Is NGK Insulators, Ltd. (NGKIF) a Buy, Sell, or Hold?
OTC : NGKIF
NGK Insulators, Ltd.
$37.955 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 204
- Market Capitalization
- $10.68B
- P/E Ratio
- 29.61
- Dividend Yield
- 1.31%
- Price Target
- Year High
- $48.46
- Year Low
- $12.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.37
NGKIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $47.00 | $37.96 | -19.24% | 400 |
| 2026-07-17 | $37.96 | $37.96 | 0.00% | 400 |
| 2026-07-16 | $39.25 | $39.25 | 0.00% | 200 |
| 2026-07-15 | $46.56 | $46.56 | 0.00% | 400 |
| 2026-07-14 | $46.56 | $46.56 | 0.00% | 400 |
| 2026-07-13 | $46.56 | $46.56 | 0.00% | 400 |
| 2026-07-10 | $46.56 | $46.56 | 0.00% | 400 |
| 2026-07-09 | $46.56 | $46.56 | 0.00% | 400 |
| 2026-07-08 | $46.56 | $46.56 | 0.00% | 400 |
| 2026-07-07 | $46.56 | $46.56 | 0.00% | - |
| 2026-07-06 | $46.56 | $46.56 | 0.00% | 400 |
| 2026-07-02 | $46.56 | $46.56 | 0.00% | 400 |
| 2026-07-01 | $46.56 | $46.56 | 0.00% | 400 |
| 2026-06-30 | $46.67 | $46.67 | 0.00% | 400 |
| 2026-06-29 | $46.67 | $46.67 | 0.00% | 400 |
| 2026-06-26 | $46.16 | $46.67 | 1.10% | 700 |
| 2026-06-25 | $48.12 | $48.12 | 0.00% | 500 |
| 2026-06-24 | $48.00 | $46.10 | -3.96% | 900 |
| 2026-06-23 | $48.45 | $48.45 | 0.00% | 400 |
| 2026-06-22 | $48.46 | $48.45 | -0.02% | 930 |
| 2026-06-18 | $47.00 | $46.25 | -1.60% | 804 |
| 2026-06-17 | $41.50 | $41.50 | 0.00% | 100 |
| 2026-06-16 | $41.50 | $41.50 | 0.00% | 100 |
| 2026-06-15 | $42.00 | $41.50 | -1.19% | 430 |
| 2026-06-12 | $39.71 | $39.71 | 0.00% | 100 |
| 2026-06-11 | $39.71 | $39.71 | 0.00% | 100 |
| 2026-06-10 | $39.71 | $39.71 | 0.00% | - |
| 2026-06-09 | $39.71 | $39.71 | 0.00% | - |
| 2026-06-08 | $39.71 | $39.71 | 0.00% | - |
| 2026-06-05 | $39.71 | $39.71 | 0.00% | 100 |
| 2026-06-04 | $39.71 | $39.71 | 0.00% | - |
| 2026-06-03 | $39.71 | $39.71 | 0.00% | 100 |
| 2026-06-02 | $39.71 | $39.71 | 0.00% | 100 |
| 2026-06-01 | $39.71 | $39.71 | 0.00% | 100 |
| 2026-05-29 | $39.71 | $39.71 | 0.00% | 300 |
| 2026-05-28 | $37.50 | $37.50 | 0.00% | 200 |
| 2026-05-27 | $37.80 | $37.80 | 0.00% | 100 |
| 2026-05-26 | $37.80 | $37.80 | 0.00% | 526 |
| 2026-05-22 | $35.25 | $35.25 | 0.00% | 100 |
| 2026-05-21 | $37.00 | $35.25 | -4.73% | 402 |
| 2026-05-20 | $37.72 | $37.72 | 0.00% | 2 |
| 2026-05-19 | $37.72 | $37.72 | 0.00% | 2 |
| 2026-05-18 | $37.72 | $37.72 | 0.00% | 2 |
| 2026-05-15 | $37.72 | $37.72 | 0.00% | 2 |
| 2026-05-14 | $36.70 | $37.72 | 2.78% | 302 |
| 2026-05-13 | $35.86 | $35.86 | 0.00% | 1 |
| 2026-05-12 | $35.86 | $35.86 | 0.00% | 102 |
| 2026-05-11 | $35.46 | $35.84 | 1.07% | 505 |
| 2026-05-08 | $34.41 | $34.41 | 0.00% | 100 |
| 2026-05-07 | $34.41 | $34.41 | 0.00% | - |
| 2026-05-06 | $34.41 | $34.41 | 0.00% | 100 |
| 2026-05-05 | $34.41 | $34.41 | 0.00% | 100 |
| 2026-05-04 | $34.65 | $34.65 | 0.00% | 510 |
| 2026-05-01 | $32.50 | $32.50 | 0.00% | 303 |
| 2026-04-30 | $31.74 | $31.74 | 0.00% | 100 |
| 2026-04-29 | $29.45 | $29.45 | 0.00% | 100 |
| 2026-04-28 | $29.45 | $29.45 | 0.00% | 100 |
| 2026-04-27 | $29.43 | $29.43 | 0.00% | 441 |
| 2026-04-24 | $27.80 | $27.80 | 0.00% | 318 |
| 2026-04-23 | $28.00 | $28.00 | 0.00% | 700 |
| 2026-04-22 | $29.00 | $29.00 | 0.00% | 1047 |
| 2026-04-21 | $28.55 | $29.00 | 1.58% | 2200 |
| 2026-04-20 | $29.17 | $29.17 | 0.00% | 820 |
| 2026-04-17 | $28.15 | $28.15 | 0.00% | 700 |
| 2026-04-16 | $28.15 | $28.15 | 0.00% | 700 |
| 2026-04-15 | $28.15 | $28.15 | 0.00% | 700 |
| 2026-04-14 | $28.15 | $28.15 | 0.00% | 700 |
| 2026-04-13 | $28.15 | $28.15 | 0.00% | 700 |
| 2026-04-10 | $28.15 | $28.15 | 0.00% | 700 |
| 2026-04-09 | $28.15 | $28.15 | 0.00% | 700 |
| 2026-04-08 | $28.15 | $28.15 | 0.00% | 700 |
| 2026-04-07 | $25.90 | $25.50 | -1.54% | 300 |
| 2026-04-06 | $26.31 | $26.31 | 0.00% | - |
| 2026-04-02 | $26.31 | $26.31 | 0.00% | 1000 |
| 2026-04-01 | $24.00 | $24.00 | 0.00% | - |
| 2026-03-31 | $24.00 | $24.00 | 0.00% | - |
| 2026-03-30 | $24.00 | $24.00 | 0.00% | - |
| 2026-03-27 | $24.00 | $24.00 | 0.00% | - |
| 2026-03-26 | $24.00 | $24.00 | 0.00% | 700 |
| 2026-03-25 | $25.32 | $25.32 | 0.00% | - |
| 2026-03-24 | $25.32 | $25.32 | 0.00% | - |
| 2026-03-23 | $25.32 | $25.32 | 0.00% | 500 |
| 2026-03-20 | $25.32 | $25.32 | 0.00% | 500 |
| 2026-03-19 | $25.32 | $25.32 | 0.00% | - |
| 2026-03-18 | $25.32 | $25.32 | 0.00% | 500 |
| 2026-03-17 | $25.32 | $25.32 | 0.00% | - |
| 2026-03-16 | $25.32 | $25.32 | 0.00% | - |
| 2026-03-13 | $25.32 | $25.32 | 0.00% | 500 |
| 2026-03-12 | $25.32 | $25.32 | 0.00% | - |
| 2026-03-11 | $25.32 | $25.32 | 0.00% | - |