8.97 | $8.54 | 190 |
| 2022-10-07 | 9.18 | $9.36 | 1419 |
| 2022-10-06 | 9.19 | $9.18 | 321 |
| 2022-10-05 | 9.26 | $9.68 | 13 |
| 2022-10-04 | 9.19 | $9.68 | 1070 |
| 2022-10-03 | 9.12 | $9.38 | 152 |
| 2022-09-30 | 9.12 | $8.97 | 122 |
| 2022-09-29 | 9.27 | $8.82 | 1503 |
| 2022-09-28 | 9.51 | $9.49 | 2 |
| 2022-09-27 | 9.59 | $9.49 | 3426 |
| 2022-09-26 | 9.69 | $9.35 | 2011 |
| 2022-09-23 | 9.86 | $9.64 | 1 |
| 2022-09-22 | 9.98 | $9.68 | 656 |
| 2022-09-21 | 10.12 | $9.90 | 210 |
| 2022-09-20 | 10.22 | $9.97 | 1 |
| 2022-09-19 | 10.32 | $10.01 | 1450 |
| 2022-09-16 | 10.43 | $10.10 | 500 |
| 2022-09-15 | 10.54 | $10.62 | 930 |
| 2022-09-14 | 10.51 | $10.65 | 450 |
| 2022-09-13 | 10.46 | $10.79 | 9 |
| 2022-09-12 | 10.36 | $10.83 | 1131 |
| 2022-09-09 | 10.21 | $10.80 | 750 |
| 2022-09-08 | 10.06 | $10.45 | 501 |
| 2022-09-07 | 9.98 | $10.06 | 1136 |
| 2022-09-06 | 10.00 | $10.22 | 200 |
| 2022-09-02 | 9.99 | $10.14 | 324 |
| 2022-09-01 | 10.01 | $9.66 | 100 |
| 2022-08-31 | 10.18 | $10.12 | 600 |
| 2022-08-30 | 10.25 | $10.11 | 850 |
| 2022-08-29 | 10.34 | $10.14 | 2410 |
| 2022-08-26 | 10.45 | $10.23 | — |
| 2022-08-25 | 10.55 | $10.27 | 1145 |
| 2022-08-24 | 10.65 | $10.27 | 1300 |
| 2022-08-23 | 10.79 | $10.45 | 455 |
| 2022-08-22 | 10.89 | $10.32 | 7571 |
| 2022-08-19 | 11.05 | $10.86 | 124 |
| 2022-08-18 | 11.08 | $10.75 | 510 |
| 2022-08-17 | 11.14 | $11.00 | 450 |
| 2022-08-16 | 11.13 | $11.07 | 160 |
| 2022-08-15 | 11.10 | $10.73 | 2390 |
| 2022-08-12 | 11.16 | $10.95 | 1289 |
| 2022-08-11 | 11.16 | $11.16 | 2176 |
| 2022-08-10 | 11.08 | $10.91 | 444 |
| 2022-08-09 | 11.07 | $10.87 | 46 |
| 2022-08-08 | 11.06 | $10.92 | 244 |
| 2022-08-05 | 11.02 | $10.86 | 1200 |
| 2022-08-04 | 10.99 | $11.00 | 3493 |
| 2022-08-03 | 10.91 | $11.41 | 5267 |
| 2022-08-02 | 10.67 | $10.59 | 1001 |
| 2022-08-01 | 10.63 | $10.43 | 3514 |
| 2022-07-29 | 10.63 | $10.76 | 1377 |
| 2022-07-28 | 10.53 | $10.67 | 215 |
| 2022-07-27 | 10.42 | $10.62 | 8596 |
| 2022-07-26 | 10.30 | $10.30 | 1000 |
| 2022-07-25 | 10.26 | $10.33 | 471 |
| 2022-07-22 | 10.20 | $10.43 | 219 |
| 2022-07-21 | 10.09 | $10.54 | 520 |
| 2022-07-20 | 9.92 | $10.31 | 294 |
| 2022-07-19 | 9.78 | $9.99 | — |
| 2022-07-18 | 9.71 | $10.03 | 650 |
| 2022-07-15 | 9.62 | $9.37 | — |
| 2022-07-14 | 9.72 | $9.41 | 800 |
| 2022-07-13 | 9.83 | $9.82 | 1150 |
| 2022-07-12 | 9.84 | $9.78 | 365 |
| 2022-07-11 | 9.86 | $9.61 | 360 |
| 2022-07-08 | 9.94 | $10.02 | 450 |
| 2022-07-07 | 9.90 | $9.99 | 1130 |
| 2022-07-06 | 9.87 | $9.34 | 200 |
| 2022-07-05 | 10.04 | $9.86 | 270 |
| 2022-07-01 | 10.08 | $10.27 | — |
| 2022-06-30 | 10.00 | $10.31 | 843 |
| 2022-06-29 | 9.89 | $10.13 | 400 |
| 2022-06-28 | 9.81 | $9.97 | 572 |
| 2022-06-27 | 9.76 | $9.64 | 1702 |
| 2022-06-24 | 9.81 | $9.67 | 1526 |
| 2022-06-23 | 9.86 | $9.37 | 19040 |
| 2022-06-22 | 10.03 | $9.85 | 12857 |
| 2022-06-21 | 10.07 | $10.23 | 14020 |
| 2022-06-17 | 10.00 | $9.85 | 16652 |
| 2022-06-16 | 10.05 | $9.85 | 333 |
| 2022-06-15 | 10.09 | $9.80 | 1060 |
| 2022-06-14 | 10.17 | $9.55 | 371 |
| 2022-06-13 | 10.34 | $9.79 | 1218 |
| 2022-06-10 | 10.47 | $10.11 | 818 |
| 2022-06-09 | 10.53 | $10.58 | 372 |
| 2022-06-08 | 10.45 | $10.52 | 4 |
| 2022-06-07 | 10.36 | $10.52 | 3804 |
| 2022-06-06 | 10.26 | $10.61 | 1519 |
| 2022-06-03 | 10.10 | $10.35 | 2301 |
| 2022-06-02 | 9.99 | $10.39 | 250 |
| 2022-06-01 | 9.85 | $9.49 | 1492 |
| 2022-05-31 | 9.96 | $9.74 | 3650 |
| 2022-05-27 | 10.01 | $9.79 | 150 |
| 2022-05-26 | 10.07 | $10.23 | 1301 |
| 2022-05-25 | 9.99 | $10.29 | 100 |
| 2022-05-24 | 9.89 | $9.92 | 27 |
| 2022-05-23 | 9.88 | $9.92 | 4489 |
| 2022-05-20 | 9.88 | $10.03 | 1961 |
| 2022-05-19 | 9.84 | $10.26 | 408 |
| 2022-05-18 | 9.72 | $10.32 | 1808 |
| 2022-05-17 | 9.56 | $10.47 | 4302 |
| 2022-05-16 | 9.33 | $10.43 | 4051 |
| 2022-05-13 | 9.07 | $9.93 | 5362 |
| 2022-05-12 | 8.93 | $9.66 | 1210 |
| 2022-05-11 | 8.84 | $9.33 | 3818 |
| 2022-05-10 | 8.86 | $9.50 | 2283 |
| 2022-05-09 | 8.85 | $9.43 | 5735 |
| 2022-05-06 | 8.87 | $9.20 | 3106 |
| 2022-05-05 | 8.99 | $9.10 | 632 |
| 2022-05-04 | 9.18 | $8.73 | 1994 |
| 2022-05-03 | 9.55 | $8.61 | 1915 |
| 2022-05-02 | 10.05 | $8.69 | 4697 |
| 2022-04-29 | 10.65 | $9.52 | 19096 |
| 2022-04-28 | 11.13 | $10.88 | 3320 |
| 2022-04-27 | 11.29 | $10.75 | 245 |
| 2022-04-26 | 11.53 | $10.85 | 5514 |
| 2022-04-25 | 11.79 | $11.50 | 64 |
| 2022-04-22 | 11.92 | $11.94 | 549 |
| 2022-04-21 | 11.93 | $12.06 | 836 |
| 2022-04-20 | 11.91 | $12.51 | 1324 |
| 2022-04-19 | 11.75 | $12.13 | 2540 |
| 2022-04-18 | 11.69 | $12.12 | 857 |
| 2022-04-14 | 11.61 | $11.49 | 1251 |
| 2022-04-13 | 11.73 | $11.69 | 304 |
| 2022-04-12 | 11.81 | $11.49 | 932 |
| 2022-04-11 | 11.99 | $11.73 | 1125 |
| 2022-04-08 | 12.12 | $11.85 | 551 |
| 2022-04-07 | 12.26 | $11.87 | 1507 |
| 2022-04-06 | 12.43 | $12.33 | 168 |
| 2022-04-05 | 12.49 | $12.33 | 252 |
| 2022-04-04 | 12.57 | $12.50 | 351 |
| 2022-04-01 | 12.62 | $12.29 | 645 |
| 2022-03-31 | 12.74 | $12.75 | 5915 |
| 2022-03-30 | 12.75 | $13.07 | 1304 |
| 2022-03-29 | 12.67 | $13.59 | 576 |
| 2022-03-28 | 12.41 | $12.91 | 2165 |
| 2022-03-25 | 12.31 | $13.04 | 280 |
| 2022-03-24 | 12.15 | $13.19 | 650 |
| 2022-03-23 | 11.93 | $13.14 | 906 |
| 2022-03-22 | 11.68 | $12.55 | 315 |
| 2022-03-21 | 11.58 | $12.85 | 5950 |
| 2022-03-18 | 11.39 | $11.64 | 200 |
| 2022-03-17 | 11.54 | $11.87 | 401 |
| 2022-03-16 | 11.67 | $11.24 | 500 |
| 2022-03-15 | 12.05 | $10.92 | 2328 |
| 2022-03-14 | 12.63 | $11.51 | 2306 |
| 2022-03-11 | 13.17 | $11.74 | 418 |
| 2022-03-10 | 13.75 | $12.60 | 4808 |
| 2022-03-09 | 14.20 | $14.70 | 140 |
| 2022-03-08 | 14.09 | $14.20 | 2200 |
| 2022-03-07 | 14.11 | $13.69 | 365 |
| 2022-03-04 | 14.30 | $13.64 | 449 |
| 2022-03-03 | 14.56 | $14.28 | 700 |
| 2022-03-02 | 14.67 | $14.50 | 936 |
| 2022-03-01 | 14.74 | $14.86 | 200 |
| 2022-02-28 | 14.71 | $15.03 | 285 |
| 2022-02-25 | 14.62 | $14.74 | 219 |
| 2022-02-24 | 14.61 | $13.97 | 450 |
| 2022-02-23 | 14.84 | $14.19 | 880 |
| 2022-02-22 | 15.05 | $14.46 | 1714 |
| 2022-02-18 | 15.23 | $14.80 | 10512 |
| 2022-02-17 | 15.33 | $14.80 | 1253 |
| 2022-02-16 | 15.45 | $15.26 | 1565 |
| 2022-02-15 | 15.45 | $15.66 | 336 |
| 2022-02-14 | 15.32 | $15.52 | 1600 |
| 2022-02-11 | 15.21 | $15.33 | 362 |
| 2022-02-10 | 15.13 | $15.29 | 16 |
| 2022-02-09 | 15.04 | $15.29 | 10042 |
| 2022-02-08 | 14.93 | $15.19 | 400 |
| 2022-02-07 | 14.84 | $14.85 | 3375 |
| 2022-02-04 | 14.83 | $14.94 | 247 |
| 2022-02-03 | 14.79 | $14.96 | 950 |
| 2022-02-02 | 14.73 | $15.15 | 1350 |
| 2022-02-01 | 14.61 | $15.32 | 375 |
| 2022-01-31 | 14.41 | $14.87 | 5311 |
| 2022-01-28 | 14.31 | $14.05 | 6589 |
| 2022-01-27 | 14.46 | $14.50 | 1054 |
| 2022-01-26 | 14.50 | $14.54 | 3403 |
| 2022-01-25 | 14.55 | $14.07 | 2770 |
| 2022-01-24 | 14.76 | $14.00 | 3514 |
| 2022-01-21 | 15.04 | $14.43 | 8652 |
| 2022-01-20 | 15.25 | $15.33 | 502 |
| 2022-01-19 | 15.22 | $14.95 | 2866 |
| 2022-01-18 | 15.31 | $15.26 | 1044 |
| 2022-01-14 | 15.33 | $15.03 | 279 |
| 2022-01-13 | 15.42 | $15.41 | 642 |
| 2022-01-12 | 15.41 | $15.42 | 1550 |
| 2022-01-11 | 15.40 | $15.17 | 2973 |
| 2022-01-10 | 15.46 | $14.86 | 1881 |
| 2022-01-07 | 15.64 | $15.20 | 330 |
| 2022-01-06 | 15.76 | $15.31 | 1100 |
| 2022-01-05 | 15.86 | $16.34 | 450 |
| 2022-01-04 | 15.66 | $16.34 | 835 |
| 2022-01-03 | 15.41 | $15.68 | 20 |
| 2021-12-31 | 15.33 | $15.68 | 601 |
| 2021-12-30 | 15.23 | $15.71 | 3207 |
| 2021-12-29 | 15.10 | $15.36 | 8194 |
| 2021-12-28 | 15.06 | $15.82 | 500 |
| 2021-12-27 | 14.88 | $16.28 | 1418 |
| 2021-12-23 | 14.52 | $15.43 | 3935 |
| 2021-12-22 | 14.36 | $14.97 | 1068 |
| 2021-12-21 | 14.33 | $14.78 | 1980 |
| 2021-12-20 | 14.36 | $14.16 | 418 |
| 2021-12-17 | 14.62 | $14.44 | 4468 |
| 2021-12-16 | 14.85 | $14.61 | 5770 |
| 2021-12-15 | 15.10 | $14.98 | 18001 |
| 2021-12-14 | 15.30 | $15.32 | 3926 |
| 2021-12-13 | 15.45 | $15.63 | 2664 |
| 2021-12-10 | 15.54 | $15.96 | 659 |
| 2021-12-09 | 15.57 | $16.00 | 5540 |
| 2021-12-08 | 15.60 | $16.66 | 1553 |
| 2021-12-07 | 15.44 | $16.41 | 807 |
| 2021-12-06 | 15.35 | $15.88 | 1705 |
| 2021-12-03 | 15.42 | $15.46 | 3372 |
| 2021-12-02 | 15.67 | $15.71 | 1250 |
| 2021-12-01 | 15.90 | $15.57 | 4289 |
| 2021-11-30 | 16.24 | $15.74 | 4327 |
| 2021-11-29 | 16.62 | $16.08 | 4378 |
| 2021-11-26 | 17.00 | $16.39 | 3926 |
| 2021-11-24 | 17.37 | $16.95 | 2150 |
| 2021-11-23 | 17.65 | $16.80 | 2028 |
| 2021-11-22 | 18.05 | $17.21 | 2109 |
| 2021-11-19 | 18.42 | $17.35 | 7949 |
| 2021-11-18 | 18.84 | $17.62 | 2747 |
| 2021-11-17 | 19.25 | $17.86 | 5185 |
| 2021-11-16 | 19.69 | $18.14 | 10842 |
| 2021-11-15 | 20.12 | $19.57 | 4306 |
| 2021-11-12 | 20.20 | $19.91 | 51 |
| 2021-11-11 | 20.18 | $19.91 | 1067 |
| 2021-11-10 | 20.14 | $19.61 | 892 |
| 2021-11-09 | 20.18 | $20.28 | 234 |
| 2021-11-08 | 20.02 | $20.26 | 7451 |
| 2021-11-05 | 19.82 | $19.67 | 365 |
| 2021-11-04 | 19.75 | $19.72 | 871 |
| 2021-11-03 | 19.65 | $19.93 | 909 |
| 2021-11-02 | 19.46 | $19.40 | 1441 |
| 2021-11-01 | 19.39 | $19.77 | 1527 |
| 2021-10-29 | 19.19 | $19.82 | 307 |
| 2021-10-28 | 18.92 | $19.22 | 3585 |
| 2021-10-27 | 18.78 | $19.07 | 632 |
| 2021-10-26 | 18.67 | $19.25 | 1624 |
| 2021-10-25 | 18.47 | $18.89 | 349 |
| 2021-10-22 | 18.35 | $18.52 | 290 |
| 2021-10-21 | 18.33 | $18.60 | 1679 |
| 2021-10-20 | 18.28 | $19.09 | 1580 |
| 2021-10-19 | 18.07 | $18.54 | 222 |
| 2021-10-18 | 18.00 | $18.59 | 3253 |
| 2021-10-15 | 17.91 | $18.66 | 1900 |
| 2021-10-14 | 17.79 | $18.65 | 900 |
| 2021-10-13 | 17.66 | $18.52 | 250 |
| 2021-10-12 | 17.55 | $18.45 | 3671 |
| 2021-10-11 | 17.46 | $18.43 | 5000 |
| 2021-10-08 | 17.38 | $18.41 | 135 |
| 2021-10-07 | 17.30 | $18.28 | 1855 |
| 2021-10-06 | 17.28 | $17.95 | 649 |
| 2021-10-05 | 17.37 | $18.30 | 3718 |
| 2021-10-04 | 17.40 | $17.96 | 686 |
| 2021-10-01 | 17.57 | $18.33 | 2856 |
| 2021-09-30 | 17.68 | $18.54 | 2115 |
| 2021-09-29 | 17.78 | $18.26 | 2976 |
| 2021-09-28 | 18.02 | $18.48 | 19293 |
| 2021-09-27 | 18.27 | $18.77 | 10949 |
| 2021-09-24 | 18.50 | $18.43 | 4355 |
| 2021-09-23 | 18.92 | $18.82 | 2422 |
| 2021-09-22 | 19.34 | $18.20 | 17075 |
| 2021-09-21 | 20.07 | $17.48 | 7994 |
| 2021-09-20 | 21.20 | $17.21 | 14931 |
| 2021-09-17 | 22.68 | $22.65 | 3463 |
| 2021-09-16 | 22.76 | $22.92 | 210 |
| 2021-09-15 | 22.78 | $22.44 | 422 |
| 2021-09-14 | 22.96 | $22.13 | 500 |
| 2021-09-13 | 23.28 | $22.47 | 4056 |
| 2021-09-10 | 23.56 | $22.81 | 331 |
| 2021-09-09 | 23.79 | $22.79 | 5788 |
| 2021-09-08 | 24.08 | $23.42 | 304 |
| 2021-09-07 | 24.22 | $24.01 | 64 |
| 2021-09-03 | 24.19 | $24.01 | 1200 |
| 2021-09-02 | 24.16 | $24.15 | 2682 |
| 2021-09-01 | 24.06 | $23.97 | 1091 |
| 2021-08-31 | 23.99 | $23.45 | 1327 |
| 2021-08-30 | 24.06 | $23.43 | 1313 |
| 2021-08-27 | 24.14 | $24.24 | 6054 |
| 2021-08-26 | 23.97 | $23.69 | 6955 |
| 2021-08-25 | 23.93 | $23.98 | 2559 |
| 2021-08-24 | 23.78 | $23.81 | 5068 |
| 2021-08-23 | 23.64 | $23.51 | 718 |
| 2021-08-20 | 23.55 | $23.04 | 2976 |
| 2021-08-19 | 23.58 | $22.75 | 1285 |
| 2021-08-18 | 23.70 | $24.26 | 1669 |
| 2021-08-17 | 23.36 | $23.10 | 1263 |
| 2021-08-16 | 23.30 | $23.15 | 865 |
| 2021-08-13 | 23.20 | $23.40 | 662 |
| 2021-08-12 | 22.98 | $23.77 | 2276 |
| 2021-08-11 | 22.59 | $23.56 | 5877 |
| 2021-08-10 | 22.18 | $22.51 | 283 |
| 2021-08-09 | 22.01 | $22.47 | 396 |
| 2021-08-06 | 21.80 | $22.26 | 417 |
| 2021-08-05 | 21.62 | $22.54 | 1409 |
| 2021-08-04 | 21.30 | $22.78 | 14266 |
| 2021-08-03 | 20.83 | $21.07 | 200 |
| 2021-08-02 | 20.82 | $20.27 | 701 |
| 2021-07-30 | 21.05 | $21.08 | 452 |
| 2021-07-29 | 21.07 | $21.26 | 1488 |
| 2021-07-28 | 21.05 | $20.72 | 508 |
| 2021-07-27 | 21.20 | $20.82 | 3806 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.84
2026-07-24
Close Price
$18.35
Vol: 7224
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.08
Average
49.55
Maximum
75.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 61.84 | $18.35 | 7224 |
| 2026-07-23 | 61.17 | $18.24 | 12708 |
| 2026-07-22 | 62.21 | $18.35 | 92215 |
| 2026-07-21 | 59.60 | $17.91 | 1400 |
| 2026-07-20 | 59.60 | $17.91 | 13117 |
| 2026-07-17 | 60.81 | $18.05 | 174203 |
| 2026-07-16 | 62.87 | $18.29 | 5000 |
| 2026-07-15 | 61.74 | $18.07 | 38400 |
| 2026-07-14 | 60.65 | $17.86 | 54639 |
| 2026-07-13 | 59.40 | $17.62 | 49900 |
| 2026-07-10 | 57.47 | $17.26 | 177300 |
| 2026-07-09 | 56.04 | $17.00 | 314800 |
| 2026-07-08 | 50.69 | $16.12 | 3400 |
| 2026-07-07 | 52.63 | $16.40 | 15727 |
| 2026-07-06 | 54.46 | $16.66 | 20300 |
| 2026-07-02 | 55.66 | $16.83 | 1500 |
| 2026-07-01 | 56.15 | $16.90 | 400 |
| 2026-06-30 | 57.51 | $17.10 | 200 |
| 2026-06-29 | 57.51 | $17.10 | 24217 |
| 2026-06-26 | 55.87 | $16.76 | 100 |
| 2026-06-25 | 55.87 | $16.76 | 3700 |
| 2026-06-24 | 51.21 | $15.83 | 100 |
| 2026-06-23 | 51.21 | $15.83 | 100 |
| 2026-06-22 | 51.21 | $15.83 | 2400 |
| 2026-06-18 | 53.12 | $16.20 | 5400 |
| 2026-06-17 | 33.77 | $13.15 | 13800 |
| 2026-06-16 | 58.67 | $16.45 | 3204 |
| 2026-06-15 | 57.96 | $16.37 | 17124 |
| 2026-06-12 | 56.44 | $16.20 | 9539 |
| 2026-06-11 | 54.41 | $15.98 | 12415 |
| 2026-06-10 | 53.95 | $15.93 | 32823 |
| 2026-06-09 | 54.37 | $15.97 | 29500 |
| 2026-06-08 | 54.67 | $16.00 | 5300 |
| 2026-06-05 | 54.67 | $16.00 | 3336 |
| 2026-06-04 | 59.67 | $16.50 | — |
| 2026-06-03 | 59.67 | $16.50 | 22832 |
| 2026-06-02 | 60.67 | $16.60 | 21800 |
| 2026-06-01 | 67.67 | $17.25 | 12000 |
| 2026-05-29 | 63.89 | $16.63 | 20600 |
| 2026-05-28 | 63.37 | $16.55 | 23200 |
| 2026-05-27 | 66.71 | $16.84 | 10347 |
| 2026-05-26 | 64.57 | $16.49 | 38800 |
| 2026-05-22 | 61.18 | $15.99 | 68700 |
| 2026-05-21 | 53.19 | $15.05 | 52500 |
| 2026-05-20 | 50.29 | $14.77 | 40700 |
| 2026-05-19 | 48.67 | $14.62 | 15500 |
| 2026-05-18 | 54.26 | $15.12 | 2600 |
| 2026-05-15 | 54.16 | $15.11 | 29200 |
| 2026-05-14 | 56.02 | $15.27 | 3700 |
| 2026-05-13 | 55.10 | $15.17 | 34340 |
| 2026-05-12 | 53.73 | $15.02 | 40600 |
| 2026-05-11 | 53.55 | $15.00 | 36846 |
| 2026-05-08 | 59.85 | $15.57 | 92400 |
| 2026-05-07 | 60.21 | $15.60 | 16738 |
| 2026-05-06 | 59.52 | $15.51 | 31434 |
| 2026-05-05 | 61.53 | $15.69 | 23137 |
| 2026-05-04 | 59.05 | $15.35 | 34947 |
| 2026-05-01 | 63.76 | $15.76 | 13411 |
| 2026-04-30 | 66.71 | $16.00 | 19600 |
| 2026-04-29 | 63.05 | $15.46 | 20933 |
| 2026-04-28 | 64.68 | $15.59 | 7500 |
| 2026-04-27 | 65.79 | $15.68 | 6717 |
| 2026-04-24 | 65.16 | $15.58 | 31100 |
| 2026-04-23 | 64.40 | $15.46 | 17643 |
| 2026-04-22 | 67.04 | $15.69 | 42802 |
| 2026-04-21 | 64.39 | $15.25 | 8832 |
| 2026-04-20 | 61.59 | $14.83 | 10 |
| 2026-04-17 | 61.11 | $14.76 | 20100 |
| 2026-04-16 | 60.08 | $14.61 | 21019 |
| 2026-04-15 | 56.77 | $14.15 | 7415 |
| 2026-04-14 | 65.02 | $14.89 | 40500 |
| 2026-04-13 | 66.77 | $15.03 | 14900 |
| 2026-04-10 | 64.30 | $14.65 | 31810 |
| 2026-04-09 | 60.88 | $14.18 | 16704 |
| 2026-04-08 | 60.80 | $14.17 | 49804 |
| 2026-04-07 | 54.71 | $13.44 | — |
| 2026-04-06 | 54.71 | $13.44 | 3426 |
| 2026-04-02 | 53.00 | $13.25 | 47330 |
| 2026-04-01 | 61.10 | $13.95 | 18211 |
| 2026-03-31 | 59.42 | $13.75 | 17909 |
| 2026-03-30 | 57.68 | $13.55 | 89944 |
| 2026-03-27 | 60.13 | $13.75 | 41300 |
| 2026-03-26 | 63.45 | $14.01 | 17427 |
| 2026-03-25 | 64.10 | $14.06 | 22930 |
| 2026-03-24 | 62.50 | $13.84 | 20745 |
| 2026-03-23 | 61.61 | $13.72 | 18208 |
| 2026-03-20 | 57.11 | $13.16 | 138403 |
| 2026-03-19 | 56.33 | $13.07 | 21400 |
| 2026-03-18 | 59.90 | $13.38 | 22016 |
| 2026-03-17 | 65.23 | $13.80 | 22625 |
| 2026-03-16 | 50.65 | $12.33 | — |
| 2026-03-13 | 50.65 | $12.33 | 32209 |
| 2026-03-12 | 51.44 | $12.39 | 25400 |
| 2026-03-11 | 38.45 | $11.54 | 17300 |
| 2026-03-10 | 40.01 | $11.67 | 110700 |
| 2026-03-09 | 48.11 | $12.24 | 100 |
| 2026-03-06 | 48.11 | $12.24 | 100 |
| 2026-03-05 | 48.11 | $12.24 | 20600 |
| 2026-03-04 | 48.41 | $12.26 | 20000 |
| 2026-03-03 | 50.47 | $12.40 | 11800 |
| 2026-03-02 | 48.69 | $12.28 | 87100 |
| 2026-02-27 | 54.06 | $12.63 | 40900 |
| 2026-02-26 | 55.90 | $12.74 | 10618 |
| 2026-02-25 | 56.57 | $12.78 | 6119 |
| 2026-02-24 | 63.18 | $13.15 | 4104 |
| 2026-02-23 | 64.14 | $13.20 | 14411 |
| 2026-02-20 | 67.87 | $13.39 | 12648 |
| 2026-02-19 | 69.69 | $13.48 | 10541 |
| 2026-02-18 | 69.52 | $13.46 | 10611 |
| 2026-02-17 | 60.26 | $12.60 | 38 |
| 2026-02-13 | 60.26 | $12.60 | — |
| 2026-02-12 | 60.26 | $12.60 | 22222 |
| 2026-02-11 | 60.44 | $12.61 | — |
| 2026-02-10 | 60.44 | $12.61 | — |
| 2026-02-09 | 60.44 | $12.61 | 8440 |
| 2026-02-06 | 64.12 | $12.83 | 20619 |
| 2026-02-05 | 63.05 | $12.72 | 9115 |
| 2026-02-04 | 67.19 | $12.96 | 42412 |
| 2026-02-03 | 66.41 | $12.87 | 24120 |
| 2026-02-02 | 62.73 | $12.48 | 31500 |
| 2026-01-30 | 59.13 | $12.15 | 12547 |
| 2026-01-29 | 64.31 | $12.44 | 20000 |
| 2026-01-28 | 63.90 | $12.40 | 10511 |
| 2026-01-27 | 64.79 | $12.45 | 8400 |
| 2026-01-26 | 63.63 | $12.33 | 7000 |
| 2026-01-23 | 62.15 | $12.18 | 17100 |
| 2026-01-22 | 61.45 | $12.11 | 9834 |
| 2026-01-21 | 61.16 | $12.08 | 7800 |
| 2026-01-20 | 61.16 | $12.08 | 54948 |
| 2026-01-16 | 61.72 | $12.12 | 59330 |
| 2026-01-15 | 67.28 | $12.50 | 13800 |
| 2026-01-14 | 65.00 | $12.21 | 67700 |
| 2026-01-13 | 63.23 | $12.00 | 22200 |
| 2026-01-12 | 59.93 | $11.64 | 22800 |
| 2026-01-09 | 59.55 | $11.60 | 5906 |
| 2026-01-08 | 53.54 | $11.03 | 20700 |
| 2026-01-07 | 62.34 | $11.60 | 1500 |
| 2026-01-06 | 62.34 | $11.60 | 15729 |
| 2026-01-05 | 63.16 | $11.65 | 9800 |
| 2026-01-02 | 65.97 | $11.82 | 17637 |
| 2025-12-31 | 60.69 | $11.28 | 23617 |
| 2025-12-30 | 63.64 | $11.45 | 20116 |
| 2025-12-29 | 67.49 | $11.66 | 200 |
| 2025-12-26 | 67.49 | $11.66 | 200 |
| 2025-12-24 | 67.49 | $11.66 | 36700 |
| 2025-12-23 | 66.75 | $11.57 | 42300 |
| 2025-12-22 | 62.53 | $11.10 | 200 |
| 2025-12-19 | 62.53 | $11.10 | 107600 |
| 2025-12-18 | 66.24 | $11.33 | 74500 |
| 2025-12-17 | 57.87 | $10.52 | 35006 |
| 2025-12-16 | 57.87 | $10.52 | 79800 |
| 2025-12-15 | 38.21 | $9.37 | 6800 |
| 2025-12-12 | 41.93 | $9.60 | 1400 |
| 2025-12-11 | 44.43 | $9.74 | — |
| 2025-12-10 | 44.43 | $9.74 | 3346 |
| 2025-12-09 | 46.76 | $9.87 | 5214 |
| 2025-12-08 | 45.07 | $9.79 | 1000 |
| 2025-12-05 | 45.07 | $9.79 | 18430 |
| 2025-12-04 | 45.24 | $9.80 | 12230 |
| 2025-12-03 | 43.90 | $9.73 | 14927 |
| 2025-12-02 | 45.25 | $9.82 | — |
| 2025-12-01 | 45.25 | $9.82 | 36700 |
| 2025-11-28 | 46.84 | $9.93 | 4625 |
| 2025-11-26 | 44.65 | $9.80 | 2900 |
| 2025-11-25 | 40.55 | $9.57 | 6200 |
| 2025-11-24 | 35.62 | $9.32 | 18343 |
| 2025-11-21 | 37.14 | $9.45 | 8749 |
| 2025-11-20 | 37.97 | $9.52 | 3518 |
| 2025-11-19 | 32.44 | $9.25 | 400 |
| 2025-11-18 | 32.44 | $9.25 | 400 |
| 2025-11-17 | 32.44 | $9.25 | 30300 |
| 2025-11-14 | 33.78 | $9.39 | 9224 |
| 2025-11-13 | 34.95 | $9.51 | 14600 |
| 2025-11-12 | 36.67 | $9.68 | 17630 |
| 2025-11-11 | 35.25 | $9.60 | 65200 |
| 2025-11-10 | 29.83 | $9.31 | 1800 |
| 2025-11-07 | 29.83 | $9.31 | 56100 |
| 2025-11-06 | 34.40 | $9.82 | 12711 |
| 2025-11-05 | 35.83 | $9.96 | 12018 |
| 2025-11-04 | 33.77 | $9.85 | 15300 |
| 2025-11-03 | 36.18 | $10.09 | 42849 |
| 2025-10-31 | 37.67 | $10.23 | 25100 |
| 2025-10-30 | 34.18 | $10.04 | 3400 |
| 2025-10-29 | 35.57 | $10.18 | 10600 |
| 2025-10-28 | 30.58 | $9.92 | — |
| 2025-10-27 | 30.58 | $9.92 | 46025 |
| 2025-10-24 | 28.85 | $9.83 | 44100 |
| 2025-10-23 | 30.62 | $10.05 | 57800 |
| 2025-10-22 | 30.62 | $10.05 | 2711 |
| 2025-10-21 | 27.34 | $9.87 | 107627 |
| 2025-10-20 | 27.82 | $9.94 | 97500 |
| 2025-10-17 | 30.15 | $10.26 | 54900 |
| 2025-10-16 | 30.23 | $10.27 | 26600 |
| 2025-10-15 | 32.70 | $10.59 | 27539 |
| 2025-10-14 | 32.70 | $10.59 | 50300 |
| 2025-10-13 | 33.40 | $10.68 | 300 |
| 2025-10-10 | 34.32 | $10.80 | 21125 |
| 2025-10-09 | 36.56 | $11.08 | 5037 |
| 2025-10-08 | 32.37 | $10.80 | — |
| 2025-10-07 | 32.37 | $10.80 | 34500 |
| 2025-10-06 | 33.22 | $10.92 | 32000 |
| 2025-10-03 | 35.27 | $11.20 | 29700 |
| 2025-10-02 | 29.99 | $10.84 | 3500 |
| 2025-10-01 | 32.21 | $11.16 | 13309 |
| 2025-09-30 | 23.08 | $10.62 | 18105 |
| 2025-09-29 | 25.77 | $11.06 | 75737 |
| 2025-09-26 | 28.72 | $11.47 | 152802 |
| 2025-09-25 | 33.64 | $12.02 | 7200 |
| 2025-09-24 | 37.53 | $12.37 | 7035 |
| 2025-09-23 | 36.13 | $12.30 | 18300 |
| 2025-09-22 | 42.16 | $12.77 | 14600 |
| 2025-09-19 | 43.95 | $12.89 | 115034 |
| 2025-09-18 | 50.34 | $13.27 | 45630 |
| 2025-09-17 | 50.90 | $13.30 | 19900 |
| 2025-09-16 | 50.38 | $13.27 | 13721 |
| 2025-09-15 | 49.36 | $13.21 | 1500 |
| 2025-09-12 | 46.39 | $13.04 | 2811 |
| 2025-09-11 | 48.45 | $13.17 | 42800 |
| 2025-09-10 | 48.61 | $13.18 | 16500 |
| 2025-09-09 | 48.76 | $13.19 | 3800 |
| 2025-09-08 | 51.98 | $13.40 | 15931 |
| 2025-09-05 | 51.55 | $13.37 | 5514 |
| 2025-09-04 | 51.70 | $13.38 | — |
| 2025-09-03 | 51.70 | $13.38 | 6147 |
| 2025-09-02 | 49.47 | $13.21 | 30300 |
| 2025-08-29 | 51.32 | $13.35 | 16000 |
| 2025-08-28 | 51.07 | $13.33 | 17326 |
| 2025-08-27 | 49.86 | $13.23 | 21700 |
| 2025-08-26 | 50.21 | $13.26 | 2635 |
| 2025-08-25 | 52.58 | $13.46 | 15700 |
| 2025-08-22 | 55.84 | $13.72 | 8832 |
| 2025-08-21 | 51.57 | $13.33 | 100 |
| 2025-08-20 | 51.57 | $13.33 | 9216 |
| 2025-08-19 | 55.15 | $13.62 | 10428 |
| 2025-08-18 | 56.57 | $13.73 | 16006 |
| 2025-08-15 | 56.38 | $13.71 | 10901 |
| 2025-08-14 | 53.52 | $13.42 | 11000 |
| 2025-08-13 | 57.86 | $13.77 | 6900 |
| 2025-08-12 | 59.57 | $13.90 | 8044 |
| 2025-08-11 | 54.80 | $13.41 | 9400 |
| 2025-08-08 | 54.38 | $13.37 | 14401 |
| 2025-08-07 | 53.88 | $13.32 | 4242 |
| 2025-08-06 | 50.76 | $13.02 | 19600 |
| 2025-08-05 | 53.27 | $13.24 | 71200 |
| 2025-08-04 | 49.73 | $12.91 | 1300 |
| 2025-08-01 | 57.78 | $13.55 | 40006 |
| 2025-07-31 | 61.00 | $13.77 | 9100 |
| 2025-07-30 | 60.43 | $13.71 | 12314 |
| 2025-07-29 | 62.46 | $13.85 | 6641 |
| 2025-07-28 | 68.05 | $14.21 | 17904 |
| 2025-07-25 | 70.89 | $14.38 | 12229 |
| 2025-07-24 | 69.61 | $14.20 | 39300 |
| 2025-07-23 | 67.98 | $13.98 | 12744 |
| 2025-07-22 | 68.94 | $14.04 | 47000 |
| 2025-07-21 | 67.49 | $13.84 | 74214 |
| 2025-07-18 | 67.20 | $13.80 | 8802 |
| 2025-07-17 | 67.34 | $13.81 | 58100 |
| 2025-07-16 | 64.62 | $13.43 | 12200 |
| 2025-07-15 | 64.54 | $13.42 | 44000 |
| 2025-07-14 | 63.60 | $13.29 | 55603 |
| 2025-07-11 | 65.51 | $13.44 | 16104 |
| 2025-07-10 | 66.51 | $13.52 | 11519 |
| 2025-07-09 | 65.18 | $13.31 | 55300 |
| 2025-07-08 | 64.01 | $13.13 | 23534 |
| 2025-07-07 | 69.96 | $13.61 | 3410 |
| 2025-07-03 | 71.81 | $13.75 | 27848 |
| 2025-07-02 | 71.03 | $13.60 | 17600 |
| 2025-07-01 | 65.46 | $12.68 | 400 |
| 2025-06-30 | 72.68 | $13.18 | 13900 |
| 2025-06-27 | 69.77 | $12.72 | 15246 |
| 2025-06-26 | 69.09 | $12.62 | 16627 |
| 2025-06-25 | 65.55 | $12.14 | 17100 |
| 2025-06-24 | 71.72 | $12.52 | 19700 |
| 2025-06-23 | 71.31 | $12.46 | 7800 |
| 2025-06-20 | 68.53 | $12.07 | 17400 |
| 2025-06-18 | 66.22 | $11.78 | 9330 |
| 2025-06-17 | 65.13 | $11.65 | 7525 |
| 2025-06-16 | 64.54 | $11.58 | 6600 |
| 2025-06-13 | 61.65 | $11.25 | 14500 |
| 2025-06-12 | 64.68 | $11.45 | 7900 |
| 2025-06-11 | 66.39 | $11.56 | 12200 |
| 2025-06-10 | 63.75 | $11.24 | 10000 |
| 2025-06-09 | 64.65 | $11.30 | 24500 |
| 2025-06-06 | 63.33 | $11.14 | 29700 |
| 2025-06-05 | 63.25 | $11.13 | 8229 |
| 2025-06-04 | 62.38 | $11.02 | — |
| 2025-06-03 | 62.38 | $11.02 | 9200 |
| 2025-06-02 | 61.78 | $10.94 | 56811 |
| 2025-05-30 | 67.64 | $11.40 | 56836 |
| 2025-05-29 | 73.54 | $11.81 | 41347 |
| 2025-05-28 | 70.23 | $11.26 | 12506 |
| 2025-05-27 | 68.67 | $11.03 | 26800 |
| 2025-05-23 | 65.71 | $10.63 | 10900 |
| 2025-05-22 | 71.67 | $11.00 | — |
| 2025-05-21 | 71.67 | $11.00 | 6648 |
| 2025-05-20 | 65.39 | $10.18 | — |
| 2025-05-19 | 65.39 | $10.18 | — |
| 2025-05-16 | 65.39 | $10.18 | — |
| 2025-05-15 | 65.39 | $10.18 | — |
| 2025-05-14 | 65.39 | $10.18 | 40100 |
| 2025-05-13 | 70.87 | $10.55 | 20600 |
| 2025-05-12 | 69.83 | $10.39 | 24934 |
| 2025-05-09 | 69.51 | $10.34 | 9800 |
| 2025-05-08 | 60.93 | $9.26 | 20100 |
| 2025-05-07 | 54.12 | $8.66 | — |
| 2025-05-06 | 54.12 | $8.66 | 6600 |
| 2025-05-05 | 54.12 | $8.66 | 1848 |
| 2025-05-02 | 59.13 | $9.00 | 3100 |
| 2025-05-01 | 56.90 | $8.80 | 17017 |
| 2025-04-30 | 53.52 | $8.52 | — |
| 2025-04-29 | 53.52 | $8.52 | 5400 |
| 2025-04-28 | 53.05 | $8.48 | 1940 |
| 2025-04-25 | 53.05 | $8.48 | 10600 |
| 2025-04-24 | 53.79 | $8.54 | 37440 |
| 2025-04-23 | 49.91 | $8.19 | 22100 |
| 2025-04-22 | 51.07 | $8.29 | 13531 |
| 2025-04-21 | 47.71 | $8.00 | 27424 |
| 2025-04-17 | 49.61 | $8.17 | 11700 |
| 2025-04-16 | 48.23 | $8.05 | 12300 |
| 2025-04-15 | 49.08 | $8.13 | 8800 |
| 2025-04-14 | 50.24 | $8.24 | 6512 |
| 2025-04-11 | 46.06 | $7.86 | — |
| 2025-04-10 | 46.06 | $7.86 | 11100 |
| 2025-04-09 | 49.41 | $8.20 | 13828 |
| 2025-04-08 | 39.28 | $7.38 | 48902 |
| 2025-04-07 | 41.19 | $7.58 | 24900 |
| 2025-04-04 | 38.49 | $7.39 | 78800 |
| 2025-04-03 | 45.99 | $8.10 | 2529 |
| 2025-04-02 | 47.48 | $8.22 | — |
| 2025-04-01 | 47.48 | $8.22 | 26820 |
| 2025-03-31 | 47.48 | $8.22 | 14600 |
| 2025-03-28 | 47.11 | $8.19 | 11900 |
| 2025-03-27 | 50.45 | $8.49 | 100 |
| 2025-03-26 | 50.45 | $8.49 | 8815 |
| 2025-03-25 | 52.94 | $8.71 | 100 |
| 2025-03-24 | 52.94 | $8.71 | 18300 |
| 2025-03-21 | 53.92 | $8.80 | 26100 |
| 2025-03-20 | 55.10 | $8.91 | 36000 |
| 2025-03-19 | 55.74 | $8.97 | 30600 |
| 2025-03-18 | 59.19 | $9.29 | — |
| 2025-03-17 | 59.19 | $9.29 | 72244 |
| 2025-03-14 | 60.14 | $9.38 | 46200 |
| 2025-03-13 | 41.91 | $7.52 | 46900 |
| 2025-03-12 | 43.32 | $7.66 | 41735 |
| 2025-03-11 | 40.74 | $7.47 | 2300 |
| 2025-03-10 | 37.01 | $7.21 | 20337 |
| 2025-03-07 | 44.48 | $7.94 | 9300 |
| 2025-03-06 | 45.80 | $8.05 | 91818 |
| 2025-03-05 | 43.63 | $7.90 | 41812 |
| 2025-03-04 | 38.47 | $7.57 | 17000 |
| 2025-03-03 | 40.96 | $7.80 | 58905 |
| 2025-02-28 | 43.38 | $8.01 | 236600 |
| 2025-02-27 | 45.45 | $8.18 | 38800 |
| 2025-02-26 | 46.07 | $8.23 | 48100 |
| 2025-02-25 | 40.91 | $7.89 | 1100 |
| 2025-02-24 | 40.91 | $7.89 | 1100 |
| 2025-02-21 | 40.91 | $7.89 | 1100 |
| 2025-02-20 | 40.91 | $7.89 | 9949 |
| 2025-02-19 | 41.28 | $7.93 | 1300 |
| 2025-02-18 | 41.93 | $8.00 | 67632 |
| 2025-02-14 | 42.93 | $8.11 | 18100 |
| 2025-02-13 | 26.77 | $7.04 | 49236 |
| 2025-02-12 | 25.65 | $6.98 | 40300 |
| 2025-02-11 | 27.31 | $7.23 | 70421 |
| 2025-02-10 | 29.87 | $7.58 | 38604 |
| 2025-02-07 | 25.91 | $7.37 | 45647 |
| 2025-02-06 | 26.80 | $7.50 | 19300 |
| 2025-02-05 | 28.44 | $7.73 | 15400 |
| 2025-02-04 | 30.28 | $7.97 | 7031 |
| 2025-02-03 | 26.32 | $7.76 | 22900 |
| 2025-01-31 | 30.84 | $8.33 | 16500 |
| 2025-01-30 | 31.75 | $8.43 | — |
| 2025-01-29 | 31.75 | $8.43 | 36118 |
| 2025-01-28 | 32.71 | $8.54 | 22038 |
| 2025-01-27 | 39.38 | $9.19 | 11200 |
| 2025-01-24 | 40.71 | $9.30 | 16300 |
| 2025-01-23 | 40.18 | $9.27 | 9000 |
| 2025-01-22 | 40.02 | $9.26 | 8936 |
| 2025-01-21 | 42.04 | $9.44 | 8228 |
| 2025-01-17 | 39.45 | $9.28 | 2200 |
| 2025-01-16 | 38.81 | $9.24 | 15013 |
| 2025-01-15 | 44.20 | $9.72 | 9733 |
| 2025-01-14 | 39.54 | $9.44 | — |
| 2025-01-13 | 39.54 | $9.44 | 19909 |
| 2025-01-10 | 38.22 | $9.36 | 12300 |
| 2025-01-08 | 45.59 | $9.98 | 2200 |
| 2025-01-07 | 49.23 | $10.23 | 22100 |
| 2025-01-06 | 53.10 | $10.47 | 48803 |
| 2025-01-03 | 44.47 | $9.97 | 15540 |
| 2025-01-02 | 45.42 | $10.03 | 22625 |
| 2024-12-31 | 39.00 | $9.72 | 9604 |
| 2024-12-30 | 34.52 | $9.53 | 5300 |
| 2024-12-27 | 34.78 | $9.55 | 13022 |
| 2024-12-26 | 31.14 | $9.40 | 1010 |
| 2024-12-24 | 34.42 | $9.67 | 1000 |
| 2024-12-23 | 31.64 | $9.56 | 6400 |
| 2024-12-20 | 32.72 | $9.65 | 10939 |
| 2024-12-19 | 30.46 | $9.56 | 18734 |
| 2024-12-18 | 29.97 | $9.54 | 25632 |
| 2024-12-17 | 31.68 | $9.70 | 125 |
| 2024-12-16 | 29.03 | $9.59 | 4648 |
| 2024-12-13 | 29.52 | $9.64 | 6426 |
| 2024-12-12 | 29.72 | $9.66 | 6100 |
| 2024-12-11 | 32.65 | $9.95 | 5748 |
| 2024-12-10 | 30.17 | $9.84 | 7000 |
| 2024-12-09 | 31.16 | $9.94 | 27000 |
| 2024-12-06 | 30.94 | $9.93 | 16300 |
| 2024-12-05 | 34.09 | $10.24 | 27710 |
| 2024-12-04 | 34.97 | $10.32 | 31305 |
| 2024-12-03 | 30.31 | $10.10 | 5400 |
| 2024-12-02 | 29.21 | $10.05 | 24909 |
| 2024-11-29 | 23.50 | $9.80 | 7922 |
| 2024-11-27 | 27.96 | $10.32 | 16200 |
| 2024-11-26 | 27.71 | $10.31 | 22300 |
| 2024-11-25 | 29.88 | $10.53 | 48900 |
| 2024-11-22 | 27.93 | $10.45 | 30940 |
| 2024-11-21 | 27.93 | $10.45 | — |
| 2024-11-20 | 27.93 | $10.45 | 35238 |
| 2024-11-19 | 31.81 | $10.86 | 200 |
| 2024-11-18 | 31.81 | $10.86 | 31212 |
| 2024-11-15 | 32.72 | $10.95 | 350 |
| 2024-11-14 | 32.72 | $10.95 | 5801 |
| 2024-11-13 | 31.35 | $10.88 | 27700 |
| 2024-11-12 | 33.47 | $11.11 | 5400 |
| 2024-11-11 | 34.53 | $11.22 | 42701 |
| 2024-11-08 | 36.54 | $11.42 | 67600 |
| 2024-11-07 | 37.47 | $11.51 | 120700 |
| 2024-11-06 | 41.60 | $11.88 | 24223 |
| 2024-11-05 | 40.93 | $11.84 | 11830 |
| 2024-11-04 | 32.27 | $11.37 | 17201 |
| 2024-11-01 | 27.77 | $11.16 | 67200 |
| 2024-10-31 | 29.74 | $11.38 | 44900 |
| 2024-10-30 | 34.97 | $11.87 | 3600 |
| 2024-10-29 | 30.97 | $11.70 | 11500 |
| 2024-10-28 | 33.13 | $11.89 | 17000 |
| 2024-10-25 | 29.95 | $11.76 | 3209 |
| 2024-10-24 | 31.14 | $11.87 | 5311 |
| 2024-10-23 | 32.02 | $11.95 | 9200 |
| 2024-10-22 | 34.83 | $12.19 | 3400 |
| 2024-10-21 | 35.07 | $12.21 | 4600 |
| 2024-10-18 | 38.25 | $12.46 | 9700 |
| 2024-10-17 | 38.25 | $12.46 | 18318 |
| 2024-10-16 | 42.25 | $12.75 | 17300 |
| 2024-10-15 | 42.25 | $12.75 | 489329 |
| 2024-10-14 | 42.66 | $12.78 | 901 |
| 2024-10-11 | 42.48 | $12.77 | 1900 |
| 2024-10-10 | 40.90 | $12.68 | 577000 |
| 2024-10-09 | 40.56 | $12.66 | 6908 |
| 2024-10-08 | 40.06 | $12.63 | 26831 |
| 2024-10-07 | 41.15 | $12.73 | 4800 |
| 2024-10-04 | 41.58 | $12.77 | 30700 |
| 2024-10-03 | 42.65 | $12.87 | 43100 |
| 2024-10-02 | 47.75 | $13.31 | — |
| 2024-10-01 | 47.75 | $13.31 | 3300 |
| 2024-09-30 | 47.75 | $13.31 | 25500 |
| 2024-09-27 | 57.22 | $14.02 | 8507 |
| 2024-09-26 | 56.17 | $13.93 | 20800 |
| 2024-09-25 | 56.17 | $13.93 | 24407 |
| 2024-09-24 | 57.44 | $14.02 | 20900 |
| 2024-09-23 | 57.44 | $14.02 | 22700 |
| 2024-09-20 | 57.05 | $13.98 | 34205 |
| 2024-09-19 | 55.00 | $13.77 | 8245 |
| 2024-09-18 | 53.60 | $13.63 | 21621 |
| 2024-09-17 | 47.10 | $13.05 | 11511 |
| 2024-09-16 | 50.96 | $13.38 | 15840 |
| 2024-09-13 | 55.68 | $13.74 | 33509 |
| 2024-09-12 | 48.93 | $13.20 | 4600 |
| 2024-09-11 | 52.75 | $13.47 | 15108 |
| 2024-09-10 | 52.09 | $13.42 | 30900 |
| 2024-09-09 | 52.09 | $13.42 | 1100 |
| 2024-09-06 | 53.57 | $13.53 | 5800 |
| 2024-09-05 | 60.04 | $13.97 | 2000 |
| 2024-09-04 | 58.30 | $13.81 | 16404 |
| 2024-09-03 | 66.77 | $14.30 | 1500 |
| 2024-08-30 | 68.31 | $14.38 | 6549 |
| 2024-08-29 | 65.58 | $14.09 | 1400 |
| 2024-08-28 | 63.73 | $13.91 | 6013 |
| 2024-08-27 | 67.15 | $14.09 | 14100 |
| 2024-08-26 | 68.70 | $14.17 | 3000 |
| 2024-08-23 | 69.86 | $14.23 | 14600 |
| 2024-08-22 | 68.86 | $14.11 | 7519 |
| 2024-08-21 | 66.60 | $13.85 | 10200 |
| 2024-08-20 | 66.60 | $13.85 | 10900 |
| 2024-08-19 | 66.60 | $13.85 | 14634 |
| 2024-08-16 | 62.36 | $13.38 | 1200 |
| 2024-08-15 | 62.52 | $13.39 | 5200 |
| 2024-08-14 | 60.70 | $13.20 | 13500 |
| 2024-08-13 | 60.70 | $13.20 | 16400 |
| 2024-08-12 | 65.06 | $13.49 | 4339 |
| 2024-08-09 | 71.83 | $13.89 | 6600 |
| 2024-08-08 | 72.73 | $13.94 | 10800 |
| 2024-08-07 | 71.22 | $13.72 | 34200 |
| 2024-08-06 | 72.25 | $13.78 | 29138 |
| 2024-08-05 | 69.29 | $13.36 | 1200 |
| 2024-08-02 | 70.66 | $13.44 | 18741 |
| 2024-08-01 | 71.66 | $13.50 | 92124 |
| 2024-07-31 | 63.10 | $12.47 | 13825 |
| 2024-07-30 | 59.12 | $12.12 | 15600 |
| 2024-07-29 | 59.00 | $12.11 | 6326 |
| 2024-07-26 | 58.65 | $12.08 | 23000 |
| 2024-07-25 | 57.16 | $11.95 | 15417 |
| 2024-07-24 | 55.52 | $11.81 | 18700 |
| 2024-07-23 | 62.32 | $12.23 | 2013 |
| 2024-07-22 | 62.11 | $12.21 | 8575 |
| 2024-07-19 | 61.47 | $12.15 | 200 |
| 2024-07-18 | 61.47 | $12.15 | 200 |
| 2024-07-17 | 61.51 | $12.15 | 17577 |
| 2024-07-16 | 60.79 | $12.07 | 11945 |
| 2024-07-15 | 59.98 | $11.98 | 25637 |
| 2024-07-12 | 59.89 | $11.97 | 9544 |
| 2024-07-11 | 57.80 | $11.73 | 11640 |
| 2024-07-10 | 55.12 | $11.44 | 51504 |
| 2024-07-02 | 59.72 | $11.81 | 6476 |
| 2024-07-01 | 54.78 | $11.30 | 338 |
| 2024-06-28 | 59.10 | $11.62 | 25188 |
| 2024-06-26 | 56.45 | $11.36 | 9872 |
| 2024-06-21 | 55.39 | $11.26 | 185160 |
| 2024-06-20 | 61.50 | $11.69 | 17076 |
| 2024-06-18 | 61.50 | $11.69 | 26335 |
| 2024-06-17 | 61.23 | $11.66 | 23358 |
| 2024-06-14 | 60.35 | $11.56 | 5494 |
| 2024-06-13 | 62.50 | $11.72 | 6211 |
| 2024-06-11 | 67.34 | $12.06 | 14635 |
| 2024-06-10 | 66.77 | $11.98 | 40339 |
| 2024-06-07 | 65.76 | $11.84 | 17561 |
| 2024-06-06 | 69.17 | $12.08 | 16894 |
| 2024-06-05 | 67.85 | $11.88 | 5491 |
| 2024-06-04 | 67.52 | $11.83 | 26797 |
| 2024-06-03 | 66.54 | $11.68 | 2998 |
| 2024-05-31 | 64.15 | $11.33 | 30338 |
| 2024-05-30 | 63.37 | $11.22 | 3673 |
| 2024-05-24 | 61.49 | $10.96 | 5840 |
| 2024-05-23 | 61.20 | $10.92 | 11568 |
| 2024-05-21 | 69.87 | $11.61 | 14560 |
| 2024-05-17 | 72.86 | $11.82 | 11928 |
| 2024-05-16 | 69.82 | $11.30 | 6437 |
| 2024-05-15 | 75.03 | $11.64 | 4234 |
| 2024-05-14 | 74.28 | $11.50 | 12924 |
| 2024-05-13 | 71.81 | $11.07 | 9987 |
| 2024-05-10 | 70.16 | $10.81 | 22412 |
| 2024-05-09 | 63.64 | $9.97 | 33800 |
| 2024-05-08 | 60.93 | $9.69 | 3757 |
| 2024-05-07 | 60.93 | $9.69 | 17977 |
| 2024-05-06 | 62.28 | $9.78 | 8499 |
| 2024-05-03 | 59.14 | $9.45 | 64880 |
| 2024-05-02 | 41.68 | $8.20 | 2300 |
| 2024-05-01 | 41.68 | $8.20 | 6699 |
| 2024-04-29 | 42.47 | $8.26 | 5400 |
| 2024-04-26 | 40.88 | $8.17 | 1671 |
| 2024-04-24 | 43.55 | $8.38 | 7913 |
| 2024-04-23 | 40.38 | $8.20 | 4025 |
| 2024-04-18 | 39.30 | $8.14 | 4236 |
| 2024-04-17 | 37.88 | $8.06 | 12443 |
| 2024-04-16 | 34.99 | $7.90 | 2123 |
| 2024-04-15 | 37.47 | $8.14 | 6288 |
| 2024-04-12 | 37.58 | $8.15 | 5375 |
| 2024-04-11 | 41.23 | $8.48 | 3100 |
| 2024-04-09 | 45.00 | $8.78 | 4250 |
| 2024-04-08 | 45.80 | $8.84 | 6917 |
| 2024-04-04 | 51.75 | $9.25 | 3473 |
| 2024-04-03 | 51.75 | $9.25 | 1100 |
| 2024-04-01 | 56.07 | $9.52 | 6168 |
| 2024-03-28 | 58.30 | $9.65 | 5734 |
| 2024-03-27 | 60.41 | $9.77 | 34818 |
| 2024-03-26 | 57.09 | $9.50 | 6550 |
| 2024-03-25 | 46.74 | $8.84 | 5537 |
| 2024-03-21 | 50.61 | $9.06 | 7208 |
| 2024-03-20 | 49.53 | $9.00 | 3295 |
| 2024-03-19 | 49.35 | $8.99 | 12469 |
| 2024-03-18 | 47.08 | $8.86 | 2118 |
| 2024-03-15 | 49.01 | $8.98 | 6814 |
| 2024-03-14 | 50.99 | $9.10 | 8298 |
| 2024-03-13 | 52.34 | $9.18 | 5328 |
| 2024-03-12 | 50.32 | $9.05 | 2129 |
| 2024-03-11 | 41.43 | $8.56 | 23466 |
| 2024-03-08 | 37.07 | $8.36 | 3753 |
| 2024-03-06 | 37.47 | $8.39 | 6800 |
| 2024-03-05 | 35.94 | $8.32 | 18996 |
| 2024-03-04 | 37.69 | $8.46 | 21953 |
| 2024-03-01 | 43.41 | $8.86 | 7602 |
| 2024-02-29 | 39.71 | $8.69 | 25872 |
| 2024-02-28 | 48.57 | $9.19 | 3076 |
| 2024-02-27 | 49.84 | $9.25 | 7218 |
| 2024-02-26 | 47.68 | $9.15 | 6883 |
| 2024-02-23 | 43.26 | $8.96 | 4166 |
| 2024-02-22 | 41.28 | $8.88 | 3835 |
| 2024-02-21 | 41.45 | $8.89 | 3206 |
| 2024-02-20 | 43.34 | $9.00 | 11900 |
| 2024-02-16 | 43.34 | $9.00 | 2960 |
| 2024-02-15 | 42.48 | $8.96 | 2380 |
| 2024-02-14 | 39.20 | $8.81 | 840 |
| 2024-02-13 | 37.85 | $8.75 | 2534 |
| 2024-02-12 | 41.49 | $9.00 | 1971 |
| 2024-02-09 | 39.95 | $8.93 | 2252 |
| 2024-02-08 | 37.96 | $8.84 | 6964 |
| 2024-02-07 | 35.24 | $8.72 | 4576 |
| 2024-02-06 | 35.49 | $8.74 | 4748 |
| 2024-02-05 | 33.28 | $8.64 | 12657 |
| 2024-02-02 | 36.10 | $8.88 | 3182 |
| 2024-02-01 | 36.10 | $8.88 | 40737 |
| 2024-01-31 | 38.43 | $9.07 | 316 |
| 2024-01-30 | 39.45 | $9.15 | 6341 |
| 2024-01-29 | 38.48 | $9.10 | 17167 |
| 2024-01-26 | 37.15 | $9.03 | 11921 |
| 2024-01-25 | 36.59 | $9.00 | 25296 |
| 2024-01-24 | 37.11 | $9.05 | 19574 |
| 2024-01-23 | 40.66 | $9.37 | 4043 |
| 2024-01-22 | 40.32 | $9.35 | 6449 |
| 2024-01-19 | 36.35 | $9.12 | 5537 |
| 2024-01-18 | 36.45 | $9.13 | 28126 |
| 2024-01-17 | 48.17 | $10.06 | 16335 |
| 2024-01-16 | 57.41 | $10.55 | 1900 |
| 2024-01-12 | 57.41 | $10.55 | 460 |
| 2024-01-11 | 54.69 | $10.38 | 8154 |
| 2024-01-10 | 54.69 | $10.38 | 1800 |
| 2024-01-09 | 54.69 | $10.38 | 993 |
| 2024-01-08 | 52.06 | $10.21 | 2678 |
| 2024-01-05 | 47.09 | $9.92 | — |
| 2024-01-04 | 47.09 | $9.92 | 3800 |
| 2024-01-03 | 47.09 | $9.92 | 13674 |
| 2024-01-02 | 55.61 | $10.42 | 1700 |
| 2023-12-29 | 55.61 | $10.42 | 4666 |
| 2023-12-28 | 52.34 | $10.21 | 8693 |
| 2023-12-27 | 54.52 | $10.33 | 4880 |
| 2023-12-26 | 53.13 | $10.24 | 1106 |
| 2023-12-22 | 54.72 | $10.33 | 2408 |
| 2023-12-21 | 53.40 | $10.24 | 5518 |
| 2023-12-20 | 55.45 | $10.36 | 15876 |
| 2023-12-19 | 57.20 | $10.46 | 5000 |
| 2023-12-18 | 57.20 | $10.46 | 1000 |
| 2023-12-15 | 57.20 | $10.46 | 10141 |
| 2023-12-14 | 62.96 | $10.80 | 5834 |
| 2023-12-13 | 56.03 | $10.24 | 2470 |
| 2023-12-12 | 51.56 | $9.95 | 7186 |
| 2023-12-11 | 53.15 | $10.04 | 7400 |
| 2023-12-08 | 56.66 | $10.23 | 100 |
| 2023-12-07 | 58.59 | $10.33 | 2040 |
| 2023-12-06 | 58.05 | $10.29 | 2026 |
| 2023-12-05 | 59.53 | $10.37 | 7132 |
| 2023-12-04 | 61.98 | $10.50 | 8656 |
| 2023-12-01 | 45.88 | $9.51 | 400 |
| 2023-11-30 | 45.88 | $9.51 | 6234 |
| 2023-11-29 | 54.26 | $9.91 | — |
| 2023-11-28 | 54.26 | $9.91 | 3549 |
| 2023-11-27 | 54.48 | $9.92 | 3785 |
| 2023-11-24 | 62.89 | $10.26 | 526 |
| 2023-11-22 | 60.68 | $10.13 | 1286 |
| 2023-11-21 | 60.95 | $10.14 | 2551 |
| 2023-11-20 | 59.61 | $10.06 | — |
| 2023-11-17 | 59.61 | $10.06 | 5600 |
| 2023-11-16 | 56.95 | $9.90 | 14035 |
| 2023-11-15 | 61.78 | $10.10 | 9213 |
| 2023-11-14 | 56.92 | $9.82 | 5544 |
| 2023-11-13 | 58.96 | $9.90 | 5750 |
| 2023-11-10 | 56.75 | $9.78 | 16168 |
| 2023-11-09 | 57.24 | $9.80 | 12590 |
| 2023-11-08 | 51.29 | $9.50 | 12183 |
| 2023-11-07 | 50.85 | $9.48 | 15500 |
| 2023-11-06 | 50.85 | $9.48 | 6195 |
| 2023-11-03 | 53.88 | $9.62 | 3876 |
| 2023-11-02 | 53.69 | $9.61 | 4979 |
| 2023-11-01 | 45.00 | $9.20 | 2545 |
| 2023-10-31 | 45.46 | $9.22 | 10899 |
| 2023-10-30 | 45.98 | $9.25 | 1400 |
| 2023-10-27 | 45.98 | $9.25 | 3071 |
| 2023-10-26 | 47.33 | $9.33 | 3937 |
| 2023-10-25 | 57.57 | $9.80 | 133 |
| 2023-10-24 | 63.21 | $10.01 | 1000 |
| 2023-10-23 | 63.21 | $10.01 | 7600 |
| 2023-10-20 | 63.21 | $10.01 | — |
| 2023-10-19 | 63.14 | $10.01 | 7095 |
| 2023-10-18 | 63.75 | $10.03 | 25470 |
| 2023-10-17 | 73.23 | $10.38 | 6528 |
| 2023-10-16 | 71.75 | $10.25 | 10900 |
| 2023-10-13 | 71.75 | $10.25 | 7100 |
| 2023-10-12 | 71.53 | $10.23 | 4548 |
| 2023-10-11 | 66.32 | $9.81 | 10335 |
| 2023-10-10 | 62.14 | $9.54 | 1859 |
| 2023-10-09 | 56.51 | $9.25 | — |
| 2023-10-06 | 56.62 | $9.25 | 1664 |
| 2023-10-05 | 51.40 | $9.02 | 2800 |
| 2023-10-04 | 51.40 | $9.02 | 2000 |
| 2023-10-03 | 51.40 | $9.02 | 695 |
| 2023-10-02 | 57.48 | $9.26 | 1778 |
| 2023-09-29 | 57.28 | $9.25 | — |
| 2023-09-28 | 57.28 | $9.25 | 26890 |
| 2023-09-27 | 52.44 | $9.01 | 3500 |
| 2023-09-26 | 52.44 | $9.01 | 18240 |
| 2023-09-25 | 57.87 | $9.23 | 1400 |
| 2023-09-22 | 59.47 | $9.29 | — |
| 2023-09-21 | 59.47 | $9.29 | 14882 |
| 2023-09-20 | 60.98 | $9.35 | 1058 |
| 2023-09-19 | 57.52 | $9.15 | 2879 |
| 2023-09-18 | 60.08 | $9.25 | 5418 |
| 2023-09-15 | 62.95 | $9.36 | 5792 |
| 2023-09-14 | 65.95 | $9.47 | 3351 |
| 2023-09-13 | 64.94 | $9.40 | 9400 |
| 2023-09-12 | 64.94 | $9.40 | 5600 |
| 2023-09-11 | 64.94 | $9.40 | 9606 |
| 2023-09-08 | 59.50 | $9.03 | 5529 |
| 2023-09-07 | 60.71 | $9.08 | 5200 |
| 2023-09-06 | 60.71 | $9.08 | 2429 |
| 2023-09-05 | 62.31 | $9.15 | 5418 |
| 2023-09-01 | 63.44 | $9.20 | 215 |
| 2023-08-31 | 63.38 | $9.20 | 19796 |
| 2023-08-30 | 63.48 | $9.20 | 550 |
| 2023-08-29 | 58.26 | $8.80 | — |
| 2023-08-28 | 58.24 | $8.80 | 2076 |
| 2023-08-25 | 54.10 | $8.52 | 500 |
| 2023-08-24 | 49.50 | $8.25 | 604 |
| 2023-08-23 | 54.50 | $8.51 | 1550 |
| 2023-08-22 | 59.31 | $8.73 | — |
| 2023-08-21 | 59.31 | $8.73 | — |
| 2023-08-18 | 59.24 | $8.73 | 1004 |
| 2023-08-17 | 60.17 | $8.77 | 1862 |
| 2023-08-16 | 60.58 | $8.79 | 2920 |
| 2023-08-15 | 58.60 | $8.64 | 3091 |
| 2023-08-14 | 65.46 | $8.97 | 8363 |
| 2023-08-11 | 62.42 | $8.73 | 111 |
| 2023-08-10 | 61.20 | $8.64 | 1317 |
| 2023-08-09 | 52.43 | $8.10 | — |
| 2023-08-08 | 52.43 | $8.10 | 161 |
| 2023-08-07 | 55.58 | $8.25 | — |
| 2023-08-04 | 55.58 | $8.25 | 500 |
| 2023-08-03 | 50.97 | $7.99 | 100 |
| 2023-08-02 | 50.97 | $7.99 | 261 |
| 2023-08-01 | 56.46 | $8.26 | 1025 |
| 2023-07-31 | 53.50 | $8.09 | 1562 |
| 2023-07-28 | 57.20 | $8.26 | 100 |
| 2023-07-27 | 57.20 | $8.26 | 1454 |
| 2023-07-26 | 57.04 | $8.25 | 665 |
| 2023-07-25 | 58.70 | $8.33 | 1252 |
| 2023-07-24 | 60.16 | $8.40 | 1922 |
| 2023-07-21 | 63.36 | $8.55 | 1010 |
| 2023-07-20 | 62.73 | $8.50 | 700 |
| 2023-07-19 | 62.73 | $8.50 | 1606 |
| 2023-07-18 | 63.52 | $8.54 | 3913 |
| 2023-07-17 | 60.84 | $8.31 | 400 |
| 2023-07-14 | 61.40 | $8.34 | 100 |
| 2023-07-13 | 62.77 | $8.42 | 200 |
| 2023-07-12 | 63.39 | $8.45 | 3095 |
| 2023-07-11 | 61.85 | $8.30 | 2299 |
| 2023-07-10 | 61.00 | $8.22 | 126 |
| 2023-07-07 | 60.44 | $8.17 | 350 |
| 2023-07-06 | 64.06 | $8.39 | 753 |
| 2023-07-05 | 69.13 | $8.68 | 787 |
| 2023-07-03 | 72.71 | $8.87 | 1051 |
| 2023-06-30 | 69.11 | $8.42 | 1850 |
| 2023-06-29 | 66.23 | $8.11 | 390 |
| 2023-06-28 | 64.97 | $7.99 | — |
| 2023-06-27 | 64.97 | $7.99 | 1343 |
| 2023-06-26 | 64.10 | $7.90 | 1043 |
| 2023-06-23 | 65.57 | $7.99 | 892 |
| 2023-06-22 | 59.85 | $7.43 | 1380 |
| 2023-06-21 | 55.70 | $7.10 | 2000 |
| 2023-06-20 | 54.34 | $7.00 | — |
| 2023-06-16 | 54.27 | $7.00 | 500 |
| 2023-06-15 | 56.06 | $7.11 | 1150 |
| 2023-06-14 | 54.19 | $6.96 | — |
| 2023-06-13 | 54.19 | $6.96 | 700 |
| 2023-06-12 | 53.36 | $6.89 | 500 |
| 2023-06-09 | 53.36 | $6.89 | — |
| 2023-06-08 | 53.36 | $6.89 | 1400 |
| 2023-06-07 | 54.08 | $6.95 | 1700 |
| 2023-06-06 | 51.02 | $6.66 | 2837 |
| 2023-06-05 | 51.81 | $6.73 | 421 |
| 2023-06-02 | 51.81 | $6.73 | 127 |
| 2023-06-01 | 51.92 | $6.74 | 9347 |
| 2023-05-31 | 49.26 | $6.47 | 2949 |
| 2023-05-30 | 48.82 | $6.42 | 2050 |
| 2023-05-26 | 51.56 | $6.71 | 1900 |
| 2023-05-25 | 49.95 | $6.54 | 1211 |
| 2023-05-24 | 50.27 | $6.57 | 377 |
| 2023-05-23 | 54.69 | $7.04 | 459 |
| 2023-05-22 | 53.02 | $6.84 | — |
| 2023-05-19 | 52.98 | $6.84 | 139 |
| 2023-05-18 | 52.62 | $6.79 | 228 |
| 2023-05-17 | 55.73 | $7.14 | 250 |
| 2023-05-16 | 54.48 | $6.97 | 568 |
| 2023-05-15 | 56.81 | $7.23 | 710 |
| 2023-05-12 | 54.99 | $6.97 | 12420 |
| 2023-05-11 | 61.43 | $7.65 | 4715 |
| 2023-05-10 | 53.21 | $6.58 | 2938 |
| 2023-05-09 | 63.15 | $7.41 | 3163 |
| 2023-05-08 | 72.15 | $8.00 | 2958 |
| 2023-05-05 | 68.72 | $7.52 | 6201 |
| 2023-05-04 | 61.27 | $6.74 | 3570 |
| 2023-05-03 | 47.45 | $5.83 | 1700 |
| 2023-05-02 | 46.45 | $5.78 | 1100 |
| 2023-05-01 | 49.48 | $5.95 | 510 |
| 2023-04-28 | 32.15 | $5.25 | — |
| 2023-04-27 | 32.15 | $5.25 | 4200 |
| 2023-04-26 | 29.50 | $5.17 | 2534 |
| 2023-04-25 | 30.78 | $5.26 | 1690 |
| 2023-04-24 | 31.43 | $5.31 | 3650 |
| 2023-04-21 | 32.07 | $5.36 | 10590 |
| 2023-04-20 | 34.08 | $5.50 | 318 |
| 2023-04-19 | 36.96 | $5.69 | 3300 |
| 2023-04-18 | 36.96 | $5.69 | 200 |
| 2023-04-17 | 37.72 | $5.74 | 981 |
| 2023-04-14 | 36.23 | $5.68 | 3847 |
| 2023-04-13 | 37.51 | $5.77 | 12060 |
| 2023-04-12 | 38.15 | $5.82 | 1842 |
| 2023-04-11 | 38.22 | $5.82 | 2090 |
| 2023-04-10 | 38.81 | $5.86 | 2567 |
| 2023-04-06 | 33.64 | $5.63 | 756 |
| 2023-04-05 | 34.22 | $5.68 | 609 |
| 2023-04-04 | 36.65 | $5.88 | 450 |
| 2023-04-03 | 38.05 | $5.99 | 1350 |
| 2023-03-31 | 38.95 | $6.06 | 210 |
| 2023-03-30 | 38.75 | $6.05 | 1700 |
| 2023-03-29 | 37.11 | $5.96 | 2050 |
| 2023-03-28 | 36.27 | $5.92 | 2430 |
| 2023-03-27 | 35.33 | $5.87 | 750 |
| 2023-03-24 | 30.10 | $5.60 | 1059 |
| 2023-03-23 | 33.11 | $5.92 | 1130 |
| 2023-03-22 | 35.78 | $6.17 | 309 |
| 2023-03-21 | 34.78 | $6.12 | 100 |
| 2023-03-20 | 34.78 | $6.12 | 641 |
| 2023-03-17 | 35.07 | $6.15 | 651 |
| 2023-03-16 | 36.54 | $6.30 | 880 |
| 2023-03-15 | 36.30 | $6.29 | 2296 |
| 2023-03-14 | 37.19 | $6.38 | 442 |
| 2023-03-13 | 36.66 | $6.35 | 250 |
| 2023-03-10 | 32.75 | $6.10 | 1481 |
| 2023-03-09 | 35.09 | $6.38 | 3093 |
| 2023-03-08 | 37.36 | $6.63 | 452 |
| 2023-03-07 | 39.59 | $6.86 | 425 |
| 2023-03-06 | 41.00 | $7.00 | 1456 |
| 2023-03-03 | 45.91 | $7.44 | 1254 |
| 2023-03-02 | 32.91 | $6.69 | 77 |
| 2023-03-01 | 32.91 | $6.69 | 1 |
| 2023-02-28 | 32.91 | $6.69 | 3843 |
| 2023-02-27 | 35.86 | $6.99 | 2446 |
| 2023-02-24 | 41.40 | $7.46 | 42 |
| 2023-02-23 | 41.40 | $7.46 | 770 |
| 2023-02-22 | 46.73 | $7.85 | 1000 |
| 2023-02-21 | 47.11 | $7.87 | 1093 |
| 2023-02-17 | 56.16 | $8.40 | 19 |
| 2023-02-16 | 56.16 | $8.40 | 2200 |
| 2023-02-15 | 54.98 | $8.32 | — |
| 2023-02-14 | 54.95 | $8.32 | 230 |
| 2023-02-13 | 55.07 | $8.33 | 127 |
| 2023-02-10 | 55.07 | $8.33 | 3999 |
| 2023-02-09 | 55.30 | $8.34 | 1361 |
| 2023-02-08 | 54.47 | $8.27 | 234 |
| 2023-02-07 | 54.47 | $8.27 | 5663 |
| 2023-02-06 | 61.09 | $8.72 | 67 |
| 2023-02-03 | 61.09 | $8.72 | 1254 |
| 2023-02-02 | 57.29 | $8.36 | 932 |
| 2023-02-01 | 54.31 | $8.10 | 70 |
| 2023-01-31 | 54.31 | $8.10 | 2466 |
| 2023-01-30 | 54.33 | $8.10 | 1320 |
| 2023-01-27 | 59.01 | $8.44 | 512 |
| 2023-01-26 | 56.16 | $8.17 | 11030 |
| 2023-01-25 | 54.26 | $8.00 | 727 |
| 2023-01-24 | 58.36 | $8.29 | 300 |
| 2023-01-23 | 59.69 | $8.38 | 836 |
| 2023-01-20 | 57.33 | $8.15 | 55 |
| 2023-01-19 | 57.33 | $8.15 | 2620 |
| 2023-01-18 | 60.82 | $8.40 | 2818 |
| 2023-01-17 | 62.57 | $8.52 | 19000 |
| 2023-01-13 | 60.18 | $8.26 | 401 |
| 2023-01-12 | 60.87 | $8.31 | 765 |
| 2023-01-11 | 62.95 | $8.46 | 508 |
| 2023-01-10 | 65.01 | $8.60 | 7150 |
| 2023-01-09 | 65.69 | $8.65 | 3380 |
| 2023-01-06 | 53.21 | $7.34 | 75 |
| 2023-01-05 | 53.21 | $7.34 | 65 |
| 2023-01-04 | 53.21 | $7.34 | 387 |
| 2023-01-03 | 46.01 | $6.78 | 4636 |
| 2022-12-30 | 48.95 | $7.01 | 2866 |
| 2022-12-29 | 48.26 | $6.96 | 10124 |
| 2022-12-28 | 43.69 | $6.64 | 754 |
| 2022-12-27 | 41.54 | $6.50 | 100 |
| 2022-12-23 | 44.60 | $6.77 | 3282 |
| 2022-12-22 | 42.40 | $6.62 | 6 |
| 2022-12-21 | 42.40 | $6.62 | — |
| 2022-12-20 | 42.40 | $6.62 | 3838 |
| 2022-12-19 | 39.85 | $6.44 | 846 |
| 2022-12-16 | 42.32 | $6.69 | 525 |
| 2022-12-15 | 34.79 | $6.20 | 183 |
| 2022-12-14 | 40.78 | $6.78 | 1103 |
| 2022-12-13 | 39.93 | $6.73 | 991 |
| 2022-12-12 | 36.15 | $6.51 | 1150 |
| 2022-12-09 | 35.94 | $6.50 | 2709 |
| 2022-12-08 | 38.03 | $6.71 | 1750 |
| 2022-12-07 | 39.00 | $6.81 | 2676 |
| 2022-12-06 | 41.61 | $7.05 | 4080 |
| 2022-12-05 | 43.29 | $7.20 | 1755 |
| 2022-12-02 | 44.36 | $7.29 | 325 |
| 2022-12-01 | 46.64 | $7.49 | 104 |
| 2022-11-30 | 44.71 | $7.35 | 3450 |
| 2022-11-29 | 41.24 | $7.11 | 100 |
| 2022-11-28 | 41.24 | $7.11 | 562 |
| 2022-11-25 | 43.60 | $7.34 | 71 |
| 2022-11-23 | 43.60 | $7.34 | 1198 |
| 2022-11-22 | 43.83 | $7.36 | 1608 |
| 2022-11-21 | 43.06 | $7.30 | 658 |
| 2022-11-18 | 45.21 | $7.53 | 1501 |
| 2022-11-17 | 47.46 | $7.76 | 782 |
| 2022-11-16 | 49.66 | $7.98 | 2265 |
| 2022-11-15 | 46.31 | $7.67 | 1800 |
| 2022-11-14 | 45.12 | $7.57 | 2696 |
| 2022-11-11 | 44.95 | $7.55 | 808 |
| 2022-11-10 | 38.21 | $6.98 | 50 |
| 2022-11-09 | 38.21 | $6.98 | 286 |
| 2022-11-08 | 38.15 | $6.98 | 4236 |
| 2022-11-07 | 32.35 | $6.51 | 327 |
| 2022-11-04 | 33.84 | $6.74 | 950 |
| 2022-11-03 | 32.58 | $6.64 | 1085 |
| 2022-11-02 | 34.50 | $6.94 | 819 |
| 2022-11-01 | 33.09 | $6.83 | 790 |
| 2022-10-31 | 28.45 | $6.47 | 1736 |
| 2022-10-28 | 31.54 | $7.01 | 1019 |
| 2022-10-27 | 28.28 | $6.77 | 16168 |
| 2022-10-26 | 26.88 | $6.67 | 1667 |
| 2022-10-25 | 26.73 | $6.66 | 2597 |
| 2022-10-24 | 27.58 | $6.83 | 8233 |
| 2022-10-21 | 38.91 | $8.52 | 200 |
| 2022-10-20 | 36.79 | $8.37 | 315 |
| 2022-10-19 | 38.18 | $8.53 | 420 |
| 2022-10-18 | 42.27 | $8.96 | 739 |
| 2022-10-17 | 41.72 | $8.92 | 3210 |
| 2022-10-14 | 39.15 | $8.73 | 75 |
| 2022-10-13 | 39.15 | $8.73 | 207 |
| 2022-10-12 | 39.28 | $8.75 | 1112 |
| 2022-10-11 | 40.44 | $8.89 | 453 |
| 2022-10-10 | 35.97 | $8.54 | 190 |
| 2022-10-07 | 43.18 | $9.36 | 1419 |
| 2022-10-06 | 40.70 | $9.18 | 321 |
| 2022-10-05 | 45.99 | $9.68 | 13 |
| 2022-10-04 | 45.99 | $9.68 | 1070 |
| 2022-10-03 | 41.95 | $9.38 | 152 |
| 2022-09-30 | 35.57 | $8.97 | 122 |
| 2022-09-29 | 32.94 | $8.82 | 1503 |
| 2022-09-28 | 39.63 | $9.49 | 2 |
| 2022-09-27 | 39.63 | $9.49 | 3426 |
| 2022-09-26 | 37.24 | $9.35 | 2011 |
| 2022-09-23 | 40.38 | $9.64 | 1 |
| 2022-09-22 | 40.83 | $9.68 | 656 |
| 2022-09-21 | 43.33 | $9.90 | 210 |
| 2022-09-20 | 44.17 | $9.97 | 1 |
| 2022-09-19 | 44.65 | $10.01 | 1450 |
| 2022-09-16 | 45.67 | $10.10 | 500 |
| 2022-09-15 | 52.23 | $10.62 | 930 |
| 2022-09-14 | 52.57 | $10.65 | 450 |
| 2022-09-13 | 54.55 | $10.79 | 9 |
| 2022-09-12 | 55.16 | $10.83 | 1131 |
| 2022-09-09 | 54.79 | $10.80 | 750 |
| 2022-09-08 | 50.88 | $10.45 | 501 |
| 2022-09-07 | 45.93 | $10.06 | 1136 |
| 2022-09-06 | 47.80 | $10.22 | 200 |
| 2022-09-02 | 46.70 | $10.14 | 324 |
| 2022-09-01 | 39.99 | $9.66 | 100 |
| 2022-08-31 | 45.23 | $10.12 | 600 |
| 2022-08-30 | 45.08 | $10.11 | 850 |
| 2022-08-29 | 45.38 | $10.14 | 2410 |
| 2022-08-26 | 46.44 | $10.23 | — |
| 2022-08-25 | 46.91 | $10.27 | 1145 |
| 2022-08-24 | 46.91 | $10.27 | 1300 |
| 2022-08-23 | 48.87 | $10.45 | 455 |
| 2022-08-22 | 47.35 | $10.32 | 7571 |
| 2022-08-19 | 53.46 | $10.86 | 124 |
| 2022-08-18 | 52.27 | $10.75 | 510 |
| 2022-08-17 | 55.33 | $11.00 | 450 |
| 2022-08-16 | 56.21 | $11.07 | 160 |
| 2022-08-15 | 52.76 | $10.73 | 2390 |
| 2022-08-12 | 55.44 | $10.95 | 1289 |
| 2022-08-11 | 58.12 | $11.16 | 2176 |
| 2022-08-10 | 55.73 | $10.91 | 444 |
| 2022-08-09 | 55.31 | $10.87 | 46 |
| 2022-08-08 | 55.84 | $10.92 | 244 |
| 2022-08-05 | 55.34 | $10.86 | 1200 |
| 2022-08-04 | 56.89 | $11.00 | 3493 |
| 2022-08-03 | 61.61 | $11.41 | 5267 |
| 2022-08-02 | 54.36 | $10.59 | 1001 |
| 2022-08-01 | 52.64 | $10.43 | 3514 |
| 2022-07-29 | 56.77 | $10.76 | 1377 |
| 2022-07-28 | 55.89 | $10.67 | 215 |
| 2022-07-27 | 55.41 | $10.62 | 8596 |
| 2022-07-26 | 52.24 | $10.30 | 1000 |
| 2022-07-25 | 52.52 | $10.33 | 471 |
| 2022-07-22 | 53.65 | $10.43 | 219 |
| 2022-07-21 | 54.83 | $10.54 | 520 |
| 2022-07-20 | 52.77 | $10.31 | 294 |
| 2022-07-19 | 49.72 | $9.99 | — |
| 2022-07-18 | 50.12 | $10.03 | 650 |
| 2022-07-15 | 43.32 | $9.37 | — |
| 2022-07-14 | 43.65 | $9.41 | 800 |
| 2022-07-13 | 47.31 | $9.82 | 1150 |
| 2022-07-12 | 46.89 | $9.78 | 365 |
| 2022-07-11 | 45.16 | $9.61 | 360 |
| 2022-07-08 | 48.83 | $10.02 | 450 |
| 2022-07-07 | 48.47 | $9.99 | 1130 |
| 2022-07-06 | 41.75 | $9.34 | 200 |
| 2022-07-05 | 46.38 | $9.86 | 270 |
| 2022-07-01 | 50.54 | $10.27 | — |
| 2022-06-30 | 50.99 | $10.31 | 843 |
| 2022-06-29 | 49.17 | $10.13 | 400 |
| 2022-06-28 | 47.51 | $9.97 | 572 |
| 2022-06-27 | 43.91 | $9.64 | 1702 |
| 2022-06-24 | 44.17 | $9.67 | 1526 |
| 2022-06-23 | 40.82 | $9.37 | 19040 |
| 2022-06-22 | 44.92 | $9.85 | 12857 |
| 2022-06-21 | 48.58 | $10.23 | 14020 |
| 2022-06-17 | 44.26 | $9.85 | 16652 |
| 2022-06-16 | 44.29 | $9.85 | 333 |
| 2022-06-15 | 43.69 | $9.80 | 1060 |
| 2022-06-14 | 40.86 | $9.55 | 371 |
| 2022-06-13 | 42.82 | $9.79 | 1218 |
| 2022-06-10 | 45.60 | $10.11 | 818 |
| 2022-06-09 | 50.15 | $10.58 | 372 |
| 2022-06-08 | 49.58 | $10.52 | 4 |
| 2022-06-07 | 49.58 | $10.52 | 3804 |
| 2022-06-06 | 50.38 | $10.61 | 1519 |
| 2022-06-03 | 47.98 | $10.35 | 2301 |
| 2022-06-02 | 48.32 | $10.39 | 250 |
| 2022-06-01 | 39.04 | $9.49 | 1492 |
| 2022-05-31 | 40.98 | $9.74 | 3650 |
| 2022-05-27 | 41.37 | $9.79 | 150 |
| 2022-05-26 | 44.92 | $10.23 | 1301 |
| 2022-05-25 | 45.43 | $10.29 | 100 |
| 2022-05-24 | 41.58 | $9.92 | 27 |
| 2022-05-23 | 41.58 | $9.92 | 4489 |
| 2022-05-20 | 42.38 | $10.03 | 1961 |
| 2022-05-19 | 44.11 | $10.26 | 408 |
| 2022-05-18 | 44.51 | $10.32 | 1808 |
| 2022-05-17 | 45.67 | $10.47 | 4302 |
| 2022-05-16 | 45.29 | $10.43 | 4051 |
| 2022-05-13 | 40.90 | $9.93 | 5362 |
| 2022-05-12 | 38.39 | $9.66 | 1210 |
| 2022-05-11 | 35.13 | $9.33 | 3818 |
| 2022-05-10 | 36.06 | $9.50 | 2283 |
| 2022-05-09 | 35.39 | $9.43 | 5735 |
| 2022-05-06 | 33.22 | $9.20 | 3106 |
| 2022-05-05 | 32.28 | $9.10 | 632 |
| 2022-05-04 | 28.76 | $8.73 | 1994 |
| 2022-05-03 | 27.60 | $8.61 | 1915 |
| 2022-05-02 | 27.88 | $8.69 | 4697 |
| 2022-04-29 | 31.08 | $9.52 | 19096 |
| 2022-04-28 | 37.85 | $10.88 | 3320 |
| 2022-04-27 | 36.51 | $10.75 | 245 |
| 2022-04-26 | 37.08 | $10.85 | 5514 |
| 2022-04-25 | 40.83 | $11.50 | 64 |
| 2022-04-22 | 43.71 | $11.94 | 549 |
| 2022-04-21 | 44.53 | $12.06 | 836 |
| 2022-04-20 | 47.66 | $12.51 | 1324 |
| 2022-04-19 | 44.53 | $12.13 | 2540 |
| 2022-04-18 | 44.45 | $12.12 | 857 |
| 2022-04-14 | 38.92 | $11.49 | 1251 |
| 2022-04-13 | 40.17 | $11.69 | 304 |
| 2022-04-12 | 38.29 | $11.49 | 932 |
| 2022-04-11 | 39.70 | $11.73 | 1125 |
| 2022-04-08 | 40.37 | $11.85 | 551 |
| 2022-04-07 | 40.46 | $11.87 | 1507 |
| 2022-04-06 | 43.03 | $12.33 | 168 |
| 2022-04-05 | 43.03 | $12.33 | 252 |
| 2022-04-04 | 43.98 | $12.50 | 351 |
| 2022-04-01 | 42.49 | $12.29 | 645 |
| 2022-03-31 | 44.93 | $12.75 | 5915 |
| 2022-03-30 | 46.70 | $13.07 | 1304 |
| 2022-03-29 | 49.71 | $13.59 | 576 |
| 2022-03-28 | 45.32 | $12.91 | 2165 |
| 2022-03-25 | 46.07 | $13.04 | 280 |
| 2022-03-24 | 46.88 | $13.19 | 650 |
| 2022-03-23 | 46.55 | $13.14 | 906 |
| 2022-03-22 | 42.89 | $12.55 | 315 |
| 2022-03-21 | 44.35 | $12.85 | 5950 |
| 2022-03-18 | 35.98 | $11.64 | 200 |
| 2022-03-17 | 36.98 | $11.87 | 401 |
| 2022-03-16 | 32.04 | $11.24 | 500 |
| 2022-03-15 | 29.36 | $10.92 | 2328 |
| 2022-03-14 | 31.54 | $11.51 | 2306 |
| 2022-03-11 | 32.43 | $11.74 | 418 |
| 2022-03-10 | 36.05 | $12.60 | 4808 |
| 2022-03-09 | 48.61 | $14.70 | 140 |
| 2022-03-08 | 44.25 | $14.20 | 2200 |
| 2022-03-07 | 39.24 | $13.69 | 365 |
| 2022-03-04 | 38.73 | $13.64 | 449 |
| 2022-03-03 | 43.16 | $14.28 | 700 |
| 2022-03-02 | 44.88 | $14.50 | 936 |
| 2022-03-01 | 47.75 | $14.86 | 200 |
| 2022-02-28 | 49.18 | $15.03 | 285 |
| 2022-02-25 | 46.59 | $14.74 | 219 |
| 2022-02-24 | 38.73 | $13.97 | 450 |
| 2022-02-23 | 40.32 | $14.19 | 880 |
| 2022-02-22 | 42.40 | $14.46 | 1714 |
| 2022-02-18 | 45.16 | $14.80 | 10512 |
| 2022-02-17 | 45.16 | $14.80 | 1253 |
| 2022-02-16 | 49.01 | $15.26 | 1565 |
| 2022-02-15 | 52.81 | $15.66 | 336 |
| 2022-02-14 | 51.57 | $15.52 | 1600 |
| 2022-02-11 | 49.92 | $15.33 | 362 |
| 2022-02-10 | 49.49 | $15.29 | 16 |
| 2022-02-09 | 49.49 | $15.29 | 10042 |
| 2022-02-08 | 48.68 | $15.19 | 400 |
| 2022-02-07 | 45.89 | $14.85 | 3375 |
| 2022-02-04 | 46.53 | $14.94 | 247 |
| 2022-02-03 | 46.67 | $14.96 | 950 |
| 2022-02-02 | 47.93 | $15.15 | 1350 |
| 2022-02-01 | 49.14 | $15.32 | 375 |
| 2022-01-31 | 45.84 | $14.87 | 5311 |
| 2022-01-28 | 39.07 | $14.05 | 6589 |
| 2022-01-27 | 41.79 | $14.50 | 1054 |
| 2022-01-26 | 42.04 | $14.54 | 3403 |
| 2022-01-25 | 37.89 | $14.07 | 2770 |
| 2022-01-24 | 37.31 | $14.00 | 3514 |
| 2022-01-21 | 39.62 | $14.43 | 8652 |
| 2022-01-20 | 45.30 | $15.33 | 502 |
| 2022-01-19 | 41.98 | $14.95 | 2866 |
| 2022-01-18 | 44.05 | $15.26 | 1044 |
| 2022-01-14 | 42.04 | $15.03 | 279 |
| 2022-01-13 | 44.55 | $15.41 | 642 |
| 2022-01-12 | 44.62 | $15.42 | 1550 |
| 2022-01-11 | 42.54 | $15.17 | 2973 |
| 2022-01-10 | 39.92 | $14.86 | 1881 |
| 2022-01-07 | 41.93 | $15.20 | 330 |
| 2022-01-06 | 42.59 | $15.31 | 1100 |
| 2022-01-05 | 49.42 | $16.34 | 450 |
| 2022-01-04 | 49.42 | $16.34 | 835 |
| 2022-01-03 | 44.25 | $15.68 | 20 |
| 2021-12-31 | 44.25 | $15.68 | 601 |
| 2021-12-30 | 44.44 | $15.71 | 3207 |
| 2021-12-29 | 41.73 | $15.36 | 8194 |
| 2021-12-28 | 44.45 | $15.82 | 500 |
| 2021-12-27 | 47.38 | $16.28 | 1418 |
| 2021-12-23 | 40.47 | $15.43 | 3935 |
| 2021-12-22 | 36.17 | $14.97 | 1068 |
| 2021-12-21 | 34.35 | $14.78 | 1980 |
| 2021-12-20 | 27.76 | $14.16 | 418 |
| 2021-12-17 | 29.01 | $14.44 | 4468 |
| 2021-12-16 | 29.76 | $14.61 | 5770 |
| 2021-12-15 | 31.49 | $14.98 | 18001 |
| 2021-12-14 | 33.17 | $15.32 | 3926 |
| 2021-12-13 | 34.73 | $15.63 | 2664 |
| 2021-12-10 | 36.53 | $15.96 | 659 |
| 2021-12-09 | 36.74 | $16.00 | 5540 |
| 2021-12-08 | 40.54 | $16.66 | 1553 |
| 2021-12-07 | 38.22 | $16.41 | 807 |
| 2021-12-06 | 33.06 | $15.88 | 1705 |
| 2021-12-03 | 28.55 | $15.46 | 3372 |
| 2021-12-02 | 29.70 | $15.71 | 1250 |
| 2021-12-01 | 28.12 | $15.57 | 4289 |
| 2021-11-30 | 28.86 | $15.74 | 4327 |
| 2021-11-29 | 30.30 | $16.08 | 4378 |
| 2021-11-26 | 31.70 | $16.39 | 3926 |
| 2021-11-24 | 34.42 | $16.95 | 2150 |
| 2021-11-23 | 32.98 | $16.80 | 2028 |
| 2021-11-22 | 35.01 | $17.21 | 2109 |
| 2021-11-19 | 35.71 | $17.35 | 7949 |
| 2021-11-18 | 37.11 | $17.62 | 2747 |
| 2021-11-17 | 38.34 | $17.86 | 5185 |
| 2021-11-16 | 39.85 | $18.14 | 10842 |
| 2021-11-15 | 49.12 | $19.57 | 4306 |
| 2021-11-12 | 51.87 | $19.91 | 51 |
| 2021-11-11 | 51.87 | $19.91 | 1067 |
| 2021-11-10 | 49.66 | $19.61 | 892 |
| 2021-11-09 | 55.07 | $20.28 | 234 |
| 2021-11-08 | 54.93 | $20.26 | 7451 |
| 2021-11-05 | 50.59 | $19.67 | 365 |
| 2021-11-04 | 50.97 | $19.72 | 871 |
| 2021-11-03 | 52.64 | $19.93 | 909 |
| 2021-11-02 | 48.74 | $19.40 | 1441 |
| 2021-11-01 | 51.58 | $19.77 | 1527 |
| 2021-10-29 | 51.95 | $19.82 | 307 |
| 2021-10-28 | 47.41 | $19.22 | 3585 |
| 2021-10-27 | 46.25 | $19.07 | 632 |
| 2021-10-26 | 47.45 | $19.25 | 1624 |
| 2021-10-25 | 44.72 | $18.89 | 349 |
| 2021-10-22 | 41.69 | $18.52 | 290 |
| 2021-10-21 | 42.15 | $18.60 | 1679 |
| 2021-10-20 | 45.14 | $19.09 | 1580 |
| 2021-10-19 | 40.67 | $18.54 | 222 |
| 2021-10-18 | 40.95 | $18.59 | 3253 |
| 2021-10-15 | 41.33 | $18.66 | 1900 |
| 2021-10-14 | 41.25 | $18.65 | 900 |
| 2021-10-13 | 40.29 | $18.52 | 250 |
| 2021-10-12 | 39.83 | $18.45 | 3671 |
| 2021-10-11 | 39.70 | $18.43 | 5000 |
| 2021-10-08 | 39.57 | $18.41 | 135 |
| 2021-10-07 | 38.71 | $18.28 | 1855 |
| 2021-10-06 | 36.68 | $17.95 | 649 |
| 2021-10-05 | 37.94 | $18.30 | 3718 |
| 2021-10-04 | 35.90 | $17.96 | 686 |
| 2021-10-01 | 37.17 | $18.33 | 2856 |
| 2021-09-30 | 37.92 | $18.54 | 2115 |
| 2021-09-29 | 36.30 | $18.26 | 2976 |
| 2021-09-28 | 37.03 | $18.48 | 19293 |
| 2021-09-27 | 37.94 | $18.77 | 10949 |
| 2021-09-24 | 36.15 | $18.43 | 4355 |
| 2021-09-23 | 37.33 | $18.82 | 2422 |
| 2021-09-22 | 34.14 | $18.20 | 17075 |
| 2021-09-21 | 30.14 | $17.48 | 7994 |
| 2021-09-20 | 28.66 | $17.21 | 14931 |
| 2021-09-17 | 49.23 | $22.65 | 3463 |
| 2021-09-16 | 50.97 | $22.92 | 210 |
| 2021-09-15 | 47.91 | $22.44 | 422 |
| 2021-09-14 | 45.81 | $22.13 | 500 |
| 2021-09-13 | 47.81 | $22.47 | 4056 |
| 2021-09-10 | 49.85 | $22.81 | 331 |
| 2021-09-09 | 49.76 | $22.79 | 5788 |
| 2021-09-08 | 53.65 | $23.42 | 304 |
| 2021-09-07 | 57.68 | $24.01 | 64 |
| 2021-09-03 | 57.68 | $24.01 | 1200 |
| 2021-09-02 | 58.59 | $24.15 | 2682 |
| 2021-09-01 | 57.77 | $23.97 | 1091 |
| 2021-08-31 | 55.27 | $23.45 | 1327 |
| 2021-08-30 | 55.17 | $23.43 | 1313 |
| 2021-08-27 | 60.13 | $24.24 | 6054 |
| 2021-08-26 | 57.70 | $23.69 | 6955 |
| 2021-08-25 | 59.55 | $23.98 | 2559 |
| 2021-08-24 | 58.80 | $23.81 | 5068 |
| 2021-08-23 | 57.50 | $23.51 | 718 |
| 2021-08-20 | 55.44 | $23.04 | 2976 |
| 2021-08-19 | 54.08 | $22.75 | 1285 |
| 2021-08-18 | 63.35 | $24.26 | 1669 |
| 2021-08-17 | 58.12 | $23.10 | 1263 |
| 2021-08-16 | 58.49 | $23.15 | 865 |
| 2021-08-13 | 60.18 | $23.40 | 662 |
| 2021-08-12 | 62.71 | $23.77 | 2276 |
| 2021-08-11 | 61.83 | $23.56 | 5877 |
| 2021-08-10 | 57.07 | $22.51 | 283 |
| 2021-08-09 | 56.91 | $22.47 | 396 |
| 2021-08-06 | 55.90 | $22.26 | 417 |
| 2021-08-05 | 57.59 | $22.54 | 1409 |
| 2021-08-04 | 59.05 | $22.78 | 14266 |
| 2021-08-03 | 50.62 | $21.07 | 200 |
| 2021-08-02 | 45.69 | $20.27 | 701 |
| 2021-07-30 | 50.60 | $21.08 | 452 |
| 2021-07-29 | 51.73 | $21.26 | 1488 |
| 2021-07-28 | 48.33 | $20.72 | 508 |
| 2021-07-27 | 48.97 | $20.82 | 3806 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.52
2026-07-24
Close Price
$18.35
Vol: 7224
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -9.52 | $18.35 | 7224 |
| 2026-07-23 | -13.02 | $18.24 | 12708 |
| 2026-07-22 | -9.52 | $18.35 | 92215 |
| 2026-07-21 | -13.62 | $17.91 | 1400 |
| 2026-07-20 | -13.62 | $17.91 | 13117 |
| 2026-07-17 | -8.60 | $18.05 | 174203 |
| 2026-07-16 | 0.00 | $18.29 | 5000 |
| 2026-07-15 | 0.00 | $18.07 | 38400 |
| 2026-07-14 | 0.00 | $17.86 | 54639 |
| 2026-07-13 | 0.00 | $17.62 | 49900 |
| 2026-07-10 | 0.00 | $17.26 | 177300 |
| 2026-07-09 | -3.27 | $17.00 | 314800 |
| 2026-07-08 | -25.38 | $16.12 | 3400 |
| 2026-07-07 | -18.34 | $16.40 | 15727 |
| 2026-07-06 | -11.81 | $16.66 | 20300 |
| 2026-07-02 | -7.54 | $16.83 | 1500 |
| 2026-07-01 | -5.78 | $16.90 | 400 |
| 2026-06-30 | -2.47 | $17.10 | 200 |
| 2026-06-29 | -3.66 | $17.10 | 24217 |
| 2026-06-26 | -11.95 | $16.76 | 100 |
| 2026-06-25 | -11.95 | $16.76 | 3700 |
| 2026-06-24 | -34.63 | $15.83 | 100 |
| 2026-06-23 | -34.63 | $15.83 | 100 |
| 2026-06-22 | -34.63 | $15.83 | 2400 |
| 2026-06-18 | -25.61 | $16.20 | 5400 |
| 2026-06-17 | -100.00 | $13.15 | 13800 |
| 2026-06-16 | -30.08 | $16.45 | 3204 |
| 2026-06-15 | -33.08 | $16.37 | 17124 |
| 2026-06-12 | -39.47 | $16.20 | 9539 |
| 2026-06-11 | -47.74 | $15.98 | 12415 |
| 2026-06-10 | -49.62 | $15.93 | 32823 |
| 2026-06-09 | -48.12 | $15.97 | 29500 |
| 2026-06-08 | -46.99 | $16.00 | 5300 |
| 2026-06-05 | -46.99 | $16.00 | 3336 |
| 2026-06-04 | -28.20 | $16.50 | — |
| 2026-06-03 | -28.20 | $16.50 | 22832 |
| 2026-06-02 | -24.44 | $16.60 | 21800 |
| 2026-06-01 | 0.00 | $17.25 | 12000 |
| 2026-05-29 | -12.45 | $16.63 | 20600 |
| 2026-05-28 | -15.88 | $16.55 | 23200 |
| 2026-05-27 | 0.00 | $16.84 | 10347 |
| 2026-05-26 | 0.00 | $16.49 | 38800 |
| 2026-05-22 | -2.78 | $15.99 | 68700 |
| 2026-05-21 | -67.61 | $15.05 | 52500 |
| 2026-05-20 | -87.32 | $14.77 | 40700 |
| 2026-05-19 | -100.00 | $14.62 | 15500 |
| 2026-05-18 | -70.08 | $15.12 | 2600 |
| 2026-05-15 | -70.87 | $15.11 | 29200 |
| 2026-05-14 | -58.27 | $15.27 | 3700 |
| 2026-05-13 | -48.55 | $15.17 | 34340 |
| 2026-05-12 | -52.38 | $15.02 | 40600 |
| 2026-05-11 | -53.44 | $15.00 | 36846 |
| 2026-05-08 | -23.28 | $15.57 | 92400 |
| 2026-05-07 | -21.69 | $15.60 | 16738 |
| 2026-05-06 | -26.46 | $15.51 | 31434 |
| 2026-05-05 | -15.92 | $15.69 | 23137 |
| 2026-05-04 | -25.68 | $15.35 | 34947 |
| 2026-05-01 | -9.73 | $15.76 | 13411 |
| 2026-04-30 | 0.00 | $16.00 | 19600 |
| 2026-04-29 | -11.95 | $15.46 | 20933 |
| 2026-04-28 | -6.77 | $15.59 | 7500 |
| 2026-04-27 | -3.19 | $15.68 | 6717 |
| 2026-04-24 | -4.51 | $15.58 | 31100 |
| 2026-04-23 | -9.43 | $15.46 | 17643 |
| 2026-04-22 | 0.00 | $15.69 | 42802 |
| 2026-04-21 | -2.44 | $15.25 | 8832 |
| 2026-04-20 | -22.93 | $14.83 | 10 |
| 2026-04-17 | -24.77 | $14.76 | 20100 |
| 2026-04-16 | -30.94 | $14.61 | 21019 |
| 2026-04-15 | -51.57 | $14.15 | 7415 |
| 2026-04-14 | -18.39 | $14.89 | 40500 |
| 2026-04-13 | 0.00 | $15.03 | 14900 |
| 2026-04-10 | -4.53 | $14.65 | 31810 |
| 2026-04-09 | -3.86 | $14.18 | 16704 |
| 2026-04-08 | -2.51 | $14.17 | 49804 |
| 2026-04-07 | -24.05 | $13.44 | — |
| 2026-04-06 | -24.05 | $13.44 | 3426 |
| 2026-04-02 | -31.30 | $13.25 | 47330 |
| 2026-04-01 | -4.58 | $13.95 | 18211 |
| 2026-03-31 | -12.21 | $13.75 | 17909 |
| 2026-03-30 | -19.85 | $13.55 | 89944 |
| 2026-03-27 | -12.21 | $13.75 | 41300 |
| 2026-03-26 | -2.29 | $14.01 | 17427 |
| 2026-03-25 | -0.38 | $14.06 | 22930 |
| 2026-03-24 | -0.42 | $13.84 | 20745 |
| 2026-03-23 | -3.40 | $13.72 | 18208 |
| 2026-03-20 | -27.23 | $13.16 | 138403 |
| 2026-03-19 | -31.06 | $13.07 | 21400 |
| 2026-03-18 | -17.87 | $13.38 | 22016 |
| 2026-03-17 | 0.00 | $13.80 | 22625 |
| 2026-03-16 | -57.89 | $12.33 | — |
| 2026-03-13 | -57.89 | $12.33 | 32209 |
| 2026-03-12 | -55.02 | $12.39 | 25400 |
| 2026-03-11 | -95.69 | $11.54 | 17300 |
| 2026-03-10 | -100.00 | $11.67 | 110700 |
| 2026-03-09 | -84.42 | $12.24 | 100 |
| 2026-03-06 | -84.42 | $12.24 | 100 |
| 2026-03-05 | -84.42 | $12.24 | 20600 |
| 2026-03-04 | -83.12 | $12.26 | 20000 |
| 2026-03-03 | -74.03 | $12.40 | 11800 |
| 2026-03-02 | -80.77 | $12.28 | 87100 |
| 2026-02-27 | -58.33 | $12.63 | 40900 |
| 2026-02-26 | -51.28 | $12.74 | 10618 |
| 2026-02-25 | -48.72 | $12.78 | 6119 |
| 2026-02-24 | -25.00 | $13.15 | 4104 |
| 2026-02-23 | -21.79 | $13.20 | 14411 |
| 2026-02-20 | -9.62 | $13.39 | 12648 |
| 2026-02-19 | -3.85 | $13.48 | 10541 |
| 2026-02-18 | -2.63 | $13.46 | 10611 |
| 2026-02-17 | -39.22 | $12.60 | 38 |
| 2026-02-13 | -39.22 | $12.60 | — |
| 2026-02-12 | -39.22 | $12.60 | 22222 |
| 2026-02-11 | -38.24 | $12.61 | — |
| 2026-02-10 | -36.79 | $12.61 | — |
| 2026-02-09 | -26.71 | $12.61 | 8440 |
| 2026-02-06 | -11.64 | $12.83 | 20619 |
| 2026-02-05 | -14.21 | $12.72 | 9115 |
| 2026-02-04 | -2.03 | $12.96 | 42412 |
| 2026-02-03 | 0.00 | $12.87 | 24120 |
| 2026-02-02 | -5.23 | $12.48 | 31500 |
| 2026-01-30 | -26.80 | $12.15 | 12547 |
| 2026-01-29 | -7.84 | $12.44 | 20000 |
| 2026-01-28 | -6.80 | $12.40 | 10511 |
| 2026-01-27 | -3.40 | $12.45 | 8400 |
| 2026-01-26 | -11.56 | $12.33 | 7000 |
| 2026-01-23 | -21.77 | $12.18 | 17100 |
| 2026-01-22 | -26.53 | $12.11 | 9834 |
| 2026-01-21 | -28.57 | $12.08 | 7800 |
| 2026-01-20 | -28.57 | $12.08 | 54948 |
| 2026-01-16 | -25.85 | $12.12 | 59330 |
| 2026-01-15 | 0.00 | $12.50 | 13800 |
| 2026-01-14 | -8.36 | $12.21 | 67700 |
| 2026-01-13 | -14.63 | $12.00 | 22200 |
| 2026-01-12 | -6.72 | $11.64 | 22800 |
| 2026-01-09 | -8.21 | $11.60 | 5906 |
| 2026-01-08 | -29.48 | $11.03 | 20700 |
| 2026-01-07 | -8.21 | $11.60 | 1500 |
| 2026-01-06 | -8.21 | $11.60 | 15729 |
| 2026-01-05 | -6.34 | $11.65 | 9800 |
| 2026-01-02 | 0.00 | $11.82 | 17637 |
| 2025-12-31 | -16.41 | $11.28 | 23617 |
| 2025-12-30 | -9.77 | $11.45 | 20116 |
| 2025-12-29 | -1.56 | $11.66 | 200 |
| 2025-12-26 | -1.56 | $11.66 | 200 |
| 2025-12-24 | -1.56 | $11.66 | 36700 |
| 2025-12-23 | 0.00 | $11.57 | 42300 |
| 2025-12-22 | -12.11 | $11.10 | 200 |
| 2025-12-19 | -12.11 | $11.10 | 107600 |
| 2025-12-18 | 0.00 | $11.33 | 74500 |
| 2025-12-17 | -21.59 | $10.52 | 35006 |
| 2025-12-16 | -21.59 | $10.52 | 79800 |
| 2025-12-15 | -52.34 | $9.37 | 6800 |
| 2025-12-12 | -30.84 | $9.60 | 1400 |
| 2025-12-11 | -17.76 | $9.74 | — |
| 2025-12-10 | -17.76 | $9.74 | 3346 |
| 2025-12-09 | -5.61 | $9.87 | 5214 |
| 2025-12-08 | -13.08 | $9.79 | 1000 |
| 2025-12-05 | -13.08 | $9.79 | 18430 |
| 2025-12-04 | -12.15 | $9.80 | 12230 |
| 2025-12-03 | -32.56 | $9.73 | 14927 |
| 2025-12-02 | -25.58 | $9.82 | — |
| 2025-12-01 | -25.58 | $9.82 | 36700 |
| 2025-11-28 | -21.90 | $9.93 | 4625 |
| 2025-11-26 | -31.39 | $9.80 | 2900 |
| 2025-11-25 | -48.18 | $9.57 | 6200 |
| 2025-11-24 | -66.42 | $9.32 | 18343 |
| 2025-11-21 | -56.93 | $9.45 | 8749 |
| 2025-11-20 | -51.82 | $9.52 | 3518 |
| 2025-11-19 | -71.53 | $9.25 | 400 |
| 2025-11-18 | -71.53 | $9.25 | 400 |
| 2025-11-17 | -71.53 | $9.25 | 30300 |
| 2025-11-14 | -78.18 | $9.39 | 9224 |
| 2025-11-13 | -67.57 | $9.51 | 14600 |
| 2025-11-12 | -61.03 | $9.68 | 17630 |
| 2025-11-11 | -68.97 | $9.60 | 65200 |
| 2025-11-10 | -89.26 | $9.31 | 1800 |
| 2025-11-07 | -89.54 | $9.31 | 56100 |
| 2025-11-06 | -89.09 | $9.82 | 12711 |
| 2025-11-05 | -84.21 | $9.96 | 12018 |
| 2025-11-04 | -92.48 | $9.85 | 15300 |
| 2025-11-03 | -74.44 | $10.09 | 42849 |
| 2025-10-31 | -63.91 | $10.23 | 25100 |
| 2025-10-30 | -80.14 | $10.04 | 3400 |
| 2025-10-29 | -70.55 | $10.18 | 10600 |
| 2025-10-28 | -88.36 | $9.92 | — |
| 2025-10-27 | -88.36 | $9.92 | 46025 |
| 2025-10-24 | -95.83 | $9.83 | 44100 |
| 2025-10-23 | -84.38 | $10.05 | 57800 |
| 2025-10-22 | -87.01 | $10.05 | 2711 |
| 2025-10-21 | -95.42 | $9.87 | 107627 |
| 2025-10-20 | -100.00 | $9.94 | 97500 |
| 2025-10-17 | -99.61 | $10.26 | 54900 |
| 2025-10-16 | -100.00 | $10.27 | 26600 |
| 2025-10-15 | -100.00 | $10.59 | 27539 |
| 2025-10-14 | -100.00 | $10.59 | 50300 |
| 2025-10-13 | -97.43 | $10.68 | 300 |
| 2025-10-10 | -93.01 | $10.80 | 21125 |
| 2025-10-09 | -82.72 | $11.08 | 5037 |
| 2025-10-08 | -93.01 | $10.80 | — |
| 2025-10-07 | -93.01 | $10.80 | 34500 |
| 2025-10-06 | -88.60 | $10.92 | 32000 |
| 2025-10-03 | -78.85 | $11.20 | 29700 |
| 2025-10-02 | -92.01 | $10.84 | 3500 |
| 2025-10-01 | -80.90 | $11.16 | 13309 |
| 2025-09-30 | -100.00 | $10.62 | 18105 |
| 2025-09-29 | -88.36 | $11.06 | 75737 |
| 2025-09-26 | -73.45 | $11.47 | 152802 |
| 2025-09-25 | -100.00 | $12.02 | 7200 |
| 2025-09-24 | -94.12 | $12.37 | 7035 |
| 2025-09-23 | -100.00 | $12.30 | 18300 |
| 2025-09-22 | -100.00 | $12.77 | 14600 |
| 2025-09-19 | -98.81 | $12.89 | 115034 |
| 2025-09-18 | -53.57 | $13.27 | 45630 |
| 2025-09-17 | -50.00 | $13.30 | 19900 |
| 2025-09-16 | -53.57 | $13.27 | 13721 |
| 2025-09-15 | -61.63 | $13.21 | 1500 |
| 2025-09-12 | -81.40 | $13.04 | 2811 |
| 2025-09-11 | -100.00 | $13.17 | 42800 |
| 2025-09-10 | -100.00 | $13.18 | 16500 |
| 2025-09-09 | -100.00 | $13.19 | 3800 |
| 2025-09-08 | -71.43 | $13.40 | 15931 |
| 2025-09-05 | -67.09 | $13.37 | 5514 |
| 2025-09-04 | -65.82 | $13.38 | — |
| 2025-09-03 | -59.09 | $13.38 | 6147 |
| 2025-09-02 | -78.41 | $13.21 | 30300 |
| 2025-08-29 | -55.56 | $13.35 | 16000 |
| 2025-08-28 | -43.18 | $13.33 | 17326 |
| 2025-08-27 | -55.17 | $13.23 | 21700 |
| 2025-08-26 | -53.10 | $13.26 | 2635 |
| 2025-08-25 | -47.31 | $13.46 | 15700 |
| 2025-08-22 | -37.36 | $13.72 | 8832 |
| 2025-08-21 | -58.79 | $13.33 | 100 |
| 2025-08-20 | -58.79 | $13.33 | 9216 |
| 2025-08-19 | -42.86 | $13.62 | 10428 |
| 2025-08-18 | -36.81 | $13.73 | 16006 |
| 2025-08-15 | -37.91 | $13.71 | 10901 |
| 2025-08-14 | -53.85 | $13.42 | 11000 |
| 2025-08-13 | -34.62 | $13.77 | 6900 |
| 2025-08-12 | -27.47 | $13.90 | 8044 |
| 2025-08-11 | -54.40 | $13.41 | 9400 |
| 2025-08-08 | -56.59 | $13.37 | 14401 |
| 2025-08-07 | -59.34 | $13.32 | 4242 |
| 2025-08-06 | -75.82 | $13.02 | 19600 |
| 2025-08-05 | -63.74 | $13.24 | 71200 |
| 2025-08-04 | -81.87 | $12.91 | 1300 |
| 2025-08-01 | -46.70 | $13.55 | 40006 |
| 2025-07-31 | -48.46 | $13.77 | 9100 |
| 2025-07-30 | -53.08 | $13.71 | 12314 |
| 2025-07-29 | -26.96 | $13.85 | 6641 |
| 2025-07-28 | -9.31 | $14.21 | 17904 |
| 2025-07-25 | 0.00 | $14.38 | 12229 |
| 2025-07-24 | 0.00 | $14.20 | 39300 |
| 2025-07-23 | -7.07 | $13.98 | 12744 |
| 2025-07-22 | -4.04 | $14.04 | 47000 |
| 2025-07-21 | -13.86 | $13.84 | 74214 |
| 2025-07-18 | -14.61 | $13.80 | 8802 |
| 2025-07-17 | -12.50 | $13.81 | 58100 |
| 2025-07-16 | -14.75 | $13.43 | 12200 |
| 2025-07-15 | -15.21 | $13.42 | 44000 |
| 2025-07-14 | -18.40 | $13.29 | 55603 |
| 2025-07-11 | -12.40 | $13.44 | 16104 |
| 2025-07-10 | -9.20 | $13.52 | 11519 |
| 2025-07-09 | -17.53 | $13.31 | 55300 |
| 2025-07-08 | -24.70 | $13.13 | 23534 |
| 2025-07-07 | -5.36 | $13.61 | 3410 |
| 2025-07-03 | 0.00 | $13.75 | 27848 |
| 2025-07-02 | 0.00 | $13.60 | 17600 |
| 2025-07-01 | -22.32 | $12.68 | 400 |
| 2025-06-30 | 0.00 | $13.18 | 13900 |
| 2025-06-27 | -1.66 | $12.72 | 15246 |
| 2025-06-26 | -4.00 | $12.62 | 16627 |
| 2025-06-25 | -24.05 | $12.14 | 17100 |
| 2025-06-24 | 0.00 | $12.52 | 19700 |
| 2025-06-23 | 0.00 | $12.46 | 7800 |
| 2025-06-20 | -3.36 | $12.07 | 17400 |
| 2025-06-18 | -2.54 | $11.78 | 9330 |
| 2025-06-17 | -9.82 | $11.65 | 7525 |
| 2025-06-16 | -14.11 | $11.58 | 6600 |
| 2025-06-13 | -34.36 | $11.25 | 14500 |
| 2025-06-12 | -22.09 | $11.45 | 7900 |
| 2025-06-11 | -15.34 | $11.56 | 12200 |
| 2025-06-10 | -34.97 | $11.24 | 10000 |
| 2025-06-09 | -31.29 | $11.30 | 24500 |
| 2025-06-06 | -26.27 | $11.14 | 29700 |
| 2025-06-05 | -25.28 | $11.13 | 8229 |
| 2025-06-04 | -25.08 | $11.02 | — |
| 2025-06-03 | -25.08 | $11.02 | 9200 |
| 2025-06-02 | -27.62 | $10.94 | 56811 |
| 2025-05-30 | -13.02 | $11.40 | 56836 |
| 2025-05-29 | 0.00 | $11.81 | 41347 |
| 2025-05-28 | 0.00 | $11.26 | 12506 |
| 2025-05-27 | -2.33 | $11.03 | 26800 |
| 2025-05-23 | -14.68 | $10.63 | 10900 |
| 2025-05-22 | 0.00 | $11.00 | — |
| 2025-05-21 | 0.00 | $11.00 | 6648 |
| 2025-05-20 | -16.03 | $10.18 | — |
| 2025-05-19 | -16.03 | $10.18 | — |
| 2025-05-16 | -14.84 | $10.18 | — |
| 2025-05-15 | -14.84 | $10.18 | — |
| 2025-05-14 | -14.29 | $10.18 | 40100 |
| 2025-05-13 | -0.37 | $10.55 | 20600 |
| 2025-05-12 | -5.17 | $10.39 | 24934 |
| 2025-05-09 | -7.01 | $10.34 | 9800 |
| 2025-05-08 | 0.00 | $9.26 | 20100 |
| 2025-05-07 | -23.90 | $8.66 | — |
| 2025-05-06 | -22.89 | $8.66 | 6600 |
| 2025-05-05 | -18.54 | $8.66 | 1848 |
| 2025-05-02 | -1.95 | $9.00 | 3100 |
| 2025-05-01 | 0.00 | $8.80 | 17017 |
| 2025-04-30 | -1.29 | $8.52 | — |
| 2025-04-29 | -1.29 | $8.52 | 5400 |
| 2025-04-28 | -3.87 | $8.48 | 1940 |
| 2025-04-25 | -3.87 | $8.48 | 10600 |
| 2025-04-24 | 0.00 | $8.54 | 37440 |
| 2025-04-23 | -20.00 | $8.19 | 22100 |
| 2025-04-22 | -24.42 | $8.29 | 13531 |
| 2025-04-21 | -41.28 | $8.00 | 27424 |
| 2025-04-17 | -34.81 | $8.17 | 11700 |
| 2025-04-16 | -44.79 | $8.05 | 12300 |
| 2025-04-15 | -44.66 | $8.13 | 8800 |
| 2025-04-14 | -45.65 | $8.24 | 6512 |
| 2025-04-11 | -62.17 | $7.86 | — |
| 2025-04-10 | -67.54 | $7.86 | 11100 |
| 2025-04-09 | -54.85 | $8.20 | 13828 |
| 2025-04-08 | -85.45 | $7.38 | 48902 |
| 2025-04-07 | -77.99 | $7.58 | 24900 |
| 2025-04-04 | -92.68 | $7.39 | 78800 |
| 2025-04-03 | -63.82 | $8.10 | 2529 |
| 2025-04-02 | -58.94 | $8.22 | — |
| 2025-04-01 | -58.94 | $8.22 | 26820 |
| 2025-03-31 | -58.94 | $8.22 | 14600 |
| 2025-03-28 | -60.16 | $8.19 | 11900 |
| 2025-03-27 | -47.97 | $8.49 | 100 |
| 2025-03-26 | -47.97 | $8.49 | 8815 |
| 2025-03-25 | -39.02 | $8.71 | 100 |
| 2025-03-24 | -39.02 | $8.71 | 18300 |
| 2025-03-21 | -35.37 | $8.80 | 26100 |
| 2025-03-20 | -30.89 | $8.91 | 36000 |
| 2025-03-19 | -28.46 | $8.97 | 30600 |
| 2025-03-18 | -15.45 | $9.29 | — |
| 2025-03-17 | -15.45 | $9.29 | 72244 |
| 2025-03-14 | -11.79 | $9.38 | 46200 |
| 2025-03-13 | -67.95 | $7.52 | 46900 |
| 2025-03-12 | -53.80 | $7.66 | 41735 |
| 2025-03-11 | -64.91 | $7.47 | 2300 |
| 2025-03-10 | -80.12 | $7.21 | 20337 |
| 2025-03-07 | -37.43 | $7.94 | 9300 |
| 2025-03-06 | -30.99 | $8.05 | 91818 |
| 2025-03-05 | -39.77 | $7.90 | 41812 |
| 2025-03-04 | -59.06 | $7.57 | 17000 |
| 2025-03-03 | -45.61 | $7.80 | 58905 |
| 2025-02-28 | -33.33 | $8.01 | 236600 |
| 2025-02-27 | -23.39 | $8.18 | 38800 |
| 2025-02-26 | -20.47 | $8.23 | 48100 |
| 2025-02-25 | -44.26 | $7.89 | 1100 |
| 2025-02-24 | -57.50 | $7.89 | 1100 |
| 2025-02-21 | -58.87 | $7.89 | 1100 |
| 2025-02-20 | -58.87 | $7.89 | 9949 |
| 2025-02-19 | -57.26 | $7.93 | 1300 |
| 2025-02-18 | -58.15 | $8.00 | 67632 |
| 2025-02-14 | -54.07 | $8.11 | 18100 |
| 2025-02-13 | -93.70 | $7.04 | 49236 |
| 2025-02-12 | -96.14 | $6.98 | 40300 |
| 2025-02-11 | -99.20 | $7.23 | 70421 |
| 2025-02-10 | -91.06 | $7.58 | 38604 |
| 2025-02-07 | -100.00 | $7.37 | 45647 |
| 2025-02-06 | -98.19 | $7.50 | 19300 |
| 2025-02-05 | -90.60 | $7.73 | 15400 |
| 2025-02-04 | -83.44 | $7.97 | 7031 |
| 2025-02-03 | -90.13 | $7.76 | 22900 |
| 2025-01-31 | -100.00 | $8.33 | 16500 |
| 2025-01-30 | -97.30 | $8.43 | — |
| 2025-01-29 | -97.30 | $8.43 | 36118 |
| 2025-01-28 | -100.00 | $8.54 | 22038 |
| 2025-01-27 | -96.55 | $9.19 | 11200 |
| 2025-01-24 | -88.97 | $9.30 | 16300 |
| 2025-01-23 | -85.16 | $9.27 | 9000 |
| 2025-01-22 | -85.81 | $9.26 | 8936 |
| 2025-01-21 | -74.19 | $9.44 | 8228 |
| 2025-01-17 | -84.52 | $9.28 | 2200 |
| 2025-01-16 | -87.10 | $9.24 | 15013 |
| 2025-01-15 | -56.13 | $9.72 | 9733 |
| 2025-01-14 | -74.19 | $9.44 | — |
| 2025-01-13 | -74.19 | $9.44 | 19909 |
| 2025-01-10 | -79.35 | $9.36 | 12300 |
| 2025-01-08 | -39.35 | $9.98 | 2200 |
| 2025-01-07 | -23.23 | $10.23 | 22100 |
| 2025-01-06 | -7.74 | $10.47 | 48803 |
| 2025-01-03 | -23.77 | $9.97 | 15540 |
| 2025-01-02 | -36.54 | $10.03 | 22625 |
| 2024-12-31 | -56.41 | $9.72 | 9604 |
| 2024-12-30 | -68.59 | $9.53 | 5300 |
| 2024-12-27 | -67.31 | $9.55 | 13022 |
| 2024-12-26 | -76.92 | $9.40 | 1010 |
| 2024-12-24 | -59.62 | $9.67 | 1000 |
| 2024-12-23 | -68.29 | $9.56 | 6400 |
| 2024-12-20 | -77.44 | $9.65 | 10939 |
| 2024-12-19 | -98.25 | $9.56 | 18734 |
| 2024-12-18 | -100.00 | $9.54 | 25632 |
| 2024-12-17 | -91.34 | $9.70 | 125 |
| 2024-12-16 | -100.00 | $9.59 | 4648 |
| 2024-12-13 | -100.00 | $9.64 | 6426 |
| 2024-12-12 | -99.23 | $9.66 | 6100 |
| 2024-12-11 | -68.67 | $9.95 | 5748 |
| 2024-12-10 | -79.07 | $9.84 | 7000 |
| 2024-12-09 | -75.27 | $9.94 | 27000 |
| 2024-12-06 | -76.80 | $9.93 | 16300 |
| 2024-12-05 | -66.07 | $10.24 | 27710 |
| 2024-12-04 | -65.00 | $10.32 | 31305 |
| 2024-12-03 | -74.17 | $10.10 | 5400 |
| 2024-12-02 | -76.25 | $10.05 | 24909 |
| 2024-11-29 | -86.67 | $9.80 | 7922 |
| 2024-11-27 | -65.00 | $10.32 | 16200 |
| 2024-11-26 | -65.42 | $10.31 | 22300 |
| 2024-11-25 | -56.25 | $10.53 | 48900 |
| 2024-11-22 | -60.57 | $10.45 | 30940 |
| 2024-11-21 | -60.57 | $10.45 | — |
| 2024-11-20 | -60.57 | $10.45 | 35238 |
| 2024-11-19 | -44.13 | $10.86 | 200 |
| 2024-11-18 | -49.08 | $10.86 | 31212 |
| 2024-11-15 | -51.00 | $10.95 | 350 |
| 2024-11-14 | -51.00 | $10.95 | 5801 |
| 2024-11-13 | -57.32 | $10.88 | 27700 |
| 2024-11-12 | -91.16 | $11.11 | 5400 |
| 2024-11-11 | -85.08 | $11.22 | 42701 |
| 2024-11-08 | -74.32 | $11.42 | 67600 |
| 2024-11-07 | -71.28 | $11.51 | 120700 |
| 2024-11-06 | -53.68 | $11.88 | 24223 |
| 2024-11-05 | -55.79 | $11.84 | 11830 |
| 2024-11-04 | -80.53 | $11.37 | 17201 |
| 2024-11-01 | -92.20 | $11.16 | 67200 |
| 2024-10-31 | -81.46 | $11.38 | 44900 |
| 2024-10-30 | -57.56 | $11.87 | 3600 |
| 2024-10-29 | -69.70 | $11.70 | 11500 |
| 2024-10-28 | -61.47 | $11.89 | 17000 |
| 2024-10-25 | -70.54 | $11.76 | 3209 |
| 2024-10-24 | -71.19 | $11.87 | 5311 |
| 2024-10-23 | -68.54 | $11.95 | 9200 |
| 2024-10-22 | -60.98 | $12.19 | 3400 |
| 2024-10-21 | -60.33 | $12.21 | 4600 |
| 2024-10-18 | -52.13 | $12.46 | 9700 |
| 2024-10-17 | -52.13 | $12.46 | 18318 |
| 2024-10-16 | -42.62 | $12.75 | 17300 |
| 2024-10-15 | -52.70 | $12.75 | 489329 |
| 2024-10-14 | -79.01 | $12.78 | 901 |
| 2024-10-11 | -79.42 | $12.77 | 1900 |
| 2024-10-10 | -83.13 | $12.68 | 577000 |
| 2024-10-09 | -83.95 | $12.66 | 6908 |
| 2024-10-08 | -86.97 | $12.63 | 26831 |
| 2024-10-07 | -100.00 | $12.73 | 4800 |
| 2024-10-04 | -100.00 | $12.77 | 30700 |
| 2024-10-03 | -100.00 | $12.87 | 43100 |
| 2024-10-02 | -84.24 | $13.31 | — |
| 2024-10-01 | -84.24 | $13.31 | 3300 |
| 2024-09-30 | -84.24 | $13.31 | 25500 |
| 2024-09-27 | -41.21 | $14.02 | 8507 |
| 2024-09-26 | -46.67 | $13.93 | 20800 |
| 2024-09-25 | -46.67 | $13.93 | 24407 |
| 2024-09-24 | -41.21 | $14.02 | 20900 |
| 2024-09-23 | -41.21 | $14.02 | 22700 |
| 2024-09-20 | -43.64 | $13.98 | 34205 |
| 2024-09-19 | -56.36 | $13.77 | 8245 |
| 2024-09-18 | -64.85 | $13.63 | 21621 |
| 2024-09-17 | -100.00 | $13.05 | 11511 |
| 2024-09-16 | -80.65 | $13.38 | 15840 |
| 2024-09-13 | -51.61 | $13.74 | 33509 |
| 2024-09-12 | -95.16 | $13.20 | 4600 |
| 2024-09-11 | -73.39 | $13.47 | 15108 |
| 2024-09-10 | -78.05 | $13.42 | 30900 |
| 2024-09-09 | -78.05 | $13.42 | 1100 |
| 2024-09-06 | -69.11 | $13.53 | 5800 |
| 2024-09-05 | -33.33 | $13.97 | 2000 |
| 2024-09-04 | -46.34 | $13.81 | 16404 |
| 2024-09-03 | -6.50 | $14.30 | 1500 |
| 2024-08-30 | 0.00 | $14.38 | 6549 |
| 2024-08-29 | -15.22 | $14.09 | 1400 |
| 2024-08-28 | -24.38 | $13.91 | 6013 |
| 2024-08-27 | -11.48 | $14.09 | 14100 |
| 2024-08-26 | -5.96 | $14.17 | 3000 |
| 2024-08-23 | -3.06 | $14.23 | 14600 |
| 2024-08-22 | 0.00 | $14.11 | 7519 |
| 2024-08-21 | -4.52 | $13.85 | 10200 |
| 2024-08-20 | -4.21 | $13.85 | 10900 |
| 2024-08-19 | -4.21 | $13.85 | 14634 |
| 2024-08-16 | -26.17 | $13.38 | 1200 |
| 2024-08-15 | -25.70 | $13.39 | 5200 |
| 2024-08-14 | -34.58 | $13.20 | 13500 |
| 2024-08-13 | -34.58 | $13.20 | 16400 |
| 2024-08-12 | -21.03 | $13.49 | 4339 |
| 2024-08-09 | -2.34 | $13.89 | 6600 |
| 2024-08-08 | 0.00 | $13.94 | 10800 |
| 2024-08-07 | -4.31 | $13.72 | 34200 |
| 2024-08-06 | -1.27 | $13.78 | 29138 |
| 2024-08-05 | -18.99 | $13.36 | 1200 |
| 2024-08-02 | -14.74 | $13.44 | 18741 |
| 2024-08-01 | -12.35 | $13.50 | 92124 |
| 2024-07-31 | -6.40 | $12.47 | 13825 |
| 2024-07-30 | -11.34 | $12.12 | 15600 |
| 2024-07-29 | -12.37 | $12.11 | 6326 |
| 2024-07-26 | -15.46 | $12.08 | 23000 |
| 2024-07-25 | -28.87 | $11.95 | 15417 |
| 2024-07-24 | -43.30 | $11.81 | 18700 |
| 2024-07-23 | 0.00 | $12.23 | 2013 |
| 2024-07-22 | 0.00 | $12.21 | 8575 |
| 2024-07-19 | -0.28 | $12.15 | 200 |
| 2024-07-18 | -8.51 | $12.15 | 200 |
| 2024-07-17 | -8.25 | $12.15 | 17577 |
| 2024-07-16 | -16.49 | $12.07 | 11945 |
| 2024-07-15 | -25.77 | $11.98 | 25637 |
| 2024-07-12 | -21.14 | $11.97 | 9544 |
| 2024-07-11 | -40.65 | $11.73 | 11640 |
| 2024-07-10 | -64.23 | $11.44 | 51504 |
| 2024-07-02 | -33.07 | $11.81 | 6476 |
| 2024-07-01 | -69.40 | $11.30 | 338 |
| 2024-06-28 | -45.52 | $11.62 | 25188 |
| 2024-06-26 | -64.93 | $11.36 | 9872 |
| 2024-06-21 | -72.39 | $11.26 | 185160 |
| 2024-06-20 | -40.30 | $11.69 | 17076 |
| 2024-06-18 | -40.30 | $11.69 | 26335 |
| 2024-06-17 | -40.14 | $11.66 | 23358 |
| 2024-06-14 | -36.81 | $11.56 | 5494 |
| 2024-06-13 | -20.32 | $11.72 | 6211 |
| 2024-06-11 | -6.69 | $12.06 | 14635 |
| 2024-06-10 | -9.84 | $11.98 | 40339 |
| 2024-06-07 | -15.35 | $11.84 | 17561 |
| 2024-06-06 | 0.00 | $12.08 | 16894 |
| 2024-06-05 | -3.16 | $11.88 | 5491 |
| 2024-06-04 | -4.40 | $11.83 | 26797 |
| 2024-06-03 | -3.80 | $11.68 | 2998 |
| 2024-05-31 | -12.13 | $11.33 | 30338 |
| 2024-05-30 | -14.85 | $11.22 | 3673 |
| 2024-05-24 | -21.29 | $10.96 | 5840 |
| 2024-05-23 | -22.28 | $10.92 | 11568 |
| 2024-05-21 | -5.20 | $11.61 | 14560 |
| 2024-05-17 | 0.00 | $11.82 | 11928 |
| 2024-05-16 | -10.20 | $11.30 | 6437 |
| 2024-05-15 | -1.53 | $11.64 | 4234 |
| 2024-05-14 | 0.00 | $11.50 | 12924 |
| 2024-05-13 | 0.00 | $11.07 | 9987 |
| 2024-05-10 | 0.00 | $10.81 | 22412 |
| 2024-05-09 | 0.00 | $9.97 | 33800 |
| 2024-05-08 | -12.79 | $9.69 | 3757 |
| 2024-05-07 | -12.79 | $9.69 | 17977 |
| 2024-05-06 | -8.68 | $9.78 | 8499 |
| 2024-05-03 | -16.92 | $9.45 | 64880 |
| 2024-05-02 | -79.10 | $8.20 | 2300 |
| 2024-05-01 | -79.10 | $8.20 | 6699 |
| 2024-04-29 | -76.12 | $8.26 | 5400 |
| 2024-04-26 | -80.60 | $8.17 | 1671 |
| 2024-04-24 | -74.60 | $8.38 | 7913 |
| 2024-04-23 | -84.13 | $8.20 | 4025 |
| 2024-04-18 | -87.30 | $8.14 | 4236 |
| 2024-04-17 | -91.53 | $8.06 | 12443 |
| 2024-04-16 | -100.00 | $7.90 | 2123 |
| 2024-04-15 | -96.49 | $8.14 | 6288 |
| 2024-04-12 | -100.00 | $8.15 | 5375 |
| 2024-04-11 | -91.61 | $8.48 | 3100 |
| 2024-04-09 | -70.63 | $8.78 | 4250 |
| 2024-04-08 | -64.19 | $8.84 | 6917 |
| 2024-04-04 | -36.49 | $9.25 | 3473 |
| 2024-04-03 | -36.49 | $9.25 | 1100 |
| 2024-04-01 | -18.24 | $9.52 | 6168 |
| 2024-03-28 | -9.46 | $9.65 | 5734 |
| 2024-03-27 | 0.00 | $9.77 | 34818 |
| 2024-03-26 | 0.00 | $9.50 | 6550 |
| 2024-03-25 | -44.79 | $8.84 | 5537 |
| 2024-03-21 | -21.88 | $9.06 | 7208 |
| 2024-03-20 | -28.13 | $9.00 | 3295 |
| 2024-03-19 | -29.17 | $8.99 | 12469 |
| 2024-03-18 | -42.71 | $8.86 | 2118 |
| 2024-03-15 | -30.21 | $8.98 | 6814 |
| 2024-03-14 | -17.71 | $9.10 | 8298 |
| 2024-03-13 | -9.38 | $9.18 | 5328 |
| 2024-03-12 | -22.92 | $9.05 | 2129 |
| 2024-03-11 | -73.96 | $8.56 | 23466 |
| 2024-03-08 | -94.79 | $8.36 | 3753 |
| 2024-03-06 | -91.67 | $8.39 | 6800 |
| 2024-03-05 | -98.96 | $8.32 | 18996 |
| 2024-03-04 | -100.00 | $8.46 | 21953 |
| 2024-03-01 | -65.08 | $8.86 | 7602 |
| 2024-02-29 | -92.06 | $8.69 | 25872 |
| 2024-02-28 | -12.70 | $9.19 | 3076 |
| 2024-02-27 | -7.58 | $9.25 | 7218 |
| 2024-02-26 | -22.73 | $9.15 | 6883 |
| 2024-02-23 | -51.52 | $8.96 | 4166 |
| 2024-02-22 | -63.64 | $8.88 | 3835 |
| 2024-02-21 | -62.12 | $8.89 | 3206 |
| 2024-02-20 | -51.35 | $9.00 | 11900 |
| 2024-02-16 | -58.14 | $9.00 | 2960 |
| 2024-02-15 | -62.79 | $8.96 | 2380 |
| 2024-02-14 | -84.55 | $8.81 | 840 |
| 2024-02-13 | -93.08 | $8.75 | 2534 |
| 2024-02-12 | -81.15 | $9.00 | 1971 |
| 2024-02-09 | -84.82 | $8.93 | 2252 |
| 2024-02-08 | -89.53 | $8.84 | 6964 |
| 2024-02-07 | -95.81 | $8.72 | 4576 |
| 2024-02-06 | -94.76 | $8.74 | 4748 |
| 2024-02-05 | -100.00 | $8.64 | 12657 |
| 2024-02-02 | -93.30 | $8.88 | 3182 |
| 2024-02-01 | -93.30 | $8.88 | 40737 |
| 2024-01-31 | -82.68 | $9.07 | 316 |
| 2024-01-30 | -78.21 | $9.15 | 6341 |
| 2024-01-29 | -81.01 | $9.10 | 17167 |
| 2024-01-26 | -84.92 | $9.03 | 11921 |
| 2024-01-25 | -86.59 | $9.00 | 25296 |
| 2024-01-24 | -83.80 | $9.05 | 19574 |
| 2024-01-23 | -65.92 | $9.37 | 4043 |
| 2024-01-22 | -67.04 | $9.35 | 6449 |
| 2024-01-19 | -79.89 | $9.12 | 5537 |
| 2024-01-18 | -98.61 | $9.13 | 28126 |
| 2024-01-17 | -72.06 | $10.06 | 16335 |
| 2024-01-16 | 0.00 | $10.55 | 1900 |
| 2024-01-12 | -26.88 | $10.55 | 460 |
| 2024-01-11 | -45.16 | $10.38 | 8154 |
| 2024-01-10 | -45.16 | $10.38 | 1800 |
| 2024-01-09 | -45.16 | $10.38 | 993 |
| 2024-01-08 | -63.44 | $10.21 | 2678 |
| 2024-01-05 | -94.62 | $9.92 | — |
| 2024-01-04 | -94.62 | $9.92 | 3800 |
| 2024-01-03 | -94.62 | $9.92 | 13674 |
| 2024-01-02 | -40.86 | $10.42 | 1700 |
| 2023-12-29 | -29.46 | $10.42 | 4666 |
| 2023-12-28 | -45.74 | $10.21 | 8693 |
| 2023-12-27 | -36.43 | $10.33 | 4880 |
| 2023-12-26 | -43.41 | $10.24 | 1106 |
| 2023-12-22 | -36.43 | $10.33 | 2408 |
| 2023-12-21 | -43.41 | $10.24 | 5518 |
| 2023-12-20 | -34.11 | $10.36 | 15876 |
| 2023-12-19 | -26.36 | $10.46 | 5000 |
| 2023-12-18 | -26.36 | $10.46 | 1000 |
| 2023-12-15 | -26.36 | $10.46 | 10141 |
| 2023-12-14 | 0.00 | $10.80 | 5834 |
| 2023-12-13 | -26.26 | $10.24 | 2470 |
| 2023-12-12 | -55.56 | $9.95 | 7186 |
| 2023-12-11 | -46.46 | $10.04 | 7400 |
| 2023-12-08 | -27.27 | $10.23 | 100 |
| 2023-12-07 | -17.17 | $10.33 | 2040 |
| 2023-12-06 | -20.19 | $10.29 | 2026 |
| 2023-12-05 | -12.50 | $10.37 | 7132 |
| 2023-12-04 | 0.00 | $10.50 | 8656 |
| 2023-12-01 | -93.75 | $9.51 | 400 |
| 2023-11-30 | -87.21 | $9.51 | 6234 |
| 2023-11-29 | -33.02 | $9.91 | — |
| 2023-11-28 | -33.02 | $9.91 | 3549 |
| 2023-11-27 | -32.08 | $9.92 | 3785 |
| 2023-11-24 | 0.00 | $10.26 | 526 |
| 2023-11-22 | -4.12 | $10.13 | 1286 |
| 2023-11-21 | 0.00 | $10.14 | 2551 |
| 2023-11-20 | -5.13 | $10.06 | — |
| 2023-11-17 | -5.13 | $10.06 | 5600 |
| 2023-11-16 | -22.78 | $9.90 | 14035 |
| 2023-11-15 | -0.72 | $10.10 | 9213 |
| 2023-11-14 | -31.61 | $9.82 | 5544 |
| 2023-11-13 | -40.93 | $9.90 | 5750 |
| 2023-11-10 | -51.05 | $9.78 | 16168 |
| 2023-11-09 | -49.37 | $9.80 | 12590 |
| 2023-11-08 | -74.68 | $9.50 | 12183 |
| 2023-11-07 | -76.37 | $9.48 | 15500 |
| 2023-11-06 | -76.37 | $9.48 | 6195 |
| 2023-11-03 | -64.56 | $9.62 | 3876 |
| 2023-11-02 | -65.40 | $9.61 | 4979 |
| 2023-11-01 | -86.81 | $9.20 | 2545 |
| 2023-10-31 | -85.14 | $9.22 | 10899 |
| 2023-10-30 | -83.15 | $9.25 | 1400 |
| 2023-10-27 | -83.15 | $9.25 | 3071 |
| 2023-10-26 | -77.66 | $9.33 | 3937 |
| 2023-10-25 | -42.65 | $9.80 | 133 |
| 2023-10-24 | -27.27 | $10.01 | 1000 |
| 2023-10-23 | -27.27 | $10.01 | 7600 |
| 2023-10-20 | -27.27 | $10.01 | — |
| 2023-10-19 | -27.64 | $10.01 | 7095 |
| 2023-10-18 | -25.82 | $10.03 | 25470 |
| 2023-10-17 | -0.36 | $10.38 | 6528 |
| 2023-10-16 | 0.00 | $10.25 | 10900 |
| 2023-10-13 | 0.00 | $10.25 | 7100 |
| 2023-10-12 | -0.16 | $10.23 | 4548 |
| 2023-10-11 | 0.00 | $9.81 | 10335 |
| 2023-10-10 | 0.00 | $9.54 | 1859 |
| 2023-10-09 | -47.83 | $9.25 | — |
| 2023-10-06 | -46.96 | $9.25 | 1664 |
| 2023-10-05 | -97.83 | $9.02 | 2800 |
| 2023-10-04 | -97.83 | $9.02 | 2000 |
| 2023-10-03 | -97.83 | $9.02 | 695 |
| 2023-10-02 | -27.64 | $9.26 | 1778 |
| 2023-09-29 | -28.95 | $9.25 | — |
| 2023-09-28 | -28.95 | $9.25 | 26890 |
| 2023-09-27 | -60.53 | $9.01 | 3500 |
| 2023-09-26 | -60.53 | $9.01 | 18240 |
| 2023-09-25 | -31.58 | $9.23 | 1400 |
| 2023-09-22 | -18.95 | $9.29 | — |
| 2023-09-21 | -14.75 | $9.29 | 14882 |
| 2023-09-20 | -9.84 | $9.35 | 1058 |
| 2023-09-19 | -26.39 | $9.15 | 2879 |
| 2023-09-18 | -18.03 | $9.25 | 5418 |
| 2023-09-15 | -9.02 | $9.36 | 5792 |
| 2023-09-14 | 0.00 | $9.47 | 3351 |
| 2023-09-13 | 0.00 | $9.40 | 9400 |
| 2023-09-12 | 0.00 | $9.40 | 5600 |
| 2023-09-11 | 0.00 | $9.40 | 9606 |
| 2023-09-08 | -17.89 | $9.03 | 5529 |
| 2023-09-07 | -12.63 | $9.08 | 5200 |
| 2023-09-06 | -10.91 | $9.08 | 2429 |
| 2023-09-05 | -4.55 | $9.15 | 5418 |
| 2023-09-01 | 0.00 | $9.20 | 215 |
| 2023-08-31 | -0.45 | $9.20 | 19796 |
| 2023-08-30 | 0.00 | $9.20 | 550 |
| 2023-08-29 | -18.18 | $8.80 | — |
| 2023-08-28 | -18.28 | $8.80 | 2076 |
| 2023-08-25 | -46.46 | $8.52 | 500 |
| 2023-08-24 | -73.74 | $8.25 | 604 |
| 2023-08-23 | -47.47 | $8.51 | 1550 |
| 2023-08-22 | -25.25 | $8.73 | — |
| 2023-08-21 | -25.25 | $8.73 | — |
| 2023-08-18 | -25.76 | $8.73 | 1004 |
| 2023-08-17 | -21.21 | $8.77 | 1862 |
| 2023-08-16 | -19.19 | $8.79 | 2920 |
| 2023-08-15 | -34.34 | $8.64 | 3091 |
| 2023-08-14 | -1.01 | $8.97 | 8363 |
| 2023-08-11 | -0.67 | $8.73 | 111 |
| 2023-08-10 | -12.75 | $8.64 | 1317 |
| 2023-08-09 | -83.08 | $8.10 | — |
| 2023-08-08 | -83.08 | $8.10 | 161 |
| 2023-08-07 | -60.00 | $8.25 | — |
| 2023-08-04 | -60.00 | $8.25 | 500 |
| 2023-08-03 | -100.00 | $7.99 | 100 |
| 2023-08-02 | -100.00 | $7.99 | 261 |
| 2023-08-01 | -67.20 | $8.26 | 1025 |
| 2023-07-31 | -95.47 | $8.09 | 1562 |
| 2023-07-28 | -86.52 | $8.26 | 100 |
| 2023-07-27 | -80.69 | $8.26 | 1454 |
| 2023-07-26 | -70.45 | $8.25 | 665 |
| 2023-07-25 | -50.47 | $8.33 | 1252 |
| 2023-07-24 | -38.52 | $8.40 | 1922 |
| 2023-07-21 | -22.22 | $8.55 | 1010 |
| 2023-07-20 | -24.83 | $8.50 | 700 |
| 2023-07-19 | -20.67 | $8.50 | 1606 |
| 2023-07-18 | -17.65 | $8.54 | 3913 |
| 2023-07-17 | -29.87 | $8.31 | 400 |
| 2023-07-14 | -28.27 | $8.34 | 100 |
| 2023-07-13 | -23.82 | $8.42 | 200 |
| 2023-07-12 | -22.00 | $8.45 | 3095 |
| 2023-07-11 | -28.74 | $8.30 | 2299 |
| 2023-07-10 | -32.83 | $8.22 | 126 |
| 2023-07-07 | -35.61 | $8.17 | 350 |
| 2023-07-06 | -18.82 | $8.39 | 753 |
| 2023-07-05 | -7.45 | $8.68 | 787 |
| 2023-07-03 | 0.00 | $8.87 | 1051 |
| 2023-06-30 | -0.94 | $8.42 | 1850 |
| 2023-06-29 | -5.58 | $8.11 | 390 |
| 2023-06-28 | -12.11 | $7.99 | — |
| 2023-06-27 | -12.11 | $7.99 | 1343 |
| 2023-06-26 | -5.95 | $7.90 | 1043 |
| 2023-06-23 | -0.89 | $7.99 | 892 |
| 2023-06-22 | 0.00 | $7.43 | 1380 |
| 2023-06-21 | -11.36 | $7.10 | 2000 |
| 2023-06-20 | -22.73 | $7.00 | — |
| 2023-06-16 | -23.30 | $7.00 | 500 |
| 2023-06-15 | -10.23 | $7.11 | 1150 |
| 2023-06-14 | -21.86 | $6.96 | — |
| 2023-06-13 | -21.86 | $6.96 | 700 |
| 2023-06-12 | -37.36 | $6.89 | 500 |
| 2023-06-09 | -54.40 | $6.89 | — |
| 2023-06-08 | -57.46 | $6.89 | 1400 |
| 2023-06-07 | -52.99 | $6.95 | 1700 |
| 2023-06-06 | -80.44 | $6.66 | 2837 |
| 2023-06-05 | -77.98 | $6.73 | 421 |
| 2023-06-02 | -77.98 | $6.73 | 127 |
| 2023-06-01 | -65.37 | $6.74 | 9347 |
| 2023-05-31 | -70.48 | $6.47 | 2949 |
| 2023-05-30 | -68.76 | $6.42 | 2050 |
| 2023-05-26 | -56.18 | $6.71 | 1900 |
| 2023-05-25 | -53.35 | $6.54 | 1211 |
| 2023-05-24 | -52.08 | $6.57 | 377 |
| 2023-05-23 | -33.80 | $7.04 | 459 |
| 2023-05-22 | -40.80 | $6.84 | — |
| 2023-05-19 | -40.98 | $6.84 | 139 |
| 2023-05-18 | -42.55 | $6.79 | 228 |
| 2023-05-17 | -30.33 | $7.14 | 250 |
| 2023-05-16 | -36.32 | $6.97 | 568 |
| 2023-05-15 | -27.14 | $7.23 | 710 |
| 2023-05-12 | -36.25 | $6.97 | 12420 |
| 2023-05-11 | -12.36 | $7.65 | 4715 |
| 2023-05-10 | -50.08 | $6.58 | 2938 |
| 2023-05-09 | -20.77 | $7.41 | 3163 |
| 2023-05-08 | -0.17 | $8.00 | 2958 |
| 2023-05-05 | -3.93 | $7.52 | 6201 |
| 2023-05-04 | -4.22 | $6.74 | 3570 |
| 2023-05-03 | -15.00 | $5.83 | 1700 |
| 2023-05-02 | -21.25 | $5.78 | 1100 |
| 2023-05-01 | -8.10 | $5.95 | 510 |
| 2023-04-28 | -89.01 | $5.25 | — |
| 2023-04-27 | -90.10 | $5.25 | 4200 |
| 2023-04-26 | -98.51 | $5.17 | 2534 |
| 2023-04-25 | -93.75 | $5.26 | 1690 |
| 2023-04-24 | -91.38 | $5.31 | 3650 |
| 2023-04-21 | -98.77 | $5.36 | 10590 |
| 2023-04-20 | -100.00 | $5.50 | 318 |
| 2023-04-19 | -82.76 | $5.69 | 3300 |
| 2023-04-18 | -84.21 | $5.69 | 200 |
| 2023-04-17 | -79.10 | $5.74 | 981 |
| 2023-04-14 | -88.06 | $5.68 | 3847 |
| 2023-04-13 | -75.71 | $5.77 | 12060 |
| 2023-04-12 | -69.29 | $5.82 | 1842 |
| 2023-04-11 | -72.15 | $5.82 | 2090 |
| 2023-04-10 | -66.52 | $5.86 | 2567 |
| 2023-04-06 | -96.32 | $5.63 | 756 |
| 2023-04-05 | -92.60 | $5.68 | 609 |
| 2023-04-04 | -74.07 | $5.88 | 450 |
| 2023-04-03 | -71.49 | $5.99 | 1350 |
| 2023-03-31 | -68.09 | $6.06 | 210 |
| 2023-03-30 | -75.54 | $6.05 | 1700 |
| 2023-03-29 | -80.18 | $5.96 | 2050 |
| 2023-03-28 | -82.58 | $5.92 | 2430 |
| 2023-03-27 | -85.33 | $5.87 | 750 |
| 2023-03-24 | -100.00 | $5.60 | 1059 |
| 2023-03-23 | -100.00 | $5.92 | 1130 |
| 2023-03-22 | -94.85 | $6.17 | 309 |
| 2023-03-21 | -98.85 | $6.12 | 100 |
| 2023-03-20 | -98.88 | $6.12 | 641 |
| 2023-03-17 | -97.83 | $6.15 | 651 |
| 2023-03-16 | -91.47 | $6.30 | 880 |
| 2023-03-15 | -92.10 | $6.29 | 2296 |
| 2023-03-14 | -88.07 | $6.38 | 442 |
| 2023-03-13 | -89.51 | $6.35 | 250 |
| 2023-03-10 | -100.00 | $6.10 | 1481 |
| 2023-03-09 | -100.00 | $6.38 | 3093 |
| 2023-03-08 | -100.00 | $6.63 | 452 |
| 2023-03-07 | -90.31 | $6.86 | 425 |
| 2023-03-06 | -84.73 | $7.00 | 1456 |
| 2023-03-03 | -63.05 | $7.44 | 1254 |
| 2023-03-02 | -100.00 | $6.69 | 77 |
| 2023-03-01 | -100.00 | $6.69 | 1 |
| 2023-02-28 | -100.00 | $6.69 | 3843 |
| 2023-02-27 | -100.00 | $6.99 | 2446 |
| 2023-02-24 | -96.92 | $7.46 | 42 |
| 2023-02-23 | -96.92 | $7.46 | 770 |
| 2023-02-22 | -100.00 | $7.85 | 1000 |
| 2023-02-21 | -100.00 | $7.87 | 1093 |
| 2023-02-17 | -44.44 | $8.40 | 19 |
| 2023-02-16 | -44.44 | $8.40 | 2200 |
| 2023-02-15 | -55.56 | $8.32 | — |
| 2023-02-14 | -55.93 | $8.32 | 230 |
| 2023-02-13 | -54.86 | $8.33 | 127 |
| 2023-02-10 | -54.86 | $8.33 | 3999 |
| 2023-02-09 | -52.76 | $8.34 | 1361 |
| 2023-02-08 | -62.50 | $8.27 | 234 |
| 2023-02-07 | -62.50 | $8.27 | 5663 |
| 2023-02-06 | 0.00 | $8.72 | 67 |
| 2023-02-03 | 0.00 | $8.72 | 1254 |
| 2023-02-02 | -26.45 | $8.36 | 932 |
| 2023-02-01 | -42.13 | $8.10 | 70 |
| 2023-01-31 | -32.03 | $8.10 | 2466 |
| 2023-01-30 | -31.96 | $8.10 | 1320 |
| 2023-01-27 | -13.32 | $8.44 | 512 |
| 2023-01-26 | -23.31 | $8.17 | 11030 |
| 2023-01-25 | -30.51 | $8.00 | 727 |
| 2023-01-24 | -18.22 | $8.29 | 300 |
| 2023-01-23 | -14.41 | $8.38 | 836 |
| 2023-01-20 | -24.15 | $8.15 | 55 |
| 2023-01-19 | -24.15 | $8.15 | 2620 |
| 2023-01-18 | -13.58 | $8.40 | 2818 |
| 2023-01-17 | -8.47 | $8.52 | 19000 |
| 2023-01-13 | -18.45 | $8.26 | 401 |
| 2023-01-12 | -16.47 | $8.31 | 765 |
| 2023-01-11 | -10.52 | $8.46 | 508 |
| 2023-01-10 | -4.70 | $8.60 | 7150 |
| 2023-01-09 | -2.78 | $8.65 | 3380 |
| 2023-01-06 | 0.00 | $7.34 | 75 |
| 2023-01-05 | 0.00 | $7.34 | 65 |
| 2023-01-04 | 0.00 | $7.34 | 387 |
| 2023-01-03 | -42.00 | $6.78 | 4636 |
| 2022-12-30 | -25.97 | $7.01 | 2866 |
| 2022-12-29 | -41.09 | $6.96 | 10124 |
| 2022-12-28 | -65.89 | $6.64 | 754 |
| 2022-12-27 | -76.74 | $6.50 | 100 |
| 2022-12-23 | -56.20 | $6.77 | 3282 |
| 2022-12-22 | -67.43 | $6.62 | 6 |
| 2022-12-21 | -67.43 | $6.62 | — |
| 2022-12-20 | -67.43 | $6.62 | 3838 |
| 2022-12-19 | -81.40 | $6.44 | 846 |
| 2022-12-16 | -66.21 | $6.69 | 525 |
| 2022-12-15 | -100.00 | $6.20 | 183 |
| 2022-12-14 | -81.13 | $6.78 | 1103 |
| 2022-12-13 | -84.50 | $6.73 | 991 |
| 2022-12-12 | -99.19 | $6.51 | 1150 |
| 2022-12-09 | -100.00 | $6.50 | 2709 |
| 2022-12-08 | -94.18 | $6.71 | 1750 |
| 2022-12-07 | -100.00 | $6.81 | 2676 |
| 2022-12-06 | -83.84 | $7.05 | 4080 |
| 2022-12-05 | -53.19 | $7.20 | 1755 |
| 2022-12-02 | -46.80 | $7.29 | 325 |
| 2022-12-01 | -32.20 | $7.49 | 104 |
| 2022-11-30 | -41.33 | $7.35 | 3450 |
| 2022-11-29 | -57.04 | $7.11 | 100 |
| 2022-11-28 | -57.04 | $7.11 | 562 |
| 2022-11-25 | -42.05 | $7.34 | 71 |
| 2022-11-23 | -42.05 | $7.34 | 1198 |
| 2022-11-22 | -40.48 | $7.36 | 1608 |
| 2022-11-21 | -44.59 | $7.30 | 658 |
| 2022-11-18 | -36.84 | $7.53 | 1501 |
| 2022-11-17 | -36.56 | $7.76 | 782 |
| 2022-11-16 | -29.03 | $7.98 | 2265 |
| 2022-11-15 | -43.26 | $7.67 | 1800 |
| 2022-11-14 | -62.96 | $7.57 | 2696 |
| 2022-11-11 | -63.46 | $7.55 | 808 |
| 2022-11-10 | -82.39 | $6.98 | 50 |
| 2022-11-09 | -82.39 | $6.98 | 286 |
| 2022-11-08 | -82.56 | $6.98 | 4236 |
| 2022-11-07 | -98.01 | $6.51 | 327 |
| 2022-11-04 | -90.37 | $6.74 | 950 |
| 2022-11-03 | -93.62 | $6.64 | 1085 |
| 2022-11-02 | -83.73 | $6.94 | 819 |
| 2022-11-01 | -88.37 | $6.83 | 790 |
| 2022-10-31 | -99.54 | $6.47 | 1736 |
| 2022-10-28 | -83.17 | $7.01 | 1019 |
| 2022-10-27 | -90.38 | $6.77 | 16168 |
| 2022-10-26 | -93.43 | $6.67 | 1667 |
| 2022-10-25 | -93.77 | $6.66 | 2597 |
| 2022-10-24 | -98.91 | $6.83 | 8233 |
| 2022-10-21 | -90.00 | $8.52 | 200 |
| 2022-10-20 | -100.00 | $8.37 | 315 |
| 2022-10-19 | -99.23 | $8.53 | 420 |
| 2022-10-18 | -69.07 | $8.96 | 739 |
| 2022-10-17 | -73.41 | $8.92 | 3210 |
| 2022-10-14 | -87.24 | $8.73 | 75 |
| 2022-10-13 | -87.56 | $8.73 | 207 |
| 2022-10-12 | -90.85 | $8.75 | 1112 |
| 2022-10-11 | -84.75 | $8.89 | 453 |
| 2022-10-10 | -100.00 | $8.54 | 190 |
| 2022-10-07 | -73.35 | $9.36 | 1419 |
| 2022-10-06 | -82.15 | $9.18 | 321 |
| 2022-10-05 | -57.70 | $9.68 | 13 |
| 2022-10-04 | -57.70 | $9.68 | 1070 |
| 2022-10-03 | -72.20 | $9.38 | 152 |
| 2022-09-30 | -92.42 | $8.97 | 122 |
| 2022-09-29 | -100.00 | $8.82 | 1503 |
| 2022-09-28 | -90.73 | $9.49 | 2 |
| 2022-09-27 | -90.73 | $9.49 | 3426 |
| 2022-09-26 | -100.00 | $9.35 | 2011 |
| 2022-09-23 | -100.00 | $9.64 | 1 |
| 2022-09-22 | -98.33 | $9.68 | 656 |
| 2022-09-21 | -80.17 | $9.90 | 210 |
| 2022-09-20 | -74.25 | $9.97 | 1 |
| 2022-09-19 | -70.83 | $10.01 | 1450 |
| 2022-09-16 | -63.33 | $10.10 | 500 |
| 2022-09-15 | -20.08 | $10.62 | 930 |
| 2022-09-14 | -46.47 | $10.65 | 450 |
| 2022-09-13 | -38.61 | $10.79 | 9 |
| 2022-09-12 | -36.20 | $10.83 | 1131 |
| 2022-09-09 | -38.04 | $10.80 | 750 |
| 2022-09-08 | -57.07 | $10.45 | 501 |
| 2022-09-07 | -78.26 | $10.06 | 1136 |
| 2022-09-06 | -69.57 | $10.22 | 200 |
| 2022-09-02 | -74.18 | $10.14 | 324 |
| 2022-09-01 | -100.00 | $9.66 | 100 |
| 2022-08-31 | -97.87 | $10.12 | 600 |
| 2022-08-30 | -100.00 | $10.11 | 850 |
| 2022-08-29 | -98.33 | $10.14 | 2410 |
| 2022-08-26 | -74.30 | $10.23 | — |
| 2022-08-25 | -72.04 | $10.27 | 1145 |
| 2022-08-24 | -72.04 | $10.27 | 1300 |
| 2022-08-23 | -62.22 | $10.45 | 455 |
| 2022-08-22 | -69.35 | $10.32 | 7571 |
| 2022-08-19 | -40.32 | $10.86 | 124 |
| 2022-08-18 | -46.24 | $10.75 | 510 |
| 2022-08-17 | -32.80 | $11.00 | 450 |
| 2022-08-16 | -29.03 | $11.07 | 160 |
| 2022-08-15 | -47.31 | $10.73 | 2390 |
| 2022-08-12 | -35.48 | $10.95 | 1289 |
| 2022-08-11 | -20.10 | $11.16 | 2176 |
| 2022-08-10 | -30.44 | $10.91 | 444 |
| 2022-08-09 | -32.30 | $10.87 | 46 |
| 2022-08-08 | -30.35 | $10.92 | 244 |
| 2022-08-05 | -32.75 | $10.86 | 1200 |
| 2022-08-04 | -26.64 | $11.00 | 3493 |
| 2022-08-03 | -8.95 | $11.41 | 5267 |
| 2022-08-02 | -13.01 | $10.59 | 1001 |
| 2022-08-01 | -24.32 | $10.43 | 3514 |
| 2022-07-29 | -1.37 | $10.76 | 1377 |
| 2022-07-28 | 0.00 | $10.67 | 215 |
| 2022-07-27 | 0.00 | $10.62 | 8596 |
| 2022-07-26 | -19.67 | $10.30 | 1000 |
| 2022-07-25 | -17.62 | $10.33 | 471 |
| 2022-07-22 | -6.71 | $10.43 | 219 |
| 2022-07-21 | 0.00 | $10.54 | 520 |
| 2022-07-20 | 0.00 | $10.31 | 294 |
| 2022-07-19 | -22.73 | $9.99 | — |
| 2022-07-18 | -19.81 | $10.03 | 650 |
| 2022-07-15 | -66.51 | $9.37 | — |
| 2022-07-14 | -63.78 | $9.41 | 800 |
| 2022-07-13 | -34.66 | $9.82 | 1150 |
| 2022-07-12 | -37.50 | $9.78 | 365 |
| 2022-07-11 | -49.57 | $9.61 | 360 |
| 2022-07-08 | -38.33 | $10.02 | 450 |
| 2022-07-07 | -40.38 | $9.99 | 1130 |
| 2022-07-06 | -75.82 | $9.34 | 200 |
| 2022-07-05 | -47.25 | $9.86 | 270 |
| 2022-07-01 | -24.96 | $10.27 | — |
| 2022-06-30 | -22.64 | $10.31 | 843 |
| 2022-06-29 | -32.42 | $10.13 | 400 |
| 2022-06-28 | -41.21 | $9.97 | 572 |
| 2022-06-27 | -59.34 | $9.64 | 1702 |
| 2022-06-24 | -57.69 | $9.67 | 1526 |
| 2022-06-23 | -94.64 | $9.37 | 19040 |
| 2022-06-22 | -65.17 | $9.85 | 12857 |
| 2022-06-21 | -36.70 | $10.23 | 14020 |
| 2022-06-17 | -65.17 | $9.85 | 16652 |
| 2022-06-16 | -64.94 | $9.85 | 333 |
| 2022-06-15 | -68.91 | $9.80 | 1060 |
| 2022-06-14 | -87.64 | $9.55 | 371 |
| 2022-06-13 | -73.81 | $9.79 | 1218 |
| 2022-06-10 | -48.41 | $10.11 | 818 |
| 2022-06-09 | -11.11 | $10.58 | 372 |
| 2022-06-08 | -13.94 | $10.52 | 4 |
| 2022-06-07 | -11.78 | $10.52 | 3804 |
| 2022-06-06 | -6.31 | $10.61 | 1519 |
| 2022-06-03 | -21.60 | $10.35 | 2301 |
| 2022-06-02 | -15.67 | $10.39 | 250 |
| 2022-06-01 | -54.37 | $9.49 | 1492 |
| 2022-05-31 | -38.22 | $9.74 | 3650 |
| 2022-05-27 | -36.26 | $9.79 | 150 |
| 2022-05-26 | -19.20 | $10.23 | 1301 |
| 2022-05-25 | -21.96 | $10.29 | 100 |
| 2022-05-24 | -35.44 | $9.92 | 27 |
| 2022-05-23 | -41.57 | $9.92 | 4489 |
| 2022-05-20 | -44.00 | $10.03 | 1961 |
| 2022-05-19 | -44.42 | $10.26 | 408 |
| 2022-05-18 | -45.71 | $10.32 | 1808 |
| 2022-05-17 | -46.80 | $10.47 | 4302 |
| 2022-05-16 | -47.82 | $10.43 | 4051 |
| 2022-05-13 | -59.31 | $9.93 | 5362 |
| 2022-05-12 | -65.47 | $9.66 | 1210 |
| 2022-05-11 | -73.10 | $9.33 | 3818 |
| 2022-05-10 | -69.20 | $9.50 | 2283 |
| 2022-05-09 | -70.80 | $9.43 | 5735 |
| 2022-05-06 | -76.09 | $9.20 | 3106 |
| 2022-05-05 | -78.39 | $9.10 | 632 |
| 2022-05-04 | -86.90 | $8.73 | 1994 |
| 2022-05-03 | -89.66 | $8.61 | 1915 |
| 2022-05-02 | -88.22 | $8.69 | 4697 |
| 2022-04-29 | -69.25 | $9.52 | 19096 |
| 2022-04-28 | -90.97 | $10.88 | 3320 |
| 2022-04-27 | -100.00 | $10.75 | 245 |
| 2022-04-26 | -98.97 | $10.85 | 5514 |
| 2022-04-25 | -99.56 | $11.50 | 64 |
| 2022-04-22 | -79.85 | $11.94 | 549 |
| 2022-04-21 | -74.48 | $12.06 | 836 |
| 2022-04-20 | -54.57 | $12.51 | 1324 |
| 2022-04-19 | -71.40 | $12.13 | 2540 |
| 2022-04-18 | -71.84 | $12.12 | 857 |
| 2022-04-14 | -100.00 | $11.49 | 1251 |
| 2022-04-13 | -90.74 | $11.69 | 304 |
| 2022-04-12 | -90.17 | $11.49 | 932 |
| 2022-04-11 | -62.69 | $11.73 | 1125 |
| 2022-04-08 | -58.97 | $11.85 | 551 |
| 2022-04-07 | -58.48 | $11.87 | 1507 |
| 2022-04-06 | -44.10 | $12.33 | 168 |
| 2022-04-05 | -56.95 | $12.33 | 252 |
| 2022-04-04 | -52.75 | $12.50 | 351 |
| 2022-04-01 | -57.90 | $12.29 | 645 |
| 2022-03-31 | -46.81 | $12.75 | 5915 |
| 2022-03-30 | -39.11 | $13.07 | 1304 |
| 2022-03-29 | -26.59 | $13.59 | 576 |
| 2022-03-28 | -45.14 | $12.91 | 2165 |
| 2022-03-25 | -44.28 | $13.04 | 280 |
| 2022-03-24 | -40.98 | $13.19 | 650 |
| 2022-03-23 | -42.20 | $13.14 | 906 |
| 2022-03-22 | -55.31 | $12.55 | 315 |
| 2022-03-21 | -48.66 | $12.85 | 5950 |
| 2022-03-18 | -75.50 | $11.64 | 200 |
| 2022-03-17 | -70.43 | $11.87 | 401 |
| 2022-03-16 | -86.22 | $11.24 | 500 |
| 2022-03-15 | -92.58 | $10.92 | 2328 |
| 2022-03-14 | -100.00 | $11.51 | 2306 |
| 2022-03-11 | -100.00 | $11.74 | 418 |
| 2022-03-10 | -88.44 | $12.60 | 4808 |
| 2022-03-09 | -47.65 | $14.70 | 140 |
| 2022-03-08 | -72.08 | $14.20 | 2200 |
| 2022-03-07 | -97.07 | $13.69 | 365 |
| 2022-03-04 | -99.51 | $13.64 | 449 |
| 2022-03-03 | -81.68 | $14.28 | 700 |
| 2022-03-02 | -68.42 | $14.50 | 936 |
| 2022-03-01 | -47.37 | $14.86 | 200 |
| 2022-02-28 | -37.32 | $15.03 | 285 |
| 2022-02-25 | -50.94 | $14.74 | 219 |
| 2022-02-24 | -93.44 | $13.97 | 450 |
| 2022-02-23 | -81.42 | $14.19 | 880 |
| 2022-02-22 | -66.37 | $14.46 | 1714 |
| 2022-02-18 | -47.54 | $14.80 | 10512 |
| 2022-02-17 | -47.54 | $14.80 | 1253 |
| 2022-02-16 | -22.40 | $15.26 | 1565 |
| 2022-02-15 | 0.00 | $15.66 | 336 |
| 2022-02-14 | 0.00 | $15.52 | 1600 |
| 2022-02-11 | -9.96 | $15.33 | 362 |
| 2022-02-10 | -7.97 | $15.29 | 16 |
| 2022-02-09 | -8.56 | $15.29 | 10042 |
| 2022-02-08 | -14.90 | $15.19 | 400 |
| 2022-02-07 | -36.33 | $14.85 | 3375 |
| 2022-02-04 | -30.66 | $14.94 | 247 |
| 2022-02-03 | -29.40 | $14.96 | 950 |
| 2022-02-02 | -60.25 | $15.15 | 1350 |
| 2022-02-01 | -54.79 | $15.32 | 375 |
| 2022-01-31 | -68.75 | $14.87 | 5311 |
| 2022-01-28 | -93.93 | $14.05 | 6589 |
| 2022-01-27 | -82.20 | $14.50 | 1054 |
| 2022-01-26 | -80.94 | $14.54 | 3403 |
| 2022-01-25 | -95.91 | $14.07 | 2770 |
| 2022-01-24 | -100.00 | $14.00 | 3514 |
| 2022-01-21 | -100.00 | $14.43 | 8652 |
| 2022-01-20 | -78.04 | $15.33 | 502 |
| 2022-01-19 | -88.53 | $14.95 | 2866 |
| 2022-01-18 | -62.26 | $15.26 | 1044 |
| 2022-01-14 | -64.30 | $15.03 | 279 |
| 2022-01-13 | -53.81 | $15.41 | 642 |
| 2022-01-12 | -53.53 | $15.42 | 1550 |
| 2022-01-11 | -60.53 | $15.17 | 2973 |
| 2022-01-10 | -69.14 | $14.86 | 1881 |
| 2022-01-07 | -59.61 | $15.20 | 330 |
| 2022-01-06 | -56.57 | $15.31 | 1100 |
| 2022-01-05 | -28.12 | $16.34 | 450 |
| 2022-01-04 | -28.12 | $16.34 | 835 |
| 2022-01-03 | -46.33 | $15.68 | 20 |
| 2021-12-31 | -46.33 | $15.68 | 601 |
| 2021-12-30 | -45.51 | $15.71 | 3207 |
| 2021-12-29 | -55.14 | $15.36 | 8194 |
| 2021-12-28 | -42.43 | $15.82 | 500 |
| 2021-12-27 | -29.70 | $16.28 | 1418 |
| 2021-12-23 | -43.46 | $15.43 | 3935 |
| 2021-12-22 | -61.60 | $14.97 | 1068 |
| 2021-12-21 | -70.06 | $14.78 | 1980 |
| 2021-12-20 | -88.38 | $14.16 | 418 |
| 2021-12-17 | -81.59 | $14.44 | 4468 |
| 2021-12-16 | -97.71 | $14.61 | 5770 |
| 2021-12-15 | -87.60 | $14.98 | 18001 |
| 2021-12-14 | -96.31 | $15.32 | 3926 |
| 2021-12-13 | -94.28 | $15.63 | 2664 |
| 2021-12-10 | -88.20 | $15.96 | 659 |
| 2021-12-09 | -87.48 | $16.00 | 5540 |
| 2021-12-08 | -75.32 | $16.66 | 1553 |
| 2021-12-07 | -79.97 | $16.41 | 807 |
| 2021-12-06 | -89.63 | $15.88 | 1705 |
| 2021-12-03 | -97.32 | $15.46 | 3372 |
| 2021-12-02 | -92.67 | $15.71 | 1250 |
| 2021-12-01 | -95.35 | $15.57 | 4289 |
| 2021-11-30 | -92.13 | $15.74 | 4327 |
| 2021-11-29 | -98.97 | $16.08 | 4378 |
| 2021-11-26 | -100.00 | $16.39 | 3926 |
| 2021-11-24 | -96.29 | $16.95 | 2150 |
| 2021-11-23 | -100.00 | $16.80 | 2028 |
| 2021-11-22 | -99.73 | $17.21 | 2109 |
| 2021-11-19 | -98.57 | $17.35 | 7949 |
| 2021-11-18 | -99.69 | $17.62 | 2747 |
| 2021-11-17 | -96.45 | $17.86 | 5185 |
| 2021-11-16 | -93.43 | $18.14 | 10842 |
| 2021-11-15 | -53.71 | $19.57 | 4306 |
| 2021-11-12 | -31.40 | $19.91 | 51 |
| 2021-11-11 | -31.40 | $19.91 | 1067 |
| 2021-11-10 | -46.14 | $19.61 | 892 |
| 2021-11-09 | -13.02 | $20.28 | 234 |
| 2021-11-08 | -13.27 | $20.26 | 7451 |
| 2021-11-05 | -12.56 | $19.67 | 365 |
| 2021-11-04 | -11.44 | $19.72 | 871 |
| 2021-11-03 | -6.50 | $19.93 | 909 |
| 2021-11-02 | -18.61 | $19.40 | 1441 |
| 2021-11-01 | -10.09 | $19.77 | 1527 |
| 2021-10-29 | -5.14 | $19.82 | 307 |
| 2021-10-28 | -19.63 | $19.22 | 3585 |
| 2021-10-27 | -23.13 | $19.07 | 632 |
| 2021-10-26 | -9.64 | $19.25 | 1624 |
| 2021-10-25 | -9.86 | $18.89 | 349 |
| 2021-10-22 | -20.87 | $18.52 | 290 |
| 2021-10-21 | -18.55 | $18.60 | 1679 |
| 2021-10-20 | -3.98 | $19.09 | 1580 |
| 2021-10-19 | -17.82 | $18.54 | 222 |
| 2021-10-18 | -16.32 | $18.59 | 3253 |
| 2021-10-15 | -20.80 | $18.66 | 1900 |
| 2021-10-14 | -59.34 | $18.65 | 900 |
| 2021-10-13 | -62.25 | $18.52 | 250 |
| 2021-10-12 | -63.17 | $18.45 | 3671 |
| 2021-10-11 | -63.44 | $18.43 | 5000 |
| 2021-10-08 | -80.25 | $18.41 | 135 |
| 2021-10-07 | -82.33 | $18.28 | 1855 |
| 2021-10-06 | -87.25 | $17.95 | 649 |
| 2021-10-05 | -82.03 | $18.30 | 3718 |
| 2021-10-04 | -87.73 | $17.96 | 686 |
| 2021-10-01 | -82.45 | $18.33 | 2856 |
| 2021-09-30 | -79.81 | $18.54 | 2115 |
| 2021-09-29 | -83.84 | $18.26 | 2976 |
| 2021-09-28 | -80.65 | $18.48 | 19293 |
| 2021-09-27 | -76.63 | $18.77 | 10949 |
| 2021-09-24 | -81.76 | $18.43 | 4355 |
| 2021-09-23 | -76.31 | $18.82 | 2422 |
| 2021-09-22 | -84.86 | $18.20 | 17075 |
| 2021-09-21 | -95.00 | $17.48 | 7994 |
| 2021-09-20 | -98.65 | $17.21 | 14931 |
| 2021-09-17 | -72.65 | $22.65 | 3463 |
| 2021-09-16 | -60.68 | $22.92 | 210 |
| 2021-09-15 | -81.62 | $22.44 | 422 |
| 2021-09-14 | -95.30 | $22.13 | 500 |
| 2021-09-13 | -89.74 | $22.47 | 4056 |
| 2021-09-10 | -82.12 | $22.81 | 331 |
| 2021-09-09 | -82.89 | $22.79 | 5788 |
| 2021-09-08 | -48.13 | $23.42 | 304 |
| 2021-09-07 | -15.52 | $24.01 | 64 |
| 2021-09-03 | -13.00 | $24.01 | 1200 |
| 2021-09-02 | -6.73 | $24.15 | 2682 |
| 2021-09-01 | -14.80 | $23.97 | 1091 |
| 2021-08-31 | -36.71 | $23.45 | 1327 |
| 2021-08-30 | -26.33 | $23.43 | 1313 |
| 2021-08-27 | -1.22 | $24.24 | 6054 |
| 2021-08-26 | -11.86 | $23.69 | 6955 |
| 2021-08-25 | -5.73 | $23.98 | 2559 |
| 2021-08-24 | -9.37 | $23.81 | 5068 |
| 2021-08-23 | -15.75 | $23.51 | 718 |
| 2021-08-20 | -25.56 | $23.04 | 2976 |
| 2021-08-19 | -31.85 | $22.75 | 1285 |
| 2021-08-18 | 0.00 | $24.26 | 1669 |
| 2021-08-17 | -15.83 | $23.10 | 1263 |
| 2021-08-16 | -14.57 | $23.15 | 865 |
| 2021-08-13 | -8.65 | $23.40 | 662 |
| 2021-08-12 | 0.00 | $23.77 | 2276 |
| 2021-08-11 | 0.00 | $23.56 | 5877 |
| 2021-08-10 | -15.29 | $22.51 | 283 |
| 2021-08-09 | -16.25 | $22.47 | 396 |
| 2021-08-06 | -22.30 | $22.26 | 417 |
| 2021-08-05 | -14.33 | $22.54 | 1409 |
| 2021-08-04 | -0.88 | $22.78 | 14266 |
| 2021-08-03 | -52.94 | $21.07 | 200 |
| 2021-08-02 | -77.06 | $20.27 | 701 |
| 2021-07-30 | -57.88 | $21.08 | 452 |
| 2021-07-29 | -52.02 | $21.26 | 1488 |
| 2021-07-28 | -70.17 | $20.72 | 508 |
| 2021-07-27 | -66.66 | $20.82 | 3806 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.07
2026-07-24
Close Price
$18.35
Vol: 7224Average Directional Index - Detailed Analysis
Minimum
7.70
Average
22.73
Maximum
49.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.07 | $18.35 | 7224 |
| 2026-07-23 | 16.48 | $18.24 | 12708 |
| 2026-07-22 | 16.99 | $18.35 | 92215 |
| 2026-07-21 | 17.42 | $17.91 | 1400 |
| 2026-07-20 | 18.21 | $17.91 | 13117 |
| 2026-07-17 | 19.05 | $18.05 | 174203 |
| 2026-07-16 | 20.03 | $18.29 | 5000 |
| 2026-07-15 | 20.91 | $18.07 | 38400 |
| 2026-07-14 | 22.01 | $17.86 | 54639 |
| 2026-07-13 | 23.01 | $17.62 | 49900 |
| 2026-07-10 | 23.89 | $17.26 | 177300 |
| 2026-07-09 | 24.53 | $17.00 | 314800 |
| 2026-07-08 | 25.02 | $16.12 | 3400 |
| 2026-07-07 | 24.71 | $16.40 | 15727 |
| 2026-07-06 | 24.54 | $16.66 | 20300 |
| 2026-07-02 | 24.35 | $16.83 | 1500 |
| 2026-07-01 | 24.97 | $16.90 | 400 |
| 2026-06-30 | 25.62 | $17.10 | 200 |
| 2026-06-29 | 26.76 | $17.10 | 24217 |
| 2026-06-26 | 27.96 | $16.76 | 100 |
| 2026-06-25 | 28.92 | $16.76 | 3700 |
| 2026-06-24 | 29.93 | $15.83 | 100 |
| 2026-06-23 | 29.97 | $15.83 | 100 |
| 2026-06-22 | 30.01 | $15.83 | 2400 |
| 2026-06-18 | 30.05 | $16.20 | 5400 |
| 2026-06-17 | 30.26 | $13.15 | 13800 |
| 2026-06-16 | 30.48 | $16.45 | 3204 |
| 2026-06-15 | 30.52 | $16.37 | 17124 |
| 2026-06-12 | 30.63 | $16.20 | 9539 |
| 2026-06-11 | 30.88 | $15.98 | 12415 |
| 2026-06-10 | 31.34 | $15.93 | 32823 |
| 2026-06-09 | 31.64 | $15.97 | 29500 |
| 2026-06-08 | 31.90 | $16.00 | 5300 |
| 2026-06-05 | 32.33 | $16.00 | 3336 |
| 2026-06-04 | 32.70 | $16.50 | — |
| 2026-06-03 | 32.42 | $16.50 | 22832 |
| 2026-06-02 | 32.12 | $16.60 | 21800 |
| 2026-06-01 | 31.67 | $17.25 | 12000 |
| 2026-05-29 | 30.68 | $16.63 | 20600 |
| 2026-05-28 | 29.89 | $16.55 | 23200 |
| 2026-05-27 | 29.07 | $16.84 | 10347 |
| 2026-05-26 | 28.24 | $16.49 | 38800 |
| 2026-05-22 | 27.55 | $15.99 | 68700 |
| 2026-05-21 | 27.10 | $15.05 | 52500 |
| 2026-05-20 | 27.34 | $14.77 | 40700 |
| 2026-05-19 | 27.77 | $14.62 | 15500 |
| 2026-05-18 | 28.18 | $15.12 | 2600 |
| 2026-05-15 | 28.30 | $15.11 | 29200 |
| 2026-05-14 | 28.95 | $15.27 | 3700 |
| 2026-05-13 | 29.43 | $15.17 | 34340 |
| 2026-05-12 | 30.47 | $15.02 | 40600 |
| 2026-05-11 | 31.57 | $15.00 | 36846 |
| 2026-05-08 | 32.73 | $15.57 | 92400 |
| 2026-05-07 | 33.78 | $15.60 | 16738 |
| 2026-05-06 | 33.92 | $15.51 | 31434 |
| 2026-05-05 | 34.07 | $15.69 | 23137 |
| 2026-05-04 | 34.07 | $15.35 | 34947 |
| 2026-05-01 | 34.08 | $15.76 | 13411 |
| 2026-04-30 | 33.47 | $16.00 | 19600 |
| 2026-04-29 | 32.83 | $15.46 | 20933 |
| 2026-04-28 | 32.47 | $15.59 | 7500 |
| 2026-04-27 | 32.01 | $15.68 | 6717 |
| 2026-04-24 | 31.29 | $15.58 | 31100 |
| 2026-04-23 | 30.63 | $15.46 | 17643 |
| 2026-04-22 | 29.94 | $15.69 | 42802 |
| 2026-04-21 | 29.21 | $15.25 | 8832 |
| 2026-04-20 | 28.68 | $14.83 | 10 |
| 2026-04-17 | 28.36 | $14.76 | 20100 |
| 2026-04-16 | 28.02 | $14.61 | 21019 |
| 2026-04-15 | 27.95 | $14.15 | 7415 |
| 2026-04-14 | 28.08 | $14.89 | 40500 |
| 2026-04-13 | 27.31 | $15.03 | 14900 |
| 2026-04-10 | 26.66 | $14.65 | 31810 |
| 2026-04-09 | 26.14 | $14.18 | 16704 |
| 2026-04-08 | 25.93 | $14.17 | 49804 |
| 2026-04-07 | 25.72 | $13.44 | — |
| 2026-04-06 | 26.13 | $13.44 | 3426 |
| 2026-04-02 | 26.56 | $13.25 | 47330 |
| 2026-04-01 | 27.17 | $13.95 | 18211 |
| 2026-03-31 | 26.87 | $13.75 | 17909 |
| 2026-03-30 | 26.72 | $13.55 | 89944 |
| 2026-03-27 | 26.65 | $13.75 | 41300 |
| 2026-03-26 | 26.25 | $14.01 | 17427 |
| 2026-03-25 | 25.51 | $14.06 | 22930 |
| 2026-03-24 | 24.73 | $13.84 | 20745 |
| 2026-03-23 | 24.04 | $13.72 | 18208 |
| 2026-03-20 | 23.38 | $13.16 | 138403 |
| 2026-03-19 | 23.02 | $13.07 | 21400 |
| 2026-03-18 | 22.66 | $13.38 | 22016 |
| 2026-03-17 | 21.86 | $13.80 | 22625 |
| 2026-03-16 | 21.03 | $12.33 | — |
| 2026-03-13 | 21.26 | $12.33 | 32209 |
| 2026-03-12 | 21.50 | $12.39 | 25400 |
| 2026-03-11 | 21.76 | $11.54 | 17300 |
| 2026-03-10 | 21.58 | $11.67 | 110700 |
| 2026-03-09 | 21.65 | $12.24 | 100 |
| 2026-03-06 | 22.54 | $12.24 | 100 |
| 2026-03-05 | 23.48 | $12.24 | 20600 |
| 2026-03-04 | 24.47 | $12.26 | 20000 |
| 2026-03-03 | 25.54 | $12.40 | 11800 |
| 2026-03-02 | 26.60 | $12.28 | 87100 |
| 2026-02-27 | 27.97 | $12.63 | 40900 |
| 2026-02-26 | 28.76 | $12.74 | 10618 |
| 2026-02-25 | 29.38 | $12.78 | 6119 |
| 2026-02-24 | 30.05 | $13.15 | 4104 |
| 2026-02-23 | 29.91 | $13.20 | 14411 |
| 2026-02-20 | 29.67 | $13.39 | 12648 |
| 2026-02-19 | 29.02 | $13.48 | 10541 |
| 2026-02-18 | 28.27 | $13.46 | 10611 |
| 2026-02-17 | 27.51 | $12.60 | 38 |
| 2026-02-13 | 27.63 | $12.60 | — |
| 2026-02-12 | 27.75 | $12.60 | 22222 |
| 2026-02-11 | 27.88 | $12.61 | — |
| 2026-02-10 | 28.31 | $12.61 | — |
| 2026-02-09 | 28.77 | $12.61 | 8440 |
| 2026-02-06 | 29.24 | $12.83 | 20619 |
| 2026-02-05 | 29.75 | $12.72 | 9115 |
| 2026-02-04 | 30.14 | $12.96 | 42412 |
| 2026-02-03 | 30.09 | $12.87 | 24120 |
| 2026-02-02 | 30.15 | $12.48 | 31500 |
| 2026-01-30 | 30.61 | $12.15 | 12547 |
| 2026-01-29 | 30.79 | $12.44 | 20000 |
| 2026-01-28 | 30.45 | $12.40 | 10511 |
| 2026-01-27 | 30.15 | $12.45 | 8400 |
| 2026-01-26 | 29.87 | $12.33 | 7000 |
| 2026-01-23 | 29.68 | $12.18 | 17100 |
| 2026-01-22 | 29.61 | $12.11 | 9834 |
| 2026-01-21 | 29.59 | $12.08 | 7800 |
| 2026-01-20 | 29.60 | $12.08 | 54948 |
| 2026-01-16 | 29.61 | $12.12 | 59330 |
| 2026-01-15 | 29.70 | $12.50 | 13800 |
| 2026-01-14 | 29.15 | $12.21 | 67700 |
| 2026-01-13 | 28.76 | $12.00 | 22200 |
| 2026-01-12 | 28.36 | $11.64 | 22800 |
| 2026-01-09 | 28.62 | $11.60 | 5906 |
| 2026-01-08 | 28.80 | $11.03 | 20700 |
| 2026-01-07 | 29.59 | $11.60 | 1500 |
| 2026-01-06 | 29.46 | $11.60 | 15729 |
| 2026-01-05 | 29.32 | $11.65 | 9800 |
| 2026-01-02 | 29.09 | $11.82 | 17637 |
| 2025-12-31 | 28.84 | $11.28 | 23617 |
| 2025-12-30 | 29.08 | $11.45 | 20116 |
| 2025-12-29 | 29.04 | $11.66 | 200 |
| 2025-12-26 | 28.62 | $11.66 | 200 |
| 2025-12-24 | 28.18 | $11.66 | 36700 |
| 2025-12-23 | 27.72 | $11.57 | 42300 |
| 2025-12-22 | 27.33 | $11.10 | 200 |
| 2025-12-19 | 27.32 | $11.10 | 107600 |
| 2025-12-18 | 27.30 | $11.33 | 74500 |
| 2025-12-17 | 27.05 | $10.52 | 35006 |
| 2025-12-16 | 27.56 | $10.52 | 79800 |
| 2025-12-15 | 28.10 | $9.37 | 6800 |
| 2025-12-12 | 27.99 | $9.60 | 1400 |
| 2025-12-11 | 28.21 | $9.74 | — |
| 2025-12-10 | 28.65 | $9.74 | 3346 |
| 2025-12-09 | 29.12 | $9.87 | 5214 |
| 2025-12-08 | 29.87 | $9.79 | 1000 |
| 2025-12-05 | 30.48 | $9.79 | 18430 |
| 2025-12-04 | 31.13 | $9.80 | 12230 |
| 2025-12-03 | 31.82 | $9.73 | 14927 |
| 2025-12-02 | 32.45 | $9.82 | — |
| 2025-12-01 | 33.23 | $9.82 | 36700 |
| 2025-11-28 | 34.05 | $9.93 | 4625 |
| 2025-11-26 | 35.01 | $9.80 | 2900 |
| 2025-11-25 | 35.82 | $9.57 | 6200 |
| 2025-11-24 | 36.23 | $9.32 | 18343 |
| 2025-11-21 | 36.24 | $9.45 | 8749 |
| 2025-11-20 | 36.38 | $9.52 | 3518 |
| 2025-11-19 | 36.59 | $9.25 | 400 |
| 2025-11-18 | 36.04 | $9.25 | 400 |
| 2025-11-17 | 35.46 | $9.25 | 30300 |
| 2025-11-14 | 34.85 | $9.39 | 9224 |
| 2025-11-13 | 34.60 | $9.51 | 14600 |
| 2025-11-12 | 34.48 | $9.68 | 17630 |
| 2025-11-11 | 34.51 | $9.60 | 65200 |
| 2025-11-10 | 34.46 | $9.31 | 1800 |
| 2025-11-07 | 33.75 | $9.31 | 56100 |
| 2025-11-06 | 33.01 | $9.82 | 12711 |
| 2025-11-05 | 32.67 | $9.96 | 12018 |
| 2025-11-04 | 32.56 | $9.85 | 15300 |
| 2025-11-03 | 32.01 | $10.09 | 42849 |
| 2025-10-31 | 31.63 | $10.23 | 25100 |
| 2025-10-30 | 31.23 | $10.04 | 3400 |
| 2025-10-29 | 31.04 | $10.18 | 10600 |
| 2025-10-28 | 30.98 | $9.92 | — |
| 2025-10-27 | 30.37 | $9.92 | 46025 |
| 2025-10-24 | 29.73 | $9.83 | 44100 |
| 2025-10-23 | 29.05 | $10.05 | 57800 |
| 2025-10-22 | 28.52 | $10.05 | 2711 |
| 2025-10-21 | 27.96 | $9.87 | 107627 |
| 2025-10-20 | 27.00 | $9.94 | 97500 |
| 2025-10-17 | 26.12 | $10.26 | 54900 |
| 2025-10-16 | 25.44 | $10.27 | 26600 |
| 2025-10-15 | 24.74 | $10.59 | 27539 |
| 2025-10-14 | 24.27 | $10.59 | 50300 |
| 2025-10-13 | 23.78 | $10.68 | 300 |
| 2025-10-10 | 23.34 | $10.80 | 21125 |
| 2025-10-09 | 22.98 | $11.08 | 5037 |
| 2025-10-08 | 22.84 | $10.80 | — |
| 2025-10-07 | 22.25 | $10.80 | 34500 |
| 2025-10-06 | 21.63 | $10.92 | 32000 |
| 2025-10-03 | 21.07 | $11.20 | 29700 |
| 2025-10-02 | 20.65 | $10.84 | 3500 |
| 2025-10-01 | 19.63 | $11.16 | 13309 |
| 2025-09-30 | 18.56 | $10.62 | 18105 |
| 2025-09-29 | 16.60 | $11.06 | 75737 |
| 2025-09-26 | 14.80 | $11.47 | 152802 |
| 2025-09-25 | 12.86 | $12.02 | 7200 |
| 2025-09-24 | 11.84 | $12.37 | 7035 |
| 2025-09-23 | 11.16 | $12.30 | 18300 |
| 2025-09-22 | 10.46 | $12.77 | 14600 |
| 2025-09-19 | 10.36 | $12.89 | 115034 |
| 2025-09-18 | 10.45 | $13.27 | 45630 |
| 2025-09-17 | 10.78 | $13.30 | 19900 |
| 2025-09-16 | 11.13 | $13.27 | 13721 |
| 2025-09-15 | 11.56 | $13.21 | 1500 |
| 2025-09-12 | 12.08 | $13.04 | 2811 |
| 2025-09-11 | 12.49 | $13.17 | 42800 |
| 2025-09-10 | 12.88 | $13.18 | 16500 |
| 2025-09-09 | 13.26 | $13.19 | 3800 |
| 2025-09-08 | 13.89 | $13.40 | 15931 |
| 2025-09-05 | 14.19 | $13.37 | 5514 |
| 2025-09-04 | 14.50 | $13.38 | — |
| 2025-09-03 | 14.99 | $13.38 | 6147 |
| 2025-09-02 | 15.51 | $13.21 | 30300 |
| 2025-08-29 | 16.22 | $13.35 | 16000 |
| 2025-08-28 | 16.95 | $13.33 | 17326 |
| 2025-08-27 | 17.62 | $13.23 | 21700 |
| 2025-08-26 | 18.52 | $13.26 | 2635 |
| 2025-08-25 | 19.42 | $13.46 | 15700 |
| 2025-08-22 | 20.12 | $13.72 | 8832 |
| 2025-08-21 | 20.64 | $13.33 | 100 |
| 2025-08-20 | 21.65 | $13.33 | 9216 |
| 2025-08-19 | 22.72 | $13.62 | 10428 |
| 2025-08-18 | 23.41 | $13.73 | 16006 |
| 2025-08-15 | 24.13 | $13.71 | 10901 |
| 2025-08-14 | 24.59 | $13.42 | 11000 |
| 2025-08-13 | 25.39 | $13.77 | 6900 |
| 2025-08-12 | 25.72 | $13.90 | 8044 |
| 2025-08-11 | 26.08 | $13.41 | 9400 |
| 2025-08-08 | 26.98 | $13.37 | 14401 |
| 2025-08-07 | 27.92 | $13.32 | 4242 |
| 2025-08-06 | 29.03 | $13.02 | 19600 |
| 2025-08-05 | 30.50 | $13.24 | 71200 |
| 2025-08-04 | 31.95 | $12.91 | 1300 |
| 2025-08-01 | 33.47 | $13.55 | 40006 |
| 2025-07-31 | 35.14 | $13.77 | 9100 |
| 2025-07-30 | 35.43 | $13.71 | 12314 |
| 2025-07-29 | 35.88 | $13.85 | 6641 |
| 2025-07-28 | 36.11 | $14.21 | 17904 |
| 2025-07-25 | 35.66 | $14.38 | 12229 |
| 2025-07-24 | 35.21 | $14.20 | 39300 |
| 2025-07-23 | 34.88 | $13.98 | 12744 |
| 2025-07-22 | 34.70 | $14.04 | 47000 |
| 2025-07-21 | 34.51 | $13.84 | 74214 |
| 2025-07-18 | 34.48 | $13.80 | 8802 |
| 2025-07-17 | 34.45 | $13.81 | 58100 |
| 2025-07-16 | 34.43 | $13.43 | 12200 |
| 2025-07-15 | 34.99 | $13.42 | 44000 |
| 2025-07-14 | 35.58 | $13.29 | 55603 |
| 2025-07-11 | 36.20 | $13.44 | 16104 |
| 2025-07-10 | 36.64 | $13.52 | 11519 |
| 2025-07-09 | 36.99 | $13.31 | 55300 |
| 2025-07-08 | 37.50 | $13.13 | 23534 |
| 2025-07-07 | 38.03 | $13.61 | 3410 |
| 2025-07-03 | 37.88 | $13.75 | 27848 |
| 2025-07-02 | 37.65 | $13.60 | 17600 |
| 2025-07-01 | 37.51 | $12.68 | 400 |
| 2025-06-30 | 38.00 | $13.18 | 13900 |
| 2025-06-27 | 37.46 | $12.72 | 15246 |
| 2025-06-26 | 37.19 | $12.62 | 16627 |
| 2025-06-25 | 36.95 | $12.14 | 17100 |
| 2025-06-24 | 36.94 | $12.52 | 19700 |
| 2025-06-23 | 36.22 | $12.46 | 7800 |
| 2025-06-20 | 35.51 | $12.07 | 17400 |
| 2025-06-18 | 35.00 | $11.78 | 9330 |
| 2025-06-17 | 34.75 | $11.65 | 7525 |
| 2025-06-16 | 34.59 | $11.58 | 6600 |
| 2025-06-13 | 34.49 | $11.25 | 14500 |
| 2025-06-12 | 34.38 | $11.45 | 7900 |
| 2025-06-11 | 33.90 | $11.56 | 12200 |
| 2025-06-10 | 33.19 | $11.24 | 10000 |
| 2025-06-09 | 32.66 | $11.30 | 24500 |
| 2025-06-06 | 32.00 | $11.14 | 29700 |
| 2025-06-05 | 31.30 | $11.13 | 8229 |
| 2025-06-04 | 30.88 | $11.02 | — |
| 2025-06-03 | 30.51 | $11.02 | 9200 |
| 2025-06-02 | 30.12 | $10.94 | 56811 |
| 2025-05-30 | 29.77 | $11.40 | 56836 |
| 2025-05-29 | 28.64 | $11.81 | 41347 |
| 2025-05-28 | 27.36 | $11.26 | 12506 |
| 2025-05-27 | 26.33 | $11.03 | 26800 |
| 2025-05-23 | 25.37 | $10.63 | 10900 |
| 2025-05-22 | 24.69 | $11.00 | — |
| 2025-05-21 | 23.27 | $11.00 | 6648 |
| 2025-05-20 | 21.78 | $10.18 | — |
| 2025-05-19 | 20.81 | $10.18 | — |
| 2025-05-16 | 19.80 | $10.18 | — |
| 2025-05-15 | 18.73 | $10.18 | — |
| 2025-05-14 | 17.60 | $10.18 | 40100 |
| 2025-05-13 | 16.42 | $10.55 | 20600 |
| 2025-05-12 | 14.84 | $10.39 | 24934 |
| 2025-05-09 | 13.20 | $10.34 | 9800 |
| 2025-05-08 | 11.47 | $9.26 | 20100 |
| 2025-05-07 | 10.64 | $8.66 | — |
| 2025-05-06 | 10.46 | $8.66 | 6600 |
| 2025-05-05 | 10.28 | $8.66 | 1848 |
| 2025-05-02 | 10.08 | $9.00 | 3100 |
| 2025-05-01 | 9.66 | $8.80 | 17017 |
| 2025-04-30 | 9.51 | $8.52 | — |
| 2025-04-29 | 9.70 | $8.52 | 5400 |
| 2025-04-28 | 9.91 | $8.48 | 1940 |
| 2025-04-25 | 10.18 | $8.48 | 10600 |
| 2025-04-24 | 10.47 | $8.54 | 37440 |
| 2025-04-23 | 10.69 | $8.19 | 22100 |
| 2025-04-22 | 11.19 | $8.29 | 13531 |
| 2025-04-21 | 11.72 | $8.00 | 27424 |
| 2025-04-17 | 12.04 | $8.17 | 11700 |
| 2025-04-16 | 12.54 | $8.05 | 12300 |
| 2025-04-15 | 12.92 | $8.13 | 8800 |
| 2025-04-14 | 13.31 | $8.24 | 6512 |
| 2025-04-11 | 13.82 | $7.86 | — |
| 2025-04-10 | 14.28 | $7.86 | 11100 |
| 2025-04-09 | 14.77 | $8.20 | 13828 |
| 2025-04-08 | 15.28 | $7.38 | 48902 |
| 2025-04-07 | 15.19 | $7.58 | 24900 |
| 2025-04-04 | 14.94 | $7.39 | 78800 |
| 2025-04-03 | 14.97 | $8.10 | 2529 |
| 2025-04-02 | 15.61 | $8.22 | — |
| 2025-04-01 | 16.11 | $8.22 | 26820 |
| 2025-03-31 | 16.65 | $8.22 | 14600 |
| 2025-03-28 | 17.30 | $8.19 | 11900 |
| 2025-03-27 | 18.08 | $8.49 | 100 |
| 2025-03-26 | 18.50 | $8.49 | 8815 |
| 2025-03-25 | 18.94 | $8.71 | 100 |
| 2025-03-24 | 19.13 | $8.71 | 18300 |
| 2025-03-21 | 19.34 | $8.80 | 26100 |
| 2025-03-20 | 19.45 | $8.91 | 36000 |
| 2025-03-19 | 19.44 | $8.97 | 30600 |
| 2025-03-18 | 19.35 | $9.29 | — |
| 2025-03-17 | 18.90 | $9.29 | 72244 |
| 2025-03-14 | 18.42 | $9.38 | 46200 |
| 2025-03-13 | 17.92 | $7.52 | 46900 |
| 2025-03-12 | 18.47 | $7.66 | 41735 |
| 2025-03-11 | 19.14 | $7.47 | 2300 |
| 2025-03-10 | 19.61 | $7.21 | 20337 |
| 2025-03-07 | 20.11 | $7.94 | 9300 |
| 2025-03-06 | 20.89 | $8.05 | 91818 |
| 2025-03-05 | 21.62 | $7.90 | 41812 |
| 2025-03-04 | 22.68 | $7.57 | 17000 |
| 2025-03-03 | 23.30 | $7.80 | 58905 |
| 2025-02-28 | 24.28 | $8.01 | 236600 |
| 2025-02-27 | 25.35 | $8.18 | 38800 |
| 2025-02-26 | 26.54 | $8.23 | 48100 |
| 2025-02-25 | 27.66 | $7.89 | 1100 |
| 2025-02-24 | 28.90 | $7.89 | 1100 |
| 2025-02-21 | 30.22 | $7.89 | 1100 |
| 2025-02-20 | 31.60 | $7.89 | 9949 |
| 2025-02-19 | 33.06 | $7.93 | 1300 |
| 2025-02-18 | 34.71 | $8.00 | 67632 |
| 2025-02-14 | 36.51 | $8.11 | 18100 |
| 2025-02-13 | 37.90 | $7.04 | 49236 |
| 2025-02-12 | 37.84 | $6.98 | 40300 |
| 2025-02-11 | 37.78 | $7.23 | 70421 |
| 2025-02-10 | 37.97 | $7.58 | 38604 |
| 2025-02-07 | 37.54 | $7.37 | 45647 |
| 2025-02-06 | 36.85 | $7.50 | 19300 |
| 2025-02-05 | 36.19 | $7.73 | 15400 |
| 2025-02-04 | 35.66 | $7.97 | 7031 |
| 2025-02-03 | 35.20 | $7.76 | 22900 |
| 2025-01-31 | 34.39 | $8.33 | 16500 |
| 2025-01-30 | 34.18 | $8.43 | — |
| 2025-01-29 | 34.04 | $8.43 | 36118 |
| 2025-01-28 | 33.89 | $8.54 | 22038 |
| 2025-01-27 | 33.88 | $9.19 | 11200 |
| 2025-01-24 | 34.52 | $9.30 | 16300 |
| 2025-01-23 | 35.26 | $9.27 | 9000 |
| 2025-01-22 | 35.91 | $9.26 | 8936 |
| 2025-01-21 | 36.58 | $9.44 | 8228 |
| 2025-01-17 | 37.47 | $9.28 | 2200 |
| 2025-01-16 | 37.93 | $9.24 | 15013 |
| 2025-01-15 | 38.41 | $9.72 | 9733 |
| 2025-01-14 | 39.43 | $9.44 | — |
| 2025-01-13 | 40.02 | $9.44 | 19909 |
| 2025-01-10 | 40.65 | $9.36 | 12300 |
| 2025-01-08 | 41.31 | $9.98 | 2200 |
| 2025-01-07 | 42.92 | $10.23 | 22100 |
| 2025-01-06 | 44.71 | $10.47 | 48803 |
| 2025-01-03 | 46.59 | $9.97 | 15540 |
| 2025-01-02 | 47.51 | $10.03 | 22625 |
| 2024-12-31 | 48.49 | $9.72 | 9604 |
| 2024-12-30 | 48.89 | $9.53 | 5300 |
| 2024-12-27 | 49.02 | $9.55 | 13022 |
| 2024-12-26 | 49.10 | $9.40 | 1010 |
| 2024-12-24 | 48.85 | $9.67 | 1000 |
| 2024-12-23 | 48.70 | $9.56 | 6400 |
| 2024-12-20 | 48.36 | $9.65 | 10939 |
| 2024-12-19 | 48.21 | $9.56 | 18734 |
| 2024-12-18 | 48.19 | $9.54 | 25632 |
| 2024-12-17 | 48.18 | $9.70 | 125 |
| 2024-12-16 | 48.28 | $9.59 | 4648 |
| 2024-12-13 | 48.27 | $9.64 | 6426 |
| 2024-12-12 | 48.29 | $9.66 | 6100 |
| 2024-12-11 | 48.31 | $9.95 | 5748 |
| 2024-12-10 | 48.49 | $9.84 | 7000 |
| 2024-12-09 | 48.50 | $9.94 | 27000 |
| 2024-12-06 | 48.59 | $9.93 | 16300 |
| 2024-12-05 | 48.69 | $10.24 | 27710 |
| 2024-12-04 | 48.98 | $10.32 | 31305 |
| 2024-12-03 | 49.34 | $10.10 | 5400 |
| 2024-12-02 | 48.90 | $10.05 | 24909 |
| 2024-11-29 | 48.45 | $9.80 | 7922 |
| 2024-11-27 | 47.26 | $10.32 | 16200 |
| 2024-11-26 | 46.17 | $10.31 | 22300 |
| 2024-11-25 | 44.92 | $10.53 | 48900 |
| 2024-11-22 | 43.60 | $10.45 | 30940 |
| 2024-11-21 | 42.47 | $10.45 | — |
| 2024-11-20 | 41.24 | $10.45 | 35238 |
| 2024-11-19 | 39.94 | $10.86 | 200 |
| 2024-11-18 | 38.74 | $10.86 | 31212 |
| 2024-11-15 | 37.48 | $10.95 | 350 |
| 2024-11-14 | 36.22 | $10.95 | 5801 |
| 2024-11-13 | 34.89 | $10.88 | 27700 |
| 2024-11-12 | 33.49 | $11.11 | 5400 |
| 2024-11-11 | 32.73 | $11.22 | 42701 |
| 2024-11-08 | 31.93 | $11.42 | 67600 |
| 2024-11-07 | 31.27 | $11.51 | 120700 |
| 2024-11-06 | 30.57 | $11.88 | 24223 |
| 2024-11-05 | 30.28 | $11.84 | 11830 |
| 2024-11-04 | 30.15 | $11.37 | 17201 |
| 2024-11-01 | 29.26 | $11.16 | 67200 |
| 2024-10-31 | 28.30 | $11.38 | 44900 |
| 2024-10-30 | 27.53 | $11.87 | 3600 |
| 2024-10-29 | 26.98 | $11.70 | 11500 |
| 2024-10-28 | 26.10 | $11.89 | 17000 |
| 2024-10-25 | 25.26 | $11.76 | 3209 |
| 2024-10-24 | 24.15 | $11.87 | 5311 |
| 2024-10-23 | 23.05 | $11.95 | 9200 |
| 2024-10-22 | 21.96 | $12.19 | 3400 |
| 2024-10-21 | 20.84 | $12.21 | 4600 |
| 2024-10-18 | 19.79 | $12.46 | 9700 |
| 2024-10-17 | 18.85 | $12.46 | 18318 |
| 2024-10-16 | 17.85 | $12.75 | 17300 |
| 2024-10-15 | 17.00 | $12.75 | 489329 |
| 2024-10-14 | 16.10 | $12.78 | 901 |
| 2024-10-11 | 16.49 | $12.77 | 1900 |
| 2024-10-10 | 17.09 | $12.68 | 577000 |
| 2024-10-09 | 17.45 | $12.66 | 6908 |
| 2024-10-08 | 17.77 | $12.63 | 26831 |
| 2024-10-07 | 18.16 | $12.73 | 4800 |
| 2024-10-04 | 19.02 | $12.77 | 30700 |
| 2024-10-03 | 19.70 | $12.87 | 43100 |
| 2024-10-02 | 20.54 | $13.31 | — |
| 2024-10-01 | 21.29 | $13.31 | 3300 |
| 2024-09-30 | 22.08 | $13.31 | 25500 |
| 2024-09-27 | 22.92 | $14.02 | 8507 |
| 2024-09-26 | 22.95 | $13.93 | 20800 |
| 2024-09-25 | 23.07 | $13.93 | 24407 |
| 2024-09-24 | 23.19 | $14.02 | 20900 |
| 2024-09-23 | 23.09 | $14.02 | 22700 |
| 2024-09-20 | 22.99 | $13.98 | 34205 |
| 2024-09-19 | 22.91 | $13.77 | 8245 |
| 2024-09-18 | 22.98 | $13.63 | 21621 |
| 2024-09-17 | 23.06 | $13.05 | 11511 |
| 2024-09-16 | 23.74 | $13.38 | 15840 |
| 2024-09-13 | 24.61 | $13.74 | 33509 |
| 2024-09-12 | 25.64 | $13.20 | 4600 |
| 2024-09-11 | 26.56 | $13.47 | 15108 |
| 2024-09-10 | 27.53 | $13.42 | 30900 |
| 2024-09-09 | 28.91 | $13.42 | 1100 |
| 2024-09-06 | 30.37 | $13.53 | 5800 |
| 2024-09-05 | 31.90 | $13.97 | 2000 |
| 2024-09-04 | 32.43 | $13.81 | 16404 |
| 2024-09-03 | 33.17 | $14.30 | 1500 |
| 2024-08-30 | 33.00 | $14.38 | 6549 |
| 2024-08-29 | 32.82 | $14.09 | 1400 |
| 2024-08-28 | 32.92 | $13.91 | 6013 |
| 2024-08-27 | 33.04 | $14.09 | 14100 |
| 2024-08-26 | 32.98 | $14.17 | 3000 |
| 2024-08-23 | 32.63 | $14.23 | 14600 |
| 2024-08-22 | 32.15 | $14.11 | 7519 |
| 2024-08-21 | 31.81 | $13.85 | 10200 |
| 2024-08-20 | 31.68 | $13.85 | 10900 |
| 2024-08-19 | 31.55 | $13.85 | 14634 |
| 2024-08-16 | 31.41 | $13.38 | 1200 |
| 2024-08-15 | 31.68 | $13.39 | 5200 |
| 2024-08-14 | 31.66 | $13.20 | 13500 |
| 2024-08-13 | 31.82 | $13.20 | 16400 |
| 2024-08-12 | 31.98 | $13.49 | 4339 |
| 2024-08-09 | 31.73 | $13.89 | 6600 |
| 2024-08-08 | 30.62 | $13.94 | 10800 |
| 2024-08-07 | 29.36 | $13.72 | 34200 |
| 2024-08-06 | 28.16 | $13.78 | 29138 |
| 2024-08-05 | 26.89 | $13.36 | 1200 |
| 2024-08-02 | 25.84 | $13.44 | 18741 |
| 2024-08-01 | 24.72 | $13.50 | 92124 |
| 2024-07-31 | 23.55 | $12.47 | 13825 |
| 2024-07-30 | 23.38 | $12.12 | 15600 |
| 2024-07-29 | 23.76 | $12.11 | 6326 |
| 2024-07-26 | 24.16 | $12.08 | 23000 |
| 2024-07-25 | 24.44 | $11.95 | 15417 |
| 2024-07-24 | 24.94 | $11.81 | 18700 |
| 2024-07-23 | 25.65 | $12.23 | 2013 |
| 2024-07-22 | 25.58 | $12.21 | 8575 |
| 2024-07-19 | 25.53 | $12.15 | 200 |
| 2024-07-18 | 25.55 | $12.15 | 200 |
| 2024-07-17 | 25.57 | $12.15 | 17577 |
| 2024-07-16 | 25.59 | $12.07 | 11945 |
| 2024-07-15 | 25.69 | $11.98 | 25637 |
| 2024-07-12 | 25.90 | $11.97 | 9544 |
| 2024-07-11 | 26.12 | $11.73 | 11640 |
| 2024-07-10 | 26.60 | $11.44 | 51504 |
| 2024-07-02 | 27.10 | $11.81 | 6476 |
| 2024-07-01 | 27.24 | $11.30 | 338 |
| 2024-06-28 | 27.89 | $11.62 | 25188 |
| 2024-06-26 | 28.25 | $11.36 | 9872 |
| 2024-06-21 | 28.90 | $11.26 | 185160 |
| 2024-06-20 | 29.62 | $11.69 | 17076 |
| 2024-06-18 | 29.72 | $11.69 | 26335 |
| 2024-06-17 | 29.81 | $11.66 | 23358 |
| 2024-06-14 | 29.94 | $11.56 | 5494 |
| 2024-06-13 | 30.16 | $11.72 | 6211 |
| 2024-06-11 | 30.16 | $12.06 | 14635 |
| 2024-06-10 | 29.62 | $11.98 | 40339 |
| 2024-06-07 | 29.10 | $11.84 | 17561 |
| 2024-06-06 | 28.56 | $12.08 | 16894 |
| 2024-06-05 | 28.09 | $11.88 | 5491 |
| 2024-06-04 | 27.69 | $11.83 | 26797 |
| 2024-06-03 | 27.26 | $11.68 | 2998 |
| 2024-05-31 | 27.01 | $11.33 | 30338 |
| 2024-05-30 | 26.52 | $11.22 | 3673 |
| 2024-05-24 | 26.21 | $10.96 | 5840 |
| 2024-05-23 | 26.05 | $10.92 | 11568 |
| 2024-05-21 | 25.89 | $11.61 | 14560 |
| 2024-05-17 | 24.75 | $11.82 | 11928 |
| 2024-05-16 | 23.55 | $11.30 | 6437 |
| 2024-05-15 | 22.55 | $11.64 | 4234 |
| 2024-05-14 | 21.18 | $11.50 | 12924 |
| 2024-05-13 | 19.83 | $11.07 | 9987 |
| 2024-05-10 | 18.65 | $10.81 | 22412 |
| 2024-05-09 | 17.56 | $9.97 | 33800 |
| 2024-05-08 | 17.01 | $9.69 | 3757 |
| 2024-05-07 | 16.67 | $9.69 | 17977 |
| 2024-05-06 | 16.31 | $9.78 | 8499 |
| 2024-05-03 | 15.85 | $9.45 | 64880 |
| 2024-05-02 | 15.82 | $8.20 | 2300 |
| 2024-05-01 | 16.01 | $8.20 | 6699 |
| 2024-04-29 | 16.19 | $8.26 | 5400 |
| 2024-04-26 | 16.53 | $8.17 | 1671 |
| 2024-04-24 | 16.50 | $8.38 | 7913 |
| 2024-04-23 | 17.05 | $8.20 | 4025 |
| 2024-04-18 | 17.14 | $8.14 | 4236 |
| 2024-04-17 | 17.14 | $8.06 | 12443 |
| 2024-04-16 | 17.13 | $7.90 | 2123 |
| 2024-04-15 | 16.38 | $8.14 | 6288 |
| 2024-04-12 | 15.78 | $8.15 | 5375 |
| 2024-04-11 | 15.22 | $8.48 | 3100 |
| 2024-04-09 | 14.97 | $8.78 | 4250 |
| 2024-04-08 | 15.11 | $8.84 | 6917 |
| 2024-04-04 | 15.34 | $9.25 | 3473 |
| 2024-04-03 | 16.12 | $9.25 | 1100 |
| 2024-04-01 | 16.95 | $9.52 | 6168 |
| 2024-03-28 | 17.82 | $9.65 | 5734 |
| 2024-03-27 | 17.70 | $9.77 | 34818 |
| 2024-03-26 | 17.59 | $9.50 | 6550 |
| 2024-03-25 | 17.84 | $8.84 | 5537 |
| 2024-03-21 | 18.31 | $9.06 | 7208 |
| 2024-03-20 | 19.25 | $9.00 | 3295 |
| 2024-03-19 | 20.17 | $8.99 | 12469 |
| 2024-03-18 | 21.12 | $8.86 | 2118 |
| 2024-03-15 | 21.87 | $8.98 | 6814 |
| 2024-03-14 | 22.76 | $9.10 | 8298 |
| 2024-03-13 | 23.70 | $9.18 | 5328 |
| 2024-03-12 | 24.69 | $9.05 | 2129 |
| 2024-03-11 | 25.50 | $8.56 | 23466 |
| 2024-03-08 | 25.77 | $8.36 | 3753 |
| 2024-03-06 | 25.19 | $8.39 | 6800 |
| 2024-03-05 | 24.62 | $8.32 | 18996 |
| 2024-03-04 | 23.85 | $8.46 | 21953 |
| 2024-03-01 | 23.21 | $8.86 | 7602 |
| 2024-02-29 | 23.01 | $8.69 | 25872 |
| 2024-02-28 | 22.80 | $9.19 | 3076 |
| 2024-02-27 | 23.32 | $9.25 | 7218 |
| 2024-02-26 | 23.97 | $9.15 | 6883 |
| 2024-02-23 | 24.45 | $8.96 | 4166 |
| 2024-02-22 | 24.51 | $8.88 | 3835 |
| 2024-02-21 | 24.46 | $8.89 | 3206 |
| 2024-02-20 | 24.36 | $9.00 | 11900 |
| 2024-02-16 | 24.63 | $9.00 | 2960 |
| 2024-02-15 | 24.92 | $8.96 | 2380 |
| 2024-02-14 | 25.08 | $8.81 | 840 |
| 2024-02-13 | 24.90 | $8.75 | 2534 |
| 2024-02-12 | 24.58 | $9.00 | 1971 |
| 2024-02-09 | 24.54 | $8.93 | 2252 |
| 2024-02-08 | 24.35 | $8.84 | 6964 |
| 2024-02-07 | 23.96 | $8.72 | 4576 |
| 2024-02-06 | 23.40 | $8.74 | 4748 |
| 2024-02-05 | 22.75 | $8.64 | 12657 |
| 2024-02-02 | 21.94 | $8.88 | 3182 |
| 2024-02-01 | 21.31 | $8.88 | 40737 |
| 2024-01-31 | 20.43 | $9.07 | 316 |
| 2024-01-30 | 19.74 | $9.15 | 6341 |
| 2024-01-29 | 19.10 | $9.10 | 17167 |
| 2024-01-26 | 18.03 | $9.03 | 11921 |
| 2024-01-25 | 17.00 | $9.00 | 25296 |
| 2024-01-24 | 15.91 | $9.05 | 19574 |
| 2024-01-23 | 14.82 | $9.37 | 4043 |
| 2024-01-22 | 13.92 | $9.35 | 6449 |
| 2024-01-19 | 12.98 | $9.12 | 5537 |
| 2024-01-18 | 11.64 | $9.13 | 28126 |
| 2024-01-17 | 10.53 | $10.06 | 16335 |
| 2024-01-16 | 10.43 | $10.55 | 1900 |
| 2024-01-12 | 10.84 | $10.55 | 460 |
| 2024-01-11 | 11.27 | $10.38 | 8154 |
| 2024-01-10 | 11.71 | $10.38 | 1800 |
| 2024-01-09 | 12.15 | $10.38 | 993 |
| 2024-01-08 | 12.62 | $10.21 | 2678 |
| 2024-01-05 | 13.27 | $9.92 | — |
| 2024-01-04 | 13.26 | $9.92 | 3800 |
| 2024-01-03 | 13.26 | $9.92 | 13674 |
| 2024-01-02 | 13.25 | $10.42 | 1700 |
| 2023-12-29 | 13.81 | $10.42 | 4666 |
| 2023-12-28 | 14.41 | $10.21 | 8693 |
| 2023-12-27 | 14.93 | $10.33 | 4880 |
| 2023-12-26 | 15.50 | $10.24 | 1106 |
| 2023-12-22 | 16.28 | $10.33 | 2408 |
| 2023-12-21 | 16.23 | $10.24 | 5518 |
| 2023-12-20 | 16.34 | $10.36 | 15876 |
| 2023-12-19 | 16.44 | $10.46 | 5000 |
| 2023-12-18 | 16.08 | $10.46 | 1000 |
| 2023-12-15 | 15.69 | $10.46 | 10141 |
| 2023-12-14 | 15.28 | $10.80 | 5834 |
| 2023-12-13 | 14.86 | $10.24 | 2470 |
| 2023-12-12 | 15.21 | $9.95 | 7186 |
| 2023-12-11 | 15.81 | $10.04 | 7400 |
| 2023-12-08 | 16.28 | $10.23 | 100 |
| 2023-12-07 | 16.40 | $10.33 | 2040 |
| 2023-12-06 | 16.38 | $10.29 | 2026 |
| 2023-12-05 | 16.39 | $10.37 | 7132 |
| 2023-12-04 | 16.16 | $10.50 | 8656 |
| 2023-12-01 | 15.88 | $9.51 | 400 |
| 2023-11-30 | 16.17 | $9.51 | 6234 |
| 2023-11-29 | 16.47 | $9.91 | — |
| 2023-11-28 | 17.07 | $9.91 | 3549 |
| 2023-11-27 | 17.70 | $9.92 | 3785 |
| 2023-11-24 | 18.13 | $10.26 | 526 |
| 2023-11-22 | 17.72 | $10.13 | 1286 |
| 2023-11-21 | 17.44 | $10.14 | 2551 |
| 2023-11-20 | 17.01 | $10.06 | — |
| 2023-11-17 | 16.68 | $10.06 | 5600 |
| 2023-11-16 | 16.34 | $9.90 | 14035 |
| 2023-11-15 | 15.99 | $10.10 | 9213 |
| 2023-11-14 | 15.63 | $9.82 | 5544 |
| 2023-11-13 | 15.39 | $9.90 | 5750 |
| 2023-11-10 | 15.29 | $9.78 | 16168 |
| 2023-11-09 | 15.36 | $9.80 | 12590 |
| 2023-11-08 | 14.82 | $9.50 | 12183 |
| 2023-11-07 | 15.28 | $9.48 | 15500 |
| 2023-11-06 | 15.77 | $9.48 | 6195 |
| 2023-11-03 | 16.28 | $9.62 | 3876 |
| 2023-11-02 | 16.51 | $9.61 | 4979 |
| 2023-11-01 | 16.97 | $9.20 | 2545 |
| 2023-10-31 | 17.41 | $9.22 | 10899 |
| 2023-10-30 | 17.91 | $9.25 | 1400 |
| 2023-10-27 | 18.31 | $9.25 | 3071 |
| 2023-10-26 | 18.73 | $9.33 | 3937 |
| 2023-10-25 | 19.37 | $9.80 | 133 |
| 2023-10-24 | 19.69 | $10.01 | 1000 |
| 2023-10-23 | 19.45 | $10.01 | 7600 |
| 2023-10-20 | 19.20 | $10.01 | — |
| 2023-10-19 | 18.94 | $10.01 | 7095 |
| 2023-10-18 | 18.67 | $10.03 | 25470 |
| 2023-10-17 | 18.32 | $10.38 | 6528 |
| 2023-10-16 | 17.03 | $10.25 | 10900 |
| 2023-10-13 | 15.84 | $10.25 | 7100 |
| 2023-10-12 | 14.59 | $10.23 | 4548 |
| 2023-10-11 | 13.30 | $9.81 | 10335 |
| 2023-10-10 | 12.50 | $9.54 | 1859 |
| 2023-10-09 | 12.11 | $9.25 | — |
| 2023-10-06 | 12.29 | $9.25 | 1664 |
| 2023-10-05 | 12.48 | $9.02 | 2800 |
| 2023-10-04 | 13.05 | $9.02 | 2000 |
| 2023-10-03 | 13.65 | $9.02 | 695 |
| 2023-10-02 | 14.28 | $9.26 | 1778 |
| 2023-09-29 | 14.57 | $9.25 | — |
| 2023-09-28 | 14.90 | $9.25 | 26890 |
| 2023-09-27 | 15.26 | $9.01 | 3500 |
| 2023-09-26 | 15.93 | $9.01 | 18240 |
| 2023-09-25 | 16.64 | $9.23 | 1400 |
| 2023-09-22 | 17.32 | $9.29 | — |
| 2023-09-21 | 17.72 | $9.29 | 14882 |
| 2023-09-20 | 18.14 | $9.35 | 1058 |
| 2023-09-19 | 18.46 | $9.15 | 2879 |
| 2023-09-18 | 19.05 | $9.25 | 5418 |
| 2023-09-15 | 19.66 | $9.36 | 5792 |
| 2023-09-14 | 19.85 | $9.47 | 3351 |
| 2023-09-13 | 19.78 | $9.40 | 9400 |
| 2023-09-12 | 19.82 | $9.40 | 5600 |
| 2023-09-11 | 19.87 | $9.40 | 9606 |
| 2023-09-08 | 19.91 | $9.03 | 5529 |
| 2023-09-07 | 20.54 | $9.08 | 5200 |
| 2023-09-06 | 21.10 | $9.08 | 2429 |
| 2023-09-05 | 21.68 | $9.15 | 5418 |
| 2023-09-01 | 22.30 | $9.20 | 215 |
| 2023-08-31 | 21.94 | $9.20 | 19796 |
| 2023-08-30 | 21.56 | $9.20 | 550 |
| 2023-08-29 | 21.17 | $8.80 | — |
| 2023-08-28 | 21.28 | $8.80 | 2076 |
| 2023-08-25 | 21.39 | $8.52 | 500 |
| 2023-08-24 | 21.92 | $8.25 | 604 |
| 2023-08-23 | 22.94 | $8.51 | 1550 |
| 2023-08-22 | 23.77 | $8.73 | — |
| 2023-08-21 | 23.87 | $8.73 | — |
| 2023-08-18 | 23.97 | $8.73 | 1004 |
| 2023-08-17 | 24.08 | $8.77 | 1862 |
| 2023-08-16 | 23.85 | $8.79 | 2920 |
| 2023-08-15 | 23.61 | $8.64 | 3091 |
| 2023-08-14 | 23.59 | $8.97 | 8363 |
| 2023-08-11 | 22.80 | $8.73 | 111 |
| 2023-08-10 | 22.27 | $8.64 | 1317 |
| 2023-08-09 | 21.71 | $8.10 | — |
| 2023-08-08 | 22.07 | $8.10 | 161 |
| 2023-08-07 | 22.44 | $8.25 | — |
| 2023-08-04 | 22.47 | $8.25 | 500 |
| 2023-08-03 | 22.51 | $7.99 | 100 |
| 2023-08-02 | 23.15 | $7.99 | 261 |
| 2023-08-01 | 23.83 | $8.26 | 1025 |
| 2023-07-31 | 24.32 | $8.09 | 1562 |
| 2023-07-28 | 25.11 | $8.26 | 100 |
| 2023-07-27 | 25.47 | $8.26 | 1454 |
| 2023-07-26 | 25.85 | $8.25 | 665 |
| 2023-07-25 | 26.15 | $8.33 | 1252 |
| 2023-07-24 | 26.28 | $8.40 | 1922 |
| 2023-07-21 | 26.26 | $8.55 | 1010 |
| 2023-07-20 | 25.88 | $8.50 | 700 |
| 2023-07-19 | 25.54 | $8.50 | 1606 |
| 2023-07-18 | 25.18 | $8.54 | 3913 |
| 2023-07-17 | 24.80 | $8.31 | 400 |
| 2023-07-14 | 24.75 | $8.34 | 100 |
| 2023-07-13 | 24.57 | $8.42 | 200 |
| 2023-07-12 | 24.23 | $8.45 | 3095 |
| 2023-07-11 | 23.80 | $8.30 | 2299 |
| 2023-07-10 | 23.44 | $8.22 | 126 |
| 2023-07-07 | 23.21 | $8.17 | 350 |
| 2023-07-06 | 23.01 | $8.39 | 753 |
| 2023-07-05 | 22.40 | $8.68 | 787 |
| 2023-07-03 | 21.17 | $8.87 | 1051 |
| 2023-06-30 | 19.46 | $8.42 | 1850 |
| 2023-06-29 | 17.99 | $8.11 | 390 |
| 2023-06-28 | 16.72 | $7.99 | — |
| 2023-06-27 | 15.51 | $7.99 | 1343 |
| 2023-06-26 | 14.23 | $7.90 | 1043 |
| 2023-06-23 | 13.18 | $7.99 | 892 |
| 2023-06-22 | 12.08 | $7.43 | 1380 |
| 2023-06-21 | 11.58 | $7.10 | 2000 |
| 2023-06-20 | 11.54 | $7.00 | — |
| 2023-06-16 | 11.66 | $7.00 | 500 |
| 2023-06-15 | 11.79 | $7.11 | 1150 |
| 2023-06-14 | 11.71 | $6.96 | — |
| 2023-06-13 | 12.00 | $6.96 | 700 |
| 2023-06-12 | 12.30 | $6.89 | 500 |
| 2023-06-09 | 12.73 | $6.89 | — |
| 2023-06-08 | 13.17 | $6.89 | 1400 |
| 2023-06-07 | 13.64 | $6.95 | 1700 |
| 2023-06-06 | 14.14 | $6.66 | 2837 |
| 2023-06-05 | 14.64 | $6.73 | 421 |
| 2023-06-02 | 15.28 | $6.73 | 127 |
| 2023-06-01 | 15.92 | $6.74 | 9347 |
| 2023-05-31 | 16.60 | $6.47 | 2949 |
| 2023-05-30 | 16.89 | $6.42 | 2050 |
| 2023-05-26 | 17.26 | $6.71 | 1900 |
| 2023-05-25 | 17.89 | $6.54 | 1211 |
| 2023-05-24 | 18.51 | $6.57 | 377 |
| 2023-05-23 | 19.20 | $7.04 | 459 |
| 2023-05-22 | 19.96 | $6.84 | — |
| 2023-05-19 | 20.92 | $6.84 | 139 |
| 2023-05-18 | 21.93 | $6.79 | 228 |
| 2023-05-17 | 22.94 | $7.14 | 250 |
| 2023-05-16 | 23.90 | $6.97 | 568 |
| 2023-05-15 | 25.06 | $7.23 | 710 |
| 2023-05-12 | 26.07 | $6.97 | 12420 |
| 2023-05-11 | 27.13 | $7.65 | 4715 |
| 2023-05-10 | 27.72 | $6.58 | 2938 |
| 2023-05-09 | 28.63 | $7.41 | 3163 |
| 2023-05-08 | 28.38 | $8.00 | 2958 |
| 2023-05-05 | 27.53 | $7.52 | 6201 |
| 2023-05-04 | 26.92 | $6.74 | 3570 |
| 2023-05-03 | 27.08 | $5.83 | 1700 |
| 2023-05-02 | 28.18 | $5.78 | 1100 |
| 2023-05-01 | 29.34 | $5.95 | 510 |
| 2023-04-28 | 30.84 | $5.25 | — |
| 2023-04-27 | 30.58 | $5.25 | 4200 |
| 2023-04-26 | 30.30 | $5.17 | 2534 |
| 2023-04-25 | 29.72 | $5.26 | 1690 |
| 2023-04-24 | 29.18 | $5.31 | 3650 |
| 2023-04-21 | 28.65 | $5.36 | 10590 |
| 2023-04-20 | 28.26 | $5.50 | 318 |
| 2023-04-19 | 28.07 | $5.69 | 3300 |
| 2023-04-18 | 28.02 | $5.69 | 200 |
| 2023-04-17 | 28.13 | $5.74 | 981 |
| 2023-04-14 | 28.24 | $5.68 | 3847 |
| 2023-04-13 | 28.07 | $5.77 | 12060 |
| 2023-04-12 | 28.03 | $5.82 | 1842 |
| 2023-04-11 | 28.04 | $5.82 | 2090 |
| 2023-04-10 | 28.13 | $5.86 | 2567 |
| 2023-04-06 | 28.15 | $5.63 | 756 |
| 2023-04-05 | 27.58 | $5.68 | 609 |
| 2023-04-04 | 27.05 | $5.88 | 450 |
| 2023-04-03 | 26.74 | $5.99 | 1350 |
| 2023-03-31 | 26.55 | $6.06 | 210 |
| 2023-03-30 | 26.44 | $6.05 | 1700 |
| 2023-03-29 | 26.33 | $5.96 | 2050 |
| 2023-03-28 | 25.87 | $5.92 | 2430 |
| 2023-03-27 | 25.31 | $5.87 | 750 |
| 2023-03-24 | 24.48 | $5.60 | 1059 |
| 2023-03-23 | 23.60 | $5.92 | 1130 |
| 2023-03-22 | 22.99 | $6.17 | 309 |
| 2023-03-21 | 22.62 | $6.12 | 100 |
| 2023-03-20 | 22.13 | $6.12 | 641 |
| 2023-03-17 | 21.61 | $6.15 | 651 |
| 2023-03-16 | 20.82 | $6.30 | 880 |
| 2023-03-15 | 20.04 | $6.29 | 2296 |
| 2023-03-14 | 19.21 | $6.38 | 442 |
| 2023-03-13 | 18.54 | $6.35 | 250 |
| 2023-03-10 | 17.76 | $6.10 | 1481 |
| 2023-03-09 | 16.93 | $6.38 | 3093 |
| 2023-03-08 | 16.30 | $6.63 | 452 |
| 2023-03-07 | 15.88 | $6.86 | 425 |
| 2023-03-06 | 15.67 | $7.00 | 1456 |
| 2023-03-03 | 15.59 | $7.44 | 1254 |
| 2023-03-02 | 16.01 | $6.69 | 77 |
| 2023-03-01 | 15.14 | $6.69 | 1 |
| 2023-02-28 | 14.21 | $6.69 | 3843 |
| 2023-02-27 | 13.24 | $6.99 | 2446 |
| 2023-02-24 | 12.53 | $7.46 | 42 |
| 2023-02-23 | 12.35 | $7.46 | 770 |
| 2023-02-22 | 12.15 | $7.85 | 1000 |
| 2023-02-21 | 12.56 | $7.87 | 1093 |
| 2023-02-17 | 13.02 | $8.40 | 19 |
| 2023-02-16 | 12.97 | $8.40 | 2200 |
| 2023-02-15 | 12.92 | $8.32 | — |
| 2023-02-14 | 13.04 | $8.32 | 230 |
| 2023-02-13 | 13.18 | $8.33 | 127 |
| 2023-02-10 | 13.31 | $8.33 | 3999 |
| 2023-02-09 | 13.45 | $8.34 | 1361 |
| 2023-02-08 | 13.67 | $8.27 | 234 |
| 2023-02-07 | 14.00 | $8.27 | 5663 |
| 2023-02-06 | 14.34 | $8.72 | 67 |
| 2023-02-03 | 14.00 | $8.72 | 1254 |
| 2023-02-02 | 13.63 | $8.36 | 932 |
| 2023-02-01 | 13.65 | $8.10 | 70 |
| 2023-01-31 | 13.98 | $8.10 | 2466 |
| 2023-01-30 | 14.33 | $8.10 | 1320 |
| 2023-01-27 | 14.70 | $8.44 | 512 |
| 2023-01-26 | 14.58 | $8.17 | 11030 |
| 2023-01-25 | 14.75 | $8.00 | 727 |
| 2023-01-24 | 15.13 | $8.29 | 300 |
| 2023-01-23 | 15.12 | $8.38 | 836 |
| 2023-01-20 | 14.99 | $8.15 | 55 |
| 2023-01-19 | 15.10 | $8.15 | 2620 |
| 2023-01-18 | 15.22 | $8.40 | 2818 |
| 2023-01-17 | 14.99 | $8.52 | 19000 |
| 2023-01-13 | 14.64 | $8.26 | 401 |
| 2023-01-12 | 14.52 | $8.31 | 765 |
| 2023-01-11 | 14.30 | $8.46 | 508 |
| 2023-01-10 | 13.85 | $8.60 | 7150 |
| 2023-01-09 | 13.41 | $8.65 | 3380 |
| 2023-01-06 | 12.44 | $7.34 | 75 |
| 2023-01-05 | 12.83 | $7.34 | 65 |
| 2023-01-04 | 13.24 | $7.34 | 387 |
| 2023-01-03 | 13.67 | $6.78 | 4636 |
| 2022-12-30 | 14.13 | $7.01 | 2866 |
| 2022-12-29 | 14.82 | $6.96 | 10124 |
| 2022-12-28 | 15.48 | $6.64 | 754 |
| 2022-12-27 | 15.83 | $6.50 | 100 |
| 2022-12-23 | 15.85 | $6.77 | 3282 |
| 2022-12-22 | 16.19 | $6.62 | 6 |
| 2022-12-21 | 16.29 | $6.62 | — |
| 2022-12-20 | 16.40 | $6.62 | 3838 |
| 2022-12-19 | 16.52 | $6.44 | 846 |
| 2022-12-16 | 16.43 | $6.69 | 525 |
| 2022-12-15 | 16.60 | $6.20 | 183 |
| 2022-12-14 | 16.01 | $6.78 | 1103 |
| 2022-12-13 | 16.03 | $6.73 | 991 |
| 2022-12-12 | 16.02 | $6.51 | 1150 |
| 2022-12-09 | 15.58 | $6.50 | 2709 |
| 2022-12-08 | 15.11 | $6.71 | 1750 |
| 2022-12-07 | 14.76 | $6.81 | 2676 |
| 2022-12-06 | 14.58 | $7.05 | 4080 |
| 2022-12-05 | 14.64 | $7.20 | 1755 |
| 2022-12-02 | 14.92 | $7.29 | 325 |
| 2022-12-01 | 15.25 | $7.49 | 104 |
| 2022-11-30 | 15.93 | $7.35 | 3450 |
| 2022-11-29 | 16.44 | $7.11 | 100 |
| 2022-11-28 | 16.64 | $7.11 | 562 |
| 2022-11-25 | 16.85 | $7.34 | 71 |
| 2022-11-23 | 17.36 | $7.34 | 1198 |
| 2022-11-22 | 17.90 | $7.36 | 1608 |
| 2022-11-21 | 18.46 | $7.30 | 658 |
| 2022-11-18 | 18.90 | $7.53 | 1501 |
| 2022-11-17 | 19.66 | $7.76 | 782 |
| 2022-11-16 | 20.53 | $7.98 | 2265 |
| 2022-11-15 | 21.52 | $7.67 | 1800 |
| 2022-11-14 | 22.30 | $7.57 | 2696 |
| 2022-11-11 | 22.96 | $7.55 | 808 |
| 2022-11-10 | 23.65 | $6.98 | 50 |
| 2022-11-09 | 23.52 | $6.98 | 286 |
| 2022-11-08 | 23.39 | $6.98 | 4236 |
| 2022-11-07 | 23.25 | $6.51 | 327 |
| 2022-11-04 | 22.51 | $6.74 | 950 |
| 2022-11-03 | 21.86 | $6.64 | 1085 |
| 2022-11-02 | 21.04 | $6.94 | 819 |
| 2022-11-01 | 20.50 | $6.83 | 790 |
| 2022-10-31 | 19.78 | $6.47 | 1736 |
| 2022-10-28 | 18.74 | $7.01 | 1019 |
| 2022-10-27 | 17.96 | $6.77 | 16168 |
| 2022-10-26 | 16.85 | $6.67 | 1667 |
| 2022-10-25 | 15.61 | $6.66 | 2597 |
| 2022-10-24 | 14.30 | $6.83 | 8233 |
| 2022-10-21 | 13.11 | $8.52 | 200 |
| 2022-10-20 | 13.16 | $8.37 | 315 |
| 2022-10-19 | 13.21 | $8.53 | 420 |
| 2022-10-18 | 13.40 | $8.96 | 739 |
| 2022-10-17 | 14.07 | $8.92 | 3210 |
| 2022-10-14 | 14.13 | $8.73 | 75 |
| 2022-10-13 | 13.90 | $8.73 | 207 |
| 2022-10-12 | 13.65 | $8.75 | 1112 |
| 2022-10-11 | 13.40 | $8.89 | 453 |
| 2022-10-10 | 13.27 | $8.54 | 190 |
| 2022-10-07 | 12.49 | $9.36 | 1419 |
| 2022-10-06 | 12.38 | $9.18 | 321 |
| 2022-10-05 | 11.99 | $9.68 | 13 |
| 2022-10-04 | 12.14 | $9.68 | 1070 |
| 2022-10-03 | 12.30 | $9.38 | 152 |
| 2022-09-30 | 11.96 | $8.97 | 122 |
| 2022-09-29 | 10.89 | $8.82 | 1503 |
| 2022-09-28 | 9.77 | $9.49 | 2 |
| 2022-09-27 | 9.30 | $9.49 | 3426 |
| 2022-09-26 | 8.80 | $9.35 | 2011 |
| 2022-09-23 | 8.28 | $9.64 | 1 |
| 2022-09-22 | 8.07 | $9.68 | 656 |
| 2022-09-21 | 7.90 | $9.90 | 210 |
| 2022-09-20 | 7.98 | $9.97 | 1 |
| 2022-09-19 | 8.16 | $10.01 | 1450 |
| 2022-09-16 | 8.40 | $10.10 | 500 |
| 2022-09-15 | 8.73 | $10.62 | 930 |
| 2022-09-14 | 8.59 | $10.65 | 450 |
| 2022-09-13 | 8.64 | $10.79 | 9 |
| 2022-09-12 | 8.49 | $10.83 | 1131 |
| 2022-09-09 | 8.27 | $10.80 | 750 |
| 2022-09-08 | 8.10 | $10.45 | 501 |
| 2022-09-07 | 8.30 | $10.06 | 1136 |
| 2022-09-06 | 8.48 | $10.22 | 200 |
| 2022-09-02 | 8.89 | $10.14 | 324 |
| 2022-09-01 | 9.17 | $9.66 | 100 |
| 2022-08-31 | 8.79 | $10.12 | 600 |
| 2022-08-30 | 8.89 | $10.11 | 850 |
| 2022-08-29 | 9.03 | $10.14 | 2410 |
| 2022-08-26 | 9.08 | $10.23 | — |
| 2022-08-25 | 9.28 | $10.27 | 1145 |
| 2022-08-24 | 9.53 | $10.27 | 1300 |
| 2022-08-23 | 9.66 | $10.45 | 455 |
| 2022-08-22 | 10.00 | $10.32 | 7571 |
| 2022-08-19 | 10.35 | $10.86 | 124 |
| 2022-08-18 | 10.45 | $10.75 | 510 |
| 2022-08-17 | 10.54 | $11.00 | 450 |
| 2022-08-16 | 10.34 | $11.07 | 160 |
| 2022-08-15 | 10.55 | $10.73 | 2390 |
| 2022-08-12 | 10.91 | $10.95 | 1289 |
| 2022-08-11 | 10.92 | $11.16 | 2176 |
| 2022-08-10 | 10.68 | $10.91 | 444 |
| 2022-08-09 | 10.69 | $10.87 | 46 |
| 2022-08-08 | 10.73 | $10.92 | 244 |
| 2022-08-05 | 10.72 | $10.86 | 1200 |
| 2022-08-04 | 10.72 | $11.00 | 3493 |
| 2022-08-03 | 10.63 | $11.41 | 5267 |
| 2022-08-02 | 10.38 | $10.59 | 1001 |
| 2022-08-01 | 10.78 | $10.43 | 3514 |
| 2022-07-29 | 11.02 | $10.76 | 1377 |
| 2022-07-28 | 10.91 | $10.67 | 215 |
| 2022-07-27 | 10.91 | $10.62 | 8596 |
| 2022-07-26 | 10.96 | $10.30 | 1000 |
| 2022-07-25 | 11.36 | $10.33 | 471 |
| 2022-07-22 | 11.73 | $10.43 | 219 |
| 2022-07-21 | 12.00 | $10.54 | 520 |
| 2022-07-20 | 12.16 | $10.31 | 294 |
| 2022-07-19 | 12.56 | $9.99 | — |
| 2022-07-18 | 13.14 | $10.03 | 650 |
| 2022-07-15 | 13.75 | $9.37 | — |
| 2022-07-14 | 13.65 | $9.41 | 800 |
| 2022-07-13 | 13.55 | $9.82 | 1150 |
| 2022-07-12 | 13.84 | $9.78 | 365 |
| 2022-07-11 | 14.09 | $9.61 | 360 |
| 2022-07-08 | 14.17 | $10.02 | 450 |
| 2022-07-07 | 14.26 | $9.99 | 1130 |
| 2022-07-06 | 14.59 | $9.34 | 200 |
| 2022-07-05 | 14.22 | $9.86 | 270 |
| 2022-07-01 | 14.28 | $10.27 | — |
| 2022-06-30 | 14.73 | $10.31 | 843 |
| 2022-06-29 | 15.25 | $10.13 | 400 |
| 2022-06-28 | 15.60 | $9.97 | 572 |
| 2022-06-27 | 15.79 | $9.64 | 1702 |
| 2022-06-24 | 15.60 | $9.67 | 1526 |
| 2022-06-23 | 15.40 | $9.37 | 19040 |
| 2022-06-22 | 15.52 | $9.85 | 12857 |
| 2022-06-21 | 16.16 | $10.23 | 14020 |
| 2022-06-17 | 16.86 | $9.85 | 16652 |
| 2022-06-16 | 17.12 | $9.85 | 333 |
| 2022-06-15 | 17.39 | $9.80 | 1060 |
| 2022-06-14 | 17.62 | $9.55 | 371 |
| 2022-06-13 | 17.58 | $9.79 | 1218 |
| 2022-06-10 | 17.87 | $10.11 | 818 |
| 2022-06-09 | 18.27 | $10.58 | 372 |
| 2022-06-08 | 19.14 | $10.52 | 4 |
| 2022-06-07 | 20.04 | $10.52 | 3804 |
| 2022-06-06 | 20.99 | $10.61 | 1519 |
| 2022-06-03 | 22.07 | $10.35 | 2301 |
| 2022-06-02 | 22.96 | $10.39 | 250 |
| 2022-06-01 | 23.90 | $9.49 | 1492 |
| 2022-05-31 | 23.96 | $9.74 | 3650 |
| 2022-05-27 | 24.23 | $9.79 | 150 |
| 2022-05-26 | 24.29 | $10.23 | 1301 |
| 2022-05-25 | 24.67 | $10.29 | 100 |
| 2022-05-24 | 25.12 | $9.92 | 27 |
| 2022-05-23 | 25.19 | $9.92 | 4489 |
| 2022-05-20 | 25.26 | $10.03 | 1961 |
| 2022-05-19 | 25.50 | $10.26 | 408 |
| 2022-05-18 | 25.96 | $10.32 | 1808 |
| 2022-05-17 | 26.45 | $10.47 | 4302 |
| 2022-05-16 | 27.05 | $10.43 | 4051 |
| 2022-05-13 | 27.48 | $9.93 | 5362 |
| 2022-05-12 | 27.44 | $9.66 | 1210 |
| 2022-05-11 | 27.16 | $9.33 | 3818 |
| 2022-05-10 | 26.79 | $9.50 | 2283 |
| 2022-05-09 | 26.18 | $9.43 | 5735 |
| 2022-05-06 | 25.47 | $9.20 | 3106 |
| 2022-05-05 | 24.80 | $9.10 | 632 |
| 2022-05-04 | 23.68 | $8.73 | 1994 |
| 2022-05-03 | 22.14 | $8.61 | 1915 |
| 2022-05-02 | 20.53 | $8.69 | 4697 |
| 2022-04-29 | 19.00 | $9.52 | 19096 |
| 2022-04-28 | 17.39 | $10.88 | 3320 |
| 2022-04-27 | 16.83 | $10.75 | 245 |
| 2022-04-26 | 16.09 | $10.85 | 5514 |
| 2022-04-25 | 15.36 | $11.50 | 64 |
| 2022-04-22 | 15.01 | $11.94 | 549 |
| 2022-04-21 | 14.96 | $12.06 | 836 |
| 2022-04-20 | 14.99 | $12.51 | 1324 |
| 2022-04-19 | 15.37 | $12.13 | 2540 |
| 2022-04-18 | 15.41 | $12.12 | 857 |
| 2022-04-14 | 15.42 | $11.49 | 1251 |
| 2022-04-13 | 14.88 | $11.69 | 304 |
| 2022-04-12 | 14.45 | $11.49 | 932 |
| 2022-04-11 | 14.00 | $11.73 | 1125 |
| 2022-04-08 | 13.67 | $11.85 | 551 |
| 2022-04-07 | 13.37 | $11.87 | 1507 |
| 2022-04-06 | 13.00 | $12.33 | 168 |
| 2022-04-05 | 12.92 | $12.33 | 252 |
| 2022-04-04 | 12.83 | $12.50 | 351 |
| 2022-04-01 | 12.75 | $12.29 | 645 |
| 2022-03-31 | 12.66 | $12.75 | 5915 |
| 2022-03-30 | 12.84 | $13.07 | 1304 |
| 2022-03-29 | 13.23 | $13.59 | 576 |
| 2022-03-28 | 13.90 | $12.91 | 2165 |
| 2022-03-25 | 14.19 | $13.04 | 280 |
| 2022-03-24 | 14.58 | $13.19 | 650 |
| 2022-03-23 | 15.04 | $13.14 | 906 |
| 2022-03-22 | 15.50 | $12.55 | 315 |
| 2022-03-21 | 15.66 | $12.85 | 5950 |
| 2022-03-18 | 15.82 | $11.64 | 200 |
| 2022-03-17 | 15.13 | $11.87 | 401 |
| 2022-03-16 | 14.49 | $11.24 | 500 |
| 2022-03-15 | 13.33 | $10.92 | 2328 |
| 2022-03-14 | 11.83 | $11.51 | 2306 |
| 2022-03-11 | 10.62 | $11.74 | 418 |
| 2022-03-10 | 9.44 | $12.60 | 4808 |
| 2022-03-09 | 8.40 | $14.70 | 140 |
| 2022-03-08 | 8.83 | $14.20 | 2200 |
| 2022-03-07 | 8.84 | $13.69 | 365 |
| 2022-03-04 | 8.38 | $13.64 | 449 |
| 2022-03-03 | 7.81 | $14.28 | 700 |
| 2022-03-02 | 7.70 | $14.50 | 936 |
| 2022-03-01 | 7.77 | $14.86 | 200 |
| 2022-02-28 | 8.14 | $15.03 | 285 |
| 2022-02-25 | 8.45 | $14.74 | 219 |
| 2022-02-24 | 8.76 | $13.97 | 450 |
| 2022-02-23 | 8.33 | $14.19 | 880 |
| 2022-02-22 | 8.06 | $14.46 | 1714 |
| 2022-02-18 | 7.98 | $14.80 | 10512 |
| 2022-02-17 | 8.15 | $14.80 | 1253 |
| 2022-02-16 | 8.38 | $15.26 | 1565 |
| 2022-02-15 | 8.60 | $15.66 | 336 |
| 2022-02-14 | 8.50 | $15.52 | 1600 |
| 2022-02-11 | 8.50 | $15.33 | 362 |
| 2022-02-10 | 8.39 | $15.29 | 16 |
| 2022-02-09 | 8.43 | $15.29 | 10042 |
| 2022-02-08 | 8.48 | $15.19 | 400 |
| 2022-02-07 | 8.64 | $14.85 | 3375 |
| 2022-02-04 | 8.84 | $14.94 | 247 |
| 2022-02-03 | 9.20 | $14.96 | 950 |
| 2022-02-02 | 9.58 | $15.15 | 1350 |
| 2022-02-01 | 9.90 | $15.32 | 375 |
| 2022-01-31 | 10.11 | $14.87 | 5311 |
| 2022-01-28 | 10.61 | $14.05 | 6589 |
| 2022-01-27 | 10.60 | $14.50 | 1054 |
| 2022-01-26 | 11.02 | $14.54 | 3403 |
| 2022-01-25 | 11.21 | $14.07 | 2770 |
| 2022-01-24 | 11.13 | $14.00 | 3514 |
| 2022-01-21 | 10.92 | $14.43 | 8652 |
| 2022-01-20 | 10.96 | $15.33 | 502 |
| 2022-01-19 | 11.43 | $14.95 | 2866 |
| 2022-01-18 | 11.98 | $15.26 | 1044 |
| 2022-01-14 | 12.55 | $15.03 | 279 |
| 2022-01-13 | 13.00 | $15.41 | 642 |
| 2022-01-12 | 13.66 | $15.42 | 1550 |
| 2022-01-11 | 14.33 | $15.17 | 2973 |
| 2022-01-10 | 15.02 | $14.86 | 1881 |
| 2022-01-07 | 15.74 | $15.20 | 330 |
| 2022-01-06 | 16.36 | $15.31 | 1100 |
| 2022-01-05 | 17.02 | $16.34 | 450 |
| 2022-01-04 | 16.94 | $16.34 | 835 |
| 2022-01-03 | 17.28 | $15.68 | 20 |
| 2021-12-31 | 18.05 | $15.68 | 601 |
| 2021-12-30 | 18.86 | $15.71 | 3207 |
| 2021-12-29 | 19.68 | $15.36 | 8194 |
| 2021-12-28 | 20.64 | $15.82 | 500 |
| 2021-12-27 | 21.38 | $16.28 | 1418 |
| 2021-12-23 | 22.17 | $15.43 | 3935 |
| 2021-12-22 | 22.66 | $14.97 | 1068 |
| 2021-12-21 | 22.45 | $14.78 | 1980 |
| 2021-12-20 | 22.05 | $14.16 | 418 |
| 2021-12-17 | 21.09 | $14.44 | 4468 |
| 2021-12-16 | 20.08 | $14.61 | 5770 |
| 2021-12-15 | 19.40 | $14.98 | 18001 |
| 2021-12-14 | 18.68 | $15.32 | 3926 |
| 2021-12-13 | 18.27 | $15.63 | 2664 |
| 2021-12-10 | 17.98 | $15.96 | 659 |
| 2021-12-09 | 17.90 | $16.00 | 5540 |
| 2021-12-08 | 17.83 | $16.66 | 1553 |
| 2021-12-07 | 18.21 | $16.41 | 807 |
| 2021-12-06 | 18.45 | $15.88 | 1705 |
| 2021-12-03 | 18.24 | $15.46 | 3372 |
| 2021-12-02 | 17.58 | $15.71 | 1250 |
| 2021-12-01 | 16.91 | $15.57 | 4289 |
| 2021-11-30 | 16.28 | $15.74 | 4327 |
| 2021-11-29 | 15.41 | $16.08 | 4378 |
| 2021-11-26 | 14.84 | $16.39 | 3926 |
| 2021-11-24 | 14.43 | $16.95 | 2150 |
| 2021-11-23 | 14.23 | $16.80 | 2028 |
| 2021-11-22 | 14.01 | $17.21 | 2109 |
| 2021-11-19 | 14.01 | $17.35 | 7949 |
| 2021-11-18 | 14.06 | $17.62 | 2747 |
| 2021-11-17 | 14.29 | $17.86 | 5185 |
| 2021-11-16 | 14.61 | $18.14 | 10842 |
| 2021-11-15 | 15.06 | $19.57 | 4306 |
| 2021-11-12 | 15.11 | $19.91 | 51 |
| 2021-11-11 | 15.73 | $19.91 | 1067 |
| 2021-11-10 | 16.38 | $19.61 | 892 |
| 2021-11-09 | 17.06 | $20.28 | 234 |
| 2021-11-08 | 17.30 | $20.26 | 7451 |
| 2021-11-05 | 17.55 | $19.67 | 365 |
| 2021-11-04 | 18.34 | $19.72 | 871 |
| 2021-11-03 | 19.16 | $19.93 | 909 |
| 2021-11-02 | 19.86 | $19.40 | 1441 |
| 2021-11-01 | 20.91 | $19.77 | 1527 |
| 2021-10-29 | 21.76 | $19.82 | 307 |
| 2021-10-28 | 22.91 | $19.22 | 3585 |
| 2021-10-27 | 23.77 | $19.07 | 632 |
| 2021-10-26 | 24.80 | $19.25 | 1624 |
| 2021-10-25 | 25.61 | $18.89 | 349 |
| 2021-10-22 | 26.11 | $18.52 | 290 |
| 2021-10-21 | 26.18 | $18.60 | 1679 |
| 2021-10-20 | 26.29 | $19.09 | 1580 |
| 2021-10-19 | 26.63 | $18.54 | 222 |
| 2021-10-18 | 26.45 | $18.59 | 3253 |
| 2021-10-15 | 26.29 | $18.66 | 1900 |
| 2021-10-14 | 26.15 | $18.65 | 900 |
| 2021-10-13 | 25.92 | $18.52 | 250 |
| 2021-10-12 | 25.58 | $18.45 | 3671 |
| 2021-10-11 | 25.18 | $18.43 | 5000 |
| 2021-10-08 | 24.74 | $18.41 | 135 |
| 2021-10-07 | 25.35 | $18.28 | 1855 |
| 2021-10-06 | 25.97 | $17.95 | 649 |
| 2021-10-05 | 26.34 | $18.30 | 3718 |
| 2021-10-04 | 26.72 | $17.96 | 686 |
| 2021-10-01 | 27.15 | $18.33 | 2856 |
| 2021-09-30 | 27.60 | $18.54 | 2115 |
| 2021-09-29 | 28.24 | $18.26 | 2976 |
| 2021-09-28 | 28.92 | $18.48 | 19293 |
| 2021-09-27 | 29.63 | $18.77 | 10949 |
| 2021-09-24 | 30.38 | $18.43 | 4355 |
| 2021-09-23 | 31.29 | $18.82 | 2422 |
| 2021-09-22 | 32.32 | $18.20 | 17075 |
| 2021-09-21 | 33.22 | $17.48 | 7994 |
| 2021-09-20 | 33.93 | $17.21 | 14931 |
| 2021-09-17 | 34.67 | $22.65 | 3463 |
| 2021-09-16 | 35.07 | $22.92 | 210 |
| 2021-09-15 | 35.49 | $22.44 | 422 |
| 2021-09-14 | 36.12 | $22.13 | 500 |
| 2021-09-13 | 36.90 | $22.47 | 4056 |
| 2021-09-10 | 37.58 | $22.81 | 331 |
| 2021-09-09 | 38.65 | $22.79 | 5788 |
| 2021-09-08 | 39.78 | $23.42 | 304 |
| 2021-09-07 | 40.97 | $24.01 | 64 |
| 2021-09-03 | 41.27 | $24.01 | 1200 |
| 2021-09-02 | 41.59 | $24.15 | 2682 |
| 2021-09-01 | 41.82 | $23.97 | 1091 |
| 2021-08-31 | 42.12 | $23.45 | 1327 |
| 2021-08-30 | 42.59 | $23.43 | 1313 |
| 2021-08-27 | 43.09 | $24.24 | 6054 |
| 2021-08-26 | 42.80 | $23.69 | 6955 |
| 2021-08-25 | 42.54 | $23.98 | 2559 |
| 2021-08-24 | 42.19 | $23.81 | 5068 |
| 2021-08-23 | 41.86 | $23.51 | 718 |
| 2021-08-20 | 41.56 | $23.04 | 2976 |
| 2021-08-19 | 41.36 | $22.75 | 1285 |
| 2021-08-18 | 41.15 | $24.26 | 1669 |
| 2021-08-17 | 40.49 | $23.10 | 1263 |
| 2021-08-16 | 39.99 | $23.15 | 865 |
| 2021-08-13 | 39.40 | $23.40 | 662 |
| 2021-08-12 | 38.57 | $23.77 | 2276 |
| 2021-08-11 | 37.69 | $23.56 | 5877 |
| 2021-08-10 | 36.80 | $22.51 | 283 |
| 2021-08-09 | 36.03 | $22.47 | 396 |
| 2021-08-06 | 35.22 | $22.26 | 417 |
| 2021-08-05 | 34.40 | $22.54 | 1409 |
| 2021-08-04 | 33.48 | $22.78 | 14266 |
| 2021-08-03 | 32.56 | $21.07 | 200 |
| 2021-08-02 | 31.84 | $20.27 | 701 |
| 2021-07-30 | 31.20 | $21.08 | 452 |
| 2021-07-29 | 29.84 | $21.26 | 1488 |
| 2021-07-28 | 28.32 | $20.72 | 508 |
| 2021-07-27 | 26.78 | $20.82 | 3806 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected