Is NGK Insulators, Ltd. (NGKIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our NGK Insulators, Ltd. (NGKIF) research center and poll results.
OTC : NGKIF
NGK Insulators, Ltd.
$37.955 USD
-$1.29 (-3.3%)
- Volume
- 400
- Average Volume
- 214
- Market Capitalization
- $10.68B
- P/E Ratio
- 29.11
- Dividend Yield
- 1.33%
- Price Target
- Year High
- $48.46
- Year Low
- $12.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.37
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
46.01
2026-07-17
Close Price
$37.96
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.93
Average
15.42
Maximum
46.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.01 | $37.96 | 400 |
| 2026-07-16 | 46.19 | $39.25 | 200 |
| 2026-07-15 | 46.30 | $46.56 | 400 |
| 2026-07-14 | 46.05 | $46.56 | 400 |
| 2026-07-13 | 45.70 | $46.56 | 400 |
| 2026-07-10 | 45.36 | $46.56 | 400 |
| 2026-07-09 | 45.02 | $46.56 | 400 |
| 2026-07-08 | 44.68 | $46.56 | 400 |
| 2026-07-07 | 44.33 | $46.56 | — |
| 2026-07-06 | 43.99 | $46.56 | 400 |
| 2026-07-02 | 43.65 | $46.56 | 400 |
| 2026-07-01 | 43.31 | $46.56 | 400 |
| 2026-06-30 | 42.96 | $46.67 | 400 |
| 2026-06-29 | 42.62 | $46.67 | 400 |
| 2026-06-26 | 42.27 | $46.67 | 700 |
| 2026-06-25 | 41.81 | $48.12 | 500 |
| 2026-06-24 | 41.29 | $46.10 | 900 |
| 2026-06-23 | 40.88 | $48.45 | 400 |
| 2026-06-22 | 40.22 | $48.45 | 930 |
| 2026-06-18 | 39.56 | $46.25 | 804 |
| 2026-06-17 | 39.13 | $41.50 | 100 |
| 2026-06-16 | 38.94 | $41.50 | 100 |
| 2026-06-15 | 38.75 | $41.50 | 430 |
| 2026-06-12 | 38.56 | $39.71 | 100 |
| 2026-06-11 | 38.47 | $39.71 | 100 |
| 2026-06-10 | 38.27 | $39.71 | — |
| 2026-06-09 | 38.08 | $39.71 | — |
| 2026-06-08 | 37.89 | $39.71 | — |
| 2026-06-05 | 37.62 | $39.71 | 100 |
| 2026-06-04 | 37.36 | $39.71 | — |
| 2026-06-03 | 37.09 | $39.71 | 100 |
| 2026-06-02 | 36.83 | $39.71 | 100 |
| 2026-06-01 | 36.57 | $39.71 | 100 |
| 2026-05-29 | 36.21 | $39.71 | 300 |
| 2026-05-28 | 35.81 | $37.50 | 200 |
| 2026-05-27 | 35.41 | $37.80 | 100 |
| 2026-05-26 | 34.99 | $37.80 | 526 |
| 2026-05-22 | 34.58 | $35.25 | 100 |
| 2026-05-21 | 34.20 | $35.25 | 402 |
| 2026-05-20 | 33.84 | $37.72 | 2 |
| 2026-05-19 | 33.41 | $37.72 | 2 |
| 2026-05-18 | 32.97 | $37.72 | 2 |
| 2026-05-15 | 32.54 | $37.72 | 2 |
| 2026-05-14 | 32.06 | $37.72 | 302 |
| 2026-05-13 | 31.58 | $35.86 | 1 |
| 2026-05-12 | 31.20 | $35.86 | 102 |
| 2026-05-11 | 30.81 | $35.84 | 505 |
| 2026-05-08 | 30.43 | $34.41 | 100 |
| 2026-05-07 | 30.12 | $34.41 | — |
| 2026-05-06 | 29.80 | $34.41 | 100 |
| 2026-05-05 | 29.49 | $34.41 | 100 |
| 2026-05-04 | 29.04 | $34.65 | 510 |
| 2026-05-01 | 28.63 | $32.50 | 303 |
| 2026-04-30 | 28.32 | $31.74 | 100 |
| 2026-04-29 | 27.93 | $29.45 | 100 |
| 2026-04-28 | 27.66 | $29.45 | 100 |
| 2026-04-27 | 27.39 | $29.43 | 441 |
| 2026-04-24 | 27.11 | $27.80 | 318 |
| 2026-04-23 | 26.92 | $28.00 | 700 |
| 2026-04-22 | 26.79 | $29.00 | 1047 |
| 2026-04-21 | 26.61 | $29.00 | 2200 |
| 2026-04-20 | 26.42 | $29.17 | 820 |
| 2026-04-17 | 26.23 | $28.15 | 700 |
| 2026-04-16 | 26.09 | $28.15 | 700 |
| 2026-04-15 | 25.95 | $28.15 | 700 |
| 2026-04-14 | 25.81 | $28.15 | 700 |
| 2026-04-13 | 25.66 | $28.15 | 700 |
| 2026-04-10 | 25.52 | $28.15 | 700 |
| 2026-04-09 | 25.38 | $28.15 | 700 |
| 2026-04-08 | 25.24 | $28.15 | 700 |
| 2026-04-07 | 25.10 | $25.50 | 300 |
| 2026-04-06 | 25.09 | $26.31 | — |
| 2026-04-02 | 24.95 | $26.31 | 1000 |
| 2026-04-01 | 24.82 | $24.00 | — |
| 2026-03-31 | 24.80 | $24.00 | — |
| 2026-03-30 | 24.77 | $24.00 | — |
| 2026-03-27 | 24.75 | $24.00 | — |
| 2026-03-26 | 24.73 | $24.00 | 700 |
| 2026-03-25 | 24.71 | $25.32 | — |
| 2026-03-24 | 24.62 | $25.32 | — |
| 2026-03-23 | 24.54 | $25.32 | 500 |
| 2026-03-20 | 24.45 | $25.32 | 500 |
| 2026-03-19 | 24.36 | $25.32 | — |
| 2026-03-18 | 24.28 | $25.32 | 500 |
| 2026-03-17 | 24.19 | $25.32 | — |
| 2026-03-16 | 24.10 | $25.32 | — |
| 2026-03-13 | 24.02 | $25.32 | 500 |
| 2026-03-12 | 23.93 | $25.32 | — |
| 2026-03-11 | 23.84 | $25.32 | — |
| 2026-03-10 | 23.75 | $25.32 | — |
| 2026-03-09 | 23.67 | $25.32 | 620 |
| 2026-03-06 | 23.58 | $23.58 | — |
| 2026-03-05 | 23.58 | $23.58 | — |
| 2026-03-04 | 23.58 | $23.58 | — |
| 2026-03-03 | 23.58 | $23.58 | — |
| 2026-03-02 | 23.58 | $23.58 | — |
| 2026-02-27 | 23.63 | $23.58 | — |
| 2026-02-26 | 23.67 | $23.58 | — |
| 2026-02-25 | 23.72 | $23.58 | — |
| 2026-02-24 | 23.73 | $23.58 | — |
| 2026-02-23 | 23.74 | $23.58 | — |
| 2026-02-20 | 23.75 | $23.58 | — |
| 2026-02-19 | 23.75 | $23.58 | — |
| 2026-02-18 | 23.76 | $23.58 | — |
| 2026-02-17 | 23.77 | $23.58 | — |
| 2026-02-13 | 23.78 | $23.58 | — |
| 2026-02-12 | 23.79 | $23.58 | — |
| 2026-02-11 | 23.84 | $23.58 | — |
| 2026-02-10 | 23.73 | $23.58 | — |
| 2026-02-09 | 23.62 | $23.58 | — |
| 2026-02-06 | 23.50 | $23.58 | — |
| 2026-02-05 | 23.39 | $23.58 | 300 |
| 2026-02-04 | 23.28 | $23.58 | 300 |
| 2026-02-03 | 23.17 | $23.58 | 300 |
| 2026-02-02 | 23.06 | $23.58 | 300 |
| 2026-01-30 | 22.95 | $24.50 | — |
| 2026-01-29 | 22.79 | $24.50 | 300 |
| 2026-01-28 | 22.64 | $24.50 | 400 |
| 2026-01-27 | 22.48 | $23.76 | 300 |
| 2026-01-26 | 22.36 | $23.76 | 300 |
| 2026-01-23 | 22.24 | $23.76 | 300 |
| 2026-01-22 | 22.12 | $23.76 | 300 |
| 2026-01-21 | 22.00 | $23.76 | 300 |
| 2026-01-20 | 21.88 | $23.76 | 300 |
| 2026-01-16 | 21.76 | $23.76 | 300 |
| 2026-01-15 | 21.57 | $23.77 | 300 |
| 2026-01-14 | 21.38 | $24.52 | 310 |
| 2026-01-13 | 21.16 | $21.36 | 1200 |
| 2026-01-12 | 21.09 | $21.36 | 1200 |
| 2026-01-09 | 21.03 | $21.36 | 1200 |
| 2026-01-08 | 20.96 | $21.36 | 1200 |
| 2026-01-07 | 20.89 | $21.36 | 1200 |
| 2026-01-06 | 20.82 | $21.36 | — |
| 2026-01-05 | 20.76 | $21.36 | 1200 |
| 2026-01-02 | 20.69 | $21.36 | 1200 |
| 2025-12-31 | 20.62 | $21.36 | 1200 |
| 2025-12-30 | 20.56 | $21.36 | 1200 |
| 2025-12-29 | 20.49 | $21.36 | 1200 |
| 2025-12-26 | 20.35 | $21.36 | 1200 |
| 2025-12-24 | 20.21 | $21.36 | — |
| 2025-12-23 | 20.07 | $21.36 | 1200 |
| 2025-12-22 | 19.93 | $21.36 | 1200 |
| 2025-12-19 | 19.79 | $21.36 | 1200 |
| 2025-12-18 | 19.65 | $21.36 | 1200 |
| 2025-12-17 | 19.56 | $20.02 | 1200 |
| 2025-12-16 | 19.53 | $20.02 | 1200 |
| 2025-12-15 | 19.43 | $20.02 | — |
| 2025-12-12 | 19.33 | $20.02 | — |
| 2025-12-11 | 19.23 | $20.02 | — |
| 2025-12-10 | 19.13 | $20.02 | 1200 |
| 2025-12-09 | 19.03 | $20.02 | 1200 |
| 2025-12-08 | 18.93 | $20.02 | 1200 |
| 2025-12-05 | 18.83 | $20.02 | 1200 |
| 2025-12-04 | 18.73 | $20.02 | 1200 |
| 2025-12-03 | 18.62 | $20.02 | 1200 |
| 2025-12-02 | 18.52 | $20.02 | — |
| 2025-12-01 | 18.37 | $20.02 | 1300 |
| 2025-11-28 | 18.22 | $18.55 | — |
| 2025-11-26 | 18.14 | $18.55 | 200 |
| 2025-11-25 | 18.07 | $18.55 | — |
| 2025-11-24 | 17.99 | $18.55 | 200 |
| 2025-11-21 | 17.91 | $18.55 | 200 |
| 2025-11-20 | 17.83 | $18.55 | 800 |
| 2025-11-19 | 17.76 | $19.56 | 800 |
| 2025-11-18 | 17.63 | $19.56 | 800 |
| 2025-11-17 | 17.50 | $18.00 | 800 |
| 2025-11-14 | 17.45 | $18.00 | 800 |
| 2025-11-13 | 17.40 | $18.00 | 800 |
| 2025-11-12 | 17.35 | $18.00 | 800 |
| 2025-11-11 | 17.30 | $18.00 | 800 |
| 2025-11-10 | 17.25 | $18.00 | 800 |
| 2025-11-07 | 17.20 | $18.00 | 800 |
| 2025-11-06 | 17.15 | $18.00 | 800 |
| 2025-11-05 | 17.10 | $18.00 | 800 |
| 2025-11-04 | 17.05 | $18.00 | 800 |
| 2025-11-03 | 17.00 | $17.00 | 800 |
| 2025-10-31 | 17.00 | $17.00 | 800 |
| 2025-10-30 | 17.00 | $17.00 | 800 |
| 2025-10-29 | 17.00 | $17.00 | 800 |
| 2025-10-28 | 17.00 | $17.00 | — |
| 2025-10-27 | 17.00 | $17.00 | 800 |
| 2025-10-24 | 17.00 | $17.00 | — |
| 2025-10-23 | 17.00 | $17.00 | — |
| 2025-10-22 | 16.98 | $17.00 | — |
| 2025-10-21 | 16.95 | $17.00 | — |
| 2025-10-20 | 17.00 | $17.00 | — |
| 2025-10-17 | 17.05 | $17.00 | — |
| 2025-10-16 | 17.09 | $17.00 | — |
| 2025-10-15 | 17.14 | $17.00 | — |
| 2025-10-14 | 17.19 | $17.00 | 600 |
| 2025-10-13 | 17.24 | $17.00 | — |
| 2025-10-10 | 17.29 | $17.00 | — |
| 2025-10-09 | 17.33 | $17.00 | — |
| 2025-10-08 | 17.38 | $17.00 | — |
| 2025-10-07 | 17.33 | $17.00 | 2900 |
| 2025-10-06 | 17.17 | $17.00 | — |
| 2025-10-03 | 17.01 | $17.00 | — |
| 2025-10-02 | 16.85 | $17.00 | — |
| 2025-10-01 | 16.69 | $17.00 | — |
| 2025-09-30 | 16.53 | $17.00 | — |
| 2025-09-29 | 16.37 | $17.00 | — |
| 2025-09-26 | 16.21 | $17.00 | 205 |
| 2025-09-25 | 16.05 | $16.50 | — |
| 2025-09-24 | 15.92 | $16.50 | 100 |
| 2025-09-23 | 15.78 | $17.96 | — |
| 2025-09-22 | 15.57 | $17.96 | — |
| 2025-09-19 | 15.45 | $17.96 | — |
| 2025-09-18 | 15.29 | $17.96 | — |
| 2025-09-17 | 15.12 | $17.96 | — |
| 2025-09-16 | 15.03 | $17.96 | — |
| 2025-09-15 | 14.93 | $17.96 | — |
| 2025-09-12 | 14.78 | $17.96 | — |
| 2025-09-11 | 14.63 | $17.96 | 200 |
| 2025-09-10 | 14.48 | $16.00 | 400 |
| 2025-09-09 | 14.43 | $13.80 | — |
| 2025-09-08 | 14.44 | $13.80 | — |
| 2025-09-05 | 14.48 | $13.80 | — |
| 2025-09-04 | 14.40 | $13.80 | — |
| 2025-09-03 | 14.33 | $13.80 | — |
| 2025-09-02 | 14.25 | $13.80 | — |
| 2025-08-29 | 14.18 | $13.80 | — |
| 2025-08-28 | 14.11 | $13.80 | — |
| 2025-08-27 | 14.05 | $13.80 | — |
| 2025-08-26 | 13.98 | $13.80 | — |
| 2025-08-25 | 13.91 | $13.80 | 300 |
| 2025-08-22 | 13.84 | $15.50 | 100 |
| 2025-08-21 | 13.69 | $14.69 | — |
| 2025-08-20 | 13.58 | $14.70 | 100 |
| 2025-08-19 | 13.47 | $16.00 | — |
| 2025-08-18 | 13.29 | $16.00 | 100 |
| 2025-08-15 | 13.11 | $15.00 | — |
| 2025-08-14 | 12.98 | $15.00 | — |
| 2025-08-13 | 12.86 | $15.00 | — |
| 2025-08-12 | 12.73 | $15.00 | 100 |
| 2025-08-11 | 12.60 | $13.95 | 100 |
| 2025-08-08 | 12.53 | $14.50 | 125 |
| 2025-08-07 | 12.44 | $12.28 | — |
| 2025-08-06 | 12.45 | $12.28 | — |
| 2025-08-05 | 12.46 | $12.28 | 435 |
| 2025-08-04 | 12.48 | $12.45 | — |
| 2025-08-01 | 12.48 | $12.45 | — |
| 2025-07-31 | 12.49 | $12.45 | — |
| 2025-07-30 | 12.49 | $12.45 | — |
| 2025-07-29 | 12.57 | $12.45 | — |
| 2025-07-28 | 12.65 | $12.45 | — |
| 2025-07-25 | 12.71 | $12.45 | — |
| 2025-07-24 | 12.77 | $12.45 | — |
| 2025-07-23 | 12.83 | $12.45 | — |
| 2025-07-22 | 12.89 | $12.45 | — |
| 2025-07-21 | 12.96 | $12.45 | — |
| 2025-07-18 | 13.02 | $12.45 | — |
| 2025-07-17 | 13.08 | $12.45 | — |
| 2025-07-16 | 13.14 | $12.45 | — |
| 2025-07-15 | 13.20 | $12.46 | 100 |
| 2025-07-14 | 13.26 | $12.55 | — |
| 2025-07-11 | 13.32 | $12.55 | — |
| 2025-07-10 | 13.38 | $12.55 | — |
| 2025-07-09 | 13.43 | $12.55 | — |
| 2025-07-08 | 13.49 | $12.55 | — |
| 2025-07-07 | 13.55 | $12.55 | — |
| 2025-07-03 | 13.60 | $12.55 | — |
| 2025-07-02 | 13.66 | $12.55 | 500 |
| 2025-07-01 | 13.71 | $14.01 | 400 |
| 2025-06-30 | 13.68 | $14.04 | 300 |
| 2025-06-27 | 13.65 | $13.68 | — |
| 2025-06-26 | 13.65 | $13.68 | — |
| 2025-06-25 | 13.64 | $13.68 | — |
| 2025-06-24 | 13.63 | $13.68 | — |
| 2025-06-23 | 13.62 | $13.68 | — |
| 2025-06-20 | 13.61 | $13.68 | — |
| 2025-06-18 | 13.48 | $13.68 | — |
| 2025-06-17 | 13.34 | $13.68 | — |
| 2025-06-16 | 13.20 | $13.68 | — |
| 2025-06-13 | 13.07 | $13.68 | — |
| 2025-06-12 | 12.93 | $13.68 | — |
| 2025-06-11 | 12.79 | $13.68 | — |
| 2025-06-10 | 12.66 | $13.68 | — |
| 2025-06-09 | 12.52 | $13.68 | — |
| 2025-06-06 | 12.38 | $13.68 | — |
| 2025-06-05 | 12.25 | $13.68 | — |
| 2025-06-04 | 12.11 | $13.67 | 100 |
| 2025-06-03 | 11.98 | $13.51 | — |
| 2025-06-02 | 11.85 | $13.51 | — |
| 2025-05-30 | 11.72 | $13.51 | — |
| 2025-05-29 | 11.60 | $13.51 | — |
| 2025-05-28 | 11.47 | $13.51 | — |
| 2025-05-27 | 11.34 | $13.51 | — |
| 2025-05-23 | 11.22 | $13.51 | — |
| 2025-05-22 | 11.09 | $13.51 | 400 |
| 2025-05-21 | 10.96 | $10.95 | — |
| 2025-05-20 | 10.96 | $10.95 | — |
| 2025-05-19 | 10.96 | $10.95 | — |
| 2025-05-16 | 10.97 | $10.95 | — |
| 2025-05-15 | 10.97 | $10.95 | — |
| 2025-05-14 | 10.97 | $10.95 | — |
| 2025-05-13 | 10.97 | $10.95 | — |
| 2025-05-12 | 10.97 | $10.95 | 205 |
| 2025-05-09 | 10.97 | $10.97 | — |
| 2025-05-08 | 10.97 | $10.97 | — |
| 2025-05-07 | 10.97 | $10.97 | — |
| 2025-05-06 | 10.97 | $10.97 | — |
| 2025-05-05 | 10.97 | $10.97 | — |
| 2025-05-02 | 10.97 | $10.97 | — |
| 2025-05-01 | 10.97 | $10.97 | — |
| 2025-04-30 | 10.97 | $10.97 | — |
| 2025-04-29 | 10.97 | $10.97 | — |
| 2025-04-28 | 11.06 | $10.97 | — |
| 2025-04-25 | 11.16 | $10.97 | — |
| 2025-04-24 | 11.25 | $10.97 | — |
| 2025-04-23 | 11.35 | $10.97 | — |
| 2025-04-22 | 11.44 | $10.97 | — |
| 2025-04-21 | 11.53 | $10.97 | — |
| 2025-04-17 | 11.63 | $10.97 | — |
| 2025-04-16 | 11.72 | $10.97 | — |
| 2025-04-15 | 11.82 | $10.97 | — |
| 2025-04-14 | 11.91 | $10.97 | — |
| 2025-04-11 | 12.00 | $10.97 | — |
| 2025-04-10 | 12.10 | $10.97 | — |
| 2025-04-09 | 12.18 | $10.97 | — |
| 2025-04-08 | 12.26 | $10.97 | — |
| 2025-04-07 | 12.34 | $10.97 | — |
| 2025-04-04 | 12.43 | $10.97 | — |
| 2025-04-03 | 12.51 | $10.97 | — |
| 2025-04-02 | 12.59 | $10.97 | — |
| 2025-04-01 | 12.67 | $10.97 | 100 |
| 2025-03-31 | 12.75 | $12.85 | — |
| 2025-03-28 | 12.74 | $12.85 | — |
| 2025-03-27 | 12.73 | $12.85 | — |
| 2025-03-26 | 12.72 | $12.85 | — |
| 2025-03-25 | 12.62 | $12.85 | — |
| 2025-03-24 | 12.53 | $12.85 | — |
| 2025-03-21 | 12.43 | $12.85 | — |
| 2025-03-20 | 12.33 | $12.85 | — |
| 2025-03-19 | 12.24 | $12.85 | — |
| 2025-03-18 | 12.14 | $12.85 | — |
| 2025-03-17 | 12.05 | $12.85 | — |
| 2025-03-14 | 11.95 | $12.86 | 400 |
| 2025-03-13 | 11.85 | $12.61 | — |
| 2025-03-12 | 11.77 | $12.61 | — |
| 2025-03-11 | 11.69 | $12.61 | — |
| 2025-03-10 | 11.60 | $12.61 | — |
| 2025-03-07 | 11.52 | $12.61 | — |
| 2025-03-06 | 11.43 | $12.61 | — |
| 2025-03-05 | 11.35 | $12.61 | — |
| 2025-03-04 | 11.27 | $12.61 | — |
| 2025-03-03 | 11.18 | $12.61 | — |
| 2025-02-28 | 11.10 | $12.61 | — |
| 2025-02-27 | 11.01 | $12.61 | 100 |
| 2025-02-26 | 10.93 | $10.93 | — |
| 2025-02-25 | 10.93 | $10.93 | — |
| 2025-02-24 | 10.93 | $10.93 | — |
| 2025-02-21 | 10.93 | $10.93 | — |
| 2025-02-20 | 10.93 | $10.93 | — |
| 2025-02-19 | 10.93 | $10.93 | — |
| 2025-02-18 | 10.97 | $10.93 | — |
| 2025-02-14 | 11.06 | $10.93 | — |
| 2025-02-13 | 11.14 | $10.93 | — |
| 2025-02-12 | 11.22 | $10.93 | — |
| 2025-02-11 | 11.31 | $10.93 | — |
| 2025-02-10 | 11.39 | $10.93 | — |
| 2025-02-07 | 11.47 | $10.93 | — |
| 2025-02-06 | 11.53 | $10.93 | — |
| 2025-02-05 | 11.58 | $10.93 | — |
| 2025-02-04 | 11.64 | $10.93 | — |
| 2025-02-03 | 11.70 | $10.93 | — |
| 2025-01-31 | 11.76 | $10.93 | — |
| 2025-01-30 | 11.82 | $10.93 | — |
| 2025-01-29 | 11.87 | $10.93 | — |
| 2025-01-28 | 11.93 | $10.93 | — |
| 2025-01-27 | 11.99 | $10.93 | — |
| 2025-01-24 | 12.05 | $10.93 | — |
| 2025-01-23 | 12.11 | $10.93 | — |
| 2025-01-22 | 12.19 | $10.93 | 100 |
| 2025-01-21 | 12.29 | $11.76 | 2100 |
| 2025-01-17 | 12.35 | $12.60 | — |
| 2025-01-16 | 12.36 | $12.60 | — |
| 2025-01-15 | 12.38 | $12.60 | — |
| 2025-01-14 | 12.39 | $12.60 | — |
| 2025-01-13 | 12.41 | $12.60 | 100 |
| 2025-01-10 | 12.42 | $12.50 | 1000 |
| 2025-01-08 | 12.47 | $12.09 | — |
| 2025-01-07 | 12.54 | $12.09 | — |
| 2025-01-06 | 12.61 | $12.09 | — |
| 2025-01-03 | 12.68 | $12.09 | — |
| 2025-01-02 | 12.75 | $12.09 | — |
| 2024-12-31 | 12.81 | $12.09 | — |
| 2024-12-30 | 12.85 | $12.09 | — |
| 2024-12-27 | 12.89 | $12.09 | — |
| 2024-12-26 | 12.93 | $12.09 | — |
| 2024-12-24 | 12.97 | $12.09 | — |
| 2024-12-23 | 13.01 | $12.08 | 500 |
| 2024-12-20 | 13.05 | $12.62 | 200 |
| 2024-12-19 | 13.06 | $12.90 | — |
| 2024-12-18 | 13.06 | $12.90 | — |
| 2024-12-17 | 13.06 | $12.90 | — |
| 2024-12-16 | 13.06 | $12.90 | — |
| 2024-12-13 | 13.05 | $12.90 | — |
| 2024-12-12 | 13.05 | $12.90 | — |
| 2024-12-11 | 13.05 | $12.90 | 200 |
| 2024-12-10 | 13.05 | $13.50 | — |
| 2024-12-09 | 13.02 | $13.50 | — |
| 2024-12-06 | 12.99 | $13.50 | — |
| 2024-12-05 | 12.96 | $13.50 | — |
| 2024-12-04 | 12.93 | $13.50 | 310 |
| 2024-12-03 | 12.90 | $13.20 | 300 |
| 2024-12-02 | 12.88 | $12.88 | — |
| 2024-11-29 | 12.88 | $12.88 | — |
| 2024-11-27 | 12.87 | $12.88 | — |
| 2024-11-26 | 12.86 | $12.88 | — |
| 2024-11-25 | 12.85 | $12.88 | — |
| 2024-11-22 | 12.83 | $12.88 | — |
| 2024-11-21 | 12.82 | $12.88 | — |
| 2024-11-20 | 12.81 | $12.88 | — |
| 2024-11-19 | 12.80 | $12.88 | — |
| 2024-11-18 | 12.79 | $12.88 | — |
| 2024-11-15 | 12.78 | $12.88 | — |
| 2024-11-14 | 12.77 | $12.88 | — |
| 2024-11-13 | 12.75 | $12.88 | — |
| 2024-11-12 | 12.74 | $12.88 | — |
| 2024-11-11 | 12.73 | $12.88 | — |
| 2024-11-08 | 12.72 | $12.88 | — |
| 2024-11-07 | 12.71 | $12.88 | — |
| 2024-11-06 | 12.70 | $12.88 | — |
| 2024-11-05 | 12.68 | $12.88 | — |
| 2024-11-04 | 12.67 | $12.88 | — |
| 2024-11-01 | 12.66 | $12.88 | 1000 |
| 2024-10-31 | 12.62 | $12.65 | — |
| 2024-10-30 | 12.60 | $12.65 | — |
| 2024-10-29 | 12.57 | $12.65 | — |
| 2024-10-28 | 12.61 | $12.65 | — |
| 2024-10-25 | 12.65 | $12.65 | — |
| 2024-10-24 | 12.70 | $12.65 | — |
| 2024-10-23 | 12.74 | $12.65 | — |
| 2024-10-22 | 12.74 | $12.65 | — |
| 2024-10-21 | 12.74 | $12.65 | — |
| 2024-10-18 | 12.74 | $12.65 | — |
| 2024-10-17 | 12.74 | $12.65 | — |
| 2024-10-16 | 12.71 | $12.65 | — |
| 2024-10-15 | 12.68 | $12.65 | — |
| 2024-10-14 | 12.64 | $12.65 | — |
| 2024-10-11 | 12.59 | $12.65 | — |
| 2024-10-10 | 12.53 | $12.65 | — |
| 2024-10-09 | 12.48 | $12.65 | — |
| 2024-10-08 | 12.42 | $12.65 | — |
| 2024-10-07 | 12.36 | $12.65 | 300 |
| 2024-10-04 | 12.31 | $12.11 | — |
| 2024-10-03 | 12.28 | $12.11 | — |
| 2024-10-02 | 12.25 | $12.11 | 2100 |
| 2024-10-01 | 12.22 | $13.50 | — |
| 2024-09-30 | 12.12 | $13.50 | 100 |
| 2024-09-27 | 12.02 | $13.50 | — |
| 2024-09-26 | 11.93 | $13.50 | 1000 |
| 2024-09-25 | 11.83 | $12.64 | — |
| 2024-09-24 | 11.77 | $12.64 | — |
| 2024-09-23 | 11.72 | $12.64 | — |
| 2024-09-20 | 11.66 | $12.64 | 100 |
| 2024-09-19 | 11.61 | $12.03 | — |
| 2024-09-18 | 11.58 | $12.03 | — |
| 2024-09-17 | 11.56 | $12.03 | 200 |
| 2024-09-16 | 11.53 | $11.53 | — |
| 2024-09-13 | 11.53 | $11.53 | — |
| 2024-09-12 | 11.53 | $11.53 | — |
| 2024-09-11 | 11.53 | $11.53 | — |
| 2024-09-10 | 11.53 | $11.53 | — |
| 2024-09-09 | 11.53 | $11.53 | — |
| 2024-09-06 | 11.51 | $11.53 | — |
| 2024-09-05 | 11.49 | $11.53 | — |
| 2024-09-04 | 11.47 | $11.53 | — |
| 2024-09-03 | 11.45 | $11.53 | — |
| 2024-08-30 | 11.47 | $11.53 | — |
| 2024-08-29 | 11.55 | $11.53 | — |
| 2024-08-28 | 11.62 | $11.53 | — |
| 2024-08-27 | 11.71 | $11.53 | — |
| 2024-08-26 | 11.80 | $11.53 | — |
| 2024-08-23 | 11.89 | $11.53 | — |
| 2024-08-22 | 11.98 | $11.53 | — |
| 2024-08-21 | 12.07 | $11.53 | — |
| 2024-08-20 | 12.16 | $11.53 | — |
| 2024-08-19 | 12.25 | $11.53 | — |
| 2024-08-16 | 12.33 | $11.53 | — |
| 2024-08-15 | 12.43 | $11.53 | — |
| 2024-08-14 | 12.53 | $11.53 | — |
| 2024-08-13 | 12.62 | $11.53 | — |
| 2024-08-12 | 12.72 | $11.53 | 300 |
| 2024-08-09 | 12.81 | $11.12 | — |
| 2024-08-08 | 12.92 | $11.12 | — |
| 2024-08-07 | 13.03 | $11.12 | — |
| 2024-08-06 | 13.10 | $11.12 | 204 |
| 2024-08-05 | 13.16 | $12.05 | 400 |
| 2024-08-02 | 13.18 | $13.00 | — |
| 2024-08-01 | 13.15 | $13.00 | 200 |
| 2024-07-31 | 13.12 | $13.30 | — |
| 2024-07-30 | 13.07 | $13.30 | — |
| 2024-07-29 | 13.03 | $13.30 | 200 |
| 2024-07-26 | 12.98 | $13.36 | — |
| 2024-07-25 | 13.00 | $13.36 | — |
| 2024-07-24 | 12.98 | $13.36 | 100 |
| 2024-07-23 | 12.97 | $13.25 | — |
| 2024-07-22 | 12.94 | $13.25 | 300 |
| 2024-07-19 | 12.91 | $13.50 | — |
| 2024-07-18 | 12.88 | $13.50 | 200 |
| 2024-07-17 | 12.85 | $13.38 | — |
| 2024-07-16 | 12.85 | $13.38 | — |
| 2024-07-15 | 12.84 | $13.38 | — |
| 2024-07-12 | 12.84 | $13.38 | — |
| 2024-07-11 | 12.84 | $13.38 | 400 |
| 2024-07-10 | 12.83 | $12.40 | — |
| 2024-07-09 | 12.88 | $12.40 | — |
| 2024-07-08 | 12.92 | $12.40 | — |
| 2024-07-05 | 12.97 | $12.40 | — |
| 2024-07-03 | 13.02 | $12.40 | — |
| 2024-07-02 | 13.06 | $12.40 | — |
| 2024-07-01 | 13.11 | $12.40 | — |
| 2024-06-28 | 13.15 | $12.40 | 3646 |
| 2024-06-27 | 13.20 | $13.66 | 1900 |
| 2024-06-26 | 13.19 | $13.03 | — |
| 2024-06-25 | 13.22 | $13.04 | 1928 |
| 2024-06-24 | 13.25 | $12.69 | — |
| 2024-06-21 | 13.29 | $12.69 | 100 |
| 2024-06-20 | 13.33 | $12.90 | — |
| 2024-06-18 | 13.35 | $12.90 | 100 |
| 2024-06-17 | 13.38 | $13.31 | — |
| 2024-06-14 | 13.39 | $13.31 | — |
| 2024-06-13 | 13.40 | $13.31 | — |
| 2024-06-12 | 13.40 | $13.31 | — |
| 2024-06-11 | 13.41 | $13.31 | — |
| 2024-06-10 | 13.42 | $13.31 | — |
| 2024-06-07 | 13.42 | $13.31 | — |
| 2024-06-06 | 13.43 | $13.31 | — |
| 2024-06-05 | 13.44 | $13.31 | — |
| 2024-06-04 | 13.44 | $13.31 | — |
| 2024-06-03 | 13.45 | $13.31 | — |
| 2024-05-31 | 13.46 | $13.31 | — |
| 2024-05-30 | 13.47 | $13.31 | 2200 |
| 2024-05-29 | 13.47 | $13.60 | — |
| 2024-05-28 | 13.47 | $13.60 | 400 |
| 2024-05-24 | 13.46 | $13.60 | 200 |
| 2024-05-23 | 13.45 | $13.45 | — |
| 2024-05-22 | 13.45 | $13.45 | 300 |
| 2024-05-21 | 13.44 | $13.45 | — |
| 2024-05-20 | 13.44 | $13.45 | — |
| 2024-05-17 | 13.43 | $13.45 | — |
| 2024-05-16 | 13.43 | $13.45 | — |
| 2024-05-15 | 13.42 | $13.45 | — |
| 2024-05-14 | 13.42 | $13.45 | — |
| 2024-05-13 | 13.41 | $13.45 | — |
| 2024-05-10 | 13.41 | $13.45 | — |
| 2024-05-09 | 13.40 | $13.45 | — |
| 2024-05-08 | 13.40 | $13.45 | — |
| 2024-05-07 | 13.39 | $13.45 | — |
| 2024-05-06 | 13.37 | $13.45 | — |
| 2024-05-03 | 13.36 | $13.45 | — |
| 2024-05-02 | 13.34 | $13.45 | — |
| 2024-05-01 | 13.32 | $13.45 | — |
| 2024-04-30 | 13.30 | $13.45 | — |
| 2024-04-29 | 13.29 | $13.45 | — |
| 2024-04-26 | 13.27 | $13.45 | 100 |
| 2024-04-25 | 13.25 | $13.35 | — |
| 2024-04-24 | 13.24 | $13.35 | — |
| 2024-04-23 | 13.23 | $13.35 | — |
| 2024-04-22 | 13.21 | $13.35 | — |
| 2024-04-19 | 13.20 | $13.35 | — |
| 2024-04-18 | 13.19 | $13.35 | — |
| 2024-04-17 | 13.18 | $13.35 | — |
| 2024-04-16 | 13.16 | $13.35 | — |
| 2024-04-15 | 13.15 | $13.35 | — |
| 2024-04-12 | 13.14 | $13.35 | — |
| 2024-04-11 | 13.13 | $13.35 | — |
| 2024-04-10 | 13.11 | $13.35 | 200 |
| 2024-04-09 | 13.10 | $13.10 | — |
| 2024-04-08 | 13.10 | $13.10 | — |
| 2024-04-05 | 13.05 | $13.10 | — |
| 2024-04-04 | 12.99 | $13.10 | — |
| 2024-04-03 | 12.94 | $13.10 | 200 |
| 2024-04-02 | 12.88 | $13.10 | — |
| 2024-04-01 | 12.83 | $13.10 | — |
| 2024-03-28 | 12.77 | $13.10 | 900 |
| 2024-03-27 | 12.72 | $13.10 | — |
| 2024-03-26 | 12.66 | $13.10 | — |
| 2024-03-25 | 12.61 | $13.10 | — |
| 2024-03-22 | 12.55 | $13.10 | — |
| 2024-03-21 | 12.50 | $13.10 | — |
| 2024-03-20 | 12.44 | $13.10 | — |
| 2024-03-19 | 12.39 | $13.10 | — |
| 2024-03-18 | 12.33 | $13.10 | — |
| 2024-03-15 | 12.28 | $13.10 | — |
| 2024-03-14 | 12.22 | $13.10 | — |
| 2024-03-13 | 12.17 | $13.10 | — |
| 2024-03-12 | 12.11 | $13.10 | 500 |
| 2024-03-11 | 12.06 | $13.15 | 916 |
| 2024-03-08 | 12.00 | $12.00 | — |
| 2024-03-07 | 12.00 | $12.00 | — |
| 2024-03-06 | 12.00 | $12.00 | — |
| 2024-03-05 | 12.00 | $12.00 | — |
| 2024-03-04 | 12.00 | $12.00 | — |
| 2024-03-01 | 12.00 | $12.00 | — |
| 2024-02-29 | 12.00 | $12.00 | — |
| 2024-02-28 | 12.00 | $12.00 | — |
| 2024-02-27 | 12.00 | $12.00 | — |
| 2024-02-26 | 12.00 | $12.00 | — |
| 2024-02-23 | 12.00 | $12.00 | — |
| 2024-02-22 | 12.00 | $12.00 | — |
| 2024-02-21 | 12.00 | $12.00 | — |
| 2024-02-20 | 12.00 | $12.00 | — |
| 2024-02-16 | 12.00 | $12.00 | — |
| 2024-02-15 | 12.00 | $12.00 | — |
| 2024-02-14 | 12.00 | $12.00 | — |
| 2024-02-13 | 12.00 | $12.00 | — |
| 2024-02-12 | 12.00 | $12.00 | — |
| 2024-02-09 | 12.00 | $12.00 | — |
| 2024-02-08 | 12.00 | $12.00 | — |
| 2024-02-07 | 12.00 | $12.00 | — |
| 2024-02-06 | 12.00 | $12.00 | — |
| 2024-02-05 | 11.99 | $12.00 | — |
| 2024-02-02 | 11.98 | $12.00 | — |
| 2024-02-01 | 11.97 | $12.00 | — |
| 2024-01-31 | 11.96 | $12.00 | — |
| 2024-01-30 | 11.94 | $12.00 | — |
| 2024-01-29 | 11.93 | $12.00 | — |
| 2024-01-26 | 11.93 | $12.00 | — |
| 2024-01-25 | 11.92 | $12.00 | — |
| 2024-01-24 | 11.89 | $12.00 | — |
| 2024-01-23 | 11.87 | $12.00 | — |
| 2024-01-22 | 11.84 | $12.00 | — |
| 2024-01-19 | 11.81 | $12.00 | — |
| 2024-01-18 | 11.79 | $12.00 | — |
| 2024-01-17 | 11.76 | $12.00 | — |
| 2024-01-16 | 11.74 | $12.00 | — |
| 2024-01-12 | 11.71 | $12.00 | — |
| 2024-01-11 | 11.69 | $12.00 | — |
| 2024-01-10 | 11.70 | $12.00 | 300 |
| 2024-01-09 | 11.71 | $12.00 | 100 |
| 2024-01-08 | 11.71 | $11.80 | — |
| 2024-01-05 | 11.73 | $11.80 | — |
| 2024-01-04 | 11.75 | $11.80 | 100 |
| 2024-01-03 | 11.76 | $11.70 | — |
| 2024-01-02 | 11.78 | $11.70 | 1312 |
| 2023-12-29 | 11.81 | $11.85 | — |
| 2023-12-28 | 11.82 | $11.85 | 225 |
| 2023-12-27 | 11.88 | $11.85 | 200 |
| 2023-12-26 | 11.94 | $11.48 | — |
| 2023-12-22 | 12.01 | $11.48 | — |
| 2023-12-21 | 12.09 | $11.48 | — |
| 2023-12-20 | 12.16 | $11.48 | — |
| 2023-12-19 | 12.24 | $11.48 | — |
| 2023-12-18 | 12.32 | $11.48 | — |
| 2023-12-15 | 12.39 | $11.48 | — |
| 2023-12-14 | 12.41 | $11.48 | 105 |
| 2023-12-13 | 12.46 | $11.69 | 210 |
| 2023-12-12 | 12.49 | $12.13 | — |
| 2023-12-11 | 12.50 | $12.13 | — |
| 2023-12-08 | 12.51 | $12.13 | — |
| 2023-12-07 | 12.52 | $12.13 | — |
| 2023-12-06 | 12.53 | $12.13 | — |
| 2023-12-05 | 12.54 | $12.13 | — |
| 2023-12-04 | 12.55 | $12.13 | — |
| 2023-12-01 | 12.56 | $12.13 | — |
| 2023-11-30 | 12.59 | $12.13 | 105 |
| 2023-11-29 | 12.60 | $13.00 | — |
| 2023-11-28 | 12.56 | $13.00 | — |
| 2023-11-27 | 12.52 | $13.00 | — |
| 2023-11-24 | 12.49 | $13.00 | — |
| 2023-11-22 | 12.44 | $13.00 | — |
| 2023-11-21 | 12.39 | $13.00 | — |
| 2023-11-20 | 12.34 | $13.00 | — |
| 2023-11-17 | 12.34 | $13.00 | 426 |
| 2023-11-16 | 12.34 | $11.91 | 202 |
| 2023-11-15 | 12.40 | $12.33 | — |
| 2023-11-14 | 12.44 | $12.33 | — |
| 2023-11-13 | 12.47 | $12.33 | 100 |
| 2023-11-10 | 12.51 | $12.33 | — |
| 2023-11-09 | 12.55 | $12.33 | — |
| 2023-11-08 | 12.58 | $12.33 | — |
| 2023-11-07 | 12.62 | $12.33 | — |
| 2023-11-06 | 12.66 | $12.33 | — |
| 2023-11-03 | 12.69 | $12.33 | 6300 |
| 2023-11-02 | 12.73 | $12.78 | 400 |
| 2023-11-01 | 12.74 | $12.26 | — |
| 2023-10-31 | 12.78 | $12.26 | — |
| 2023-10-30 | 12.82 | $12.26 | — |
| 2023-10-27 | 12.86 | $12.26 | 1200 |
| 2023-10-26 | 12.90 | $12.01 | — |
| 2023-10-25 | 12.95 | $12.01 | — |
| 2023-10-24 | 13.00 | $12.01 | 1202 |
| 2023-10-23 | 13.05 | $13.06 | — |
| 2023-10-20 | 13.05 | $13.06 | — |
| 2023-10-19 | 13.04 | $13.06 | — |
| 2023-10-18 | 13.04 | $13.06 | — |
| 2023-10-17 | 13.04 | $13.06 | — |
| 2023-10-16 | 13.03 | $13.06 | — |
| 2023-10-13 | 13.03 | $13.06 | — |
| 2023-10-12 | 13.03 | $13.06 | — |
| 2023-10-11 | 13.02 | $13.06 | — |
| 2023-10-10 | 13.02 | $13.06 | — |
| 2023-10-09 | 13.02 | $13.06 | — |
| 2023-10-06 | 13.02 | $13.06 | — |
| 2023-10-05 | 13.01 | $13.06 | — |
| 2023-10-04 | 13.01 | $13.06 | — |
| 2023-10-03 | 13.01 | $13.06 | — |
| 2023-10-02 | 13.00 | $13.06 | 2000 |
| 2023-09-29 | 13.00 | $13.00 | — |
| 2023-09-28 | 13.00 | $13.00 | — |
| 2023-09-27 | 13.00 | $13.00 | — |
| 2023-09-26 | 13.00 | $13.00 | — |
| 2023-09-25 | 13.00 | $13.00 | — |
| 2023-09-22 | 12.99 | $13.00 | 100 |
| 2023-09-21 | 12.98 | $13.00 | — |
| 2023-09-20 | 12.96 | $13.00 | — |
| 2023-09-19 | 12.93 | $13.00 | 100 |
| 2023-09-18 | 12.90 | $13.00 | — |
| 2023-09-15 | 12.87 | $13.00 | — |
| 2023-09-14 | 12.84 | $13.00 | — |
| 2023-09-13 | 12.81 | $13.00 | — |
| 2023-09-12 | 12.78 | $13.00 | — |
| 2023-09-11 | 12.75 | $13.00 | — |
| 2023-09-08 | 12.72 | $13.00 | — |
| 2023-09-07 | 12.69 | $13.00 | — |
| 2023-09-06 | 12.66 | $13.00 | — |
| 2023-09-05 | 12.63 | $13.00 | — |
| 2023-09-01 | 12.60 | $13.00 | — |
| 2023-08-31 | 12.57 | $13.00 | — |
| 2023-08-30 | 12.54 | $13.00 | — |
| 2023-08-29 | 12.51 | $13.00 | — |
| 2023-08-28 | 12.48 | $13.00 | 100 |
| 2023-08-25 | 12.45 | $12.76 | — |
| 2023-08-24 | 12.43 | $12.76 | 100 |
| 2023-08-23 | 12.41 | $12.76 | 120 |
| 2023-08-22 | 12.39 | $12.38 | — |
| 2023-08-21 | 12.39 | $12.38 | — |
| 2023-08-18 | 12.39 | $12.38 | — |
| 2023-08-17 | 12.40 | $12.38 | — |
| 2023-08-16 | 12.40 | $12.38 | — |
| 2023-08-15 | 12.40 | $12.38 | — |
| 2023-08-14 | 12.40 | $12.38 | — |
| 2023-08-11 | 12.40 | $12.38 | 300 |
| 2023-08-10 | 12.39 | $12.40 | — |
| 2023-08-09 | 12.39 | $12.40 | — |
| 2023-08-08 | 12.37 | $12.40 | — |
| 2023-08-07 | 12.32 | $12.40 | — |
| 2023-08-04 | 12.27 | $12.40 | — |
| 2023-08-03 | 12.22 | $12.40 | — |
| 2023-08-02 | 12.17 | $12.40 | — |
| 2023-08-01 | 12.12 | $12.40 | — |
| 2023-07-31 | 12.11 | $12.40 | 100 |
| 2023-07-28 | 12.10 | $12.40 | — |
| 2023-07-27 | 12.09 | $12.40 | — |
| 2023-07-26 | 12.09 | $12.40 | — |
| 2023-07-25 | 12.09 | $12.40 | — |
| 2023-07-24 | 12.09 | $12.40 | — |
| 2023-07-21 | 12.09 | $12.40 | — |
| 2023-07-20 | 12.09 | $12.40 | — |
| 2023-07-19 | 12.09 | $12.40 | — |
| 2023-07-18 | 12.09 | $12.40 | — |
| 2023-07-17 | 12.09 | $12.40 | 100 |
| 2023-07-14 | 12.10 | $12.28 | — |
| 2023-07-13 | 12.11 | $12.29 | 200 |
| 2023-07-12 | 12.12 | $12.02 | 200 |
| 2023-07-11 | 12.14 | $11.42 | — |
| 2023-07-10 | 12.19 | $11.42 | — |
| 2023-07-07 | 12.23 | $11.42 | — |
| 2023-07-06 | 12.27 | $11.42 | — |
| 2023-07-05 | 12.31 | $11.42 | 200 |
| 2023-07-03 | 12.35 | $12.16 | — |
| 2023-06-30 | 12.35 | $12.16 | — |
| 2023-06-29 | 12.35 | $12.16 | 500 |
| 2023-06-28 | 12.35 | $12.35 | 500 |
| 2023-06-27 | 12.36 | $12.40 | — |
| 2023-06-26 | 12.37 | $12.40 | — |
| 2023-06-23 | 12.38 | $12.40 | — |
| 2023-06-22 | 12.39 | $12.40 | — |
| 2023-06-21 | 12.40 | $12.40 | — |
| 2023-06-20 | 12.41 | $12.40 | 300 |
| 2023-06-16 | 12.42 | $12.51 | — |
| 2023-06-15 | 12.44 | $12.51 | — |
| 2023-06-14 | 12.45 | $12.51 | — |
| 2023-06-13 | 12.46 | $12.51 | 210 |
| 2023-06-12 | 12.47 | $12.43 | — |
| 2023-06-09 | 12.49 | $12.43 | 100 |
| 2023-06-08 | 12.50 | $12.20 | — |
| 2023-06-07 | 12.53 | $12.20 | — |
| 2023-06-06 | 12.56 | $12.20 | — |
| 2023-06-05 | 12.59 | $12.20 | — |
| 2023-06-02 | 12.61 | $12.20 | — |
| 2023-06-01 | 12.64 | $12.20 | — |
| 2023-05-31 | 12.67 | $12.20 | 600 |
| 2023-05-30 | 12.70 | $12.50 | 403 |
| 2023-05-26 | 12.73 | $12.60 | — |
| 2023-05-25 | 12.76 | $12.60 | — |
| 2023-05-24 | 12.80 | $12.60 | — |
| 2023-05-23 | 12.83 | $12.60 | — |
| 2023-05-22 | 12.86 | $12.60 | 200 |
| 2023-05-19 | 12.90 | $12.69 | 110 |
| 2023-05-18 | 12.93 | $12.75 | — |
| 2023-05-17 | 12.95 | $12.75 | — |
| 2023-05-16 | 12.98 | $12.75 | — |
| 2023-05-15 | 13.00 | $12.75 | — |
| 2023-05-12 | 13.03 | $12.75 | — |
| 2023-05-11 | 13.05 | $12.75 | — |
| 2023-05-10 | 13.08 | $12.75 | — |
| 2023-05-09 | 13.11 | $12.75 | — |
| 2023-05-08 | 13.13 | $12.75 | — |
| 2023-05-05 | 13.16 | $12.75 | — |
| 2023-05-04 | 13.19 | $12.75 | — |
| 2023-05-03 | 13.22 | $12.75 | — |
| 2023-05-02 | 13.24 | $12.75 | 125 |
| 2023-05-01 | 13.27 | $13.12 | 125 |
| 2023-04-28 | 13.28 | $13.28 | — |
| 2023-04-27 | 13.28 | $13.28 | — |
| 2023-04-26 | 13.28 | $13.28 | — |
| 2023-04-25 | 13.28 | $13.28 | 400 |
| 2023-04-24 | 13.28 | $13.26 | — |
| 2023-04-21 | 13.28 | $13.26 | — |
| 2023-04-20 | 13.28 | $13.26 | — |
| 2023-04-19 | 13.28 | $13.26 | — |
| 2023-04-18 | 13.29 | $13.26 | 105 |
| 2023-04-17 | 13.29 | $13.23 | 300 |
| 2023-04-14 | 13.29 | $13.29 | — |
| 2023-04-13 | 13.29 | $13.29 | — |
| 2023-04-12 | 13.29 | $13.29 | — |
| 2023-04-11 | 13.29 | $13.29 | — |
| 2023-04-10 | 13.29 | $13.29 | — |
| 2023-04-06 | 13.29 | $13.29 | — |
| 2023-04-05 | 13.29 | $13.29 | — |
| 2023-04-04 | 13.29 | $13.29 | — |
| 2023-04-03 | 13.29 | $13.29 | — |
| 2023-03-31 | 13.29 | $13.29 | — |
| 2023-03-30 | 13.29 | $13.29 | — |
| 2023-03-29 | 13.29 | $13.29 | — |
| 2023-03-28 | 13.29 | $13.29 | — |
| 2023-03-27 | 13.29 | $13.29 | — |
| 2023-03-24 | 13.29 | $13.29 | — |
| 2023-03-23 | 13.29 | $13.29 | — |
| 2023-03-22 | 13.30 | $13.29 | — |
| 2023-03-21 | 13.30 | $13.29 | — |
| 2023-03-20 | 13.30 | $13.29 | — |
| 2023-03-17 | 13.30 | $13.29 | — |
| 2023-03-16 | 13.30 | $13.29 | — |
| 2023-03-15 | 13.30 | $13.29 | — |
| 2023-03-14 | 13.31 | $13.29 | — |
| 2023-03-13 | 13.32 | $13.29 | — |
| 2023-03-10 | 13.32 | $13.29 | — |
| 2023-03-09 | 13.33 | $13.29 | — |
| 2023-03-08 | 13.34 | $13.29 | — |
| 2023-03-07 | 13.35 | $13.29 | — |
| 2023-03-06 | 13.36 | $13.29 | 100 |
| 2023-03-03 | 13.36 | $13.29 | — |
| 2023-03-02 | 13.37 | $13.29 | 100 |
| 2023-03-01 | 13.38 | $13.31 | — |
| 2023-02-28 | 13.39 | $13.31 | — |
| 2023-02-27 | 13.39 | $13.31 | — |
| 2023-02-24 | 13.40 | $13.31 | — |
| 2023-02-23 | 13.41 | $13.31 | — |
| 2023-02-22 | 13.42 | $13.31 | — |
| 2023-02-21 | 13.42 | $13.31 | — |
| 2023-02-17 | 13.43 | $13.31 | — |
| 2023-02-16 | 13.44 | $13.31 | — |
| 2023-02-15 | 13.44 | $13.31 | 100 |
| 2023-02-14 | 13.45 | $13.45 | — |
| 2023-02-13 | 13.44 | $13.45 | — |
| 2023-02-10 | 13.43 | $13.45 | — |
| 2023-02-09 | 13.42 | $13.45 | — |
| 2023-02-08 | 13.36 | $13.45 | — |
| 2023-02-07 | 13.30 | $13.45 | — |
| 2023-02-06 | 13.23 | $13.45 | — |
| 2023-02-03 | 13.17 | $13.45 | — |
| 2023-02-02 | 13.12 | $13.45 | — |
| 2023-02-01 | 13.07 | $13.45 | — |
| 2023-01-31 | 13.02 | $13.45 | — |
| 2023-01-30 | 12.97 | $13.45 | — |
| 2023-01-27 | 12.92 | $13.45 | — |
| 2023-01-26 | 12.87 | $13.45 | — |
| 2023-01-25 | 12.82 | $13.45 | — |
| 2023-01-24 | 12.77 | $13.45 | — |
| 2023-01-23 | 12.72 | $13.45 | — |
| 2023-01-20 | 12.67 | $13.45 | — |
| 2023-01-19 | 12.63 | $13.45 | — |
| 2023-01-18 | 12.58 | $13.45 | 300 |
| 2023-01-17 | 12.53 | $13.26 | — |
| 2023-01-13 | 12.44 | $13.26 | — |
| 2023-01-12 | 12.36 | $13.26 | 300 |
| 2023-01-11 | 12.28 | $12.19 | — |
| 2023-01-10 | 12.25 | $12.19 | 100 |
| 2023-01-09 | 12.23 | $12.19 | — |
| 2023-01-06 | 12.20 | $12.19 | 100 |
| 2023-01-05 | 12.17 | $12.46 | — |
| 2023-01-04 | 12.13 | $12.46 | — |
| 2023-01-03 | 12.09 | $12.46 | — |
| 2022-12-30 | 12.05 | $12.46 | — |
| 2022-12-29 | 12.00 | $12.46 | 800 |
| 2022-12-28 | 11.96 | $12.46 | — |
| 2022-12-27 | 11.92 | $12.46 | — |
| 2022-12-23 | 11.88 | $12.46 | — |
| 2022-12-22 | 11.84 | $12.46 | — |
| 2022-12-21 | 11.80 | $12.46 | — |
| 2022-12-20 | 11.75 | $12.46 | — |
| 2022-12-19 | 11.71 | $12.46 | — |
| 2022-12-16 | 11.67 | $12.46 | 500 |
| 2022-12-15 | 11.63 | $11.63 | — |
| 2022-12-14 | 11.63 | $11.63 | — |
| 2022-12-13 | 11.63 | $11.63 | — |
| 2022-12-12 | 11.63 | $11.63 | — |
| 2022-12-09 | 11.63 | $11.63 | — |
| 2022-12-08 | 11.63 | $11.63 | — |
| 2022-12-07 | 11.63 | $11.63 | — |
| 2022-12-06 | 11.63 | $11.63 | — |
| 2022-12-05 | 11.63 | $11.63 | — |
| 2022-12-02 | 11.63 | $11.63 | — |
| 2022-12-01 | 11.63 | $11.63 | — |
| 2022-11-30 | 11.63 | $11.63 | — |
| 2022-11-29 | 11.69 | $11.63 | — |
| 2022-11-28 | 11.75 | $11.63 | — |
| 2022-11-25 | 11.81 | $11.63 | — |
| 2022-11-23 | 11.87 | $11.63 | — |
| 2022-11-22 | 11.93 | $11.63 | — |
| 2022-11-21 | 12.03 | $11.63 | — |
| 2022-11-18 | 12.14 | $11.63 | — |
| 2022-11-17 | 12.25 | $11.63 | — |
| 2022-11-16 | 12.36 | $11.63 | — |
| 2022-11-15 | 12.46 | $11.63 | — |
| 2022-11-14 | 12.57 | $11.63 | — |
| 2022-11-11 | 12.68 | $11.63 | — |
| 2022-11-10 | 12.79 | $11.63 | — |
| 2022-11-09 | 12.89 | $11.63 | — |
| 2022-11-08 | 13.00 | $11.63 | — |
| 2022-11-07 | 13.11 | $11.63 | — |
| 2022-11-04 | 13.22 | $11.63 | — |
| 2022-11-03 | 13.32 | $11.63 | 801 |
| 2022-11-02 | 13.43 | $11.71 | 5800 |
| 2022-11-01 | 13.54 | $12.80 | — |
| 2022-10-31 | 13.58 | $12.80 | — |
| 2022-10-28 | 13.63 | $12.80 | — |
| 2022-10-27 | 13.68 | $12.80 | — |
| 2022-10-26 | 13.73 | $12.80 | 100 |
| 2022-10-25 | 13.78 | $13.78 | — |
| 2022-10-24 | 13.78 | $13.78 | — |
| 2022-10-21 | 13.78 | $13.78 | — |
| 2022-10-20 | 13.78 | $13.78 | — |
| 2022-10-19 | 13.78 | $13.78 | — |
| 2022-10-18 | 13.78 | $13.78 | — |
| 2022-10-17 | 13.78 | $13.78 | — |
| 2022-10-14 | 13.78 | $13.78 | — |
| 2022-10-13 | 13.78 | $13.78 | — |
| 2022-10-12 | 13.78 | $13.78 | — |
| 2022-10-11 | 13.78 | $13.78 | — |
| 2022-10-10 | 13.78 | $13.78 | — |
| 2022-10-07 | 13.81 | $13.78 | — |
| 2022-10-06 | 13.83 | $13.78 | — |
| 2022-10-05 | 13.86 | $13.78 | — |
| 2022-10-04 | 13.88 | $13.78 | — |
| 2022-10-03 | 13.91 | $13.78 | — |
| 2022-09-30 | 13.93 | $13.78 | — |
| 2022-09-29 | 13.96 | $13.78 | — |
| 2022-09-28 | 13.98 | $13.78 | — |
| 2022-09-27 | 14.01 | $13.78 | — |
| 2022-09-26 | 14.03 | $13.78 | — |
| 2022-09-23 | 14.06 | $13.78 | — |
| 2022-09-22 | 14.08 | $13.78 | — |
| 2022-09-21 | 14.11 | $13.78 | — |
| 2022-09-20 | 14.15 | $13.78 | — |
| 2022-09-19 | 14.20 | $13.78 | — |
| 2022-09-16 | 14.24 | $13.78 | — |
| 2022-09-15 | 14.29 | $13.78 | — |
| 2022-09-14 | 14.34 | $13.78 | — |
| 2022-09-13 | 14.38 | $13.78 | 300 |
| 2022-09-12 | 14.43 | $14.28 | — |
| 2022-09-09 | 14.45 | $14.28 | — |
| 2022-09-08 | 14.47 | $14.28 | — |
| 2022-09-07 | 14.50 | $14.28 | — |
| 2022-09-06 | 14.52 | $14.28 | — |
| 2022-09-02 | 14.54 | $14.28 | 100 |
| 2022-09-01 | 14.56 | $14.28 | — |
| 2022-08-31 | 14.51 | $14.28 | — |
| 2022-08-30 | 14.47 | $14.28 | — |
| 2022-08-29 | 14.42 | $14.28 | — |
| 2022-08-26 | 14.37 | $14.28 | — |
| 2022-08-25 | 14.32 | $14.28 | — |
| 2022-08-24 | 14.28 | $14.28 | 100 |
| 2022-08-23 | 14.23 | $14.71 | — |
| 2022-08-22 | 14.16 | $14.71 | — |
| 2022-08-19 | 14.09 | $14.71 | 100 |
| 2022-08-18 | 14.03 | $14.71 | — |
| 2022-08-17 | 13.96 | $14.71 | — |
| 2022-08-16 | 13.89 | $14.71 | — |
| 2022-08-15 | 13.82 | $14.71 | — |
| 2022-08-12 | 13.75 | $14.71 | — |
| 2022-08-11 | 13.68 | $14.71 | 100 |
| 2022-08-10 | 13.61 | $14.71 | — |
| 2022-08-09 | 13.55 | $14.71 | — |
| 2022-08-08 | 13.48 | $14.71 | — |
| 2022-08-05 | 13.41 | $14.71 | 100 |
| 2022-08-04 | 13.34 | $13.34 | — |
| 2022-08-03 | 13.34 | $13.34 | — |
| 2022-08-02 | 13.34 | $13.34 | — |
| 2022-08-01 | 13.34 | $13.34 | 100 |
| 2022-07-29 | 13.34 | $13.34 | — |
| 2022-07-28 | 13.34 | $13.34 | — |
| 2022-07-27 | 13.34 | $13.34 | — |
| 2022-07-26 | 13.34 | $13.34 | — |
| 2022-07-25 | 13.34 | $13.34 | — |
| 2022-07-22 | 13.34 | $13.34 | — |
| 2022-07-21 | 13.34 | $13.34 | — |
| 2022-07-20 | 13.34 | $13.34 | — |
| 2022-07-19 | 13.34 | $13.34 | — |
| 2022-07-18 | 13.40 | $13.34 | — |
| 2022-07-15 | 13.47 | $13.34 | — |
| 2022-07-14 | 13.53 | $13.34 | — |
| 2022-07-13 | 13.59 | $13.34 | — |
| 2022-07-12 | 13.66 | $13.34 | — |
| 2022-07-11 | 13.72 | $13.34 | — |
| 2022-07-08 | 13.79 | $13.34 | — |
| 2022-07-07 | 13.86 | $13.34 | — |
| 2022-07-06 | 13.93 | $13.34 | — |
| 2022-07-05 | 14.00 | $13.34 | — |
| 2022-07-01 | 14.05 | $13.34 | — |
| 2022-06-30 | 14.10 | $13.34 | — |
| 2022-06-29 | 14.14 | $13.34 | — |
| 2022-06-28 | 14.19 | $13.34 | — |
| 2022-06-27 | 14.24 | $13.34 | — |
| 2022-06-24 | 14.29 | $13.34 | — |
| 2022-06-23 | 14.34 | $13.34 | — |
| 2022-06-22 | 14.39 | $13.34 | — |
| 2022-06-21 | 14.42 | $13.34 | 200 |
| 2022-06-17 | 14.46 | $14.61 | — |
| 2022-06-16 | 14.44 | $14.61 | — |
| 2022-06-15 | 14.41 | $14.61 | — |
| 2022-06-14 | 14.39 | $14.61 | — |
| 2022-06-13 | 14.36 | $14.61 | — |
| 2022-06-10 | 14.33 | $14.61 | 6300 |
| 2022-06-09 | 14.28 | $14.71 | — |
| 2022-06-08 | 14.23 | $14.71 | — |
| 2022-06-07 | 14.17 | $14.71 | 100 |
| 2022-06-06 | 14.12 | $14.77 | 100 |
| 2022-06-03 | 14.06 | $14.31 | — |
| 2022-06-02 | 14.02 | $14.31 | — |
| 2022-06-01 | 13.99 | $14.31 | — |
| 2022-05-31 | 13.95 | $14.31 | — |
| 2022-05-27 | 13.92 | $14.31 | — |
| 2022-05-26 | 13.88 | $14.31 | — |
| 2022-05-25 | 13.85 | $14.31 | — |
| 2022-05-24 | 13.81 | $14.31 | 706 |
| 2022-05-23 | 13.78 | $14.10 | — |
| 2022-05-20 | 13.75 | $14.10 | — |
| 2022-05-19 | 13.73 | $14.10 | — |
| 2022-05-18 | 13.70 | $14.10 | — |
| 2022-05-17 | 13.68 | $14.10 | — |
| 2022-05-16 | 13.65 | $14.10 | — |
| 2022-05-13 | 13.63 | $14.10 | 600 |
| 2022-05-12 | 13.60 | $13.60 | — |
| 2022-05-11 | 13.60 | $13.60 | — |
| 2022-05-10 | 13.60 | $13.60 | — |
| 2022-05-09 | 13.60 | $13.60 | — |
| 2022-05-06 | 13.60 | $13.60 | — |
| 2022-05-05 | 13.60 | $13.60 | — |
| 2022-05-04 | 13.60 | $13.60 | — |
| 2022-05-03 | 13.62 | $13.60 | — |
| 2022-05-02 | 13.69 | $13.60 | — |
| 2022-04-29 | 13.75 | $13.60 | — |
| 2022-04-28 | 13.82 | $13.60 | — |
| 2022-04-27 | 13.89 | $13.60 | — |
| 2022-04-26 | 13.96 | $13.60 | — |
| 2022-04-25 | 14.01 | $13.60 | — |
| 2022-04-22 | 14.05 | $13.60 | — |
| 2022-04-21 | 14.10 | $13.60 | — |
| 2022-04-20 | 14.14 | $13.60 | — |
| 2022-04-19 | 14.19 | $13.60 | — |
| 2022-04-18 | 14.23 | $13.60 | — |
| 2022-04-14 | 14.28 | $13.60 | — |
| 2022-04-13 | 14.34 | $13.60 | — |
| 2022-04-12 | 14.41 | $13.60 | — |
| 2022-04-11 | 14.47 | $13.60 | — |
| 2022-04-08 | 14.54 | $13.60 | — |
| 2022-04-07 | 14.60 | $13.60 | — |
| 2022-04-06 | 14.66 | $13.60 | 203 |
| 2022-04-05 | 14.73 | $13.95 | 4513 |
| 2022-04-04 | 14.78 | $14.95 | — |
| 2022-04-01 | 14.77 | $14.95 | — |
| 2022-03-31 | 14.77 | $14.95 | — |
| 2022-03-30 | 14.77 | $14.95 | 133 |
| 2022-03-29 | 14.78 | $15.09 | 100 |
| 2022-03-28 | 14.77 | $14.50 | 100 |
| 2022-03-25 | 14.80 | $14.50 | — |
| 2022-03-24 | 14.87 | $14.50 | — |
| 2022-03-23 | 14.94 | $14.50 | — |
| 2022-03-22 | 15.00 | $14.50 | — |
| 2022-03-21 | 15.08 | $14.50 | — |
| 2022-03-18 | 15.17 | $14.50 | 100 |
| 2022-03-17 | 15.30 | $14.89 | — |
| 2022-03-16 | 15.40 | $14.89 | — |
| 2022-03-15 | 15.51 | $14.89 | — |
| 2022-03-14 | 15.62 | $14.89 | — |
| 2022-03-11 | 15.72 | $14.89 | — |
| 2022-03-10 | 15.83 | $14.89 | — |
| 2022-03-09 | 15.93 | $14.89 | — |
| 2022-03-08 | 16.04 | $14.89 | — |
| 2022-03-07 | 16.15 | $14.89 | — |
| 2022-03-04 | 16.25 | $14.89 | 500 |
| 2022-03-03 | 16.36 | $15.03 | — |
| 2022-03-02 | 16.46 | $15.03 | — |
| 2022-03-01 | 16.56 | $15.03 | — |
| 2022-02-28 | 16.65 | $15.03 | 400 |
| 2022-02-25 | 16.75 | $15.84 | — |
| 2022-02-24 | 16.81 | $15.84 | — |
| 2022-02-23 | 16.87 | $15.84 | 105 |
| 2022-02-22 | 16.93 | $16.00 | 300 |
| 2022-02-18 | 16.98 | $16.40 | 200 |
| 2022-02-17 | 17.01 | $17.01 | — |
| 2022-02-16 | 17.01 | $17.01 | — |
| 2022-02-15 | 17.01 | $17.01 | — |
| 2022-02-14 | 17.01 | $17.01 | — |
| 2022-02-11 | 17.01 | $17.01 | — |
| 2022-02-10 | 17.01 | $17.01 | — |
| 2022-02-09 | 17.01 | $17.01 | — |
| 2022-02-08 | 17.01 | $17.01 | — |
| 2022-02-07 | 17.01 | $17.01 | — |
| 2022-02-04 | 17.01 | $17.01 | — |
| 2022-02-03 | 17.07 | $17.01 | — |
| 2022-02-02 | 17.13 | $17.01 | — |
| 2022-02-01 | 17.14 | $17.01 | — |
| 2022-01-31 | 17.15 | $17.01 | — |
| 2022-01-28 | 17.16 | $17.01 | — |
| 2022-01-27 | 17.17 | $17.01 | — |
| 2022-01-26 | 17.18 | $17.01 | — |
| 2022-01-25 | 17.19 | $17.01 | — |
| 2022-01-24 | 17.20 | $17.01 | — |
| 2022-01-21 | 17.21 | $17.01 | — |
| 2022-01-20 | 17.22 | $17.01 | — |
| 2022-01-19 | 17.18 | $17.01 | — |
| 2022-01-18 | 17.15 | $17.01 | — |
| 2022-01-14 | 17.11 | $17.01 | — |
| 2022-01-13 | 17.08 | $17.01 | — |
| 2022-01-12 | 17.05 | $17.01 | — |
| 2022-01-11 | 17.01 | $17.01 | — |
| 2022-01-10 | 16.98 | $17.01 | — |
| 2022-01-07 | 16.94 | $17.01 | 300 |
| 2022-01-06 | 16.91 | $18.23 | — |
| 2022-01-05 | 16.81 | $18.23 | 200 |
| 2022-01-04 | 16.72 | $17.20 | — |
| 2022-01-03 | 16.66 | $17.20 | — |
| 2021-12-31 | 16.60 | $17.20 | — |
| 2021-12-30 | 16.55 | $17.20 | — |
| 2021-12-29 | 16.50 | $17.20 | — |
| 2021-12-28 | 16.45 | $17.20 | — |
| 2021-12-27 | 16.40 | $17.20 | — |
| 2021-12-23 | 16.40 | $17.20 | 200 |
| 2021-12-22 | 16.41 | $17.21 | 210 |
| 2021-12-21 | 16.42 | $16.32 | — |
| 2021-12-20 | 16.47 | $16.32 | — |
| 2021-12-17 | 16.52 | $16.32 | — |
| 2021-12-16 | 16.57 | $16.32 | — |
| 2021-12-15 | 16.62 | $16.32 | — |
| 2021-12-14 | 16.67 | $16.32 | — |
| 2021-12-13 | 16.72 | $16.32 | — |
| 2021-12-10 | 16.77 | $16.32 | — |
| 2021-12-09 | 16.85 | $16.32 | 100 |
| 2021-12-08 | 16.93 | $16.32 | — |
| 2021-12-07 | 17.00 | $16.32 | 200 |
| 2021-12-06 | 17.02 | $16.00 | — |
| 2021-12-03 | 17.07 | $16.00 | 100 |
| 2021-12-02 | 17.11 | $16.20 | — |
| 2021-12-01 | 17.13 | $16.20 | — |
| 2021-11-30 | 17.15 | $16.20 | — |
| 2021-11-29 | 17.15 | $16.20 | 200 |
| 2021-11-26 | 17.16 | $17.34 | — |
| 2021-11-24 | 17.10 | $17.34 | — |
| 2021-11-23 | 17.04 | $17.34 | — |
| 2021-11-22 | 16.99 | $17.34 | — |
| 2021-11-19 | 16.93 | $17.34 | — |
| 2021-11-18 | 16.88 | $17.34 | — |
| 2021-11-17 | 16.82 | $17.34 | — |
| 2021-11-16 | 16.76 | $17.34 | — |
| 2021-11-15 | 16.71 | $17.34 | — |
| 2021-11-12 | 16.65 | $17.34 | 300 |
| 2021-11-11 | 16.60 | $17.83 | — |
| 2021-11-10 | 16.51 | $17.83 | 300 |
| 2021-11-09 | 16.43 | $17.80 | 400 |
| 2021-11-08 | 16.36 | $16.82 | — |
| 2021-11-05 | 16.33 | $16.82 | — |
| 2021-11-04 | 16.30 | $16.82 | 100 |
| 2021-11-03 | 16.29 | $16.67 | — |
| 2021-11-02 | 16.28 | $16.67 | 100 |
| 2021-11-01 | 16.28 | $16.22 | — |
| 2021-10-29 | 16.30 | $16.22 | — |
| 2021-10-28 | 16.32 | $16.22 | — |
| 2021-10-27 | 16.34 | $16.22 | — |
| 2021-10-26 | 16.36 | $16.22 | — |
| 2021-10-25 | 16.41 | $16.22 | — |
| 2021-10-22 | 16.51 | $16.22 | — |
| 2021-10-21 | 16.61 | $16.22 | — |
| 2021-10-20 | 16.72 | $16.22 | — |
| 2021-10-19 | 16.82 | $16.22 | — |
| 2021-10-18 | 16.92 | $16.22 | — |
| 2021-10-15 | 17.02 | $16.22 | — |
| 2021-10-14 | 17.12 | $16.22 | — |
| 2021-10-13 | 17.22 | $16.22 | — |
| 2021-10-12 | 17.32 | $16.22 | — |
| 2021-10-11 | 17.43 | $16.22 | — |
| 2021-10-08 | 17.53 | $16.22 | 100 |
| 2021-10-07 | 17.59 | $16.63 | — |
| 2021-10-06 | 17.53 | $16.63 | — |
| 2021-10-05 | 17.48 | $16.63 | — |
| 2021-10-04 | 17.42 | $16.63 | — |
| 2021-10-01 | 17.37 | $16.63 | — |
| 2021-09-30 | 17.31 | $16.63 | — |
| 2021-09-29 | 17.25 | $16.63 | 500 |
| 2021-09-28 | 17.20 | $17.16 | 1000 |
| 2021-09-27 | 17.11 | $18.25 | — |
| 2021-09-24 | 16.98 | $18.25 | 2100 |
| 2021-09-23 | 16.84 | $18.25 | — |
| 2021-09-22 | 16.70 | $18.25 | — |
| 2021-09-21 | 16.56 | $18.25 | — |
| 2021-09-20 | 16.43 | $18.25 | — |
| 2021-09-17 | 16.29 | $18.25 | — |
| 2021-09-16 | 16.22 | $18.25 | — |
| 2021-09-15 | 16.14 | $18.25 | — |
| 2021-09-14 | 16.07 | $18.25 | — |
| 2021-09-13 | 16.00 | $18.25 | 500 |
| 2021-09-10 | 15.93 | $17.50 | 2048 |
| 2021-09-09 | 15.89 | $15.50 | — |
| 2021-09-08 | 15.96 | $15.50 | — |
| 2021-09-07 | 15.96 | $15.50 | — |
| 2021-09-03 | 15.96 | $15.50 | — |
| 2021-09-02 | 15.96 | $15.50 | — |
| 2021-09-01 | 15.96 | $15.50 | — |
| 2021-08-31 | 15.96 | $15.50 | — |
| 2021-08-30 | 15.96 | $15.50 | — |
| 2021-08-27 | 15.96 | $15.50 | 300 |
| 2021-08-26 | 15.96 | $15.50 | — |
| 2021-08-25 | 16.00 | $15.50 | — |
| 2021-08-24 | 16.05 | $15.50 | — |
| 2021-08-23 | 16.10 | $15.50 | — |
| 2021-08-20 | 16.15 | $15.50 | 100 |
| 2021-08-19 | 16.20 | $16.80 | — |
| 2021-08-18 | 16.18 | $16.80 | — |
| 2021-08-17 | 16.16 | $16.80 | — |
| 2021-08-16 | 16.15 | $16.80 | — |
| 2021-08-13 | 16.13 | $16.80 | — |
| 2021-08-12 | 16.12 | $16.80 | — |
| 2021-08-11 | 16.14 | $16.80 | 100 |
| 2021-08-10 | 16.16 | $15.50 | — |
| 2021-08-09 | 16.25 | $15.50 | — |
| 2021-08-06 | 16.34 | $15.50 | — |
| 2021-08-05 | 16.43 | $15.50 | — |
| 2021-08-04 | 16.51 | $15.50 | — |
| 2021-08-03 | 16.60 | $15.50 | — |
| 2021-08-02 | 16.69 | $15.50 | — |
| 2021-07-30 | 16.78 | $15.50 | 100 |
| 2021-07-29 | 16.85 | $16.47 | — |
| 2021-07-28 | 16.88 | $16.47 | — |
| 2021-07-27 | 16.93 | $16.47 | — |
| 2021-07-26 | 17.03 | $16.47 | — |
| 2021-07-23 | 17.13 | $16.47 | — |
| 2021-07-22 | 17.23 | $16.47 | — |
| 2021-07-21 | 17.33 | $16.47 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
44.19
2026-07-17
Close Price
$37.96
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.00
Average
15.43
Maximum
45.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.19 | $37.96 | 400 |
| 2026-07-16 | 44.85 | $39.25 | 200 |
| 2026-07-15 | 45.44 | $46.56 | 400 |
| 2026-07-14 | 45.32 | $46.56 | 400 |
| 2026-07-13 | 45.19 | $46.56 | 400 |
| 2026-07-10 | 45.05 | $46.56 | 400 |
| 2026-07-09 | 44.89 | $46.56 | 400 |
| 2026-07-08 | 44.71 | $46.56 | 400 |
| 2026-07-07 | 44.52 | $46.56 | — |
| 2026-07-06 | 44.30 | $46.56 | 400 |
| 2026-07-02 | 44.07 | $46.56 | 400 |
| 2026-07-01 | 43.80 | $46.56 | 400 |
| 2026-06-30 | 43.51 | $46.67 | 400 |
| 2026-06-29 | 43.18 | $46.67 | 400 |
| 2026-06-26 | 42.81 | $46.67 | 700 |
| 2026-06-25 | 42.41 | $48.12 | 500 |
| 2026-06-24 | 41.81 | $46.10 | 900 |
| 2026-06-23 | 41.36 | $48.45 | 400 |
| 2026-06-22 | 40.61 | $48.45 | 930 |
| 2026-06-18 | 39.78 | $46.25 | 804 |
| 2026-06-17 | 39.10 | $41.50 | 100 |
| 2026-06-16 | 38.85 | $41.50 | 100 |
| 2026-06-15 | 38.57 | $41.50 | 430 |
| 2026-06-12 | 38.26 | $39.71 | 100 |
| 2026-06-11 | 38.11 | $39.71 | 100 |
| 2026-06-10 | 37.94 | $39.71 | — |
| 2026-06-09 | 37.76 | $39.71 | — |
| 2026-06-08 | 37.55 | $39.71 | — |
| 2026-06-05 | 37.33 | $39.71 | 100 |
| 2026-06-04 | 37.07 | $39.71 | — |
| 2026-06-03 | 36.80 | $39.71 | 100 |
| 2026-06-02 | 36.49 | $39.71 | 100 |
| 2026-06-01 | 36.15 | $39.71 | 100 |
| 2026-05-29 | 35.78 | $39.71 | 300 |
| 2026-05-28 | 35.36 | $37.50 | 200 |
| 2026-05-27 | 35.14 | $37.80 | 100 |
| 2026-05-26 | 34.86 | $37.80 | 526 |
| 2026-05-22 | 34.55 | $35.25 | 100 |
| 2026-05-21 | 34.47 | $35.25 | 402 |
| 2026-05-20 | 34.39 | $37.72 | 2 |
| 2026-05-19 | 34.04 | $37.72 | 2 |
| 2026-05-18 | 33.66 | $37.72 | 2 |
| 2026-05-15 | 33.23 | $37.72 | 2 |
| 2026-05-14 | 32.75 | $37.72 | 302 |
| 2026-05-13 | 32.23 | $35.86 | 1 |
| 2026-05-12 | 31.85 | $35.86 | 102 |
| 2026-05-11 | 31.43 | $35.84 | 505 |
| 2026-05-08 | 30.96 | $34.41 | 100 |
| 2026-05-07 | 30.60 | $34.41 | — |
| 2026-05-06 | 30.20 | $34.41 | 100 |
| 2026-05-05 | 29.76 | $34.41 | 100 |
| 2026-05-04 | 29.27 | $34.65 | 510 |
| 2026-05-01 | 28.70 | $32.50 | 303 |
| 2026-04-30 | 28.30 | $31.74 | 100 |
| 2026-04-29 | 27.94 | $29.45 | 100 |
| 2026-04-28 | 27.78 | $29.45 | 100 |
| 2026-04-27 | 27.60 | $29.43 | 441 |
| 2026-04-24 | 27.41 | $27.80 | 318 |
| 2026-04-23 | 27.37 | $28.00 | 700 |
| 2026-04-22 | 27.30 | $29.00 | 1047 |
| 2026-04-21 | 27.12 | $29.00 | 2200 |
| 2026-04-20 | 26.93 | $29.17 | 820 |
| 2026-04-17 | 26.69 | $28.15 | 700 |
| 2026-04-16 | 26.54 | $28.15 | 700 |
| 2026-04-15 | 26.37 | $28.15 | 700 |
| 2026-04-14 | 26.18 | $28.15 | 700 |
| 2026-04-13 | 25.97 | $28.15 | 700 |
| 2026-04-10 | 25.74 | $28.15 | 700 |
| 2026-04-09 | 25.49 | $28.15 | 700 |
| 2026-04-08 | 25.21 | $28.15 | 700 |
| 2026-04-07 | 24.90 | $25.50 | 300 |
| 2026-04-06 | 24.83 | $26.31 | — |
| 2026-04-02 | 24.68 | $26.31 | 1000 |
| 2026-04-01 | 24.51 | $24.00 | — |
| 2026-03-31 | 24.56 | $24.00 | — |
| 2026-03-30 | 24.62 | $24.00 | — |
| 2026-03-27 | 24.68 | $24.00 | — |
| 2026-03-26 | 24.76 | $24.00 | 700 |
| 2026-03-25 | 24.84 | $25.32 | — |
| 2026-03-24 | 24.78 | $25.32 | — |
| 2026-03-23 | 24.73 | $25.32 | 500 |
| 2026-03-20 | 24.67 | $25.32 | 500 |
| 2026-03-19 | 24.60 | $25.32 | — |
| 2026-03-18 | 24.52 | $25.32 | 500 |
| 2026-03-17 | 24.44 | $25.32 | — |
| 2026-03-16 | 24.34 | $25.32 | — |
| 2026-03-13 | 24.24 | $25.32 | 500 |
| 2026-03-12 | 24.13 | $25.32 | — |
| 2026-03-11 | 24.00 | $25.32 | — |
| 2026-03-10 | 23.86 | $25.32 | — |
| 2026-03-09 | 23.71 | $25.32 | 620 |
| 2026-03-06 | 23.54 | $23.58 | — |
| 2026-03-05 | 23.54 | $23.58 | — |
| 2026-03-04 | 23.53 | $23.58 | — |
| 2026-03-03 | 23.53 | $23.58 | — |
| 2026-03-02 | 23.52 | $23.58 | — |
| 2026-02-27 | 23.52 | $23.58 | — |
| 2026-02-26 | 23.51 | $23.58 | — |
| 2026-02-25 | 23.50 | $23.58 | — |
| 2026-02-24 | 23.49 | $23.58 | — |
| 2026-02-23 | 23.49 | $23.58 | — |
| 2026-02-20 | 23.48 | $23.58 | — |
| 2026-02-19 | 23.46 | $23.58 | — |
| 2026-02-18 | 23.45 | $23.58 | — |
| 2026-02-17 | 23.44 | $23.58 | — |
| 2026-02-13 | 23.42 | $23.58 | — |
| 2026-02-12 | 23.41 | $23.58 | — |
| 2026-02-11 | 23.39 | $23.58 | — |
| 2026-02-10 | 23.37 | $23.58 | — |
| 2026-02-09 | 23.35 | $23.58 | — |
| 2026-02-06 | 23.32 | $23.58 | — |
| 2026-02-05 | 23.29 | $23.58 | 300 |
| 2026-02-04 | 23.26 | $23.58 | 300 |
| 2026-02-03 | 23.23 | $23.58 | 300 |
| 2026-02-02 | 23.19 | $23.58 | 300 |
| 2026-01-30 | 23.15 | $24.50 | — |
| 2026-01-29 | 23.01 | $24.50 | 300 |
| 2026-01-28 | 22.86 | $24.50 | 400 |
| 2026-01-27 | 22.68 | $23.76 | 300 |
| 2026-01-26 | 22.57 | $23.76 | 300 |
| 2026-01-23 | 22.44 | $23.76 | 300 |
| 2026-01-22 | 22.31 | $23.76 | 300 |
| 2026-01-21 | 22.15 | $23.76 | 300 |
| 2026-01-20 | 21.98 | $23.76 | 300 |
| 2026-01-16 | 21.80 | $23.76 | 300 |
| 2026-01-15 | 21.59 | $23.77 | 300 |
| 2026-01-14 | 21.36 | $24.52 | 310 |
| 2026-01-13 | 21.03 | $21.36 | 1200 |
| 2026-01-12 | 20.99 | $21.36 | 1200 |
| 2026-01-09 | 20.95 | $21.36 | 1200 |
| 2026-01-08 | 20.91 | $21.36 | 1200 |
| 2026-01-07 | 20.86 | $21.36 | 1200 |
| 2026-01-06 | 20.81 | $21.36 | — |
| 2026-01-05 | 20.75 | $21.36 | 1200 |
| 2026-01-02 | 20.69 | $21.36 | 1200 |
| 2025-12-31 | 20.62 | $21.36 | 1200 |
| 2025-12-30 | 20.54 | $21.36 | 1200 |
| 2025-12-29 | 20.45 | $21.36 | 1200 |
| 2025-12-26 | 20.36 | $21.36 | 1200 |
| 2025-12-24 | 20.25 | $21.36 | — |
| 2025-12-23 | 20.14 | $21.36 | 1200 |
| 2025-12-22 | 20.01 | $21.36 | 1200 |
| 2025-12-19 | 19.86 | $21.36 | 1200 |
| 2025-12-18 | 19.71 | $21.36 | 1200 |
| 2025-12-17 | 19.53 | $20.02 | 1200 |
| 2025-12-16 | 19.48 | $20.02 | 1200 |
| 2025-12-15 | 19.43 | $20.02 | — |
| 2025-12-12 | 19.36 | $20.02 | — |
| 2025-12-11 | 19.29 | $20.02 | — |
| 2025-12-10 | 19.22 | $20.02 | 1200 |
| 2025-12-09 | 19.13 | $20.02 | 1200 |
| 2025-12-08 | 19.04 | $20.02 | 1200 |
| 2025-12-05 | 18.94 | $20.02 | 1200 |
| 2025-12-04 | 18.82 | $20.02 | 1200 |
| 2025-12-03 | 18.70 | $20.02 | 1200 |
| 2025-12-02 | 18.56 | $20.02 | — |
| 2025-12-01 | 18.40 | $20.02 | 1300 |
| 2025-11-28 | 18.23 | $18.55 | — |
| 2025-11-26 | 18.20 | $18.55 | 200 |
| 2025-11-25 | 18.16 | $18.55 | — |
| 2025-11-24 | 18.12 | $18.55 | 200 |
| 2025-11-21 | 18.08 | $18.55 | 200 |
| 2025-11-20 | 18.03 | $18.55 | 800 |
| 2025-11-19 | 17.97 | $19.56 | 800 |
| 2025-11-18 | 17.80 | $19.56 | 800 |
| 2025-11-17 | 17.62 | $18.00 | 800 |
| 2025-11-14 | 17.58 | $18.00 | 800 |
| 2025-11-13 | 17.53 | $18.00 | 800 |
| 2025-11-12 | 17.48 | $18.00 | 800 |
| 2025-11-11 | 17.43 | $18.00 | 800 |
| 2025-11-10 | 17.37 | $18.00 | 800 |
| 2025-11-07 | 17.30 | $18.00 | 800 |
| 2025-11-06 | 17.23 | $18.00 | 800 |
| 2025-11-05 | 17.15 | $18.00 | 800 |
| 2025-11-04 | 17.06 | $18.00 | 800 |
| 2025-11-03 | 16.96 | $17.00 | 800 |
| 2025-10-31 | 16.96 | $17.00 | 800 |
| 2025-10-30 | 16.95 | $17.00 | 800 |
| 2025-10-29 | 16.95 | $17.00 | 800 |
| 2025-10-28 | 16.94 | $17.00 | — |
| 2025-10-27 | 16.94 | $17.00 | 800 |
| 2025-10-24 | 16.93 | $17.00 | — |
| 2025-10-23 | 16.92 | $17.00 | — |
| 2025-10-22 | 16.91 | $17.00 | — |
| 2025-10-21 | 16.91 | $17.00 | — |
| 2025-10-20 | 16.90 | $17.00 | — |
| 2025-10-17 | 16.88 | $17.00 | — |
| 2025-10-16 | 16.87 | $17.00 | — |
| 2025-10-15 | 16.86 | $17.00 | — |
| 2025-10-14 | 16.84 | $17.00 | 600 |
| 2025-10-13 | 16.83 | $17.00 | — |
| 2025-10-10 | 16.81 | $17.00 | — |
| 2025-10-09 | 16.79 | $17.00 | — |
| 2025-10-08 | 16.77 | $17.00 | — |
| 2025-10-07 | 16.74 | $17.00 | 2900 |
| 2025-10-06 | 16.71 | $17.00 | — |
| 2025-10-03 | 16.68 | $17.00 | — |
| 2025-10-02 | 16.65 | $17.00 | — |
| 2025-10-01 | 16.62 | $17.00 | — |
| 2025-09-30 | 16.57 | $17.00 | — |
| 2025-09-29 | 16.53 | $17.00 | — |
| 2025-09-26 | 16.48 | $17.00 | 205 |
| 2025-09-25 | 16.43 | $16.50 | — |
| 2025-09-24 | 16.42 | $16.50 | 100 |
| 2025-09-23 | 16.41 | $17.96 | — |
| 2025-09-22 | 16.25 | $17.96 | — |
| 2025-09-19 | 16.07 | $17.96 | — |
| 2025-09-18 | 15.87 | $17.96 | — |
| 2025-09-17 | 15.65 | $17.96 | — |
| 2025-09-16 | 15.40 | $17.96 | — |
| 2025-09-15 | 15.13 | $17.96 | — |
| 2025-09-12 | 14.83 | $17.96 | — |
| 2025-09-11 | 14.51 | $17.96 | 200 |
| 2025-09-10 | 14.14 | $16.00 | 400 |
| 2025-09-09 | 13.95 | $13.80 | — |
| 2025-09-08 | 13.96 | $13.80 | — |
| 2025-09-05 | 13.98 | $13.80 | — |
| 2025-09-04 | 14.00 | $13.80 | — |
| 2025-09-03 | 14.02 | $13.80 | — |
| 2025-09-02 | 14.04 | $13.80 | — |
| 2025-08-29 | 14.07 | $13.80 | — |
| 2025-08-28 | 14.10 | $13.80 | — |
| 2025-08-27 | 14.13 | $13.80 | — |
| 2025-08-26 | 14.16 | $13.80 | — |
| 2025-08-25 | 14.20 | $13.80 | 300 |
| 2025-08-22 | 14.24 | $15.50 | 100 |
| 2025-08-21 | 14.11 | $14.69 | — |
| 2025-08-20 | 14.05 | $14.70 | 100 |
| 2025-08-19 | 13.98 | $16.00 | — |
| 2025-08-18 | 13.77 | $16.00 | 100 |
| 2025-08-15 | 13.53 | $15.00 | — |
| 2025-08-14 | 13.38 | $15.00 | — |
| 2025-08-13 | 13.21 | $15.00 | — |
| 2025-08-12 | 13.02 | $15.00 | 100 |
| 2025-08-11 | 12.81 | $13.95 | 100 |
| 2025-08-08 | 12.69 | $14.50 | 125 |
| 2025-08-07 | 12.50 | $12.28 | — |
| 2025-08-06 | 12.52 | $12.28 | — |
| 2025-08-05 | 12.54 | $12.28 | 435 |
| 2025-08-04 | 12.57 | $12.45 | — |
| 2025-08-01 | 12.59 | $12.45 | — |
| 2025-07-31 | 12.60 | $12.45 | — |
| 2025-07-30 | 12.62 | $12.45 | — |
| 2025-07-29 | 12.63 | $12.45 | — |
| 2025-07-28 | 12.65 | $12.45 | — |
| 2025-07-25 | 12.67 | $12.45 | — |
| 2025-07-24 | 12.70 | $12.45 | — |
| 2025-07-23 | 12.72 | $12.45 | — |
| 2025-07-22 | 12.75 | $12.45 | — |
| 2025-07-21 | 12.78 | $12.45 | — |
| 2025-07-18 | 12.82 | $12.45 | — |
| 2025-07-17 | 12.86 | $12.45 | — |
| 2025-07-16 | 12.90 | $12.45 | — |
| 2025-07-15 | 12.95 | $12.46 | 100 |
| 2025-07-14 | 13.00 | $12.55 | — |
| 2025-07-11 | 13.05 | $12.55 | — |
| 2025-07-10 | 13.10 | $12.55 | — |
| 2025-07-09 | 13.16 | $12.55 | — |
| 2025-07-08 | 13.22 | $12.55 | — |
| 2025-07-07 | 13.29 | $12.55 | — |
| 2025-07-03 | 13.37 | $12.55 | — |
| 2025-07-02 | 13.45 | $12.55 | 500 |
| 2025-07-01 | 13.55 | $14.01 | 400 |
| 2025-06-30 | 13.50 | $14.04 | 300 |
| 2025-06-27 | 13.44 | $13.68 | — |
| 2025-06-26 | 13.42 | $13.68 | — |
| 2025-06-25 | 13.39 | $13.68 | — |
| 2025-06-24 | 13.36 | $13.68 | — |
| 2025-06-23 | 13.33 | $13.68 | — |
| 2025-06-20 | 13.29 | $13.68 | — |
| 2025-06-18 | 13.25 | $13.68 | — |
| 2025-06-17 | 13.20 | $13.68 | — |
| 2025-06-16 | 13.15 | $13.68 | — |
| 2025-06-13 | 13.10 | $13.68 | — |
| 2025-06-12 | 13.04 | $13.68 | — |
| 2025-06-11 | 12.97 | $13.68 | — |
| 2025-06-10 | 12.89 | $13.68 | — |
| 2025-06-09 | 12.81 | $13.68 | — |
| 2025-06-06 | 12.72 | $13.68 | — |
| 2025-06-05 | 12.62 | $13.68 | — |
| 2025-06-04 | 12.51 | $13.67 | 100 |
| 2025-06-03 | 12.38 | $13.51 | — |
| 2025-06-02 | 12.27 | $13.51 | — |
| 2025-05-30 | 12.14 | $13.51 | — |
| 2025-05-29 | 11.99 | $13.51 | — |
| 2025-05-28 | 11.83 | $13.51 | — |
| 2025-05-27 | 11.65 | $13.51 | — |
| 2025-05-23 | 11.46 | $13.51 | — |
| 2025-05-22 | 11.24 | $13.51 | 400 |
| 2025-05-21 | 11.00 | $10.95 | — |
| 2025-05-20 | 11.01 | $10.95 | — |
| 2025-05-19 | 11.02 | $10.95 | — |
| 2025-05-16 | 11.02 | $10.95 | — |
| 2025-05-15 | 11.03 | $10.95 | — |
| 2025-05-14 | 11.04 | $10.95 | — |
| 2025-05-13 | 11.05 | $10.95 | — |
| 2025-05-12 | 11.06 | $10.95 | 205 |
| 2025-05-09 | 11.07 | $10.97 | — |
| 2025-05-08 | 11.08 | $10.97 | — |
| 2025-05-07 | 11.09 | $10.97 | — |
| 2025-05-06 | 11.11 | $10.97 | — |
| 2025-05-05 | 11.12 | $10.97 | — |
| 2025-05-02 | 11.14 | $10.97 | — |
| 2025-05-01 | 11.15 | $10.97 | — |
| 2025-04-30 | 11.17 | $10.97 | — |
| 2025-04-29 | 11.19 | $10.97 | — |
| 2025-04-28 | 11.22 | $10.97 | — |
| 2025-04-25 | 11.24 | $10.97 | — |
| 2025-04-24 | 11.27 | $10.97 | — |
| 2025-04-23 | 11.30 | $10.97 | — |
| 2025-04-22 | 11.34 | $10.97 | — |
| 2025-04-21 | 11.38 | $10.97 | — |
| 2025-04-17 | 11.42 | $10.97 | — |
| 2025-04-16 | 11.47 | $10.97 | — |
| 2025-04-15 | 11.52 | $10.97 | — |
| 2025-04-14 | 11.58 | $10.97 | — |
| 2025-04-11 | 11.64 | $10.97 | — |
| 2025-04-10 | 11.71 | $10.97 | — |
| 2025-04-09 | 11.79 | $10.97 | — |
| 2025-04-08 | 11.88 | $10.97 | — |
| 2025-04-07 | 11.97 | $10.97 | — |
| 2025-04-04 | 12.08 | $10.97 | — |
| 2025-04-03 | 12.19 | $10.97 | — |
| 2025-04-02 | 12.32 | $10.97 | — |
| 2025-04-01 | 12.46 | $10.97 | 100 |
| 2025-03-31 | 12.62 | $12.85 | — |
| 2025-03-28 | 12.60 | $12.85 | — |
| 2025-03-27 | 12.57 | $12.85 | — |
| 2025-03-26 | 12.54 | $12.85 | — |
| 2025-03-25 | 12.51 | $12.85 | — |
| 2025-03-24 | 12.47 | $12.85 | — |
| 2025-03-21 | 12.43 | $12.85 | — |
| 2025-03-20 | 12.39 | $12.85 | — |
| 2025-03-19 | 12.34 | $12.85 | — |
| 2025-03-18 | 12.29 | $12.85 | — |
| 2025-03-17 | 12.23 | $12.85 | — |
| 2025-03-14 | 12.16 | $12.86 | 400 |
| 2025-03-13 | 12.09 | $12.61 | — |
| 2025-03-12 | 12.04 | $12.61 | — |
| 2025-03-11 | 11.98 | $12.61 | — |
| 2025-03-10 | 11.91 | $12.61 | — |
| 2025-03-07 | 11.84 | $12.61 | — |
| 2025-03-06 | 11.75 | $12.61 | — |
| 2025-03-05 | 11.66 | $12.61 | — |
| 2025-03-04 | 11.57 | $12.61 | — |
| 2025-03-03 | 11.46 | $12.61 | — |
| 2025-02-28 | 11.33 | $12.61 | — |
| 2025-02-27 | 11.20 | $12.61 | 100 |
| 2025-02-26 | 11.05 | $10.93 | — |
| 2025-02-25 | 11.06 | $10.93 | — |
| 2025-02-24 | 11.08 | $10.93 | — |
| 2025-02-21 | 11.09 | $10.93 | — |
| 2025-02-20 | 11.11 | $10.93 | — |
| 2025-02-19 | 11.13 | $10.93 | — |
| 2025-02-18 | 11.15 | $10.93 | — |
| 2025-02-14 | 11.17 | $10.93 | — |
| 2025-02-13 | 11.20 | $10.93 | — |
| 2025-02-12 | 11.23 | $10.93 | — |
| 2025-02-11 | 11.26 | $10.93 | — |
| 2025-02-10 | 11.29 | $10.93 | — |
| 2025-02-07 | 11.33 | $10.93 | — |
| 2025-02-06 | 11.37 | $10.93 | — |
| 2025-02-05 | 11.42 | $10.93 | — |
| 2025-02-04 | 11.47 | $10.93 | — |
| 2025-02-03 | 11.53 | $10.93 | — |
| 2025-01-31 | 11.59 | $10.93 | — |
| 2025-01-30 | 11.66 | $10.93 | — |
| 2025-01-29 | 11.74 | $10.93 | — |
| 2025-01-28 | 11.83 | $10.93 | — |
| 2025-01-27 | 11.92 | $10.93 | — |
| 2025-01-24 | 12.02 | $10.93 | — |
| 2025-01-23 | 12.14 | $10.93 | — |
| 2025-01-22 | 12.27 | $10.93 | 100 |
| 2025-01-21 | 12.41 | $11.76 | 2100 |
| 2025-01-17 | 12.48 | $12.60 | — |
| 2025-01-16 | 12.46 | $12.60 | — |
| 2025-01-15 | 12.45 | $12.60 | — |
| 2025-01-14 | 12.43 | $12.60 | — |
| 2025-01-13 | 12.41 | $12.60 | 100 |
| 2025-01-10 | 12.39 | $12.50 | 1000 |
| 2025-01-08 | 12.38 | $12.09 | — |
| 2025-01-07 | 12.41 | $12.09 | — |
| 2025-01-06 | 12.45 | $12.09 | — |
| 2025-01-03 | 12.49 | $12.09 | — |
| 2025-01-02 | 12.53 | $12.09 | — |
| 2024-12-31 | 12.57 | $12.09 | — |
| 2024-12-30 | 12.63 | $12.09 | — |
| 2024-12-27 | 12.68 | $12.09 | — |
| 2024-12-26 | 12.74 | $12.09 | — |
| 2024-12-24 | 12.81 | $12.09 | — |
| 2024-12-23 | 12.89 | $12.08 | 500 |
| 2024-12-20 | 12.97 | $12.62 | 200 |
| 2024-12-19 | 13.01 | $12.90 | — |
| 2024-12-18 | 13.02 | $12.90 | — |
| 2024-12-17 | 13.04 | $12.90 | — |
| 2024-12-16 | 13.05 | $12.90 | — |
| 2024-12-13 | 13.07 | $12.90 | — |
| 2024-12-12 | 13.08 | $12.90 | — |
| 2024-12-11 | 13.10 | $12.90 | 200 |
| 2024-12-10 | 13.12 | $13.50 | — |
| 2024-12-09 | 13.09 | $13.50 | — |
| 2024-12-06 | 13.04 | $13.50 | — |
| 2024-12-05 | 12.99 | $13.50 | — |
| 2024-12-04 | 12.94 | $13.50 | 310 |
| 2024-12-03 | 12.88 | $13.20 | 300 |
| 2024-12-02 | 12.85 | $12.88 | — |
| 2024-11-29 | 12.84 | $12.88 | — |
| 2024-11-27 | 12.84 | $12.88 | — |
| 2024-11-26 | 12.84 | $12.88 | — |
| 2024-11-25 | 12.83 | $12.88 | — |
| 2024-11-22 | 12.83 | $12.88 | — |
| 2024-11-21 | 12.82 | $12.88 | — |
| 2024-11-20 | 12.81 | $12.88 | — |
| 2024-11-19 | 12.81 | $12.88 | — |
| 2024-11-18 | 12.80 | $12.88 | — |
| 2024-11-15 | 12.79 | $12.88 | — |
| 2024-11-14 | 12.78 | $12.88 | — |
| 2024-11-13 | 12.77 | $12.88 | — |
| 2024-11-12 | 12.76 | $12.88 | — |
| 2024-11-11 | 12.75 | $12.88 | — |
| 2024-11-08 | 12.73 | $12.88 | — |
| 2024-11-07 | 12.72 | $12.88 | — |
| 2024-11-06 | 12.70 | $12.88 | — |
| 2024-11-05 | 12.68 | $12.88 | — |
| 2024-11-04 | 12.66 | $12.88 | — |
| 2024-11-01 | 12.64 | $12.88 | 1000 |
| 2024-10-31 | 12.61 | $12.65 | — |
| 2024-10-30 | 12.61 | $12.65 | — |
| 2024-10-29 | 12.61 | $12.65 | — |
| 2024-10-28 | 12.60 | $12.65 | — |
| 2024-10-25 | 12.60 | $12.65 | — |
| 2024-10-24 | 12.59 | $12.65 | — |
| 2024-10-23 | 12.58 | $12.65 | — |
| 2024-10-22 | 12.58 | $12.65 | — |
| 2024-10-21 | 12.57 | $12.65 | — |
| 2024-10-18 | 12.56 | $12.65 | — |
| 2024-10-17 | 12.55 | $12.65 | — |
| 2024-10-16 | 12.54 | $12.65 | — |
| 2024-10-15 | 12.53 | $12.65 | — |
| 2024-10-14 | 12.52 | $12.65 | — |
| 2024-10-11 | 12.50 | $12.65 | — |
| 2024-10-10 | 12.49 | $12.65 | — |
| 2024-10-09 | 12.47 | $12.65 | — |
| 2024-10-08 | 12.45 | $12.65 | — |
| 2024-10-07 | 12.43 | $12.65 | 300 |
| 2024-10-04 | 12.40 | $12.11 | — |
| 2024-10-03 | 12.44 | $12.11 | — |
| 2024-10-02 | 12.47 | $12.11 | 2100 |
| 2024-10-01 | 12.51 | $13.50 | — |
| 2024-09-30 | 12.40 | $13.50 | 100 |
| 2024-09-27 | 12.29 | $13.50 | — |
| 2024-09-26 | 12.16 | $13.50 | 1000 |
| 2024-09-25 | 12.02 | $12.64 | — |
| 2024-09-24 | 11.95 | $12.64 | — |
| 2024-09-23 | 11.88 | $12.64 | — |
| 2024-09-20 | 11.80 | $12.64 | 100 |
| 2024-09-19 | 11.71 | $12.03 | — |
| 2024-09-18 | 11.68 | $12.03 | — |
| 2024-09-17 | 11.64 | $12.03 | 200 |
| 2024-09-16 | 11.60 | $11.53 | — |
| 2024-09-13 | 11.61 | $11.53 | — |
| 2024-09-12 | 11.62 | $11.53 | — |
| 2024-09-11 | 11.63 | $11.53 | — |
| 2024-09-10 | 11.64 | $11.53 | — |
| 2024-09-09 | 11.65 | $11.53 | — |
| 2024-09-06 | 11.66 | $11.53 | — |
| 2024-09-05 | 11.68 | $11.53 | — |
| 2024-09-04 | 11.69 | $11.53 | — |
| 2024-09-03 | 11.71 | $11.53 | — |
| 2024-08-30 | 11.73 | $11.53 | — |
| 2024-08-29 | 11.75 | $11.53 | — |
| 2024-08-28 | 11.77 | $11.53 | — |
| 2024-08-27 | 11.80 | $11.53 | — |
| 2024-08-26 | 11.83 | $11.53 | — |
| 2024-08-23 | 11.86 | $11.53 | — |
| 2024-08-22 | 11.89 | $11.53 | — |
| 2024-08-21 | 11.93 | $11.53 | — |
| 2024-08-20 | 11.97 | $11.53 | — |
| 2024-08-19 | 12.02 | $11.53 | — |
| 2024-08-16 | 12.07 | $11.53 | — |
| 2024-08-15 | 12.13 | $11.53 | — |
| 2024-08-14 | 12.19 | $11.53 | — |
| 2024-08-13 | 12.26 | $11.53 | — |
| 2024-08-12 | 12.34 | $11.53 | 300 |
| 2024-08-09 | 12.42 | $11.12 | — |
| 2024-08-08 | 12.56 | $11.12 | — |
| 2024-08-07 | 12.71 | $11.12 | — |
| 2024-08-06 | 12.88 | $11.12 | 204 |
| 2024-08-05 | 13.07 | $12.05 | 400 |
| 2024-08-02 | 13.17 | $13.00 | — |
| 2024-08-01 | 13.19 | $13.00 | 200 |
| 2024-07-31 | 13.21 | $13.30 | — |
| 2024-07-30 | 13.20 | $13.30 | — |
| 2024-07-29 | 13.19 | $13.30 | 200 |
| 2024-07-26 | 13.18 | $13.36 | — |
| 2024-07-25 | 13.16 | $13.36 | — |
| 2024-07-24 | 13.14 | $13.36 | 100 |
| 2024-07-23 | 13.12 | $13.25 | — |
| 2024-07-22 | 13.11 | $13.25 | 300 |
| 2024-07-19 | 13.09 | $13.50 | — |
| 2024-07-18 | 13.05 | $13.50 | 200 |
| 2024-07-17 | 13.00 | $13.38 | — |
| 2024-07-16 | 12.96 | $13.38 | — |
| 2024-07-15 | 12.92 | $13.38 | — |
| 2024-07-12 | 12.87 | $13.38 | — |
| 2024-07-11 | 12.81 | $13.38 | 400 |
| 2024-07-10 | 12.76 | $12.40 | — |
| 2024-07-09 | 12.79 | $12.40 | — |
| 2024-07-08 | 12.83 | $12.40 | — |
| 2024-07-05 | 12.88 | $12.40 | — |
| 2024-07-03 | 12.93 | $12.40 | — |
| 2024-07-02 | 12.99 | $12.40 | — |
| 2024-07-01 | 13.05 | $12.40 | — |
| 2024-06-28 | 13.12 | $12.40 | 3646 |
| 2024-06-27 | 13.19 | $13.66 | 1900 |
| 2024-06-26 | 13.14 | $13.03 | — |
| 2024-06-25 | 13.15 | $13.04 | 1928 |
| 2024-06-24 | 13.17 | $12.69 | — |
| 2024-06-21 | 13.22 | $12.69 | 100 |
| 2024-06-20 | 13.27 | $12.90 | — |
| 2024-06-18 | 13.31 | $12.90 | 100 |
| 2024-06-17 | 13.35 | $13.31 | — |
| 2024-06-14 | 13.36 | $13.31 | — |
| 2024-06-13 | 13.36 | $13.31 | — |
| 2024-06-12 | 13.37 | $13.31 | — |
| 2024-06-11 | 13.37 | $13.31 | — |
| 2024-06-10 | 13.38 | $13.31 | — |
| 2024-06-07 | 13.39 | $13.31 | — |
| 2024-06-06 | 13.40 | $13.31 | — |
| 2024-06-05 | 13.41 | $13.31 | — |
| 2024-06-04 | 13.42 | $13.31 | — |
| 2024-06-03 | 13.43 | $13.31 | — |
| 2024-05-31 | 13.44 | $13.31 | — |
| 2024-05-30 | 13.45 | $13.31 | 2200 |
| 2024-05-29 | 13.47 | $13.60 | — |
| 2024-05-28 | 13.45 | $13.60 | 400 |
| 2024-05-24 | 13.44 | $13.60 | 200 |
| 2024-05-23 | 13.42 | $13.45 | — |
| 2024-05-22 | 13.42 | $13.45 | 300 |
| 2024-05-21 | 13.41 | $13.45 | — |
| 2024-05-20 | 13.41 | $13.45 | — |
| 2024-05-17 | 13.41 | $13.45 | — |
| 2024-05-16 | 13.40 | $13.45 | — |
| 2024-05-15 | 13.40 | $13.45 | — |
| 2024-05-14 | 13.39 | $13.45 | — |
| 2024-05-13 | 13.39 | $13.45 | — |
| 2024-05-10 | 13.38 | $13.45 | — |
| 2024-05-09 | 13.37 | $13.45 | — |
| 2024-05-08 | 13.36 | $13.45 | — |
| 2024-05-07 | 13.35 | $13.45 | — |
| 2024-05-06 | 13.34 | $13.45 | — |
| 2024-05-03 | 13.33 | $13.45 | — |
| 2024-05-02 | 13.32 | $13.45 | — |
| 2024-05-01 | 13.31 | $13.45 | — |
| 2024-04-30 | 13.29 | $13.45 | — |
| 2024-04-29 | 13.27 | $13.45 | — |
| 2024-04-26 | 13.25 | $13.45 | 100 |
| 2024-04-25 | 13.23 | $13.35 | — |
| 2024-04-24 | 13.22 | $13.35 | — |
| 2024-04-23 | 13.21 | $13.35 | — |
| 2024-04-22 | 13.19 | $13.35 | — |
| 2024-04-19 | 13.18 | $13.35 | — |
| 2024-04-18 | 13.16 | $13.35 | — |
| 2024-04-17 | 13.14 | $13.35 | — |
| 2024-04-16 | 13.12 | $13.35 | — |
| 2024-04-15 | 13.09 | $13.35 | — |
| 2024-04-12 | 13.07 | $13.35 | — |
| 2024-04-11 | 13.04 | $13.35 | — |
| 2024-04-10 | 13.00 | $13.35 | 200 |
| 2024-04-09 | 12.97 | $13.10 | — |
| 2024-04-08 | 12.95 | $13.10 | — |
| 2024-04-05 | 12.94 | $13.10 | — |
| 2024-04-04 | 12.92 | $13.10 | — |
| 2024-04-03 | 12.90 | $13.10 | 200 |
| 2024-04-02 | 12.88 | $13.10 | — |
| 2024-04-01 | 12.86 | $13.10 | — |
| 2024-03-28 | 12.83 | $13.10 | 900 |
| 2024-03-27 | 12.80 | $13.10 | — |
| 2024-03-26 | 12.77 | $13.10 | — |
| 2024-03-25 | 12.74 | $13.10 | — |
| 2024-03-22 | 12.70 | $13.10 | — |
| 2024-03-21 | 12.65 | $13.10 | — |
| 2024-03-20 | 12.61 | $13.10 | — |
| 2024-03-19 | 12.56 | $13.10 | — |
| 2024-03-18 | 12.50 | $13.10 | — |
| 2024-03-15 | 12.43 | $13.10 | — |
| 2024-03-14 | 12.36 | $13.10 | — |
| 2024-03-13 | 12.29 | $13.10 | — |
| 2024-03-12 | 12.20 | $13.10 | 500 |
| 2024-03-11 | 12.11 | $13.15 | 916 |
| 2024-03-08 | 12.00 | $12.00 | — |
| 2024-03-07 | 12.00 | $12.00 | — |
| 2024-03-06 | 12.00 | $12.00 | — |
| 2024-03-05 | 12.00 | $12.00 | — |
| 2024-03-04 | 12.00 | $12.00 | — |
| 2024-03-01 | 12.00 | $12.00 | — |
| 2024-02-29 | 12.00 | $12.00 | — |
| 2024-02-28 | 11.99 | $12.00 | — |
| 2024-02-27 | 11.99 | $12.00 | — |
| 2024-02-26 | 11.99 | $12.00 | — |
| 2024-02-23 | 11.99 | $12.00 | — |
| 2024-02-22 | 11.99 | $12.00 | — |
| 2024-02-21 | 11.99 | $12.00 | — |
| 2024-02-20 | 11.99 | $12.00 | — |
| 2024-02-16 | 11.99 | $12.00 | — |
| 2024-02-15 | 11.99 | $12.00 | — |
| 2024-02-14 | 11.99 | $12.00 | — |
| 2024-02-13 | 11.99 | $12.00 | — |
| 2024-02-12 | 11.98 | $12.00 | — |
| 2024-02-09 | 11.98 | $12.00 | — |
| 2024-02-08 | 11.98 | $12.00 | — |
| 2024-02-07 | 11.98 | $12.00 | — |
| 2024-02-06 | 11.98 | $12.00 | — |
| 2024-02-05 | 11.97 | $12.00 | — |
| 2024-02-02 | 11.97 | $12.00 | — |
| 2024-02-01 | 11.97 | $12.00 | — |
| 2024-01-31 | 11.96 | $12.00 | — |
| 2024-01-30 | 11.96 | $12.00 | — |
| 2024-01-29 | 11.96 | $12.00 | — |
| 2024-01-26 | 11.95 | $12.00 | — |
| 2024-01-25 | 11.95 | $12.00 | — |
| 2024-01-24 | 11.94 | $12.00 | — |
| 2024-01-23 | 11.93 | $12.00 | — |
| 2024-01-22 | 11.93 | $12.00 | — |
| 2024-01-19 | 11.92 | $12.00 | — |
| 2024-01-18 | 11.91 | $12.00 | — |
| 2024-01-17 | 11.90 | $12.00 | — |
| 2024-01-16 | 11.89 | $12.00 | — |
| 2024-01-12 | 11.88 | $12.00 | — |
| 2024-01-11 | 11.87 | $12.00 | — |
| 2024-01-10 | 11.85 | $12.00 | 300 |
| 2024-01-09 | 11.84 | $12.00 | 100 |
| 2024-01-08 | 11.82 | $11.80 | — |
| 2024-01-05 | 11.82 | $11.80 | — |
| 2024-01-04 | 11.82 | $11.80 | 100 |
| 2024-01-03 | 11.82 | $11.70 | — |
| 2024-01-02 | 11.84 | $11.70 | 1312 |
| 2023-12-29 | 11.85 | $11.85 | — |
| 2023-12-28 | 11.85 | $11.85 | 225 |
| 2023-12-27 | 11.85 | $11.85 | 200 |
| 2023-12-26 | 11.85 | $11.48 | — |
| 2023-12-22 | 11.89 | $11.48 | — |
| 2023-12-21 | 11.93 | $11.48 | — |
| 2023-12-20 | 11.98 | $11.48 | — |
| 2023-12-19 | 12.04 | $11.48 | — |
| 2023-12-18 | 12.09 | $11.48 | — |
| 2023-12-15 | 12.16 | $11.48 | — |
| 2023-12-14 | 12.23 | $11.48 | 105 |
| 2023-12-13 | 12.31 | $11.69 | 210 |
| 2023-12-12 | 12.37 | $12.13 | — |
| 2023-12-11 | 12.40 | $12.13 | — |
| 2023-12-08 | 12.43 | $12.13 | — |
| 2023-12-07 | 12.46 | $12.13 | — |
| 2023-12-06 | 12.49 | $12.13 | — |
| 2023-12-05 | 12.53 | $12.13 | — |
| 2023-12-04 | 12.57 | $12.13 | — |
| 2023-12-01 | 12.62 | $12.13 | — |
| 2023-11-30 | 12.67 | $12.13 | 105 |
| 2023-11-29 | 12.73 | $13.00 | — |
| 2023-11-28 | 12.70 | $13.00 | — |
| 2023-11-27 | 12.67 | $13.00 | — |
| 2023-11-24 | 12.63 | $13.00 | — |
| 2023-11-22 | 12.60 | $13.00 | — |
| 2023-11-21 | 12.55 | $13.00 | — |
| 2023-11-20 | 12.51 | $13.00 | — |
| 2023-11-17 | 12.45 | $13.00 | 426 |
| 2023-11-16 | 12.40 | $11.91 | 202 |
| 2023-11-15 | 12.45 | $12.33 | — |
| 2023-11-14 | 12.46 | $12.33 | — |
| 2023-11-13 | 12.47 | $12.33 | 100 |
| 2023-11-10 | 12.49 | $12.33 | — |
| 2023-11-09 | 12.51 | $12.33 | — |
| 2023-11-08 | 12.52 | $12.33 | — |
| 2023-11-07 | 12.54 | $12.33 | — |
| 2023-11-06 | 12.57 | $12.33 | — |
| 2023-11-03 | 12.59 | $12.33 | 6300 |
| 2023-11-02 | 12.62 | $12.78 | 400 |
| 2023-11-01 | 12.60 | $12.26 | — |
| 2023-10-31 | 12.64 | $12.26 | — |
| 2023-10-30 | 12.68 | $12.26 | — |
| 2023-10-27 | 12.72 | $12.26 | 1200 |
| 2023-10-26 | 12.77 | $12.01 | — |
| 2023-10-25 | 12.85 | $12.01 | — |
| 2023-10-24 | 12.94 | $12.01 | 1202 |
| 2023-10-23 | 13.04 | $13.06 | — |
| 2023-10-20 | 13.04 | $13.06 | — |
| 2023-10-19 | 13.03 | $13.06 | — |
| 2023-10-18 | 13.03 | $13.06 | — |
| 2023-10-17 | 13.03 | $13.06 | — |
| 2023-10-16 | 13.02 | $13.06 | — |
| 2023-10-13 | 13.02 | $13.06 | — |
| 2023-10-12 | 13.02 | $13.06 | — |
| 2023-10-11 | 13.01 | $13.06 | — |
| 2023-10-10 | 13.01 | $13.06 | — |
| 2023-10-09 | 13.00 | $13.06 | — |
| 2023-10-06 | 12.99 | $13.06 | — |
| 2023-10-05 | 12.99 | $13.06 | — |
| 2023-10-04 | 12.98 | $13.06 | — |
| 2023-10-03 | 12.97 | $13.06 | — |
| 2023-10-02 | 12.96 | $13.06 | 2000 |
| 2023-09-29 | 12.95 | $13.00 | — |
| 2023-09-28 | 12.95 | $13.00 | — |
| 2023-09-27 | 12.94 | $13.00 | — |
| 2023-09-26 | 12.93 | $13.00 | — |
| 2023-09-25 | 12.93 | $13.00 | — |
| 2023-09-22 | 12.92 | $13.00 | 100 |
| 2023-09-21 | 12.91 | $13.00 | — |
| 2023-09-20 | 12.90 | $13.00 | — |
| 2023-09-19 | 12.89 | $13.00 | 100 |
| 2023-09-18 | 12.88 | $13.00 | — |
| 2023-09-15 | 12.87 | $13.00 | — |
| 2023-09-14 | 12.86 | $13.00 | — |
| 2023-09-13 | 12.84 | $13.00 | — |
| 2023-09-12 | 12.82 | $13.00 | — |
| 2023-09-11 | 12.80 | $13.00 | — |
| 2023-09-08 | 12.78 | $13.00 | — |
| 2023-09-07 | 12.76 | $13.00 | — |
| 2023-09-06 | 12.74 | $13.00 | — |
| 2023-09-05 | 12.71 | $13.00 | — |
| 2023-09-01 | 12.68 | $13.00 | — |
| 2023-08-31 | 12.64 | $13.00 | — |
| 2023-08-30 | 12.61 | $13.00 | — |
| 2023-08-29 | 12.56 | $13.00 | — |
| 2023-08-28 | 12.52 | $13.00 | 100 |
| 2023-08-25 | 12.47 | $12.76 | — |
| 2023-08-24 | 12.44 | $12.76 | 100 |
| 2023-08-23 | 12.40 | $12.76 | 120 |
| 2023-08-22 | 12.37 | $12.38 | — |
| 2023-08-21 | 12.36 | $12.38 | — |
| 2023-08-18 | 12.36 | $12.38 | — |
| 2023-08-17 | 12.36 | $12.38 | — |
| 2023-08-16 | 12.36 | $12.38 | — |
| 2023-08-15 | 12.36 | $12.38 | — |
| 2023-08-14 | 12.35 | $12.38 | — |
| 2023-08-11 | 12.35 | $12.38 | 300 |
| 2023-08-10 | 12.35 | $12.40 | — |
| 2023-08-09 | 12.34 | $12.40 | — |
| 2023-08-08 | 12.34 | $12.40 | — |
| 2023-08-07 | 12.33 | $12.40 | — |
| 2023-08-04 | 12.32 | $12.40 | — |
| 2023-08-03 | 12.31 | $12.40 | — |
| 2023-08-02 | 12.30 | $12.40 | — |
| 2023-08-01 | 12.29 | $12.40 | — |
| 2023-07-31 | 12.28 | $12.40 | 100 |
| 2023-07-28 | 12.27 | $12.40 | — |
| 2023-07-27 | 12.26 | $12.40 | — |
| 2023-07-26 | 12.24 | $12.40 | — |
| 2023-07-25 | 12.22 | $12.40 | — |
| 2023-07-24 | 12.21 | $12.40 | — |
| 2023-07-21 | 12.19 | $12.40 | — |
| 2023-07-20 | 12.16 | $12.40 | — |
| 2023-07-19 | 12.14 | $12.40 | — |
| 2023-07-18 | 12.11 | $12.40 | — |
| 2023-07-17 | 12.08 | $12.40 | 100 |
| 2023-07-14 | 12.05 | $12.28 | — |
| 2023-07-13 | 12.02 | $12.29 | 200 |
| 2023-07-12 | 11.99 | $12.02 | 200 |
| 2023-07-11 | 11.99 | $11.42 | — |
| 2023-07-10 | 12.05 | $11.42 | — |
| 2023-07-07 | 12.12 | $11.42 | — |
| 2023-07-06 | 12.19 | $11.42 | — |
| 2023-07-05 | 12.27 | $11.42 | 200 |
| 2023-07-03 | 12.36 | $12.16 | — |
| 2023-06-30 | 12.38 | $12.16 | — |
| 2023-06-29 | 12.41 | $12.16 | 500 |
| 2023-06-28 | 12.43 | $12.35 | 500 |
| 2023-06-27 | 12.44 | $12.40 | — |
| 2023-06-26 | 12.45 | $12.40 | — |
| 2023-06-23 | 12.45 | $12.40 | — |
| 2023-06-22 | 12.46 | $12.40 | — |
| 2023-06-21 | 12.46 | $12.40 | — |
| 2023-06-20 | 12.47 | $12.40 | 300 |
| 2023-06-16 | 12.48 | $12.51 | — |
| 2023-06-15 | 12.47 | $12.51 | — |
| 2023-06-14 | 12.47 | $12.51 | — |
| 2023-06-13 | 12.47 | $12.51 | 210 |
| 2023-06-12 | 12.46 | $12.43 | — |
| 2023-06-09 | 12.46 | $12.43 | 100 |
| 2023-06-08 | 12.47 | $12.20 | — |
| 2023-06-07 | 12.50 | $12.20 | — |
| 2023-06-06 | 12.53 | $12.20 | — |
| 2023-06-05 | 12.56 | $12.20 | — |
| 2023-06-02 | 12.60 | $12.20 | — |
| 2023-06-01 | 12.64 | $12.20 | — |
| 2023-05-31 | 12.69 | $12.20 | 600 |
| 2023-05-30 | 12.74 | $12.50 | 403 |
| 2023-05-26 | 12.76 | $12.60 | — |
| 2023-05-25 | 12.78 | $12.60 | — |
| 2023-05-24 | 12.80 | $12.60 | — |
| 2023-05-23 | 12.82 | $12.60 | — |
| 2023-05-22 | 12.84 | $12.60 | 200 |
| 2023-05-19 | 12.87 | $12.69 | 110 |
| 2023-05-18 | 12.89 | $12.75 | — |
| 2023-05-17 | 12.90 | $12.75 | — |
| 2023-05-16 | 12.92 | $12.75 | — |
| 2023-05-15 | 12.94 | $12.75 | — |
| 2023-05-12 | 12.96 | $12.75 | — |
| 2023-05-11 | 12.98 | $12.75 | — |
| 2023-05-10 | 13.00 | $12.75 | — |
| 2023-05-09 | 13.03 | $12.75 | — |
| 2023-05-08 | 13.06 | $12.75 | — |
| 2023-05-05 | 13.09 | $12.75 | — |
| 2023-05-04 | 13.13 | $12.75 | — |
| 2023-05-03 | 13.17 | $12.75 | — |
| 2023-05-02 | 13.21 | $12.75 | 125 |
| 2023-05-01 | 13.26 | $13.12 | 125 |
| 2023-04-28 | 13.28 | $13.28 | — |
| 2023-04-27 | 13.28 | $13.28 | — |
| 2023-04-26 | 13.28 | $13.28 | — |
| 2023-04-25 | 13.28 | $13.28 | 400 |
| 2023-04-24 | 13.28 | $13.26 | — |
| 2023-04-21 | 13.28 | $13.26 | — |
| 2023-04-20 | 13.28 | $13.26 | — |
| 2023-04-19 | 13.28 | $13.26 | — |
| 2023-04-18 | 13.28 | $13.26 | 105 |
| 2023-04-17 | 13.29 | $13.23 | 300 |
| 2023-04-14 | 13.29 | $13.29 | — |
| 2023-04-13 | 13.29 | $13.29 | — |
| 2023-04-12 | 13.29 | $13.29 | — |
| 2023-04-11 | 13.29 | $13.29 | — |
| 2023-04-10 | 13.29 | $13.29 | — |
| 2023-04-06 | 13.29 | $13.29 | — |
| 2023-04-05 | 13.29 | $13.29 | — |
| 2023-04-04 | 13.29 | $13.29 | — |
| 2023-04-03 | 13.29 | $13.29 | — |
| 2023-03-31 | 13.29 | $13.29 | — |
| 2023-03-30 | 13.29 | $13.29 | — |
| 2023-03-29 | 13.29 | $13.29 | — |
| 2023-03-28 | 13.29 | $13.29 | — |
| 2023-03-27 | 13.29 | $13.29 | — |
| 2023-03-24 | 13.29 | $13.29 | — |
| 2023-03-23 | 13.29 | $13.29 | — |
| 2023-03-22 | 13.30 | $13.29 | — |
| 2023-03-21 | 13.30 | $13.29 | — |
| 2023-03-20 | 13.30 | $13.29 | — |
| 2023-03-17 | 13.30 | $13.29 | — |
| 2023-03-16 | 13.30 | $13.29 | — |
| 2023-03-15 | 13.30 | $13.29 | — |
| 2023-03-14 | 13.30 | $13.29 | — |
| 2023-03-13 | 13.30 | $13.29 | — |
| 2023-03-10 | 13.30 | $13.29 | — |
| 2023-03-09 | 13.30 | $13.29 | — |
| 2023-03-08 | 13.30 | $13.29 | — |
| 2023-03-07 | 13.31 | $13.29 | — |
| 2023-03-06 | 13.31 | $13.29 | 100 |
| 2023-03-03 | 13.31 | $13.29 | — |
| 2023-03-02 | 13.31 | $13.29 | 100 |
| 2023-03-01 | 13.31 | $13.31 | — |
| 2023-02-28 | 13.31 | $13.31 | — |
| 2023-02-27 | 13.32 | $13.31 | — |
| 2023-02-24 | 13.32 | $13.31 | — |
| 2023-02-23 | 13.32 | $13.31 | — |
| 2023-02-22 | 13.32 | $13.31 | — |
| 2023-02-21 | 13.32 | $13.31 | — |
| 2023-02-17 | 13.32 | $13.31 | — |
| 2023-02-16 | 13.32 | $13.31 | — |
| 2023-02-15 | 13.32 | $13.31 | 100 |
| 2023-02-14 | 13.32 | $13.45 | — |
| 2023-02-13 | 13.31 | $13.45 | — |
| 2023-02-10 | 13.29 | $13.45 | — |
| 2023-02-09 | 13.28 | $13.45 | — |
| 2023-02-08 | 13.26 | $13.45 | — |
| 2023-02-07 | 13.24 | $13.45 | — |
| 2023-02-06 | 13.22 | $13.45 | — |
| 2023-02-03 | 13.19 | $13.45 | — |
| 2023-02-02 | 13.16 | $13.45 | — |
| 2023-02-01 | 13.13 | $13.45 | — |
| 2023-01-31 | 13.10 | $13.45 | — |
| 2023-01-30 | 13.06 | $13.45 | — |
| 2023-01-27 | 13.02 | $13.45 | — |
| 2023-01-26 | 12.98 | $13.45 | — |
| 2023-01-25 | 12.93 | $13.45 | — |
| 2023-01-24 | 12.87 | $13.45 | — |
| 2023-01-23 | 12.81 | $13.45 | — |
| 2023-01-20 | 12.75 | $13.45 | — |
| 2023-01-19 | 12.67 | $13.45 | — |
| 2023-01-18 | 12.59 | $13.45 | 300 |
| 2023-01-17 | 12.50 | $13.26 | — |
| 2023-01-13 | 12.42 | $13.26 | — |
| 2023-01-12 | 12.33 | $13.26 | 300 |
| 2023-01-11 | 12.23 | $12.19 | — |
| 2023-01-10 | 12.24 | $12.19 | 100 |
| 2023-01-09 | 12.24 | $12.19 | — |
| 2023-01-06 | 12.25 | $12.19 | 100 |
| 2023-01-05 | 12.26 | $12.46 | — |
| 2023-01-04 | 12.23 | $12.46 | — |
| 2023-01-03 | 12.21 | $12.46 | — |
| 2022-12-30 | 12.18 | $12.46 | — |
| 2022-12-29 | 12.16 | $12.46 | 800 |
| 2022-12-28 | 12.12 | $12.46 | — |
| 2022-12-27 | 12.09 | $12.46 | — |
| 2022-12-23 | 12.05 | $12.46 | — |
| 2022-12-22 | 12.01 | $12.46 | — |
| 2022-12-21 | 11.96 | $12.46 | — |
| 2022-12-20 | 11.90 | $12.46 | — |
| 2022-12-19 | 11.85 | $12.46 | — |
| 2022-12-16 | 11.78 | $12.46 | 500 |
| 2022-12-15 | 11.71 | $11.63 | — |
| 2022-12-14 | 11.72 | $11.63 | — |
| 2022-12-13 | 11.73 | $11.63 | — |
| 2022-12-12 | 11.74 | $11.63 | — |
| 2022-12-09 | 11.75 | $11.63 | — |
| 2022-12-08 | 11.76 | $11.63 | — |
| 2022-12-07 | 11.78 | $11.63 | — |
| 2022-12-06 | 11.79 | $11.63 | — |
| 2022-12-05 | 11.81 | $11.63 | — |
| 2022-12-02 | 11.83 | $11.63 | — |
| 2022-12-01 | 11.85 | $11.63 | — |
| 2022-11-30 | 11.87 | $11.63 | — |
| 2022-11-29 | 11.90 | $11.63 | — |
| 2022-11-28 | 11.92 | $11.63 | — |
| 2022-11-25 | 11.96 | $11.63 | — |
| 2022-11-23 | 11.99 | $11.63 | — |
| 2022-11-22 | 12.03 | $11.63 | — |
| 2022-11-21 | 12.07 | $11.63 | — |
| 2022-11-18 | 12.12 | $11.63 | — |
| 2022-11-17 | 12.17 | $11.63 | — |
| 2022-11-16 | 12.22 | $11.63 | — |
| 2022-11-15 | 12.29 | $11.63 | — |
| 2022-11-14 | 12.36 | $11.63 | — |
| 2022-11-11 | 12.43 | $11.63 | — |
| 2022-11-10 | 12.52 | $11.63 | — |
| 2022-11-09 | 12.61 | $11.63 | — |
| 2022-11-08 | 12.71 | $11.63 | — |
| 2022-11-07 | 12.83 | $11.63 | — |
| 2022-11-04 | 12.95 | $11.63 | — |
| 2022-11-03 | 13.09 | $11.63 | 801 |
| 2022-11-02 | 13.25 | $11.71 | 5800 |
| 2022-11-01 | 13.41 | $12.80 | — |
| 2022-10-31 | 13.47 | $12.80 | — |
| 2022-10-28 | 13.54 | $12.80 | — |
| 2022-10-27 | 13.62 | $12.80 | — |
| 2022-10-26 | 13.71 | $12.80 | 100 |
| 2022-10-25 | 13.80 | $13.78 | — |
| 2022-10-24 | 13.81 | $13.78 | — |
| 2022-10-21 | 13.81 | $13.78 | — |
| 2022-10-20 | 13.81 | $13.78 | — |
| 2022-10-19 | 13.81 | $13.78 | — |
| 2022-10-18 | 13.82 | $13.78 | — |
| 2022-10-17 | 13.82 | $13.78 | — |
| 2022-10-14 | 13.83 | $13.78 | — |
| 2022-10-13 | 13.83 | $13.78 | — |
| 2022-10-12 | 13.84 | $13.78 | — |
| 2022-10-11 | 13.84 | $13.78 | — |
| 2022-10-10 | 13.85 | $13.78 | — |
| 2022-10-07 | 13.86 | $13.78 | — |
| 2022-10-06 | 13.87 | $13.78 | — |
| 2022-10-05 | 13.87 | $13.78 | — |
| 2022-10-04 | 13.88 | $13.78 | — |
| 2022-10-03 | 13.90 | $13.78 | — |
| 2022-09-30 | 13.91 | $13.78 | — |
| 2022-09-29 | 13.92 | $13.78 | — |
| 2022-09-28 | 13.94 | $13.78 | — |
| 2022-09-27 | 13.95 | $13.78 | — |
| 2022-09-26 | 13.97 | $13.78 | — |
| 2022-09-23 | 13.99 | $13.78 | — |
| 2022-09-22 | 14.01 | $13.78 | — |
| 2022-09-21 | 14.04 | $13.78 | — |
| 2022-09-20 | 14.06 | $13.78 | — |
| 2022-09-19 | 14.09 | $13.78 | — |
| 2022-09-16 | 14.13 | $13.78 | — |
| 2022-09-15 | 14.16 | $13.78 | — |
| 2022-09-14 | 14.20 | $13.78 | — |
| 2022-09-13 | 14.25 | $13.78 | 300 |
| 2022-09-12 | 14.30 | $14.28 | — |
| 2022-09-09 | 14.30 | $14.28 | — |
| 2022-09-08 | 14.30 | $14.28 | — |
| 2022-09-07 | 14.31 | $14.28 | — |
| 2022-09-06 | 14.31 | $14.28 | — |
| 2022-09-02 | 14.31 | $14.28 | 100 |
| 2022-09-01 | 14.31 | $14.28 | — |
| 2022-08-31 | 14.32 | $14.28 | — |
| 2022-08-30 | 14.32 | $14.28 | — |
| 2022-08-29 | 14.33 | $14.28 | — |
| 2022-08-26 | 14.33 | $14.28 | — |
| 2022-08-25 | 14.34 | $14.28 | — |
| 2022-08-24 | 14.34 | $14.28 | 100 |
| 2022-08-23 | 14.35 | $14.71 | — |
| 2022-08-22 | 14.31 | $14.71 | — |
| 2022-08-19 | 14.27 | $14.71 | 100 |
| 2022-08-18 | 14.22 | $14.71 | — |
| 2022-08-17 | 14.17 | $14.71 | — |
| 2022-08-16 | 14.12 | $14.71 | — |
| 2022-08-15 | 14.05 | $14.71 | — |
| 2022-08-12 | 13.98 | $14.71 | — |
| 2022-08-11 | 13.91 | $14.71 | 100 |
| 2022-08-10 | 13.82 | $14.71 | — |
| 2022-08-09 | 13.73 | $14.71 | — |
| 2022-08-08 | 13.63 | $14.71 | — |
| 2022-08-05 | 13.51 | $14.71 | 100 |
| 2022-08-04 | 13.39 | $13.34 | — |
| 2022-08-03 | 13.39 | $13.34 | — |
| 2022-08-02 | 13.40 | $13.34 | — |
| 2022-08-01 | 13.40 | $13.34 | 100 |
| 2022-07-29 | 13.41 | $13.34 | — |
| 2022-07-28 | 13.41 | $13.34 | — |
| 2022-07-27 | 13.42 | $13.34 | — |
| 2022-07-26 | 13.43 | $13.34 | — |
| 2022-07-25 | 13.44 | $13.34 | — |
| 2022-07-22 | 13.45 | $13.34 | — |
| 2022-07-21 | 13.46 | $13.34 | — |
| 2022-07-20 | 13.48 | $13.34 | — |
| 2022-07-19 | 13.49 | $13.34 | — |
| 2022-07-18 | 13.51 | $13.34 | — |
| 2022-07-15 | 13.52 | $13.34 | — |
| 2022-07-14 | 13.54 | $13.34 | — |
| 2022-07-13 | 13.56 | $13.34 | — |
| 2022-07-12 | 13.59 | $13.34 | — |
| 2022-07-11 | 13.61 | $13.34 | — |
| 2022-07-08 | 13.64 | $13.34 | — |
| 2022-07-07 | 13.67 | $13.34 | — |
| 2022-07-06 | 13.71 | $13.34 | — |
| 2022-07-05 | 13.75 | $13.34 | — |
| 2022-07-01 | 13.79 | $13.34 | — |
| 2022-06-30 | 13.84 | $13.34 | — |
| 2022-06-29 | 13.89 | $13.34 | — |
| 2022-06-28 | 13.95 | $13.34 | — |
| 2022-06-27 | 14.01 | $13.34 | — |
| 2022-06-24 | 14.09 | $13.34 | — |
| 2022-06-23 | 14.16 | $13.34 | — |
| 2022-06-22 | 14.25 | $13.34 | — |
| 2022-06-21 | 14.35 | $13.34 | 200 |
| 2022-06-17 | 14.45 | $14.61 | — |
| 2022-06-16 | 14.44 | $14.61 | — |
| 2022-06-15 | 14.42 | $14.61 | — |
| 2022-06-14 | 14.40 | $14.61 | — |
| 2022-06-13 | 14.37 | $14.61 | — |
| 2022-06-10 | 14.35 | $14.61 | 6300 |
| 2022-06-09 | 14.32 | $14.71 | — |
| 2022-06-08 | 14.28 | $14.71 | — |
| 2022-06-07 | 14.24 | $14.71 | 100 |
| 2022-06-06 | 14.19 | $14.77 | 100 |
| 2022-06-03 | 14.12 | $14.31 | — |
| 2022-06-02 | 14.11 | $14.31 | — |
| 2022-06-01 | 14.08 | $14.31 | — |
| 2022-05-31 | 14.06 | $14.31 | — |
| 2022-05-27 | 14.03 | $14.31 | — |
| 2022-05-26 | 14.00 | $14.31 | — |
| 2022-05-25 | 13.97 | $14.31 | — |
| 2022-05-24 | 13.94 | $14.31 | 706 |
| 2022-05-23 | 13.90 | $14.10 | — |
| 2022-05-20 | 13.88 | $14.10 | — |
| 2022-05-19 | 13.85 | $14.10 | — |
| 2022-05-18 | 13.83 | $14.10 | — |
| 2022-05-17 | 13.80 | $14.10 | — |
| 2022-05-16 | 13.77 | $14.10 | — |
| 2022-05-13 | 13.73 | $14.10 | 600 |
| 2022-05-12 | 13.69 | $13.60 | — |
| 2022-05-11 | 13.70 | $13.60 | — |
| 2022-05-10 | 13.71 | $13.60 | — |
| 2022-05-09 | 13.72 | $13.60 | — |
| 2022-05-06 | 13.74 | $13.60 | — |
| 2022-05-05 | 13.75 | $13.60 | — |
| 2022-05-04 | 13.77 | $13.60 | — |
| 2022-05-03 | 13.79 | $13.60 | — |
| 2022-05-02 | 13.80 | $13.60 | — |
| 2022-04-29 | 13.83 | $13.60 | — |
| 2022-04-28 | 13.85 | $13.60 | — |
| 2022-04-27 | 13.88 | $13.60 | — |
| 2022-04-26 | 13.91 | $13.60 | — |
| 2022-04-25 | 13.94 | $13.60 | — |
| 2022-04-22 | 13.97 | $13.60 | — |
| 2022-04-21 | 14.01 | $13.60 | — |
| 2022-04-20 | 14.06 | $13.60 | — |
| 2022-04-19 | 14.10 | $13.60 | — |
| 2022-04-18 | 14.16 | $13.60 | — |
| 2022-04-14 | 14.22 | $13.60 | — |
| 2022-04-13 | 14.28 | $13.60 | — |
| 2022-04-12 | 14.35 | $13.60 | — |
| 2022-04-11 | 14.43 | $13.60 | — |
| 2022-04-08 | 14.52 | $13.60 | — |
| 2022-04-07 | 14.62 | $13.60 | — |
| 2022-04-06 | 14.72 | $13.60 | 203 |
| 2022-04-05 | 14.84 | $13.95 | 4513 |
| 2022-04-04 | 14.94 | $14.95 | — |
| 2022-04-01 | 14.93 | $14.95 | — |
| 2022-03-31 | 14.93 | $14.95 | — |
| 2022-03-30 | 14.93 | $14.95 | 133 |
| 2022-03-29 | 14.93 | $15.09 | 100 |
| 2022-03-28 | 14.91 | $14.50 | 100 |
| 2022-03-25 | 14.95 | $14.50 | — |
| 2022-03-24 | 15.00 | $14.50 | — |
| 2022-03-23 | 15.06 | $14.50 | — |
| 2022-03-22 | 15.11 | $14.50 | — |
| 2022-03-21 | 15.18 | $14.50 | — |
| 2022-03-18 | 15.25 | $14.50 | 100 |
| 2022-03-17 | 15.33 | $14.89 | — |
| 2022-03-16 | 15.37 | $14.89 | — |
| 2022-03-15 | 15.43 | $14.89 | — |
| 2022-03-14 | 15.48 | $14.89 | — |
| 2022-03-11 | 15.54 | $14.89 | — |
| 2022-03-10 | 15.61 | $14.89 | — |
| 2022-03-09 | 15.69 | $14.89 | — |
| 2022-03-08 | 15.77 | $14.89 | — |
| 2022-03-07 | 15.87 | $14.89 | — |
| 2022-03-04 | 15.97 | $14.89 | 500 |
| 2022-03-03 | 16.08 | $15.03 | — |
| 2022-03-02 | 16.19 | $15.03 | — |
| 2022-03-01 | 16.32 | $15.03 | — |
| 2022-02-28 | 16.45 | $15.03 | 400 |
| 2022-02-25 | 16.60 | $15.84 | — |
| 2022-02-24 | 16.68 | $15.84 | — |
| 2022-02-23 | 16.77 | $15.84 | 105 |
| 2022-02-22 | 16.87 | $16.00 | 300 |
| 2022-02-18 | 16.96 | $16.40 | 200 |
| 2022-02-17 | 17.02 | $17.01 | — |
| 2022-02-16 | 17.02 | $17.01 | — |
| 2022-02-15 | 17.02 | $17.01 | — |
| 2022-02-14 | 17.02 | $17.01 | — |
| 2022-02-11 | 17.02 | $17.01 | — |
| 2022-02-10 | 17.02 | $17.01 | — |
| 2022-02-09 | 17.02 | $17.01 | — |
| 2022-02-08 | 17.02 | $17.01 | — |
| 2022-02-07 | 17.03 | $17.01 | — |
| 2022-02-04 | 17.03 | $17.01 | — |
| 2022-02-03 | 17.03 | $17.01 | — |
| 2022-02-02 | 17.03 | $17.01 | — |
| 2022-02-01 | 17.03 | $17.01 | — |
| 2022-01-31 | 17.04 | $17.01 | — |
| 2022-01-28 | 17.04 | $17.01 | — |
| 2022-01-27 | 17.04 | $17.01 | — |
| 2022-01-26 | 17.04 | $17.01 | — |
| 2022-01-25 | 17.05 | $17.01 | — |
| 2022-01-24 | 17.05 | $17.01 | — |
| 2022-01-21 | 17.06 | $17.01 | — |
| 2022-01-20 | 17.06 | $17.01 | — |
| 2022-01-19 | 17.07 | $17.01 | — |
| 2022-01-18 | 17.07 | $17.01 | — |
| 2022-01-14 | 17.08 | $17.01 | — |
| 2022-01-13 | 17.09 | $17.01 | — |
| 2022-01-12 | 17.09 | $17.01 | — |
| 2022-01-11 | 17.10 | $17.01 | — |
| 2022-01-10 | 17.11 | $17.01 | — |
| 2022-01-07 | 17.12 | $17.01 | 300 |
| 2022-01-06 | 17.14 | $18.23 | — |
| 2022-01-05 | 17.02 | $18.23 | 200 |
| 2022-01-04 | 16.89 | $17.20 | — |
| 2022-01-03 | 16.86 | $17.20 | — |
| 2021-12-31 | 16.83 | $17.20 | — |
| 2021-12-30 | 16.79 | $17.20 | — |
| 2021-12-29 | 16.74 | $17.20 | — |
| 2021-12-28 | 16.69 | $17.20 | — |
| 2021-12-27 | 16.64 | $17.20 | — |
| 2021-12-23 | 16.58 | $17.20 | 200 |
| 2021-12-22 | 16.52 | $17.21 | 210 |
| 2021-12-21 | 16.44 | $16.32 | — |
| 2021-12-20 | 16.46 | $16.32 | — |
| 2021-12-17 | 16.47 | $16.32 | — |
| 2021-12-16 | 16.49 | $16.32 | — |
| 2021-12-15 | 16.50 | $16.32 | — |
| 2021-12-14 | 16.52 | $16.32 | — |
| 2021-12-13 | 16.55 | $16.32 | — |
| 2021-12-10 | 16.57 | $16.32 | — |
| 2021-12-09 | 16.60 | $16.32 | 100 |
| 2021-12-08 | 16.63 | $16.32 | — |
| 2021-12-07 | 16.66 | $16.32 | 200 |
| 2021-12-06 | 16.69 | $16.00 | — |
| 2021-12-03 | 16.77 | $16.00 | 100 |
| 2021-12-02 | 16.85 | $16.20 | — |
| 2021-12-01 | 16.91 | $16.20 | — |
| 2021-11-30 | 16.99 | $16.20 | — |
| 2021-11-29 | 17.07 | $16.20 | 200 |
| 2021-11-26 | 17.16 | $17.34 | — |
| 2021-11-24 | 17.15 | $17.34 | — |
| 2021-11-23 | 17.13 | $17.34 | — |
| 2021-11-22 | 17.10 | $17.34 | — |
| 2021-11-19 | 17.08 | $17.34 | — |
| 2021-11-18 | 17.05 | $17.34 | — |
| 2021-11-17 | 17.02 | $17.34 | — |
| 2021-11-16 | 16.99 | $17.34 | — |
| 2021-11-15 | 16.95 | $17.34 | — |
| 2021-11-12 | 16.91 | $17.34 | 300 |
| 2021-11-11 | 16.86 | $17.83 | — |
| 2021-11-10 | 16.76 | $17.83 | 300 |
| 2021-11-09 | 16.65 | $17.80 | 400 |
| 2021-11-08 | 16.53 | $16.82 | — |
| 2021-11-05 | 16.50 | $16.82 | — |
| 2021-11-04 | 16.46 | $16.82 | 100 |
| 2021-11-03 | 16.42 | $16.67 | — |
| 2021-11-02 | 16.40 | $16.67 | 100 |
| 2021-11-01 | 16.37 | $16.22 | — |
| 2021-10-29 | 16.38 | $16.22 | — |
| 2021-10-28 | 16.40 | $16.22 | — |
| 2021-10-27 | 16.42 | $16.22 | — |
| 2021-10-26 | 16.44 | $16.22 | — |
| 2021-10-25 | 16.46 | $16.22 | — |
| 2021-10-22 | 16.49 | $16.22 | — |
| 2021-10-21 | 16.52 | $16.22 | — |
| 2021-10-20 | 16.55 | $16.22 | — |
| 2021-10-19 | 16.58 | $16.22 | — |
| 2021-10-18 | 16.62 | $16.22 | — |
| 2021-10-15 | 16.67 | $16.22 | — |
| 2021-10-14 | 16.71 | $16.22 | — |
| 2021-10-13 | 16.76 | $16.22 | — |
| 2021-10-12 | 16.82 | $16.22 | — |
| 2021-10-11 | 16.89 | $16.22 | — |
| 2021-10-08 | 16.96 | $16.22 | 100 |
| 2021-10-07 | 17.03 | $16.63 | — |
| 2021-10-06 | 17.07 | $16.63 | — |
| 2021-10-05 | 17.12 | $16.63 | — |
| 2021-10-04 | 17.17 | $16.63 | — |
| 2021-10-01 | 17.23 | $16.63 | — |
| 2021-09-30 | 17.29 | $16.63 | — |
| 2021-09-29 | 17.36 | $16.63 | 500 |
| 2021-09-28 | 17.44 | $17.16 | 1000 |
| 2021-09-27 | 17.47 | $18.25 | — |
| 2021-09-24 | 17.39 | $18.25 | 2100 |
| 2021-09-23 | 17.30 | $18.25 | — |
| 2021-09-22 | 17.20 | $18.25 | — |
| 2021-09-21 | 17.09 | $18.25 | — |
| 2021-09-20 | 16.96 | $18.25 | — |
| 2021-09-17 | 16.83 | $18.25 | — |
| 2021-09-16 | 16.68 | $18.25 | — |
| 2021-09-15 | 16.51 | $18.25 | — |
| 2021-09-14 | 16.33 | $18.25 | — |
| 2021-09-13 | 16.13 | $18.25 | 500 |
| 2021-09-10 | 15.91 | $17.50 | 2048 |
| 2021-09-09 | 15.74 | $15.50 | — |
| 2021-09-08 | 15.76 | $15.50 | — |
| 2021-09-07 | 15.79 | $15.50 | — |
| 2021-09-03 | 15.82 | $15.50 | — |
| 2021-09-02 | 15.85 | $15.50 | — |
| 2021-09-01 | 15.89 | $15.50 | — |
| 2021-08-31 | 15.93 | $15.50 | — |
| 2021-08-30 | 15.98 | $15.50 | — |
| 2021-08-27 | 16.03 | $15.50 | 300 |
| 2021-08-26 | 16.08 | $15.50 | — |
| 2021-08-25 | 16.15 | $15.50 | — |
| 2021-08-24 | 16.21 | $15.50 | — |
| 2021-08-23 | 16.29 | $15.50 | — |
| 2021-08-20 | 16.37 | $15.50 | 100 |
| 2021-08-19 | 16.46 | $16.80 | — |
| 2021-08-18 | 16.43 | $16.80 | — |
| 2021-08-17 | 16.39 | $16.80 | — |
| 2021-08-16 | 16.35 | $16.80 | — |
| 2021-08-13 | 16.30 | $16.80 | — |
| 2021-08-12 | 16.25 | $16.80 | — |
| 2021-08-11 | 16.19 | $16.80 | 100 |
| 2021-08-10 | 16.12 | $15.50 | — |
| 2021-08-09 | 16.19 | $15.50 | — |
| 2021-08-06 | 16.26 | $15.50 | — |
| 2021-08-05 | 16.34 | $15.50 | — |
| 2021-08-04 | 16.43 | $15.50 | — |
| 2021-08-03 | 16.53 | $15.50 | — |
| 2021-08-02 | 16.64 | $15.50 | — |
| 2021-07-30 | 16.76 | $15.50 | 100 |
| 2021-07-29 | 16.89 | $16.47 | — |
| 2021-07-28 | 16.93 | $16.47 | — |
| 2021-07-27 | 16.98 | $16.47 | — |
| 2021-07-26 | 17.04 | $16.47 | — |
| 2021-07-23 | 17.10 | $16.47 | — |
| 2021-07-22 | 17.16 | $16.47 | — |
| 2021-07-21 | 17.23 | $16.47 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
45.16
2026-07-17
Close Price
$37.96
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.93
Average
15.50
Maximum
46.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.16 | $37.96 | 400 |
| 2026-07-16 | 45.95 | $39.25 | 200 |
| 2026-07-15 | 46.62 | $46.56 | 400 |
| 2026-07-14 | 46.57 | $46.56 | 400 |
| 2026-07-13 | 46.49 | $46.56 | 400 |
| 2026-07-10 | 46.37 | $46.56 | 400 |
| 2026-07-09 | 46.23 | $46.56 | 400 |
| 2026-07-08 | 46.05 | $46.56 | 400 |
| 2026-07-07 | 45.83 | $46.56 | — |
| 2026-07-06 | 45.59 | $46.56 | 400 |
| 2026-07-02 | 45.31 | $46.56 | 400 |
| 2026-07-01 | 45.00 | $46.56 | 400 |
| 2026-06-30 | 44.66 | $46.67 | 400 |
| 2026-06-29 | 44.27 | $46.67 | 400 |
| 2026-06-26 | 43.85 | $46.67 | 700 |
| 2026-06-25 | 43.39 | $48.12 | 500 |
| 2026-06-24 | 42.74 | $46.10 | 900 |
| 2026-06-23 | 42.24 | $48.45 | 400 |
| 2026-06-22 | 41.46 | $48.45 | 930 |
| 2026-06-18 | 40.61 | $46.25 | 804 |
| 2026-06-17 | 39.94 | $41.50 | 100 |
| 2026-06-16 | 39.69 | $41.50 | 100 |
| 2026-06-15 | 39.43 | $41.50 | 430 |
| 2026-06-12 | 39.15 | $39.71 | 100 |
| 2026-06-11 | 39.03 | $39.71 | 100 |
| 2026-06-10 | 38.90 | $39.71 | — |
| 2026-06-09 | 38.74 | $39.71 | — |
| 2026-06-08 | 38.57 | $39.71 | — |
| 2026-06-05 | 38.37 | $39.71 | 100 |
| 2026-06-04 | 38.14 | $39.71 | — |
| 2026-06-03 | 37.89 | $39.71 | 100 |
| 2026-06-02 | 37.62 | $39.71 | 100 |
| 2026-06-01 | 37.32 | $39.71 | 100 |
| 2026-05-29 | 36.99 | $39.71 | 300 |
| 2026-05-28 | 36.62 | $37.50 | 200 |
| 2026-05-27 | 36.42 | $37.80 | 100 |
| 2026-05-26 | 36.15 | $37.80 | 526 |
| 2026-05-22 | 35.84 | $35.25 | 100 |
| 2026-05-21 | 35.74 | $35.25 | 402 |
| 2026-05-20 | 35.61 | $37.72 | 2 |
| 2026-05-19 | 35.20 | $37.72 | 2 |
| 2026-05-18 | 34.75 | $37.72 | 2 |
| 2026-05-15 | 34.25 | $37.72 | 2 |
| 2026-05-14 | 33.71 | $37.72 | 302 |
| 2026-05-13 | 33.13 | $35.86 | 1 |
| 2026-05-12 | 32.69 | $35.86 | 102 |
| 2026-05-11 | 32.21 | $35.84 | 505 |
| 2026-05-08 | 31.69 | $34.41 | 100 |
| 2026-05-07 | 31.28 | $34.41 | — |
| 2026-05-06 | 30.84 | $34.41 | 100 |
| 2026-05-05 | 30.37 | $34.41 | 100 |
| 2026-05-04 | 29.86 | $34.65 | 510 |
| 2026-05-01 | 29.29 | $32.50 | 303 |
| 2026-04-30 | 28.89 | $31.74 | 100 |
| 2026-04-29 | 28.53 | $29.45 | 100 |
| 2026-04-28 | 28.36 | $29.45 | 100 |
| 2026-04-27 | 28.16 | $29.43 | 441 |
| 2026-04-24 | 27.94 | $27.80 | 318 |
| 2026-04-23 | 27.86 | $28.00 | 700 |
| 2026-04-22 | 27.74 | $29.00 | 1047 |
| 2026-04-21 | 27.51 | $29.00 | 2200 |
| 2026-04-20 | 27.27 | $29.17 | 820 |
| 2026-04-17 | 26.99 | $28.15 | 700 |
| 2026-04-16 | 26.79 | $28.15 | 700 |
| 2026-04-15 | 26.58 | $28.15 | 700 |
| 2026-04-14 | 26.36 | $28.15 | 700 |
| 2026-04-13 | 26.12 | $28.15 | 700 |
| 2026-04-10 | 25.87 | $28.15 | 700 |
| 2026-04-09 | 25.61 | $28.15 | 700 |
| 2026-04-08 | 25.33 | $28.15 | 700 |
| 2026-04-07 | 25.04 | $25.50 | 300 |
| 2026-04-06 | 25.00 | $26.31 | — |
| 2026-04-02 | 24.87 | $26.31 | 1000 |
| 2026-04-01 | 24.73 | $24.00 | — |
| 2026-03-31 | 24.81 | $24.00 | — |
| 2026-03-30 | 24.88 | $24.00 | — |
| 2026-03-27 | 24.95 | $24.00 | — |
| 2026-03-26 | 25.02 | $24.00 | 700 |
| 2026-03-25 | 25.09 | $25.32 | — |
| 2026-03-24 | 25.02 | $25.32 | — |
| 2026-03-23 | 24.95 | $25.32 | 500 |
| 2026-03-20 | 24.86 | $25.32 | 500 |
| 2026-03-19 | 24.77 | $25.32 | — |
| 2026-03-18 | 24.67 | $25.32 | 500 |
| 2026-03-17 | 24.57 | $25.32 | — |
| 2026-03-16 | 24.45 | $25.32 | — |
| 2026-03-13 | 24.33 | $25.32 | 500 |
| 2026-03-12 | 24.19 | $25.32 | — |
| 2026-03-11 | 24.05 | $25.32 | — |
| 2026-03-10 | 23.90 | $25.32 | — |
| 2026-03-09 | 23.75 | $25.32 | 620 |
| 2026-03-06 | 23.58 | $23.58 | — |
| 2026-03-05 | 23.58 | $23.58 | — |
| 2026-03-04 | 23.58 | $23.58 | — |
| 2026-03-03 | 23.58 | $23.58 | — |
| 2026-03-02 | 23.58 | $23.58 | — |
| 2026-02-27 | 23.58 | $23.58 | — |
| 2026-02-26 | 23.59 | $23.58 | — |
| 2026-02-25 | 23.61 | $23.58 | — |
| 2026-02-24 | 23.62 | $23.58 | — |
| 2026-02-23 | 23.64 | $23.58 | — |
| 2026-02-20 | 23.65 | $23.58 | — |
| 2026-02-19 | 23.67 | $23.58 | — |
| 2026-02-18 | 23.68 | $23.58 | — |
| 2026-02-17 | 23.70 | $23.58 | — |
| 2026-02-13 | 23.72 | $23.58 | — |
| 2026-02-12 | 23.74 | $23.58 | — |
| 2026-02-11 | 23.77 | $23.58 | — |
| 2026-02-10 | 23.78 | $23.58 | — |
| 2026-02-09 | 23.78 | $23.58 | — |
| 2026-02-06 | 23.78 | $23.58 | — |
| 2026-02-05 | 23.76 | $23.58 | 300 |
| 2026-02-04 | 23.73 | $23.58 | 300 |
| 2026-02-03 | 23.69 | $23.58 | 300 |
| 2026-02-02 | 23.64 | $23.58 | 300 |
| 2026-01-30 | 23.58 | $24.50 | — |
| 2026-01-29 | 23.42 | $24.50 | 300 |
| 2026-01-28 | 23.24 | $24.50 | 400 |
| 2026-01-27 | 23.05 | $23.76 | 300 |
| 2026-01-26 | 22.92 | $23.76 | 300 |
| 2026-01-23 | 22.77 | $23.76 | 300 |
| 2026-01-22 | 22.62 | $23.76 | 300 |
| 2026-01-21 | 22.45 | $23.76 | 300 |
| 2026-01-20 | 22.27 | $23.76 | 300 |
| 2026-01-16 | 22.08 | $23.76 | 300 |
| 2026-01-15 | 21.87 | $23.77 | 300 |
| 2026-01-14 | 21.64 | $24.52 | 310 |
| 2026-01-13 | 21.32 | $21.36 | 1200 |
| 2026-01-12 | 21.30 | $21.36 | 1200 |
| 2026-01-09 | 21.26 | $21.36 | 1200 |
| 2026-01-08 | 21.23 | $21.36 | 1200 |
| 2026-01-07 | 21.18 | $21.36 | 1200 |
| 2026-01-06 | 21.13 | $21.36 | — |
| 2026-01-05 | 21.07 | $21.36 | 1200 |
| 2026-01-02 | 21.01 | $21.36 | 1200 |
| 2025-12-31 | 20.94 | $21.36 | 1200 |
| 2025-12-30 | 20.86 | $21.36 | 1200 |
| 2025-12-29 | 20.78 | $21.36 | 1200 |
| 2025-12-26 | 20.68 | $21.36 | 1200 |
| 2025-12-24 | 20.57 | $21.36 | — |
| 2025-12-23 | 20.45 | $21.36 | 1200 |
| 2025-12-22 | 20.31 | $21.36 | 1200 |
| 2025-12-19 | 20.16 | $21.36 | 1200 |
| 2025-12-18 | 20.00 | $21.36 | 1200 |
| 2025-12-17 | 19.83 | $20.02 | 1200 |
| 2025-12-16 | 19.78 | $20.02 | 1200 |
| 2025-12-15 | 19.73 | $20.02 | — |
| 2025-12-12 | 19.66 | $20.02 | — |
| 2025-12-11 | 19.59 | $20.02 | — |
| 2025-12-10 | 19.50 | $20.02 | 1200 |
| 2025-12-09 | 19.41 | $20.02 | 1200 |
| 2025-12-08 | 19.30 | $20.02 | 1200 |
| 2025-12-05 | 19.19 | $20.02 | 1200 |
| 2025-12-04 | 19.07 | $20.02 | 1200 |
| 2025-12-03 | 18.93 | $20.02 | 1200 |
| 2025-12-02 | 18.79 | $20.02 | — |
| 2025-12-01 | 18.63 | $20.02 | 1300 |
| 2025-11-28 | 18.46 | $18.55 | — |
| 2025-11-26 | 18.42 | $18.55 | 200 |
| 2025-11-25 | 18.38 | $18.55 | — |
| 2025-11-24 | 18.32 | $18.55 | 200 |
| 2025-11-21 | 18.26 | $18.55 | 200 |
| 2025-11-20 | 18.19 | $18.55 | 800 |
| 2025-11-19 | 18.12 | $19.56 | 800 |
| 2025-11-18 | 17.93 | $19.56 | 800 |
| 2025-11-17 | 17.74 | $18.00 | 800 |
| 2025-11-14 | 17.69 | $18.00 | 800 |
| 2025-11-13 | 17.63 | $18.00 | 800 |
| 2025-11-12 | 17.57 | $18.00 | 800 |
| 2025-11-11 | 17.50 | $18.00 | 800 |
| 2025-11-10 | 17.43 | $18.00 | 800 |
| 2025-11-07 | 17.35 | $18.00 | 800 |
| 2025-11-06 | 17.27 | $18.00 | 800 |
| 2025-11-05 | 17.19 | $18.00 | 800 |
| 2025-11-04 | 17.10 | $18.00 | 800 |
| 2025-11-03 | 17.00 | $17.00 | 800 |
| 2025-10-31 | 17.00 | $17.00 | 800 |
| 2025-10-30 | 17.00 | $17.00 | 800 |
| 2025-10-29 | 17.00 | $17.00 | 800 |
| 2025-10-28 | 17.00 | $17.00 | — |
| 2025-10-27 | 17.00 | $17.00 | 800 |
| 2025-10-24 | 17.00 | $17.00 | — |
| 2025-10-23 | 17.00 | $17.00 | — |
| 2025-10-22 | 17.00 | $17.00 | — |
| 2025-10-21 | 16.99 | $17.00 | — |
| 2025-10-20 | 16.99 | $17.00 | — |
| 2025-10-17 | 17.00 | $17.00 | — |
| 2025-10-16 | 17.01 | $17.00 | — |
| 2025-10-15 | 17.02 | $17.00 | — |
| 2025-10-14 | 17.04 | $17.00 | 600 |
| 2025-10-13 | 17.06 | $17.00 | — |
| 2025-10-10 | 17.09 | $17.00 | — |
| 2025-10-09 | 17.12 | $17.00 | — |
| 2025-10-08 | 17.16 | $17.00 | — |
| 2025-10-07 | 17.19 | $17.00 | 2900 |
| 2025-10-06 | 17.20 | $17.00 | — |
| 2025-10-03 | 17.20 | $17.00 | — |
| 2025-10-02 | 17.19 | $17.00 | — |
| 2025-10-01 | 17.16 | $17.00 | — |
| 2025-09-30 | 17.12 | $17.00 | — |
| 2025-09-29 | 17.06 | $17.00 | — |
| 2025-09-26 | 16.98 | $17.00 | 205 |
| 2025-09-25 | 16.89 | $16.50 | — |
| 2025-09-24 | 16.84 | $16.50 | 100 |
| 2025-09-23 | 16.77 | $17.96 | — |
| 2025-09-22 | 16.54 | $17.96 | — |
| 2025-09-19 | 16.30 | $17.96 | — |
| 2025-09-18 | 16.05 | $17.96 | — |
| 2025-09-17 | 15.78 | $17.96 | — |
| 2025-09-16 | 15.50 | $17.96 | — |
| 2025-09-15 | 15.21 | $17.96 | — |
| 2025-09-12 | 14.91 | $17.96 | — |
| 2025-09-11 | 14.59 | $17.96 | 200 |
| 2025-09-10 | 14.26 | $16.00 | 400 |
| 2025-09-09 | 14.11 | $13.80 | — |
| 2025-09-08 | 14.17 | $13.80 | — |
| 2025-09-05 | 14.23 | $13.80 | — |
| 2025-09-04 | 14.29 | $13.80 | — |
| 2025-09-03 | 14.34 | $13.80 | — |
| 2025-09-02 | 14.38 | $13.80 | — |
| 2025-08-29 | 14.42 | $13.80 | — |
| 2025-08-28 | 14.45 | $13.80 | — |
| 2025-08-27 | 14.47 | $13.80 | — |
| 2025-08-26 | 14.49 | $13.80 | — |
| 2025-08-25 | 14.50 | $13.80 | 300 |
| 2025-08-22 | 14.51 | $15.50 | 100 |
| 2025-08-21 | 14.33 | $14.69 | — |
| 2025-08-20 | 14.23 | $14.70 | 100 |
| 2025-08-19 | 14.11 | $16.00 | — |
| 2025-08-18 | 13.85 | $16.00 | 100 |
| 2025-08-15 | 13.58 | $15.00 | — |
| 2025-08-14 | 13.39 | $15.00 | — |
| 2025-08-13 | 13.18 | $15.00 | — |
| 2025-08-12 | 12.97 | $15.00 | 100 |
| 2025-08-11 | 12.74 | $13.95 | 100 |
| 2025-08-08 | 12.60 | $14.50 | 125 |
| 2025-08-07 | 12.41 | $12.28 | — |
| 2025-08-06 | 12.42 | $12.28 | — |
| 2025-08-05 | 12.44 | $12.28 | 435 |
| 2025-08-04 | 12.46 | $12.45 | — |
| 2025-08-01 | 12.46 | $12.45 | — |
| 2025-07-31 | 12.46 | $12.45 | — |
| 2025-07-30 | 12.47 | $12.45 | — |
| 2025-07-29 | 12.48 | $12.45 | — |
| 2025-07-28 | 12.50 | $12.45 | — |
| 2025-07-25 | 12.52 | $12.45 | — |
| 2025-07-24 | 12.55 | $12.45 | — |
| 2025-07-23 | 12.59 | $12.45 | — |
| 2025-07-22 | 12.63 | $12.45 | — |
| 2025-07-21 | 12.68 | $12.45 | — |
| 2025-07-18 | 12.73 | $12.45 | — |
| 2025-07-17 | 12.79 | $12.45 | — |
| 2025-07-16 | 12.86 | $12.45 | — |
| 2025-07-15 | 12.93 | $12.46 | 100 |
| 2025-07-14 | 13.01 | $12.55 | — |
| 2025-07-11 | 13.08 | $12.55 | — |
| 2025-07-10 | 13.16 | $12.55 | — |
| 2025-07-09 | 13.24 | $12.55 | — |
| 2025-07-08 | 13.33 | $12.55 | — |
| 2025-07-07 | 13.43 | $12.55 | — |
| 2025-07-03 | 13.53 | $12.55 | — |
| 2025-07-02 | 13.63 | $12.55 | 500 |
| 2025-07-01 | 13.74 | $14.01 | 400 |
| 2025-06-30 | 13.71 | $14.04 | 300 |
| 2025-06-27 | 13.68 | $13.68 | — |
| 2025-06-26 | 13.67 | $13.68 | — |
| 2025-06-25 | 13.67 | $13.68 | — |
| 2025-06-24 | 13.66 | $13.68 | — |
| 2025-06-23 | 13.66 | $13.68 | — |
| 2025-06-20 | 13.65 | $13.68 | — |
| 2025-06-18 | 13.63 | $13.68 | — |
| 2025-06-17 | 13.60 | $13.68 | — |
| 2025-06-16 | 13.55 | $13.68 | — |
| 2025-06-13 | 13.49 | $13.68 | — |
| 2025-06-12 | 13.42 | $13.68 | — |
| 2025-06-11 | 13.34 | $13.68 | — |
| 2025-06-10 | 13.24 | $13.68 | — |
| 2025-06-09 | 13.13 | $13.68 | — |
| 2025-06-06 | 13.01 | $13.68 | — |
| 2025-06-05 | 12.87 | $13.68 | — |
| 2025-06-04 | 12.72 | $13.67 | 100 |
| 2025-06-03 | 12.56 | $13.51 | — |
| 2025-06-02 | 12.40 | $13.51 | — |
| 2025-05-30 | 12.23 | $13.51 | — |
| 2025-05-29 | 12.05 | $13.51 | — |
| 2025-05-28 | 11.86 | $13.51 | — |
| 2025-05-27 | 11.65 | $13.51 | — |
| 2025-05-23 | 11.43 | $13.51 | — |
| 2025-05-22 | 11.20 | $13.51 | 400 |
| 2025-05-21 | 10.96 | $10.95 | — |
| 2025-05-20 | 10.96 | $10.95 | — |
| 2025-05-19 | 10.96 | $10.95 | — |
| 2025-05-16 | 10.96 | $10.95 | — |
| 2025-05-15 | 10.96 | $10.95 | — |
| 2025-05-14 | 10.96 | $10.95 | — |
| 2025-05-13 | 10.97 | $10.95 | — |
| 2025-05-12 | 10.97 | $10.95 | 205 |
| 2025-05-09 | 10.97 | $10.97 | — |
| 2025-05-08 | 10.97 | $10.97 | — |
| 2025-05-07 | 10.97 | $10.97 | — |
| 2025-05-06 | 10.97 | $10.97 | — |
| 2025-05-05 | 10.97 | $10.97 | — |
| 2025-05-02 | 10.97 | $10.97 | — |
| 2025-05-01 | 10.97 | $10.97 | — |
| 2025-04-30 | 10.97 | $10.97 | — |
| 2025-04-29 | 10.97 | $10.97 | — |
| 2025-04-28 | 10.98 | $10.97 | — |
| 2025-04-25 | 11.00 | $10.97 | — |
| 2025-04-24 | 11.02 | $10.97 | — |
| 2025-04-23 | 11.06 | $10.97 | — |
| 2025-04-22 | 11.10 | $10.97 | — |
| 2025-04-21 | 11.16 | $10.97 | — |
| 2025-04-17 | 11.22 | $10.97 | — |
| 2025-04-16 | 11.29 | $10.97 | — |
| 2025-04-15 | 11.37 | $10.97 | — |
| 2025-04-14 | 11.46 | $10.97 | — |
| 2025-04-11 | 11.56 | $10.97 | — |
| 2025-04-10 | 11.67 | $10.97 | — |
| 2025-04-09 | 11.78 | $10.97 | — |
| 2025-04-08 | 11.91 | $10.97 | — |
| 2025-04-07 | 12.04 | $10.97 | — |
| 2025-04-04 | 12.18 | $10.97 | — |
| 2025-04-03 | 12.32 | $10.97 | — |
| 2025-04-02 | 12.48 | $10.97 | — |
| 2025-04-01 | 12.64 | $10.97 | 100 |
| 2025-03-31 | 12.81 | $12.85 | — |
| 2025-03-28 | 12.80 | $12.85 | — |
| 2025-03-27 | 12.79 | $12.85 | — |
| 2025-03-26 | 12.78 | $12.85 | — |
| 2025-03-25 | 12.75 | $12.85 | — |
| 2025-03-24 | 12.72 | $12.85 | — |
| 2025-03-21 | 12.68 | $12.85 | — |
| 2025-03-20 | 12.63 | $12.85 | — |
| 2025-03-19 | 12.58 | $12.85 | — |
| 2025-03-18 | 12.51 | $12.85 | — |
| 2025-03-17 | 12.43 | $12.85 | — |
| 2025-03-14 | 12.35 | $12.86 | 400 |
| 2025-03-13 | 12.25 | $12.61 | — |
| 2025-03-12 | 12.17 | $12.61 | — |
| 2025-03-11 | 12.08 | $12.61 | — |
| 2025-03-10 | 11.99 | $12.61 | — |
| 2025-03-07 | 11.88 | $12.61 | — |
| 2025-03-06 | 11.77 | $12.61 | — |
| 2025-03-05 | 11.65 | $12.61 | — |
| 2025-03-04 | 11.52 | $12.61 | — |
| 2025-03-03 | 11.39 | $12.61 | — |
| 2025-02-28 | 11.24 | $12.61 | — |
| 2025-02-27 | 11.09 | $12.61 | 100 |
| 2025-02-26 | 10.93 | $10.93 | — |
| 2025-02-25 | 10.93 | $10.93 | — |
| 2025-02-24 | 10.93 | $10.93 | — |
| 2025-02-21 | 10.93 | $10.93 | — |
| 2025-02-20 | 10.93 | $10.93 | — |
| 2025-02-19 | 10.93 | $10.93 | — |
| 2025-02-18 | 10.93 | $10.93 | — |
| 2025-02-14 | 10.95 | $10.93 | — |
| 2025-02-13 | 10.97 | $10.93 | — |
| 2025-02-12 | 10.99 | $10.93 | — |
| 2025-02-11 | 11.03 | $10.93 | — |
| 2025-02-10 | 11.07 | $10.93 | — |
| 2025-02-07 | 11.12 | $10.93 | — |
| 2025-02-06 | 11.18 | $10.93 | — |
| 2025-02-05 | 11.24 | $10.93 | — |
| 2025-02-04 | 11.31 | $10.93 | — |
| 2025-02-03 | 11.38 | $10.93 | — |
| 2025-01-31 | 11.46 | $10.93 | — |
| 2025-01-30 | 11.55 | $10.93 | — |
| 2025-01-29 | 11.64 | $10.93 | — |
| 2025-01-28 | 11.73 | $10.93 | — |
| 2025-01-27 | 11.83 | $10.93 | — |
| 2025-01-24 | 11.94 | $10.93 | — |
| 2025-01-23 | 12.05 | $10.93 | — |
| 2025-01-22 | 12.17 | $10.93 | 100 |
| 2025-01-21 | 12.30 | $11.76 | 2100 |
| 2025-01-17 | 12.36 | $12.60 | — |
| 2025-01-16 | 12.33 | $12.60 | — |
| 2025-01-15 | 12.31 | $12.60 | — |
| 2025-01-14 | 12.29 | $12.60 | — |
| 2025-01-13 | 12.27 | $12.60 | 100 |
| 2025-01-10 | 12.26 | $12.50 | 1000 |
| 2025-01-08 | 12.25 | $12.09 | — |
| 2025-01-07 | 12.30 | $12.09 | — |
| 2025-01-06 | 12.35 | $12.09 | — |
| 2025-01-03 | 12.40 | $12.09 | — |
| 2025-01-02 | 12.47 | $12.09 | — |
| 2024-12-31 | 12.53 | $12.09 | — |
| 2024-12-30 | 12.61 | $12.09 | — |
| 2024-12-27 | 12.68 | $12.09 | — |
| 2024-12-26 | 12.76 | $12.09 | — |
| 2024-12-24 | 12.85 | $12.09 | — |
| 2024-12-23 | 12.93 | $12.08 | 500 |
| 2024-12-20 | 13.02 | $12.62 | 200 |
| 2024-12-19 | 13.07 | $12.90 | — |
| 2024-12-18 | 13.08 | $12.90 | — |
| 2024-12-17 | 13.10 | $12.90 | — |
| 2024-12-16 | 13.11 | $12.90 | — |
| 2024-12-13 | 13.13 | $12.90 | — |
| 2024-12-12 | 13.14 | $12.90 | — |
| 2024-12-11 | 13.15 | $12.90 | 200 |
| 2024-12-10 | 13.17 | $13.50 | — |
| 2024-12-09 | 13.12 | $13.50 | — |
| 2024-12-06 | 13.07 | $13.50 | — |
| 2024-12-05 | 13.02 | $13.50 | — |
| 2024-12-04 | 12.97 | $13.50 | 310 |
| 2024-12-03 | 12.91 | $13.20 | 300 |
| 2024-12-02 | 12.88 | $12.88 | — |
| 2024-11-29 | 12.88 | $12.88 | — |
| 2024-11-27 | 12.88 | $12.88 | — |
| 2024-11-26 | 12.88 | $12.88 | — |
| 2024-11-25 | 12.87 | $12.88 | — |
| 2024-11-22 | 12.87 | $12.88 | — |
| 2024-11-21 | 12.86 | $12.88 | — |
| 2024-11-20 | 12.86 | $12.88 | — |
| 2024-11-19 | 12.85 | $12.88 | — |
| 2024-11-18 | 12.84 | $12.88 | — |
| 2024-11-15 | 12.83 | $12.88 | — |
| 2024-11-14 | 12.82 | $12.88 | — |
| 2024-11-13 | 12.81 | $12.88 | — |
| 2024-11-12 | 12.79 | $12.88 | — |
| 2024-11-11 | 12.78 | $12.88 | — |
| 2024-11-08 | 12.77 | $12.88 | — |
| 2024-11-07 | 12.75 | $12.88 | — |
| 2024-11-06 | 12.73 | $12.88 | — |
| 2024-11-05 | 12.71 | $12.88 | — |
| 2024-11-04 | 12.69 | $12.88 | — |
| 2024-11-01 | 12.67 | $12.88 | 1000 |
| 2024-10-31 | 12.65 | $12.65 | — |
| 2024-10-30 | 12.64 | $12.65 | — |
| 2024-10-29 | 12.63 | $12.65 | — |
| 2024-10-28 | 12.63 | $12.65 | — |
| 2024-10-25 | 12.63 | $12.65 | — |
| 2024-10-24 | 12.64 | $12.65 | — |
| 2024-10-23 | 12.64 | $12.65 | — |
| 2024-10-22 | 12.65 | $12.65 | — |
| 2024-10-21 | 12.66 | $12.65 | — |
| 2024-10-18 | 12.67 | $12.65 | — |
| 2024-10-17 | 12.68 | $12.65 | — |
| 2024-10-16 | 12.68 | $12.65 | — |
| 2024-10-15 | 12.69 | $12.65 | — |
| 2024-10-14 | 12.68 | $12.65 | — |
| 2024-10-11 | 12.68 | $12.65 | — |
| 2024-10-10 | 12.67 | $12.65 | — |
| 2024-10-09 | 12.65 | $12.65 | — |
| 2024-10-08 | 12.63 | $12.65 | — |
| 2024-10-07 | 12.60 | $12.65 | 300 |
| 2024-10-04 | 12.57 | $12.11 | — |
| 2024-10-03 | 12.59 | $12.11 | — |
| 2024-10-02 | 12.60 | $12.11 | 2100 |
| 2024-10-01 | 12.61 | $13.50 | — |
| 2024-09-30 | 12.48 | $13.50 | 100 |
| 2024-09-27 | 12.34 | $13.50 | — |
| 2024-09-26 | 12.19 | $13.50 | 1000 |
| 2024-09-25 | 12.03 | $12.64 | — |
| 2024-09-24 | 11.95 | $12.64 | — |
| 2024-09-23 | 11.86 | $12.64 | — |
| 2024-09-20 | 11.76 | $12.64 | 100 |
| 2024-09-19 | 11.67 | $12.03 | — |
| 2024-09-18 | 11.62 | $12.03 | — |
| 2024-09-17 | 11.58 | $12.03 | 200 |
| 2024-09-16 | 11.53 | $11.53 | — |
| 2024-09-13 | 11.53 | $11.53 | — |
| 2024-09-12 | 11.53 | $11.53 | — |
| 2024-09-11 | 11.53 | $11.53 | — |
| 2024-09-10 | 11.53 | $11.53 | — |
| 2024-09-09 | 11.53 | $11.53 | — |
| 2024-09-06 | 11.53 | $11.53 | — |
| 2024-09-05 | 11.52 | $11.53 | — |
| 2024-09-04 | 11.52 | $11.53 | — |
| 2024-09-03 | 11.51 | $11.53 | — |
| 2024-08-30 | 11.51 | $11.53 | — |
| 2024-08-29 | 11.51 | $11.53 | — |
| 2024-08-28 | 11.52 | $11.53 | — |
| 2024-08-27 | 11.53 | $11.53 | — |
| 2024-08-26 | 11.56 | $11.53 | — |
| 2024-08-23 | 11.59 | $11.53 | — |
| 2024-08-22 | 11.63 | $11.53 | — |
| 2024-08-21 | 11.69 | $11.53 | — |
| 2024-08-20 | 11.75 | $11.53 | — |
| 2024-08-19 | 11.81 | $11.53 | — |
| 2024-08-16 | 11.89 | $11.53 | — |
| 2024-08-15 | 11.98 | $11.53 | — |
| 2024-08-14 | 12.07 | $11.53 | — |
| 2024-08-13 | 12.18 | $11.53 | — |
| 2024-08-12 | 12.29 | $11.53 | 300 |
| 2024-08-09 | 12.41 | $11.12 | — |
| 2024-08-08 | 12.58 | $11.12 | — |
| 2024-08-07 | 12.76 | $11.12 | — |
| 2024-08-06 | 12.95 | $11.12 | 204 |
| 2024-08-05 | 13.15 | $12.05 | 400 |
| 2024-08-02 | 13.25 | $13.00 | — |
| 2024-08-01 | 13.27 | $13.00 | 200 |
| 2024-07-31 | 13.28 | $13.30 | — |
| 2024-07-30 | 13.26 | $13.30 | — |
| 2024-07-29 | 13.23 | $13.30 | 200 |
| 2024-07-26 | 13.20 | $13.36 | — |
| 2024-07-25 | 13.17 | $13.36 | — |
| 2024-07-24 | 13.13 | $13.36 | 100 |
| 2024-07-23 | 13.09 | $13.25 | — |
| 2024-07-22 | 13.07 | $13.25 | 300 |
| 2024-07-19 | 13.03 | $13.50 | — |
| 2024-07-18 | 12.97 | $13.50 | 200 |
| 2024-07-17 | 12.91 | $13.38 | — |
| 2024-07-16 | 12.86 | $13.38 | — |
| 2024-07-15 | 12.81 | $13.38 | — |
| 2024-07-12 | 12.76 | $13.38 | — |
| 2024-07-11 | 12.71 | $13.38 | 400 |
| 2024-07-10 | 12.65 | $12.40 | — |
| 2024-07-09 | 12.70 | $12.40 | — |
| 2024-07-08 | 12.75 | $12.40 | — |
| 2024-07-05 | 12.80 | $12.40 | — |
| 2024-07-03 | 12.86 | $12.40 | — |
| 2024-07-02 | 12.93 | $12.40 | — |
| 2024-07-01 | 12.99 | $12.40 | — |
| 2024-06-28 | 13.06 | $12.40 | 3646 |
| 2024-06-27 | 13.14 | $13.66 | 1900 |
| 2024-06-26 | 13.10 | $13.03 | — |
| 2024-06-25 | 13.11 | $13.04 | 1928 |
| 2024-06-24 | 13.13 | $12.69 | — |
| 2024-06-21 | 13.19 | $12.69 | 100 |
| 2024-06-20 | 13.25 | $12.90 | — |
| 2024-06-18 | 13.30 | $12.90 | 100 |
| 2024-06-17 | 13.34 | $13.31 | — |
| 2024-06-14 | 13.35 | $13.31 | — |
| 2024-06-13 | 13.36 | $13.31 | — |
| 2024-06-12 | 13.37 | $13.31 | — |
| 2024-06-11 | 13.38 | $13.31 | — |
| 2024-06-10 | 13.39 | $13.31 | — |
| 2024-06-07 | 13.40 | $13.31 | — |
| 2024-06-06 | 13.41 | $13.31 | — |
| 2024-06-05 | 13.42 | $13.31 | — |
| 2024-06-04 | 13.43 | $13.31 | — |
| 2024-06-03 | 13.45 | $13.31 | — |
| 2024-05-31 | 13.46 | $13.31 | — |
| 2024-05-30 | 13.48 | $13.31 | 2200 |
| 2024-05-29 | 13.49 | $13.60 | — |
| 2024-05-28 | 13.48 | $13.60 | 400 |
| 2024-05-24 | 13.46 | $13.60 | 200 |
| 2024-05-23 | 13.45 | $13.45 | — |
| 2024-05-22 | 13.45 | $13.45 | 300 |
| 2024-05-21 | 13.45 | $13.45 | — |
| 2024-05-20 | 13.45 | $13.45 | — |
| 2024-05-17 | 13.45 | $13.45 | — |
| 2024-05-16 | 13.44 | $13.45 | — |
| 2024-05-15 | 13.44 | $13.45 | — |
| 2024-05-14 | 13.44 | $13.45 | — |
| 2024-05-13 | 13.43 | $13.45 | — |
| 2024-05-10 | 13.43 | $13.45 | — |
| 2024-05-09 | 13.42 | $13.45 | — |
| 2024-05-08 | 13.42 | $13.45 | — |
| 2024-05-07 | 13.41 | $13.45 | — |
| 2024-05-06 | 13.41 | $13.45 | — |
| 2024-05-03 | 13.40 | $13.45 | — |
| 2024-05-02 | 13.39 | $13.45 | — |
| 2024-05-01 | 13.37 | $13.45 | — |
| 2024-04-30 | 13.36 | $13.45 | — |
| 2024-04-29 | 13.34 | $13.45 | — |
| 2024-04-26 | 13.33 | $13.45 | 100 |
| 2024-04-25 | 13.31 | $13.35 | — |
| 2024-04-24 | 13.30 | $13.35 | — |
| 2024-04-23 | 13.28 | $13.35 | — |
| 2024-04-22 | 13.27 | $13.35 | — |
| 2024-04-19 | 13.26 | $13.35 | — |
| 2024-04-18 | 13.24 | $13.35 | — |
| 2024-04-17 | 13.23 | $13.35 | — |
| 2024-04-16 | 13.21 | $13.35 | — |
| 2024-04-15 | 13.19 | $13.35 | — |
| 2024-04-12 | 13.17 | $13.35 | — |
| 2024-04-11 | 13.15 | $13.35 | — |
| 2024-04-10 | 13.12 | $13.35 | 200 |
| 2024-04-09 | 13.10 | $13.10 | — |
| 2024-04-08 | 13.10 | $13.10 | — |
| 2024-04-05 | 13.10 | $13.10 | — |
| 2024-04-04 | 13.09 | $13.10 | — |
| 2024-04-03 | 13.07 | $13.10 | 200 |
| 2024-04-02 | 13.05 | $13.10 | — |
| 2024-04-01 | 13.02 | $13.10 | — |
| 2024-03-28 | 12.99 | $13.10 | 900 |
| 2024-03-27 | 12.96 | $13.10 | — |
| 2024-03-26 | 12.91 | $13.10 | — |
| 2024-03-25 | 12.87 | $13.10 | — |
| 2024-03-22 | 12.81 | $13.10 | — |
| 2024-03-21 | 12.76 | $13.10 | — |
| 2024-03-20 | 12.69 | $13.10 | — |
| 2024-03-19 | 12.63 | $13.10 | — |
| 2024-03-18 | 12.55 | $13.10 | — |
| 2024-03-15 | 12.48 | $13.10 | — |
| 2024-03-14 | 12.39 | $13.10 | — |
| 2024-03-13 | 12.30 | $13.10 | — |
| 2024-03-12 | 12.21 | $13.10 | 500 |
| 2024-03-11 | 12.11 | $13.15 | 916 |
| 2024-03-08 | 12.00 | $12.00 | — |
| 2024-03-07 | 12.00 | $12.00 | — |
| 2024-03-06 | 12.00 | $12.00 | — |
| 2024-03-05 | 12.00 | $12.00 | — |
| 2024-03-04 | 12.00 | $12.00 | — |
| 2024-03-01 | 12.00 | $12.00 | — |
| 2024-02-29 | 12.00 | $12.00 | — |
| 2024-02-28 | 12.00 | $12.00 | — |
| 2024-02-27 | 12.00 | $12.00 | — |
| 2024-02-26 | 12.00 | $12.00 | — |
| 2024-02-23 | 12.00 | $12.00 | — |
| 2024-02-22 | 12.00 | $12.00 | — |
| 2024-02-21 | 12.00 | $12.00 | — |
| 2024-02-20 | 12.00 | $12.00 | — |
| 2024-02-16 | 12.00 | $12.00 | — |
| 2024-02-15 | 12.00 | $12.00 | — |
| 2024-02-14 | 12.00 | $12.00 | — |
| 2024-02-13 | 12.00 | $12.00 | — |
| 2024-02-12 | 12.00 | $12.00 | — |
| 2024-02-09 | 12.00 | $12.00 | — |
| 2024-02-08 | 12.00 | $12.00 | — |
| 2024-02-07 | 12.00 | $12.00 | — |
| 2024-02-06 | 12.00 | $12.00 | — |
| 2024-02-05 | 12.00 | $12.00 | — |
| 2024-02-02 | 12.00 | $12.00 | — |
| 2024-02-01 | 11.99 | $12.00 | — |
| 2024-01-31 | 11.99 | $12.00 | — |
| 2024-01-30 | 11.98 | $12.00 | — |
| 2024-01-29 | 11.98 | $12.00 | — |
| 2024-01-26 | 11.97 | $12.00 | — |
| 2024-01-25 | 11.96 | $12.00 | — |
| 2024-01-24 | 11.95 | $12.00 | — |
| 2024-01-23 | 11.94 | $12.00 | — |
| 2024-01-22 | 11.92 | $12.00 | — |
| 2024-01-19 | 11.91 | $12.00 | — |
| 2024-01-18 | 11.89 | $12.00 | — |
| 2024-01-17 | 11.86 | $12.00 | — |
| 2024-01-16 | 11.84 | $12.00 | — |
| 2024-01-12 | 11.81 | $12.00 | — |
| 2024-01-11 | 11.78 | $12.00 | — |
| 2024-01-10 | 11.75 | $12.00 | 300 |
| 2024-01-09 | 11.73 | $12.00 | 100 |
| 2024-01-08 | 11.70 | $11.80 | — |
| 2024-01-05 | 11.69 | $11.80 | — |
| 2024-01-04 | 11.69 | $11.80 | 100 |
| 2024-01-03 | 11.68 | $11.70 | — |
| 2024-01-02 | 11.69 | $11.70 | 1312 |
| 2023-12-29 | 11.70 | $11.85 | — |
| 2023-12-28 | 11.70 | $11.85 | 225 |
| 2023-12-27 | 11.70 | $11.85 | 200 |
| 2023-12-26 | 11.71 | $11.48 | — |
| 2023-12-22 | 11.76 | $11.48 | — |
| 2023-12-21 | 11.82 | $11.48 | — |
| 2023-12-20 | 11.88 | $11.48 | — |
| 2023-12-19 | 11.95 | $11.48 | — |
| 2023-12-18 | 12.03 | $11.48 | — |
| 2023-12-15 | 12.12 | $11.48 | — |
| 2023-12-14 | 12.21 | $11.48 | 105 |
| 2023-12-13 | 12.30 | $11.69 | 210 |
| 2023-12-12 | 12.38 | $12.13 | — |
| 2023-12-11 | 12.41 | $12.13 | — |
| 2023-12-08 | 12.45 | $12.13 | — |
| 2023-12-07 | 12.49 | $12.13 | — |
| 2023-12-06 | 12.52 | $12.13 | — |
| 2023-12-05 | 12.56 | $12.13 | — |
| 2023-12-04 | 12.60 | $12.13 | — |
| 2023-12-01 | 12.64 | $12.13 | — |
| 2023-11-30 | 12.69 | $12.13 | 105 |
| 2023-11-29 | 12.73 | $13.00 | — |
| 2023-11-28 | 12.69 | $13.00 | — |
| 2023-11-27 | 12.64 | $13.00 | — |
| 2023-11-24 | 12.59 | $13.00 | — |
| 2023-11-22 | 12.54 | $13.00 | — |
| 2023-11-21 | 12.48 | $13.00 | — |
| 2023-11-20 | 12.42 | $13.00 | — |
| 2023-11-17 | 12.36 | $13.00 | 426 |
| 2023-11-16 | 12.29 | $11.91 | 202 |
| 2023-11-15 | 12.34 | $12.33 | — |
| 2023-11-14 | 12.35 | $12.33 | — |
| 2023-11-13 | 12.36 | $12.33 | 100 |
| 2023-11-10 | 12.38 | $12.33 | — |
| 2023-11-09 | 12.40 | $12.33 | — |
| 2023-11-08 | 12.43 | $12.33 | — |
| 2023-11-07 | 12.45 | $12.33 | — |
| 2023-11-06 | 12.48 | $12.33 | — |
| 2023-11-03 | 12.52 | $12.33 | 6300 |
| 2023-11-02 | 12.56 | $12.78 | 400 |
| 2023-11-01 | 12.55 | $12.26 | — |
| 2023-10-31 | 12.60 | $12.26 | — |
| 2023-10-30 | 12.66 | $12.26 | — |
| 2023-10-27 | 12.71 | $12.26 | 1200 |
| 2023-10-26 | 12.77 | $12.01 | — |
| 2023-10-25 | 12.86 | $12.01 | — |
| 2023-10-24 | 12.96 | $12.01 | 1202 |
| 2023-10-23 | 13.06 | $13.06 | — |
| 2023-10-20 | 13.06 | $13.06 | — |
| 2023-10-19 | 13.05 | $13.06 | — |
| 2023-10-18 | 13.05 | $13.06 | — |
| 2023-10-17 | 13.05 | $13.06 | — |
| 2023-10-16 | 13.05 | $13.06 | — |
| 2023-10-13 | 13.04 | $13.06 | — |
| 2023-10-12 | 13.04 | $13.06 | — |
| 2023-10-11 | 13.04 | $13.06 | — |
| 2023-10-10 | 13.03 | $13.06 | — |
| 2023-10-09 | 13.03 | $13.06 | — |
| 2023-10-06 | 13.03 | $13.06 | — |
| 2023-10-05 | 13.02 | $13.06 | — |
| 2023-10-04 | 13.02 | $13.06 | — |
| 2023-10-03 | 13.01 | $13.06 | — |
| 2023-10-02 | 13.01 | $13.06 | 2000 |
| 2023-09-29 | 13.00 | $13.00 | — |
| 2023-09-28 | 13.00 | $13.00 | — |
| 2023-09-27 | 13.00 | $13.00 | — |
| 2023-09-26 | 13.00 | $13.00 | — |
| 2023-09-25 | 13.00 | $13.00 | — |
| 2023-09-22 | 13.00 | $13.00 | 100 |
| 2023-09-21 | 13.00 | $13.00 | — |
| 2023-09-20 | 12.99 | $13.00 | — |
| 2023-09-19 | 12.99 | $13.00 | 100 |
| 2023-09-18 | 12.98 | $13.00 | — |
| 2023-09-15 | 12.97 | $13.00 | — |
| 2023-09-14 | 12.95 | $13.00 | — |
| 2023-09-13 | 12.93 | $13.00 | — |
| 2023-09-12 | 12.91 | $13.00 | — |
| 2023-09-11 | 12.89 | $13.00 | — |
| 2023-09-08 | 12.86 | $13.00 | — |
| 2023-09-07 | 12.83 | $13.00 | — |
| 2023-09-06 | 12.80 | $13.00 | — |
| 2023-09-05 | 12.76 | $13.00 | — |
| 2023-09-01 | 12.72 | $13.00 | — |
| 2023-08-31 | 12.68 | $13.00 | — |
| 2023-08-30 | 12.64 | $13.00 | — |
| 2023-08-29 | 12.59 | $13.00 | — |
| 2023-08-28 | 12.54 | $13.00 | 100 |
| 2023-08-25 | 12.49 | $12.76 | — |
| 2023-08-24 | 12.46 | $12.76 | 100 |
| 2023-08-23 | 12.42 | $12.76 | 120 |
| 2023-08-22 | 12.39 | $12.38 | — |
| 2023-08-21 | 12.39 | $12.38 | — |
| 2023-08-18 | 12.39 | $12.38 | — |
| 2023-08-17 | 12.39 | $12.38 | — |
| 2023-08-16 | 12.39 | $12.38 | — |
| 2023-08-15 | 12.39 | $12.38 | — |
| 2023-08-14 | 12.40 | $12.38 | — |
| 2023-08-11 | 12.40 | $12.38 | 300 |
| 2023-08-10 | 12.40 | $12.40 | — |
| 2023-08-09 | 12.40 | $12.40 | — |
| 2023-08-08 | 12.40 | $12.40 | — |
| 2023-08-07 | 12.39 | $12.40 | — |
| 2023-08-04 | 12.38 | $12.40 | — |
| 2023-08-03 | 12.36 | $12.40 | — |
| 2023-08-02 | 12.34 | $12.40 | — |
| 2023-08-01 | 12.31 | $12.40 | — |
| 2023-07-31 | 12.28 | $12.40 | 100 |
| 2023-07-28 | 12.26 | $12.40 | — |
| 2023-07-27 | 12.23 | $12.40 | — |
| 2023-07-26 | 12.20 | $12.40 | — |
| 2023-07-25 | 12.17 | $12.40 | — |
| 2023-07-24 | 12.14 | $12.40 | — |
| 2023-07-21 | 12.11 | $12.40 | — |
| 2023-07-20 | 12.08 | $12.40 | — |
| 2023-07-19 | 12.05 | $12.40 | — |
| 2023-07-18 | 12.02 | $12.40 | — |
| 2023-07-17 | 11.99 | $12.40 | 100 |
| 2023-07-14 | 11.96 | $12.28 | — |
| 2023-07-13 | 11.94 | $12.29 | 200 |
| 2023-07-12 | 11.93 | $12.02 | 200 |
| 2023-07-11 | 11.94 | $11.42 | — |
| 2023-07-10 | 12.01 | $11.42 | — |
| 2023-07-07 | 12.09 | $11.42 | — |
| 2023-07-06 | 12.17 | $11.42 | — |
| 2023-07-05 | 12.25 | $11.42 | 200 |
| 2023-07-03 | 12.34 | $12.16 | — |
| 2023-06-30 | 12.36 | $12.16 | — |
| 2023-06-29 | 12.38 | $12.16 | 500 |
| 2023-06-28 | 12.40 | $12.35 | 500 |
| 2023-06-27 | 12.40 | $12.40 | — |
| 2023-06-26 | 12.39 | $12.40 | — |
| 2023-06-23 | 12.39 | $12.40 | — |
| 2023-06-22 | 12.39 | $12.40 | — |
| 2023-06-21 | 12.39 | $12.40 | — |
| 2023-06-20 | 12.39 | $12.40 | 300 |
| 2023-06-16 | 12.39 | $12.51 | — |
| 2023-06-15 | 12.39 | $12.51 | — |
| 2023-06-14 | 12.38 | $12.51 | — |
| 2023-06-13 | 12.38 | $12.51 | 210 |
| 2023-06-12 | 12.37 | $12.43 | — |
| 2023-06-09 | 12.38 | $12.43 | 100 |
| 2023-06-08 | 12.39 | $12.20 | — |
| 2023-06-07 | 12.42 | $12.20 | — |
| 2023-06-06 | 12.45 | $12.20 | — |
| 2023-06-05 | 12.49 | $12.20 | — |
| 2023-06-02 | 12.53 | $12.20 | — |
| 2023-06-01 | 12.57 | $12.20 | — |
| 2023-05-31 | 12.61 | $12.20 | 600 |
| 2023-05-30 | 12.66 | $12.50 | 403 |
| 2023-05-26 | 12.68 | $12.60 | — |
| 2023-05-25 | 12.70 | $12.60 | — |
| 2023-05-24 | 12.72 | $12.60 | — |
| 2023-05-23 | 12.74 | $12.60 | — |
| 2023-05-22 | 12.76 | $12.60 | 200 |
| 2023-05-19 | 12.79 | $12.69 | 110 |
| 2023-05-18 | 12.82 | $12.75 | — |
| 2023-05-17 | 12.83 | $12.75 | — |
| 2023-05-16 | 12.86 | $12.75 | — |
| 2023-05-15 | 12.88 | $12.75 | — |
| 2023-05-12 | 12.91 | $12.75 | — |
| 2023-05-11 | 12.93 | $12.75 | — |
| 2023-05-10 | 12.97 | $12.75 | — |
| 2023-05-09 | 13.00 | $12.75 | — |
| 2023-05-08 | 13.04 | $12.75 | — |
| 2023-05-05 | 13.08 | $12.75 | — |
| 2023-05-04 | 13.12 | $12.75 | — |
| 2023-05-03 | 13.16 | $12.75 | — |
| 2023-05-02 | 13.21 | $12.75 | 125 |
| 2023-05-01 | 13.26 | $13.12 | 125 |
| 2023-04-28 | 13.27 | $13.28 | — |
| 2023-04-27 | 13.27 | $13.28 | — |
| 2023-04-26 | 13.27 | $13.28 | — |
| 2023-04-25 | 13.27 | $13.28 | 400 |
| 2023-04-24 | 13.27 | $13.26 | — |
| 2023-04-21 | 13.27 | $13.26 | — |
| 2023-04-20 | 13.28 | $13.26 | — |
| 2023-04-19 | 13.28 | $13.26 | — |
| 2023-04-18 | 13.28 | $13.26 | 105 |
| 2023-04-17 | 13.28 | $13.23 | 300 |
| 2023-04-14 | 13.29 | $13.29 | — |
| 2023-04-13 | 13.29 | $13.29 | — |
| 2023-04-12 | 13.29 | $13.29 | — |
| 2023-04-11 | 13.29 | $13.29 | — |
| 2023-04-10 | 13.29 | $13.29 | — |
| 2023-04-06 | 13.29 | $13.29 | — |
| 2023-04-05 | 13.29 | $13.29 | — |
| 2023-04-04 | 13.29 | $13.29 | — |
| 2023-04-03 | 13.29 | $13.29 | — |
| 2023-03-31 | 13.29 | $13.29 | — |
| 2023-03-30 | 13.29 | $13.29 | — |
| 2023-03-29 | 13.29 | $13.29 | — |
| 2023-03-28 | 13.29 | $13.29 | — |
| 2023-03-27 | 13.29 | $13.29 | — |
| 2023-03-24 | 13.29 | $13.29 | — |
| 2023-03-23 | 13.29 | $13.29 | — |
| 2023-03-22 | 13.29 | $13.29 | — |
| 2023-03-21 | 13.29 | $13.29 | — |
| 2023-03-20 | 13.29 | $13.29 | — |
| 2023-03-17 | 13.29 | $13.29 | — |
| 2023-03-16 | 13.29 | $13.29 | — |
| 2023-03-15 | 13.30 | $13.29 | — |
| 2023-03-14 | 13.30 | $13.29 | — |
| 2023-03-13 | 13.30 | $13.29 | — |
| 2023-03-10 | 13.30 | $13.29 | — |
| 2023-03-09 | 13.31 | $13.29 | — |
| 2023-03-08 | 13.31 | $13.29 | — |
| 2023-03-07 | 13.32 | $13.29 | — |
| 2023-03-06 | 13.32 | $13.29 | 100 |
| 2023-03-03 | 13.33 | $13.29 | — |
| 2023-03-02 | 13.34 | $13.29 | 100 |
| 2023-03-01 | 13.35 | $13.31 | — |
| 2023-02-28 | 13.35 | $13.31 | — |
| 2023-02-27 | 13.36 | $13.31 | — |
| 2023-02-24 | 13.37 | $13.31 | — |
| 2023-02-23 | 13.38 | $13.31 | — |
| 2023-02-22 | 13.39 | $13.31 | — |
| 2023-02-21 | 13.40 | $13.31 | — |
| 2023-02-17 | 13.41 | $13.31 | — |
| 2023-02-16 | 13.42 | $13.31 | — |
| 2023-02-15 | 13.44 | $13.31 | 100 |
| 2023-02-14 | 13.45 | $13.45 | — |
| 2023-02-13 | 13.45 | $13.45 | — |
| 2023-02-10 | 13.45 | $13.45 | — |
| 2023-02-09 | 13.44 | $13.45 | — |
| 2023-02-08 | 13.44 | $13.45 | — |
| 2023-02-07 | 13.42 | $13.45 | — |
| 2023-02-06 | 13.40 | $13.45 | — |
| 2023-02-03 | 13.37 | $13.45 | — |
| 2023-02-02 | 13.34 | $13.45 | — |
| 2023-02-01 | 13.31 | $13.45 | — |
| 2023-01-31 | 13.27 | $13.45 | — |
| 2023-01-30 | 13.22 | $13.45 | — |
| 2023-01-27 | 13.17 | $13.45 | — |
| 2023-01-26 | 13.11 | $13.45 | — |
| 2023-01-25 | 13.05 | $13.45 | — |
| 2023-01-24 | 12.99 | $13.45 | — |
| 2023-01-23 | 12.92 | $13.45 | — |
| 2023-01-20 | 12.85 | $13.45 | — |
| 2023-01-19 | 12.77 | $13.45 | — |
| 2023-01-18 | 12.69 | $13.45 | 300 |
| 2023-01-17 | 12.60 | $13.26 | — |
| 2023-01-13 | 12.52 | $13.26 | — |
| 2023-01-12 | 12.43 | $13.26 | 300 |
| 2023-01-11 | 12.34 | $12.19 | — |
| 2023-01-10 | 12.35 | $12.19 | 100 |
| 2023-01-09 | 12.35 | $12.19 | — |
| 2023-01-06 | 12.35 | $12.19 | 100 |
| 2023-01-05 | 12.35 | $12.46 | — |
| 2023-01-04 | 12.32 | $12.46 | — |
| 2023-01-03 | 12.28 | $12.46 | — |
| 2022-12-30 | 12.24 | $12.46 | — |
| 2022-12-29 | 12.20 | $12.46 | 800 |
| 2022-12-28 | 12.15 | $12.46 | — |
| 2022-12-27 | 12.10 | $12.46 | — |
| 2022-12-23 | 12.05 | $12.46 | — |
| 2022-12-22 | 11.99 | $12.46 | — |
| 2022-12-21 | 11.92 | $12.46 | — |
| 2022-12-20 | 11.86 | $12.46 | — |
| 2022-12-19 | 11.78 | $12.46 | — |
| 2022-12-16 | 11.71 | $12.46 | 500 |
| 2022-12-15 | 11.63 | $11.63 | — |
| 2022-12-14 | 11.63 | $11.63 | — |
| 2022-12-13 | 11.63 | $11.63 | — |
| 2022-12-12 | 11.63 | $11.63 | — |
| 2022-12-09 | 11.63 | $11.63 | — |
| 2022-12-08 | 11.63 | $11.63 | — |
| 2022-12-07 | 11.63 | $11.63 | — |
| 2022-12-06 | 11.63 | $11.63 | — |
| 2022-12-05 | 11.63 | $11.63 | — |
| 2022-12-02 | 11.63 | $11.63 | — |
| 2022-12-01 | 11.63 | $11.63 | — |
| 2022-11-30 | 11.63 | $11.63 | — |
| 2022-11-29 | 11.64 | $11.63 | — |
| 2022-11-28 | 11.65 | $11.63 | — |
| 2022-11-25 | 11.67 | $11.63 | — |
| 2022-11-23 | 11.69 | $11.63 | — |
| 2022-11-22 | 11.72 | $11.63 | — |
| 2022-11-21 | 11.75 | $11.63 | — |
| 2022-11-18 | 11.80 | $11.63 | — |
| 2022-11-17 | 11.86 | $11.63 | — |
| 2022-11-16 | 11.93 | $11.63 | — |
| 2022-11-15 | 12.01 | $11.63 | — |
| 2022-11-14 | 12.10 | $11.63 | — |
| 2022-11-11 | 12.20 | $11.63 | — |
| 2022-11-10 | 12.31 | $11.63 | — |
| 2022-11-09 | 12.43 | $11.63 | — |
| 2022-11-08 | 12.56 | $11.63 | — |
| 2022-11-07 | 12.70 | $11.63 | — |
| 2022-11-04 | 12.85 | $11.63 | — |
| 2022-11-03 | 13.01 | $11.63 | 801 |
| 2022-11-02 | 13.19 | $11.71 | 5800 |
| 2022-11-01 | 13.36 | $12.80 | — |
| 2022-10-31 | 13.43 | $12.80 | — |
| 2022-10-28 | 13.51 | $12.80 | — |
| 2022-10-27 | 13.60 | $12.80 | — |
| 2022-10-26 | 13.69 | $12.80 | 100 |
| 2022-10-25 | 13.78 | $13.78 | — |
| 2022-10-24 | 13.78 | $13.78 | — |
| 2022-10-21 | 13.78 | $13.78 | — |
| 2022-10-20 | 13.78 | $13.78 | — |
| 2022-10-19 | 13.78 | $13.78 | — |
| 2022-10-18 | 13.78 | $13.78 | — |
| 2022-10-17 | 13.78 | $13.78 | — |
| 2022-10-14 | 13.78 | $13.78 | — |
| 2022-10-13 | 13.78 | $13.78 | — |
| 2022-10-12 | 13.78 | $13.78 | — |
| 2022-10-11 | 13.78 | $13.78 | — |
| 2022-10-10 | 13.78 | $13.78 | — |
| 2022-10-07 | 13.78 | $13.78 | — |
| 2022-10-06 | 13.79 | $13.78 | — |
| 2022-10-05 | 13.79 | $13.78 | — |
| 2022-10-04 | 13.80 | $13.78 | — |
| 2022-10-03 | 13.82 | $13.78 | — |
| 2022-09-30 | 13.83 | $13.78 | — |
| 2022-09-29 | 13.85 | $13.78 | — |
| 2022-09-28 | 13.87 | $13.78 | — |
| 2022-09-27 | 13.89 | $13.78 | — |
| 2022-09-26 | 13.91 | $13.78 | — |
| 2022-09-23 | 13.94 | $13.78 | — |
| 2022-09-22 | 13.97 | $13.78 | — |
| 2022-09-21 | 14.00 | $13.78 | — |
| 2022-09-20 | 14.03 | $13.78 | — |
| 2022-09-19 | 14.07 | $13.78 | — |
| 2022-09-16 | 14.12 | $13.78 | — |
| 2022-09-15 | 14.16 | $13.78 | — |
| 2022-09-14 | 14.22 | $13.78 | — |
| 2022-09-13 | 14.28 | $13.78 | 300 |
| 2022-09-12 | 14.34 | $14.28 | — |
| 2022-09-09 | 14.35 | $14.28 | — |
| 2022-09-08 | 14.37 | $14.28 | — |
| 2022-09-07 | 14.39 | $14.28 | — |
| 2022-09-06 | 14.42 | $14.28 | — |
| 2022-09-02 | 14.44 | $14.28 | 100 |
| 2022-09-01 | 14.47 | $14.28 | — |
| 2022-08-31 | 14.49 | $14.28 | — |
| 2022-08-30 | 14.51 | $14.28 | — |
| 2022-08-29 | 14.52 | $14.28 | — |
| 2022-08-26 | 14.53 | $14.28 | — |
| 2022-08-25 | 14.53 | $14.28 | — |
| 2022-08-24 | 14.53 | $14.28 | 100 |
| 2022-08-23 | 14.53 | $14.71 | — |
| 2022-08-22 | 14.48 | $14.71 | — |
| 2022-08-19 | 14.42 | $14.71 | 100 |
| 2022-08-18 | 14.35 | $14.71 | — |
| 2022-08-17 | 14.28 | $14.71 | — |
| 2022-08-16 | 14.20 | $14.71 | — |
| 2022-08-15 | 14.12 | $14.71 | — |
| 2022-08-12 | 14.03 | $14.71 | — |
| 2022-08-11 | 13.93 | $14.71 | 100 |
| 2022-08-10 | 13.82 | $14.71 | — |
| 2022-08-09 | 13.71 | $14.71 | — |
| 2022-08-08 | 13.59 | $14.71 | — |
| 2022-08-05 | 13.47 | $14.71 | 100 |
| 2022-08-04 | 13.34 | $13.34 | — |
| 2022-08-03 | 13.34 | $13.34 | — |
| 2022-08-02 | 13.34 | $13.34 | — |
| 2022-08-01 | 13.34 | $13.34 | 100 |
| 2022-07-29 | 13.34 | $13.34 | — |
| 2022-07-28 | 13.34 | $13.34 | — |
| 2022-07-27 | 13.34 | $13.34 | — |
| 2022-07-26 | 13.34 | $13.34 | — |
| 2022-07-25 | 13.34 | $13.34 | — |
| 2022-07-22 | 13.34 | $13.34 | — |
| 2022-07-21 | 13.34 | $13.34 | — |
| 2022-07-20 | 13.34 | $13.34 | — |
| 2022-07-19 | 13.34 | $13.34 | — |
| 2022-07-18 | 13.35 | $13.34 | — |
| 2022-07-15 | 13.36 | $13.34 | — |
| 2022-07-14 | 13.38 | $13.34 | — |
| 2022-07-13 | 13.40 | $13.34 | — |
| 2022-07-12 | 13.43 | $13.34 | — |
| 2022-07-11 | 13.47 | $13.34 | — |
| 2022-07-08 | 13.51 | $13.34 | — |
| 2022-07-07 | 13.56 | $13.34 | — |
| 2022-07-06 | 13.62 | $13.34 | — |
| 2022-07-05 | 13.68 | $13.34 | — |
| 2022-07-01 | 13.75 | $13.34 | — |
| 2022-06-30 | 13.82 | $13.34 | — |
| 2022-06-29 | 13.89 | $13.34 | — |
| 2022-06-28 | 13.97 | $13.34 | — |
| 2022-06-27 | 14.06 | $13.34 | — |
| 2022-06-24 | 14.15 | $13.34 | — |
| 2022-06-23 | 14.25 | $13.34 | — |
| 2022-06-22 | 14.35 | $13.34 | — |
| 2022-06-21 | 14.45 | $13.34 | 200 |
| 2022-06-17 | 14.56 | $14.61 | — |
| 2022-06-16 | 14.54 | $14.61 | — |
| 2022-06-15 | 14.52 | $14.61 | — |
| 2022-06-14 | 14.50 | $14.61 | — |
| 2022-06-13 | 14.47 | $14.61 | — |
| 2022-06-10 | 14.45 | $14.61 | 6300 |
| 2022-06-09 | 14.42 | $14.71 | — |
| 2022-06-08 | 14.37 | $14.71 | — |
| 2022-06-07 | 14.32 | $14.71 | 100 |
| 2022-06-06 | 14.26 | $14.77 | 100 |
| 2022-06-03 | 14.20 | $14.31 | — |
| 2022-06-02 | 14.17 | $14.31 | — |
| 2022-06-01 | 14.14 | $14.31 | — |
| 2022-05-31 | 14.10 | $14.31 | — |
| 2022-05-27 | 14.07 | $14.31 | — |
| 2022-05-26 | 14.03 | $14.31 | — |
| 2022-05-25 | 13.98 | $14.31 | — |
| 2022-05-24 | 13.93 | $14.31 | 706 |
| 2022-05-23 | 13.88 | $14.10 | — |
| 2022-05-20 | 13.85 | $14.10 | — |
| 2022-05-19 | 13.81 | $14.10 | — |
| 2022-05-18 | 13.78 | $14.10 | — |
| 2022-05-17 | 13.74 | $14.10 | — |
| 2022-05-16 | 13.69 | $14.10 | — |
| 2022-05-13 | 13.65 | $14.10 | 600 |
| 2022-05-12 | 13.60 | $13.60 | — |
| 2022-05-11 | 13.60 | $13.60 | — |
| 2022-05-10 | 13.60 | $13.60 | — |
| 2022-05-09 | 13.60 | $13.60 | — |
| 2022-05-06 | 13.60 | $13.60 | — |
| 2022-05-05 | 13.60 | $13.60 | — |
| 2022-05-04 | 13.60 | $13.60 | — |
| 2022-05-03 | 13.60 | $13.60 | — |
| 2022-05-02 | 13.61 | $13.60 | — |
| 2022-04-29 | 13.62 | $13.60 | — |
| 2022-04-28 | 13.65 | $13.60 | — |
| 2022-04-27 | 13.67 | $13.60 | — |
| 2022-04-26 | 13.71 | $13.60 | — |
| 2022-04-25 | 13.75 | $13.60 | — |
| 2022-04-22 | 13.79 | $13.60 | — |
| 2022-04-21 | 13.84 | $13.60 | — |
| 2022-04-20 | 13.89 | $13.60 | — |
| 2022-04-19 | 13.94 | $13.60 | — |
| 2022-04-18 | 14.00 | $13.60 | — |
| 2022-04-14 | 14.07 | $13.60 | — |
| 2022-04-13 | 14.14 | $13.60 | — |
| 2022-04-12 | 14.22 | $13.60 | — |
| 2022-04-11 | 14.30 | $13.60 | — |
| 2022-04-08 | 14.39 | $13.60 | — |
| 2022-04-07 | 14.48 | $13.60 | — |
| 2022-04-06 | 14.58 | $13.60 | 203 |
| 2022-04-05 | 14.69 | $13.95 | 4513 |
| 2022-04-04 | 14.77 | $14.95 | — |
| 2022-04-01 | 14.75 | $14.95 | — |
| 2022-03-31 | 14.74 | $14.95 | — |
| 2022-03-30 | 14.72 | $14.95 | 133 |
| 2022-03-29 | 14.70 | $15.09 | 100 |
| 2022-03-28 | 14.67 | $14.50 | 100 |
| 2022-03-25 | 14.70 | $14.50 | — |
| 2022-03-24 | 14.74 | $14.50 | — |
| 2022-03-23 | 14.78 | $14.50 | — |
| 2022-03-22 | 14.83 | $14.50 | — |
| 2022-03-21 | 14.88 | $14.50 | — |
| 2022-03-18 | 14.94 | $14.50 | 100 |
| 2022-03-17 | 15.02 | $14.89 | — |
| 2022-03-16 | 15.07 | $14.89 | — |
| 2022-03-15 | 15.13 | $14.89 | — |
| 2022-03-14 | 15.20 | $14.89 | — |
| 2022-03-11 | 15.28 | $14.89 | — |
| 2022-03-10 | 15.37 | $14.89 | — |
| 2022-03-09 | 15.47 | $14.89 | — |
| 2022-03-08 | 15.58 | $14.89 | — |
| 2022-03-07 | 15.69 | $14.89 | — |
| 2022-03-04 | 15.82 | $14.89 | 500 |
| 2022-03-03 | 15.96 | $15.03 | — |
| 2022-03-02 | 16.10 | $15.03 | — |
| 2022-03-01 | 16.25 | $15.03 | — |
| 2022-02-28 | 16.40 | $15.03 | 400 |
| 2022-02-25 | 16.56 | $15.84 | — |
| 2022-02-24 | 16.66 | $15.84 | — |
| 2022-02-23 | 16.75 | $15.84 | 105 |
| 2022-02-22 | 16.86 | $16.00 | 300 |
| 2022-02-18 | 16.95 | $16.40 | 200 |
| 2022-02-17 | 17.01 | $17.01 | — |
| 2022-02-16 | 17.01 | $17.01 | — |
| 2022-02-15 | 17.01 | $17.01 | — |
| 2022-02-14 | 17.01 | $17.01 | — |
| 2022-02-11 | 17.01 | $17.01 | — |
| 2022-02-10 | 17.01 | $17.01 | — |
| 2022-02-09 | 17.01 | $17.01 | — |
| 2022-02-08 | 17.01 | $17.01 | — |
| 2022-02-07 | 17.01 | $17.01 | — |
| 2022-02-04 | 17.01 | $17.01 | — |
| 2022-02-03 | 17.02 | $17.01 | — |
| 2022-02-02 | 17.03 | $17.01 | — |
| 2022-02-01 | 17.04 | $17.01 | — |
| 2022-01-31 | 17.05 | $17.01 | — |
| 2022-01-28 | 17.07 | $17.01 | — |
| 2022-01-27 | 17.08 | $17.01 | — |
| 2022-01-26 | 17.10 | $17.01 | — |
| 2022-01-25 | 17.12 | $17.01 | — |
| 2022-01-24 | 17.13 | $17.01 | — |
| 2022-01-21 | 17.15 | $17.01 | — |
| 2022-01-20 | 17.17 | $17.01 | — |
| 2022-01-19 | 17.19 | $17.01 | — |
| 2022-01-18 | 17.20 | $17.01 | — |
| 2022-01-14 | 17.21 | $17.01 | — |
| 2022-01-13 | 17.22 | $17.01 | — |
| 2022-01-12 | 17.22 | $17.01 | — |
| 2022-01-11 | 17.22 | $17.01 | — |
| 2022-01-10 | 17.22 | $17.01 | — |
| 2022-01-07 | 17.21 | $17.01 | 300 |
| 2022-01-06 | 17.20 | $18.23 | — |
| 2022-01-05 | 17.07 | $18.23 | 200 |
| 2022-01-04 | 16.92 | $17.20 | — |
| 2022-01-03 | 16.87 | $17.20 | — |
| 2021-12-31 | 16.81 | $17.20 | — |
| 2021-12-30 | 16.75 | $17.20 | — |
| 2021-12-29 | 16.69 | $17.20 | — |
| 2021-12-28 | 16.61 | $17.20 | — |
| 2021-12-27 | 16.54 | $17.20 | — |
| 2021-12-23 | 16.46 | $17.20 | 200 |
| 2021-12-22 | 16.39 | $17.21 | 210 |
| 2021-12-21 | 16.31 | $16.32 | — |
| 2021-12-20 | 16.32 | $16.32 | — |
| 2021-12-17 | 16.34 | $16.32 | — |
| 2021-12-16 | 16.37 | $16.32 | — |
| 2021-12-15 | 16.40 | $16.32 | — |
| 2021-12-14 | 16.43 | $16.32 | — |
| 2021-12-13 | 16.47 | $16.32 | — |
| 2021-12-10 | 16.51 | $16.32 | — |
| 2021-12-09 | 16.56 | $16.32 | 100 |
| 2021-12-08 | 16.62 | $16.32 | — |
| 2021-12-07 | 16.68 | $16.32 | 200 |
| 2021-12-06 | 16.75 | $16.00 | — |
| 2021-12-03 | 16.85 | $16.00 | 100 |
| 2021-12-02 | 16.96 | $16.20 | — |
| 2021-12-01 | 17.05 | $16.20 | — |
| 2021-11-30 | 17.14 | $16.20 | — |
| 2021-11-29 | 17.23 | $16.20 | 200 |
| 2021-11-26 | 17.32 | $17.34 | — |
| 2021-11-24 | 17.30 | $17.34 | — |
| 2021-11-23 | 17.27 | $17.34 | — |
| 2021-11-22 | 17.23 | $17.34 | — |
| 2021-11-19 | 17.20 | $17.34 | — |
| 2021-11-18 | 17.15 | $17.34 | — |
| 2021-11-17 | 17.10 | $17.34 | — |
| 2021-11-16 | 17.05 | $17.34 | — |
| 2021-11-15 | 16.99 | $17.34 | — |
| 2021-11-12 | 16.92 | $17.34 | 300 |
| 2021-11-11 | 16.85 | $17.83 | — |
| 2021-11-10 | 16.72 | $17.83 | 300 |
| 2021-11-09 | 16.59 | $17.80 | 400 |
| 2021-11-08 | 16.45 | $16.82 | — |
| 2021-11-05 | 16.41 | $16.82 | — |
| 2021-11-04 | 16.36 | $16.82 | 100 |
| 2021-11-03 | 16.31 | $16.67 | — |
| 2021-11-02 | 16.27 | $16.67 | 100 |
| 2021-11-01 | 16.23 | $16.22 | — |
| 2021-10-29 | 16.24 | $16.22 | — |
| 2021-10-28 | 16.25 | $16.22 | — |
| 2021-10-27 | 16.26 | $16.22 | — |
| 2021-10-26 | 16.27 | $16.22 | — |
| 2021-10-25 | 16.29 | $16.22 | — |
| 2021-10-22 | 16.32 | $16.22 | — |
| 2021-10-21 | 16.36 | $16.22 | — |
| 2021-10-20 | 16.41 | $16.22 | — |
| 2021-10-19 | 16.46 | $16.22 | — |
| 2021-10-18 | 16.53 | $16.22 | — |
| 2021-10-15 | 16.60 | $16.22 | — |
| 2021-10-14 | 16.69 | $16.22 | — |
| 2021-10-13 | 16.79 | $16.22 | — |
| 2021-10-12 | 16.89 | $16.22 | — |
| 2021-10-11 | 17.01 | $16.22 | — |
| 2021-10-08 | 17.13 | $16.22 | 100 |
| 2021-10-07 | 17.26 | $16.63 | — |
| 2021-10-06 | 17.35 | $16.63 | — |
| 2021-10-05 | 17.43 | $16.63 | — |
| 2021-10-04 | 17.50 | $16.63 | — |
| 2021-10-01 | 17.57 | $16.63 | — |
| 2021-09-30 | 17.64 | $16.63 | — |
| 2021-09-29 | 17.70 | $16.63 | 500 |
| 2021-09-28 | 17.75 | $17.16 | 1000 |
| 2021-09-27 | 17.75 | $18.25 | — |
| 2021-09-24 | 17.63 | $18.25 | 2100 |
| 2021-09-23 | 17.49 | $18.25 | — |
| 2021-09-22 | 17.34 | $18.25 | — |
| 2021-09-21 | 17.18 | $18.25 | — |
| 2021-09-20 | 17.01 | $18.25 | — |
| 2021-09-17 | 16.82 | $18.25 | — |
| 2021-09-16 | 16.63 | $18.25 | — |
| 2021-09-15 | 16.43 | $18.25 | — |
| 2021-09-14 | 16.22 | $18.25 | — |
| 2021-09-13 | 16.00 | $18.25 | 500 |
| 2021-09-10 | 15.78 | $17.50 | 2048 |
| 2021-09-09 | 15.63 | $15.50 | — |
| 2021-09-08 | 15.67 | $15.50 | — |
| 2021-09-07 | 15.72 | $15.50 | — |
| 2021-09-03 | 15.76 | $15.50 | — |
| 2021-09-02 | 15.80 | $15.50 | — |
| 2021-09-01 | 15.85 | $15.50 | — |
| 2021-08-31 | 15.89 | $15.50 | — |
| 2021-08-30 | 15.93 | $15.50 | — |
| 2021-08-27 | 15.98 | $15.50 | 300 |
| 2021-08-26 | 16.02 | $15.50 | — |
| 2021-08-25 | 16.07 | $15.50 | — |
| 2021-08-24 | 16.12 | $15.50 | — |
| 2021-08-23 | 16.18 | $15.50 | — |
| 2021-08-20 | 16.24 | $15.50 | 100 |
| 2021-08-19 | 16.31 | $16.80 | — |
| 2021-08-18 | 16.25 | $16.80 | — |
| 2021-08-17 | 16.19 | $16.80 | — |
| 2021-08-16 | 16.12 | $16.80 | — |
| 2021-08-13 | 16.06 | $16.80 | — |
| 2021-08-12 | 16.00 | $16.80 | — |
| 2021-08-11 | 15.93 | $16.80 | 100 |
| 2021-08-10 | 15.87 | $15.50 | — |
| 2021-08-09 | 15.94 | $15.50 | — |
| 2021-08-06 | 16.02 | $15.50 | — |
| 2021-08-05 | 16.11 | $15.50 | — |
| 2021-08-04 | 16.21 | $15.50 | — |
| 2021-08-03 | 16.31 | $15.50 | — |
| 2021-08-02 | 16.43 | $15.50 | — |
| 2021-07-30 | 16.55 | $15.50 | 100 |
| 2021-07-29 | 16.68 | $16.47 | — |
| 2021-07-28 | 16.71 | $16.47 | — |
| 2021-07-27 | 16.76 | $16.47 | — |
| 2021-07-26 | 16.81 | $16.47 | — |
| 2021-07-23 | 16.87 | $16.47 | — |
| 2021-07-22 | 16.95 | $16.47 | — |
| 2021-07-21 | 17.03 | $16.47 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
45.14
2026-07-17
Close Price
$37.96
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.73
Average
15.63
Maximum
47.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.14 | $37.96 | 400 |
| 2026-07-16 | 46.56 | $39.25 | 200 |
| 2026-07-15 | 47.91 | $46.56 | 400 |
| 2026-07-14 | 47.94 | $46.56 | 400 |
| 2026-07-13 | 47.95 | $46.56 | 400 |
| 2026-07-10 | 47.96 | $46.56 | 400 |
| 2026-07-09 | 47.94 | $46.56 | 400 |
| 2026-07-08 | 47.91 | $46.56 | 400 |
| 2026-07-07 | 47.86 | $46.56 | — |
| 2026-07-06 | 47.79 | $46.56 | 400 |
| 2026-07-02 | 47.68 | $46.56 | 400 |
| 2026-07-01 | 47.53 | $46.56 | 400 |
| 2026-06-30 | 47.34 | $46.67 | 400 |
| 2026-06-29 | 47.08 | $46.67 | 400 |
| 2026-06-26 | 46.76 | $46.67 | 700 |
| 2026-06-25 | 46.36 | $48.12 | 500 |
| 2026-06-24 | 45.58 | $46.10 | 900 |
| 2026-06-23 | 45.07 | $48.45 | 400 |
| 2026-06-22 | 43.97 | $48.45 | 930 |
| 2026-06-18 | 42.67 | $46.25 | 804 |
| 2026-06-17 | 41.61 | $41.50 | 100 |
| 2026-06-16 | 41.37 | $41.50 | 100 |
| 2026-06-15 | 41.08 | $41.50 | 430 |
| 2026-06-12 | 40.73 | $39.71 | 100 |
| 2026-06-11 | 40.68 | $39.71 | 100 |
| 2026-06-10 | 40.62 | $39.71 | — |
| 2026-06-09 | 40.52 | $39.71 | — |
| 2026-06-08 | 40.41 | $39.71 | — |
| 2026-06-05 | 40.25 | $39.71 | 100 |
| 2026-06-04 | 40.06 | $39.71 | — |
| 2026-06-03 | 39.82 | $39.71 | 100 |
| 2026-06-02 | 39.52 | $39.71 | 100 |
| 2026-06-01 | 39.16 | $39.71 | 100 |
| 2026-05-29 | 38.73 | $39.71 | 300 |
| 2026-05-28 | 38.21 | $37.50 | 200 |
| 2026-05-27 | 38.06 | $37.80 | 100 |
| 2026-05-26 | 37.81 | $37.80 | 526 |
| 2026-05-22 | 37.50 | $35.25 | 100 |
| 2026-05-21 | 37.66 | $35.25 | 402 |
| 2026-05-20 | 37.84 | $37.72 | 2 |
| 2026-05-19 | 37.50 | $37.72 | 2 |
| 2026-05-18 | 37.09 | $37.72 | 2 |
| 2026-05-15 | 36.59 | $37.72 | 2 |
| 2026-05-14 | 36.00 | $37.72 | 302 |
| 2026-05-13 | 35.30 | $35.86 | 1 |
| 2026-05-12 | 34.86 | $35.86 | 102 |
| 2026-05-11 | 34.33 | $35.84 | 505 |
| 2026-05-08 | 33.71 | $34.41 | 100 |
| 2026-05-07 | 33.27 | $34.41 | — |
| 2026-05-06 | 32.75 | $34.41 | 100 |
| 2026-05-05 | 32.13 | $34.41 | 100 |
| 2026-05-04 | 31.40 | $34.65 | 510 |
| 2026-05-01 | 30.49 | $32.50 | 303 |
| 2026-04-30 | 29.88 | $31.74 | 100 |
| 2026-04-29 | 29.32 | $29.45 | 100 |
| 2026-04-28 | 29.15 | $29.45 | 100 |
| 2026-04-27 | 28.94 | $29.43 | 441 |
| 2026-04-24 | 28.70 | $27.80 | 318 |
| 2026-04-23 | 28.75 | $28.00 | 700 |
| 2026-04-22 | 28.77 | $29.00 | 1047 |
| 2026-04-21 | 28.56 | $29.00 | 2200 |
| 2026-04-20 | 28.32 | $29.17 | 820 |
| 2026-04-17 | 27.99 | $28.15 | 700 |
| 2026-04-16 | 27.82 | $28.15 | 700 |
| 2026-04-15 | 27.62 | $28.15 | 700 |
| 2026-04-14 | 27.38 | $28.15 | 700 |
| 2026-04-13 | 27.09 | $28.15 | 700 |
| 2026-04-10 | 26.75 | $28.15 | 700 |
| 2026-04-09 | 26.34 | $28.15 | 700 |
| 2026-04-08 | 25.87 | $28.15 | 700 |
| 2026-04-07 | 25.32 | $25.50 | 300 |
| 2026-04-06 | 25.24 | $26.31 | — |
| 2026-04-02 | 24.98 | $26.31 | 1000 |
| 2026-04-01 | 24.66 | $24.00 | — |
| 2026-03-31 | 24.79 | $24.00 | — |
| 2026-03-30 | 24.93 | $24.00 | — |
| 2026-03-27 | 25.09 | $24.00 | — |
| 2026-03-26 | 25.28 | $24.00 | 700 |
| 2026-03-25 | 25.49 | $25.32 | — |
| 2026-03-24 | 25.46 | $25.32 | — |
| 2026-03-23 | 25.42 | $25.32 | 500 |
| 2026-03-20 | 25.36 | $25.32 | 500 |
| 2026-03-19 | 25.30 | $25.32 | — |
| 2026-03-18 | 25.22 | $25.32 | 500 |
| 2026-03-17 | 25.13 | $25.32 | — |
| 2026-03-16 | 25.01 | $25.32 | — |
| 2026-03-13 | 24.88 | $25.32 | 500 |
| 2026-03-12 | 24.72 | $25.32 | — |
| 2026-03-11 | 24.53 | $25.32 | — |
| 2026-03-10 | 24.31 | $25.32 | — |
| 2026-03-09 | 24.05 | $25.32 | 620 |
| 2026-03-06 | 23.75 | $23.58 | — |
| 2026-03-05 | 23.76 | $23.58 | — |
| 2026-03-04 | 23.78 | $23.58 | — |
| 2026-03-03 | 23.79 | $23.58 | — |
| 2026-03-02 | 23.81 | $23.58 | — |
| 2026-02-27 | 23.83 | $23.58 | — |
| 2026-02-26 | 23.84 | $23.58 | — |
| 2026-02-25 | 23.86 | $23.58 | — |
| 2026-02-24 | 23.89 | $23.58 | — |
| 2026-02-23 | 23.91 | $23.58 | — |
| 2026-02-20 | 23.93 | $23.58 | — |
| 2026-02-19 | 23.96 | $23.58 | — |
| 2026-02-18 | 23.99 | $23.58 | — |
| 2026-02-17 | 24.02 | $23.58 | — |
| 2026-02-13 | 24.05 | $23.58 | — |
| 2026-02-12 | 24.08 | $23.58 | — |
| 2026-02-11 | 24.12 | $23.58 | — |
| 2026-02-10 | 24.15 | $23.58 | — |
| 2026-02-09 | 24.19 | $23.58 | — |
| 2026-02-06 | 24.23 | $23.58 | — |
| 2026-02-05 | 24.27 | $23.58 | 300 |
| 2026-02-04 | 24.31 | $23.58 | 300 |
| 2026-02-03 | 24.36 | $23.58 | 300 |
| 2026-02-02 | 24.40 | $23.58 | 300 |
| 2026-01-30 | 24.45 | $24.50 | — |
| 2026-01-29 | 24.30 | $24.50 | 300 |
| 2026-01-28 | 24.13 | $24.50 | 400 |
| 2026-01-27 | 23.91 | $23.76 | 300 |
| 2026-01-26 | 23.82 | $23.76 | 300 |
| 2026-01-23 | 23.70 | $23.76 | 300 |
| 2026-01-22 | 23.55 | $23.76 | 300 |
| 2026-01-21 | 23.38 | $23.76 | 300 |
| 2026-01-20 | 23.17 | $23.76 | 300 |
| 2026-01-16 | 22.92 | $23.76 | 300 |
| 2026-01-15 | 22.62 | $23.77 | 300 |
| 2026-01-14 | 22.27 | $24.52 | 310 |
| 2026-01-13 | 21.70 | $21.36 | 1200 |
| 2026-01-12 | 21.70 | $21.36 | 1200 |
| 2026-01-09 | 21.70 | $21.36 | 1200 |
| 2026-01-08 | 21.69 | $21.36 | 1200 |
| 2026-01-07 | 21.68 | $21.36 | 1200 |
| 2026-01-06 | 21.66 | $21.36 | — |
| 2026-01-05 | 21.64 | $21.36 | 1200 |
| 2026-01-02 | 21.60 | $21.36 | 1200 |
| 2025-12-31 | 21.56 | $21.36 | 1200 |
| 2025-12-30 | 21.50 | $21.36 | 1200 |
| 2025-12-29 | 21.43 | $21.36 | 1200 |
| 2025-12-26 | 21.34 | $21.36 | 1200 |
| 2025-12-24 | 21.23 | $21.36 | — |
| 2025-12-23 | 21.10 | $21.36 | 1200 |
| 2025-12-22 | 20.95 | $21.36 | 1200 |
| 2025-12-19 | 20.76 | $21.36 | 1200 |
| 2025-12-18 | 20.54 | $21.36 | 1200 |
| 2025-12-17 | 20.28 | $20.02 | 1200 |
| 2025-12-16 | 20.26 | $20.02 | 1200 |
| 2025-12-15 | 20.23 | $20.02 | — |
| 2025-12-12 | 20.19 | $20.02 | — |
| 2025-12-11 | 20.14 | $20.02 | — |
| 2025-12-10 | 20.07 | $20.02 | 1200 |
| 2025-12-09 | 19.99 | $20.02 | 1200 |
| 2025-12-08 | 19.90 | $20.02 | 1200 |
| 2025-12-05 | 19.78 | $20.02 | 1200 |
| 2025-12-04 | 19.64 | $20.02 | 1200 |
| 2025-12-03 | 19.47 | $20.02 | 1200 |
| 2025-12-02 | 19.28 | $20.02 | — |
| 2025-12-01 | 19.05 | $20.02 | 1300 |
| 2025-11-28 | 18.77 | $18.55 | — |
| 2025-11-26 | 18.76 | $18.55 | 200 |
| 2025-11-25 | 18.75 | $18.55 | — |
| 2025-11-24 | 18.73 | $18.55 | 200 |
| 2025-11-21 | 18.70 | $18.55 | 200 |
| 2025-11-20 | 18.67 | $18.55 | 800 |
| 2025-11-19 | 18.63 | $19.56 | 800 |
| 2025-11-18 | 18.36 | $19.56 | 800 |
| 2025-11-17 | 18.05 | $18.00 | 800 |
| 2025-11-14 | 18.01 | $18.00 | 800 |
| 2025-11-13 | 17.97 | $18.00 | 800 |
| 2025-11-12 | 17.92 | $18.00 | 800 |
| 2025-11-11 | 17.85 | $18.00 | 800 |
| 2025-11-10 | 17.78 | $18.00 | 800 |
| 2025-11-07 | 17.69 | $18.00 | 800 |
| 2025-11-06 | 17.58 | $18.00 | 800 |
| 2025-11-05 | 17.46 | $18.00 | 800 |
| 2025-11-04 | 17.31 | $18.00 | 800 |
| 2025-11-03 | 17.14 | $17.00 | 800 |
| 2025-10-31 | 17.15 | $17.00 | 800 |
| 2025-10-30 | 17.16 | $17.00 | 800 |
| 2025-10-29 | 17.18 | $17.00 | 800 |
| 2025-10-28 | 17.19 | $17.00 | — |
| 2025-10-27 | 17.20 | $17.00 | 800 |
| 2025-10-24 | 17.22 | $17.00 | — |
| 2025-10-23 | 17.23 | $17.00 | — |
| 2025-10-22 | 17.25 | $17.00 | — |
| 2025-10-21 | 17.27 | $17.00 | — |
| 2025-10-20 | 17.28 | $17.00 | — |
| 2025-10-17 | 17.30 | $17.00 | — |
| 2025-10-16 | 17.32 | $17.00 | — |
| 2025-10-15 | 17.34 | $17.00 | — |
| 2025-10-14 | 17.36 | $17.00 | 600 |
| 2025-10-13 | 17.39 | $17.00 | — |
| 2025-10-10 | 17.41 | $17.00 | — |
| 2025-10-09 | 17.43 | $17.00 | — |
| 2025-10-08 | 17.46 | $17.00 | — |
| 2025-10-07 | 17.48 | $17.00 | 2900 |
| 2025-10-06 | 17.50 | $17.00 | — |
| 2025-10-03 | 17.53 | $17.00 | — |
| 2025-10-02 | 17.55 | $17.00 | — |
| 2025-10-01 | 17.57 | $17.00 | — |
| 2025-09-30 | 17.59 | $17.00 | — |
| 2025-09-29 | 17.60 | $17.00 | — |
| 2025-09-26 | 17.62 | $17.00 | 205 |
| 2025-09-25 | 17.63 | $16.50 | — |
| 2025-09-24 | 17.74 | $16.50 | 100 |
| 2025-09-23 | 17.86 | $17.96 | — |
| 2025-09-22 | 17.69 | $17.96 | — |
| 2025-09-19 | 17.48 | $17.96 | — |
| 2025-09-18 | 17.23 | $17.96 | — |
| 2025-09-17 | 16.93 | $17.96 | — |
| 2025-09-16 | 16.58 | $17.96 | — |
| 2025-09-15 | 16.17 | $17.96 | — |
| 2025-09-12 | 15.68 | $17.96 | — |
| 2025-09-11 | 15.11 | $17.96 | 200 |
| 2025-09-10 | 14.45 | $16.00 | 400 |
| 2025-09-09 | 14.09 | $13.80 | — |
| 2025-09-08 | 14.13 | $13.80 | — |
| 2025-09-05 | 14.18 | $13.80 | — |
| 2025-09-04 | 14.24 | $13.80 | — |
| 2025-09-03 | 14.31 | $13.80 | — |
| 2025-09-02 | 14.39 | $13.80 | — |
| 2025-08-29 | 14.48 | $13.80 | — |
| 2025-08-28 | 14.58 | $13.80 | — |
| 2025-08-27 | 14.69 | $13.80 | — |
| 2025-08-26 | 14.82 | $13.80 | — |
| 2025-08-25 | 14.96 | $13.80 | 300 |
| 2025-08-22 | 15.12 | $15.50 | 100 |
| 2025-08-21 | 14.95 | $14.69 | — |
| 2025-08-20 | 14.92 | $14.70 | 100 |
| 2025-08-19 | 14.87 | $16.00 | — |
| 2025-08-18 | 14.54 | $16.00 | 100 |
| 2025-08-15 | 14.15 | $15.00 | — |
| 2025-08-14 | 13.91 | $15.00 | — |
| 2025-08-13 | 13.62 | $15.00 | — |
| 2025-08-12 | 13.29 | $15.00 | 100 |
| 2025-08-11 | 12.90 | $13.95 | 100 |
| 2025-08-08 | 12.67 | $14.50 | 125 |
| 2025-08-07 | 12.29 | $12.28 | — |
| 2025-08-06 | 12.31 | $12.28 | — |
| 2025-08-05 | 12.34 | $12.28 | 435 |
| 2025-08-04 | 12.37 | $12.45 | — |
| 2025-08-01 | 12.38 | $12.45 | — |
| 2025-07-31 | 12.39 | $12.45 | — |
| 2025-07-30 | 12.39 | $12.45 | — |
| 2025-07-29 | 12.41 | $12.45 | — |
| 2025-07-28 | 12.42 | $12.45 | — |
| 2025-07-25 | 12.44 | $12.45 | — |
| 2025-07-24 | 12.46 | $12.45 | — |
| 2025-07-23 | 12.49 | $12.45 | — |
| 2025-07-22 | 12.52 | $12.45 | — |
| 2025-07-21 | 12.56 | $12.45 | — |
| 2025-07-18 | 12.61 | $12.45 | — |
| 2025-07-17 | 12.66 | $12.45 | — |
| 2025-07-16 | 12.73 | $12.45 | — |
| 2025-07-15 | 12.80 | $12.46 | 100 |
| 2025-07-14 | 12.89 | $12.55 | — |
| 2025-07-11 | 12.97 | $12.55 | — |
| 2025-07-10 | 13.07 | $12.55 | — |
| 2025-07-09 | 13.18 | $12.55 | — |
| 2025-07-08 | 13.31 | $12.55 | — |
| 2025-07-07 | 13.46 | $12.55 | — |
| 2025-07-03 | 13.64 | $12.55 | — |
| 2025-07-02 | 13.84 | $12.55 | 500 |
| 2025-07-01 | 14.07 | $14.01 | 400 |
| 2025-06-30 | 14.03 | $14.04 | 300 |
| 2025-06-27 | 13.97 | $13.68 | — |
| 2025-06-26 | 13.98 | $13.68 | — |
| 2025-06-25 | 13.98 | $13.68 | — |
| 2025-06-24 | 13.98 | $13.68 | — |
| 2025-06-23 | 13.98 | $13.68 | — |
| 2025-06-20 | 13.97 | $13.68 | — |
| 2025-06-18 | 13.96 | $13.68 | — |
| 2025-06-17 | 13.95 | $13.68 | — |
| 2025-06-16 | 13.93 | $13.68 | — |
| 2025-06-13 | 13.90 | $13.68 | — |
| 2025-06-12 | 13.86 | $13.68 | — |
| 2025-06-11 | 13.81 | $13.68 | — |
| 2025-06-10 | 13.75 | $13.68 | — |
| 2025-06-09 | 13.67 | $13.68 | — |
| 2025-06-06 | 13.58 | $13.68 | — |
| 2025-06-05 | 13.47 | $13.68 | — |
| 2025-06-04 | 13.33 | $13.67 | 100 |
| 2025-06-03 | 13.17 | $13.51 | — |
| 2025-06-02 | 13.02 | $13.51 | — |
| 2025-05-30 | 12.84 | $13.51 | — |
| 2025-05-29 | 12.62 | $13.51 | — |
| 2025-05-28 | 12.37 | $13.51 | — |
| 2025-05-27 | 12.07 | $13.51 | — |
| 2025-05-23 | 11.73 | $13.51 | — |
| 2025-05-22 | 11.32 | $13.51 | 400 |
| 2025-05-21 | 10.85 | $10.95 | — |
| 2025-05-20 | 10.85 | $10.95 | — |
| 2025-05-19 | 10.84 | $10.95 | — |
| 2025-05-16 | 10.84 | $10.95 | — |
| 2025-05-15 | 10.84 | $10.95 | — |
| 2025-05-14 | 10.83 | $10.95 | — |
| 2025-05-13 | 10.83 | $10.95 | — |
| 2025-05-12 | 10.83 | $10.95 | 205 |
| 2025-05-09 | 10.83 | $10.97 | — |
| 2025-05-08 | 10.82 | $10.97 | — |
| 2025-05-07 | 10.82 | $10.97 | — |
| 2025-05-06 | 10.82 | $10.97 | — |
| 2025-05-05 | 10.81 | $10.97 | — |
| 2025-05-02 | 10.81 | $10.97 | — |
| 2025-05-01 | 10.81 | $10.97 | — |
| 2025-04-30 | 10.82 | $10.97 | — |
| 2025-04-29 | 10.82 | $10.97 | — |
| 2025-04-28 | 10.83 | $10.97 | — |
| 2025-04-25 | 10.84 | $10.97 | — |
| 2025-04-24 | 10.86 | $10.97 | — |
| 2025-04-23 | 10.88 | $10.97 | — |
| 2025-04-22 | 10.90 | $10.97 | — |
| 2025-04-21 | 10.93 | $10.97 | — |
| 2025-04-17 | 10.97 | $10.97 | — |
| 2025-04-16 | 11.02 | $10.97 | — |
| 2025-04-15 | 11.07 | $10.97 | — |
| 2025-04-14 | 11.14 | $10.97 | — |
| 2025-04-11 | 11.23 | $10.97 | — |
| 2025-04-10 | 11.32 | $10.97 | — |
| 2025-04-09 | 11.44 | $10.97 | — |
| 2025-04-08 | 11.57 | $10.97 | — |
| 2025-04-07 | 11.73 | $10.97 | — |
| 2025-04-04 | 11.92 | $10.97 | — |
| 2025-04-03 | 12.14 | $10.97 | — |
| 2025-04-02 | 12.39 | $10.97 | — |
| 2025-04-01 | 12.68 | $10.97 | 100 |
| 2025-03-31 | 13.02 | $12.85 | — |
| 2025-03-28 | 13.01 | $12.85 | — |
| 2025-03-27 | 13.00 | $12.85 | — |
| 2025-03-26 | 12.99 | $12.85 | — |
| 2025-03-25 | 12.97 | $12.85 | — |
| 2025-03-24 | 12.95 | $12.85 | — |
| 2025-03-21 | 12.92 | $12.85 | — |
| 2025-03-20 | 12.88 | $12.85 | — |
| 2025-03-19 | 12.83 | $12.85 | — |
| 2025-03-18 | 12.78 | $12.85 | — |
| 2025-03-17 | 12.71 | $12.85 | — |
| 2025-03-14 | 12.63 | $12.86 | 400 |
| 2025-03-13 | 12.53 | $12.61 | — |
| 2025-03-12 | 12.47 | $12.61 | — |
| 2025-03-11 | 12.40 | $12.61 | — |
| 2025-03-10 | 12.31 | $12.61 | — |
| 2025-03-07 | 12.20 | $12.61 | — |
| 2025-03-06 | 12.08 | $12.61 | — |
| 2025-03-05 | 11.93 | $12.61 | — |
| 2025-03-04 | 11.76 | $12.61 | — |
| 2025-03-03 | 11.56 | $12.61 | — |
| 2025-02-28 | 11.33 | $12.61 | — |
| 2025-02-27 | 11.06 | $12.61 | 100 |
| 2025-02-26 | 10.75 | $10.93 | — |
| 2025-02-25 | 10.74 | $10.93 | — |
| 2025-02-24 | 10.74 | $10.93 | — |
| 2025-02-21 | 10.73 | $10.93 | — |
| 2025-02-20 | 10.73 | $10.93 | — |
| 2025-02-19 | 10.73 | $10.93 | — |
| 2025-02-18 | 10.73 | $10.93 | — |
| 2025-02-14 | 10.73 | $10.93 | — |
| 2025-02-13 | 10.74 | $10.93 | — |
| 2025-02-12 | 10.74 | $10.93 | — |
| 2025-02-11 | 10.75 | $10.93 | — |
| 2025-02-10 | 10.77 | $10.93 | — |
| 2025-02-07 | 10.79 | $10.93 | — |
| 2025-02-06 | 10.82 | $10.93 | — |
| 2025-02-05 | 10.86 | $10.93 | — |
| 2025-02-04 | 10.90 | $10.93 | — |
| 2025-02-03 | 10.95 | $10.93 | — |
| 2025-01-31 | 11.02 | $10.93 | — |
| 2025-01-30 | 11.10 | $10.93 | — |
| 2025-01-29 | 11.19 | $10.93 | — |
| 2025-01-28 | 11.31 | $10.93 | — |
| 2025-01-27 | 11.44 | $10.93 | — |
| 2025-01-24 | 11.60 | $10.93 | — |
| 2025-01-23 | 11.78 | $10.93 | — |
| 2025-01-22 | 12.00 | $10.93 | 100 |
| 2025-01-21 | 12.25 | $11.76 | 2100 |
| 2025-01-17 | 12.37 | $12.60 | — |
| 2025-01-16 | 12.34 | $12.60 | — |
| 2025-01-15 | 12.29 | $12.60 | — |
| 2025-01-14 | 12.25 | $12.60 | — |
| 2025-01-13 | 12.19 | $12.60 | 100 |
| 2025-01-10 | 12.13 | $12.50 | 1000 |
| 2025-01-08 | 12.08 | $12.09 | — |
| 2025-01-07 | 12.11 | $12.09 | — |
| 2025-01-06 | 12.14 | $12.09 | — |
| 2025-01-03 | 12.19 | $12.09 | — |
| 2025-01-02 | 12.24 | $12.09 | — |
| 2024-12-31 | 12.30 | $12.09 | — |
| 2024-12-30 | 12.37 | $12.09 | — |
| 2024-12-27 | 12.46 | $12.09 | — |
| 2024-12-26 | 12.56 | $12.09 | — |
| 2024-12-24 | 12.68 | $12.09 | — |
| 2024-12-23 | 12.82 | $12.08 | 500 |
| 2024-12-20 | 12.98 | $12.62 | 200 |
| 2024-12-19 | 13.06 | $12.90 | — |
| 2024-12-18 | 13.08 | $12.90 | — |
| 2024-12-17 | 13.12 | $12.90 | — |
| 2024-12-16 | 13.15 | $12.90 | — |
| 2024-12-13 | 13.20 | $12.90 | — |
| 2024-12-12 | 13.25 | $12.90 | — |
| 2024-12-11 | 13.30 | $12.90 | 200 |
| 2024-12-10 | 13.36 | $13.50 | — |
| 2024-12-09 | 13.31 | $13.50 | — |
| 2024-12-06 | 13.25 | $13.50 | — |
| 2024-12-05 | 13.17 | $13.50 | — |
| 2024-12-04 | 13.09 | $13.50 | 310 |
| 2024-12-03 | 12.98 | $13.20 | 300 |
| 2024-12-02 | 12.93 | $12.88 | — |
| 2024-11-29 | 12.93 | $12.88 | — |
| 2024-11-27 | 12.93 | $12.88 | — |
| 2024-11-26 | 12.93 | $12.88 | — |
| 2024-11-25 | 12.93 | $12.88 | — |
| 2024-11-22 | 12.93 | $12.88 | — |
| 2024-11-21 | 12.93 | $12.88 | — |
| 2024-11-20 | 12.93 | $12.88 | — |
| 2024-11-19 | 12.93 | $12.88 | — |
| 2024-11-18 | 12.92 | $12.88 | — |
| 2024-11-15 | 12.92 | $12.88 | — |
| 2024-11-14 | 12.92 | $12.88 | — |
| 2024-11-13 | 12.91 | $12.88 | — |
| 2024-11-12 | 12.90 | $12.88 | — |
| 2024-11-11 | 12.89 | $12.88 | — |
| 2024-11-08 | 12.88 | $12.88 | — |
| 2024-11-07 | 12.86 | $12.88 | — |
| 2024-11-06 | 12.84 | $12.88 | — |
| 2024-11-05 | 12.82 | $12.88 | — |
| 2024-11-04 | 12.79 | $12.88 | — |
| 2024-11-01 | 12.76 | $12.88 | 1000 |
| 2024-10-31 | 12.72 | $12.65 | — |
| 2024-10-30 | 12.73 | $12.65 | — |
| 2024-10-29 | 12.73 | $12.65 | — |
| 2024-10-28 | 12.73 | $12.65 | — |
| 2024-10-25 | 12.74 | $12.65 | — |
| 2024-10-24 | 12.74 | $12.65 | — |
| 2024-10-23 | 12.74 | $12.65 | — |
| 2024-10-22 | 12.75 | $12.65 | — |
| 2024-10-21 | 12.75 | $12.65 | — |
| 2024-10-18 | 12.75 | $12.65 | — |
| 2024-10-17 | 12.75 | $12.65 | — |
| 2024-10-16 | 12.75 | $12.65 | — |
| 2024-10-15 | 12.75 | $12.65 | — |
| 2024-10-14 | 12.75 | $12.65 | — |
| 2024-10-11 | 12.75 | $12.65 | — |
| 2024-10-10 | 12.74 | $12.65 | — |
| 2024-10-09 | 12.73 | $12.65 | — |
| 2024-10-08 | 12.72 | $12.65 | — |
| 2024-10-07 | 12.71 | $12.65 | 300 |
| 2024-10-04 | 12.69 | $12.11 | — |
| 2024-10-03 | 12.79 | $12.11 | — |
| 2024-10-02 | 12.89 | $12.11 | 2100 |
| 2024-10-01 | 13.01 | $13.50 | — |
| 2024-09-30 | 12.86 | $13.50 | 100 |
| 2024-09-27 | 12.67 | $13.50 | — |
| 2024-09-26 | 12.46 | $13.50 | 1000 |
| 2024-09-25 | 12.21 | $12.64 | — |
| 2024-09-24 | 12.10 | $12.64 | — |
| 2024-09-23 | 11.97 | $12.64 | — |
| 2024-09-20 | 11.82 | $12.64 | 100 |
| 2024-09-19 | 11.64 | $12.03 | — |
| 2024-09-18 | 11.57 | $12.03 | — |
| 2024-09-17 | 11.48 | $12.03 | 200 |
| 2024-09-16 | 11.39 | $11.53 | — |
| 2024-09-13 | 11.38 | $11.53 | — |
| 2024-09-12 | 11.37 | $11.53 | — |
| 2024-09-11 | 11.36 | $11.53 | — |
| 2024-09-10 | 11.36 | $11.53 | — |
| 2024-09-09 | 11.35 | $11.53 | — |
| 2024-09-06 | 11.34 | $11.53 | — |
| 2024-09-05 | 11.34 | $11.53 | — |
| 2024-09-04 | 11.33 | $11.53 | — |
| 2024-09-03 | 11.33 | $11.53 | — |
| 2024-08-30 | 11.33 | $11.53 | — |
| 2024-08-29 | 11.33 | $11.53 | — |
| 2024-08-28 | 11.33 | $11.53 | — |
| 2024-08-27 | 11.33 | $11.53 | — |
| 2024-08-26 | 11.34 | $11.53 | — |
| 2024-08-23 | 11.35 | $11.53 | — |
| 2024-08-22 | 11.37 | $11.53 | — |
| 2024-08-21 | 11.39 | $11.53 | — |
| 2024-08-20 | 11.42 | $11.53 | — |
| 2024-08-19 | 11.45 | $11.53 | — |
| 2024-08-16 | 11.49 | $11.53 | — |
| 2024-08-15 | 11.55 | $11.53 | — |
| 2024-08-14 | 11.61 | $11.53 | — |
| 2024-08-13 | 11.69 | $11.53 | — |
| 2024-08-12 | 11.78 | $11.53 | 300 |
| 2024-08-09 | 11.90 | $11.12 | — |
| 2024-08-08 | 12.12 | $11.12 | — |
| 2024-08-07 | 12.37 | $11.12 | — |
| 2024-08-06 | 12.67 | $11.12 | 204 |
| 2024-08-05 | 13.02 | $12.05 | 400 |
| 2024-08-02 | 13.23 | $13.00 | — |
| 2024-08-01 | 13.27 | $13.00 | 200 |
| 2024-07-31 | 13.32 | $13.30 | — |
| 2024-07-30 | 13.31 | $13.30 | — |
| 2024-07-29 | 13.30 | $13.30 | 200 |
| 2024-07-26 | 13.29 | $13.36 | — |
| 2024-07-25 | 13.27 | $13.36 | — |
| 2024-07-24 | 13.24 | $13.36 | 100 |
| 2024-07-23 | 13.20 | $13.25 | — |
| 2024-07-22 | 13.18 | $13.25 | 300 |
| 2024-07-19 | 13.16 | $13.50 | — |
| 2024-07-18 | 13.08 | $13.50 | 200 |
| 2024-07-17 | 12.99 | $13.38 | — |
| 2024-07-16 | 12.91 | $13.38 | — |
| 2024-07-15 | 12.82 | $13.38 | — |
| 2024-07-12 | 12.71 | $13.38 | — |
| 2024-07-11 | 12.58 | $13.38 | 400 |
| 2024-07-10 | 12.44 | $12.40 | — |
| 2024-07-09 | 12.48 | $12.40 | — |
| 2024-07-08 | 12.53 | $12.40 | — |
| 2024-07-05 | 12.59 | $12.40 | — |
| 2024-07-03 | 12.66 | $12.40 | — |
| 2024-07-02 | 12.75 | $12.40 | — |
| 2024-07-01 | 12.85 | $12.40 | — |
| 2024-06-28 | 12.96 | $12.40 | 3646 |
| 2024-06-27 | 13.09 | $13.66 | 1900 |
| 2024-06-26 | 12.99 | $13.03 | — |
| 2024-06-25 | 12.99 | $13.04 | 1928 |
| 2024-06-24 | 13.00 | $12.69 | — |
| 2024-06-21 | 13.08 | $12.69 | 100 |
| 2024-06-20 | 13.18 | $12.90 | — |
| 2024-06-18 | 13.25 | $12.90 | 100 |
| 2024-06-17 | 13.33 | $13.31 | — |
| 2024-06-14 | 13.33 | $13.31 | — |
| 2024-06-13 | 13.34 | $13.31 | — |
| 2024-06-12 | 13.35 | $13.31 | — |
| 2024-06-11 | 13.36 | $13.31 | — |
| 2024-06-10 | 13.37 | $13.31 | — |
| 2024-06-07 | 13.39 | $13.31 | — |
| 2024-06-06 | 13.40 | $13.31 | — |
| 2024-06-05 | 13.42 | $13.31 | — |
| 2024-06-04 | 13.44 | $13.31 | — |
| 2024-06-03 | 13.47 | $13.31 | — |
| 2024-05-31 | 13.50 | $13.31 | — |
| 2024-05-30 | 13.53 | $13.31 | 2200 |
| 2024-05-29 | 13.57 | $13.60 | — |
| 2024-05-28 | 13.55 | $13.60 | 400 |
| 2024-05-24 | 13.53 | $13.60 | 200 |
| 2024-05-23 | 13.51 | $13.45 | — |
| 2024-05-22 | 13.51 | $13.45 | 300 |
| 2024-05-21 | 13.51 | $13.45 | — |
| 2024-05-20 | 13.51 | $13.45 | — |
| 2024-05-17 | 13.52 | $13.45 | — |
| 2024-05-16 | 13.52 | $13.45 | — |
| 2024-05-15 | 13.52 | $13.45 | — |
| 2024-05-14 | 13.52 | $13.45 | — |
| 2024-05-13 | 13.52 | $13.45 | — |
| 2024-05-10 | 13.52 | $13.45 | — |
| 2024-05-09 | 13.52 | $13.45 | — |
| 2024-05-08 | 13.52 | $13.45 | — |
| 2024-05-07 | 13.52 | $13.45 | — |
| 2024-05-06 | 13.52 | $13.45 | — |
| 2024-05-03 | 13.52 | $13.45 | — |
| 2024-05-02 | 13.51 | $13.45 | — |
| 2024-05-01 | 13.50 | $13.45 | — |
| 2024-04-30 | 13.49 | $13.45 | — |
| 2024-04-29 | 13.48 | $13.45 | — |
| 2024-04-26 | 13.47 | $13.45 | 100 |
| 2024-04-25 | 13.45 | $13.35 | — |
| 2024-04-24 | 13.45 | $13.35 | — |
| 2024-04-23 | 13.44 | $13.35 | — |
| 2024-04-22 | 13.44 | $13.35 | — |
| 2024-04-19 | 13.43 | $13.35 | — |
| 2024-04-18 | 13.42 | $13.35 | — |
| 2024-04-17 | 13.41 | $13.35 | — |
| 2024-04-16 | 13.39 | $13.35 | — |
| 2024-04-15 | 13.37 | $13.35 | — |
| 2024-04-12 | 13.35 | $13.35 | — |
| 2024-04-11 | 13.32 | $13.35 | — |
| 2024-04-10 | 13.28 | $13.35 | 200 |
| 2024-04-09 | 13.24 | $13.10 | — |
| 2024-04-08 | 13.24 | $13.10 | — |
| 2024-04-05 | 13.23 | $13.10 | — |
| 2024-04-04 | 13.23 | $13.10 | — |
| 2024-04-03 | 13.23 | $13.10 | 200 |
| 2024-04-02 | 13.22 | $13.10 | — |
| 2024-04-01 | 13.21 | $13.10 | — |
| 2024-03-28 | 13.19 | $13.10 | 900 |
| 2024-03-27 | 13.17 | $13.10 | — |
| 2024-03-26 | 13.15 | $13.10 | — |
| 2024-03-25 | 13.12 | $13.10 | — |
| 2024-03-22 | 13.09 | $13.10 | — |
| 2024-03-21 | 13.04 | $13.10 | — |
| 2024-03-20 | 12.99 | $13.10 | — |
| 2024-03-19 | 12.93 | $13.10 | — |
| 2024-03-18 | 12.85 | $13.10 | — |
| 2024-03-15 | 12.76 | $13.10 | — |
| 2024-03-14 | 12.65 | $13.10 | — |
| 2024-03-13 | 12.53 | $13.10 | — |
| 2024-03-12 | 12.38 | $13.10 | 500 |
| 2024-03-11 | 12.21 | $13.15 | 916 |
| 2024-03-08 | 12.01 | $12.00 | — |
| 2024-03-07 | 12.01 | $12.00 | — |
| 2024-03-06 | 12.01 | $12.00 | — |
| 2024-03-05 | 12.01 | $12.00 | — |
| 2024-03-04 | 12.01 | $12.00 | — |
| 2024-03-01 | 12.01 | $12.00 | — |
| 2024-02-29 | 12.01 | $12.00 | — |
| 2024-02-28 | 12.01 | $12.00 | — |
| 2024-02-27 | 12.01 | $12.00 | — |
| 2024-02-26 | 12.01 | $12.00 | — |
| 2024-02-23 | 12.01 | $12.00 | — |
| 2024-02-22 | 12.01 | $12.00 | — |
| 2024-02-21 | 12.01 | $12.00 | — |
| 2024-02-20 | 12.01 | $12.00 | — |
| 2024-02-16 | 12.01 | $12.00 | — |
| 2024-02-15 | 12.01 | $12.00 | — |
| 2024-02-14 | 12.01 | $12.00 | — |
| 2024-02-13 | 12.00 | $12.00 | — |
| 2024-02-12 | 12.00 | $12.00 | — |
| 2024-02-09 | 12.00 | $12.00 | — |
| 2024-02-08 | 12.00 | $12.00 | — |
| 2024-02-07 | 12.00 | $12.00 | — |
| 2024-02-06 | 12.00 | $12.00 | — |
| 2024-02-05 | 11.99 | $12.00 | — |
| 2024-02-02 | 11.99 | $12.00 | — |
| 2024-02-01 | 11.99 | $12.00 | — |
| 2024-01-31 | 11.98 | $12.00 | — |
| 2024-01-30 | 11.97 | $12.00 | — |
| 2024-01-29 | 11.97 | $12.00 | — |
| 2024-01-26 | 11.96 | $12.00 | — |
| 2024-01-25 | 11.95 | $12.00 | — |
| 2024-01-24 | 11.94 | $12.00 | — |
| 2024-01-23 | 11.93 | $12.00 | — |
| 2024-01-22 | 11.91 | $12.00 | — |
| 2024-01-19 | 11.89 | $12.00 | — |
| 2024-01-18 | 11.87 | $12.00 | — |
| 2024-01-17 | 11.85 | $12.00 | — |
| 2024-01-16 | 11.83 | $12.00 | — |
| 2024-01-12 | 11.80 | $12.00 | — |
| 2024-01-11 | 11.76 | $12.00 | — |
| 2024-01-10 | 11.72 | $12.00 | 300 |
| 2024-01-09 | 11.68 | $12.00 | 100 |
| 2024-01-08 | 11.63 | $11.80 | — |
| 2024-01-05 | 11.61 | $11.80 | — |
| 2024-01-04 | 11.59 | $11.80 | 100 |
| 2024-01-03 | 11.57 | $11.70 | — |
| 2024-01-02 | 11.57 | $11.70 | 1312 |
| 2023-12-29 | 11.57 | $11.85 | — |
| 2023-12-28 | 11.54 | $11.85 | 225 |
| 2023-12-27 | 11.51 | $11.85 | 200 |
| 2023-12-26 | 11.48 | $11.48 | — |
| 2023-12-22 | 11.51 | $11.48 | — |
| 2023-12-21 | 11.56 | $11.48 | — |
| 2023-12-20 | 11.62 | $11.48 | — |
| 2023-12-19 | 11.68 | $11.48 | — |
| 2023-12-18 | 11.76 | $11.48 | — |
| 2023-12-15 | 11.86 | $11.48 | — |
| 2023-12-14 | 11.97 | $11.48 | 105 |
| 2023-12-13 | 12.10 | $11.69 | 210 |
| 2023-12-12 | 12.21 | $12.13 | — |
| 2023-12-11 | 12.24 | $12.13 | — |
| 2023-12-08 | 12.28 | $12.13 | — |
| 2023-12-07 | 12.33 | $12.13 | — |
| 2023-12-06 | 12.39 | $12.13 | — |
| 2023-12-05 | 12.45 | $12.13 | — |
| 2023-12-04 | 12.53 | $12.13 | — |
| 2023-12-01 | 12.62 | $12.13 | — |
| 2023-11-30 | 12.72 | $12.13 | 105 |
| 2023-11-29 | 12.84 | $13.00 | — |
| 2023-11-28 | 12.79 | $13.00 | — |
| 2023-11-27 | 12.74 | $13.00 | — |
| 2023-11-24 | 12.68 | $13.00 | — |
| 2023-11-22 | 12.61 | $13.00 | — |
| 2023-11-21 | 12.52 | $13.00 | — |
| 2023-11-20 | 12.42 | $13.00 | — |
| 2023-11-17 | 12.31 | $13.00 | 426 |
| 2023-11-16 | 12.18 | $11.91 | 202 |
| 2023-11-15 | 12.26 | $12.33 | — |
| 2023-11-14 | 12.27 | $12.33 | — |
| 2023-11-13 | 12.27 | $12.33 | 100 |
| 2023-11-10 | 12.28 | $12.33 | — |
| 2023-11-09 | 12.30 | $12.33 | — |
| 2023-11-08 | 12.31 | $12.33 | — |
| 2023-11-07 | 12.33 | $12.33 | — |
| 2023-11-06 | 12.35 | $12.33 | — |
| 2023-11-03 | 12.38 | $12.33 | 6300 |
| 2023-11-02 | 12.41 | $12.78 | 400 |
| 2023-11-01 | 12.35 | $12.26 | — |
| 2023-10-31 | 12.40 | $12.26 | — |
| 2023-10-30 | 12.46 | $12.26 | — |
| 2023-10-27 | 12.52 | $12.26 | 1200 |
| 2023-10-26 | 12.60 | $12.01 | — |
| 2023-10-25 | 12.74 | $12.01 | — |
| 2023-10-24 | 12.90 | $12.01 | 1202 |
| 2023-10-23 | 13.10 | $13.06 | — |
| 2023-10-20 | 13.10 | $13.06 | — |
| 2023-10-19 | 13.10 | $13.06 | — |
| 2023-10-18 | 13.10 | $13.06 | — |
| 2023-10-17 | 13.10 | $13.06 | — |
| 2023-10-16 | 13.10 | $13.06 | — |
| 2023-10-13 | 13.10 | $13.06 | — |
| 2023-10-12 | 13.10 | $13.06 | — |
| 2023-10-11 | 13.10 | $13.06 | — |
| 2023-10-10 | 13.10 | $13.06 | — |
| 2023-10-09 | 13.10 | $13.06 | — |
| 2023-10-06 | 13.10 | $13.06 | — |
| 2023-10-05 | 13.10 | $13.06 | — |
| 2023-10-04 | 13.09 | $13.06 | — |
| 2023-10-03 | 13.09 | $13.06 | — |
| 2023-10-02 | 13.08 | $13.06 | 2000 |
| 2023-09-29 | 13.07 | $13.00 | — |
| 2023-09-28 | 13.07 | $13.00 | — |
| 2023-09-27 | 13.08 | $13.00 | — |
| 2023-09-26 | 13.08 | $13.00 | — |
| 2023-09-25 | 13.08 | $13.00 | — |
| 2023-09-22 | 13.08 | $13.00 | 100 |
| 2023-09-21 | 13.08 | $13.00 | — |
| 2023-09-20 | 13.08 | $13.00 | — |
| 2023-09-19 | 13.08 | $13.00 | 100 |
| 2023-09-18 | 13.08 | $13.00 | — |
| 2023-09-15 | 13.07 | $13.00 | — |
| 2023-09-14 | 13.07 | $13.00 | — |
| 2023-09-13 | 13.06 | $13.00 | — |
| 2023-09-12 | 13.05 | $13.00 | — |
| 2023-09-11 | 13.03 | $13.00 | — |
| 2023-09-08 | 13.02 | $13.00 | — |
| 2023-09-07 | 12.99 | $13.00 | — |
| 2023-09-06 | 12.97 | $13.00 | — |
| 2023-09-05 | 12.94 | $13.00 | — |
| 2023-09-01 | 12.90 | $13.00 | — |
| 2023-08-31 | 12.85 | $13.00 | — |
| 2023-08-30 | 12.80 | $13.00 | — |
| 2023-08-29 | 12.74 | $13.00 | — |
| 2023-08-28 | 12.67 | $13.00 | 100 |
| 2023-08-25 | 12.58 | $12.76 | — |
| 2023-08-24 | 12.53 | $12.76 | 100 |
| 2023-08-23 | 12.47 | $12.76 | 120 |
| 2023-08-22 | 12.41 | $12.38 | — |
| 2023-08-21 | 12.41 | $12.38 | — |
| 2023-08-18 | 12.41 | $12.38 | — |
| 2023-08-17 | 12.41 | $12.38 | — |
| 2023-08-16 | 12.41 | $12.38 | — |
| 2023-08-15 | 12.41 | $12.38 | — |
| 2023-08-14 | 12.41 | $12.38 | — |
| 2023-08-11 | 12.41 | $12.38 | 300 |
| 2023-08-10 | 12.41 | $12.40 | — |
| 2023-08-09 | 12.41 | $12.40 | — |
| 2023-08-08 | 12.40 | $12.40 | — |
| 2023-08-07 | 12.39 | $12.40 | — |
| 2023-08-04 | 12.39 | $12.40 | — |
| 2023-08-03 | 12.38 | $12.40 | — |
| 2023-08-02 | 12.36 | $12.40 | — |
| 2023-08-01 | 12.35 | $12.40 | — |
| 2023-07-31 | 12.33 | $12.40 | 100 |
| 2023-07-28 | 12.32 | $12.40 | — |
| 2023-07-27 | 12.29 | $12.40 | — |
| 2023-07-26 | 12.27 | $12.40 | — |
| 2023-07-25 | 12.24 | $12.40 | — |
| 2023-07-24 | 12.20 | $12.40 | — |
| 2023-07-21 | 12.16 | $12.40 | — |
| 2023-07-20 | 12.11 | $12.40 | — |
| 2023-07-19 | 12.06 | $12.40 | — |
| 2023-07-18 | 11.99 | $12.40 | — |
| 2023-07-17 | 11.92 | $12.40 | 100 |
| 2023-07-14 | 11.83 | $12.28 | — |
| 2023-07-13 | 11.76 | $12.29 | 200 |
| 2023-07-12 | 11.68 | $12.02 | 200 |
| 2023-07-11 | 11.64 | $11.42 | — |
| 2023-07-10 | 11.72 | $11.42 | — |
| 2023-07-07 | 11.82 | $11.42 | — |
| 2023-07-06 | 11.94 | $11.42 | — |
| 2023-07-05 | 12.07 | $11.42 | 200 |
| 2023-07-03 | 12.23 | $12.16 | — |
| 2023-06-30 | 12.26 | $12.16 | — |
| 2023-06-29 | 12.29 | $12.16 | 500 |
| 2023-06-28 | 12.33 | $12.35 | 500 |
| 2023-06-27 | 12.34 | $12.40 | — |
| 2023-06-26 | 12.34 | $12.40 | — |
| 2023-06-23 | 12.34 | $12.40 | — |
| 2023-06-22 | 12.34 | $12.40 | — |
| 2023-06-21 | 12.34 | $12.40 | — |
| 2023-06-20 | 12.34 | $12.40 | 300 |
| 2023-06-16 | 12.34 | $12.51 | — |
| 2023-06-15 | 12.31 | $12.51 | — |
| 2023-06-14 | 12.29 | $12.51 | — |
| 2023-06-13 | 12.26 | $12.51 | 210 |
| 2023-06-12 | 12.23 | $12.43 | — |
| 2023-06-09 | 12.21 | $12.43 | 100 |
| 2023-06-08 | 12.19 | $12.20 | — |
| 2023-06-07 | 12.22 | $12.20 | — |
| 2023-06-06 | 12.26 | $12.20 | — |
| 2023-06-05 | 12.30 | $12.20 | — |
| 2023-06-02 | 12.34 | $12.20 | — |
| 2023-06-01 | 12.40 | $12.20 | — |
| 2023-05-31 | 12.47 | $12.20 | 600 |
| 2023-05-30 | 12.55 | $12.50 | 403 |
| 2023-05-26 | 12.58 | $12.60 | — |
| 2023-05-25 | 12.59 | $12.60 | — |
| 2023-05-24 | 12.61 | $12.60 | — |
| 2023-05-23 | 12.63 | $12.60 | — |
| 2023-05-22 | 12.66 | $12.60 | 200 |
| 2023-05-19 | 12.69 | $12.69 | 110 |
| 2023-05-18 | 12.71 | $12.75 | — |
| 2023-05-17 | 12.72 | $12.75 | — |
| 2023-05-16 | 12.74 | $12.75 | — |
| 2023-05-15 | 12.75 | $12.75 | — |
| 2023-05-12 | 12.77 | $12.75 | — |
| 2023-05-11 | 12.80 | $12.75 | — |
| 2023-05-10 | 12.83 | $12.75 | — |
| 2023-05-09 | 12.86 | $12.75 | — |
| 2023-05-08 | 12.90 | $12.75 | — |
| 2023-05-05 | 12.95 | $12.75 | — |
| 2023-05-04 | 13.01 | $12.75 | — |
| 2023-05-03 | 13.07 | $12.75 | — |
| 2023-05-02 | 13.15 | $12.75 | 125 |
| 2023-05-01 | 13.24 | $13.12 | 125 |
| 2023-04-28 | 13.27 | $13.28 | — |
| 2023-04-27 | 13.27 | $13.28 | — |
| 2023-04-26 | 13.27 | $13.28 | — |
| 2023-04-25 | 13.27 | $13.28 | 400 |
| 2023-04-24 | 13.27 | $13.26 | — |
| 2023-04-21 | 13.27 | $13.26 | — |
| 2023-04-20 | 13.27 | $13.26 | — |
| 2023-04-19 | 13.27 | $13.26 | — |
| 2023-04-18 | 13.28 | $13.26 | 105 |
| 2023-04-17 | 13.28 | $13.23 | 300 |
| 2023-04-14 | 13.29 | $13.29 | — |
| 2023-04-13 | 13.29 | $13.29 | — |
| 2023-04-12 | 13.29 | $13.29 | — |
| 2023-04-11 | 13.29 | $13.29 | — |
| 2023-04-10 | 13.29 | $13.29 | — |
| 2023-04-06 | 13.29 | $13.29 | — |
| 2023-04-05 | 13.30 | $13.29 | — |
| 2023-04-04 | 13.30 | $13.29 | — |
| 2023-04-03 | 13.30 | $13.29 | — |
| 2023-03-31 | 13.30 | $13.29 | — |
| 2023-03-30 | 13.30 | $13.29 | — |
| 2023-03-29 | 13.30 | $13.29 | — |
| 2023-03-28 | 13.30 | $13.29 | — |
| 2023-03-27 | 13.30 | $13.29 | — |
| 2023-03-24 | 13.31 | $13.29 | — |
| 2023-03-23 | 13.31 | $13.29 | — |
| 2023-03-22 | 13.31 | $13.29 | — |
| 2023-03-21 | 13.31 | $13.29 | — |
| 2023-03-20 | 13.32 | $13.29 | — |
| 2023-03-17 | 13.32 | $13.29 | — |
| 2023-03-16 | 13.32 | $13.29 | — |
| 2023-03-15 | 13.33 | $13.29 | — |
| 2023-03-14 | 13.33 | $13.29 | — |
| 2023-03-13 | 13.34 | $13.29 | — |
| 2023-03-10 | 13.34 | $13.29 | — |
| 2023-03-09 | 13.35 | $13.29 | — |
| 2023-03-08 | 13.36 | $13.29 | — |
| 2023-03-07 | 13.37 | $13.29 | — |
| 2023-03-06 | 13.38 | $13.29 | 100 |
| 2023-03-03 | 13.39 | $13.29 | — |
| 2023-03-02 | 13.40 | $13.29 | 100 |
| 2023-03-01 | 13.41 | $13.31 | — |
| 2023-02-28 | 13.43 | $13.31 | — |
| 2023-02-27 | 13.44 | $13.31 | — |
| 2023-02-24 | 13.45 | $13.31 | — |
| 2023-02-23 | 13.47 | $13.31 | — |
| 2023-02-22 | 13.49 | $13.31 | — |
| 2023-02-21 | 13.51 | $13.31 | — |
| 2023-02-17 | 13.53 | $13.31 | — |
| 2023-02-16 | 13.55 | $13.31 | — |
| 2023-02-15 | 13.58 | $13.31 | 100 |
| 2023-02-14 | 13.61 | $13.45 | — |
| 2023-02-13 | 13.61 | $13.45 | — |
| 2023-02-10 | 13.61 | $13.45 | — |
| 2023-02-09 | 13.61 | $13.45 | — |
| 2023-02-08 | 13.61 | $13.45 | — |
| 2023-02-07 | 13.61 | $13.45 | — |
| 2023-02-06 | 13.60 | $13.45 | — |
| 2023-02-03 | 13.59 | $13.45 | — |
| 2023-02-02 | 13.58 | $13.45 | — |
| 2023-02-01 | 13.56 | $13.45 | — |
| 2023-01-31 | 13.54 | $13.45 | — |
| 2023-01-30 | 13.52 | $13.45 | — |
| 2023-01-27 | 13.48 | $13.45 | — |
| 2023-01-26 | 13.44 | $13.45 | — |
| 2023-01-25 | 13.39 | $13.45 | — |
| 2023-01-24 | 13.33 | $13.45 | — |
| 2023-01-23 | 13.25 | $13.45 | — |
| 2023-01-20 | 13.17 | $13.45 | — |
| 2023-01-19 | 13.06 | $13.45 | — |
| 2023-01-18 | 12.94 | $13.45 | 300 |
| 2023-01-17 | 12.80 | $13.26 | — |
| 2023-01-13 | 12.67 | $13.26 | — |
| 2023-01-12 | 12.52 | $13.26 | 300 |
| 2023-01-11 | 12.34 | $12.19 | — |
| 2023-01-10 | 12.36 | $12.19 | 100 |
| 2023-01-09 | 12.38 | $12.19 | — |
| 2023-01-06 | 12.41 | $12.19 | 100 |
| 2023-01-05 | 12.44 | $12.46 | — |
| 2023-01-04 | 12.42 | $12.46 | — |
| 2023-01-03 | 12.39 | $12.46 | — |
| 2022-12-30 | 12.35 | $12.46 | — |
| 2022-12-29 | 12.31 | $12.46 | 800 |
| 2022-12-28 | 12.27 | $12.46 | — |
| 2022-12-27 | 12.21 | $12.46 | — |
| 2022-12-23 | 12.15 | $12.46 | — |
| 2022-12-22 | 12.07 | $12.46 | — |
| 2022-12-21 | 11.98 | $12.46 | — |
| 2022-12-20 | 11.88 | $12.46 | — |
| 2022-12-19 | 11.76 | $12.46 | — |
| 2022-12-16 | 11.62 | $12.46 | 500 |
| 2022-12-15 | 11.46 | $11.63 | — |
| 2022-12-14 | 11.45 | $11.63 | — |
| 2022-12-13 | 11.44 | $11.63 | — |
| 2022-12-12 | 11.43 | $11.63 | — |
| 2022-12-09 | 11.42 | $11.63 | — |
| 2022-12-08 | 11.41 | $11.63 | — |
| 2022-12-07 | 11.40 | $11.63 | — |
| 2022-12-06 | 11.39 | $11.63 | — |
| 2022-12-05 | 11.39 | $11.63 | — |
| 2022-12-02 | 11.38 | $11.63 | — |
| 2022-12-01 | 11.37 | $11.63 | — |
| 2022-11-30 | 11.37 | $11.63 | — |
| 2022-11-29 | 11.37 | $11.63 | — |
| 2022-11-28 | 11.37 | $11.63 | — |
| 2022-11-25 | 11.37 | $11.63 | — |
| 2022-11-23 | 11.38 | $11.63 | — |
| 2022-11-22 | 11.39 | $11.63 | — |
| 2022-11-21 | 11.40 | $11.63 | — |
| 2022-11-18 | 11.43 | $11.63 | — |
| 2022-11-17 | 11.46 | $11.63 | — |
| 2022-11-16 | 11.50 | $11.63 | — |
| 2022-11-15 | 11.54 | $11.63 | — |
| 2022-11-14 | 11.60 | $11.63 | — |
| 2022-11-11 | 11.68 | $11.63 | — |
| 2022-11-10 | 11.77 | $11.63 | — |
| 2022-11-09 | 11.87 | $11.63 | — |
| 2022-11-08 | 12.00 | $11.63 | — |
| 2022-11-07 | 12.16 | $11.63 | — |
| 2022-11-04 | 12.34 | $11.63 | — |
| 2022-11-03 | 12.55 | $11.63 | 801 |
| 2022-11-02 | 12.80 | $11.71 | 5800 |
| 2022-11-01 | 13.08 | $12.80 | — |
| 2022-10-31 | 13.17 | $12.80 | — |
| 2022-10-28 | 13.28 | $12.80 | — |
| 2022-10-27 | 13.41 | $12.80 | — |
| 2022-10-26 | 13.56 | $12.80 | 100 |
| 2022-10-25 | 13.74 | $13.78 | — |
| 2022-10-24 | 13.74 | $13.78 | — |
| 2022-10-21 | 13.73 | $13.78 | — |
| 2022-10-20 | 13.73 | $13.78 | — |
| 2022-10-19 | 13.73 | $13.78 | — |
| 2022-10-18 | 13.73 | $13.78 | — |
| 2022-10-17 | 13.73 | $13.78 | — |
| 2022-10-14 | 13.73 | $13.78 | — |
| 2022-10-13 | 13.73 | $13.78 | — |
| 2022-10-12 | 13.73 | $13.78 | — |
| 2022-10-11 | 13.73 | $13.78 | — |
| 2022-10-10 | 13.73 | $13.78 | — |
| 2022-10-07 | 13.73 | $13.78 | — |
| 2022-10-06 | 13.73 | $13.78 | — |
| 2022-10-05 | 13.74 | $13.78 | — |
| 2022-10-04 | 13.74 | $13.78 | — |
| 2022-10-03 | 13.75 | $13.78 | — |
| 2022-09-30 | 13.76 | $13.78 | — |
| 2022-09-29 | 13.77 | $13.78 | — |
| 2022-09-28 | 13.78 | $13.78 | — |
| 2022-09-27 | 13.80 | $13.78 | — |
| 2022-09-26 | 13.82 | $13.78 | — |
| 2022-09-23 | 13.85 | $13.78 | — |
| 2022-09-22 | 13.88 | $13.78 | — |
| 2022-09-21 | 13.91 | $13.78 | — |
| 2022-09-20 | 13.95 | $13.78 | — |
| 2022-09-19 | 14.00 | $13.78 | — |
| 2022-09-16 | 14.05 | $13.78 | — |
| 2022-09-15 | 14.12 | $13.78 | — |
| 2022-09-14 | 14.20 | $13.78 | — |
| 2022-09-13 | 14.29 | $13.78 | 300 |
| 2022-09-12 | 14.39 | $14.28 | — |
| 2022-09-09 | 14.40 | $14.28 | — |
| 2022-09-08 | 14.42 | $14.28 | — |
| 2022-09-07 | 14.43 | $14.28 | — |
| 2022-09-06 | 14.45 | $14.28 | — |
| 2022-09-02 | 14.47 | $14.28 | 100 |
| 2022-09-01 | 14.50 | $14.28 | — |
| 2022-08-31 | 14.52 | $14.28 | — |
| 2022-08-30 | 14.55 | $14.28 | — |
| 2022-08-29 | 14.58 | $14.28 | — |
| 2022-08-26 | 14.62 | $14.28 | — |
| 2022-08-25 | 14.66 | $14.28 | — |
| 2022-08-24 | 14.71 | $14.28 | 100 |
| 2022-08-23 | 14.76 | $14.71 | — |
| 2022-08-22 | 14.73 | $14.71 | — |
| 2022-08-19 | 14.69 | $14.71 | 100 |
| 2022-08-18 | 14.64 | $14.71 | — |
| 2022-08-17 | 14.58 | $14.71 | — |
| 2022-08-16 | 14.51 | $14.71 | — |
| 2022-08-15 | 14.43 | $14.71 | — |
| 2022-08-12 | 14.33 | $14.71 | — |
| 2022-08-11 | 14.21 | $14.71 | 100 |
| 2022-08-10 | 14.07 | $14.71 | — |
| 2022-08-09 | 13.91 | $14.71 | — |
| 2022-08-08 | 13.73 | $14.71 | — |
| 2022-08-05 | 13.51 | $14.71 | 100 |
| 2022-08-04 | 13.26 | $13.34 | — |
| 2022-08-03 | 13.25 | $13.34 | — |
| 2022-08-02 | 13.25 | $13.34 | — |
| 2022-08-01 | 13.24 | $13.34 | 100 |
| 2022-07-29 | 13.24 | $13.34 | — |
| 2022-07-28 | 13.24 | $13.34 | — |
| 2022-07-27 | 13.24 | $13.34 | — |
| 2022-07-26 | 13.23 | $13.34 | — |
| 2022-07-25 | 13.23 | $13.34 | — |
| 2022-07-22 | 13.23 | $13.34 | — |
| 2022-07-21 | 13.23 | $13.34 | — |
| 2022-07-20 | 13.23 | $13.34 | — |
| 2022-07-19 | 13.23 | $13.34 | — |
| 2022-07-18 | 13.24 | $13.34 | — |
| 2022-07-15 | 13.25 | $13.34 | — |
| 2022-07-14 | 13.26 | $13.34 | — |
| 2022-07-13 | 13.27 | $13.34 | — |
| 2022-07-12 | 13.28 | $13.34 | — |
| 2022-07-11 | 13.30 | $13.34 | — |
| 2022-07-08 | 13.33 | $13.34 | — |
| 2022-07-07 | 13.36 | $13.34 | — |
| 2022-07-06 | 13.40 | $13.34 | — |
| 2022-07-05 | 13.44 | $13.34 | — |
| 2022-07-01 | 13.50 | $13.34 | — |
| 2022-06-30 | 13.56 | $13.34 | — |
| 2022-06-29 | 13.64 | $13.34 | — |
| 2022-06-28 | 13.73 | $13.34 | — |
| 2022-06-27 | 13.83 | $13.34 | — |
| 2022-06-24 | 13.95 | $13.34 | — |
| 2022-06-23 | 14.10 | $13.34 | — |
| 2022-06-22 | 14.26 | $13.34 | — |
| 2022-06-21 | 14.46 | $13.34 | 200 |
| 2022-06-17 | 14.68 | $14.61 | — |
| 2022-06-16 | 14.67 | $14.61 | — |
| 2022-06-15 | 14.66 | $14.61 | — |
| 2022-06-14 | 14.64 | $14.61 | — |
| 2022-06-13 | 14.62 | $14.61 | — |
| 2022-06-10 | 14.60 | $14.61 | 6300 |
| 2022-06-09 | 14.57 | $14.71 | — |
| 2022-06-08 | 14.52 | $14.71 | — |
| 2022-06-07 | 14.45 | $14.71 | 100 |
| 2022-06-06 | 14.37 | $14.77 | 100 |
| 2022-06-03 | 14.27 | $14.31 | — |
| 2022-06-02 | 14.25 | $14.31 | — |
| 2022-06-01 | 14.22 | $14.31 | — |
| 2022-05-31 | 14.18 | $14.31 | — |
| 2022-05-27 | 14.14 | $14.31 | — |
| 2022-05-26 | 14.10 | $14.31 | — |
| 2022-05-25 | 14.04 | $14.31 | — |
| 2022-05-24 | 13.98 | $14.31 | 706 |
| 2022-05-23 | 13.90 | $14.10 | — |
| 2022-05-20 | 13.86 | $14.10 | — |
| 2022-05-19 | 13.81 | $14.10 | — |
| 2022-05-18 | 13.76 | $14.10 | — |
| 2022-05-17 | 13.69 | $14.10 | — |
| 2022-05-16 | 13.62 | $14.10 | — |
| 2022-05-13 | 13.53 | $14.10 | 600 |
| 2022-05-12 | 13.43 | $13.60 | — |
| 2022-05-11 | 13.43 | $13.60 | — |
| 2022-05-10 | 13.42 | $13.60 | — |
| 2022-05-09 | 13.41 | $13.60 | — |
| 2022-05-06 | 13.41 | $13.60 | — |
| 2022-05-05 | 13.40 | $13.60 | — |
| 2022-05-04 | 13.39 | $13.60 | — |
| 2022-05-03 | 13.39 | $13.60 | — |
| 2022-05-02 | 13.39 | $13.60 | — |
| 2022-04-29 | 13.39 | $13.60 | — |
| 2022-04-28 | 13.39 | $13.60 | — |
| 2022-04-27 | 13.39 | $13.60 | — |
| 2022-04-26 | 13.40 | $13.60 | — |
| 2022-04-25 | 13.41 | $13.60 | — |
| 2022-04-22 | 13.43 | $13.60 | — |
| 2022-04-21 | 13.45 | $13.60 | — |
| 2022-04-20 | 13.48 | $13.60 | — |
| 2022-04-19 | 13.51 | $13.60 | — |
| 2022-04-18 | 13.56 | $13.60 | — |
| 2022-04-14 | 13.61 | $13.60 | — |
| 2022-04-13 | 13.67 | $13.60 | — |
| 2022-04-12 | 13.75 | $13.60 | — |
| 2022-04-11 | 13.85 | $13.60 | — |
| 2022-04-08 | 13.96 | $13.60 | — |
| 2022-04-07 | 14.10 | $13.60 | — |
| 2022-04-06 | 14.26 | $13.60 | 203 |
| 2022-04-05 | 14.45 | $13.95 | 4513 |
| 2022-04-04 | 14.59 | $14.95 | — |
| 2022-04-01 | 14.55 | $14.95 | — |
| 2022-03-31 | 14.51 | $14.95 | — |
| 2022-03-30 | 14.46 | $14.95 | 133 |
| 2022-03-29 | 14.41 | $15.09 | 100 |
| 2022-03-28 | 14.32 | $14.50 | 100 |
| 2022-03-25 | 14.34 | $14.50 | — |
| 2022-03-24 | 14.37 | $14.50 | — |
| 2022-03-23 | 14.41 | $14.50 | — |
| 2022-03-22 | 14.46 | $14.50 | — |
| 2022-03-21 | 14.52 | $14.50 | — |
| 2022-03-18 | 14.60 | $14.50 | 100 |
| 2022-03-17 | 14.69 | $14.89 | — |
| 2022-03-16 | 14.71 | $14.89 | — |
| 2022-03-15 | 14.74 | $14.89 | — |
| 2022-03-14 | 14.78 | $14.89 | — |
| 2022-03-11 | 14.84 | $14.89 | — |
| 2022-03-10 | 14.90 | $14.89 | — |
| 2022-03-09 | 14.98 | $14.89 | — |
| 2022-03-08 | 15.07 | $14.89 | — |
| 2022-03-07 | 15.18 | $14.89 | — |
| 2022-03-04 | 15.31 | $14.89 | 500 |
| 2022-03-03 | 15.47 | $15.03 | — |
| 2022-03-02 | 15.63 | $15.03 | — |
| 2022-03-01 | 15.81 | $15.03 | — |
| 2022-02-28 | 16.03 | $15.03 | 400 |
| 2022-02-25 | 16.29 | $15.84 | — |
| 2022-02-24 | 16.41 | $15.84 | — |
| 2022-02-23 | 16.56 | $15.84 | 105 |
| 2022-02-22 | 16.74 | $16.00 | 300 |
| 2022-02-18 | 16.91 | $16.40 | 200 |
| 2022-02-17 | 17.02 | $17.01 | — |
| 2022-02-16 | 17.02 | $17.01 | — |
| 2022-02-15 | 17.02 | $17.01 | — |
| 2022-02-14 | 17.02 | $17.01 | — |
| 2022-02-11 | 17.03 | $17.01 | — |
| 2022-02-10 | 17.03 | $17.01 | — |
| 2022-02-09 | 17.03 | $17.01 | — |
| 2022-02-08 | 17.03 | $17.01 | — |
| 2022-02-07 | 17.04 | $17.01 | — |
| 2022-02-04 | 17.04 | $17.01 | — |
| 2022-02-03 | 17.05 | $17.01 | — |
| 2022-02-02 | 17.05 | $17.01 | — |
| 2022-02-01 | 17.06 | $17.01 | — |
| 2022-01-31 | 17.07 | $17.01 | — |
| 2022-01-28 | 17.08 | $17.01 | — |
| 2022-01-27 | 17.09 | $17.01 | — |
| 2022-01-26 | 17.10 | $17.01 | — |
| 2022-01-25 | 17.11 | $17.01 | — |
| 2022-01-24 | 17.13 | $17.01 | — |
| 2022-01-21 | 17.14 | $17.01 | — |
| 2022-01-20 | 17.16 | $17.01 | — |
| 2022-01-19 | 17.19 | $17.01 | — |
| 2022-01-18 | 17.21 | $17.01 | — |
| 2022-01-14 | 17.24 | $17.01 | — |
| 2022-01-13 | 17.27 | $17.01 | — |
| 2022-01-12 | 17.30 | $17.01 | — |
| 2022-01-11 | 17.34 | $17.01 | — |
| 2022-01-10 | 17.39 | $17.01 | — |
| 2022-01-07 | 17.44 | $17.01 | 300 |
| 2022-01-06 | 17.50 | $18.23 | — |
| 2022-01-05 | 17.30 | $18.23 | 200 |
| 2022-01-04 | 17.08 | $17.20 | — |
| 2022-01-03 | 17.03 | $17.20 | — |
| 2021-12-31 | 16.98 | $17.20 | — |
| 2021-12-30 | 16.92 | $17.20 | — |
| 2021-12-29 | 16.84 | $17.20 | — |
| 2021-12-28 | 16.76 | $17.20 | — |
| 2021-12-27 | 16.66 | $17.20 | — |
| 2021-12-23 | 16.54 | $17.20 | 200 |
| 2021-12-22 | 16.41 | $17.21 | 210 |
| 2021-12-21 | 16.25 | $16.32 | — |
| 2021-12-20 | 16.26 | $16.32 | — |
| 2021-12-17 | 16.26 | $16.32 | — |
| 2021-12-16 | 16.27 | $16.32 | — |
| 2021-12-15 | 16.29 | $16.32 | — |
| 2021-12-14 | 16.30 | $16.32 | — |
| 2021-12-13 | 16.32 | $16.32 | — |
| 2021-12-10 | 16.35 | $16.32 | — |
| 2021-12-09 | 16.38 | $16.32 | 100 |
| 2021-12-08 | 16.41 | $16.32 | — |
| 2021-12-07 | 16.45 | $16.32 | 200 |
| 2021-12-06 | 16.50 | $16.00 | — |
| 2021-12-03 | 16.63 | $16.00 | 100 |
| 2021-12-02 | 16.78 | $16.20 | — |
| 2021-12-01 | 16.90 | $16.20 | — |
| 2021-11-30 | 17.05 | $16.20 | — |
| 2021-11-29 | 17.23 | $16.20 | 200 |
| 2021-11-26 | 17.43 | $17.34 | — |
| 2021-11-24 | 17.42 | $17.34 | — |
| 2021-11-23 | 17.41 | $17.34 | — |
| 2021-11-22 | 17.39 | $17.34 | — |
| 2021-11-19 | 17.37 | $17.34 | — |
| 2021-11-18 | 17.35 | $17.34 | — |
| 2021-11-17 | 17.32 | $17.34 | — |
| 2021-11-16 | 17.28 | $17.34 | — |
| 2021-11-15 | 17.24 | $17.34 | — |
| 2021-11-12 | 17.18 | $17.34 | 300 |
| 2021-11-11 | 17.12 | $17.83 | — |
| 2021-11-10 | 16.94 | $17.83 | 300 |
| 2021-11-09 | 16.74 | $17.80 | 400 |
| 2021-11-08 | 16.51 | $16.82 | — |
| 2021-11-05 | 16.44 | $16.82 | — |
| 2021-11-04 | 16.37 | $16.82 | 100 |
| 2021-11-03 | 16.28 | $16.67 | — |
| 2021-11-02 | 16.22 | $16.67 | 100 |
| 2021-11-01 | 16.14 | $16.22 | — |
| 2021-10-29 | 16.15 | $16.22 | — |
| 2021-10-28 | 16.16 | $16.22 | — |
| 2021-10-27 | 16.17 | $16.22 | — |
| 2021-10-26 | 16.18 | $16.22 | — |
| 2021-10-25 | 16.20 | $16.22 | — |
| 2021-10-22 | 16.23 | $16.22 | — |
| 2021-10-21 | 16.26 | $16.22 | — |
| 2021-10-20 | 16.29 | $16.22 | — |
| 2021-10-19 | 16.33 | $16.22 | — |
| 2021-10-18 | 16.38 | $16.22 | — |
| 2021-10-15 | 16.44 | $16.22 | — |
| 2021-10-14 | 16.51 | $16.22 | — |
| 2021-10-13 | 16.60 | $16.22 | — |
| 2021-10-12 | 16.69 | $16.22 | — |
| 2021-10-11 | 16.81 | $16.22 | — |
| 2021-10-08 | 16.94 | $16.22 | 100 |
| 2021-10-07 | 17.09 | $16.63 | — |
| 2021-10-06 | 17.18 | $16.63 | — |
| 2021-10-05 | 17.29 | $16.63 | — |
| 2021-10-04 | 17.41 | $16.63 | — |
| 2021-10-01 | 17.55 | $16.63 | — |
| 2021-09-30 | 17.71 | $16.63 | — |
| 2021-09-29 | 17.89 | $16.63 | 500 |
| 2021-09-28 | 18.10 | $17.16 | 1000 |
| 2021-09-27 | 18.23 | $18.25 | — |
| 2021-09-24 | 18.15 | $18.25 | 2100 |
| 2021-09-23 | 18.05 | $18.25 | — |
| 2021-09-22 | 17.93 | $18.25 | — |
| 2021-09-21 | 17.78 | $18.25 | — |
| 2021-09-20 | 17.61 | $18.25 | — |
| 2021-09-17 | 17.41 | $18.25 | — |
| 2021-09-16 | 17.17 | $18.25 | — |
| 2021-09-15 | 16.89 | $18.25 | — |
| 2021-09-14 | 16.56 | $18.25 | — |
| 2021-09-13 | 16.18 | $18.25 | 500 |
| 2021-09-10 | 15.74 | $17.50 | 2048 |
| 2021-09-09 | 15.39 | $15.50 | — |
| 2021-09-08 | 15.40 | $15.50 | — |
| 2021-09-07 | 15.42 | $15.50 | — |
| 2021-09-03 | 15.44 | $15.50 | — |
| 2021-09-02 | 15.47 | $15.50 | — |
| 2021-09-01 | 15.50 | $15.50 | — |
| 2021-08-31 | 15.54 | $15.50 | — |
| 2021-08-30 | 15.59 | $15.50 | — |
| 2021-08-27 | 15.65 | $15.50 | 300 |
| 2021-08-26 | 15.72 | $15.50 | — |
| 2021-08-25 | 15.81 | $15.50 | — |
| 2021-08-24 | 15.91 | $15.50 | — |
| 2021-08-23 | 16.03 | $15.50 | — |
| 2021-08-20 | 16.17 | $15.50 | 100 |
| 2021-08-19 | 16.33 | $16.80 | — |
| 2021-08-18 | 16.24 | $16.80 | — |
| 2021-08-17 | 16.15 | $16.80 | — |
| 2021-08-16 | 16.03 | $16.80 | — |
| 2021-08-13 | 15.91 | $16.80 | — |
| 2021-08-12 | 15.76 | $16.80 | — |
| 2021-08-11 | 15.59 | $16.80 | 100 |
| 2021-08-10 | 15.40 | $15.50 | — |
| 2021-08-09 | 15.46 | $15.50 | — |
| 2021-08-06 | 15.52 | $15.50 | — |
| 2021-08-05 | 15.61 | $15.50 | — |
| 2021-08-04 | 15.71 | $15.50 | — |
| 2021-08-03 | 15.83 | $15.50 | — |
| 2021-08-02 | 15.97 | $15.50 | — |
| 2021-07-30 | 16.14 | $15.50 | 100 |
| 2021-07-29 | 16.34 | $16.47 | — |
| 2021-07-28 | 16.37 | $16.47 | — |
| 2021-07-27 | 16.40 | $16.47 | — |
| 2021-07-26 | 16.45 | $16.47 | — |
| 2021-07-23 | 16.51 | $16.47 | — |
| 2021-07-22 | 16.58 | $16.47 | — |
| 2021-07-21 | 16.66 | $16.47 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
43.32
2026-07-17
Close Price
$37.96
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.66
Average
15.65
Maximum
47.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.32 | $37.96 | 400 |
| 2026-07-16 | 45.29 | $39.25 | 200 |
| 2026-07-15 | 47.29 | $46.56 | 400 |
| 2026-07-14 | 47.39 | $46.56 | 400 |
| 2026-07-13 | 47.49 | $46.56 | 400 |
| 2026-07-10 | 47.59 | $46.56 | 400 |
| 2026-07-09 | 47.69 | $46.56 | 400 |
| 2026-07-08 | 47.78 | $46.56 | 400 |
| 2026-07-07 | 47.85 | $46.56 | — |
| 2026-07-06 | 47.91 | $46.56 | 400 |
| 2026-07-02 | 47.95 | $46.56 | 400 |
| 2026-07-01 | 47.95 | $46.56 | 400 |
| 2026-06-30 | 47.91 | $46.67 | 400 |
| 2026-06-29 | 47.78 | $46.67 | 400 |
| 2026-06-26 | 47.57 | $46.67 | 700 |
| 2026-06-25 | 47.27 | $48.12 | 500 |
| 2026-06-24 | 46.39 | $46.10 | 900 |
| 2026-06-23 | 45.91 | $48.45 | 400 |
| 2026-06-22 | 44.54 | $48.45 | 930 |
| 2026-06-18 | 42.84 | $46.25 | 804 |
| 2026-06-17 | 41.42 | $41.50 | 100 |
| 2026-06-16 | 41.17 | $41.50 | 100 |
| 2026-06-15 | 40.84 | $41.50 | 430 |
| 2026-06-12 | 40.42 | $39.71 | 100 |
| 2026-06-11 | 40.45 | $39.71 | 100 |
| 2026-06-10 | 40.46 | $39.71 | — |
| 2026-06-09 | 40.45 | $39.71 | — |
| 2026-06-08 | 40.41 | $39.71 | — |
| 2026-06-05 | 40.33 | $39.71 | 100 |
| 2026-06-04 | 40.20 | $39.71 | — |
| 2026-06-03 | 40.01 | $39.71 | 100 |
| 2026-06-02 | 39.75 | $39.71 | 100 |
| 2026-06-01 | 39.39 | $39.71 | 100 |
| 2026-05-29 | 38.92 | $39.71 | 300 |
| 2026-05-28 | 38.33 | $37.50 | 200 |
| 2026-05-27 | 38.26 | $37.80 | 100 |
| 2026-05-26 | 38.06 | $37.80 | 526 |
| 2026-05-22 | 37.78 | $35.25 | 100 |
| 2026-05-21 | 38.21 | $35.25 | 402 |
| 2026-05-20 | 38.69 | $37.72 | 2 |
| 2026-05-19 | 38.45 | $37.72 | 2 |
| 2026-05-18 | 38.12 | $37.72 | 2 |
| 2026-05-15 | 37.67 | $37.72 | 2 |
| 2026-05-14 | 37.07 | $37.72 | 302 |
| 2026-05-13 | 36.30 | $35.86 | 1 |
| 2026-05-12 | 35.90 | $35.86 | 102 |
| 2026-05-11 | 35.38 | $35.84 | 505 |
| 2026-05-08 | 34.71 | $34.41 | 100 |
| 2026-05-07 | 34.30 | $34.41 | — |
| 2026-05-06 | 33.77 | $34.41 | 100 |
| 2026-05-05 | 33.09 | $34.41 | 100 |
| 2026-05-04 | 32.22 | $34.65 | 510 |
| 2026-05-01 | 31.05 | $32.50 | 303 |
| 2026-04-30 | 30.29 | $31.74 | 100 |
| 2026-04-29 | 29.58 | $29.45 | 100 |
| 2026-04-28 | 29.42 | $29.45 | 100 |
| 2026-04-27 | 29.21 | $29.43 | 441 |
| 2026-04-24 | 28.94 | $27.80 | 318 |
| 2026-04-23 | 29.12 | $28.00 | 700 |
| 2026-04-22 | 29.25 | $29.00 | 1047 |
| 2026-04-21 | 29.07 | $29.00 | 2200 |
| 2026-04-20 | 28.83 | $29.17 | 820 |
| 2026-04-17 | 28.47 | $28.15 | 700 |
| 2026-04-16 | 28.33 | $28.15 | 700 |
| 2026-04-15 | 28.15 | $28.15 | 700 |
| 2026-04-14 | 27.91 | $28.15 | 700 |
| 2026-04-13 | 27.59 | $28.15 | 700 |
| 2026-04-10 | 27.19 | $28.15 | 700 |
| 2026-04-09 | 26.69 | $28.15 | 700 |
| 2026-04-08 | 26.06 | $28.15 | 700 |
| 2026-04-07 | 25.30 | $25.50 | 300 |
| 2026-04-06 | 25.19 | $26.31 | — |
| 2026-04-02 | 24.81 | $26.31 | 1000 |
| 2026-04-01 | 24.34 | $24.00 | — |
| 2026-03-31 | 24.49 | $24.00 | — |
| 2026-03-30 | 24.69 | $24.00 | — |
| 2026-03-27 | 24.92 | $24.00 | — |
| 2026-03-26 | 25.21 | $24.00 | 700 |
| 2026-03-25 | 25.55 | $25.32 | — |
| 2026-03-24 | 25.54 | $25.32 | — |
| 2026-03-23 | 25.52 | $25.32 | 500 |
| 2026-03-20 | 25.49 | $25.32 | 500 |
| 2026-03-19 | 25.44 | $25.32 | — |
| 2026-03-18 | 25.38 | $25.32 | 500 |
| 2026-03-17 | 25.29 | $25.32 | — |
| 2026-03-16 | 25.18 | $25.32 | — |
| 2026-03-13 | 25.03 | $25.32 | 500 |
| 2026-03-12 | 24.83 | $25.32 | — |
| 2026-03-11 | 24.59 | $25.32 | — |
| 2026-03-10 | 24.30 | $25.32 | — |
| 2026-03-09 | 23.93 | $25.32 | 620 |
| 2026-03-06 | 23.48 | $23.58 | — |
| 2026-03-05 | 23.48 | $23.58 | — |
| 2026-03-04 | 23.49 | $23.58 | — |
| 2026-03-03 | 23.49 | $23.58 | — |
| 2026-03-02 | 23.50 | $23.58 | — |
| 2026-02-27 | 23.51 | $23.58 | — |
| 2026-02-26 | 23.52 | $23.58 | — |
| 2026-02-25 | 23.54 | $23.58 | — |
| 2026-02-24 | 23.55 | $23.58 | — |
| 2026-02-23 | 23.57 | $23.58 | — |
| 2026-02-20 | 23.60 | $23.58 | — |
| 2026-02-19 | 23.62 | $23.58 | — |
| 2026-02-18 | 23.66 | $23.58 | — |
| 2026-02-17 | 23.70 | $23.58 | — |
| 2026-02-13 | 23.74 | $23.58 | — |
| 2026-02-12 | 23.79 | $23.58 | — |
| 2026-02-11 | 23.84 | $23.58 | — |
| 2026-02-10 | 23.91 | $23.58 | — |
| 2026-02-09 | 23.98 | $23.58 | — |
| 2026-02-06 | 24.06 | $23.58 | — |
| 2026-02-05 | 24.16 | $23.58 | 300 |
| 2026-02-04 | 24.26 | $23.58 | 300 |
| 2026-02-03 | 24.37 | $23.58 | 300 |
| 2026-02-02 | 24.50 | $23.58 | 300 |
| 2026-01-30 | 24.65 | $24.50 | — |
| 2026-01-29 | 24.52 | $24.50 | 300 |
| 2026-01-28 | 24.34 | $24.50 | 400 |
| 2026-01-27 | 24.11 | $23.76 | 300 |
| 2026-01-26 | 24.05 | $23.76 | 300 |
| 2026-01-23 | 23.96 | $23.76 | 300 |
| 2026-01-22 | 23.84 | $23.76 | 300 |
| 2026-01-21 | 23.67 | $23.76 | 300 |
| 2026-01-20 | 23.45 | $23.76 | 300 |
| 2026-01-16 | 23.17 | $23.76 | 300 |
| 2026-01-15 | 22.81 | $23.77 | 300 |
| 2026-01-14 | 22.36 | $24.52 | 310 |
| 2026-01-13 | 21.56 | $21.36 | 1200 |
| 2026-01-12 | 21.59 | $21.36 | 1200 |
| 2026-01-09 | 21.61 | $21.36 | 1200 |
| 2026-01-08 | 21.63 | $21.36 | 1200 |
| 2026-01-07 | 21.64 | $21.36 | 1200 |
| 2026-01-06 | 21.65 | $21.36 | — |
| 2026-01-05 | 21.66 | $21.36 | 1200 |
| 2026-01-02 | 21.66 | $21.36 | 1200 |
| 2025-12-31 | 21.64 | $21.36 | 1200 |
| 2025-12-30 | 21.61 | $21.36 | 1200 |
| 2025-12-29 | 21.57 | $21.36 | 1200 |
| 2025-12-26 | 21.50 | $21.36 | 1200 |
| 2025-12-24 | 21.41 | $21.36 | — |
| 2025-12-23 | 21.29 | $21.36 | 1200 |
| 2025-12-22 | 21.12 | $21.36 | 1200 |
| 2025-12-19 | 20.91 | $21.36 | 1200 |
| 2025-12-18 | 20.65 | $21.36 | 1200 |
| 2025-12-17 | 20.31 | $20.02 | 1200 |
| 2025-12-16 | 20.32 | $20.02 | 1200 |
| 2025-12-15 | 20.32 | $20.02 | — |
| 2025-12-12 | 20.31 | $20.02 | — |
| 2025-12-11 | 20.29 | $20.02 | — |
| 2025-12-10 | 20.25 | $20.02 | 1200 |
| 2025-12-09 | 20.20 | $20.02 | 1200 |
| 2025-12-08 | 20.12 | $20.02 | 1200 |
| 2025-12-05 | 20.01 | $20.02 | 1200 |
| 2025-12-04 | 19.87 | $20.02 | 1200 |
| 2025-12-03 | 19.69 | $20.02 | 1200 |
| 2025-12-02 | 19.46 | $20.02 | — |
| 2025-12-01 | 19.17 | $20.02 | 1300 |
| 2025-11-28 | 18.81 | $18.55 | — |
| 2025-11-26 | 18.82 | $18.55 | 200 |
| 2025-11-25 | 18.84 | $18.55 | — |
| 2025-11-24 | 18.85 | $18.55 | 200 |
| 2025-11-21 | 18.85 | $18.55 | 200 |
| 2025-11-20 | 18.85 | $18.55 | 800 |
| 2025-11-19 | 18.84 | $19.56 | 800 |
| 2025-11-18 | 18.50 | $19.56 | 800 |
| 2025-11-17 | 18.08 | $18.00 | 800 |
| 2025-11-14 | 18.05 | $18.00 | 800 |
| 2025-11-13 | 18.01 | $18.00 | 800 |
| 2025-11-12 | 17.96 | $18.00 | 800 |
| 2025-11-11 | 17.89 | $18.00 | 800 |
| 2025-11-10 | 17.81 | $18.00 | 800 |
| 2025-11-07 | 17.70 | $18.00 | 800 |
| 2025-11-06 | 17.56 | $18.00 | 800 |
| 2025-11-05 | 17.39 | $18.00 | 800 |
| 2025-11-04 | 17.18 | $18.00 | 800 |
| 2025-11-03 | 16.92 | $17.00 | 800 |
| 2025-10-31 | 16.92 | $17.00 | 800 |
| 2025-10-30 | 16.92 | $17.00 | 800 |
| 2025-10-29 | 16.93 | $17.00 | 800 |
| 2025-10-28 | 16.93 | $17.00 | — |
| 2025-10-27 | 16.94 | $17.00 | 800 |
| 2025-10-24 | 16.95 | $17.00 | — |
| 2025-10-23 | 16.96 | $17.00 | — |
| 2025-10-22 | 16.97 | $17.00 | — |
| 2025-10-21 | 16.98 | $17.00 | — |
| 2025-10-20 | 17.00 | $17.00 | — |
| 2025-10-17 | 17.02 | $17.00 | — |
| 2025-10-16 | 17.04 | $17.00 | — |
| 2025-10-15 | 17.07 | $17.00 | — |
| 2025-10-14 | 17.09 | $17.00 | 600 |
| 2025-10-13 | 17.13 | $17.00 | — |
| 2025-10-10 | 17.16 | $17.00 | — |
| 2025-10-09 | 17.20 | $17.00 | — |
| 2025-10-08 | 17.24 | $17.00 | — |
| 2025-10-07 | 17.29 | $17.00 | 2900 |
| 2025-10-06 | 17.35 | $17.00 | — |
| 2025-10-03 | 17.41 | $17.00 | — |
| 2025-10-02 | 17.47 | $17.00 | — |
| 2025-10-01 | 17.54 | $17.00 | — |
| 2025-09-30 | 17.62 | $17.00 | — |
| 2025-09-29 | 17.70 | $17.00 | — |
| 2025-09-26 | 17.79 | $17.00 | 205 |
| 2025-09-25 | 17.88 | $16.50 | — |
| 2025-09-24 | 18.14 | $16.50 | 100 |
| 2025-09-23 | 18.44 | $17.96 | — |
| 2025-09-22 | 18.31 | $17.96 | — |
| 2025-09-19 | 18.14 | $17.96 | — |
| 2025-09-18 | 17.91 | $17.96 | — |
| 2025-09-17 | 17.61 | $17.96 | — |
| 2025-09-16 | 17.22 | $17.96 | — |
| 2025-09-15 | 16.72 | $17.96 | — |
| 2025-09-12 | 16.11 | $17.96 | — |
| 2025-09-11 | 15.34 | $17.96 | 200 |
| 2025-09-10 | 14.40 | $16.00 | 400 |
| 2025-09-09 | 13.88 | $13.80 | — |
| 2025-09-08 | 13.93 | $13.80 | — |
| 2025-09-05 | 14.00 | $13.80 | — |
| 2025-09-04 | 14.08 | $13.80 | — |
| 2025-09-03 | 14.17 | $13.80 | — |
| 2025-09-02 | 14.29 | $13.80 | — |
| 2025-08-29 | 14.43 | $13.80 | — |
| 2025-08-28 | 14.59 | $13.80 | — |
| 2025-08-27 | 14.79 | $13.80 | — |
| 2025-08-26 | 15.02 | $13.80 | — |
| 2025-08-25 | 15.29 | $13.80 | 300 |
| 2025-08-22 | 15.62 | $15.50 | 100 |
| 2025-08-21 | 15.46 | $14.69 | — |
| 2025-08-20 | 15.50 | $14.70 | 100 |
| 2025-08-19 | 15.54 | $16.00 | — |
| 2025-08-18 | 15.16 | $16.00 | 100 |
| 2025-08-15 | 14.68 | $15.00 | — |
| 2025-08-14 | 14.41 | $15.00 | — |
| 2025-08-13 | 14.06 | $15.00 | — |
| 2025-08-12 | 13.63 | $15.00 | 100 |
| 2025-08-11 | 13.09 | $13.95 | 100 |
| 2025-08-08 | 12.77 | $14.50 | 125 |
| 2025-08-07 | 12.21 | $12.28 | — |
| 2025-08-06 | 12.22 | $12.28 | — |
| 2025-08-05 | 12.25 | $12.28 | 435 |
| 2025-08-04 | 12.28 | $12.45 | — |
| 2025-08-01 | 12.26 | $12.45 | — |
| 2025-07-31 | 12.25 | $12.45 | — |
| 2025-07-30 | 12.24 | $12.45 | — |
| 2025-07-29 | 12.23 | $12.45 | — |
| 2025-07-28 | 12.22 | $12.45 | — |
| 2025-07-25 | 12.21 | $12.45 | — |
| 2025-07-24 | 12.21 | $12.45 | — |
| 2025-07-23 | 12.21 | $12.45 | — |
| 2025-07-22 | 12.22 | $12.45 | — |
| 2025-07-21 | 12.23 | $12.45 | — |
| 2025-07-18 | 12.26 | $12.45 | — |
| 2025-07-17 | 12.29 | $12.45 | — |
| 2025-07-16 | 12.34 | $12.45 | — |
| 2025-07-15 | 12.41 | $12.46 | 100 |
| 2025-07-14 | 12.49 | $12.55 | — |
| 2025-07-11 | 12.56 | $12.55 | — |
| 2025-07-10 | 12.66 | $12.55 | — |
| 2025-07-09 | 12.79 | $12.55 | — |
| 2025-07-08 | 12.94 | $12.55 | — |
| 2025-07-07 | 13.14 | $12.55 | — |
| 2025-07-03 | 13.37 | $12.55 | — |
| 2025-07-02 | 13.66 | $12.55 | 500 |
| 2025-07-01 | 14.01 | $14.01 | 400 |
| 2025-06-30 | 13.96 | $14.04 | 300 |
| 2025-06-27 | 13.90 | $13.68 | — |
| 2025-06-26 | 13.93 | $13.68 | — |
| 2025-06-25 | 13.96 | $13.68 | — |
| 2025-06-24 | 13.99 | $13.68 | — |
| 2025-06-23 | 14.02 | $13.68 | — |
| 2025-06-20 | 14.04 | $13.68 | — |
| 2025-06-18 | 14.07 | $13.68 | — |
| 2025-06-17 | 14.10 | $13.68 | — |
| 2025-06-16 | 14.12 | $13.68 | — |
| 2025-06-13 | 14.14 | $13.68 | — |
| 2025-06-12 | 14.15 | $13.68 | — |
| 2025-06-11 | 14.15 | $13.68 | — |
| 2025-06-10 | 14.14 | $13.68 | — |
| 2025-06-09 | 14.11 | $13.68 | — |
| 2025-06-06 | 14.06 | $13.68 | — |
| 2025-06-05 | 13.99 | $13.68 | — |
| 2025-06-04 | 13.89 | $13.67 | 100 |
| 2025-06-03 | 13.75 | $13.51 | — |
| 2025-06-02 | 13.62 | $13.51 | — |
| 2025-05-30 | 13.45 | $13.51 | — |
| 2025-05-29 | 13.23 | $13.51 | — |
| 2025-05-28 | 12.95 | $13.51 | — |
| 2025-05-27 | 12.59 | $13.51 | — |
| 2025-05-23 | 12.15 | $13.51 | — |
| 2025-05-22 | 11.60 | $13.51 | 400 |
| 2025-05-21 | 10.93 | $10.95 | — |
| 2025-05-20 | 10.93 | $10.95 | — |
| 2025-05-19 | 10.92 | $10.95 | — |
| 2025-05-16 | 10.91 | $10.95 | — |
| 2025-05-15 | 10.90 | $10.95 | — |
| 2025-05-14 | 10.90 | $10.95 | — |
| 2025-05-13 | 10.89 | $10.95 | — |
| 2025-05-12 | 10.88 | $10.95 | 205 |
| 2025-05-09 | 10.87 | $10.97 | — |
| 2025-05-08 | 10.85 | $10.97 | — |
| 2025-05-07 | 10.84 | $10.97 | — |
| 2025-05-06 | 10.82 | $10.97 | — |
| 2025-05-05 | 10.80 | $10.97 | — |
| 2025-05-02 | 10.78 | $10.97 | — |
| 2025-05-01 | 10.77 | $10.97 | — |
| 2025-04-30 | 10.75 | $10.97 | — |
| 2025-04-29 | 10.73 | $10.97 | — |
| 2025-04-28 | 10.71 | $10.97 | — |
| 2025-04-25 | 10.69 | $10.97 | — |
| 2025-04-24 | 10.68 | $10.97 | — |
| 2025-04-23 | 10.67 | $10.97 | — |
| 2025-04-22 | 10.66 | $10.97 | — |
| 2025-04-21 | 10.66 | $10.97 | — |
| 2025-04-17 | 10.67 | $10.97 | — |
| 2025-04-16 | 10.68 | $10.97 | — |
| 2025-04-15 | 10.71 | $10.97 | — |
| 2025-04-14 | 10.75 | $10.97 | — |
| 2025-04-11 | 10.81 | $10.97 | — |
| 2025-04-10 | 10.89 | $10.97 | — |
| 2025-04-09 | 11.00 | $10.97 | — |
| 2025-04-08 | 11.14 | $10.97 | — |
| 2025-04-07 | 11.31 | $10.97 | — |
| 2025-04-04 | 11.54 | $10.97 | — |
| 2025-04-03 | 11.81 | $10.97 | — |
| 2025-04-02 | 12.15 | $10.97 | — |
| 2025-04-01 | 12.57 | $10.97 | 100 |
| 2025-03-31 | 13.07 | $12.85 | — |
| 2025-03-28 | 13.09 | $12.85 | — |
| 2025-03-27 | 13.11 | $12.85 | — |
| 2025-03-26 | 13.12 | $12.85 | — |
| 2025-03-25 | 13.13 | $12.85 | — |
| 2025-03-24 | 13.14 | $12.85 | — |
| 2025-03-21 | 13.14 | $12.85 | — |
| 2025-03-20 | 13.13 | $12.85 | — |
| 2025-03-19 | 13.12 | $12.85 | — |
| 2025-03-18 | 13.09 | $12.85 | — |
| 2025-03-17 | 13.05 | $12.85 | — |
| 2025-03-14 | 12.99 | $12.86 | 400 |
| 2025-03-13 | 12.91 | $12.61 | — |
| 2025-03-12 | 12.87 | $12.61 | — |
| 2025-03-11 | 12.83 | $12.61 | — |
| 2025-03-10 | 12.76 | $12.61 | — |
| 2025-03-07 | 12.67 | $12.61 | — |
| 2025-03-06 | 12.55 | $12.61 | — |
| 2025-03-05 | 12.40 | $12.61 | — |
| 2025-03-04 | 12.21 | $12.61 | — |
| 2025-03-03 | 11.97 | $12.61 | — |
| 2025-02-28 | 11.67 | $12.61 | — |
| 2025-02-27 | 11.30 | $12.61 | 100 |
| 2025-02-26 | 10.85 | $10.93 | — |
| 2025-02-25 | 10.83 | $10.93 | — |
| 2025-02-24 | 10.82 | $10.93 | — |
| 2025-02-21 | 10.80 | $10.93 | — |
| 2025-02-20 | 10.79 | $10.93 | — |
| 2025-02-19 | 10.77 | $10.93 | — |
| 2025-02-18 | 10.75 | $10.93 | — |
| 2025-02-14 | 10.73 | $10.93 | — |
| 2025-02-13 | 10.72 | $10.93 | — |
| 2025-02-12 | 10.70 | $10.93 | — |
| 2025-02-11 | 10.69 | $10.93 | — |
| 2025-02-10 | 10.68 | $10.93 | — |
| 2025-02-07 | 10.68 | $10.93 | — |
| 2025-02-06 | 10.68 | $10.93 | — |
| 2025-02-05 | 10.69 | $10.93 | — |
| 2025-02-04 | 10.71 | $10.93 | — |
| 2025-02-03 | 10.74 | $10.93 | — |
| 2025-01-31 | 10.78 | $10.93 | — |
| 2025-01-30 | 10.84 | $10.93 | — |
| 2025-01-29 | 10.93 | $10.93 | — |
| 2025-01-28 | 11.04 | $10.93 | — |
| 2025-01-27 | 11.19 | $10.93 | — |
| 2025-01-24 | 11.37 | $10.93 | — |
| 2025-01-23 | 11.61 | $10.93 | — |
| 2025-01-22 | 11.89 | $10.93 | 100 |
| 2025-01-21 | 12.25 | $11.76 | 2100 |
| 2025-01-17 | 12.42 | $12.60 | — |
| 2025-01-16 | 12.36 | $12.60 | — |
| 2025-01-15 | 12.30 | $12.60 | — |
| 2025-01-14 | 12.22 | $12.60 | — |
| 2025-01-13 | 12.12 | $12.60 | 100 |
| 2025-01-10 | 12.01 | $12.50 | 1000 |
| 2025-01-08 | 11.91 | $12.09 | — |
| 2025-01-07 | 11.92 | $12.09 | — |
| 2025-01-06 | 11.94 | $12.09 | — |
| 2025-01-03 | 11.96 | $12.09 | — |
| 2025-01-02 | 12.00 | $12.09 | — |
| 2024-12-31 | 12.06 | $12.09 | — |
| 2024-12-30 | 12.12 | $12.09 | — |
| 2024-12-27 | 12.21 | $12.09 | — |
| 2024-12-26 | 12.33 | $12.09 | — |
| 2024-12-24 | 12.47 | $12.09 | — |
| 2024-12-23 | 12.65 | $12.08 | 500 |
| 2024-12-20 | 12.87 | $12.62 | 200 |
| 2024-12-19 | 12.98 | $12.90 | — |
| 2024-12-18 | 13.01 | $12.90 | — |
| 2024-12-17 | 13.06 | $12.90 | — |
| 2024-12-16 | 13.11 | $12.90 | — |
| 2024-12-13 | 13.18 | $12.90 | — |
| 2024-12-12 | 13.25 | $12.90 | — |
| 2024-12-11 | 13.35 | $12.90 | 200 |
| 2024-12-10 | 13.46 | $13.50 | — |
| 2024-12-09 | 13.40 | $13.50 | — |
| 2024-12-06 | 13.32 | $13.50 | — |
| 2024-12-05 | 13.23 | $13.50 | — |
| 2024-12-04 | 13.11 | $13.50 | 310 |
| 2024-12-03 | 12.97 | $13.20 | 300 |
| 2024-12-02 | 12.89 | $12.88 | — |
| 2024-11-29 | 12.89 | $12.88 | — |
| 2024-11-27 | 12.90 | $12.88 | — |
| 2024-11-26 | 12.90 | $12.88 | — |
| 2024-11-25 | 12.90 | $12.88 | — |
| 2024-11-22 | 12.90 | $12.88 | — |
| 2024-11-21 | 12.90 | $12.88 | — |
| 2024-11-20 | 12.91 | $12.88 | — |
| 2024-11-19 | 12.91 | $12.88 | — |
| 2024-11-18 | 12.91 | $12.88 | — |
| 2024-11-15 | 12.91 | $12.88 | — |
| 2024-11-14 | 12.90 | $12.88 | — |
| 2024-11-13 | 12.90 | $12.88 | — |
| 2024-11-12 | 12.89 | $12.88 | — |
| 2024-11-11 | 12.88 | $12.88 | — |
| 2024-11-08 | 12.87 | $12.88 | — |
| 2024-11-07 | 12.85 | $12.88 | — |
| 2024-11-06 | 12.83 | $12.88 | — |
| 2024-11-05 | 12.81 | $12.88 | — |
| 2024-11-04 | 12.77 | $12.88 | — |
| 2024-11-01 | 12.73 | $12.88 | 1000 |
| 2024-10-31 | 12.67 | $12.65 | — |
| 2024-10-30 | 12.68 | $12.65 | — |
| 2024-10-29 | 12.69 | $12.65 | — |
| 2024-10-28 | 12.69 | $12.65 | — |
| 2024-10-25 | 12.70 | $12.65 | — |
| 2024-10-24 | 12.71 | $12.65 | — |
| 2024-10-23 | 12.72 | $12.65 | — |
| 2024-10-22 | 12.73 | $12.65 | — |
| 2024-10-21 | 12.74 | $12.65 | — |
| 2024-10-18 | 12.75 | $12.65 | — |
| 2024-10-17 | 12.77 | $12.65 | — |
| 2024-10-16 | 12.78 | $12.65 | — |
| 2024-10-15 | 12.79 | $12.65 | — |
| 2024-10-14 | 12.80 | $12.65 | — |
| 2024-10-11 | 12.82 | $12.65 | — |
| 2024-10-10 | 12.83 | $12.65 | — |
| 2024-10-09 | 12.84 | $12.65 | — |
| 2024-10-08 | 12.85 | $12.65 | — |
| 2024-10-07 | 12.86 | $12.65 | 300 |
| 2024-10-04 | 12.86 | $12.11 | — |
| 2024-10-03 | 13.03 | $12.11 | — |
| 2024-10-02 | 13.24 | $12.11 | 2100 |
| 2024-10-01 | 13.48 | $13.50 | — |
| 2024-09-30 | 13.32 | $13.50 | 100 |
| 2024-09-27 | 13.11 | $13.50 | — |
| 2024-09-26 | 12.86 | $13.50 | 1000 |
| 2024-09-25 | 12.54 | $12.64 | — |
| 2024-09-24 | 12.42 | $12.64 | — |
| 2024-09-23 | 12.27 | $12.64 | — |
| 2024-09-20 | 12.08 | $12.64 | 100 |
| 2024-09-19 | 11.84 | $12.03 | — |
| 2024-09-18 | 11.75 | $12.03 | — |
| 2024-09-17 | 11.64 | $12.03 | 200 |
| 2024-09-16 | 11.50 | $11.53 | — |
| 2024-09-13 | 11.49 | $11.53 | — |
| 2024-09-12 | 11.47 | $11.53 | — |
| 2024-09-11 | 11.46 | $11.53 | — |
| 2024-09-10 | 11.45 | $11.53 | — |
| 2024-09-09 | 11.43 | $11.53 | — |
| 2024-09-06 | 11.41 | $11.53 | — |
| 2024-09-05 | 11.40 | $11.53 | — |
| 2024-09-04 | 11.38 | $11.53 | — |
| 2024-09-03 | 11.36 | $11.53 | — |
| 2024-08-30 | 11.34 | $11.53 | — |
| 2024-08-29 | 11.32 | $11.53 | — |
| 2024-08-28 | 11.30 | $11.53 | — |
| 2024-08-27 | 11.27 | $11.53 | — |
| 2024-08-26 | 11.26 | $11.53 | — |
| 2024-08-23 | 11.24 | $11.53 | — |
| 2024-08-22 | 11.22 | $11.53 | — |
| 2024-08-21 | 11.21 | $11.53 | — |
| 2024-08-20 | 11.21 | $11.53 | — |
| 2024-08-19 | 11.21 | $11.53 | — |
| 2024-08-16 | 11.22 | $11.53 | — |
| 2024-08-15 | 11.24 | $11.53 | — |
| 2024-08-14 | 11.27 | $11.53 | — |
| 2024-08-13 | 11.32 | $11.53 | — |
| 2024-08-12 | 11.39 | $11.53 | 300 |
| 2024-08-09 | 11.49 | $11.12 | — |
| 2024-08-08 | 11.75 | $11.12 | — |
| 2024-08-07 | 12.07 | $11.12 | — |
| 2024-08-06 | 12.47 | $11.12 | 204 |
| 2024-08-05 | 12.96 | $12.05 | 400 |
| 2024-08-02 | 13.26 | $13.00 | — |
| 2024-08-01 | 13.34 | $13.00 | 200 |
| 2024-07-31 | 13.42 | $13.30 | — |
| 2024-07-30 | 13.42 | $13.30 | — |
| 2024-07-29 | 13.43 | $13.30 | 200 |
| 2024-07-26 | 13.43 | $13.36 | — |
| 2024-07-25 | 13.41 | $13.36 | — |
| 2024-07-24 | 13.39 | $13.36 | 100 |
| 2024-07-23 | 13.36 | $13.25 | — |
| 2024-07-22 | 13.35 | $13.25 | 300 |
| 2024-07-19 | 13.34 | $13.50 | — |
| 2024-07-18 | 13.24 | $13.50 | 200 |
| 2024-07-17 | 13.12 | $13.38 | — |
| 2024-07-16 | 13.02 | $13.38 | — |
| 2024-07-15 | 12.88 | $13.38 | — |
| 2024-07-12 | 12.72 | $13.38 | — |
| 2024-07-11 | 12.53 | $13.38 | 400 |
| 2024-07-10 | 12.30 | $12.40 | — |
| 2024-07-09 | 12.33 | $12.40 | — |
| 2024-07-08 | 12.37 | $12.40 | — |
| 2024-07-05 | 12.43 | $12.40 | — |
| 2024-07-03 | 12.50 | $12.40 | — |
| 2024-07-02 | 12.60 | $12.40 | — |
| 2024-07-01 | 12.71 | $12.40 | — |
| 2024-06-28 | 12.86 | $12.40 | 3646 |
| 2024-06-27 | 13.04 | $13.66 | 1900 |
| 2024-06-26 | 12.87 | $13.03 | — |
| 2024-06-25 | 12.86 | $13.04 | 1928 |
| 2024-06-24 | 12.85 | $12.69 | — |
| 2024-06-21 | 12.95 | $12.69 | 100 |
| 2024-06-20 | 13.07 | $12.90 | — |
| 2024-06-18 | 13.16 | $12.90 | 100 |
| 2024-06-17 | 13.27 | $13.31 | — |
| 2024-06-14 | 13.27 | $13.31 | — |
| 2024-06-13 | 13.27 | $13.31 | — |
| 2024-06-12 | 13.28 | $13.31 | — |
| 2024-06-11 | 13.28 | $13.31 | — |
| 2024-06-10 | 13.29 | $13.31 | — |
| 2024-06-07 | 13.30 | $13.31 | — |
| 2024-06-06 | 13.32 | $13.31 | — |
| 2024-06-05 | 13.34 | $13.31 | — |
| 2024-06-04 | 13.36 | $13.31 | — |
| 2024-06-03 | 13.40 | $13.31 | — |
| 2024-05-31 | 13.43 | $13.31 | — |
| 2024-05-30 | 13.48 | $13.31 | 2200 |
| 2024-05-29 | 13.54 | $13.60 | — |
| 2024-05-28 | 13.51 | $13.60 | 400 |
| 2024-05-24 | 13.48 | $13.60 | 200 |
| 2024-05-23 | 13.44 | $13.45 | — |
| 2024-05-22 | 13.45 | $13.45 | 300 |
| 2024-05-21 | 13.45 | $13.45 | — |
| 2024-05-20 | 13.45 | $13.45 | — |
| 2024-05-17 | 13.45 | $13.45 | — |
| 2024-05-16 | 13.46 | $13.45 | — |
| 2024-05-15 | 13.46 | $13.45 | — |
| 2024-05-14 | 13.46 | $13.45 | — |
| 2024-05-13 | 13.46 | $13.45 | — |
| 2024-05-10 | 13.47 | $13.45 | — |
| 2024-05-09 | 13.47 | $13.45 | — |
| 2024-05-08 | 13.47 | $13.45 | — |
| 2024-05-07 | 13.47 | $13.45 | — |
| 2024-05-06 | 13.47 | $13.45 | — |
| 2024-05-03 | 13.47 | $13.45 | — |
| 2024-05-02 | 13.47 | $13.45 | — |
| 2024-05-01 | 13.46 | $13.45 | — |
| 2024-04-30 | 13.45 | $13.45 | — |
| 2024-04-29 | 13.44 | $13.45 | — |
| 2024-04-26 | 13.42 | $13.45 | 100 |
| 2024-04-25 | 13.40 | $13.35 | — |
| 2024-04-24 | 13.40 | $13.35 | — |
| 2024-04-23 | 13.41 | $13.35 | — |
| 2024-04-22 | 13.41 | $13.35 | — |
| 2024-04-19 | 13.41 | $13.35 | — |
| 2024-04-18 | 13.40 | $13.35 | — |
| 2024-04-17 | 13.40 | $13.35 | — |
| 2024-04-16 | 13.38 | $13.35 | — |
| 2024-04-15 | 13.37 | $13.35 | — |
| 2024-04-12 | 13.34 | $13.35 | — |
| 2024-04-11 | 13.31 | $13.35 | — |
| 2024-04-10 | 13.27 | $13.35 | 200 |
| 2024-04-09 | 13.22 | $13.10 | — |
| 2024-04-08 | 13.23 | $13.10 | — |
| 2024-04-05 | 13.25 | $13.10 | — |
| 2024-04-04 | 13.26 | $13.10 | — |
| 2024-04-03 | 13.27 | $13.10 | 200 |
| 2024-04-02 | 13.28 | $13.10 | — |
| 2024-04-01 | 13.29 | $13.10 | — |
| 2024-03-28 | 13.29 | $13.10 | 900 |
| 2024-03-27 | 13.30 | $13.10 | — |
| 2024-03-26 | 13.29 | $13.10 | — |
| 2024-03-25 | 13.28 | $13.10 | — |
| 2024-03-22 | 13.27 | $13.10 | — |
| 2024-03-21 | 13.24 | $13.10 | — |
| 2024-03-20 | 13.20 | $13.10 | — |
| 2024-03-19 | 13.15 | $13.10 | — |
| 2024-03-18 | 13.08 | $13.10 | — |
| 2024-03-15 | 12.99 | $13.10 | — |
| 2024-03-14 | 12.87 | $13.10 | — |
| 2024-03-13 | 12.72 | $13.10 | — |
| 2024-03-12 | 12.53 | $13.10 | 500 |
| 2024-03-11 | 12.30 | $13.15 | 916 |
| 2024-03-08 | 12.01 | $12.00 | — |
| 2024-03-07 | 12.01 | $12.00 | — |
| 2024-03-06 | 12.01 | $12.00 | — |
| 2024-03-05 | 12.01 | $12.00 | — |
| 2024-03-04 | 12.01 | $12.00 | — |
| 2024-03-01 | 12.01 | $12.00 | — |
| 2024-02-29 | 12.01 | $12.00 | — |
| 2024-02-28 | 12.01 | $12.00 | — |
| 2024-02-27 | 12.02 | $12.00 | — |
| 2024-02-26 | 12.02 | $12.00 | — |
| 2024-02-23 | 12.02 | $12.00 | — |
| 2024-02-22 | 12.02 | $12.00 | — |
| 2024-02-21 | 12.02 | $12.00 | — |
| 2024-02-20 | 12.03 | $12.00 | — |
| 2024-02-16 | 12.03 | $12.00 | — |
| 2024-02-15 | 12.03 | $12.00 | — |
| 2024-02-14 | 12.04 | $12.00 | — |
| 2024-02-13 | 12.04 | $12.00 | — |
| 2024-02-12 | 12.04 | $12.00 | — |
| 2024-02-09 | 12.04 | $12.00 | — |
| 2024-02-08 | 12.05 | $12.00 | — |
| 2024-02-07 | 12.05 | $12.00 | — |
| 2024-02-06 | 12.05 | $12.00 | — |
| 2024-02-05 | 12.06 | $12.00 | — |
| 2024-02-02 | 12.06 | $12.00 | — |
| 2024-02-01 | 12.06 | $12.00 | — |
| 2024-01-31 | 12.06 | $12.00 | — |
| 2024-01-30 | 12.06 | $12.00 | — |
| 2024-01-29 | 12.06 | $12.00 | — |
| 2024-01-26 | 12.06 | $12.00 | — |
| 2024-01-25 | 12.06 | $12.00 | — |
| 2024-01-24 | 12.05 | $12.00 | — |
| 2024-01-23 | 12.04 | $12.00 | — |
| 2024-01-22 | 12.03 | $12.00 | — |
| 2024-01-19 | 12.02 | $12.00 | — |
| 2024-01-18 | 12.00 | $12.00 | — |
| 2024-01-17 | 11.98 | $12.00 | — |
| 2024-01-16 | 11.95 | $12.00 | — |
| 2024-01-12 | 11.91 | $12.00 | — |
| 2024-01-11 | 11.87 | $12.00 | — |
| 2024-01-10 | 11.82 | $12.00 | 300 |
| 2024-01-09 | 11.75 | $12.00 | 100 |
| 2024-01-08 | 11.68 | $11.80 | — |
| 2024-01-05 | 11.65 | $11.80 | — |
| 2024-01-04 | 11.61 | $11.80 | 100 |
| 2024-01-03 | 11.57 | $11.70 | — |
| 2024-01-02 | 11.56 | $11.70 | 1312 |
| 2023-12-29 | 11.55 | $11.85 | — |
| 2023-12-28 | 11.49 | $11.85 | 225 |
| 2023-12-27 | 11.42 | $11.85 | 200 |
| 2023-12-26 | 11.33 | $11.48 | — |
| 2023-12-22 | 11.36 | $11.48 | — |
| 2023-12-21 | 11.39 | $11.48 | — |
| 2023-12-20 | 11.44 | $11.48 | — |
| 2023-12-19 | 11.50 | $11.48 | — |
| 2023-12-18 | 11.58 | $11.48 | — |
| 2023-12-15 | 11.69 | $11.48 | — |
| 2023-12-14 | 11.82 | $11.48 | 105 |
| 2023-12-13 | 11.99 | $11.69 | 210 |
| 2023-12-12 | 12.13 | $12.13 | — |
| 2023-12-11 | 12.16 | $12.13 | — |
| 2023-12-08 | 12.21 | $12.13 | — |
| 2023-12-07 | 12.26 | $12.13 | — |
| 2023-12-06 | 12.33 | $12.13 | — |
| 2023-12-05 | 12.42 | $12.13 | — |
| 2023-12-04 | 12.52 | $12.13 | — |
| 2023-12-01 | 12.65 | $12.13 | — |
| 2023-11-30 | 12.81 | $12.13 | 105 |
| 2023-11-29 | 13.00 | $13.00 | — |
| 2023-11-28 | 12.96 | $13.00 | — |
| 2023-11-27 | 12.90 | $13.00 | — |
| 2023-11-24 | 12.83 | $13.00 | — |
| 2023-11-22 | 12.74 | $13.00 | — |
| 2023-11-21 | 12.63 | $13.00 | — |
| 2023-11-20 | 12.49 | $13.00 | — |
| 2023-11-17 | 12.32 | $13.00 | 426 |
| 2023-11-16 | 12.12 | $11.91 | 202 |
| 2023-11-15 | 12.22 | $12.33 | — |
| 2023-11-14 | 12.22 | $12.33 | — |
| 2023-11-13 | 12.21 | $12.33 | 100 |
| 2023-11-10 | 12.21 | $12.33 | — |
| 2023-11-09 | 12.21 | $12.33 | — |
| 2023-11-08 | 12.21 | $12.33 | — |
| 2023-11-07 | 12.22 | $12.33 | — |
| 2023-11-06 | 12.23 | $12.33 | — |
| 2023-11-03 | 12.24 | $12.33 | 6300 |
| 2023-11-02 | 12.26 | $12.78 | 400 |
| 2023-11-01 | 12.15 | $12.26 | — |
| 2023-10-31 | 12.19 | $12.26 | — |
| 2023-10-30 | 12.24 | $12.26 | — |
| 2023-10-27 | 12.30 | $12.26 | 1200 |
| 2023-10-26 | 12.38 | $12.01 | — |
| 2023-10-25 | 12.56 | $12.01 | — |
| 2023-10-24 | 12.78 | $12.01 | 1202 |
| 2023-10-23 | 13.06 | $13.06 | — |
| 2023-10-20 | 13.06 | $13.06 | — |
| 2023-10-19 | 13.06 | $13.06 | — |
| 2023-10-18 | 13.06 | $13.06 | — |
| 2023-10-17 | 13.06 | $13.06 | — |
| 2023-10-16 | 13.06 | $13.06 | — |
| 2023-10-13 | 13.06 | $13.06 | — |
| 2023-10-12 | 13.07 | $13.06 | — |
| 2023-10-11 | 13.07 | $13.06 | — |
| 2023-10-10 | 13.07 | $13.06 | — |
| 2023-10-09 | 13.06 | $13.06 | — |
| 2023-10-06 | 13.06 | $13.06 | — |
| 2023-10-05 | 13.06 | $13.06 | — |
| 2023-10-04 | 13.06 | $13.06 | — |
| 2023-10-03 | 13.05 | $13.06 | — |
| 2023-10-02 | 13.04 | $13.06 | 2000 |
| 2023-09-29 | 13.03 | $13.00 | — |
| 2023-09-28 | 13.04 | $13.00 | — |
| 2023-09-27 | 13.05 | $13.00 | — |
| 2023-09-26 | 13.05 | $13.00 | — |
| 2023-09-25 | 13.06 | $13.00 | — |
| 2023-09-22 | 13.07 | $13.00 | 100 |
| 2023-09-21 | 13.08 | $13.00 | — |
| 2023-09-20 | 13.08 | $13.00 | — |
| 2023-09-19 | 13.09 | $13.00 | 100 |
| 2023-09-18 | 13.10 | $13.00 | — |
| 2023-09-15 | 13.10 | $13.00 | — |
| 2023-09-14 | 13.11 | $13.00 | — |
| 2023-09-13 | 13.11 | $13.00 | — |
| 2023-09-12 | 13.11 | $13.00 | — |
| 2023-09-11 | 13.11 | $13.00 | — |
| 2023-09-08 | 13.10 | $13.00 | — |
| 2023-09-07 | 13.09 | $13.00 | — |
| 2023-09-06 | 13.07 | $13.00 | — |
| 2023-09-05 | 13.05 | $13.00 | — |
| 2023-09-01 | 13.02 | $13.00 | — |
| 2023-08-31 | 12.98 | $13.00 | — |
| 2023-08-30 | 12.92 | $13.00 | — |
| 2023-08-29 | 12.85 | $13.00 | — |
| 2023-08-28 | 12.76 | $13.00 | 100 |
| 2023-08-25 | 12.65 | $12.76 | — |
| 2023-08-24 | 12.59 | $12.76 | 100 |
| 2023-08-23 | 12.51 | $12.76 | 120 |
| 2023-08-22 | 12.42 | $12.38 | — |
| 2023-08-21 | 12.42 | $12.38 | — |
| 2023-08-18 | 12.43 | $12.38 | — |
| 2023-08-17 | 12.43 | $12.38 | — |
| 2023-08-16 | 12.44 | $12.38 | — |
| 2023-08-15 | 12.45 | $12.38 | — |
| 2023-08-14 | 12.46 | $12.38 | — |
| 2023-08-11 | 12.46 | $12.38 | 300 |
| 2023-08-10 | 12.47 | $12.40 | — |
| 2023-08-09 | 12.48 | $12.40 | — |
| 2023-08-08 | 12.48 | $12.40 | — |
| 2023-08-07 | 12.48 | $12.40 | — |
| 2023-08-04 | 12.48 | $12.40 | — |
| 2023-08-03 | 12.48 | $12.40 | — |
| 2023-08-02 | 12.48 | $12.40 | — |
| 2023-08-01 | 12.47 | $12.40 | — |
| 2023-07-31 | 12.46 | $12.40 | 100 |
| 2023-07-28 | 12.45 | $12.40 | — |
| 2023-07-27 | 12.43 | $12.40 | — |
| 2023-07-26 | 12.41 | $12.40 | — |
| 2023-07-25 | 12.38 | $12.40 | — |
| 2023-07-24 | 12.34 | $12.40 | — |
| 2023-07-21 | 12.30 | $12.40 | — |
| 2023-07-20 | 12.24 | $12.40 | — |
| 2023-07-19 | 12.17 | $12.40 | — |
| 2023-07-18 | 12.08 | $12.40 | — |
| 2023-07-17 | 11.97 | $12.40 | 100 |
| 2023-07-14 | 11.84 | $12.28 | — |
| 2023-07-13 | 11.72 | $12.29 | 200 |
| 2023-07-12 | 11.58 | $12.02 | 200 |
| 2023-07-11 | 11.49 | $11.42 | — |
| 2023-07-10 | 11.58 | $11.42 | — |
| 2023-07-07 | 11.70 | $11.42 | — |
| 2023-07-06 | 11.84 | $11.42 | — |
| 2023-07-05 | 12.02 | $11.42 | 200 |
| 2023-07-03 | 12.25 | $12.16 | — |
| 2023-06-30 | 12.28 | $12.16 | — |
| 2023-06-29 | 12.33 | $12.16 | 500 |
| 2023-06-28 | 12.39 | $12.35 | 500 |
| 2023-06-27 | 12.40 | $12.40 | — |
| 2023-06-26 | 12.40 | $12.40 | — |
| 2023-06-23 | 12.40 | $12.40 | — |
| 2023-06-22 | 12.40 | $12.40 | — |
| 2023-06-21 | 12.39 | $12.40 | — |
| 2023-06-20 | 12.39 | $12.40 | 300 |
| 2023-06-16 | 12.39 | $12.51 | — |
| 2023-06-15 | 12.36 | $12.51 | — |
| 2023-06-14 | 12.32 | $12.51 | — |
| 2023-06-13 | 12.27 | $12.51 | 210 |
| 2023-06-12 | 12.22 | $12.43 | — |
| 2023-06-09 | 12.18 | $12.43 | 100 |
| 2023-06-08 | 12.13 | $12.20 | — |
| 2023-06-07 | 12.15 | $12.20 | — |
| 2023-06-06 | 12.18 | $12.20 | — |
| 2023-06-05 | 12.21 | $12.20 | — |
| 2023-06-02 | 12.26 | $12.20 | — |
| 2023-06-01 | 12.33 | $12.20 | — |
| 2023-05-31 | 12.41 | $12.20 | 600 |
| 2023-05-30 | 12.51 | $12.50 | 403 |
| 2023-05-26 | 12.54 | $12.60 | — |
| 2023-05-25 | 12.55 | $12.60 | — |
| 2023-05-24 | 12.56 | $12.60 | — |
| 2023-05-23 | 12.58 | $12.60 | — |
| 2023-05-22 | 12.61 | $12.60 | 200 |
| 2023-05-19 | 12.64 | $12.69 | 110 |
| 2023-05-18 | 12.66 | $12.75 | — |
| 2023-05-17 | 12.66 | $12.75 | — |
| 2023-05-16 | 12.66 | $12.75 | — |
| 2023-05-15 | 12.67 | $12.75 | — |
| 2023-05-12 | 12.68 | $12.75 | — |
| 2023-05-11 | 12.69 | $12.75 | — |
| 2023-05-10 | 12.72 | $12.75 | — |
| 2023-05-09 | 12.75 | $12.75 | — |
| 2023-05-08 | 12.79 | $12.75 | — |
| 2023-05-05 | 12.84 | $12.75 | — |
| 2023-05-04 | 12.91 | $12.75 | — |
| 2023-05-03 | 12.99 | $12.75 | — |
| 2023-05-02 | 13.10 | $12.75 | 125 |
| 2023-05-01 | 13.23 | $13.12 | 125 |
| 2023-04-28 | 13.26 | $13.28 | — |
| 2023-04-27 | 13.26 | $13.28 | — |
| 2023-04-26 | 13.26 | $13.28 | — |
| 2023-04-25 | 13.25 | $13.28 | 400 |
| 2023-04-24 | 13.25 | $13.26 | — |
| 2023-04-21 | 13.25 | $13.26 | — |
| 2023-04-20 | 13.25 | $13.26 | — |
| 2023-04-19 | 13.25 | $13.26 | — |
| 2023-04-18 | 13.26 | $13.26 | 105 |
| 2023-04-17 | 13.26 | $13.23 | 300 |
| 2023-04-14 | 13.28 | $13.29 | — |
| 2023-04-13 | 13.27 | $13.29 | — |
| 2023-04-12 | 13.27 | $13.29 | — |
| 2023-04-11 | 13.27 | $13.29 | — |
| 2023-04-10 | 13.27 | $13.29 | — |
| 2023-04-06 | 13.27 | $13.29 | — |
| 2023-04-05 | 13.27 | $13.29 | — |
| 2023-04-04 | 13.27 | $13.29 | — |
| 2023-04-03 | 13.26 | $13.29 | — |
| 2023-03-31 | 13.26 | $13.29 | — |
| 2023-03-30 | 13.26 | $13.29 | — |
| 2023-03-29 | 13.26 | $13.29 | — |
| 2023-03-28 | 13.26 | $13.29 | — |
| 2023-03-27 | 13.26 | $13.29 | — |
| 2023-03-24 | 13.25 | $13.29 | — |
| 2023-03-23 | 13.25 | $13.29 | — |
| 2023-03-22 | 13.25 | $13.29 | — |
| 2023-03-21 | 13.25 | $13.29 | — |
| 2023-03-20 | 13.25 | $13.29 | — |
| 2023-03-17 | 13.25 | $13.29 | — |
| 2023-03-16 | 13.24 | $13.29 | — |
| 2023-03-15 | 13.24 | $13.29 | — |
| 2023-03-14 | 13.24 | $13.29 | — |
| 2023-03-13 | 13.25 | $13.29 | — |
| 2023-03-10 | 13.25 | $13.29 | — |
| 2023-03-09 | 13.25 | $13.29 | — |
| 2023-03-08 | 13.25 | $13.29 | — |
| 2023-03-07 | 13.26 | $13.29 | — |
| 2023-03-06 | 13.26 | $13.29 | 100 |
| 2023-03-03 | 13.27 | $13.29 | — |
| 2023-03-02 | 13.28 | $13.29 | 100 |
| 2023-03-01 | 13.30 | $13.31 | — |
| 2023-02-28 | 13.31 | $13.31 | — |
| 2023-02-27 | 13.32 | $13.31 | — |
| 2023-02-24 | 13.33 | $13.31 | — |
| 2023-02-23 | 13.35 | $13.31 | — |
| 2023-02-22 | 13.37 | $13.31 | — |
| 2023-02-21 | 13.40 | $13.31 | — |
| 2023-02-17 | 13.43 | $13.31 | — |
| 2023-02-16 | 13.47 | $13.31 | — |
| 2023-02-15 | 13.51 | $13.31 | 100 |
| 2023-02-14 | 13.56 | $13.45 | — |
| 2023-02-13 | 13.57 | $13.45 | — |
| 2023-02-10 | 13.59 | $13.45 | — |
| 2023-02-09 | 13.60 | $13.45 | — |
| 2023-02-08 | 13.62 | $13.45 | — |
| 2023-02-07 | 13.63 | $13.45 | — |
| 2023-02-06 | 13.65 | $13.45 | — |
| 2023-02-03 | 13.66 | $13.45 | — |
| 2023-02-02 | 13.67 | $13.45 | — |
| 2023-02-01 | 13.67 | $13.45 | — |
| 2023-01-31 | 13.68 | $13.45 | — |
| 2023-01-30 | 13.67 | $13.45 | — |
| 2023-01-27 | 13.66 | $13.45 | — |
| 2023-01-26 | 13.64 | $13.45 | — |
| 2023-01-25 | 13.61 | $13.45 | — |
| 2023-01-24 | 13.57 | $13.45 | — |
| 2023-01-23 | 13.51 | $13.45 | — |
| 2023-01-20 | 13.43 | $13.45 | — |
| 2023-01-19 | 13.32 | $13.45 | — |
| 2023-01-18 | 13.18 | $13.45 | 300 |
| 2023-01-17 | 13.01 | $13.26 | — |
| 2023-01-13 | 12.86 | $13.26 | — |
| 2023-01-12 | 12.66 | $13.26 | 300 |
| 2023-01-11 | 12.42 | $12.19 | — |
| 2023-01-10 | 12.47 | $12.19 | 100 |
| 2023-01-09 | 12.52 | $12.19 | — |
| 2023-01-06 | 12.58 | $12.19 | 100 |
| 2023-01-05 | 12.65 | $12.46 | — |
| 2023-01-04 | 12.65 | $12.46 | — |
| 2023-01-03 | 12.64 | $12.46 | — |
| 2022-12-30 | 12.63 | $12.46 | — |
| 2022-12-29 | 12.60 | $12.46 | 800 |
| 2022-12-28 | 12.57 | $12.46 | — |
| 2022-12-27 | 12.53 | $12.46 | — |
| 2022-12-23 | 12.47 | $12.46 | — |
| 2022-12-22 | 12.39 | $12.46 | — |
| 2022-12-21 | 12.30 | $12.46 | — |
| 2022-12-20 | 12.18 | $12.46 | — |
| 2022-12-19 | 12.03 | $12.46 | — |
| 2022-12-16 | 11.84 | $12.46 | 500 |
| 2022-12-15 | 11.62 | $11.63 | — |
| 2022-12-14 | 11.61 | $11.63 | — |
| 2022-12-13 | 11.60 | $11.63 | — |
| 2022-12-12 | 11.58 | $11.63 | — |
| 2022-12-09 | 11.57 | $11.63 | — |
| 2022-12-08 | 11.55 | $11.63 | — |
| 2022-12-07 | 11.53 | $11.63 | — |
| 2022-12-06 | 11.51 | $11.63 | — |
| 2022-12-05 | 11.49 | $11.63 | — |
| 2022-12-02 | 11.47 | $11.63 | — |
| 2022-12-01 | 11.45 | $11.63 | — |
| 2022-11-30 | 11.43 | $11.63 | — |
| 2022-11-29 | 11.40 | $11.63 | — |
| 2022-11-28 | 11.38 | $11.63 | — |
| 2022-11-25 | 11.36 | $11.63 | — |
| 2022-11-23 | 11.34 | $11.63 | — |
| 2022-11-22 | 11.32 | $11.63 | — |
| 2022-11-21 | 11.30 | $11.63 | — |
| 2022-11-18 | 11.29 | $11.63 | — |
| 2022-11-17 | 11.28 | $11.63 | — |
| 2022-11-16 | 11.28 | $11.63 | — |
| 2022-11-15 | 11.30 | $11.63 | — |
| 2022-11-14 | 11.32 | $11.63 | — |
| 2022-11-11 | 11.36 | $11.63 | — |
| 2022-11-10 | 11.42 | $11.63 | — |
| 2022-11-09 | 11.51 | $11.63 | — |
| 2022-11-08 | 11.63 | $11.63 | — |
| 2022-11-07 | 11.78 | $11.63 | — |
| 2022-11-04 | 11.98 | $11.63 | — |
| 2022-11-03 | 12.23 | $11.63 | 801 |
| 2022-11-02 | 12.54 | $11.71 | 5800 |
| 2022-11-01 | 12.90 | $12.80 | — |
| 2022-10-31 | 13.01 | $12.80 | — |
| 2022-10-28 | 13.14 | $12.80 | — |
| 2022-10-27 | 13.30 | $12.80 | — |
| 2022-10-26 | 13.51 | $12.80 | 100 |
| 2022-10-25 | 13.76 | $13.78 | — |
| 2022-10-24 | 13.75 | $13.78 | — |
| 2022-10-21 | 13.75 | $13.78 | — |
| 2022-10-20 | 13.75 | $13.78 | — |
| 2022-10-19 | 13.74 | $13.78 | — |
| 2022-10-18 | 13.73 | $13.78 | — |
| 2022-10-17 | 13.73 | $13.78 | — |
| 2022-10-14 | 13.72 | $13.78 | — |
| 2022-10-13 | 13.71 | $13.78 | — |
| 2022-10-12 | 13.71 | $13.78 | — |
| 2022-10-11 | 13.70 | $13.78 | — |
| 2022-10-10 | 13.69 | $13.78 | — |
| 2022-10-07 | 13.69 | $13.78 | — |
| 2022-10-06 | 13.68 | $13.78 | — |
| 2022-10-05 | 13.67 | $13.78 | — |
| 2022-10-04 | 13.67 | $13.78 | — |
| 2022-10-03 | 13.66 | $13.78 | — |
| 2022-09-30 | 13.66 | $13.78 | — |
| 2022-09-29 | 13.66 | $13.78 | — |
| 2022-09-28 | 13.66 | $13.78 | — |
| 2022-09-27 | 13.66 | $13.78 | — |
| 2022-09-26 | 13.67 | $13.78 | — |
| 2022-09-23 | 13.68 | $13.78 | — |
| 2022-09-22 | 13.70 | $13.78 | — |
| 2022-09-21 | 13.73 | $13.78 | — |
| 2022-09-20 | 13.76 | $13.78 | — |
| 2022-09-19 | 13.81 | $13.78 | — |
| 2022-09-16 | 13.87 | $13.78 | — |
| 2022-09-15 | 13.95 | $13.78 | — |
| 2022-09-14 | 14.04 | $13.78 | — |
| 2022-09-13 | 14.16 | $13.78 | 300 |
| 2022-09-12 | 14.30 | $14.28 | — |
| 2022-09-09 | 14.31 | $14.28 | — |
| 2022-09-08 | 14.33 | $14.28 | — |
| 2022-09-07 | 14.35 | $14.28 | — |
| 2022-09-06 | 14.38 | $14.28 | — |
| 2022-09-02 | 14.41 | $14.28 | 100 |
| 2022-09-01 | 14.45 | $14.28 | — |
| 2022-08-31 | 14.49 | $14.28 | — |
| 2022-08-30 | 14.54 | $14.28 | — |
| 2022-08-29 | 14.60 | $14.28 | — |
| 2022-08-26 | 14.68 | $14.28 | — |
| 2022-08-25 | 14.76 | $14.28 | — |
| 2022-08-24 | 14.86 | $14.28 | 100 |
| 2022-08-23 | 14.97 | $14.71 | — |
| 2022-08-22 | 14.96 | $14.71 | — |
| 2022-08-19 | 14.95 | $14.71 | 100 |
| 2022-08-18 | 14.93 | $14.71 | — |
| 2022-08-17 | 14.89 | $14.71 | — |
| 2022-08-16 | 14.84 | $14.71 | — |
| 2022-08-15 | 14.77 | $14.71 | — |
| 2022-08-12 | 14.68 | $14.71 | — |
| 2022-08-11 | 14.55 | $14.71 | 100 |
| 2022-08-10 | 14.40 | $14.71 | — |
| 2022-08-09 | 14.21 | $14.71 | — |
| 2022-08-08 | 13.97 | $14.71 | — |
| 2022-08-05 | 13.67 | $14.71 | 100 |
| 2022-08-04 | 13.31 | $13.34 | — |
| 2022-08-03 | 13.30 | $13.34 | — |
| 2022-08-02 | 13.30 | $13.34 | — |
| 2022-08-01 | 13.29 | $13.34 | 100 |
| 2022-07-29 | 13.28 | $13.34 | — |
| 2022-07-28 | 13.27 | $13.34 | — |
| 2022-07-27 | 13.26 | $13.34 | — |
| 2022-07-26 | 13.25 | $13.34 | — |
| 2022-07-25 | 13.24 | $13.34 | — |
| 2022-07-22 | 13.22 | $13.34 | — |
| 2022-07-21 | 13.21 | $13.34 | — |
| 2022-07-20 | 13.20 | $13.34 | — |
| 2022-07-19 | 13.19 | $13.34 | — |
| 2022-07-18 | 13.18 | $13.34 | — |
| 2022-07-15 | 13.17 | $13.34 | — |
| 2022-07-14 | 13.16 | $13.34 | — |
| 2022-07-13 | 13.15 | $13.34 | — |
| 2022-07-12 | 13.15 | $13.34 | — |
| 2022-07-11 | 13.15 | $13.34 | — |
| 2022-07-08 | 13.15 | $13.34 | — |
| 2022-07-07 | 13.16 | $13.34 | — |
| 2022-07-06 | 13.18 | $13.34 | — |
| 2022-07-05 | 13.21 | $13.34 | — |
| 2022-07-01 | 13.25 | $13.34 | — |
| 2022-06-30 | 13.31 | $13.34 | — |
| 2022-06-29 | 13.38 | $13.34 | — |
| 2022-06-28 | 13.47 | $13.34 | — |
| 2022-06-27 | 13.59 | $13.34 | — |
| 2022-06-24 | 13.74 | $13.34 | — |
| 2022-06-23 | 13.93 | $13.34 | — |
| 2022-06-22 | 14.16 | $13.34 | — |
| 2022-06-21 | 14.43 | $13.34 | 200 |
| 2022-06-17 | 14.77 | $14.61 | — |
| 2022-06-16 | 14.78 | $14.61 | — |
| 2022-06-15 | 14.79 | $14.61 | — |
| 2022-06-14 | 14.79 | $14.61 | — |
| 2022-06-13 | 14.79 | $14.61 | — |
| 2022-06-10 | 14.78 | $14.61 | 6300 |
| 2022-06-09 | 14.77 | $14.71 | — |
| 2022-06-08 | 14.73 | $14.71 | — |
| 2022-06-07 | 14.66 | $14.71 | 100 |
| 2022-06-06 | 14.58 | $14.77 | 100 |
| 2022-06-03 | 14.46 | $14.31 | — |
| 2022-06-02 | 14.45 | $14.31 | — |
| 2022-06-01 | 14.43 | $14.31 | — |
| 2022-05-31 | 14.41 | $14.31 | — |
| 2022-05-27 | 14.38 | $14.31 | — |
| 2022-05-26 | 14.34 | $14.31 | — |
| 2022-05-25 | 14.29 | $14.31 | — |
| 2022-05-24 | 14.23 | $14.31 | 706 |
| 2022-05-23 | 14.15 | $14.10 | — |
| 2022-05-20 | 14.11 | $14.10 | — |
| 2022-05-19 | 14.06 | $14.10 | — |
| 2022-05-18 | 14.00 | $14.10 | — |
| 2022-05-17 | 13.93 | $14.10 | — |
| 2022-05-16 | 13.83 | $14.10 | — |
| 2022-05-13 | 13.72 | $14.10 | 600 |
| 2022-05-12 | 13.58 | $13.60 | — |
| 2022-05-11 | 13.57 | $13.60 | — |
| 2022-05-10 | 13.56 | $13.60 | — |
| 2022-05-09 | 13.55 | $13.60 | — |
| 2022-05-06 | 13.54 | $13.60 | — |
| 2022-05-05 | 13.52 | $13.60 | — |
| 2022-05-04 | 13.51 | $13.60 | — |
| 2022-05-03 | 13.50 | $13.60 | — |
| 2022-05-02 | 13.48 | $13.60 | — |
| 2022-04-29 | 13.47 | $13.60 | — |
| 2022-04-28 | 13.46 | $13.60 | — |
| 2022-04-27 | 13.45 | $13.60 | — |
| 2022-04-26 | 13.44 | $13.60 | — |
| 2022-04-25 | 13.43 | $13.60 | — |
| 2022-04-22 | 13.43 | $13.60 | — |
| 2022-04-21 | 13.44 | $13.60 | — |
| 2022-04-20 | 13.45 | $13.60 | — |
| 2022-04-19 | 13.47 | $13.60 | — |
| 2022-04-18 | 13.49 | $13.60 | — |
| 2022-04-14 | 13.54 | $13.60 | — |
| 2022-04-13 | 13.60 | $13.60 | — |
| 2022-04-12 | 13.68 | $13.60 | — |
| 2022-04-11 | 13.78 | $13.60 | — |
| 2022-04-08 | 13.91 | $13.60 | — |
| 2022-04-07 | 14.08 | $13.60 | — |
| 2022-04-06 | 14.29 | $13.60 | 203 |
| 2022-04-05 | 14.55 | $13.95 | 4513 |
| 2022-04-04 | 14.76 | $14.95 | — |
| 2022-04-01 | 14.70 | $14.95 | — |
| 2022-03-31 | 14.63 | $14.95 | — |
| 2022-03-30 | 14.55 | $14.95 | 133 |
| 2022-03-29 | 14.45 | $15.09 | 100 |
| 2022-03-28 | 14.30 | $14.50 | 100 |
| 2022-03-25 | 14.30 | $14.50 | — |
| 2022-03-24 | 14.31 | $14.50 | — |
| 2022-03-23 | 14.33 | $14.50 | — |
| 2022-03-22 | 14.36 | $14.50 | — |
| 2022-03-21 | 14.41 | $14.50 | — |
| 2022-03-18 | 14.47 | $14.50 | 100 |
| 2022-03-17 | 14.56 | $14.89 | — |
| 2022-03-16 | 14.55 | $14.89 | — |
| 2022-03-15 | 14.54 | $14.89 | — |
| 2022-03-14 | 14.55 | $14.89 | — |
| 2022-03-11 | 14.56 | $14.89 | — |
| 2022-03-10 | 14.59 | $14.89 | — |
| 2022-03-09 | 14.64 | $14.89 | — |
| 2022-03-08 | 14.70 | $14.89 | — |
| 2022-03-07 | 14.79 | $14.89 | — |
| 2022-03-04 | 14.92 | $14.89 | 500 |
| 2022-03-03 | 15.08 | $15.03 | — |
| 2022-03-02 | 15.24 | $15.03 | — |
| 2022-03-01 | 15.45 | $15.03 | — |
| 2022-02-28 | 15.71 | $15.03 | 400 |
| 2022-02-25 | 16.04 | $15.84 | — |
| 2022-02-24 | 16.18 | $15.84 | — |
| 2022-02-23 | 16.37 | $15.84 | 105 |
| 2022-02-22 | 16.60 | $16.00 | 300 |
| 2022-02-18 | 16.83 | $16.40 | 200 |
| 2022-02-17 | 16.99 | $17.01 | — |
| 2022-02-16 | 16.99 | $17.01 | — |
| 2022-02-15 | 16.99 | $17.01 | — |
| 2022-02-14 | 16.99 | $17.01 | — |
| 2022-02-11 | 16.98 | $17.01 | — |
| 2022-02-10 | 16.98 | $17.01 | — |
| 2022-02-09 | 16.99 | $17.01 | — |
| 2022-02-08 | 16.99 | $17.01 | — |
| 2022-02-07 | 16.99 | $17.01 | — |
| 2022-02-04 | 16.99 | $17.01 | — |
| 2022-02-03 | 16.99 | $17.01 | — |
| 2022-02-02 | 17.00 | $17.01 | — |
| 2022-02-01 | 17.00 | $17.01 | — |
| 2022-01-31 | 17.01 | $17.01 | — |
| 2022-01-28 | 17.02 | $17.01 | — |
| 2022-01-27 | 17.03 | $17.01 | — |
| 2022-01-26 | 17.04 | $17.01 | — |
| 2022-01-25 | 17.06 | $17.01 | — |
| 2022-01-24 | 17.08 | $17.01 | — |
| 2022-01-21 | 17.11 | $17.01 | — |
| 2022-01-20 | 17.13 | $17.01 | — |
| 2022-01-19 | 17.17 | $17.01 | — |
| 2022-01-18 | 17.21 | $17.01 | — |
| 2022-01-14 | 17.26 | $17.01 | — |
| 2022-01-13 | 17.32 | $17.01 | — |
| 2022-01-12 | 17.38 | $17.01 | — |
| 2022-01-11 | 17.46 | $17.01 | — |
| 2022-01-10 | 17.55 | $17.01 | — |
| 2022-01-07 | 17.66 | $17.01 | 300 |
| 2022-01-06 | 17.79 | $18.23 | — |
| 2022-01-05 | 17.55 | $18.23 | 200 |
| 2022-01-04 | 17.25 | $17.20 | — |
| 2022-01-03 | 17.21 | $17.20 | — |
| 2021-12-31 | 17.16 | $17.20 | — |
| 2021-12-30 | 17.09 | $17.20 | — |
| 2021-12-29 | 17.01 | $17.20 | — |
| 2021-12-28 | 16.90 | $17.20 | — |
| 2021-12-27 | 16.77 | $17.20 | — |
| 2021-12-23 | 16.61 | $17.20 | 200 |
| 2021-12-22 | 16.42 | $17.21 | 210 |
| 2021-12-21 | 16.18 | $16.32 | — |
| 2021-12-20 | 16.17 | $16.32 | — |
| 2021-12-17 | 16.16 | $16.32 | — |
| 2021-12-16 | 16.15 | $16.32 | — |
| 2021-12-15 | 16.15 | $16.32 | — |
| 2021-12-14 | 16.14 | $16.32 | — |
| 2021-12-13 | 16.15 | $16.32 | — |
| 2021-12-10 | 16.15 | $16.32 | — |
| 2021-12-09 | 16.16 | $16.32 | 100 |
| 2021-12-08 | 16.18 | $16.32 | — |
| 2021-12-07 | 16.21 | $16.32 | 200 |
| 2021-12-06 | 16.25 | $16.00 | — |
| 2021-12-03 | 16.40 | $16.00 | 100 |
| 2021-12-02 | 16.59 | $16.20 | — |
| 2021-12-01 | 16.76 | $16.20 | — |
| 2021-11-30 | 16.97 | $16.20 | — |
| 2021-11-29 | 17.22 | $16.20 | 200 |
| 2021-11-26 | 17.53 | $17.34 | — |
| 2021-11-24 | 17.54 | $17.34 | — |
| 2021-11-23 | 17.54 | $17.34 | — |
| 2021-11-22 | 17.55 | $17.34 | — |
| 2021-11-19 | 17.55 | $17.34 | — |
| 2021-11-18 | 17.55 | $17.34 | — |
| 2021-11-17 | 17.54 | $17.34 | — |
| 2021-11-16 | 17.53 | $17.34 | — |
| 2021-11-15 | 17.50 | $17.34 | — |
| 2021-11-12 | 17.47 | $17.34 | 300 |
| 2021-11-11 | 17.42 | $17.83 | — |
| 2021-11-10 | 17.20 | $17.83 | 300 |
| 2021-11-09 | 16.93 | $17.80 | 400 |
| 2021-11-08 | 16.60 | $16.82 | — |
| 2021-11-05 | 16.52 | $16.82 | — |
| 2021-11-04 | 16.41 | $16.82 | 100 |
| 2021-11-03 | 16.28 | $16.67 | — |
| 2021-11-02 | 16.18 | $16.67 | 100 |
| 2021-11-01 | 16.05 | $16.22 | — |
| 2021-10-29 | 16.04 | $16.22 | — |
| 2021-10-28 | 16.03 | $16.22 | — |
| 2021-10-27 | 16.02 | $16.22 | — |
| 2021-10-26 | 16.01 | $16.22 | — |
| 2021-10-25 | 16.01 | $16.22 | — |
| 2021-10-22 | 16.01 | $16.22 | — |
| 2021-10-21 | 16.02 | $16.22 | — |
| 2021-10-20 | 16.03 | $16.22 | — |
| 2021-10-19 | 16.06 | $16.22 | — |
| 2021-10-18 | 16.09 | $16.22 | — |
| 2021-10-15 | 16.14 | $16.22 | — |
| 2021-10-14 | 16.20 | $16.22 | — |
| 2021-10-13 | 16.28 | $16.22 | — |
| 2021-10-12 | 16.38 | $16.22 | — |
| 2021-10-11 | 16.51 | $16.22 | — |
| 2021-10-08 | 16.67 | $16.22 | 100 |
| 2021-10-07 | 16.88 | $16.63 | — |
| 2021-10-06 | 16.99 | $16.63 | — |
| 2021-10-05 | 17.14 | $16.63 | — |
| 2021-10-04 | 17.31 | $16.63 | — |
| 2021-10-01 | 17.52 | $16.63 | — |
| 2021-09-30 | 17.77 | $16.63 | — |
| 2021-09-29 | 18.08 | $16.63 | 500 |
| 2021-09-28 | 18.44 | $17.16 | 1000 |
| 2021-09-27 | 18.71 | $18.25 | — |
| 2021-09-24 | 18.67 | $18.25 | 2100 |
| 2021-09-23 | 18.61 | $18.25 | — |
| 2021-09-22 | 18.53 | $18.25 | — |
| 2021-09-21 | 18.41 | $18.25 | — |
| 2021-09-20 | 18.26 | $18.25 | — |
| 2021-09-17 | 18.06 | $18.25 | — |
| 2021-09-16 | 17.80 | $18.25 | — |
| 2021-09-15 | 17.47 | $18.25 | — |
| 2021-09-14 | 17.06 | $18.25 | — |
| 2021-09-13 | 16.56 | $18.25 | 500 |
| 2021-09-10 | 15.94 | $17.50 | 2048 |
| 2021-09-09 | 15.42 | $15.50 | — |
| 2021-09-08 | 15.42 | $15.50 | — |
| 2021-09-07 | 15.43 | $15.50 | — |
| 2021-09-03 | 15.45 | $15.50 | — |
| 2021-09-02 | 15.47 | $15.50 | — |
| 2021-09-01 | 15.50 | $15.50 | — |
| 2021-08-31 | 15.54 | $15.50 | — |
| 2021-08-30 | 15.60 | $15.50 | — |
| 2021-08-27 | 15.67 | $15.50 | 300 |
| 2021-08-26 | 15.76 | $15.50 | — |
| 2021-08-25 | 15.87 | $15.50 | — |
| 2021-08-24 | 16.01 | $15.50 | — |
| 2021-08-23 | 16.18 | $15.50 | — |
| 2021-08-20 | 16.39 | $15.50 | 100 |
| 2021-08-19 | 16.64 | $16.80 | — |
| 2021-08-18 | 16.54 | $16.80 | — |
| 2021-08-17 | 16.42 | $16.80 | — |
| 2021-08-16 | 16.27 | $16.80 | — |
| 2021-08-13 | 16.08 | $16.80 | — |
| 2021-08-12 | 15.86 | $16.80 | — |
| 2021-08-11 | 15.59 | $16.80 | 100 |
| 2021-08-10 | 15.27 | $15.50 | — |
| 2021-08-09 | 15.30 | $15.50 | — |
| 2021-08-06 | 15.35 | $15.50 | — |
| 2021-08-05 | 15.42 | $15.50 | — |
| 2021-08-04 | 15.51 | $15.50 | — |
| 2021-08-03 | 15.63 | $15.50 | — |
| 2021-08-02 | 15.79 | $15.50 | — |
| 2021-07-30 | 15.99 | $15.50 | 100 |
| 2021-07-29 | 16.24 | $16.47 | — |
| 2021-07-28 | 16.24 | $16.47 | — |
| 2021-07-27 | 16.26 | $16.47 | — |
| 2021-07-26 | 16.28 | $16.47 | — |
| 2021-07-23 | 16.32 | $16.47 | — |
| 2021-07-22 | 16.37 | $16.47 | — |
| 2021-07-21 | 16.45 | $16.47 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.15
2026-07-17
Close Price
$37.96
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.89
Average
52.60
Maximum
97.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.15 | $37.96 | 400 |
| 2026-07-16 | 39.20 | $39.25 | 200 |
| 2026-07-15 | 71.84 | $46.56 | 400 |
| 2026-07-14 | 71.84 | $46.56 | 400 |
| 2026-07-13 | 71.84 | $46.56 | 400 |
| 2026-07-10 | 71.84 | $46.56 | 400 |
| 2026-07-09 | 71.84 | $46.56 | 400 |
| 2026-07-08 | 71.84 | $46.56 | 400 |
| 2026-07-07 | 71.84 | $46.56 | — |
| 2026-07-06 | 71.84 | $46.56 | 400 |
| 2026-07-02 | 71.84 | $46.56 | 400 |
| 2026-07-01 | 71.84 | $46.56 | 400 |
| 2026-06-30 | 72.39 | $46.67 | 400 |
| 2026-06-29 | 72.39 | $46.67 | 400 |
| 2026-06-26 | 72.39 | $46.67 | 700 |
| 2026-06-25 | 79.15 | $48.12 | 500 |
| 2026-06-24 | 76.21 | $46.10 | 900 |
| 2026-06-23 | 90.28 | $48.45 | 400 |
| 2026-06-22 | 90.28 | $48.45 | 930 |
| 2026-06-18 | 88.48 | $46.25 | 804 |
| 2026-06-17 | 81.45 | $41.50 | 100 |
| 2026-06-16 | 81.45 | $41.50 | 100 |
| 2026-06-15 | 81.45 | $41.50 | 430 |
| 2026-06-12 | 76.89 | $39.71 | 100 |
| 2026-06-11 | 76.89 | $39.71 | 100 |
| 2026-06-10 | 76.89 | $39.71 | — |
| 2026-06-09 | 76.89 | $39.71 | — |
| 2026-06-08 | 76.89 | $39.71 | — |
| 2026-06-05 | 76.89 | $39.71 | 100 |
| 2026-06-04 | 76.89 | $39.71 | — |
| 2026-06-03 | 76.89 | $39.71 | 100 |
| 2026-06-02 | 76.89 | $39.71 | 100 |
| 2026-06-01 | 76.89 | $39.71 | 100 |
| 2026-05-29 | 76.89 | $39.71 | 300 |
| 2026-05-28 | 72.06 | $37.50 | 200 |
| 2026-05-27 | 74.06 | $37.80 | 100 |
| 2026-05-26 | 74.06 | $37.80 | 526 |
| 2026-05-22 | 67.06 | $35.25 | 100 |
| 2026-05-21 | 67.06 | $35.25 | 402 |
| 2026-05-20 | 87.73 | $37.72 | 2 |
| 2026-05-19 | 87.73 | $37.72 | 2 |
| 2026-05-18 | 87.73 | $37.72 | 2 |
| 2026-05-15 | 87.73 | $37.72 | 2 |
| 2026-05-14 | 87.73 | $37.72 | 302 |
| 2026-05-13 | 85.04 | $35.86 | 1 |
| 2026-05-12 | 85.04 | $35.86 | 102 |
| 2026-05-11 | 85.01 | $35.84 | 505 |
| 2026-05-08 | 82.48 | $34.41 | 100 |
| 2026-05-07 | 82.48 | $34.41 | — |
| 2026-05-06 | 82.48 | $34.41 | 100 |
| 2026-05-05 | 82.48 | $34.41 | 100 |
| 2026-05-04 | 84.43 | $34.65 | 510 |
| 2026-05-01 | 80.51 | $32.50 | 303 |
| 2026-04-30 | 78.70 | $31.74 | 100 |
| 2026-04-29 | 71.04 | $29.45 | 100 |
| 2026-04-28 | 71.04 | $29.45 | 100 |
| 2026-04-27 | 70.96 | $29.43 | 441 |
| 2026-04-24 | 62.77 | $27.80 | 318 |
| 2026-04-23 | 64.90 | $28.00 | 700 |
| 2026-04-22 | 77.41 | $29.00 | 1047 |
| 2026-04-21 | 77.41 | $29.00 | 2200 |
| 2026-04-20 | 79.77 | $29.17 | 820 |
| 2026-04-17 | 75.52 | $28.15 | 700 |
| 2026-04-16 | 75.52 | $28.15 | 700 |
| 2026-04-15 | 75.52 | $28.15 | 700 |
| 2026-04-14 | 75.52 | $28.15 | 700 |
| 2026-04-13 | 75.52 | $28.15 | 700 |
| 2026-04-10 | 75.52 | $28.15 | 700 |
| 2026-04-09 | 75.52 | $28.15 | 700 |
| 2026-04-08 | 75.52 | $28.15 | 700 |
| 2026-04-07 | 61.61 | $25.50 | 300 |
| 2026-04-06 | 73.78 | $26.31 | — |
| 2026-04-02 | 73.78 | $26.31 | 1000 |
| 2026-04-01 | 46.66 | $24.00 | — |
| 2026-03-31 | 46.66 | $24.00 | — |
| 2026-03-30 | 46.66 | $24.00 | — |
| 2026-03-27 | 46.66 | $24.00 | — |
| 2026-03-26 | 46.66 | $24.00 | 700 |
| 2026-03-25 | 85.97 | $25.32 | — |
| 2026-03-24 | 85.97 | $25.32 | — |
| 2026-03-23 | 85.97 | $25.32 | 500 |
| 2026-03-20 | 85.97 | $25.32 | 500 |
| 2026-03-19 | 85.97 | $25.32 | — |
| 2026-03-18 | 85.97 | $25.32 | 500 |
| 2026-03-17 | 85.97 | $25.32 | — |
| 2026-03-16 | 85.97 | $25.32 | — |
| 2026-03-13 | 85.97 | $25.32 | 500 |
| 2026-03-12 | 85.97 | $25.32 | — |
| 2026-03-11 | 85.97 | $25.32 | — |
| 2026-03-10 | 85.97 | $25.32 | — |
| 2026-03-09 | 85.97 | $25.32 | 620 |
| 2026-03-06 | 67.36 | $23.58 | — |
| 2026-03-05 | 67.36 | $23.58 | — |
| 2026-03-04 | 67.36 | $23.58 | — |
| 2026-03-03 | 67.36 | $23.58 | — |
| 2026-03-02 | 67.36 | $23.58 | — |
| 2026-02-27 | 67.36 | $23.58 | — |
| 2026-02-26 | 67.36 | $23.58 | — |
| 2026-02-25 | 67.36 | $23.58 | — |
| 2026-02-24 | 67.36 | $23.58 | — |
| 2026-02-23 | 67.36 | $23.58 | — |
| 2026-02-20 | 67.36 | $23.58 | — |
| 2026-02-19 | 67.36 | $23.58 | — |
| 2026-02-18 | 67.36 | $23.58 | — |
| 2026-02-17 | 67.36 | $23.58 | — |
| 2026-02-13 | 67.36 | $23.58 | — |
| 2026-02-12 | 67.36 | $23.58 | — |
| 2026-02-11 | 67.36 | $23.58 | — |
| 2026-02-10 | 67.36 | $23.58 | — |
| 2026-02-09 | 67.36 | $23.58 | — |
| 2026-02-06 | 67.36 | $23.58 | — |
| 2026-02-05 | 67.36 | $23.58 | 300 |
| 2026-02-04 | 67.36 | $23.58 | 300 |
| 2026-02-03 | 67.36 | $23.58 | 300 |
| 2026-02-02 | 67.36 | $23.58 | 300 |
| 2026-01-30 | 84.71 | $24.50 | — |
| 2026-01-29 | 84.71 | $24.50 | 300 |
| 2026-01-28 | 84.71 | $24.50 | 400 |
| 2026-01-27 | 81.41 | $23.76 | 300 |
| 2026-01-26 | 81.41 | $23.76 | 300 |
| 2026-01-23 | 81.41 | $23.76 | 300 |
| 2026-01-22 | 81.41 | $23.76 | 300 |
| 2026-01-21 | 81.41 | $23.76 | 300 |
| 2026-01-20 | 81.41 | $23.76 | 300 |
| 2026-01-16 | 81.41 | $23.76 | 300 |
| 2026-01-15 | 81.57 | $23.77 | 300 |
| 2026-01-14 | 95.46 | $24.52 | 310 |
| 2026-01-13 | 85.76 | $21.36 | 1200 |
| 2026-01-12 | 85.76 | $21.36 | 1200 |
| 2026-01-09 | 85.76 | $21.36 | 1200 |
| 2026-01-08 | 85.76 | $21.36 | 1200 |
| 2026-01-07 | 85.76 | $21.36 | 1200 |
| 2026-01-06 | 85.76 | $21.36 | — |
| 2026-01-05 | 85.76 | $21.36 | 1200 |
| 2026-01-02 | 85.76 | $21.36 | 1200 |
| 2025-12-31 | 85.76 | $21.36 | 1200 |
| 2025-12-30 | 85.76 | $21.36 | 1200 |
| 2025-12-29 | 85.76 | $21.36 | 1200 |
| 2025-12-26 | 85.76 | $21.36 | 1200 |
| 2025-12-24 | 85.76 | $21.36 | — |
| 2025-12-23 | 85.76 | $21.36 | 1200 |
| 2025-12-22 | 85.76 | $21.36 | 1200 |
| 2025-12-19 | 85.76 | $21.36 | 1200 |
| 2025-12-18 | 85.76 | $21.36 | 1200 |
| 2025-12-17 | 77.05 | $20.02 | 1200 |
| 2025-12-16 | 77.05 | $20.02 | 1200 |
| 2025-12-15 | 77.05 | $20.02 | — |
| 2025-12-12 | 77.05 | $20.02 | — |
| 2025-12-11 | 77.05 | $20.02 | — |
| 2025-12-10 | 77.05 | $20.02 | 1200 |
| 2025-12-09 | 77.05 | $20.02 | 1200 |
| 2025-12-08 | 77.05 | $20.02 | 1200 |
| 2025-12-05 | 77.05 | $20.02 | 1200 |
| 2025-12-04 | 77.05 | $20.02 | 1200 |
| 2025-12-03 | 77.05 | $20.02 | 1200 |
| 2025-12-02 | 77.05 | $20.02 | — |
| 2025-12-01 | 77.05 | $20.02 | 1300 |
| 2025-11-28 | 65.02 | $18.55 | — |
| 2025-11-26 | 65.02 | $18.55 | 200 |
| 2025-11-25 | 65.02 | $18.55 | — |
| 2025-11-24 | 65.02 | $18.55 | 200 |
| 2025-11-21 | 65.02 | $18.55 | 200 |
| 2025-11-20 | 65.02 | $18.55 | 800 |
| 2025-11-19 | 88.45 | $19.56 | 800 |
| 2025-11-18 | 88.45 | $19.56 | 800 |
| 2025-11-17 | 76.79 | $18.00 | 800 |
| 2025-11-14 | 76.79 | $18.00 | 800 |
| 2025-11-13 | 76.79 | $18.00 | 800 |
| 2025-11-12 | 76.79 | $18.00 | 800 |
| 2025-11-11 | 76.79 | $18.00 | 800 |
| 2025-11-10 | 76.79 | $18.00 | 800 |
| 2025-11-07 | 76.79 | $18.00 | 800 |
| 2025-11-06 | 76.79 | $18.00 | 800 |
| 2025-11-05 | 76.79 | $18.00 | 800 |
| 2025-11-04 | 76.79 | $18.00 | 800 |
| 2025-11-03 | 62.10 | $17.00 | 800 |
| 2025-10-31 | 62.10 | $17.00 | 800 |
| 2025-10-30 | 62.10 | $17.00 | 800 |
| 2025-10-29 | 62.10 | $17.00 | 800 |
| 2025-10-28 | 62.10 | $17.00 | — |
| 2025-10-27 | 62.10 | $17.00 | 800 |
| 2025-10-24 | 62.10 | $17.00 | — |
| 2025-10-23 | 62.10 | $17.00 | — |
| 2025-10-22 | 62.10 | $17.00 | — |
| 2025-10-21 | 62.10 | $17.00 | — |
| 2025-10-20 | 62.10 | $17.00 | — |
| 2025-10-17 | 62.10 | $17.00 | — |
| 2025-10-16 | 62.10 | $17.00 | — |
| 2025-10-15 | 62.10 | $17.00 | — |
| 2025-10-14 | 62.10 | $17.00 | 600 |
| 2025-10-13 | 62.10 | $17.00 | — |
| 2025-10-10 | 62.10 | $17.00 | — |
| 2025-10-09 | 62.10 | $17.00 | — |
| 2025-10-08 | 62.10 | $17.00 | — |
| 2025-10-07 | 62.10 | $17.00 | 2900 |
| 2025-10-06 | 62.10 | $17.00 | — |
| 2025-10-03 | 62.10 | $17.00 | — |
| 2025-10-02 | 62.10 | $17.00 | — |
| 2025-10-01 | 62.10 | $17.00 | — |
| 2025-09-30 | 62.10 | $17.00 | — |
| 2025-09-29 | 62.10 | $17.00 | — |
| 2025-09-26 | 62.10 | $17.00 | 205 |
| 2025-09-25 | 58.83 | $16.50 | — |
| 2025-09-24 | 58.83 | $16.50 | 100 |
| 2025-09-23 | 76.09 | $17.96 | — |
| 2025-09-22 | 76.09 | $17.96 | — |
| 2025-09-19 | 76.09 | $17.96 | — |
| 2025-09-18 | 76.09 | $17.96 | — |
| 2025-09-17 | 76.09 | $17.96 | — |
| 2025-09-16 | 76.09 | $17.96 | — |
| 2025-09-15 | 76.09 | $17.96 | — |
| 2025-09-12 | 76.09 | $17.96 | — |
| 2025-09-11 | 76.09 | $17.96 | 200 |
| 2025-09-10 | 68.20 | $16.00 | 400 |
| 2025-09-09 | 50.93 | $13.80 | — |
| 2025-09-08 | 50.93 | $13.80 | — |
| 2025-09-05 | 50.93 | $13.80 | — |
| 2025-09-04 | 50.93 | $13.80 | — |
| 2025-09-03 | 50.93 | $13.80 | — |
| 2025-09-02 | 50.93 | $13.80 | — |
| 2025-08-29 | 50.93 | $13.80 | — |
| 2025-08-28 | 50.93 | $13.80 | — |
| 2025-08-27 | 50.93 | $13.80 | — |
| 2025-08-26 | 50.93 | $13.80 | — |
| 2025-08-25 | 50.93 | $13.80 | 300 |
| 2025-08-22 | 66.90 | $15.50 | 100 |
| 2025-08-21 | 61.42 | $14.69 | — |
| 2025-08-20 | 61.54 | $14.70 | 100 |
| 2025-08-19 | 80.98 | $16.00 | — |
| 2025-08-18 | 80.98 | $16.00 | 100 |
| 2025-08-15 | 75.64 | $15.00 | — |
| 2025-08-14 | 75.64 | $15.00 | — |
| 2025-08-13 | 75.64 | $15.00 | — |
| 2025-08-12 | 75.64 | $15.00 | 100 |
| 2025-08-11 | 67.94 | $13.95 | 100 |
| 2025-08-08 | 80.63 | $14.50 | 125 |
| 2025-08-07 | 31.71 | $12.28 | — |
| 2025-08-06 | 31.71 | $12.28 | — |
| 2025-08-05 | 31.71 | $12.28 | 435 |
| 2025-08-04 | 38.01 | $12.45 | — |
| 2025-08-01 | 38.01 | $12.45 | — |
| 2025-07-31 | 38.01 | $12.45 | — |
| 2025-07-30 | 38.01 | $12.45 | — |
| 2025-07-29 | 38.01 | $12.45 | — |
| 2025-07-28 | 38.01 | $12.45 | — |
| 2025-07-25 | 38.01 | $12.45 | — |
| 2025-07-24 | 38.01 | $12.45 | — |
| 2025-07-23 | 38.01 | $12.45 | — |
| 2025-07-22 | 38.01 | $12.45 | — |
| 2025-07-21 | 38.01 | $12.45 | — |
| 2025-07-18 | 38.01 | $12.45 | — |
| 2025-07-17 | 38.01 | $12.45 | — |
| 2025-07-16 | 38.01 | $12.45 | — |
| 2025-07-15 | 38.23 | $12.46 | 100 |
| 2025-07-14 | 40.20 | $12.55 | — |
| 2025-07-11 | 40.20 | $12.55 | — |
| 2025-07-10 | 40.20 | $12.55 | — |
| 2025-07-09 | 40.20 | $12.55 | — |
| 2025-07-08 | 40.20 | $12.55 | — |
| 2025-07-07 | 40.20 | $12.55 | — |
| 2025-07-03 | 40.20 | $12.55 | — |
| 2025-07-02 | 40.20 | $12.55 | 500 |
| 2025-07-01 | 90.31 | $14.01 | 400 |
| 2025-06-30 | 92.56 | $14.04 | 300 |
| 2025-06-27 | 89.60 | $13.68 | — |
| 2025-06-26 | 89.60 | $13.68 | — |
| 2025-06-25 | 89.60 | $13.68 | — |
| 2025-06-24 | 89.60 | $13.68 | — |
| 2025-06-23 | 89.60 | $13.68 | — |
| 2025-06-20 | 89.60 | $13.68 | — |
| 2025-06-18 | 89.60 | $13.68 | — |
| 2025-06-17 | 89.60 | $13.68 | — |
| 2025-06-16 | 89.60 | $13.68 | — |
| 2025-06-13 | 89.60 | $13.68 | — |
| 2025-06-12 | 89.60 | $13.68 | — |
| 2025-06-11 | 89.60 | $13.68 | — |
| 2025-06-10 | 89.60 | $13.68 | — |
| 2025-06-09 | 89.60 | $13.68 | — |
| 2025-06-06 | 89.60 | $13.68 | — |
| 2025-06-05 | 89.60 | $13.68 | — |
| 2025-06-04 | 89.55 | $13.67 | 100 |
| 2025-06-03 | 88.72 | $13.51 | — |
| 2025-06-02 | 88.72 | $13.51 | — |
| 2025-05-30 | 88.72 | $13.51 | — |
| 2025-05-29 | 88.72 | $13.51 | — |
| 2025-05-28 | 88.72 | $13.51 | — |
| 2025-05-27 | 88.72 | $13.51 | — |
| 2025-05-23 | 88.72 | $13.51 | — |
| 2025-05-22 | 88.72 | $13.51 | 400 |
| 2025-05-21 | 24.49 | $10.95 | — |
| 2025-05-20 | 24.49 | $10.95 | — |
| 2025-05-19 | 24.49 | $10.95 | — |
| 2025-05-16 | 24.49 | $10.95 | — |
| 2025-05-15 | 24.49 | $10.95 | — |
| 2025-05-14 | 24.49 | $10.95 | — |
| 2025-05-13 | 24.49 | $10.95 | — |
| 2025-05-12 | 24.49 | $10.95 | 205 |
| 2025-05-09 | 25.24 | $10.97 | — |
| 2025-05-08 | 25.24 | $10.97 | — |
| 2025-05-07 | 25.24 | $10.97 | — |
| 2025-05-06 | 25.24 | $10.97 | — |
| 2025-05-05 | 25.24 | $10.97 | — |
| 2025-05-02 | 25.24 | $10.97 | — |
| 2025-05-01 | 25.24 | $10.97 | — |
| 2025-04-30 | 25.24 | $10.97 | — |
| 2025-04-29 | 25.24 | $10.97 | — |
| 2025-04-28 | 25.24 | $10.97 | — |
| 2025-04-25 | 25.24 | $10.97 | — |
| 2025-04-24 | 25.24 | $10.97 | — |
| 2025-04-23 | 25.24 | $10.97 | — |
| 2025-04-22 | 25.24 | $10.97 | — |
| 2025-04-21 | 25.24 | $10.97 | — |
| 2025-04-17 | 25.24 | $10.97 | — |
| 2025-04-16 | 25.24 | $10.97 | — |
| 2025-04-15 | 25.24 | $10.97 | — |
| 2025-04-14 | 25.24 | $10.97 | — |
| 2025-04-11 | 25.24 | $10.97 | — |
| 2025-04-10 | 25.24 | $10.97 | — |
| 2025-04-09 | 25.24 | $10.97 | — |
| 2025-04-08 | 25.24 | $10.97 | — |
| 2025-04-07 | 25.24 | $10.97 | — |
| 2025-04-04 | 25.24 | $10.97 | — |
| 2025-04-03 | 25.24 | $10.97 | — |
| 2025-04-02 | 25.24 | $10.97 | — |
| 2025-04-01 | 25.24 | $10.97 | 100 |
| 2025-03-31 | 78.75 | $12.85 | — |
| 2025-03-28 | 78.75 | $12.85 | — |
| 2025-03-27 | 78.75 | $12.85 | — |
| 2025-03-26 | 78.75 | $12.85 | — |
| 2025-03-25 | 78.75 | $12.85 | — |
| 2025-03-24 | 78.75 | $12.85 | — |
| 2025-03-21 | 78.75 | $12.85 | — |
| 2025-03-20 | 78.75 | $12.85 | — |
| 2025-03-19 | 78.75 | $12.85 | — |
| 2025-03-18 | 78.75 | $12.85 | — |
| 2025-03-17 | 78.75 | $12.85 | — |
| 2025-03-14 | 79.26 | $12.86 | 400 |
| 2025-03-13 | 75.50 | $12.61 | — |
| 2025-03-12 | 75.50 | $12.61 | — |
| 2025-03-11 | 75.50 | $12.61 | — |
| 2025-03-10 | 75.50 | $12.61 | — |
| 2025-03-07 | 75.50 | $12.61 | — |
| 2025-03-06 | 75.50 | $12.61 | — |
| 2025-03-05 | 75.50 | $12.61 | — |
| 2025-03-04 | 75.50 | $12.61 | — |
| 2025-03-03 | 75.50 | $12.61 | — |
| 2025-02-28 | 75.50 | $12.61 | — |
| 2025-02-27 | 75.50 | $12.61 | 100 |
| 2025-02-26 | 20.39 | $10.93 | — |
| 2025-02-25 | 20.39 | $10.93 | — |
| 2025-02-24 | 20.39 | $10.93 | — |
| 2025-02-21 | 20.39 | $10.93 | — |
| 2025-02-20 | 20.39 | $10.93 | — |
| 2025-02-19 | 20.39 | $10.93 | — |
| 2025-02-18 | 20.39 | $10.93 | — |
| 2025-02-14 | 20.39 | $10.93 | — |
| 2025-02-13 | 20.39 | $10.93 | — |
| 2025-02-12 | 20.39 | $10.93 | — |
| 2025-02-11 | 20.39 | $10.93 | — |
| 2025-02-10 | 20.39 | $10.93 | — |
| 2025-02-07 | 20.39 | $10.93 | — |
| 2025-02-06 | 20.39 | $10.93 | — |
| 2025-02-05 | 20.39 | $10.93 | — |
| 2025-02-04 | 20.39 | $10.93 | — |
| 2025-02-03 | 20.39 | $10.93 | — |
| 2025-01-31 | 20.39 | $10.93 | — |
| 2025-01-30 | 20.39 | $10.93 | — |
| 2025-01-29 | 20.39 | $10.93 | — |
| 2025-01-28 | 20.39 | $10.93 | — |
| 2025-01-27 | 20.39 | $10.93 | — |
| 2025-01-24 | 20.39 | $10.93 | — |
| 2025-01-23 | 20.39 | $10.93 | — |
| 2025-01-22 | 20.39 | $10.93 | 100 |
| 2025-01-21 | 29.48 | $11.76 | 2100 |
| 2025-01-17 | 51.57 | $12.60 | — |
| 2025-01-16 | 51.57 | $12.60 | — |
| 2025-01-15 | 51.57 | $12.60 | — |
| 2025-01-14 | 51.57 | $12.60 | — |
| 2025-01-13 | 51.57 | $12.60 | 100 |
| 2025-01-10 | 47.98 | $12.50 | 1000 |
| 2025-01-08 | 26.84 | $12.09 | — |
| 2025-01-07 | 26.84 | $12.09 | — |
| 2025-01-06 | 26.84 | $12.09 | — |
| 2025-01-03 | 26.84 | $12.09 | — |
| 2025-01-02 | 26.84 | $12.09 | — |
| 2024-12-31 | 26.84 | $12.09 | — |
| 2024-12-30 | 26.84 | $12.09 | — |
| 2024-12-27 | 26.84 | $12.09 | — |
| 2024-12-26 | 26.84 | $12.09 | — |
| 2024-12-24 | 26.84 | $12.09 | — |
| 2024-12-23 | 26.41 | $12.08 | 500 |
| 2024-12-20 | 38.06 | $12.62 | 200 |
| 2024-12-19 | 48.64 | $12.90 | — |
| 2024-12-18 | 48.64 | $12.90 | — |
| 2024-12-17 | 48.64 | $12.90 | — |
| 2024-12-16 | 48.64 | $12.90 | — |
| 2024-12-13 | 48.64 | $12.90 | — |
| 2024-12-12 | 48.64 | $12.90 | — |
| 2024-12-11 | 48.64 | $12.90 | 200 |
| 2024-12-10 | 83.24 | $13.50 | — |
| 2024-12-09 | 83.24 | $13.50 | — |
| 2024-12-06 | 83.24 | $13.50 | — |
| 2024-12-05 | 83.24 | $13.50 | — |
| 2024-12-04 | 83.24 | $13.50 | 310 |
| 2024-12-03 | 76.88 | $13.20 | 300 |
| 2024-12-02 | 62.41 | $12.88 | — |
| 2024-11-29 | 62.41 | $12.88 | — |
| 2024-11-27 | 62.41 | $12.88 | — |
| 2024-11-26 | 62.41 | $12.88 | — |
| 2024-11-25 | 62.41 | $12.88 | — |
| 2024-11-22 | 62.41 | $12.88 | — |
| 2024-11-21 | 62.41 | $12.88 | — |
| 2024-11-20 | 62.41 | $12.88 | — |
| 2024-11-19 | 62.41 | $12.88 | — |
| 2024-11-18 | 62.41 | $12.88 | — |
| 2024-11-15 | 62.41 | $12.88 | — |
| 2024-11-14 | 62.41 | $12.88 | — |
| 2024-11-13 | 62.41 | $12.88 | — |
| 2024-11-12 | 62.41 | $12.88 | — |
| 2024-11-11 | 62.41 | $12.88 | — |
| 2024-11-08 | 62.41 | $12.88 | — |
| 2024-11-07 | 62.41 | $12.88 | — |
| 2024-11-06 | 62.41 | $12.88 | — |
| 2024-11-05 | 62.41 | $12.88 | — |
| 2024-11-04 | 62.41 | $12.88 | — |
| 2024-11-01 | 62.41 | $12.88 | 1000 |
| 2024-10-31 | 55.60 | $12.65 | — |
| 2024-10-30 | 55.60 | $12.65 | — |
| 2024-10-29 | 55.60 | $12.65 | — |
| 2024-10-28 | 55.60 | $12.65 | — |
| 2024-10-25 | 55.60 | $12.65 | — |
| 2024-10-24 | 55.60 | $12.65 | — |
| 2024-10-23 | 55.60 | $12.65 | — |
| 2024-10-22 | 55.60 | $12.65 | — |
| 2024-10-21 | 55.60 | $12.65 | — |
| 2024-10-18 | 55.60 | $12.65 | — |
| 2024-10-17 | 55.60 | $12.65 | — |
| 2024-10-16 | 55.60 | $12.65 | — |
| 2024-10-15 | 55.60 | $12.65 | — |
| 2024-10-14 | 55.60 | $12.65 | — |
| 2024-10-11 | 55.60 | $12.65 | — |
| 2024-10-10 | 55.60 | $12.65 | — |
| 2024-10-09 | 55.60 | $12.65 | — |
| 2024-10-08 | 55.60 | $12.65 | — |
| 2024-10-07 | 55.60 | $12.65 | 300 |
| 2024-10-04 | 47.13 | $12.11 | — |
| 2024-10-03 | 47.13 | $12.11 | — |
| 2024-10-02 | 47.13 | $12.11 | 2100 |
| 2024-10-01 | 81.44 | $13.50 | — |
| 2024-09-30 | 81.44 | $13.50 | 100 |
| 2024-09-27 | 81.44 | $13.50 | — |
| 2024-09-26 | 81.44 | $13.50 | 1000 |
| 2024-09-25 | 70.69 | $12.64 | — |
| 2024-09-24 | 70.69 | $12.64 | — |
| 2024-09-23 | 70.69 | $12.64 | — |
| 2024-09-20 | 70.69 | $12.64 | 100 |
| 2024-09-19 | 55.93 | $12.03 | — |
| 2024-09-18 | 55.93 | $12.03 | — |
| 2024-09-17 | 55.93 | $12.03 | 200 |
| 2024-09-16 | 31.81 | $11.53 | — |
| 2024-09-13 | 31.81 | $11.53 | — |
| 2024-09-12 | 31.81 | $11.53 | — |
| 2024-09-11 | 31.81 | $11.53 | — |
| 2024-09-10 | 31.81 | $11.53 | — |
| 2024-09-09 | 31.81 | $11.53 | — |
| 2024-09-06 | 31.81 | $11.53 | — |
| 2024-09-05 | 31.81 | $11.53 | — |
| 2024-09-04 | 31.81 | $11.53 | — |
| 2024-09-03 | 31.81 | $11.53 | — |
| 2024-08-30 | 31.81 | $11.53 | — |
| 2024-08-29 | 31.81 | $11.53 | — |
| 2024-08-28 | 31.81 | $11.53 | — |
| 2024-08-27 | 31.81 | $11.53 | — |
| 2024-08-26 | 31.81 | $11.53 | — |
| 2024-08-23 | 31.81 | $11.53 | — |
| 2024-08-22 | 31.81 | $11.53 | — |
| 2024-08-21 | 31.81 | $11.53 | — |
| 2024-08-20 | 31.81 | $11.53 | — |
| 2024-08-19 | 31.81 | $11.53 | — |
| 2024-08-16 | 31.81 | $11.53 | — |
| 2024-08-15 | 31.81 | $11.53 | — |
| 2024-08-14 | 31.81 | $11.53 | — |
| 2024-08-13 | 31.81 | $11.53 | — |
| 2024-08-12 | 31.81 | $11.53 | 300 |
| 2024-08-09 | 22.11 | $11.12 | — |
| 2024-08-08 | 22.11 | $11.12 | — |
| 2024-08-07 | 22.11 | $11.12 | — |
| 2024-08-06 | 22.11 | $11.12 | 204 |
| 2024-08-05 | 29.99 | $12.05 | 400 |
| 2024-08-02 | 45.85 | $13.00 | — |
| 2024-08-01 | 45.85 | $13.00 | 200 |
| 2024-07-31 | 53.98 | $13.30 | — |
| 2024-07-30 | 53.98 | $13.30 | — |
| 2024-07-29 | 53.98 | $13.30 | 200 |
| 2024-07-26 | 55.68 | $13.36 | — |
| 2024-07-25 | 55.68 | $13.36 | — |
| 2024-07-24 | 55.68 | $13.36 | 100 |
| 2024-07-23 | 53.38 | $13.25 | — |
| 2024-07-22 | 53.38 | $13.25 | 300 |
| 2024-07-19 | 59.73 | $13.50 | — |
| 2024-07-18 | 59.73 | $13.50 | 200 |
| 2024-07-17 | 57.54 | $13.38 | — |
| 2024-07-16 | 57.54 | $13.38 | — |
| 2024-07-15 | 57.54 | $13.38 | — |
| 2024-07-12 | 57.54 | $13.38 | — |
| 2024-07-11 | 57.54 | $13.38 | 400 |
| 2024-07-10 | 35.30 | $12.40 | — |
| 2024-07-09 | 35.30 | $12.40 | — |
| 2024-07-08 | 35.30 | $12.40 | — |
| 2024-07-05 | 35.30 | $12.40 | — |
| 2024-07-03 | 35.30 | $12.40 | — |
| 2024-07-02 | 35.30 | $12.40 | — |
| 2024-07-01 | 35.30 | $12.40 | — |
| 2024-06-28 | 35.30 | $12.40 | 3646 |
| 2024-06-27 | 63.81 | $13.66 | 1900 |
| 2024-06-26 | 41.30 | $13.03 | — |
| 2024-06-25 | 41.69 | $13.04 | 1928 |
| 2024-06-24 | 14.89 | $12.69 | — |
| 2024-06-21 | 14.89 | $12.69 | 100 |
| 2024-06-20 | 19.82 | $12.90 | — |
| 2024-06-18 | 19.82 | $12.90 | 100 |
| 2024-06-17 | 47.62 | $13.31 | — |
| 2024-06-14 | 47.62 | $13.31 | — |
| 2024-06-13 | 47.62 | $13.31 | — |
| 2024-06-12 | 47.62 | $13.31 | — |
| 2024-06-11 | 47.62 | $13.31 | — |
| 2024-06-10 | 47.62 | $13.31 | — |
| 2024-06-07 | 47.62 | $13.31 | — |
| 2024-06-06 | 47.62 | $13.31 | — |
| 2024-06-05 | 47.62 | $13.31 | — |
| 2024-06-04 | 47.62 | $13.31 | — |
| 2024-06-03 | 47.62 | $13.31 | — |
| 2024-05-31 | 47.62 | $13.31 | — |
| 2024-05-30 | 47.62 | $13.31 | 2200 |
| 2024-05-29 | 97.03 | $13.60 | — |
| 2024-05-28 | 97.03 | $13.60 | 400 |
| 2024-05-24 | 97.03 | $13.60 | 200 |
| 2024-05-23 | 94.49 | $13.45 | — |
| 2024-05-22 | 94.49 | $13.45 | 300 |
| 2024-05-21 | 94.49 | $13.45 | — |
| 2024-05-20 | 94.49 | $13.45 | — |
| 2024-05-17 | 94.49 | $13.45 | — |
| 2024-05-16 | 94.49 | $13.45 | — |
| 2024-05-15 | 94.49 | $13.45 | — |
| 2024-05-14 | 94.49 | $13.45 | — |
| 2024-05-13 | 94.49 | $13.45 | — |
| 2024-05-10 | 94.49 | $13.45 | — |
| 2024-05-09 | 94.49 | $13.45 | — |
| 2024-05-08 | 94.49 | $13.45 | — |
| 2024-05-07 | 94.49 | $13.45 | — |
| 2024-05-06 | 94.49 | $13.45 | — |
| 2024-05-03 | 94.49 | $13.45 | — |
| 2024-05-02 | 94.49 | $13.45 | — |
| 2024-05-01 | 94.49 | $13.45 | — |
| 2024-04-30 | 94.49 | $13.45 | — |
| 2024-04-29 | 94.49 | $13.45 | — |
| 2024-04-26 | 94.49 | $13.45 | 100 |
| 2024-04-25 | 93.08 | $13.35 | — |
| 2024-04-24 | 93.08 | $13.35 | — |
| 2024-04-23 | 93.08 | $13.35 | — |
| 2024-04-22 | 93.08 | $13.35 | — |
| 2024-04-19 | 93.08 | $13.35 | — |
| 2024-04-18 | 93.08 | $13.35 | — |
| 2024-04-17 | 93.08 | $13.35 | — |
| 2024-04-16 | 93.08 | $13.35 | — |
| 2024-04-15 | 93.08 | $13.35 | — |
| 2024-04-12 | 93.08 | $13.35 | — |
| 2024-04-11 | 93.08 | $13.35 | — |
| 2024-04-10 | 93.08 | $13.35 | 200 |
| 2024-04-09 | 89.43 | $13.10 | — |
| 2024-04-08 | 89.43 | $13.10 | — |
| 2024-04-05 | 89.43 | $13.10 | — |
| 2024-04-04 | 89.43 | $13.10 | — |
| 2024-04-03 | 89.43 | $13.10 | 200 |
| 2024-04-02 | 89.43 | $13.10 | — |
| 2024-04-01 | 89.43 | $13.10 | — |
| 2024-03-28 | 89.43 | $13.10 | 900 |
| 2024-03-27 | 89.43 | $13.10 | — |
| 2024-03-26 | 89.43 | $13.10 | — |
| 2024-03-25 | 89.43 | $13.10 | — |
| 2024-03-22 | 89.43 | $13.10 | — |
| 2024-03-21 | 89.43 | $13.10 | — |
| 2024-03-20 | 89.43 | $13.10 | — |
| 2024-03-19 | 89.43 | $13.10 | — |
| 2024-03-18 | 89.43 | $13.10 | — |
| 2024-03-15 | 89.43 | $13.10 | — |
| 2024-03-14 | 89.43 | $13.10 | — |
| 2024-03-13 | 89.43 | $13.10 | — |
| 2024-03-12 | 89.43 | $13.10 | 500 |
| 2024-03-11 | 92.95 | $13.15 | 916 |
| 2024-03-08 | 49.67 | $12.00 | — |
| 2024-03-07 | 49.67 | $12.00 | — |
| 2024-03-06 | 49.67 | $12.00 | — |
| 2024-03-05 | 49.67 | $12.00 | — |
| 2024-03-04 | 49.67 | $12.00 | — |
| 2024-03-01 | 49.67 | $12.00 | — |
| 2024-02-29 | 49.67 | $12.00 | — |
| 2024-02-28 | 49.67 | $12.00 | — |
| 2024-02-27 | 49.67 | $12.00 | — |
| 2024-02-26 | 49.67 | $12.00 | — |
| 2024-02-23 | 49.67 | $12.00 | — |
| 2024-02-22 | 49.67 | $12.00 | — |
| 2024-02-21 | 49.67 | $12.00 | — |
| 2024-02-20 | 49.67 | $12.00 | — |
| 2024-02-16 | 49.67 | $12.00 | — |
| 2024-02-15 | 49.67 | $12.00 | — |
| 2024-02-14 | 49.67 | $12.00 | — |
| 2024-02-13 | 49.67 | $12.00 | — |
| 2024-02-12 | 49.67 | $12.00 | — |
| 2024-02-09 | 49.67 | $12.00 | — |
| 2024-02-08 | 49.67 | $12.00 | — |
| 2024-02-07 | 49.67 | $12.00 | — |
| 2024-02-06 | 49.67 | $12.00 | — |
| 2024-02-05 | 49.67 | $12.00 | — |
| 2024-02-02 | 49.67 | $12.00 | — |
| 2024-02-01 | 49.67 | $12.00 | — |
| 2024-01-31 | 49.67 | $12.00 | — |
| 2024-01-30 | 49.67 | $12.00 | — |
| 2024-01-29 | 49.67 | $12.00 | — |
| 2024-01-26 | 49.67 | $12.00 | — |
| 2024-01-25 | 49.67 | $12.00 | — |
| 2024-01-24 | 49.67 | $12.00 | — |
| 2024-01-23 | 49.67 | $12.00 | — |
| 2024-01-22 | 49.67 | $12.00 | — |
| 2024-01-19 | 49.67 | $12.00 | — |
| 2024-01-18 | 49.67 | $12.00 | — |
| 2024-01-17 | 49.67 | $12.00 | — |
| 2024-01-16 | 49.67 | $12.00 | — |
| 2024-01-12 | 49.67 | $12.00 | — |
| 2024-01-11 | 49.67 | $12.00 | — |
| 2024-01-10 | 49.67 | $12.00 | 300 |
| 2024-01-09 | 49.67 | $12.00 | 100 |
| 2024-01-08 | 42.56 | $11.80 | — |
| 2024-01-05 | 42.56 | $11.80 | — |
| 2024-01-04 | 42.56 | $11.80 | 100 |
| 2024-01-03 | 38.85 | $11.70 | — |
| 2024-01-02 | 38.85 | $11.70 | 1312 |
| 2023-12-29 | 42.57 | $11.85 | — |
| 2023-12-28 | 42.57 | $11.85 | 225 |
| 2023-12-27 | 42.57 | $11.85 | 200 |
| 2023-12-26 | 28.01 | $11.48 | — |
| 2023-12-22 | 28.01 | $11.48 | — |
| 2023-12-21 | 28.01 | $11.48 | — |
| 2023-12-20 | 28.01 | $11.48 | — |
| 2023-12-19 | 28.01 | $11.48 | — |
| 2023-12-18 | 28.01 | $11.48 | — |
| 2023-12-15 | 28.01 | $11.48 | — |
| 2023-12-14 | 28.01 | $11.48 | 105 |
| 2023-12-13 | 30.97 | $11.69 | 210 |
| 2023-12-12 | 39.20 | $12.13 | — |
| 2023-12-11 | 39.20 | $12.13 | — |
| 2023-12-08 | 39.20 | $12.13 | — |
| 2023-12-07 | 39.20 | $12.13 | — |
| 2023-12-06 | 39.20 | $12.13 | — |
| 2023-12-05 | 39.20 | $12.13 | — |
| 2023-12-04 | 39.20 | $12.13 | — |
| 2023-12-01 | 39.20 | $12.13 | — |
| 2023-11-30 | 39.20 | $12.13 | 105 |
| 2023-11-29 | 58.62 | $13.00 | — |
| 2023-11-28 | 58.62 | $13.00 | — |
| 2023-11-27 | 58.62 | $13.00 | — |
| 2023-11-24 | 58.62 | $13.00 | — |
| 2023-11-22 | 58.62 | $13.00 | — |
| 2023-11-21 | 58.62 | $13.00 | — |
| 2023-11-20 | 58.62 | $13.00 | — |
| 2023-11-17 | 58.62 | $13.00 | 426 |
| 2023-11-16 | 29.66 | $11.91 | 202 |
| 2023-11-15 | 39.88 | $12.33 | — |
| 2023-11-14 | 39.88 | $12.33 | — |
| 2023-11-13 | 39.88 | $12.33 | 100 |
| 2023-11-10 | 39.88 | $12.33 | — |
| 2023-11-09 | 39.88 | $12.33 | — |
| 2023-11-08 | 39.88 | $12.33 | — |
| 2023-11-07 | 39.88 | $12.33 | — |
| 2023-11-06 | 39.88 | $12.33 | — |
| 2023-11-03 | 39.88 | $12.33 | 6300 |
| 2023-11-02 | 51.97 | $12.78 | 400 |
| 2023-11-01 | 27.99 | $12.26 | — |
| 2023-10-31 | 27.99 | $12.26 | — |
| 2023-10-30 | 27.99 | $12.26 | — |
| 2023-10-27 | 27.99 | $12.26 | 1200 |
| 2023-10-26 | 10.50 | $12.01 | — |
| 2023-10-25 | 10.50 | $12.01 | — |
| 2023-10-24 | 10.50 | $12.01 | 1202 |
| 2023-10-23 | 83.90 | $13.06 | — |
| 2023-10-20 | 83.90 | $13.06 | — |
| 2023-10-19 | 83.90 | $13.06 | — |
| 2023-10-18 | 83.90 | $13.06 | — |
| 2023-10-17 | 83.90 | $13.06 | — |
| 2023-10-16 | 83.90 | $13.06 | — |
| 2023-10-13 | 83.90 | $13.06 | — |
| 2023-10-12 | 83.90 | $13.06 | — |
| 2023-10-11 | 83.90 | $13.06 | — |
| 2023-10-10 | 83.90 | $13.06 | — |
| 2023-10-09 | 83.90 | $13.06 | — |
| 2023-10-06 | 83.90 | $13.06 | — |
| 2023-10-05 | 83.90 | $13.06 | — |
| 2023-10-04 | 83.90 | $13.06 | — |
| 2023-10-03 | 83.90 | $13.06 | — |
| 2023-10-02 | 83.90 | $13.06 | 2000 |
| 2023-09-29 | 80.47 | $13.00 | — |
| 2023-09-28 | 80.47 | $13.00 | — |
| 2023-09-27 | 80.47 | $13.00 | — |
| 2023-09-26 | 80.47 | $13.00 | — |
| 2023-09-25 | 80.47 | $13.00 | — |
| 2023-09-22 | 80.47 | $13.00 | 100 |
| 2023-09-21 | 80.47 | $13.00 | — |
| 2023-09-20 | 80.47 | $13.00 | — |
| 2023-09-19 | 80.47 | $13.00 | 100 |
| 2023-09-18 | 80.47 | $13.00 | — |
| 2023-09-15 | 80.47 | $13.00 | — |
| 2023-09-14 | 80.47 | $13.00 | — |
| 2023-09-13 | 80.47 | $13.00 | — |
| 2023-09-12 | 80.47 | $13.00 | — |
| 2023-09-11 | 80.47 | $13.00 | — |
| 2023-09-08 | 80.47 | $13.00 | — |
| 2023-09-07 | 80.47 | $13.00 | — |
| 2023-09-06 | 80.47 | $13.00 | — |
| 2023-09-05 | 80.47 | $13.00 | — |
| 2023-09-01 | 80.47 | $13.00 | — |
| 2023-08-31 | 80.47 | $13.00 | — |
| 2023-08-30 | 80.47 | $13.00 | — |
| 2023-08-29 | 80.47 | $13.00 | — |
| 2023-08-28 | 80.47 | $13.00 | 100 |
| 2023-08-25 | 73.99 | $12.76 | — |
| 2023-08-24 | 73.99 | $12.76 | 100 |
| 2023-08-23 | 73.99 | $12.76 | 120 |
| 2023-08-22 | 52.68 | $12.38 | — |
| 2023-08-21 | 52.68 | $12.38 | — |
| 2023-08-18 | 52.68 | $12.38 | — |
| 2023-08-17 | 52.68 | $12.38 | — |
| 2023-08-16 | 52.68 | $12.38 | — |
| 2023-08-15 | 52.68 | $12.38 | — |
| 2023-08-14 | 52.68 | $12.38 | — |
| 2023-08-11 | 52.68 | $12.38 | 300 |
| 2023-08-10 | 54.23 | $12.40 | — |
| 2023-08-09 | 54.23 | $12.40 | — |
| 2023-08-08 | 54.23 | $12.40 | — |
| 2023-08-07 | 54.23 | $12.40 | — |
| 2023-08-04 | 54.23 | $12.40 | — |
| 2023-08-03 | 54.23 | $12.40 | — |
| 2023-08-02 | 54.23 | $12.40 | — |
| 2023-08-01 | 54.23 | $12.40 | — |
| 2023-07-31 | 54.23 | $12.40 | 100 |
| 2023-07-28 | 54.23 | $12.40 | — |
| 2023-07-27 | 54.23 | $12.40 | — |
| 2023-07-26 | 54.23 | $12.40 | — |
| 2023-07-25 | 54.23 | $12.40 | — |
| 2023-07-24 | 54.23 | $12.40 | — |
| 2023-07-21 | 54.23 | $12.40 | — |
| 2023-07-20 | 54.23 | $12.40 | — |
| 2023-07-19 | 54.23 | $12.40 | — |
| 2023-07-18 | 54.23 | $12.40 | — |
| 2023-07-17 | 54.23 | $12.40 | 100 |
| 2023-07-14 | 50.96 | $12.28 | — |
| 2023-07-13 | 51.25 | $12.29 | 200 |
| 2023-07-12 | 42.92 | $12.02 | 200 |
| 2023-07-11 | 10.75 | $11.42 | — |
| 2023-07-10 | 10.75 | $11.42 | — |
| 2023-07-07 | 10.75 | $11.42 | — |
| 2023-07-06 | 10.75 | $11.42 | — |
| 2023-07-05 | 10.75 | $11.42 | 200 |
| 2023-07-03 | 23.26 | $12.16 | — |
| 2023-06-30 | 23.26 | $12.16 | — |
| 2023-06-29 | 23.26 | $12.16 | 500 |
| 2023-06-28 | 31.28 | $12.35 | 500 |
| 2023-06-27 | 34.23 | $12.40 | — |
| 2023-06-26 | 34.23 | $12.40 | — |
| 2023-06-23 | 34.23 | $12.40 | — |
| 2023-06-22 | 34.23 | $12.40 | — |
| 2023-06-21 | 34.23 | $12.40 | — |
| 2023-06-20 | 34.23 | $12.40 | 300 |
| 2023-06-16 | 40.39 | $12.51 | — |
| 2023-06-15 | 40.39 | $12.51 | — |
| 2023-06-14 | 40.39 | $12.51 | — |
| 2023-06-13 | 40.39 | $12.51 | 210 |
| 2023-06-12 | 33.27 | $12.43 | — |
| 2023-06-09 | 33.27 | $12.43 | 100 |
| 2023-06-08 | 3.35 | $12.20 | — |
| 2023-06-07 | 3.35 | $12.20 | — |
| 2023-06-06 | 3.35 | $12.20 | — |
| 2023-06-05 | 3.35 | $12.20 | — |
| 2023-06-02 | 3.35 | $12.20 | — |
| 2023-06-01 | 3.35 | $12.20 | — |
| 2023-05-31 | 3.35 | $12.20 | 600 |
| 2023-05-30 | 5.66 | $12.50 | 403 |
| 2023-05-26 | 7.24 | $12.60 | — |
| 2023-05-25 | 7.24 | $12.60 | — |
| 2023-05-24 | 7.24 | $12.60 | — |
| 2023-05-23 | 7.24 | $12.60 | — |
| 2023-05-22 | 7.24 | $12.60 | 200 |
| 2023-05-19 | 8.99 | $12.69 | 110 |
| 2023-05-18 | 10.62 | $12.75 | — |
| 2023-05-17 | 10.62 | $12.75 | — |
| 2023-05-16 | 10.62 | $12.75 | — |
| 2023-05-15 | 10.62 | $12.75 | — |
| 2023-05-12 | 10.62 | $12.75 | — |
| 2023-05-11 | 10.62 | $12.75 | — |
| 2023-05-10 | 10.62 | $12.75 | — |
| 2023-05-09 | 10.62 | $12.75 | — |
| 2023-05-08 | 10.62 | $12.75 | — |
| 2023-05-05 | 10.62 | $12.75 | — |
| 2023-05-04 | 10.62 | $12.75 | — |
| 2023-05-03 | 10.62 | $12.75 | — |
| 2023-05-02 | 10.62 | $12.75 | 125 |
| 2023-05-01 | 24.91 | $13.12 | 125 |
| 2023-04-28 | 55.65 | $13.28 | — |
| 2023-04-27 | 55.65 | $13.28 | — |
| 2023-04-26 | 55.65 | $13.28 | — |
| 2023-04-25 | 55.65 | $13.28 | 400 |
| 2023-04-24 | 49.27 | $13.26 | — |
| 2023-04-21 | 49.27 | $13.26 | — |
| 2023-04-20 | 49.27 | $13.26 | — |
| 2023-04-19 | 49.27 | $13.26 | — |
| 2023-04-18 | 49.27 | $13.26 | 105 |
| 2023-04-17 | 39.12 | $13.23 | 300 |
| 2023-04-14 | 63.14 | $13.29 | — |
| 2023-04-13 | 63.14 | $13.29 | — |
| 2023-04-12 | 63.14 | $13.29 | — |
| 2023-04-11 | 63.14 | $13.29 | — |
| 2023-04-10 | 63.14 | $13.29 | — |
| 2023-04-06 | 63.14 | $13.29 | — |
| 2023-04-05 | 63.14 | $13.29 | — |
| 2023-04-04 | 63.14 | $13.29 | — |
| 2023-04-03 | 63.14 | $13.29 | — |
| 2023-03-31 | 63.14 | $13.29 | — |
| 2023-03-30 | 63.14 | $13.29 | — |
| 2023-03-29 | 63.14 | $13.29 | — |
| 2023-03-28 | 63.14 | $13.29 | — |
| 2023-03-27 | 63.14 | $13.29 | — |
| 2023-03-24 | 63.14 | $13.29 | — |
| 2023-03-23 | 63.14 | $13.29 | — |
| 2023-03-22 | 63.14 | $13.29 | — |
| 2023-03-21 | 63.14 | $13.29 | — |
| 2023-03-20 | 63.14 | $13.29 | — |
| 2023-03-17 | 63.14 | $13.29 | — |
| 2023-03-16 | 63.14 | $13.29 | — |
| 2023-03-15 | 63.14 | $13.29 | — |
| 2023-03-14 | 63.14 | $13.29 | — |
| 2023-03-13 | 63.14 | $13.29 | — |
| 2023-03-10 | 63.14 | $13.29 | — |
| 2023-03-09 | 63.14 | $13.29 | — |
| 2023-03-08 | 63.14 | $13.29 | — |
| 2023-03-07 | 63.14 | $13.29 | — |
| 2023-03-06 | 63.14 | $13.29 | 100 |
| 2023-03-03 | 63.14 | $13.29 | — |
| 2023-03-02 | 63.14 | $13.29 | 100 |
| 2023-03-01 | 65.89 | $13.31 | — |
| 2023-02-28 | 65.89 | $13.31 | — |
| 2023-02-27 | 65.89 | $13.31 | — |
| 2023-02-24 | 65.89 | $13.31 | — |
| 2023-02-23 | 65.89 | $13.31 | — |
| 2023-02-22 | 65.89 | $13.31 | — |
| 2023-02-21 | 65.89 | $13.31 | — |
| 2023-02-17 | 65.89 | $13.31 | — |
| 2023-02-16 | 65.89 | $13.31 | — |
| 2023-02-15 | 65.89 | $13.31 | 100 |
| 2023-02-14 | 80.61 | $13.45 | — |
| 2023-02-13 | 80.61 | $13.45 | — |
| 2023-02-10 | 80.61 | $13.45 | — |
| 2023-02-09 | 80.61 | $13.45 | — |
| 2023-02-08 | 80.61 | $13.45 | — |
| 2023-02-07 | 80.61 | $13.45 | — |
| 2023-02-06 | 80.61 | $13.45 | — |
| 2023-02-03 | 80.61 | $13.45 | — |
| 2023-02-02 | 80.61 | $13.45 | — |
| 2023-02-01 | 80.61 | $13.45 | — |
| 2023-01-31 | 80.61 | $13.45 | — |
| 2023-01-30 | 80.61 | $13.45 | — |
| 2023-01-27 | 80.61 | $13.45 | — |
| 2023-01-26 | 80.61 | $13.45 | — |
| 2023-01-25 | 80.61 | $13.45 | — |
| 2023-01-24 | 80.61 | $13.45 | — |
| 2023-01-23 | 80.61 | $13.45 | — |
| 2023-01-20 | 80.61 | $13.45 | — |
| 2023-01-19 | 80.61 | $13.45 | — |
| 2023-01-18 | 80.61 | $13.45 | 300 |
| 2023-01-17 | 78.25 | $13.26 | — |
| 2023-01-13 | 78.25 | $13.26 | — |
| 2023-01-12 | 78.25 | $13.26 | 300 |
| 2023-01-11 | 47.11 | $12.19 | — |
| 2023-01-10 | 47.11 | $12.19 | 100 |
| 2023-01-09 | 47.11 | $12.19 | — |
| 2023-01-06 | 47.11 | $12.19 | 100 |
| 2023-01-05 | 66.74 | $12.46 | — |
| 2023-01-04 | 66.74 | $12.46 | — |
| 2023-01-03 | 66.74 | $12.46 | — |
| 2022-12-30 | 66.74 | $12.46 | — |
| 2022-12-29 | 66.74 | $12.46 | 800 |
| 2022-12-28 | 66.74 | $12.46 | — |
| 2022-12-27 | 66.74 | $12.46 | — |
| 2022-12-23 | 66.74 | $12.46 | — |
| 2022-12-22 | 66.74 | $12.46 | — |
| 2022-12-21 | 66.74 | $12.46 | — |
| 2022-12-20 | 66.74 | $12.46 | — |
| 2022-12-19 | 66.74 | $12.46 | — |
| 2022-12-16 | 66.74 | $12.46 | 500 |
| 2022-12-15 | 2.89 | $11.63 | — |
| 2022-12-14 | 2.89 | $11.63 | — |
| 2022-12-13 | 2.89 | $11.63 | — |
| 2022-12-12 | 2.89 | $11.63 | — |
| 2022-12-09 | 2.89 | $11.63 | — |
| 2022-12-08 | 2.89 | $11.63 | — |
| 2022-12-07 | 2.89 | $11.63 | — |
| 2022-12-06 | 2.89 | $11.63 | — |
| 2022-12-05 | 2.89 | $11.63 | — |
| 2022-12-02 | 2.89 | $11.63 | — |
| 2022-12-01 | 2.89 | $11.63 | — |
| 2022-11-30 | 2.89 | $11.63 | — |
| 2022-11-29 | 2.89 | $11.63 | — |
| 2022-11-28 | 2.89 | $11.63 | — |
| 2022-11-25 | 2.89 | $11.63 | — |
| 2022-11-23 | 2.89 | $11.63 | — |
| 2022-11-22 | 2.89 | $11.63 | — |
| 2022-11-21 | 2.89 | $11.63 | — |
| 2022-11-18 | 2.89 | $11.63 | — |
| 2022-11-17 | 2.89 | $11.63 | — |
| 2022-11-16 | 2.89 | $11.63 | — |
| 2022-11-15 | 2.89 | $11.63 | — |
| 2022-11-14 | 2.89 | $11.63 | — |
| 2022-11-11 | 2.89 | $11.63 | — |
| 2022-11-10 | 2.89 | $11.63 | — |
| 2022-11-09 | 2.89 | $11.63 | — |
| 2022-11-08 | 2.89 | $11.63 | — |
| 2022-11-07 | 2.89 | $11.63 | — |
| 2022-11-04 | 2.89 | $11.63 | — |
| 2022-11-03 | 2.89 | $11.63 | 801 |
| 2022-11-02 | 3.01 | $11.71 | 5800 |
| 2022-11-01 | 6.48 | $12.80 | — |
| 2022-10-31 | 6.48 | $12.80 | — |
| 2022-10-28 | 6.48 | $12.80 | — |
| 2022-10-27 | 6.48 | $12.80 | — |
| 2022-10-26 | 6.48 | $12.80 | 100 |
| 2022-10-25 | 32.70 | $13.78 | — |
| 2022-10-24 | 32.70 | $13.78 | — |
| 2022-10-21 | 32.70 | $13.78 | — |
| 2022-10-20 | 32.70 | $13.78 | — |
| 2022-10-19 | 32.70 | $13.78 | — |
| 2022-10-18 | 32.70 | $13.78 | — |
| 2022-10-17 | 32.70 | $13.78 | — |
| 2022-10-14 | 32.70 | $13.78 | — |
| 2022-10-13 | 32.70 | $13.78 | — |
| 2022-10-12 | 32.70 | $13.78 | — |
| 2022-10-11 | 32.70 | $13.78 | — |
| 2022-10-10 | 32.70 | $13.78 | — |
| 2022-10-07 | 32.70 | $13.78 | — |
| 2022-10-06 | 32.70 | $13.78 | — |
| 2022-10-05 | 32.70 | $13.78 | — |
| 2022-10-04 | 32.70 | $13.78 | — |
| 2022-10-03 | 32.70 | $13.78 | — |
| 2022-09-30 | 32.70 | $13.78 | — |
| 2022-09-29 | 32.70 | $13.78 | — |
| 2022-09-28 | 32.70 | $13.78 | — |
| 2022-09-27 | 32.70 | $13.78 | — |
| 2022-09-26 | 32.70 | $13.78 | — |
| 2022-09-23 | 32.70 | $13.78 | — |
| 2022-09-22 | 32.70 | $13.78 | — |
| 2022-09-21 | 32.70 | $13.78 | — |
| 2022-09-20 | 32.70 | $13.78 | — |
| 2022-09-19 | 32.70 | $13.78 | — |
| 2022-09-16 | 32.70 | $13.78 | — |
| 2022-09-15 | 32.70 | $13.78 | — |
| 2022-09-14 | 32.70 | $13.78 | — |
| 2022-09-13 | 32.70 | $13.78 | 300 |
| 2022-09-12 | 56.47 | $14.28 | — |
| 2022-09-09 | 56.47 | $14.28 | — |
| 2022-09-08 | 56.47 | $14.28 | — |
| 2022-09-07 | 56.47 | $14.28 | — |
| 2022-09-06 | 56.47 | $14.28 | — |
| 2022-09-02 | 56.47 | $14.28 | 100 |
| 2022-09-01 | 56.47 | $14.28 | — |
| 2022-08-31 | 56.47 | $14.28 | — |
| 2022-08-30 | 56.47 | $14.28 | — |
| 2022-08-29 | 56.47 | $14.28 | — |
| 2022-08-26 | 56.47 | $14.28 | — |
| 2022-08-25 | 56.47 | $14.28 | — |
| 2022-08-24 | 56.47 | $14.28 | 100 |
| 2022-08-23 | 83.17 | $14.71 | — |
| 2022-08-22 | 83.17 | $14.71 | — |
| 2022-08-19 | 83.17 | $14.71 | 100 |
| 2022-08-18 | 83.17 | $14.71 | — |
| 2022-08-17 | 83.17 | $14.71 | — |
| 2022-08-16 | 83.17 | $14.71 | — |
| 2022-08-15 | 83.17 | $14.71 | — |
| 2022-08-12 | 83.17 | $14.71 | — |
| 2022-08-11 | 83.17 | $14.71 | 100 |
| 2022-08-10 | 83.17 | $14.71 | — |
| 2022-08-09 | 83.17 | $14.71 | — |
| 2022-08-08 | 83.17 | $14.71 | — |
| 2022-08-05 | 83.17 | $14.71 | 100 |
| 2022-08-04 | 25.79 | $13.34 | — |
| 2022-08-03 | 25.79 | $13.34 | — |
| 2022-08-02 | 25.79 | $13.34 | — |
| 2022-08-01 | 25.79 | $13.34 | 100 |
| 2022-07-29 | 25.79 | $13.34 | — |
| 2022-07-28 | 25.79 | $13.34 | — |
| 2022-07-27 | 25.79 | $13.34 | — |
| 2022-07-26 | 25.79 | $13.34 | — |
| 2022-07-25 | 25.79 | $13.34 | — |
| 2022-07-22 | 25.79 | $13.34 | — |
| 2022-07-21 | 25.79 | $13.34 | — |
| 2022-07-20 | 25.79 | $13.34 | — |
| 2022-07-19 | 25.79 | $13.34 | — |
| 2022-07-18 | 25.79 | $13.34 | — |
| 2022-07-15 | 25.79 | $13.34 | — |
| 2022-07-14 | 25.79 | $13.34 | — |
| 2022-07-13 | 25.79 | $13.34 | — |
| 2022-07-12 | 25.79 | $13.34 | — |
| 2022-07-11 | 25.79 | $13.34 | — |
| 2022-07-08 | 25.79 | $13.34 | — |
| 2022-07-07 | 25.79 | $13.34 | — |
| 2022-07-06 | 25.79 | $13.34 | — |
| 2022-07-05 | 25.79 | $13.34 | — |
| 2022-07-01 | 25.79 | $13.34 | — |
| 2022-06-30 | 25.79 | $13.34 | — |
| 2022-06-29 | 25.79 | $13.34 | — |
| 2022-06-28 | 25.79 | $13.34 | — |
| 2022-06-27 | 25.79 | $13.34 | — |
| 2022-06-24 | 25.79 | $13.34 | — |
| 2022-06-23 | 25.79 | $13.34 | — |
| 2022-06-22 | 25.79 | $13.34 | — |
| 2022-06-21 | 25.79 | $13.34 | 200 |
| 2022-06-17 | 66.50 | $14.61 | — |
| 2022-06-16 | 66.50 | $14.61 | — |
| 2022-06-15 | 66.50 | $14.61 | — |
| 2022-06-14 | 66.50 | $14.61 | — |
| 2022-06-13 | 66.50 | $14.61 | — |
| 2022-06-10 | 66.50 | $14.61 | 6300 |
| 2022-06-09 | 73.19 | $14.71 | — |
| 2022-06-08 | 73.19 | $14.71 | — |
| 2022-06-07 | 73.19 | $14.71 | 100 |
| 2022-06-06 | 77.19 | $14.77 | 100 |
| 2022-06-03 | 62.14 | $14.31 | — |
| 2022-06-02 | 62.14 | $14.31 | — |
| 2022-06-01 | 62.14 | $14.31 | — |
| 2022-05-31 | 62.14 | $14.31 | — |
| 2022-05-27 | 62.14 | $14.31 | — |
| 2022-05-26 | 62.14 | $14.31 | — |
| 2022-05-25 | 62.14 | $14.31 | — |
| 2022-05-24 | 62.14 | $14.31 | 706 |
| 2022-05-23 | 52.69 | $14.10 | — |
| 2022-05-20 | 52.69 | $14.10 | — |
| 2022-05-19 | 52.69 | $14.10 | — |
| 2022-05-18 | 52.69 | $14.10 | — |
| 2022-05-17 | 52.69 | $14.10 | — |
| 2022-05-16 | 52.69 | $14.10 | — |
| 2022-05-13 | 52.69 | $14.10 | 600 |
| 2022-05-12 | 19.11 | $13.60 | — |
| 2022-05-11 | 19.11 | $13.60 | — |
| 2022-05-10 | 19.11 | $13.60 | — |
| 2022-05-09 | 19.11 | $13.60 | — |
| 2022-05-06 | 19.11 | $13.60 | — |
| 2022-05-05 | 19.11 | $13.60 | — |
| 2022-05-04 | 19.11 | $13.60 | — |
| 2022-05-03 | 19.11 | $13.60 | — |
| 2022-05-02 | 19.11 | $13.60 | — |
| 2022-04-29 | 19.11 | $13.60 | — |
| 2022-04-28 | 19.11 | $13.60 | — |
| 2022-04-27 | 19.11 | $13.60 | — |
| 2022-04-26 | 19.11 | $13.60 | — |
| 2022-04-25 | 19.11 | $13.60 | — |
| 2022-04-22 | 19.11 | $13.60 | — |
| 2022-04-21 | 19.11 | $13.60 | — |
| 2022-04-20 | 19.11 | $13.60 | — |
| 2022-04-19 | 19.11 | $13.60 | — |
| 2022-04-18 | 19.11 | $13.60 | — |
| 2022-04-14 | 19.11 | $13.60 | — |
| 2022-04-13 | 19.11 | $13.60 | — |
| 2022-04-12 | 19.11 | $13.60 | — |
| 2022-04-11 | 19.11 | $13.60 | — |
| 2022-04-08 | 19.11 | $13.60 | — |
| 2022-04-07 | 19.11 | $13.60 | — |
| 2022-04-06 | 19.11 | $13.60 | 203 |
| 2022-04-05 | 21.99 | $13.95 | 4513 |
| 2022-04-04 | 37.20 | $14.95 | — |
| 2022-04-01 | 37.20 | $14.95 | — |
| 2022-03-31 | 37.20 | $14.95 | — |
| 2022-03-30 | 37.20 | $14.95 | 133 |
| 2022-03-29 | 40.38 | $15.09 | 100 |
| 2022-03-28 | 9.30 | $14.50 | 100 |
| 2022-03-25 | 9.30 | $14.50 | — |
| 2022-03-24 | 9.30 | $14.50 | — |
| 2022-03-23 | 9.30 | $14.50 | — |
| 2022-03-22 | 9.30 | $14.50 | — |
| 2022-03-21 | 9.30 | $14.50 | — |
| 2022-03-18 | 9.30 | $14.50 | 100 |
| 2022-03-17 | 12.24 | $14.89 | — |
| 2022-03-16 | 12.24 | $14.89 | — |
| 2022-03-15 | 12.24 | $14.89 | — |
| 2022-03-14 | 12.24 | $14.89 | — |
| 2022-03-11 | 12.24 | $14.89 | — |
| 2022-03-10 | 12.24 | $14.89 | — |
| 2022-03-09 | 12.24 | $14.89 | — |
| 2022-03-08 | 12.24 | $14.89 | — |
| 2022-03-07 | 12.24 | $14.89 | — |
| 2022-03-04 | 12.24 | $14.89 | 500 |
| 2022-03-03 | 13.14 | $15.03 | — |
| 2022-03-02 | 13.14 | $15.03 | — |
| 2022-03-01 | 13.14 | $15.03 | — |
| 2022-02-28 | 13.14 | $15.03 | 400 |
| 2022-02-25 | 20.05 | $15.84 | — |
| 2022-02-24 | 20.05 | $15.84 | — |
| 2022-02-23 | 20.05 | $15.84 | 105 |
| 2022-02-22 | 22.00 | $16.00 | 300 |
| 2022-02-18 | 28.65 | $16.40 | 200 |
| 2022-02-17 | 50.97 | $17.01 | — |
| 2022-02-16 | 50.97 | $17.01 | — |
| 2022-02-15 | 50.97 | $17.01 | — |
| 2022-02-14 | 50.97 | $17.01 | — |
| 2022-02-11 | 50.97 | $17.01 | — |
| 2022-02-10 | 50.97 | $17.01 | — |
| 2022-02-09 | 50.97 | $17.01 | — |
| 2022-02-08 | 50.97 | $17.01 | — |
| 2022-02-07 | 50.97 | $17.01 | — |
| 2022-02-04 | 50.97 | $17.01 | — |
| 2022-02-03 | 50.97 | $17.01 | — |
| 2022-02-02 | 50.97 | $17.01 | — |
| 2022-02-01 | 50.97 | $17.01 | — |
| 2022-01-31 | 50.97 | $17.01 | — |
| 2022-01-28 | 50.97 | $17.01 | — |
| 2022-01-27 | 50.97 | $17.01 | — |
| 2022-01-26 | 50.97 | $17.01 | — |
| 2022-01-25 | 50.97 | $17.01 | — |
| 2022-01-24 | 50.97 | $17.01 | — |
| 2022-01-21 | 50.97 | $17.01 | — |
| 2022-01-20 | 50.97 | $17.01 | — |
| 2022-01-19 | 50.97 | $17.01 | — |
| 2022-01-18 | 50.97 | $17.01 | — |
| 2022-01-14 | 50.97 | $17.01 | — |
| 2022-01-13 | 50.97 | $17.01 | — |
| 2022-01-12 | 50.97 | $17.01 | — |
| 2022-01-11 | 50.97 | $17.01 | — |
| 2022-01-10 | 50.97 | $17.01 | — |
| 2022-01-07 | 50.97 | $17.01 | 300 |
| 2022-01-06 | 78.63 | $18.23 | — |
| 2022-01-05 | 78.63 | $18.23 | 200 |
| 2022-01-04 | 63.56 | $17.20 | — |
| 2022-01-03 | 63.56 | $17.20 | — |
| 2021-12-31 | 63.56 | $17.20 | — |
| 2021-12-30 | 63.56 | $17.20 | — |
| 2021-12-29 | 63.56 | $17.20 | — |
| 2021-12-28 | 63.56 | $17.20 | — |
| 2021-12-27 | 63.56 | $17.20 | — |
| 2021-12-23 | 63.56 | $17.20 | 200 |
| 2021-12-22 | 63.85 | $17.21 | 210 |
| 2021-12-21 | 41.13 | $16.32 | — |
| 2021-12-20 | 41.13 | $16.32 | — |
| 2021-12-17 | 41.13 | $16.32 | — |
| 2021-12-16 | 41.13 | $16.32 | — |
| 2021-12-15 | 41.13 | $16.32 | — |
| 2021-12-14 | 41.13 | $16.32 | — |
| 2021-12-13 | 41.13 | $16.32 | — |
| 2021-12-10 | 41.13 | $16.32 | — |
| 2021-12-09 | 41.13 | $16.32 | 100 |
| 2021-12-08 | 41.13 | $16.32 | — |
| 2021-12-07 | 41.13 | $16.32 | 200 |
| 2021-12-06 | 32.45 | $16.00 | — |
| 2021-12-03 | 32.45 | $16.00 | 100 |
| 2021-12-02 | 35.40 | $16.20 | — |
| 2021-12-01 | 35.40 | $16.20 | — |
| 2021-11-30 | 35.40 | $16.20 | — |
| 2021-11-29 | 35.40 | $16.20 | 200 |
| 2021-11-26 | 61.16 | $17.34 | — |
| 2021-11-24 | 61.16 | $17.34 | — |
| 2021-11-23 | 61.16 | $17.34 | — |
| 2021-11-22 | 61.16 | $17.34 | — |
| 2021-11-19 | 61.16 | $17.34 | — |
| 2021-11-18 | 61.16 | $17.34 | — |
| 2021-11-17 | 61.16 | $17.34 | — |
| 2021-11-16 | 61.16 | $17.34 | — |
| 2021-11-15 | 61.16 | $17.34 | — |
| 2021-11-12 | 61.16 | $17.34 | 300 |
| 2021-11-11 | 75.25 | $17.83 | — |
| 2021-11-10 | 75.25 | $17.83 | 300 |
| 2021-11-09 | 74.93 | $17.80 | 400 |
| 2021-11-08 | 58.20 | $16.82 | — |
| 2021-11-05 | 58.20 | $16.82 | — |
| 2021-11-04 | 58.20 | $16.82 | 100 |
| 2021-11-03 | 54.18 | $16.67 | — |
| 2021-11-02 | 54.18 | $16.67 | 100 |
| 2021-11-01 | 38.10 | $16.22 | — |
| 2021-10-29 | 38.10 | $16.22 | — |
| 2021-10-28 | 38.10 | $16.22 | — |
| 2021-10-27 | 38.10 | $16.22 | — |
| 2021-10-26 | 38.10 | $16.22 | — |
| 2021-10-25 | 38.10 | $16.22 | — |
| 2021-10-22 | 38.10 | $16.22 | — |
| 2021-10-21 | 38.10 | $16.22 | — |
| 2021-10-20 | 38.10 | $16.22 | — |
| 2021-10-19 | 38.10 | $16.22 | — |
| 2021-10-18 | 38.10 | $16.22 | — |
| 2021-10-15 | 38.10 | $16.22 | — |
| 2021-10-14 | 38.10 | $16.22 | — |
| 2021-10-13 | 38.10 | $16.22 | — |
| 2021-10-12 | 38.10 | $16.22 | — |
| 2021-10-11 | 38.10 | $16.22 | — |
| 2021-10-08 | 38.10 | $16.22 | 100 |
| 2021-10-07 | 43.98 | $16.63 | — |
| 2021-10-06 | 43.98 | $16.63 | — |
| 2021-10-05 | 43.98 | $16.63 | — |
| 2021-10-04 | 43.98 | $16.63 | — |
| 2021-10-01 | 43.98 | $16.63 | — |
| 2021-09-30 | 43.98 | $16.63 | — |
| 2021-09-29 | 43.98 | $16.63 | 500 |
| 2021-09-28 | 51.10 | $17.16 | 1000 |
| 2021-09-27 | 74.77 | $18.25 | — |
| 2021-09-24 | 74.77 | $18.25 | 2100 |
| 2021-09-23 | 74.77 | $18.25 | — |
| 2021-09-22 | 74.77 | $18.25 | — |
| 2021-09-21 | 74.77 | $18.25 | — |
| 2021-09-20 | 74.77 | $18.25 | — |
| 2021-09-17 | 74.77 | $18.25 | — |
| 2021-09-16 | 74.77 | $18.25 | — |
| 2021-09-15 | 74.77 | $18.25 | — |
| 2021-09-14 | 74.77 | $18.25 | — |
| 2021-09-13 | 74.77 | $18.25 | 500 |
| 2021-09-10 | 69.19 | $17.50 | 2048 |
| 2021-09-09 | 29.84 | $15.50 | — |
| 2021-09-08 | 29.84 | $15.50 | — |
| 2021-09-07 | 29.84 | $15.50 | — |
| 2021-09-03 | 29.84 | $15.50 | — |
| 2021-09-02 | 29.84 | $15.50 | — |
| 2021-09-01 | 29.84 | $15.50 | — |
| 2021-08-31 | 29.84 | $15.50 | — |
| 2021-08-30 | 29.84 | $15.50 | — |
| 2021-08-27 | 29.84 | $15.50 | 300 |
| 2021-08-26 | 29.84 | $15.50 | — |
| 2021-08-25 | 29.84 | $15.50 | — |
| 2021-08-24 | 29.84 | $15.50 | — |
| 2021-08-23 | 29.84 | $15.50 | — |
| 2021-08-20 | 29.84 | $15.50 | 100 |
| 2021-08-19 | 50.13 | $16.80 | — |
| 2021-08-18 | 50.13 | $16.80 | — |
| 2021-08-17 | 50.13 | $16.80 | — |
| 2021-08-16 | 50.13 | $16.80 | — |
| 2021-08-13 | 50.13 | $16.80 | — |
| 2021-08-12 | 50.13 | $16.80 | — |
| 2021-08-11 | 50.13 | $16.80 | 100 |
| 2021-08-10 | 5.02 | $15.50 | — |
| 2021-08-09 | 5.02 | $15.50 | — |
| 2021-08-06 | 5.02 | $15.50 | — |
| 2021-08-05 | 5.02 | $15.50 | — |
| 2021-08-04 | 5.02 | $15.50 | — |
| 2021-08-03 | 5.02 | $15.50 | — |
| 2021-08-02 | 5.02 | $15.50 | — |
| 2021-07-30 | 5.02 | $15.50 | 100 |
| 2021-07-29 | 9.09 | $16.47 | — |
| 2021-07-28 | 9.09 | $16.47 | — |
| 2021-07-27 | 9.09 | $16.47 | — |
| 2021-07-26 | 9.09 | $16.47 | — |
| 2021-07-23 | 9.09 | $16.47 | — |
| 2021-07-22 | 9.09 | $16.47 | — |
| 2021-07-21 | 9.09 | $16.47 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$37.96
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $37.96 | 400 |
| 2026-07-16 | -100.00 | $39.25 | 200 |
| 2026-07-15 | -27.30 | $46.56 | 400 |
| 2026-07-14 | -27.30 | $46.56 | 400 |
| 2026-07-13 | -21.71 | $46.56 | 400 |
| 2026-07-10 | -21.71 | $46.56 | 400 |
| 2026-07-09 | -21.71 | $46.56 | 400 |
| 2026-07-08 | -21.71 | $46.56 | 400 |
| 2026-07-07 | -21.71 | $46.56 | — |
| 2026-07-06 | -21.71 | $46.56 | 400 |
| 2026-07-02 | -21.71 | $46.56 | 400 |
| 2026-07-01 | -21.71 | $46.56 | 400 |
| 2026-06-30 | -20.46 | $46.67 | 400 |
| 2026-06-29 | -20.46 | $46.67 | 400 |
| 2026-06-26 | -20.46 | $46.67 | 700 |
| 2026-06-25 | -3.10 | $48.12 | 500 |
| 2026-06-24 | -21.53 | $46.10 | 900 |
| 2026-06-23 | -0.09 | $48.45 | 400 |
| 2026-06-22 | -0.08 | $48.45 | 930 |
| 2026-06-18 | -14.28 | $46.25 | 804 |
| 2026-06-17 | -6.25 | $41.50 | 100 |
| 2026-06-16 | -6.25 | $41.50 | 100 |
| 2026-06-15 | -6.25 | $41.50 | 430 |
| 2026-06-12 | 0.00 | $39.71 | 100 |
| 2026-06-11 | 0.00 | $39.71 | 100 |
| 2026-06-10 | 0.00 | $39.71 | — |
| 2026-06-09 | 0.00 | $39.71 | — |
| 2026-06-08 | 0.00 | $39.71 | — |
| 2026-06-05 | 0.00 | $39.71 | 100 |
| 2026-06-04 | 0.00 | $39.71 | — |
| 2026-06-03 | 0.00 | $39.71 | 100 |
| 2026-06-02 | 0.00 | $39.71 | 100 |
| 2026-06-01 | 0.00 | $39.71 | 100 |
| 2026-05-29 | 0.00 | $39.71 | 300 |
| 2026-05-28 | -4.95 | $37.50 | 200 |
| 2026-05-27 | 0.00 | $37.80 | 100 |
| 2026-05-26 | 0.00 | $37.80 | 526 |
| 2026-05-22 | -29.79 | $35.25 | 100 |
| 2026-05-21 | -24.90 | $35.25 | 402 |
| 2026-05-20 | 0.00 | $37.72 | 2 |
| 2026-05-19 | 0.00 | $37.72 | 2 |
| 2026-05-18 | 0.00 | $37.72 | 2 |
| 2026-05-15 | 0.00 | $37.72 | 2 |
| 2026-05-14 | 0.00 | $37.72 | 302 |
| 2026-05-13 | 0.00 | $35.86 | 1 |
| 2026-05-12 | 0.00 | $35.86 | 102 |
| 2026-05-11 | -0.12 | $35.84 | 505 |
| 2026-05-08 | -3.50 | $34.41 | 100 |
| 2026-05-07 | -3.50 | $34.41 | — |
| 2026-05-06 | -3.50 | $34.41 | 100 |
| 2026-05-05 | -3.50 | $34.41 | 100 |
| 2026-05-04 | 0.00 | $34.65 | 510 |
| 2026-05-01 | 0.00 | $32.50 | 303 |
| 2026-04-30 | 0.00 | $31.74 | 100 |
| 2026-04-29 | 0.00 | $29.45 | 100 |
| 2026-04-28 | 0.00 | $29.45 | 100 |
| 2026-04-27 | 0.00 | $29.43 | 441 |
| 2026-04-24 | -26.50 | $27.80 | 318 |
| 2026-04-23 | -22.63 | $28.00 | 700 |
| 2026-04-22 | -3.29 | $29.00 | 1047 |
| 2026-04-21 | -3.29 | $29.00 | 2200 |
| 2026-04-20 | 0.00 | $29.17 | 820 |
| 2026-04-17 | 0.00 | $28.15 | 700 |
| 2026-04-16 | 0.00 | $28.15 | 700 |
| 2026-04-15 | 0.00 | $28.15 | 700 |
| 2026-04-14 | 0.00 | $28.15 | 700 |
| 2026-04-13 | 0.00 | $28.15 | 700 |
| 2026-04-10 | 0.00 | $28.15 | 700 |
| 2026-04-09 | 0.00 | $28.15 | 700 |
| 2026-04-08 | 0.00 | $28.15 | 700 |
| 2026-04-07 | -35.06 | $25.50 | 300 |
| 2026-04-06 | -23.00 | $26.31 | — |
| 2026-04-02 | -20.18 | $26.31 | 1000 |
| 2026-04-01 | -87.72 | $24.00 | — |
| 2026-03-31 | -87.72 | $24.00 | — |
| 2026-03-30 | -87.72 | $24.00 | — |
| 2026-03-27 | -87.72 | $24.00 | — |
| 2026-03-26 | -87.72 | $24.00 | 700 |
| 2026-03-25 | -49.12 | $25.32 | — |
| 2026-03-24 | -49.12 | $25.32 | — |
| 2026-03-23 | -49.12 | $25.32 | 500 |
| 2026-03-20 | -49.12 | $25.32 | 500 |
| 2026-03-19 | -49.12 | $25.32 | — |
| 2026-03-18 | -49.12 | $25.32 | 500 |
| 2026-03-17 | -49.12 | $25.32 | — |
| 2026-03-16 | -49.12 | $25.32 | — |
| 2026-03-13 | -49.12 | $25.32 | 500 |
| 2026-03-12 | -49.12 | $25.32 | — |
| 2026-03-11 | -49.12 | $25.32 | — |
| 2026-03-10 | -49.12 | $25.32 | — |
| 2026-03-09 | -49.12 | $25.32 | 620 |
| 2026-02-27 | -100.00 | $23.58 | — |
| 2026-02-26 | -100.00 | $23.58 | — |
| 2026-02-25 | -100.00 | $23.58 | — |
| 2026-02-24 | -100.00 | $23.58 | — |
| 2026-02-23 | -100.00 | $23.58 | — |
| 2026-02-20 | -100.00 | $23.58 | — |
| 2026-02-19 | -100.00 | $23.58 | — |
| 2026-02-18 | -100.00 | $23.58 | — |
| 2026-02-17 | -100.00 | $23.58 | — |
| 2026-02-13 | -100.00 | $23.58 | — |
| 2026-02-12 | -100.00 | $23.58 | — |
| 2026-02-11 | -100.00 | $23.58 | — |
| 2026-02-10 | -29.75 | $23.58 | — |
| 2026-02-09 | -29.75 | $23.58 | — |
| 2026-02-06 | -29.75 | $23.58 | — |
| 2026-02-05 | -29.75 | $23.58 | 300 |
| 2026-02-04 | -29.75 | $23.58 | 300 |
| 2026-02-03 | -29.75 | $23.58 | 300 |
| 2026-02-02 | -29.75 | $23.58 | 300 |
| 2026-01-30 | -0.63 | $24.50 | — |
| 2026-01-29 | -0.63 | $24.50 | 300 |
| 2026-01-28 | -0.63 | $24.50 | 400 |
| 2026-01-27 | -24.05 | $23.76 | 300 |
| 2026-01-26 | -24.05 | $23.76 | 300 |
| 2026-01-23 | -24.05 | $23.76 | 300 |
| 2026-01-22 | -24.05 | $23.76 | 300 |
| 2026-01-21 | -24.05 | $23.76 | 300 |
| 2026-01-20 | -24.05 | $23.76 | 300 |
| 2026-01-16 | -24.05 | $23.76 | 300 |
| 2026-01-15 | -16.67 | $23.77 | 300 |
| 2026-01-14 | 0.00 | $24.52 | 310 |
| 2026-01-13 | 0.00 | $21.36 | 1200 |
| 2026-01-12 | 0.00 | $21.36 | 1200 |
| 2026-01-09 | 0.00 | $21.36 | 1200 |
| 2026-01-08 | 0.00 | $21.36 | 1200 |
| 2026-01-07 | 0.00 | $21.36 | 1200 |
| 2026-01-06 | 0.00 | $21.36 | — |
| 2026-01-05 | 0.00 | $21.36 | 1200 |
| 2026-01-02 | 0.00 | $21.36 | 1200 |
| 2025-12-31 | 0.00 | $21.36 | 1200 |
| 2025-12-30 | 0.00 | $21.36 | 1200 |
| 2025-12-29 | 0.00 | $21.36 | 1200 |
| 2025-12-26 | 0.00 | $21.36 | 1200 |
| 2025-12-24 | 0.00 | $21.36 | — |
| 2025-12-23 | 0.00 | $21.36 | 1200 |
| 2025-12-22 | 0.00 | $21.36 | 1200 |
| 2025-12-19 | 0.00 | $21.36 | 1200 |
| 2025-12-18 | 0.00 | $21.36 | 1200 |
| 2025-12-17 | -36.64 | $20.02 | 1200 |
| 2025-12-16 | -36.64 | $20.02 | 1200 |
| 2025-12-15 | -29.62 | $20.02 | — |
| 2025-12-12 | -29.62 | $20.02 | — |
| 2025-12-11 | -29.62 | $20.02 | — |
| 2025-12-10 | -29.62 | $20.02 | 1200 |
| 2025-12-09 | -29.62 | $20.02 | 1200 |
| 2025-12-08 | -29.62 | $20.02 | 1200 |
| 2025-12-05 | -29.62 | $20.02 | 1200 |
| 2025-12-04 | -29.62 | $20.02 | 1200 |
| 2025-12-03 | -29.62 | $20.02 | 1200 |
| 2025-12-02 | -29.62 | $20.02 | — |
| 2025-12-01 | -21.96 | $20.02 | 1300 |
| 2025-11-28 | -39.69 | $18.55 | — |
| 2025-11-26 | -39.69 | $18.55 | 200 |
| 2025-11-25 | -39.69 | $18.55 | — |
| 2025-11-24 | -39.69 | $18.55 | 200 |
| 2025-11-21 | -39.69 | $18.55 | 200 |
| 2025-11-20 | -39.69 | $18.55 | 800 |
| 2025-11-19 | -0.39 | $19.56 | 800 |
| 2025-11-18 | -0.39 | $19.56 | 800 |
| 2025-11-17 | 0.00 | $18.00 | 800 |
| 2025-11-14 | 0.00 | $18.00 | 800 |
| 2025-11-13 | 0.00 | $18.00 | 800 |
| 2025-11-12 | 0.00 | $18.00 | 800 |
| 2025-11-11 | 0.00 | $18.00 | 800 |
| 2025-11-10 | 0.00 | $18.00 | 800 |
| 2025-11-07 | 0.00 | $18.00 | 800 |
| 2025-11-06 | 0.00 | $18.00 | 800 |
| 2025-11-05 | 0.00 | $18.00 | 800 |
| 2025-11-04 | 0.00 | $18.00 | 800 |
| 2025-10-22 | 0.00 | $17.00 | — |
| 2025-10-21 | 0.00 | $17.00 | — |
| 2025-10-20 | -65.75 | $17.00 | — |
| 2025-10-17 | -65.75 | $17.00 | — |
| 2025-10-16 | -65.75 | $17.00 | — |
| 2025-10-15 | -65.75 | $17.00 | — |
| 2025-10-14 | -65.75 | $17.00 | 600 |
| 2025-10-13 | -65.75 | $17.00 | — |
| 2025-10-10 | -65.75 | $17.00 | — |
| 2025-10-09 | -65.75 | $17.00 | — |
| 2025-10-08 | -65.75 | $17.00 | — |
| 2025-10-07 | -48.98 | $17.00 | 2900 |
| 2025-10-06 | -23.08 | $17.00 | — |
| 2025-10-03 | -23.08 | $17.00 | — |
| 2025-10-02 | -23.08 | $17.00 | — |
| 2025-10-01 | -23.08 | $17.00 | — |
| 2025-09-30 | -23.08 | $17.00 | — |
| 2025-09-29 | -23.08 | $17.00 | — |
| 2025-09-26 | -23.08 | $17.00 | 205 |
| 2025-09-25 | -35.10 | $16.50 | — |
| 2025-09-24 | -35.10 | $16.50 | 100 |
| 2025-09-23 | 0.00 | $17.96 | — |
| 2025-09-22 | 0.00 | $17.96 | — |
| 2025-09-19 | 0.00 | $17.96 | — |
| 2025-09-18 | 0.00 | $17.96 | — |
| 2025-09-17 | 0.00 | $17.96 | — |
| 2025-09-16 | 0.00 | $17.96 | — |
| 2025-09-15 | 0.00 | $17.96 | — |
| 2025-09-12 | 0.00 | $17.96 | — |
| 2025-09-11 | 0.00 | $17.96 | 200 |
| 2025-09-10 | -23.08 | $16.00 | 400 |
| 2025-09-09 | -100.00 | $13.80 | — |
| 2025-09-08 | -100.00 | $13.80 | — |
| 2025-09-05 | -100.00 | $13.80 | — |
| 2025-09-04 | -59.14 | $13.80 | — |
| 2025-09-03 | -59.14 | $13.80 | — |
| 2025-09-02 | -59.14 | $13.80 | — |
| 2025-08-29 | -59.14 | $13.80 | — |
| 2025-08-28 | -59.14 | $13.80 | — |
| 2025-08-27 | -59.14 | $13.80 | — |
| 2025-08-26 | -59.14 | $13.80 | — |
| 2025-08-25 | -59.14 | $13.80 | 300 |
| 2025-08-22 | -13.44 | $15.50 | 100 |
| 2025-08-21 | -35.22 | $14.69 | — |
| 2025-08-20 | -34.95 | $14.70 | 100 |
| 2025-08-19 | 0.00 | $16.00 | — |
| 2025-08-18 | 0.00 | $16.00 | 100 |
| 2025-08-15 | 0.00 | $15.00 | — |
| 2025-08-14 | 0.00 | $15.00 | — |
| 2025-08-13 | 0.00 | $15.00 | — |
| 2025-08-12 | 0.00 | $15.00 | 100 |
| 2025-08-11 | -24.77 | $13.95 | 100 |
| 2025-08-08 | 0.00 | $14.50 | 125 |
| 2025-08-07 | -100.00 | $12.28 | — |
| 2025-08-06 | -100.00 | $12.28 | — |
| 2025-08-05 | -100.00 | $12.28 | 435 |
| 2025-08-04 | -100.00 | $12.45 | — |
| 2025-08-01 | -100.00 | $12.45 | — |
| 2025-07-31 | -100.00 | $12.45 | — |
| 2025-07-30 | -100.00 | $12.45 | — |
| 2025-07-29 | -100.00 | $12.45 | — |
| 2025-07-28 | -100.00 | $12.45 | — |
| 2025-07-25 | -100.00 | $12.45 | — |
| 2025-07-24 | -100.00 | $12.45 | — |
| 2025-07-23 | -100.00 | $12.45 | — |
| 2025-07-22 | -100.00 | $12.45 | — |
| 2025-07-21 | -100.00 | $12.45 | — |
| 2025-07-18 | -100.00 | $12.45 | — |
| 2025-07-17 | -100.00 | $12.45 | — |
| 2025-07-16 | -100.00 | $12.45 | — |
| 2025-07-15 | -100.00 | $12.46 | 100 |
| 2025-07-14 | -100.00 | $12.55 | — |
| 2025-07-11 | -100.00 | $12.55 | — |
| 2025-07-10 | -100.00 | $12.55 | — |
| 2025-07-09 | -100.00 | $12.55 | — |
| 2025-07-08 | -100.00 | $12.55 | — |
| 2025-07-07 | -100.00 | $12.55 | — |
| 2025-07-03 | -100.00 | $12.55 | — |
| 2025-07-02 | -100.00 | $12.55 | 500 |
| 2025-07-01 | -5.66 | $14.01 | 400 |
| 2025-06-30 | 0.00 | $14.04 | 300 |
| 2025-06-27 | 0.00 | $13.68 | — |
| 2025-06-26 | 0.00 | $13.68 | — |
| 2025-06-25 | 0.00 | $13.68 | — |
| 2025-06-24 | 0.00 | $13.68 | — |
| 2025-06-23 | 0.00 | $13.68 | — |
| 2025-06-20 | 0.00 | $13.68 | — |
| 2025-06-18 | 0.00 | $13.68 | — |
| 2025-06-17 | 0.00 | $13.68 | — |
| 2025-06-16 | 0.00 | $13.68 | — |
| 2025-06-13 | 0.00 | $13.68 | — |
| 2025-06-12 | 0.00 | $13.68 | — |
| 2025-06-11 | 0.00 | $13.68 | — |
| 2025-06-10 | 0.00 | $13.68 | — |
| 2025-06-09 | 0.00 | $13.68 | — |
| 2025-06-06 | 0.00 | $13.68 | — |
| 2025-06-05 | 0.00 | $13.68 | — |
| 2025-06-04 | 0.00 | $13.67 | 100 |
| 2025-06-03 | 0.00 | $13.51 | — |
| 2025-06-02 | 0.00 | $13.51 | — |
| 2025-05-30 | 0.00 | $13.51 | — |
| 2025-05-29 | 0.00 | $13.51 | — |
| 2025-05-28 | 0.00 | $13.51 | — |
| 2025-05-27 | 0.00 | $13.51 | — |
| 2025-05-23 | 0.00 | $13.51 | — |
| 2025-05-22 | 0.00 | $13.51 | 400 |
| 2025-05-21 | -100.00 | $10.95 | — |
| 2025-05-20 | -100.00 | $10.95 | — |
| 2025-05-19 | -100.00 | $10.95 | — |
| 2025-05-16 | -100.00 | $10.95 | — |
| 2025-05-15 | -100.00 | $10.95 | — |
| 2025-05-14 | -100.00 | $10.95 | — |
| 2025-05-13 | -100.00 | $10.95 | — |
| 2025-05-12 | -100.00 | $10.95 | 205 |
| 2025-04-28 | -100.00 | $10.97 | — |
| 2025-04-25 | -100.00 | $10.97 | — |
| 2025-04-24 | -100.00 | $10.97 | — |
| 2025-04-23 | -100.00 | $10.97 | — |
| 2025-04-22 | -100.00 | $10.97 | — |
| 2025-04-21 | -100.00 | $10.97 | — |
| 2025-04-17 | -100.00 | $10.97 | — |
| 2025-04-16 | -100.00 | $10.97 | — |
| 2025-04-15 | -100.00 | $10.97 | — |
| 2025-04-14 | -100.00 | $10.97 | — |
| 2025-04-11 | -100.00 | $10.97 | — |
| 2025-04-10 | -100.00 | $10.97 | — |
| 2025-04-09 | -100.00 | $10.97 | — |
| 2025-04-08 | -100.00 | $10.97 | — |
| 2025-04-07 | -100.00 | $10.97 | — |
| 2025-04-04 | -100.00 | $10.97 | — |
| 2025-04-03 | -100.00 | $10.97 | — |
| 2025-04-02 | -100.00 | $10.97 | — |
| 2025-04-01 | -100.00 | $10.97 | 100 |
| 2025-03-31 | -4.00 | $12.85 | — |
| 2025-03-28 | -4.00 | $12.85 | — |
| 2025-03-27 | -4.00 | $12.85 | — |
| 2025-03-26 | -4.00 | $12.85 | — |
| 2025-03-25 | -0.52 | $12.85 | — |
| 2025-03-24 | -0.52 | $12.85 | — |
| 2025-03-21 | -0.52 | $12.85 | — |
| 2025-03-20 | -0.52 | $12.85 | — |
| 2025-03-19 | -0.52 | $12.85 | — |
| 2025-03-18 | -0.52 | $12.85 | — |
| 2025-03-17 | -0.52 | $12.85 | — |
| 2025-03-14 | 0.00 | $12.86 | 400 |
| 2025-03-13 | 0.00 | $12.61 | — |
| 2025-03-12 | 0.00 | $12.61 | — |
| 2025-03-11 | 0.00 | $12.61 | — |
| 2025-03-10 | 0.00 | $12.61 | — |
| 2025-03-07 | 0.00 | $12.61 | — |
| 2025-03-06 | 0.00 | $12.61 | — |
| 2025-03-05 | 0.00 | $12.61 | — |
| 2025-03-04 | 0.00 | $12.61 | — |
| 2025-03-03 | 0.00 | $12.61 | — |
| 2025-02-28 | 0.00 | $12.61 | — |
| 2025-02-27 | 0.00 | $12.61 | 100 |
| 2025-02-18 | -96.51 | $10.93 | — |
| 2025-02-14 | -98.24 | $10.93 | — |
| 2025-02-13 | -98.24 | $10.93 | — |
| 2025-02-12 | -98.24 | $10.93 | — |
| 2025-02-11 | -98.24 | $10.93 | — |
| 2025-02-10 | -98.24 | $10.93 | — |
| 2025-02-07 | -98.24 | $10.93 | — |
| 2025-02-06 | -98.24 | $10.93 | — |
| 2025-02-05 | -98.24 | $10.93 | — |
| 2025-02-04 | -98.24 | $10.93 | — |
| 2025-02-03 | -98.24 | $10.93 | — |
| 2025-01-31 | -98.24 | $10.93 | — |
| 2025-01-30 | -98.24 | $10.93 | — |
| 2025-01-29 | -98.24 | $10.93 | — |
| 2025-01-28 | -98.24 | $10.93 | — |
| 2025-01-27 | -98.24 | $10.93 | — |
| 2025-01-24 | -98.24 | $10.93 | — |
| 2025-01-23 | -98.24 | $10.93 | — |
| 2025-01-22 | -98.26 | $10.93 | 100 |
| 2025-01-21 | -57.00 | $11.76 | 2100 |
| 2025-01-17 | -36.59 | $12.60 | — |
| 2025-01-16 | -36.59 | $12.60 | — |
| 2025-01-15 | -36.59 | $12.60 | — |
| 2025-01-14 | -36.59 | $12.60 | — |
| 2025-01-13 | -36.59 | $12.60 | 100 |
| 2025-01-10 | -48.78 | $12.50 | 1000 |
| 2025-01-08 | -99.30 | $12.09 | — |
| 2025-01-07 | -99.30 | $12.09 | — |
| 2025-01-06 | -99.30 | $12.09 | — |
| 2025-01-03 | -99.30 | $12.09 | — |
| 2025-01-02 | -99.30 | $12.09 | — |
| 2024-12-31 | -99.30 | $12.09 | — |
| 2024-12-30 | -99.30 | $12.09 | — |
| 2024-12-27 | -99.30 | $12.09 | — |
| 2024-12-26 | -99.30 | $12.09 | — |
| 2024-12-24 | -99.30 | $12.09 | — |
| 2024-12-23 | -100.00 | $12.08 | 500 |
| 2024-12-20 | -100.00 | $12.62 | 200 |
| 2024-12-19 | -96.77 | $12.90 | — |
| 2024-12-18 | -96.77 | $12.90 | — |
| 2024-12-17 | -96.77 | $12.90 | — |
| 2024-12-16 | -96.77 | $12.90 | — |
| 2024-12-13 | -96.77 | $12.90 | — |
| 2024-12-12 | -96.77 | $12.90 | — |
| 2024-12-11 | -96.77 | $12.90 | 200 |
| 2024-12-10 | 0.00 | $13.50 | — |
| 2024-12-09 | 0.00 | $13.50 | — |
| 2024-12-06 | 0.00 | $13.50 | — |
| 2024-12-05 | 0.00 | $13.50 | — |
| 2024-12-04 | 0.00 | $13.50 | 310 |
| 2024-12-03 | 0.00 | $13.20 | 300 |
| 2024-11-27 | 0.00 | $12.88 | — |
| 2024-11-26 | 0.00 | $12.88 | — |
| 2024-11-25 | 0.00 | $12.88 | — |
| 2024-11-22 | 0.00 | $12.88 | — |
| 2024-11-21 | 0.00 | $12.88 | — |
| 2024-11-20 | 0.00 | $12.88 | — |
| 2024-11-19 | 0.00 | $12.88 | — |
| 2024-11-18 | 0.00 | $12.88 | — |
| 2024-11-15 | 0.00 | $12.88 | — |
| 2024-11-14 | 0.00 | $12.88 | — |
| 2024-11-13 | 0.00 | $12.88 | — |
| 2024-11-12 | 0.00 | $12.88 | — |
| 2024-11-11 | 0.00 | $12.88 | — |
| 2024-11-08 | 0.00 | $12.88 | — |
| 2024-11-07 | 0.00 | $12.88 | — |
| 2024-11-06 | 0.00 | $12.88 | — |
| 2024-11-05 | 0.00 | $12.88 | — |
| 2024-11-04 | 0.00 | $12.88 | — |
| 2024-11-01 | -82.03 | $12.88 | 1000 |
| 2024-10-31 | -70.33 | $12.65 | — |
| 2024-10-30 | -70.33 | $12.65 | — |
| 2024-10-29 | -70.33 | $12.65 | — |
| 2024-10-28 | -70.33 | $12.65 | — |
| 2024-10-25 | -70.33 | $12.65 | — |
| 2024-10-24 | -70.33 | $12.65 | — |
| 2024-10-23 | -70.33 | $12.65 | — |
| 2024-10-22 | -70.33 | $12.65 | — |
| 2024-10-21 | -70.33 | $12.65 | — |
| 2024-10-18 | -70.33 | $12.65 | — |
| 2024-10-17 | -70.33 | $12.65 | — |
| 2024-10-16 | -67.37 | $12.65 | — |
| 2024-10-15 | -67.37 | $12.65 | — |
| 2024-10-14 | -67.37 | $12.65 | — |
| 2024-10-11 | -53.33 | $12.65 | — |
| 2024-10-10 | -53.33 | $12.65 | — |
| 2024-10-09 | -53.33 | $12.65 | — |
| 2024-10-08 | -53.33 | $12.65 | — |
| 2024-10-07 | -53.33 | $12.65 | 300 |
| 2024-10-04 | -70.56 | $12.11 | — |
| 2024-10-03 | -70.56 | $12.11 | — |
| 2024-10-02 | -70.56 | $12.11 | 2100 |
| 2024-10-01 | 0.00 | $13.50 | — |
| 2024-09-30 | 0.00 | $13.50 | 100 |
| 2024-09-27 | 0.00 | $13.50 | — |
| 2024-09-26 | 0.00 | $13.50 | 1000 |
| 2024-09-25 | 0.00 | $12.64 | — |
| 2024-09-24 | 0.00 | $12.64 | — |
| 2024-09-23 | 0.00 | $12.64 | — |
| 2024-09-20 | 0.00 | $12.64 | 100 |
| 2024-09-19 | 0.00 | $12.03 | — |
| 2024-09-18 | 0.00 | $12.03 | — |
| 2024-09-17 | 0.00 | $12.03 | 200 |
| 2024-09-06 | 0.00 | $11.53 | — |
| 2024-09-05 | 0.00 | $11.53 | — |
| 2024-09-04 | 0.00 | $11.53 | — |
| 2024-09-03 | 0.00 | $11.53 | — |
| 2024-08-30 | -55.91 | $11.53 | — |
| 2024-08-29 | -78.19 | $11.53 | — |
| 2024-08-28 | -78.19 | $11.53 | — |
| 2024-08-27 | -81.19 | $11.53 | — |
| 2024-08-26 | -81.19 | $11.53 | — |
| 2024-08-23 | -81.19 | $11.53 | — |
| 2024-08-22 | -81.70 | $11.53 | — |
| 2024-08-21 | -81.70 | $11.53 | — |
| 2024-08-20 | -81.70 | $11.53 | — |
| 2024-08-19 | -81.70 | $11.53 | — |
| 2024-08-16 | -81.70 | $11.53 | — |
| 2024-08-15 | -82.77 | $11.53 | — |
| 2024-08-14 | -82.77 | $11.53 | — |
| 2024-08-13 | -82.77 | $11.53 | — |
| 2024-08-12 | -82.77 | $11.53 | 300 |
| 2024-08-09 | -100.00 | $11.12 | — |
| 2024-08-08 | -100.00 | $11.12 | — |
| 2024-08-07 | -100.00 | $11.12 | — |
| 2024-08-06 | -100.00 | $11.12 | 204 |
| 2024-08-05 | -100.00 | $12.05 | 400 |
| 2024-08-02 | -45.45 | $13.00 | — |
| 2024-08-01 | -45.45 | $13.00 | 200 |
| 2024-07-31 | -18.18 | $13.30 | — |
| 2024-07-30 | -18.18 | $13.30 | — |
| 2024-07-29 | -18.18 | $13.30 | 200 |
| 2024-07-26 | -12.73 | $13.36 | — |
| 2024-07-25 | -38.06 | $13.36 | — |
| 2024-07-24 | -38.06 | $13.36 | 100 |
| 2024-07-23 | -45.16 | $13.25 | — |
| 2024-07-22 | -45.16 | $13.25 | 300 |
| 2024-07-19 | -29.03 | $13.50 | — |
| 2024-07-18 | -29.03 | $13.50 | 200 |
| 2024-07-17 | -36.77 | $13.38 | — |
| 2024-07-16 | -36.77 | $13.38 | — |
| 2024-07-15 | -36.77 | $13.38 | — |
| 2024-07-12 | -36.77 | $13.38 | — |
| 2024-07-11 | -36.77 | $13.38 | 400 |
| 2024-07-10 | -100.00 | $12.40 | — |
| 2024-07-09 | -100.00 | $12.40 | — |
| 2024-07-08 | -100.00 | $12.40 | — |
| 2024-07-05 | -100.00 | $12.40 | — |
| 2024-07-03 | -100.00 | $12.40 | — |
| 2024-07-02 | -100.00 | $12.40 | — |
| 2024-07-01 | -100.00 | $12.40 | — |
| 2024-06-28 | -100.00 | $12.40 | 3646 |
| 2024-06-27 | -23.02 | $13.66 | 1900 |
| 2024-06-26 | -62.64 | $13.03 | — |
| 2024-06-25 | -61.54 | $13.04 | 1928 |
| 2024-06-24 | -100.00 | $12.69 | — |
| 2024-06-21 | -100.00 | $12.69 | 100 |
| 2024-06-20 | -100.00 | $12.90 | — |
| 2024-06-18 | -100.00 | $12.90 | 100 |
| 2024-06-17 | -100.00 | $13.31 | — |
| 2024-06-14 | -100.00 | $13.31 | — |
| 2024-06-13 | -100.00 | $13.31 | — |
| 2024-06-12 | -100.00 | $13.31 | — |
| 2024-06-11 | -100.00 | $13.31 | — |
| 2024-06-10 | -100.00 | $13.31 | — |
| 2024-06-07 | -100.00 | $13.31 | — |
| 2024-06-06 | -100.00 | $13.31 | — |
| 2024-06-05 | -100.00 | $13.31 | — |
| 2024-06-04 | -100.00 | $13.31 | — |
| 2024-06-03 | -100.00 | $13.31 | — |
| 2024-05-31 | -100.00 | $13.31 | — |
| 2024-05-30 | -100.00 | $13.31 | 2200 |
| 2024-05-29 | 0.00 | $13.60 | — |
| 2024-05-28 | 0.00 | $13.60 | 400 |
| 2024-05-24 | 0.00 | $13.60 | 200 |
| 2024-05-23 | -100.00 | $13.45 | — |
| 2024-05-22 | -60.00 | $13.45 | 300 |
| 2024-05-21 | 0.00 | $13.45 | — |
| 2024-05-20 | 0.00 | $13.45 | — |
| 2024-05-17 | 0.00 | $13.45 | — |
| 2024-05-16 | 0.00 | $13.45 | — |
| 2024-05-15 | 0.00 | $13.45 | — |
| 2024-05-14 | 0.00 | $13.45 | — |
| 2024-05-13 | 0.00 | $13.45 | — |
| 2024-05-10 | 0.00 | $13.45 | — |
| 2024-05-09 | 0.00 | $13.45 | — |
| 2024-05-08 | 0.00 | $13.45 | — |
| 2024-05-07 | 0.00 | $13.45 | — |
| 2024-05-06 | 0.00 | $13.45 | — |
| 2024-05-03 | 0.00 | $13.45 | — |
| 2024-05-02 | 0.00 | $13.45 | — |
| 2024-05-01 | 0.00 | $13.45 | — |
| 2024-04-30 | 0.00 | $13.45 | — |
| 2024-04-29 | 0.00 | $13.45 | — |
| 2024-04-26 | 0.00 | $13.45 | 100 |
| 2024-04-25 | 0.00 | $13.35 | — |
| 2024-04-24 | 0.00 | $13.35 | — |
| 2024-04-23 | 0.00 | $13.35 | — |
| 2024-04-22 | 0.00 | $13.35 | — |
| 2024-04-19 | 0.00 | $13.35 | — |
| 2024-04-18 | 0.00 | $13.35 | — |
| 2024-04-17 | 0.00 | $13.35 | — |
| 2024-04-16 | 0.00 | $13.35 | — |
| 2024-04-15 | 0.00 | $13.35 | — |
| 2024-04-12 | 0.00 | $13.35 | — |
| 2024-04-11 | 0.00 | $13.35 | — |
| 2024-04-10 | 0.00 | $13.35 | 200 |
| 2024-04-08 | -100.00 | $13.10 | — |
| 2024-04-05 | -5.17 | $13.10 | — |
| 2024-04-04 | -5.17 | $13.10 | — |
| 2024-04-03 | -5.17 | $13.10 | 200 |
| 2024-04-02 | -5.17 | $13.10 | — |
| 2024-04-01 | -5.17 | $13.10 | — |
| 2024-03-28 | -5.17 | $13.10 | 900 |
| 2024-03-27 | -5.17 | $13.10 | — |
| 2024-03-26 | -5.17 | $13.10 | — |
| 2024-03-25 | -5.17 | $13.10 | — |
| 2024-03-22 | -5.17 | $13.10 | — |
| 2024-03-21 | -5.17 | $13.10 | — |
| 2024-03-20 | -5.17 | $13.10 | — |
| 2024-03-19 | -5.17 | $13.10 | — |
| 2024-03-18 | -5.17 | $13.10 | — |
| 2024-03-15 | -5.17 | $13.10 | — |
| 2024-03-14 | -5.17 | $13.10 | — |
| 2024-03-13 | -5.17 | $13.10 | — |
| 2024-03-12 | -5.17 | $13.10 | 500 |
| 2024-03-11 | -0.86 | $13.15 | 916 |
| 2024-02-05 | 0.00 | $12.00 | — |
| 2024-02-02 | 0.00 | $12.00 | — |
| 2024-02-01 | 0.00 | $12.00 | — |
| 2024-01-31 | 0.00 | $12.00 | — |
| 2024-01-30 | 0.00 | $12.00 | — |
| 2024-01-29 | 0.00 | $12.00 | — |
| 2024-01-26 | 0.00 | $12.00 | — |
| 2024-01-25 | 0.00 | $12.00 | — |
| 2024-01-24 | 0.00 | $12.00 | — |
| 2024-01-23 | 0.00 | $12.00 | — |
| 2024-01-22 | 0.00 | $12.00 | — |
| 2024-01-19 | 0.00 | $12.00 | — |
| 2024-01-18 | 0.00 | $12.00 | — |
| 2024-01-17 | 0.00 | $12.00 | — |
| 2024-01-16 | 0.00 | $12.00 | — |
| 2024-01-12 | 0.00 | $12.00 | — |
| 2024-01-11 | 0.00 | $12.00 | — |
| 2024-01-10 | -20.00 | $12.00 | 300 |
| 2024-01-09 | -20.00 | $12.00 | 100 |
| 2024-01-08 | -50.77 | $11.80 | — |
| 2024-01-05 | -50.77 | $11.80 | — |
| 2024-01-04 | -50.77 | $11.80 | 100 |
| 2024-01-03 | -66.15 | $11.70 | — |
| 2024-01-02 | -66.15 | $11.70 | 1312 |
| 2023-12-29 | -43.08 | $11.85 | — |
| 2023-12-28 | -43.08 | $11.85 | 225 |
| 2023-12-27 | -75.66 | $11.85 | 200 |
| 2023-12-26 | -100.00 | $11.48 | — |
| 2023-12-22 | -100.00 | $11.48 | — |
| 2023-12-21 | -100.00 | $11.48 | — |
| 2023-12-20 | -100.00 | $11.48 | — |
| 2023-12-19 | -100.00 | $11.48 | — |
| 2023-12-18 | -100.00 | $11.48 | — |
| 2023-12-15 | -100.00 | $11.48 | — |
| 2023-12-14 | -100.00 | $11.48 | 105 |
| 2023-12-13 | -100.00 | $11.69 | 210 |
| 2023-12-12 | -79.82 | $12.13 | — |
| 2023-12-11 | -79.82 | $12.13 | — |
| 2023-12-08 | -79.82 | $12.13 | — |
| 2023-12-07 | -79.82 | $12.13 | — |
| 2023-12-06 | -79.82 | $12.13 | — |
| 2023-12-05 | -79.82 | $12.13 | — |
| 2023-12-04 | -79.82 | $12.13 | — |
| 2023-12-01 | -79.82 | $12.13 | — |
| 2023-11-30 | -79.82 | $12.13 | 105 |
| 2023-11-29 | 0.00 | $13.00 | — |
| 2023-11-28 | 0.00 | $13.00 | — |
| 2023-11-27 | 0.00 | $13.00 | — |
| 2023-11-24 | 0.00 | $13.00 | — |
| 2023-11-22 | 0.00 | $13.00 | — |
| 2023-11-21 | 0.00 | $13.00 | — |
| 2023-11-20 | 0.00 | $13.00 | — |
| 2023-11-17 | -5.22 | $13.00 | 426 |
| 2023-11-16 | -100.00 | $11.91 | 202 |
| 2023-11-15 | -69.52 | $12.33 | — |
| 2023-11-14 | -69.52 | $12.33 | — |
| 2023-11-13 | -69.52 | $12.33 | 100 |
| 2023-11-10 | -69.52 | $12.33 | — |
| 2023-11-09 | -69.52 | $12.33 | — |
| 2023-11-08 | -69.52 | $12.33 | — |
| 2023-11-07 | -69.52 | $12.33 | — |
| 2023-11-06 | -69.52 | $12.33 | — |
| 2023-11-03 | -69.52 | $12.33 | 6300 |
| 2023-11-02 | -26.67 | $12.78 | 400 |
| 2023-11-01 | -76.19 | $12.26 | — |
| 2023-10-31 | -76.19 | $12.26 | — |
| 2023-10-30 | -76.19 | $12.26 | — |
| 2023-10-27 | -76.19 | $12.26 | 1200 |
| 2023-10-26 | -100.00 | $12.01 | — |
| 2023-10-25 | -100.00 | $12.01 | — |
| 2023-10-24 | -100.00 | $12.01 | 1202 |
| 2023-10-23 | 0.00 | $13.06 | — |
| 2023-10-20 | 0.00 | $13.06 | — |
| 2023-10-19 | 0.00 | $13.06 | — |
| 2023-10-18 | 0.00 | $13.06 | — |
| 2023-10-17 | 0.00 | $13.06 | — |
| 2023-10-16 | 0.00 | $13.06 | — |
| 2023-10-13 | 0.00 | $13.06 | — |
| 2023-10-12 | 0.00 | $13.06 | — |
| 2023-10-11 | 0.00 | $13.06 | — |
| 2023-10-10 | 0.00 | $13.06 | — |
| 2023-10-09 | 0.00 | $13.06 | — |
| 2023-10-06 | 0.00 | $13.06 | — |
| 2023-10-05 | 0.00 | $13.06 | — |
| 2023-10-04 | 0.00 | $13.06 | — |
| 2023-10-03 | 0.00 | $13.06 | — |
| 2023-10-02 | 0.00 | $13.06 | 2000 |
| 2023-09-22 | 0.00 | $13.00 | 100 |
| 2023-09-21 | 0.00 | $13.00 | — |
| 2023-09-20 | 0.00 | $13.00 | — |
| 2023-09-19 | 0.00 | $13.00 | 100 |
| 2023-09-18 | 0.00 | $13.00 | — |
| 2023-09-15 | 0.00 | $13.00 | — |
| 2023-09-14 | 0.00 | $13.00 | — |
| 2023-09-13 | 0.00 | $13.00 | — |
| 2023-09-12 | 0.00 | $13.00 | — |
| 2023-09-11 | 0.00 | $13.00 | — |
| 2023-09-08 | 0.00 | $13.00 | — |
| 2023-09-07 | 0.00 | $13.00 | — |
| 2023-09-06 | 0.00 | $13.00 | — |
| 2023-09-05 | 0.00 | $13.00 | — |
| 2023-09-01 | 0.00 | $13.00 | — |
| 2023-08-31 | 0.00 | $13.00 | — |
| 2023-08-30 | 0.00 | $13.00 | — |
| 2023-08-29 | 0.00 | $13.00 | — |
| 2023-08-28 | 0.00 | $13.00 | 100 |
| 2023-08-25 | 0.00 | $12.76 | — |
| 2023-08-24 | 0.00 | $12.76 | 100 |
| 2023-08-23 | 0.00 | $12.76 | 120 |
| 2023-08-22 | -100.00 | $12.38 | — |
| 2023-08-21 | -100.00 | $12.38 | — |
| 2023-08-18 | -100.00 | $12.38 | — |
| 2023-08-17 | -100.00 | $12.38 | — |
| 2023-08-16 | -100.00 | $12.38 | — |
| 2023-08-15 | -100.00 | $12.38 | — |
| 2023-08-14 | -100.00 | $12.38 | — |
| 2023-08-11 | -100.00 | $12.38 | 300 |
| 2023-08-10 | 0.00 | $12.40 | — |
| 2023-08-09 | 0.00 | $12.40 | — |
| 2023-08-08 | 0.00 | $12.40 | — |
| 2023-08-07 | 0.00 | $12.40 | — |
| 2023-08-04 | 0.00 | $12.40 | — |
| 2023-08-03 | 0.00 | $12.40 | — |
| 2023-08-02 | 0.00 | $12.40 | — |
| 2023-08-01 | 0.00 | $12.40 | — |
| 2023-07-31 | 0.00 | $12.40 | 100 |
| 2023-07-28 | 0.00 | $12.40 | — |
| 2023-07-27 | 0.00 | $12.40 | — |
| 2023-07-26 | 0.00 | $12.40 | — |
| 2023-07-25 | 0.00 | $12.40 | — |
| 2023-07-24 | 0.00 | $12.40 | — |
| 2023-07-21 | 0.00 | $12.40 | — |
| 2023-07-20 | 0.00 | $12.40 | — |
| 2023-07-19 | 0.00 | $12.40 | — |
| 2023-07-18 | -3.92 | $12.40 | — |
| 2023-07-17 | -10.09 | $12.40 | 100 |
| 2023-07-14 | -21.10 | $12.28 | — |
| 2023-07-13 | -20.18 | $12.29 | 200 |
| 2023-07-12 | -44.95 | $12.02 | 200 |
| 2023-07-11 | -100.00 | $11.42 | — |
| 2023-07-10 | -100.00 | $11.42 | — |
| 2023-07-07 | -100.00 | $11.42 | — |
| 2023-07-06 | -100.00 | $11.42 | — |
| 2023-07-05 | -100.00 | $11.42 | 200 |
| 2023-07-03 | -100.00 | $12.16 | — |
| 2023-06-30 | -100.00 | $12.16 | — |
| 2023-06-29 | -100.00 | $12.16 | 500 |
| 2023-06-28 | -51.61 | $12.35 | 500 |
| 2023-06-27 | -35.48 | $12.40 | — |
| 2023-06-26 | -50.00 | $12.40 | — |
| 2023-06-23 | -50.00 | $12.40 | — |
| 2023-06-22 | -50.00 | $12.40 | — |
| 2023-06-21 | -50.00 | $12.40 | — |
| 2023-06-20 | -50.00 | $12.40 | 300 |
| 2023-06-16 | -36.73 | $12.51 | — |
| 2023-06-15 | -43.64 | $12.51 | — |
| 2023-06-14 | -43.64 | $12.51 | — |
| 2023-06-13 | -43.64 | $12.51 | 210 |
| 2023-06-12 | -58.18 | $12.43 | — |
| 2023-06-09 | -58.18 | $12.43 | 100 |
| 2023-06-08 | -100.00 | $12.20 | — |
| 2023-06-07 | -100.00 | $12.20 | — |
| 2023-06-06 | -100.00 | $12.20 | — |
| 2023-06-05 | -100.00 | $12.20 | — |
| 2023-06-02 | -100.00 | $12.20 | — |
| 2023-06-01 | -100.00 | $12.20 | — |
| 2023-05-31 | -100.00 | $12.20 | 600 |
| 2023-05-30 | -73.53 | $12.50 | 403 |
| 2023-05-26 | -100.00 | $12.60 | — |
| 2023-05-25 | -100.00 | $12.60 | — |
| 2023-05-24 | -100.00 | $12.60 | — |
| 2023-05-23 | -100.00 | $12.60 | — |
| 2023-05-22 | -100.00 | $12.60 | 200 |
| 2023-05-19 | -100.00 | $12.69 | 110 |
| 2023-05-18 | -100.00 | $12.75 | — |
| 2023-05-17 | -100.00 | $12.75 | — |
| 2023-05-16 | -100.00 | $12.75 | — |
| 2023-05-15 | -100.00 | $12.75 | — |
| 2023-05-12 | -100.00 | $12.75 | — |
| 2023-05-11 | -100.00 | $12.75 | — |
| 2023-05-10 | -100.00 | $12.75 | — |
| 2023-05-09 | -100.00 | $12.75 | — |
| 2023-05-08 | -100.00 | $12.75 | — |
| 2023-05-05 | -100.00 | $12.75 | — |
| 2023-05-04 | -100.00 | $12.75 | — |
| 2023-05-03 | -100.00 | $12.75 | — |
| 2023-05-02 | -100.00 | $12.75 | 125 |
| 2023-05-01 | -100.00 | $13.12 | 125 |
| 2023-04-28 | -16.67 | $13.28 | — |
| 2023-04-27 | -16.67 | $13.28 | — |
| 2023-04-26 | -16.67 | $13.28 | — |
| 2023-04-25 | -16.67 | $13.28 | 400 |
| 2023-04-24 | -50.00 | $13.26 | — |
| 2023-04-21 | -50.00 | $13.26 | — |
| 2023-04-20 | -50.00 | $13.26 | — |
| 2023-04-19 | -50.00 | $13.26 | — |
| 2023-04-18 | -50.00 | $13.26 | 105 |
| 2023-04-17 | -100.00 | $13.23 | 300 |
| 2023-03-28 | -100.00 | $13.29 | — |
| 2023-03-27 | -100.00 | $13.29 | — |
| 2023-03-24 | -100.00 | $13.29 | — |
| 2023-03-23 | -100.00 | $13.29 | — |
| 2023-03-22 | -100.00 | $13.29 | — |
| 2023-03-21 | -100.00 | $13.29 | — |
| 2023-03-20 | -100.00 | $13.29 | — |
| 2023-03-17 | -100.00 | $13.29 | — |
| 2023-03-16 | -100.00 | $13.29 | — |
| 2023-03-15 | -100.00 | $13.29 | — |
| 2023-03-14 | -100.00 | $13.29 | — |
| 2023-03-13 | -100.00 | $13.29 | — |
| 2023-03-10 | -100.00 | $13.29 | — |
| 2023-03-09 | -100.00 | $13.29 | — |
| 2023-03-08 | -100.00 | $13.29 | — |
| 2023-03-07 | -100.00 | $13.29 | — |
| 2023-03-06 | -100.00 | $13.29 | 100 |
| 2023-03-03 | -100.00 | $13.29 | — |
| 2023-03-02 | -100.00 | $13.29 | 100 |
| 2023-03-01 | -100.00 | $13.31 | — |
| 2023-02-28 | -100.00 | $13.31 | — |
| 2023-02-27 | -100.00 | $13.31 | — |
| 2023-02-24 | -100.00 | $13.31 | — |
| 2023-02-23 | -100.00 | $13.31 | — |
| 2023-02-22 | -100.00 | $13.31 | — |
| 2023-02-21 | -100.00 | $13.31 | — |
| 2023-02-17 | -100.00 | $13.31 | — |
| 2023-02-16 | -100.00 | $13.31 | — |
| 2023-02-15 | -100.00 | $13.31 | 100 |
| 2023-02-13 | 0.00 | $13.45 | — |
| 2023-02-10 | 0.00 | $13.45 | — |
| 2023-02-09 | 0.00 | $13.45 | — |
| 2023-02-08 | 0.00 | $13.45 | — |
| 2023-02-07 | 0.00 | $13.45 | — |
| 2023-02-06 | 0.00 | $13.45 | — |
| 2023-02-03 | 0.00 | $13.45 | — |
| 2023-02-02 | 0.00 | $13.45 | — |
| 2023-02-01 | 0.00 | $13.45 | — |
| 2023-01-31 | 0.00 | $13.45 | — |
| 2023-01-30 | 0.00 | $13.45 | — |
| 2023-01-27 | 0.00 | $13.45 | — |
| 2023-01-26 | 0.00 | $13.45 | — |
| 2023-01-25 | 0.00 | $13.45 | — |
| 2023-01-24 | 0.00 | $13.45 | — |
| 2023-01-23 | 0.00 | $13.45 | — |
| 2023-01-20 | 0.00 | $13.45 | — |
| 2023-01-19 | 0.00 | $13.45 | — |
| 2023-01-18 | 0.00 | $13.45 | 300 |
| 2023-01-17 | 0.00 | $13.26 | — |
| 2023-01-13 | 0.00 | $13.26 | — |
| 2023-01-12 | 0.00 | $13.26 | 300 |
| 2023-01-11 | -32.53 | $12.19 | — |
| 2023-01-10 | -32.53 | $12.19 | 100 |
| 2023-01-09 | -32.53 | $12.19 | — |
| 2023-01-06 | -32.53 | $12.19 | 100 |
| 2023-01-05 | 0.00 | $12.46 | — |
| 2023-01-04 | 0.00 | $12.46 | — |
| 2023-01-03 | 0.00 | $12.46 | — |
| 2022-12-30 | 0.00 | $12.46 | — |
| 2022-12-29 | 0.00 | $12.46 | 800 |
| 2022-12-28 | 0.00 | $12.46 | — |
| 2022-12-27 | 0.00 | $12.46 | — |
| 2022-12-23 | 0.00 | $12.46 | — |
| 2022-12-22 | 0.00 | $12.46 | — |
| 2022-12-21 | 0.00 | $12.46 | — |
| 2022-12-20 | 0.00 | $12.46 | — |
| 2022-12-19 | 0.00 | $12.46 | — |
| 2022-12-16 | 0.00 | $12.46 | 500 |
| 2022-11-30 | -100.00 | $11.63 | — |
| 2022-11-29 | -100.00 | $11.63 | — |
| 2022-11-28 | -100.00 | $11.63 | — |
| 2022-11-25 | -100.00 | $11.63 | — |
| 2022-11-23 | -100.00 | $11.63 | — |
| 2022-11-22 | -100.00 | $11.63 | — |
| 2022-11-21 | -100.00 | $11.63 | — |
| 2022-11-18 | -100.00 | $11.63 | — |
| 2022-11-17 | -100.00 | $11.63 | — |
| 2022-11-16 | -100.00 | $11.63 | — |
| 2022-11-15 | -100.00 | $11.63 | — |
| 2022-11-14 | -100.00 | $11.63 | — |
| 2022-11-11 | -100.00 | $11.63 | — |
| 2022-11-10 | -100.00 | $11.63 | — |
| 2022-11-09 | -100.00 | $11.63 | — |
| 2022-11-08 | -100.00 | $11.63 | — |
| 2022-11-07 | -100.00 | $11.63 | — |
| 2022-11-04 | -100.00 | $11.63 | — |
| 2022-11-03 | -100.00 | $11.63 | 801 |
| 2022-11-02 | -100.00 | $11.71 | 5800 |
| 2022-11-01 | -100.00 | $12.80 | — |
| 2022-10-31 | -100.00 | $12.80 | — |
| 2022-10-28 | -100.00 | $12.80 | — |
| 2022-10-27 | -100.00 | $12.80 | — |
| 2022-10-26 | -100.00 | $12.80 | 100 |
| 2022-10-10 | 0.00 | $13.78 | — |
| 2022-10-07 | -71.43 | $13.78 | — |
| 2022-10-06 | -71.43 | $13.78 | — |
| 2022-10-05 | -71.43 | $13.78 | — |
| 2022-10-04 | -71.43 | $13.78 | — |
| 2022-10-03 | -71.43 | $13.78 | — |
| 2022-09-30 | -71.43 | $13.78 | — |
| 2022-09-29 | -71.43 | $13.78 | — |
| 2022-09-28 | -71.43 | $13.78 | — |
| 2022-09-27 | -71.43 | $13.78 | — |
| 2022-09-26 | -71.43 | $13.78 | — |
| 2022-09-23 | -71.43 | $13.78 | — |
| 2022-09-22 | -71.43 | $13.78 | — |
| 2022-09-21 | -71.43 | $13.78 | — |
| 2022-09-20 | -82.30 | $13.78 | — |
| 2022-09-19 | -82.30 | $13.78 | — |
| 2022-09-16 | -82.30 | $13.78 | — |
| 2022-09-15 | -82.30 | $13.78 | — |
| 2022-09-14 | -82.30 | $13.78 | — |
| 2022-09-13 | -82.30 | $13.78 | 300 |
| 2022-09-12 | -100.00 | $14.28 | — |
| 2022-09-09 | -100.00 | $14.28 | — |
| 2022-09-08 | -100.00 | $14.28 | — |
| 2022-09-07 | -100.00 | $14.28 | — |
| 2022-09-06 | -100.00 | $14.28 | — |
| 2022-09-02 | -100.00 | $14.28 | 100 |
| 2022-09-01 | -100.00 | $14.28 | — |
| 2022-08-31 | -31.39 | $14.28 | — |
| 2022-08-30 | -31.39 | $14.28 | — |
| 2022-08-29 | -31.39 | $14.28 | — |
| 2022-08-26 | -31.39 | $14.28 | — |
| 2022-08-25 | -31.39 | $14.28 | — |
| 2022-08-24 | -31.39 | $14.28 | 100 |
| 2022-08-23 | 0.00 | $14.71 | — |
| 2022-08-22 | 0.00 | $14.71 | — |
| 2022-08-19 | 0.00 | $14.71 | 100 |
| 2022-08-18 | 0.00 | $14.71 | — |
| 2022-08-17 | 0.00 | $14.71 | — |
| 2022-08-16 | 0.00 | $14.71 | — |
| 2022-08-15 | 0.00 | $14.71 | — |
| 2022-08-12 | 0.00 | $14.71 | — |
| 2022-08-11 | 0.00 | $14.71 | 100 |
| 2022-08-10 | 0.00 | $14.71 | — |
| 2022-08-09 | 0.00 | $14.71 | — |
| 2022-08-08 | 0.00 | $14.71 | — |
| 2022-08-05 | 0.00 | $14.71 | 100 |
| 2022-07-18 | -100.00 | $13.34 | — |
| 2022-07-15 | -100.00 | $13.34 | — |
| 2022-07-14 | -100.00 | $13.34 | — |
| 2022-07-13 | -100.00 | $13.34 | — |
| 2022-07-12 | -100.00 | $13.34 | — |
| 2022-07-11 | -100.00 | $13.34 | — |
| 2022-07-08 | -100.00 | $13.34 | — |
| 2022-07-07 | -100.00 | $13.34 | — |
| 2022-07-06 | -100.00 | $13.34 | — |
| 2022-07-05 | -100.00 | $13.34 | — |
| 2022-07-01 | -100.00 | $13.34 | — |
| 2022-06-30 | -100.00 | $13.34 | — |
| 2022-06-29 | -100.00 | $13.34 | — |
| 2022-06-28 | -100.00 | $13.34 | — |
| 2022-06-27 | -100.00 | $13.34 | — |
| 2022-06-24 | -100.00 | $13.34 | — |
| 2022-06-23 | -100.00 | $13.34 | — |
| 2022-06-22 | -100.00 | $13.34 | — |
| 2022-06-21 | -100.00 | $13.34 | 200 |
| 2022-06-17 | -23.88 | $14.61 | — |
| 2022-06-16 | -23.88 | $14.61 | — |
| 2022-06-15 | -23.88 | $14.61 | — |
| 2022-06-14 | -23.88 | $14.61 | — |
| 2022-06-13 | -23.88 | $14.61 | — |
| 2022-06-10 | -21.05 | $14.61 | 6300 |
| 2022-06-09 | -5.13 | $14.71 | — |
| 2022-06-08 | -5.13 | $14.71 | — |
| 2022-06-07 | -5.13 | $14.71 | 100 |
| 2022-06-06 | 0.00 | $14.77 | 100 |
| 2022-06-03 | 0.00 | $14.31 | — |
| 2022-06-02 | 0.00 | $14.31 | — |
| 2022-06-01 | 0.00 | $14.31 | — |
| 2022-05-31 | 0.00 | $14.31 | — |
| 2022-05-27 | 0.00 | $14.31 | — |
| 2022-05-26 | 0.00 | $14.31 | — |
| 2022-05-25 | 0.00 | $14.31 | — |
| 2022-05-24 | 0.00 | $14.31 | 706 |
| 2022-05-23 | 0.00 | $14.10 | — |
| 2022-05-20 | 0.00 | $14.10 | — |
| 2022-05-19 | 0.00 | $14.10 | — |
| 2022-05-18 | 0.00 | $14.10 | — |
| 2022-05-17 | 0.00 | $14.10 | — |
| 2022-05-16 | 0.00 | $14.10 | — |
| 2022-05-13 | 0.00 | $14.10 | 600 |
| 2022-05-03 | -100.00 | $13.60 | — |
| 2022-05-02 | -100.00 | $13.60 | — |
| 2022-04-29 | -100.00 | $13.60 | — |
| 2022-04-28 | -100.00 | $13.60 | — |
| 2022-04-27 | -100.00 | $13.60 | — |
| 2022-04-26 | -100.00 | $13.60 | — |
| 2022-04-25 | -100.00 | $13.60 | — |
| 2022-04-22 | -100.00 | $13.60 | — |
| 2022-04-21 | -100.00 | $13.60 | — |
| 2022-04-20 | -100.00 | $13.60 | — |
| 2022-04-19 | -100.00 | $13.60 | — |
| 2022-04-18 | -100.00 | $13.60 | — |
| 2022-04-14 | -100.00 | $13.60 | — |
| 2022-04-13 | -100.00 | $13.60 | — |
| 2022-04-12 | -100.00 | $13.60 | — |
| 2022-04-11 | -100.00 | $13.60 | — |
| 2022-04-08 | -100.00 | $13.60 | — |
| 2022-04-07 | -100.00 | $13.60 | — |
| 2022-04-06 | -100.00 | $13.60 | 203 |
| 2022-04-05 | -100.00 | $13.95 | 4513 |
| 2022-04-04 | -23.73 | $14.95 | — |
| 2022-04-01 | -23.73 | $14.95 | — |
| 2022-03-31 | -23.73 | $14.95 | — |
| 2022-03-30 | -23.73 | $14.95 | 133 |
| 2022-03-29 | 0.00 | $15.09 | 100 |
| 2022-03-28 | -100.00 | $14.50 | 100 |
| 2022-03-25 | -100.00 | $14.50 | — |
| 2022-03-24 | -100.00 | $14.50 | — |
| 2022-03-23 | -100.00 | $14.50 | — |
| 2022-03-22 | -100.00 | $14.50 | — |
| 2022-03-21 | -100.00 | $14.50 | — |
| 2022-03-18 | -100.00 | $14.50 | 100 |
| 2022-03-17 | -100.00 | $14.89 | — |
| 2022-03-16 | -100.00 | $14.89 | — |
| 2022-03-15 | -100.00 | $14.89 | — |
| 2022-03-14 | -100.00 | $14.89 | — |
| 2022-03-11 | -100.00 | $14.89 | — |
| 2022-03-10 | -100.00 | $14.89 | — |
| 2022-03-09 | -100.00 | $14.89 | — |
| 2022-03-08 | -100.00 | $14.89 | — |
| 2022-03-07 | -100.00 | $14.89 | — |
| 2022-03-04 | -100.00 | $14.89 | 500 |
| 2022-03-03 | -100.00 | $15.03 | — |
| 2022-03-02 | -100.00 | $15.03 | — |
| 2022-03-01 | -100.00 | $15.03 | — |
| 2022-02-28 | -100.00 | $15.03 | 400 |
| 2022-02-25 | -100.00 | $15.84 | — |
| 2022-02-24 | -100.00 | $15.84 | — |
| 2022-02-23 | -100.00 | $15.84 | 105 |
| 2022-02-22 | -100.00 | $16.00 | 300 |
| 2022-02-18 | -100.00 | $16.40 | 200 |
| 2022-02-03 | -100.00 | $17.01 | — |
| 2022-02-02 | -100.00 | $17.01 | — |
| 2022-02-01 | -100.00 | $17.01 | — |
| 2022-01-31 | -100.00 | $17.01 | — |
| 2022-01-28 | -100.00 | $17.01 | — |
| 2022-01-27 | -100.00 | $17.01 | — |
| 2022-01-26 | -100.00 | $17.01 | — |
| 2022-01-25 | -100.00 | $17.01 | — |
| 2022-01-24 | -100.00 | $17.01 | — |
| 2022-01-21 | -100.00 | $17.01 | — |
| 2022-01-20 | -100.00 | $17.01 | — |
| 2022-01-19 | -63.87 | $17.01 | — |
| 2022-01-18 | -63.87 | $17.01 | — |
| 2022-01-14 | -63.87 | $17.01 | — |
| 2022-01-13 | -63.87 | $17.01 | — |
| 2022-01-12 | -63.87 | $17.01 | — |
| 2022-01-11 | -63.87 | $17.01 | — |
| 2022-01-10 | -63.87 | $17.01 | — |
| 2022-01-07 | -63.87 | $17.01 | 300 |
| 2022-01-06 | 0.00 | $18.23 | — |
| 2022-01-05 | 0.00 | $18.23 | 200 |
| 2022-01-04 | -1.12 | $17.20 | — |
| 2022-01-03 | -0.83 | $17.20 | — |
| 2021-12-31 | -0.83 | $17.20 | — |
| 2021-12-30 | -0.83 | $17.20 | — |
| 2021-12-29 | -0.83 | $17.20 | — |
| 2021-12-28 | -0.83 | $17.20 | — |
| 2021-12-27 | -0.83 | $17.20 | — |
| 2021-12-23 | -10.45 | $17.20 | 200 |
| 2021-12-22 | -9.70 | $17.21 | 210 |
| 2021-12-21 | -76.12 | $16.32 | — |
| 2021-12-20 | -76.12 | $16.32 | — |
| 2021-12-17 | -76.12 | $16.32 | — |
| 2021-12-16 | -76.12 | $16.32 | — |
| 2021-12-15 | -76.12 | $16.32 | — |
| 2021-12-14 | -76.12 | $16.32 | — |
| 2021-12-13 | -76.12 | $16.32 | — |
| 2021-12-10 | -76.12 | $16.32 | — |
| 2021-12-09 | -82.51 | $16.32 | 100 |
| 2021-12-08 | -82.51 | $16.32 | — |
| 2021-12-07 | -82.51 | $16.32 | 200 |
| 2021-12-06 | -100.00 | $16.00 | — |
| 2021-12-03 | -100.00 | $16.00 | 100 |
| 2021-12-02 | -100.00 | $16.20 | — |
| 2021-12-01 | -100.00 | $16.20 | — |
| 2021-11-30 | -100.00 | $16.20 | — |
| 2021-11-29 | -100.00 | $16.20 | 200 |
| 2021-11-26 | -30.43 | $17.34 | — |
| 2021-11-24 | -30.43 | $17.34 | — |
| 2021-11-23 | -30.43 | $17.34 | — |
| 2021-11-22 | -30.43 | $17.34 | — |
| 2021-11-19 | -30.43 | $17.34 | — |
| 2021-11-18 | -30.43 | $17.34 | — |
| 2021-11-17 | -30.43 | $17.34 | — |
| 2021-11-16 | -30.43 | $17.34 | — |
| 2021-11-15 | -30.43 | $17.34 | — |
| 2021-11-12 | -30.43 | $17.34 | 300 |
| 2021-11-11 | 0.00 | $17.83 | — |
| 2021-11-10 | 0.00 | $17.83 | 300 |
| 2021-11-09 | 0.00 | $17.80 | 400 |
| 2021-11-08 | 0.00 | $16.82 | — |
| 2021-11-05 | 0.00 | $16.82 | — |
| 2021-11-04 | 0.00 | $16.82 | 100 |
| 2021-11-03 | 0.00 | $16.67 | — |
| 2021-11-02 | 0.00 | $16.67 | 100 |
| 2021-11-01 | -100.00 | $16.22 | — |
| 2021-10-29 | -100.00 | $16.22 | — |
| 2021-10-28 | -100.00 | $16.22 | — |
| 2021-10-27 | -100.00 | $16.22 | — |
| 2021-10-26 | -100.00 | $16.22 | — |
| 2021-10-25 | -100.00 | $16.22 | — |
| 2021-10-22 | -100.00 | $16.22 | — |
| 2021-10-21 | -100.00 | $16.22 | — |
| 2021-10-20 | -100.00 | $16.22 | — |
| 2021-10-19 | -100.00 | $16.22 | — |
| 2021-10-18 | -100.00 | $16.22 | — |
| 2021-10-15 | -100.00 | $16.22 | — |
| 2021-10-14 | -100.00 | $16.22 | — |
| 2021-10-13 | -100.00 | $16.22 | — |
| 2021-10-12 | -100.00 | $16.22 | — |
| 2021-10-11 | -100.00 | $16.22 | — |
| 2021-10-08 | -100.00 | $16.22 | 100 |
| 2021-10-07 | -100.00 | $16.63 | — |
| 2021-10-06 | -58.91 | $16.63 | — |
| 2021-10-05 | -58.91 | $16.63 | — |
| 2021-10-04 | -58.91 | $16.63 | — |
| 2021-10-01 | -58.91 | $16.63 | — |
| 2021-09-30 | -58.91 | $16.63 | — |
| 2021-09-29 | -58.91 | $16.63 | 500 |
| 2021-09-28 | -39.64 | $17.16 | 1000 |
| 2021-09-27 | 0.00 | $18.25 | — |
| 2021-09-24 | 0.00 | $18.25 | 2100 |
| 2021-09-23 | 0.00 | $18.25 | — |
| 2021-09-22 | 0.00 | $18.25 | — |
| 2021-09-21 | 0.00 | $18.25 | — |
| 2021-09-20 | 0.00 | $18.25 | — |
| 2021-09-17 | 0.00 | $18.25 | — |
| 2021-09-16 | 0.00 | $18.25 | — |
| 2021-09-15 | 0.00 | $18.25 | — |
| 2021-09-14 | 0.00 | $18.25 | — |
| 2021-09-13 | 0.00 | $18.25 | 500 |
| 2021-09-10 | 0.00 | $17.50 | 2048 |
| 2021-09-09 | -100.00 | $15.50 | — |
| 2021-09-08 | -100.00 | $15.50 | — |
| 2021-09-07 | -100.00 | $15.50 | — |
| 2021-09-03 | -100.00 | $15.50 | — |
| 2021-09-02 | -100.00 | $15.50 | — |
| 2021-09-01 | -100.00 | $15.50 | — |
| 2021-08-31 | -100.00 | $15.50 | — |
| 2021-08-30 | -100.00 | $15.50 | — |
| 2021-08-27 | -100.00 | $15.50 | 300 |
| 2021-08-26 | -100.00 | $15.50 | — |
| 2021-08-25 | -100.00 | $15.50 | — |
| 2021-08-24 | -100.00 | $15.50 | — |
| 2021-08-23 | -100.00 | $15.50 | — |
| 2021-08-20 | -100.00 | $15.50 | 100 |
| 2021-08-19 | 0.00 | $16.80 | — |
| 2021-08-18 | 0.00 | $16.80 | — |
| 2021-08-17 | 0.00 | $16.80 | — |
| 2021-08-16 | 0.00 | $16.80 | — |
| 2021-08-13 | 0.00 | $16.80 | — |
| 2021-08-12 | 0.00 | $16.80 | — |
| 2021-08-11 | -26.14 | $16.80 | 100 |
| 2021-08-10 | -100.00 | $15.50 | — |
| 2021-08-09 | -100.00 | $15.50 | — |
| 2021-08-06 | -100.00 | $15.50 | — |
| 2021-08-05 | -100.00 | $15.50 | — |
| 2021-08-04 | -100.00 | $15.50 | — |
| 2021-08-03 | -100.00 | $15.50 | — |
| 2021-08-02 | -100.00 | $15.50 | — |
| 2021-07-30 | -100.00 | $15.50 | 100 |
| 2021-07-29 | -100.00 | $16.47 | — |
| 2021-07-28 | -100.00 | $16.47 | — |
| 2021-07-27 | -100.00 | $16.47 | — |
| 2021-07-26 | -100.00 | $16.47 | — |
| 2021-07-23 | -100.00 | $16.47 | — |
| 2021-07-22 | -100.00 | $16.47 | — |
| 2021-07-21 | -100.00 | $16.47 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.61
2026-07-17
Close Price
$37.96
Vol: 400Average Directional Index - Detailed Analysis
Minimum
3.27
Average
43.16
Maximum
85.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.61 | $37.96 | 400 |
| 2026-07-16 | 40.87 | $39.25 | 200 |
| 2026-07-15 | 41.44 | $46.56 | 400 |
| 2026-07-14 | 42.02 | $46.56 | 400 |
| 2026-07-13 | 42.63 | $46.56 | 400 |
| 2026-07-10 | 43.27 | $46.56 | 400 |
| 2026-07-09 | 43.95 | $46.56 | 400 |
| 2026-07-08 | 44.66 | $46.56 | 400 |
| 2026-07-07 | 45.40 | $46.56 | — |
| 2026-07-06 | 46.19 | $46.56 | 400 |
| 2026-07-02 | 47.02 | $46.56 | 400 |
| 2026-07-01 | 47.89 | $46.56 | 400 |
| 2026-06-30 | 48.81 | $46.67 | 400 |
| 2026-06-29 | 49.72 | $46.67 | 400 |
| 2026-06-26 | 50.68 | $46.67 | 700 |
| 2026-06-25 | 51.69 | $48.12 | 500 |
| 2026-06-24 | 51.82 | $46.10 | 900 |
| 2026-06-23 | 51.97 | $48.45 | 400 |
| 2026-06-22 | 50.76 | $48.45 | 930 |
| 2026-06-18 | 49.48 | $46.25 | 804 |
| 2026-06-17 | 48.15 | $41.50 | 100 |
| 2026-06-16 | 47.79 | $41.50 | 100 |
| 2026-06-15 | 47.41 | $41.50 | 430 |
| 2026-06-12 | 47.01 | $39.71 | 100 |
| 2026-06-11 | 47.28 | $39.71 | 100 |
| 2026-06-10 | 47.56 | $39.71 | — |
| 2026-06-09 | 47.85 | $39.71 | — |
| 2026-06-08 | 48.16 | $39.71 | — |
| 2026-06-05 | 48.49 | $39.71 | 100 |
| 2026-06-04 | 48.83 | $39.71 | — |
| 2026-06-03 | 49.19 | $39.71 | 100 |
| 2026-06-02 | 49.57 | $39.71 | 100 |
| 2026-06-01 | 49.97 | $39.71 | 100 |
| 2026-05-29 | 50.39 | $39.71 | 300 |
| 2026-05-28 | 50.83 | $37.50 | 200 |
| 2026-05-27 | 51.88 | $37.80 | 100 |
| 2026-05-26 | 52.80 | $37.80 | 526 |
| 2026-05-22 | 53.78 | $35.25 | 100 |
| 2026-05-21 | 55.63 | $35.25 | 402 |
| 2026-05-20 | 57.57 | $37.72 | 2 |
| 2026-05-19 | 56.78 | $37.72 | 2 |
| 2026-05-18 | 55.95 | $37.72 | 2 |
| 2026-05-15 | 55.07 | $37.72 | 2 |
| 2026-05-14 | 54.15 | $37.72 | 302 |
| 2026-05-13 | 53.18 | $35.86 | 1 |
| 2026-05-12 | 52.47 | $35.86 | 102 |
| 2026-05-11 | 51.71 | $35.84 | 505 |
| 2026-05-08 | 50.92 | $34.41 | 100 |
| 2026-05-07 | 50.38 | $34.41 | — |
| 2026-05-06 | 49.81 | $34.41 | 100 |
| 2026-05-05 | 49.21 | $34.41 | 100 |
| 2026-05-04 | 48.58 | $34.65 | 510 |
| 2026-05-01 | 47.72 | $32.50 | 303 |
| 2026-04-30 | 47.26 | $31.74 | 100 |
| 2026-04-29 | 46.99 | $29.45 | 100 |
| 2026-04-28 | 47.54 | $29.45 | 100 |
| 2026-04-27 | 48.12 | $29.43 | 441 |
| 2026-04-24 | 48.75 | $27.80 | 318 |
| 2026-04-23 | 50.28 | $28.00 | 700 |
| 2026-04-22 | 51.70 | $29.00 | 1047 |
| 2026-04-21 | 52.05 | $29.00 | 2200 |
| 2026-04-20 | 52.42 | $29.17 | 820 |
| 2026-04-17 | 52.00 | $28.15 | 700 |
| 2026-04-16 | 51.99 | $28.15 | 700 |
| 2026-04-15 | 51.97 | $28.15 | 700 |
| 2026-04-14 | 51.96 | $28.15 | 700 |
| 2026-04-13 | 51.95 | $28.15 | 700 |
| 2026-04-10 | 51.93 | $28.15 | 700 |
| 2026-04-09 | 51.92 | $28.15 | 700 |
| 2026-04-08 | 51.90 | $28.15 | 700 |
| 2026-04-07 | 51.88 | $25.50 | 300 |
| 2026-04-06 | 52.95 | $26.31 | — |
| 2026-04-02 | 52.87 | $26.31 | 1000 |
| 2026-04-01 | 52.79 | $24.00 | — |
| 2026-03-31 | 54.61 | $24.00 | — |
| 2026-03-30 | 56.53 | $24.00 | — |
| 2026-03-27 | 58.55 | $24.00 | — |
| 2026-03-26 | 60.67 | $24.00 | 700 |
| 2026-03-25 | 62.91 | $25.32 | — |
| 2026-03-24 | 61.90 | $25.32 | — |
| 2026-03-23 | 60.85 | $25.32 | 500 |
| 2026-03-20 | 59.73 | $25.32 | 500 |
| 2026-03-19 | 58.56 | $25.32 | — |
| 2026-03-18 | 57.32 | $25.32 | 500 |
| 2026-03-17 | 56.02 | $25.32 | — |
| 2026-03-16 | 54.66 | $25.32 | — |
| 2026-03-13 | 53.22 | $25.32 | 500 |
| 2026-03-12 | 51.70 | $25.32 | — |
| 2026-03-11 | 50.11 | $25.32 | — |
| 2026-03-10 | 48.43 | $25.32 | — |
| 2026-03-09 | 46.66 | $25.32 | 620 |
| 2026-03-06 | 44.80 | $23.58 | — |
| 2026-03-05 | 45.25 | $23.58 | — |
| 2026-03-04 | 45.73 | $23.58 | — |
| 2026-03-03 | 46.24 | $23.58 | — |
| 2026-03-02 | 46.77 | $23.58 | — |
| 2026-02-27 | 47.33 | $23.58 | — |
| 2026-02-26 | 47.92 | $23.58 | — |
| 2026-02-25 | 48.54 | $23.58 | — |
| 2026-02-24 | 49.19 | $23.58 | — |
| 2026-02-23 | 49.88 | $23.58 | — |
| 2026-02-20 | 50.60 | $23.58 | — |
| 2026-02-19 | 51.36 | $23.58 | — |
| 2026-02-18 | 52.16 | $23.58 | — |
| 2026-02-17 | 53.01 | $23.58 | — |
| 2026-02-13 | 53.90 | $23.58 | — |
| 2026-02-12 | 54.83 | $23.58 | — |
| 2026-02-11 | 55.81 | $23.58 | — |
| 2026-02-10 | 56.85 | $23.58 | — |
| 2026-02-09 | 57.94 | $23.58 | — |
| 2026-02-06 | 59.09 | $23.58 | — |
| 2026-02-05 | 60.29 | $23.58 | 300 |
| 2026-02-04 | 61.57 | $23.58 | 300 |
| 2026-02-03 | 62.90 | $23.58 | 300 |
| 2026-02-02 | 64.31 | $23.58 | 300 |
| 2026-01-30 | 65.80 | $24.50 | — |
| 2026-01-29 | 65.56 | $24.50 | 300 |
| 2026-01-28 | 65.32 | $24.50 | 400 |
| 2026-01-27 | 65.06 | $23.76 | 300 |
| 2026-01-26 | 65.11 | $23.76 | 300 |
| 2026-01-23 | 65.17 | $23.76 | 300 |
| 2026-01-22 | 65.23 | $23.76 | 300 |
| 2026-01-21 | 65.29 | $23.76 | 300 |
| 2026-01-20 | 65.36 | $23.76 | 300 |
| 2026-01-16 | 65.43 | $23.76 | 300 |
| 2026-01-15 | 65.50 | $23.77 | 300 |
| 2026-01-14 | 65.56 | $24.52 | 310 |
| 2026-01-13 | 64.21 | $21.36 | 1200 |
| 2026-01-12 | 63.66 | $21.36 | 1200 |
| 2026-01-09 | 63.08 | $21.36 | 1200 |
| 2026-01-08 | 62.47 | $21.36 | 1200 |
| 2026-01-07 | 61.83 | $21.36 | 1200 |
| 2026-01-06 | 61.15 | $21.36 | — |
| 2026-01-05 | 60.44 | $21.36 | 1200 |
| 2026-01-02 | 59.69 | $21.36 | 1200 |
| 2025-12-31 | 58.90 | $21.36 | 1200 |
| 2025-12-30 | 58.07 | $21.36 | 1200 |
| 2025-12-29 | 57.20 | $21.36 | 1200 |
| 2025-12-26 | 56.28 | $21.36 | 1200 |
| 2025-12-24 | 55.31 | $21.36 | — |
| 2025-12-23 | 54.30 | $21.36 | 1200 |
| 2025-12-22 | 53.22 | $21.36 | 1200 |
| 2025-12-19 | 52.10 | $21.36 | 1200 |
| 2025-12-18 | 50.91 | $21.36 | 1200 |
| 2025-12-17 | 49.66 | $20.02 | 1200 |
| 2025-12-16 | 49.02 | $20.02 | 1200 |
| 2025-12-15 | 48.35 | $20.02 | — |
| 2025-12-12 | 47.65 | $20.02 | — |
| 2025-12-11 | 46.90 | $20.02 | — |
| 2025-12-10 | 46.12 | $20.02 | 1200 |
| 2025-12-09 | 45.30 | $20.02 | 1200 |
| 2025-12-08 | 44.43 | $20.02 | 1200 |
| 2025-12-05 | 43.52 | $20.02 | 1200 |
| 2025-12-04 | 42.56 | $20.02 | 1200 |
| 2025-12-03 | 41.55 | $20.02 | 1200 |
| 2025-12-02 | 40.48 | $20.02 | — |
| 2025-12-01 | 39.36 | $20.02 | 1300 |
| 2025-11-28 | 38.19 | $18.55 | — |
| 2025-11-26 | 38.61 | $18.55 | 200 |
| 2025-11-25 | 39.05 | $18.55 | — |
| 2025-11-24 | 39.52 | $18.55 | 200 |
| 2025-11-21 | 40.02 | $18.55 | 200 |
| 2025-11-20 | 40.54 | $18.55 | 800 |
| 2025-11-19 | 41.08 | $19.56 | 800 |
| 2025-11-18 | 39.19 | $19.56 | 800 |
| 2025-11-17 | 37.21 | $18.00 | 800 |
| 2025-11-14 | 36.35 | $18.00 | 800 |
| 2025-11-13 | 35.45 | $18.00 | 800 |
| 2025-11-12 | 34.50 | $18.00 | 800 |
| 2025-11-11 | 33.50 | $18.00 | 800 |
| 2025-11-10 | 32.44 | $18.00 | 800 |
| 2025-11-07 | 31.34 | $18.00 | 800 |
| 2025-11-06 | 30.17 | $18.00 | 800 |
| 2025-11-05 | 28.94 | $18.00 | 800 |
| 2025-11-04 | 27.65 | $18.00 | 800 |
| 2025-11-03 | 26.29 | $17.00 | 800 |
| 2025-10-31 | 26.41 | $17.00 | 800 |
| 2025-10-30 | 26.54 | $17.00 | 800 |
| 2025-10-29 | 26.68 | $17.00 | 800 |
| 2025-10-28 | 26.82 | $17.00 | — |
| 2025-10-27 | 26.97 | $17.00 | 800 |
| 2025-10-24 | 27.13 | $17.00 | — |
| 2025-10-23 | 27.29 | $17.00 | — |
| 2025-10-22 | 27.47 | $17.00 | — |
| 2025-10-21 | 27.65 | $17.00 | — |
| 2025-10-20 | 27.85 | $17.00 | — |
| 2025-10-17 | 28.05 | $17.00 | — |
| 2025-10-16 | 28.26 | $17.00 | — |
| 2025-10-15 | 28.49 | $17.00 | — |
| 2025-10-14 | 28.73 | $17.00 | 600 |
| 2025-10-13 | 28.98 | $17.00 | — |
| 2025-10-10 | 29.24 | $17.00 | — |
| 2025-10-09 | 29.52 | $17.00 | — |
| 2025-10-08 | 29.81 | $17.00 | — |
| 2025-10-07 | 30.12 | $17.00 | 2900 |
| 2025-10-06 | 30.45 | $17.00 | — |
| 2025-10-03 | 30.79 | $17.00 | — |
| 2025-10-02 | 31.15 | $17.00 | — |
| 2025-10-01 | 31.52 | $17.00 | — |
| 2025-09-30 | 31.92 | $17.00 | — |
| 2025-09-29 | 32.34 | $17.00 | — |
| 2025-09-26 | 32.78 | $17.00 | 205 |
| 2025-09-25 | 33.24 | $16.50 | — |
| 2025-09-24 | 34.08 | $16.50 | 100 |
| 2025-09-23 | 34.96 | $17.96 | — |
| 2025-09-22 | 34.06 | $17.96 | — |
| 2025-09-19 | 33.12 | $17.96 | — |
| 2025-09-18 | 32.12 | $17.96 | — |
| 2025-09-17 | 31.08 | $17.96 | — |
| 2025-09-16 | 29.98 | $17.96 | — |
| 2025-09-15 | 28.82 | $17.96 | — |
| 2025-09-12 | 27.60 | $17.96 | — |
| 2025-09-11 | 26.32 | $17.96 | 200 |
| 2025-09-10 | 24.97 | $16.00 | 400 |
| 2025-09-09 | 24.04 | $13.80 | — |
| 2025-09-08 | 25.21 | $13.80 | — |
| 2025-09-05 | 26.44 | $13.80 | — |
| 2025-09-04 | 27.74 | $13.80 | — |
| 2025-09-03 | 29.10 | $13.80 | — |
| 2025-09-02 | 30.53 | $13.80 | — |
| 2025-08-29 | 32.04 | $13.80 | — |
| 2025-08-28 | 33.63 | $13.80 | — |
| 2025-08-27 | 35.30 | $13.80 | — |
| 2025-08-26 | 37.06 | $13.80 | — |
| 2025-08-25 | 38.92 | $13.80 | 300 |
| 2025-08-22 | 40.87 | $15.50 | 100 |
| 2025-08-21 | 41.24 | $14.69 | — |
| 2025-08-20 | 42.21 | $14.70 | 100 |
| 2025-08-19 | 43.21 | $16.00 | — |
| 2025-08-18 | 42.23 | $16.00 | 100 |
| 2025-08-15 | 41.19 | $15.00 | — |
| 2025-08-14 | 40.66 | $15.00 | — |
| 2025-08-13 | 40.10 | $15.00 | — |
| 2025-08-12 | 39.51 | $15.00 | 100 |
| 2025-08-11 | 38.89 | $13.95 | 100 |
| 2025-08-08 | 39.05 | $14.50 | 125 |
| 2025-08-07 | 37.88 | $12.28 | — |
| 2025-08-06 | 37.95 | $12.28 | — |
| 2025-08-05 | 38.02 | $12.28 | 435 |
| 2025-08-04 | 38.09 | $12.45 | — |
| 2025-08-01 | 38.84 | $12.45 | — |
| 2025-07-31 | 39.62 | $12.45 | — |
| 2025-07-30 | 40.44 | $12.45 | — |
| 2025-07-29 | 41.31 | $12.45 | — |
| 2025-07-28 | 42.22 | $12.45 | — |
| 2025-07-25 | 43.18 | $12.45 | — |
| 2025-07-24 | 44.19 | $12.45 | — |
| 2025-07-23 | 45.26 | $12.45 | — |
| 2025-07-22 | 46.38 | $12.45 | — |
| 2025-07-21 | 47.56 | $12.45 | — |
| 2025-07-18 | 48.80 | $12.45 | — |
| 2025-07-17 | 50.11 | $12.45 | — |
| 2025-07-16 | 51.48 | $12.45 | — |
| 2025-07-15 | 52.93 | $12.46 | 100 |
| 2025-07-14 | 54.47 | $12.55 | — |
| 2025-07-11 | 56.31 | $12.55 | — |
| 2025-07-10 | 58.24 | $12.55 | — |
| 2025-07-09 | 60.28 | $12.55 | — |
| 2025-07-08 | 62.42 | $12.55 | — |
| 2025-07-07 | 64.67 | $12.55 | — |
| 2025-07-03 | 67.04 | $12.55 | — |
| 2025-07-02 | 69.54 | $12.55 | 500 |
| 2025-07-01 | 72.17 | $14.01 | 400 |
| 2025-06-30 | 71.72 | $14.04 | 300 |
| 2025-06-27 | 71.02 | $13.68 | — |
| 2025-06-26 | 70.59 | $13.68 | — |
| 2025-06-25 | 70.13 | $13.68 | — |
| 2025-06-24 | 69.65 | $13.68 | — |
| 2025-06-23 | 69.15 | $13.68 | — |
| 2025-06-20 | 68.62 | $13.68 | — |
| 2025-06-18 | 68.06 | $13.68 | — |
| 2025-06-17 | 67.48 | $13.68 | — |
| 2025-06-16 | 66.86 | $13.68 | — |
| 2025-06-13 | 66.21 | $13.68 | — |
| 2025-06-12 | 65.52 | $13.68 | — |
| 2025-06-11 | 64.80 | $13.68 | — |
| 2025-06-10 | 64.04 | $13.68 | — |
| 2025-06-09 | 63.24 | $13.68 | — |
| 2025-06-06 | 62.40 | $13.68 | — |
| 2025-06-05 | 61.52 | $13.68 | — |
| 2025-06-04 | 60.59 | $13.67 | 100 |
| 2025-06-03 | 59.61 | $13.51 | — |
| 2025-06-02 | 58.67 | $13.51 | — |
| 2025-05-30 | 57.68 | $13.51 | — |
| 2025-05-29 | 56.64 | $13.51 | — |
| 2025-05-28 | 55.55 | $13.51 | — |
| 2025-05-27 | 54.40 | $13.51 | — |
| 2025-05-23 | 53.18 | $13.51 | — |
| 2025-05-22 | 51.91 | $13.51 | 400 |
| 2025-05-21 | 50.56 | $10.95 | — |
| 2025-05-20 | 50.55 | $10.95 | — |
| 2025-05-19 | 50.53 | $10.95 | — |
| 2025-05-16 | 50.52 | $10.95 | — |
| 2025-05-15 | 50.50 | $10.95 | — |
| 2025-05-14 | 50.48 | $10.95 | — |
| 2025-05-13 | 50.46 | $10.95 | — |
| 2025-05-12 | 50.44 | $10.95 | 205 |
| 2025-05-09 | 50.42 | $10.97 | — |
| 2025-05-08 | 50.47 | $10.97 | — |
| 2025-05-07 | 50.53 | $10.97 | — |
| 2025-05-06 | 50.59 | $10.97 | — |
| 2025-05-05 | 50.66 | $10.97 | — |
| 2025-05-02 | 50.73 | $10.97 | — |
| 2025-05-01 | 50.80 | $10.97 | — |
| 2025-04-30 | 50.88 | $10.97 | — |
| 2025-04-29 | 50.96 | $10.97 | — |
| 2025-04-28 | 51.04 | $10.97 | — |
| 2025-04-25 | 51.13 | $10.97 | — |
| 2025-04-24 | 51.22 | $10.97 | — |
| 2025-04-23 | 51.32 | $10.97 | — |
| 2025-04-22 | 51.42 | $10.97 | — |
| 2025-04-21 | 51.53 | $10.97 | — |
| 2025-04-17 | 51.65 | $10.97 | — |
| 2025-04-16 | 51.77 | $10.97 | — |
| 2025-04-15 | 51.89 | $10.97 | — |
| 2025-04-14 | 52.03 | $10.97 | — |
| 2025-04-11 | 52.17 | $10.97 | — |
| 2025-04-10 | 52.32 | $10.97 | — |
| 2025-04-09 | 52.47 | $10.97 | — |
| 2025-04-08 | 52.64 | $10.97 | — |
| 2025-04-07 | 52.81 | $10.97 | — |
| 2025-04-04 | 52.99 | $10.97 | — |
| 2025-04-03 | 53.18 | $10.97 | — |
| 2025-04-02 | 53.38 | $10.97 | — |
| 2025-04-01 | 53.60 | $10.97 | 100 |
| 2025-03-31 | 53.82 | $12.85 | — |
| 2025-03-28 | 53.61 | $12.85 | — |
| 2025-03-27 | 53.39 | $12.85 | — |
| 2025-03-26 | 53.15 | $12.85 | — |
| 2025-03-25 | 52.91 | $12.85 | — |
| 2025-03-24 | 52.65 | $12.85 | — |
| 2025-03-21 | 52.37 | $12.85 | — |
| 2025-03-20 | 52.09 | $12.85 | — |
| 2025-03-19 | 51.79 | $12.85 | — |
| 2025-03-18 | 51.47 | $12.85 | — |
| 2025-03-17 | 51.13 | $12.85 | — |
| 2025-03-14 | 50.78 | $12.86 | 400 |
| 2025-03-13 | 50.36 | $12.61 | — |
| 2025-03-12 | 50.30 | $12.61 | — |
| 2025-03-11 | 50.24 | $12.61 | — |
| 2025-03-10 | 50.18 | $12.61 | — |
| 2025-03-07 | 50.12 | $12.61 | — |
| 2025-03-06 | 50.05 | $12.61 | — |
| 2025-03-05 | 49.98 | $12.61 | — |
| 2025-03-04 | 49.90 | $12.61 | — |
| 2025-03-03 | 49.82 | $12.61 | — |
| 2025-02-28 | 49.74 | $12.61 | — |
| 2025-02-27 | 49.65 | $12.61 | 100 |
| 2025-02-26 | 49.56 | $10.93 | — |
| 2025-02-25 | 49.16 | $10.93 | — |
| 2025-02-24 | 48.74 | $10.93 | — |
| 2025-02-21 | 48.30 | $10.93 | — |
| 2025-02-20 | 47.84 | $10.93 | — |
| 2025-02-19 | 47.35 | $10.93 | — |
| 2025-02-18 | 46.83 | $10.93 | — |
| 2025-02-14 | 46.29 | $10.93 | — |
| 2025-02-13 | 45.72 | $10.93 | — |
| 2025-02-12 | 45.12 | $10.93 | — |
| 2025-02-11 | 44.48 | $10.93 | — |
| 2025-02-10 | 43.82 | $10.93 | — |
| 2025-02-07 | 43.12 | $10.93 | — |
| 2025-02-06 | 42.38 | $10.93 | — |
| 2025-02-05 | 41.60 | $10.93 | — |
| 2025-02-04 | 40.78 | $10.93 | — |
| 2025-02-03 | 39.92 | $10.93 | — |
| 2025-01-31 | 39.02 | $10.93 | — |
| 2025-01-30 | 38.06 | $10.93 | — |
| 2025-01-29 | 37.06 | $10.93 | — |
| 2025-01-28 | 36.00 | $10.93 | — |
| 2025-01-27 | 34.89 | $10.93 | — |
| 2025-01-24 | 33.72 | $10.93 | — |
| 2025-01-23 | 32.48 | $10.93 | — |
| 2025-01-22 | 31.19 | $10.93 | 100 |
| 2025-01-21 | 29.82 | $11.76 | 2100 |
| 2025-01-17 | 28.38 | $12.60 | — |
| 2025-01-16 | 29.56 | $12.60 | — |
| 2025-01-15 | 30.80 | $12.60 | — |
| 2025-01-14 | 32.11 | $12.60 | — |
| 2025-01-13 | 33.48 | $12.60 | 100 |
| 2025-01-10 | 34.93 | $12.50 | 1000 |
| 2025-01-08 | 36.73 | $12.09 | — |
| 2025-01-07 | 36.56 | $12.09 | — |
| 2025-01-06 | 36.38 | $12.09 | — |
| 2025-01-03 | 36.20 | $12.09 | — |
| 2025-01-02 | 36.00 | $12.09 | — |
| 2024-12-31 | 35.79 | $12.09 | — |
| 2024-12-30 | 35.57 | $12.09 | — |
| 2024-12-27 | 35.34 | $12.09 | — |
| 2024-12-26 | 35.10 | $12.09 | — |
| 2024-12-24 | 34.85 | $12.09 | — |
| 2024-12-23 | 34.58 | $12.08 | 500 |
| 2024-12-20 | 34.26 | $12.62 | 200 |
| 2024-12-19 | 35.21 | $12.90 | — |
| 2024-12-18 | 36.78 | $12.90 | — |
| 2024-12-17 | 38.44 | $12.90 | — |
| 2024-12-16 | 40.18 | $12.90 | — |
| 2024-12-13 | 42.02 | $12.90 | — |
| 2024-12-12 | 43.95 | $12.90 | — |
| 2024-12-11 | 45.99 | $12.90 | 200 |
| 2024-12-10 | 48.13 | $13.50 | — |
| 2024-12-09 | 46.94 | $13.50 | — |
| 2024-12-06 | 45.68 | $13.50 | — |
| 2024-12-05 | 44.36 | $13.50 | — |
| 2024-12-04 | 42.97 | $13.50 | 310 |
| 2024-12-03 | 41.51 | $13.20 | 300 |
| 2024-12-02 | 40.45 | $12.88 | — |
| 2024-11-29 | 40.30 | $12.88 | — |
| 2024-11-27 | 40.14 | $12.88 | — |
| 2024-11-26 | 39.97 | $12.88 | — |
| 2024-11-25 | 39.80 | $12.88 | — |
| 2024-11-22 | 39.61 | $12.88 | — |
| 2024-11-21 | 39.41 | $12.88 | — |
| 2024-11-20 | 39.21 | $12.88 | — |
| 2024-11-19 | 38.99 | $12.88 | — |
| 2024-11-18 | 38.76 | $12.88 | — |
| 2024-11-15 | 38.52 | $12.88 | — |
| 2024-11-14 | 38.27 | $12.88 | — |
| 2024-11-13 | 38.00 | $12.88 | — |
| 2024-11-12 | 37.72 | $12.88 | — |
| 2024-11-11 | 37.42 | $12.88 | — |
| 2024-11-08 | 37.11 | $12.88 | — |
| 2024-11-07 | 36.79 | $12.88 | — |
| 2024-11-06 | 36.44 | $12.88 | — |
| 2024-11-05 | 36.08 | $12.88 | — |
| 2024-11-04 | 35.70 | $12.88 | — |
| 2024-11-01 | 35.29 | $12.88 | 1000 |
| 2024-10-31 | 34.87 | $12.65 | — |
| 2024-10-30 | 34.82 | $12.65 | — |
| 2024-10-29 | 34.76 | $12.65 | — |
| 2024-10-28 | 34.70 | $12.65 | — |
| 2024-10-25 | 34.63 | $12.65 | — |
| 2024-10-24 | 34.57 | $12.65 | — |
| 2024-10-23 | 34.50 | $12.65 | — |
| 2024-10-22 | 34.42 | $12.65 | — |
| 2024-10-21 | 34.34 | $12.65 | — |
| 2024-10-18 | 34.26 | $12.65 | — |
| 2024-10-17 | 34.17 | $12.65 | — |
| 2024-10-16 | 34.08 | $12.65 | — |
| 2024-10-15 | 33.99 | $12.65 | — |
| 2024-10-14 | 33.88 | $12.65 | — |
| 2024-10-11 | 33.78 | $12.65 | — |
| 2024-10-10 | 33.66 | $12.65 | — |
| 2024-10-09 | 33.55 | $12.65 | — |
| 2024-10-08 | 33.42 | $12.65 | — |
| 2024-10-07 | 33.29 | $12.65 | 300 |
| 2024-10-04 | 33.15 | $12.11 | — |
| 2024-10-03 | 34.62 | $12.11 | — |
| 2024-10-02 | 36.17 | $12.11 | 2100 |
| 2024-10-01 | 37.79 | $13.50 | — |
| 2024-09-30 | 36.44 | $13.50 | 100 |
| 2024-09-27 | 35.01 | $13.50 | — |
| 2024-09-26 | 33.51 | $13.50 | 1000 |
| 2024-09-25 | 31.93 | $12.64 | — |
| 2024-09-24 | 31.38 | $12.64 | — |
| 2024-09-23 | 30.79 | $12.64 | — |
| 2024-09-20 | 30.18 | $12.64 | 100 |
| 2024-09-19 | 29.53 | $12.03 | — |
| 2024-09-18 | 30.36 | $12.03 | — |
| 2024-09-17 | 31.24 | $12.03 | 200 |
| 2024-09-16 | 32.16 | $11.53 | — |
| 2024-09-13 | 32.12 | $11.53 | — |
| 2024-09-12 | 32.07 | $11.53 | — |
| 2024-09-11 | 32.02 | $11.53 | — |
| 2024-09-10 | 31.97 | $11.53 | — |
| 2024-09-09 | 31.92 | $11.53 | — |
| 2024-09-06 | 31.86 | $11.53 | — |
| 2024-09-05 | 31.81 | $11.53 | — |
| 2024-09-04 | 31.74 | $11.53 | — |
| 2024-09-03 | 31.68 | $11.53 | — |
| 2024-08-30 | 31.61 | $11.53 | — |
| 2024-08-29 | 31.54 | $11.53 | — |
| 2024-08-28 | 31.46 | $11.53 | — |
| 2024-08-27 | 31.38 | $11.53 | — |
| 2024-08-26 | 31.30 | $11.53 | — |
| 2024-08-23 | 31.21 | $11.53 | — |
| 2024-08-22 | 31.12 | $11.53 | — |
| 2024-08-21 | 31.02 | $11.53 | — |
| 2024-08-20 | 30.92 | $11.53 | — |
| 2024-08-19 | 30.81 | $11.53 | — |
| 2024-08-16 | 30.70 | $11.53 | — |
| 2024-08-15 | 30.58 | $11.53 | — |
| 2024-08-14 | 30.45 | $11.53 | — |
| 2024-08-13 | 30.32 | $11.53 | — |
| 2024-08-12 | 30.18 | $11.53 | 300 |
| 2024-08-09 | 30.03 | $11.12 | — |
| 2024-08-08 | 28.89 | $11.12 | — |
| 2024-08-07 | 27.69 | $11.12 | — |
| 2024-08-06 | 26.43 | $11.12 | 204 |
| 2024-08-05 | 25.10 | $12.05 | 400 |
| 2024-08-02 | 24.60 | $13.00 | — |
| 2024-08-01 | 25.84 | $13.00 | 200 |
| 2024-07-31 | 27.14 | $13.30 | — |
| 2024-07-30 | 27.73 | $13.30 | — |
| 2024-07-29 | 28.35 | $13.30 | 200 |
| 2024-07-26 | 29.00 | $13.36 | — |
| 2024-07-25 | 29.50 | $13.36 | — |
| 2024-07-24 | 30.02 | $13.36 | 100 |
| 2024-07-23 | 30.58 | $13.25 | — |
| 2024-07-22 | 31.37 | $13.25 | 300 |
| 2024-07-19 | 32.21 | $13.50 | — |
| 2024-07-18 | 32.40 | $13.50 | 200 |
| 2024-07-17 | 32.59 | $13.38 | — |
| 2024-07-16 | 32.99 | $13.38 | — |
| 2024-07-15 | 33.41 | $13.38 | — |
| 2024-07-12 | 33.86 | $13.38 | — |
| 2024-07-11 | 34.32 | $13.38 | 400 |
| 2024-07-10 | 34.81 | $12.40 | — |
| 2024-07-09 | 36.01 | $12.40 | — |
| 2024-07-08 | 37.27 | $12.40 | — |
| 2024-07-05 | 38.59 | $12.40 | — |
| 2024-07-03 | 39.99 | $12.40 | — |
| 2024-07-02 | 41.45 | $12.40 | — |
| 2024-07-01 | 43.00 | $12.40 | — |
| 2024-06-28 | 44.62 | $12.40 | 3646 |
| 2024-06-27 | 46.34 | $13.66 | 1900 |
| 2024-06-26 | 46.68 | $13.03 | — |
| 2024-06-25 | 48.48 | $13.04 | 1928 |
| 2024-06-24 | 50.41 | $12.69 | — |
| 2024-06-21 | 49.91 | $12.69 | 100 |
| 2024-06-20 | 49.38 | $12.90 | — |
| 2024-06-18 | 49.46 | $12.90 | 100 |
| 2024-06-17 | 49.55 | $13.31 | — |
| 2024-06-14 | 51.47 | $13.31 | — |
| 2024-06-13 | 53.49 | $13.31 | — |
| 2024-06-12 | 55.62 | $13.31 | — |
| 2024-06-11 | 57.86 | $13.31 | — |
| 2024-06-10 | 60.22 | $13.31 | — |
| 2024-06-07 | 62.70 | $13.31 | — |
| 2024-06-06 | 65.32 | $13.31 | — |
| 2024-06-05 | 68.07 | $13.31 | — |
| 2024-06-04 | 70.96 | $13.31 | — |
| 2024-06-03 | 74.01 | $13.31 | — |
| 2024-05-31 | 77.22 | $13.31 | — |
| 2024-05-30 | 80.59 | $13.31 | 2200 |
| 2024-05-29 | 84.15 | $13.60 | — |
| 2024-05-28 | 83.53 | $13.60 | 400 |
| 2024-05-24 | 82.89 | $13.60 | 200 |
| 2024-05-23 | 82.20 | $13.45 | — |
| 2024-05-22 | 81.59 | $13.45 | 300 |
| 2024-05-21 | 80.95 | $13.45 | — |
| 2024-05-20 | 80.52 | $13.45 | — |
| 2024-05-17 | 80.07 | $13.45 | — |
| 2024-05-16 | 79.59 | $13.45 | — |
| 2024-05-15 | 79.09 | $13.45 | — |
| 2024-05-14 | 78.56 | $13.45 | — |
| 2024-05-13 | 78.01 | $13.45 | — |
| 2024-05-10 | 77.42 | $13.45 | — |
| 2024-05-09 | 76.81 | $13.45 | — |
| 2024-05-08 | 76.16 | $13.45 | — |
| 2024-05-07 | 75.48 | $13.45 | — |
| 2024-05-06 | 74.76 | $13.45 | — |
| 2024-05-03 | 74.00 | $13.45 | — |
| 2024-05-02 | 73.21 | $13.45 | — |
| 2024-05-01 | 72.37 | $13.45 | — |
| 2024-04-30 | 71.49 | $13.45 | — |
| 2024-04-29 | 70.56 | $13.45 | — |
| 2024-04-26 | 69.59 | $13.45 | 100 |
| 2024-04-25 | 68.56 | $13.35 | — |
| 2024-04-24 | 67.62 | $13.35 | — |
| 2024-04-23 | 66.64 | $13.35 | — |
| 2024-04-22 | 65.60 | $13.35 | — |
| 2024-04-19 | 64.51 | $13.35 | — |
| 2024-04-18 | 63.36 | $13.35 | — |
| 2024-04-17 | 62.15 | $13.35 | — |
| 2024-04-16 | 60.88 | $13.35 | — |
| 2024-04-15 | 59.54 | $13.35 | — |
| 2024-04-12 | 58.13 | $13.35 | — |
| 2024-04-11 | 56.65 | $13.35 | — |
| 2024-04-10 | 55.09 | $13.35 | 200 |
| 2024-04-09 | 53.44 | $13.10 | — |
| 2024-04-08 | 52.09 | $13.10 | — |
| 2024-04-05 | 50.66 | $13.10 | — |
| 2024-04-04 | 49.16 | $13.10 | — |
| 2024-04-03 | 47.58 | $13.10 | 200 |
| 2024-04-02 | 45.92 | $13.10 | — |
| 2024-04-01 | 44.17 | $13.10 | — |
| 2024-03-28 | 42.33 | $13.10 | 900 |
| 2024-03-27 | 40.39 | $13.10 | — |
| 2024-03-26 | 38.35 | $13.10 | — |
| 2024-03-25 | 36.20 | $13.10 | — |
| 2024-03-22 | 33.94 | $13.10 | — |
| 2024-03-21 | 31.56 | $13.10 | — |
| 2024-03-20 | 29.06 | $13.10 | — |
| 2024-03-19 | 26.42 | $13.10 | — |
| 2024-03-18 | 23.64 | $13.10 | — |
| 2024-03-15 | 20.72 | $13.10 | — |
| 2024-03-14 | 17.64 | $13.10 | — |
| 2024-03-13 | 14.41 | $13.10 | — |
| 2024-03-12 | 11.00 | $13.10 | 500 |
| 2024-03-11 | 7.41 | $13.15 | 916 |
| 2024-03-08 | 3.27 | $12.00 | — |
| 2024-03-07 | 3.44 | $12.00 | — |
| 2024-03-06 | 3.62 | $12.00 | — |
| 2024-03-05 | 3.81 | $12.00 | — |
| 2024-03-04 | 4.01 | $12.00 | — |
| 2024-03-01 | 4.22 | $12.00 | — |
| 2024-02-29 | 4.44 | $12.00 | — |
| 2024-02-28 | 4.67 | $12.00 | — |
| 2024-02-27 | 4.91 | $12.00 | — |
| 2024-02-26 | 5.17 | $12.00 | — |
| 2024-02-23 | 5.44 | $12.00 | — |
| 2024-02-22 | 5.73 | $12.00 | — |
| 2024-02-21 | 6.03 | $12.00 | — |
| 2024-02-20 | 6.35 | $12.00 | — |
| 2024-02-16 | 6.68 | $12.00 | — |
| 2024-02-15 | 7.03 | $12.00 | — |
| 2024-02-14 | 7.40 | $12.00 | — |
| 2024-02-13 | 7.79 | $12.00 | — |
| 2024-02-12 | 8.20 | $12.00 | — |
| 2024-02-09 | 8.63 | $12.00 | — |
| 2024-02-08 | 9.08 | $12.00 | — |
| 2024-02-07 | 9.56 | $12.00 | — |
| 2024-02-06 | 10.06 | $12.00 | — |
| 2024-02-05 | 10.59 | $12.00 | — |
| 2024-02-02 | 11.15 | $12.00 | — |
| 2024-02-01 | 11.73 | $12.00 | — |
| 2024-01-31 | 12.35 | $12.00 | — |
| 2024-01-30 | 13.00 | $12.00 | — |
| 2024-01-29 | 13.68 | $12.00 | — |
| 2024-01-26 | 14.40 | $12.00 | — |
| 2024-01-25 | 15.16 | $12.00 | — |
| 2024-01-24 | 15.96 | $12.00 | — |
| 2024-01-23 | 16.79 | $12.00 | — |
| 2024-01-22 | 17.68 | $12.00 | — |
| 2024-01-19 | 18.61 | $12.00 | — |
| 2024-01-18 | 19.59 | $12.00 | — |
| 2024-01-17 | 20.62 | $12.00 | — |
| 2024-01-16 | 21.70 | $12.00 | — |
| 2024-01-12 | 22.84 | $12.00 | — |
| 2024-01-11 | 24.04 | $12.00 | — |
| 2024-01-10 | 25.31 | $12.00 | 300 |
| 2024-01-09 | 26.64 | $12.00 | 100 |
| 2024-01-08 | 28.04 | $11.80 | — |
| 2024-01-05 | 28.77 | $11.80 | — |
| 2024-01-04 | 29.53 | $11.80 | 100 |
| 2024-01-03 | 30.33 | $11.70 | — |
| 2024-01-02 | 30.79 | $11.70 | 1312 |
| 2023-12-29 | 31.27 | $11.85 | — |
| 2023-12-28 | 32.17 | $11.85 | 225 |
| 2023-12-27 | 33.12 | $11.85 | 200 |
| 2023-12-26 | 34.12 | $11.48 | — |
| 2023-12-22 | 33.64 | $11.48 | — |
| 2023-12-21 | 33.12 | $11.48 | — |
| 2023-12-20 | 32.58 | $11.48 | — |
| 2023-12-19 | 32.02 | $11.48 | — |
| 2023-12-18 | 31.42 | $11.48 | — |
| 2023-12-15 | 30.79 | $11.48 | — |
| 2023-12-14 | 30.13 | $11.48 | 105 |
| 2023-12-13 | 29.43 | $11.69 | 210 |
| 2023-12-12 | 29.02 | $12.13 | — |
| 2023-12-11 | 29.47 | $12.13 | — |
| 2023-12-08 | 29.95 | $12.13 | — |
| 2023-12-07 | 30.45 | $12.13 | — |
| 2023-12-06 | 30.98 | $12.13 | — |
| 2023-12-05 | 31.54 | $12.13 | — |
| 2023-12-04 | 32.13 | $12.13 | — |
| 2023-12-01 | 32.74 | $12.13 | — |
| 2023-11-30 | 33.39 | $12.13 | 105 |
| 2023-11-29 | 34.08 | $13.00 | — |
| 2023-11-28 | 34.82 | $13.00 | — |
| 2023-11-27 | 35.60 | $13.00 | — |
| 2023-11-24 | 36.43 | $13.00 | — |
| 2023-11-22 | 37.29 | $13.00 | — |
| 2023-11-21 | 38.21 | $13.00 | — |
| 2023-11-20 | 39.17 | $13.00 | — |
| 2023-11-17 | 40.18 | $13.00 | 426 |
| 2023-11-16 | 41.24 | $11.91 | 202 |
| 2023-11-15 | 41.39 | $12.33 | — |
| 2023-11-14 | 42.74 | $12.33 | — |
| 2023-11-13 | 44.15 | $12.33 | 100 |
| 2023-11-10 | 45.63 | $12.33 | — |
| 2023-11-09 | 47.20 | $12.33 | — |
| 2023-11-08 | 48.85 | $12.33 | — |
| 2023-11-07 | 50.58 | $12.33 | — |
| 2023-11-06 | 52.41 | $12.33 | — |
| 2023-11-03 | 54.33 | $12.33 | 6300 |
| 2023-11-02 | 56.35 | $12.78 | 400 |
| 2023-11-01 | 59.11 | $12.26 | — |
| 2023-10-31 | 59.90 | $12.26 | — |
| 2023-10-30 | 60.74 | $12.26 | — |
| 2023-10-27 | 61.62 | $12.26 | 1200 |
| 2023-10-26 | 62.55 | $12.01 | — |
| 2023-10-25 | 61.68 | $12.01 | — |
| 2023-10-24 | 60.77 | $12.01 | 1202 |
| 2023-10-23 | 59.81 | $13.06 | — |
| 2023-10-20 | 59.39 | $13.06 | — |
| 2023-10-19 | 58.94 | $13.06 | — |
| 2023-10-18 | 58.48 | $13.06 | — |
| 2023-10-17 | 57.99 | $13.06 | — |
| 2023-10-16 | 57.47 | $13.06 | — |
| 2023-10-13 | 56.92 | $13.06 | — |
| 2023-10-12 | 56.35 | $13.06 | — |
| 2023-10-11 | 55.74 | $13.06 | — |
| 2023-10-10 | 55.11 | $13.06 | — |
| 2023-10-09 | 54.44 | $13.06 | — |
| 2023-10-06 | 53.73 | $13.06 | — |
| 2023-10-05 | 52.99 | $13.06 | — |
| 2023-10-04 | 52.21 | $13.06 | — |
| 2023-10-03 | 51.39 | $13.06 | — |
| 2023-10-02 | 50.53 | $13.06 | 2000 |
| 2023-09-29 | 49.61 | $13.00 | — |
| 2023-09-28 | 49.02 | $13.00 | — |
| 2023-09-27 | 48.39 | $13.00 | — |
| 2023-09-26 | 47.73 | $13.00 | — |
| 2023-09-25 | 47.03 | $13.00 | — |
| 2023-09-22 | 46.30 | $13.00 | 100 |
| 2023-09-21 | 45.52 | $13.00 | — |
| 2023-09-20 | 44.71 | $13.00 | — |
| 2023-09-19 | 43.86 | $13.00 | 100 |
| 2023-09-18 | 42.96 | $13.00 | — |
| 2023-09-15 | 42.01 | $13.00 | — |
| 2023-09-14 | 41.01 | $13.00 | — |
| 2023-09-13 | 39.96 | $13.00 | — |
| 2023-09-12 | 38.86 | $13.00 | — |
| 2023-09-11 | 37.69 | $13.00 | — |
| 2023-09-08 | 36.47 | $13.00 | — |
| 2023-09-07 | 35.18 | $13.00 | — |
| 2023-09-06 | 33.82 | $13.00 | — |
| 2023-09-05 | 32.39 | $13.00 | — |
| 2023-09-01 | 30.89 | $13.00 | — |
| 2023-08-31 | 29.31 | $13.00 | — |
| 2023-08-30 | 27.64 | $13.00 | — |
| 2023-08-29 | 25.89 | $13.00 | — |
| 2023-08-28 | 24.04 | $13.00 | 100 |
| 2023-08-25 | 22.10 | $12.76 | — |
| 2023-08-24 | 20.73 | $12.76 | 100 |
| 2023-08-23 | 19.30 | $12.76 | 120 |
| 2023-08-22 | 17.79 | $12.38 | — |
| 2023-08-21 | 18.44 | $12.38 | — |
| 2023-08-18 | 19.12 | $12.38 | — |
| 2023-08-17 | 19.84 | $12.38 | — |
| 2023-08-16 | 20.60 | $12.38 | — |
| 2023-08-15 | 21.40 | $12.38 | — |
| 2023-08-14 | 22.25 | $12.38 | — |
| 2023-08-11 | 23.13 | $12.38 | 300 |
| 2023-08-10 | 24.07 | $12.40 | — |
| 2023-08-09 | 24.88 | $12.40 | — |
| 2023-08-08 | 25.75 | $12.40 | — |
| 2023-08-07 | 26.65 | $12.40 | — |
| 2023-08-04 | 27.61 | $12.40 | — |
| 2023-08-03 | 28.61 | $12.40 | — |
| 2023-08-02 | 29.67 | $12.40 | — |
| 2023-08-01 | 30.79 | $12.40 | — |
| 2023-07-31 | 31.96 | $12.40 | 100 |
| 2023-07-28 | 33.19 | $12.40 | — |
| 2023-07-27 | 34.49 | $12.40 | — |
| 2023-07-26 | 35.86 | $12.40 | — |
| 2023-07-25 | 37.30 | $12.40 | — |
| 2023-07-24 | 38.81 | $12.40 | — |
| 2023-07-21 | 40.41 | $12.40 | — |
| 2023-07-20 | 42.09 | $12.40 | — |
| 2023-07-19 | 43.85 | $12.40 | — |
| 2023-07-18 | 45.71 | $12.40 | — |
| 2023-07-17 | 47.67 | $12.40 | 100 |
| 2023-07-14 | 49.73 | $12.28 | — |
| 2023-07-13 | 52.25 | $12.29 | 200 |
| 2023-07-12 | 54.86 | $12.02 | 200 |
| 2023-07-11 | 57.01 | $11.42 | — |
| 2023-07-10 | 55.88 | $11.42 | — |
| 2023-07-07 | 54.69 | $11.42 | — |
| 2023-07-06 | 53.43 | $11.42 | — |
| 2023-07-05 | 52.12 | $11.42 | 200 |
| 2023-07-03 | 50.73 | $12.16 | — |
| 2023-06-30 | 50.59 | $12.16 | — |
| 2023-06-29 | 50.44 | $12.16 | 500 |
| 2023-06-28 | 50.29 | $12.35 | 500 |
| 2023-06-27 | 50.97 | $12.40 | — |
| 2023-06-26 | 52.01 | $12.40 | — |
| 2023-06-23 | 53.09 | $12.40 | — |
| 2023-06-22 | 54.24 | $12.40 | — |
| 2023-06-21 | 55.45 | $12.40 | — |
| 2023-06-20 | 56.72 | $12.40 | 300 |
| 2023-06-16 | 58.05 | $12.51 | — |
| 2023-06-15 | 60.11 | $12.51 | — |
| 2023-06-14 | 62.28 | $12.51 | — |
| 2023-06-13 | 64.56 | $12.51 | 210 |
| 2023-06-12 | 66.96 | $12.43 | — |
| 2023-06-09 | 68.74 | $12.43 | 100 |
| 2023-06-08 | 70.61 | $12.20 | — |
| 2023-06-07 | 69.42 | $12.20 | — |
| 2023-06-06 | 68.17 | $12.20 | — |
| 2023-06-05 | 66.84 | $12.20 | — |
| 2023-06-02 | 65.45 | $12.20 | — |
| 2023-06-01 | 63.99 | $12.20 | — |
| 2023-05-31 | 62.45 | $12.20 | 600 |
| 2023-05-30 | 60.83 | $12.50 | 403 |
| 2023-05-26 | 59.26 | $12.60 | — |
| 2023-05-25 | 57.88 | $12.60 | — |
| 2023-05-24 | 56.43 | $12.60 | — |
| 2023-05-23 | 54.89 | $12.60 | — |
| 2023-05-22 | 53.28 | $12.60 | 200 |
| 2023-05-19 | 51.59 | $12.69 | 110 |
| 2023-05-18 | 49.98 | $12.75 | — |
| 2023-05-17 | 48.47 | $12.75 | — |
| 2023-05-16 | 46.88 | $12.75 | — |
| 2023-05-15 | 45.20 | $12.75 | — |
| 2023-05-12 | 43.43 | $12.75 | — |
| 2023-05-11 | 41.57 | $12.75 | — |
| 2023-05-10 | 39.61 | $12.75 | — |
| 2023-05-09 | 37.55 | $12.75 | — |
| 2023-05-08 | 35.39 | $12.75 | — |
| 2023-05-05 | 33.10 | $12.75 | — |
| 2023-05-04 | 30.70 | $12.75 | — |
| 2023-05-03 | 28.17 | $12.75 | — |
| 2023-05-02 | 25.51 | $12.75 | 125 |
| 2023-05-01 | 22.71 | $13.12 | 125 |
| 2023-04-28 | 21.26 | $13.28 | — |
| 2023-04-27 | 21.79 | $13.28 | — |
| 2023-04-26 | 22.34 | $13.28 | — |
| 2023-04-25 | 22.92 | $13.28 | 400 |
| 2023-04-24 | 23.54 | $13.26 | — |
| 2023-04-21 | 24.70 | $13.26 | — |
| 2023-04-20 | 25.92 | $13.26 | — |
| 2023-04-19 | 27.20 | $13.26 | — |
| 2023-04-18 | 28.56 | $13.26 | 105 |
| 2023-04-17 | 29.98 | $13.23 | 300 |
| 2023-04-14 | 30.41 | $13.29 | — |
| 2023-04-13 | 30.63 | $13.29 | — |
| 2023-04-12 | 30.87 | $13.29 | — |
| 2023-04-11 | 31.12 | $13.29 | — |
| 2023-04-10 | 31.38 | $13.29 | — |
| 2023-04-06 | 31.66 | $13.29 | — |
| 2023-04-05 | 31.95 | $13.29 | — |
| 2023-04-04 | 32.25 | $13.29 | — |
| 2023-04-03 | 32.57 | $13.29 | — |
| 2023-03-31 | 32.91 | $13.29 | — |
| 2023-03-30 | 33.27 | $13.29 | — |
| 2023-03-29 | 33.64 | $13.29 | — |
| 2023-03-28 | 34.04 | $13.29 | — |
| 2023-03-27 | 34.45 | $13.29 | — |
| 2023-03-24 | 34.89 | $13.29 | — |
| 2023-03-23 | 35.35 | $13.29 | — |
| 2023-03-22 | 35.83 | $13.29 | — |
| 2023-03-21 | 36.34 | $13.29 | — |
| 2023-03-20 | 36.88 | $13.29 | — |
| 2023-03-17 | 37.44 | $13.29 | — |
| 2023-03-16 | 38.04 | $13.29 | — |
| 2023-03-15 | 38.66 | $13.29 | — |
| 2023-03-14 | 39.32 | $13.29 | — |
| 2023-03-13 | 40.01 | $13.29 | — |
| 2023-03-10 | 40.74 | $13.29 | — |
| 2023-03-09 | 41.51 | $13.29 | — |
| 2023-03-08 | 42.32 | $13.29 | — |
| 2023-03-07 | 43.17 | $13.29 | — |
| 2023-03-06 | 44.07 | $13.29 | 100 |
| 2023-03-03 | 45.01 | $13.29 | — |
| 2023-03-02 | 46.00 | $13.29 | 100 |
| 2023-03-01 | 47.05 | $13.31 | — |
| 2023-02-28 | 47.86 | $13.31 | — |
| 2023-02-27 | 48.71 | $13.31 | — |
| 2023-02-24 | 49.61 | $13.31 | — |
| 2023-02-23 | 50.56 | $13.31 | — |
| 2023-02-22 | 51.55 | $13.31 | — |
| 2023-02-21 | 52.60 | $13.31 | — |
| 2023-02-17 | 53.71 | $13.31 | — |
| 2023-02-16 | 54.87 | $13.31 | — |
| 2023-02-15 | 56.09 | $13.31 | 100 |
| 2023-02-14 | 57.38 | $13.45 | — |
| 2023-02-13 | 57.19 | $13.45 | — |
| 2023-02-10 | 56.99 | $13.45 | — |
| 2023-02-09 | 56.77 | $13.45 | — |
| 2023-02-08 | 56.55 | $13.45 | — |
| 2023-02-07 | 56.32 | $13.45 | — |
| 2023-02-06 | 56.07 | $13.45 | — |
| 2023-02-03 | 55.81 | $13.45 | — |
| 2023-02-02 | 55.54 | $13.45 | — |
| 2023-02-01 | 55.25 | $13.45 | — |
| 2023-01-31 | 54.95 | $13.45 | — |
| 2023-01-30 | 54.63 | $13.45 | — |
| 2023-01-27 | 54.29 | $13.45 | — |
| 2023-01-26 | 53.94 | $13.45 | — |
| 2023-01-25 | 53.57 | $13.45 | — |
| 2023-01-24 | 53.18 | $13.45 | — |
| 2023-01-23 | 52.77 | $13.45 | — |
| 2023-01-20 | 52.33 | $13.45 | — |
| 2023-01-19 | 51.88 | $13.45 | — |
| 2023-01-18 | 51.40 | $13.45 | 300 |
| 2023-01-17 | 50.89 | $13.26 | — |
| 2023-01-13 | 50.61 | $13.26 | — |
| 2023-01-12 | 50.31 | $13.26 | 300 |
| 2023-01-11 | 50.00 | $12.19 | — |
| 2023-01-10 | 52.31 | $12.19 | 100 |
| 2023-01-09 | 54.74 | $12.19 | — |
| 2023-01-06 | 57.30 | $12.19 | 100 |
| 2023-01-05 | 59.99 | $12.46 | — |
| 2023-01-04 | 61.42 | $12.46 | — |
| 2023-01-03 | 62.93 | $12.46 | — |
| 2022-12-30 | 64.52 | $12.46 | — |
| 2022-12-29 | 66.19 | $12.46 | 800 |
| 2022-12-28 | 67.94 | $12.46 | — |
| 2022-12-27 | 69.79 | $12.46 | — |
| 2022-12-23 | 71.74 | $12.46 | — |
| 2022-12-22 | 73.79 | $12.46 | — |
| 2022-12-21 | 75.95 | $12.46 | — |
| 2022-12-20 | 78.22 | $12.46 | — |
| 2022-12-19 | 80.61 | $12.46 | — |
| 2022-12-16 | 83.13 | $12.46 | 500 |
| 2022-12-15 | 85.78 | $11.63 | — |
| 2022-12-14 | 85.33 | $11.63 | — |
| 2022-12-13 | 84.86 | $11.63 | — |
| 2022-12-12 | 84.36 | $11.63 | — |
| 2022-12-09 | 83.83 | $11.63 | — |
| 2022-12-08 | 83.28 | $11.63 | — |
| 2022-12-07 | 82.70 | $11.63 | — |
| 2022-12-06 | 82.09 | $11.63 | — |
| 2022-12-05 | 81.45 | $11.63 | — |
| 2022-12-02 | 80.77 | $11.63 | — |
| 2022-12-01 | 80.06 | $11.63 | — |
| 2022-11-30 | 79.31 | $11.63 | — |
| 2022-11-29 | 78.52 | $11.63 | — |
| 2022-11-28 | 77.69 | $11.63 | — |
| 2022-11-25 | 76.82 | $11.63 | — |
| 2022-11-23 | 75.89 | $11.63 | — |
| 2022-11-22 | 74.93 | $11.63 | — |
| 2022-11-21 | 73.91 | $11.63 | — |
| 2022-11-18 | 72.83 | $11.63 | — |
| 2022-11-17 | 71.70 | $11.63 | — |
| 2022-11-16 | 70.51 | $11.63 | — |
| 2022-11-15 | 69.26 | $11.63 | — |
| 2022-11-14 | 67.94 | $11.63 | — |
| 2022-11-11 | 66.55 | $11.63 | — |
| 2022-11-10 | 65.09 | $11.63 | — |
| 2022-11-09 | 63.56 | $11.63 | — |
| 2022-11-08 | 61.94 | $11.63 | — |
| 2022-11-07 | 60.23 | $11.63 | — |
| 2022-11-04 | 58.44 | $11.63 | — |
| 2022-11-03 | 56.55 | $11.63 | 801 |
| 2022-11-02 | 54.57 | $11.71 | 5800 |
| 2022-11-01 | 52.49 | $12.80 | — |
| 2022-10-31 | 50.64 | $12.80 | — |
| 2022-10-28 | 48.71 | $12.80 | — |
| 2022-10-27 | 46.67 | $12.80 | — |
| 2022-10-26 | 44.52 | $12.80 | 100 |
| 2022-10-25 | 42.26 | $13.78 | — |
| 2022-10-24 | 42.15 | $13.78 | — |
| 2022-10-21 | 42.04 | $13.78 | — |
| 2022-10-20 | 41.92 | $13.78 | — |
| 2022-10-19 | 41.80 | $13.78 | — |
| 2022-10-18 | 41.67 | $13.78 | — |
| 2022-10-17 | 41.54 | $13.78 | — |
| 2022-10-14 | 41.39 | $13.78 | — |
| 2022-10-13 | 41.24 | $13.78 | — |
| 2022-10-12 | 41.08 | $13.78 | — |
| 2022-10-11 | 40.92 | $13.78 | — |
| 2022-10-10 | 40.74 | $13.78 | — |
| 2022-10-07 | 40.56 | $13.78 | — |
| 2022-10-06 | 40.36 | $13.78 | — |
| 2022-10-05 | 40.16 | $13.78 | — |
| 2022-10-04 | 39.94 | $13.78 | — |
| 2022-10-03 | 39.71 | $13.78 | — |
| 2022-09-30 | 39.48 | $13.78 | — |
| 2022-09-29 | 39.22 | $13.78 | — |
| 2022-09-28 | 38.96 | $13.78 | — |
| 2022-09-27 | 38.68 | $13.78 | — |
| 2022-09-26 | 38.39 | $13.78 | — |
| 2022-09-23 | 38.08 | $13.78 | — |
| 2022-09-22 | 37.75 | $13.78 | — |
| 2022-09-21 | 37.41 | $13.78 | — |
| 2022-09-20 | 37.05 | $13.78 | — |
| 2022-09-19 | 36.67 | $13.78 | — |
| 2022-09-16 | 36.27 | $13.78 | — |
| 2022-09-15 | 35.85 | $13.78 | — |
| 2022-09-14 | 35.41 | $13.78 | — |
| 2022-09-13 | 34.94 | $13.78 | 300 |
| 2022-09-12 | 34.45 | $14.28 | — |
| 2022-09-09 | 35.63 | $14.28 | — |
| 2022-09-08 | 36.88 | $14.28 | — |
| 2022-09-07 | 38.18 | $14.28 | — |
| 2022-09-06 | 39.56 | $14.28 | — |
| 2022-09-02 | 41.01 | $14.28 | 100 |
| 2022-09-01 | 42.53 | $14.28 | — |
| 2022-08-31 | 44.14 | $14.28 | — |
| 2022-08-30 | 45.83 | $14.28 | — |
| 2022-08-29 | 47.61 | $14.28 | — |
| 2022-08-26 | 49.48 | $14.28 | — |
| 2022-08-25 | 51.45 | $14.28 | — |
| 2022-08-24 | 53.53 | $14.28 | 100 |
| 2022-08-23 | 55.71 | $14.71 | — |
| 2022-08-22 | 55.26 | $14.71 | — |
| 2022-08-19 | 54.78 | $14.71 | 100 |
| 2022-08-18 | 54.27 | $14.71 | — |
| 2022-08-17 | 53.74 | $14.71 | — |
| 2022-08-16 | 53.18 | $14.71 | — |
| 2022-08-15 | 52.60 | $14.71 | — |
| 2022-08-12 | 51.98 | $14.71 | — |
| 2022-08-11 | 51.33 | $14.71 | 100 |
| 2022-08-10 | 50.64 | $14.71 | — |
| 2022-08-09 | 49.92 | $14.71 | — |
| 2022-08-08 | 49.16 | $14.71 | — |
| 2022-08-05 | 48.36 | $14.71 | 100 |
| 2022-08-04 | 47.52 | $13.34 | — |
| 2022-08-03 | 47.33 | $13.34 | — |
| 2022-08-02 | 47.14 | $13.34 | — |
| 2022-08-01 | 46.93 | $13.34 | 100 |
| 2022-07-29 | 46.72 | $13.34 | — |
| 2022-07-28 | 46.49 | $13.34 | — |
| 2022-07-27 | 46.25 | $13.34 | — |
| 2022-07-26 | 46.00 | $13.34 | — |
| 2022-07-25 | 45.74 | $13.34 | — |
| 2022-07-22 | 45.46 | $13.34 | — |
| 2022-07-21 | 45.16 | $13.34 | — |
| 2022-07-20 | 44.86 | $13.34 | — |
| 2022-07-19 | 44.53 | $13.34 | — |
| 2022-07-18 | 44.19 | $13.34 | — |
| 2022-07-15 | 43.83 | $13.34 | — |
| 2022-07-14 | 43.45 | $13.34 | — |
| 2022-07-13 | 43.05 | $13.34 | — |
| 2022-07-12 | 42.63 | $13.34 | — |
| 2022-07-11 | 42.19 | $13.34 | — |
| 2022-07-08 | 41.73 | $13.34 | — |
| 2022-07-07 | 41.24 | $13.34 | — |
| 2022-07-06 | 40.72 | $13.34 | — |
| 2022-07-05 | 40.18 | $13.34 | — |
| 2022-07-01 | 39.61 | $13.34 | — |
| 2022-06-30 | 39.01 | $13.34 | — |
| 2022-06-29 | 38.37 | $13.34 | — |
| 2022-06-28 | 37.71 | $13.34 | — |
| 2022-06-27 | 37.01 | $13.34 | — |
| 2022-06-24 | 36.27 | $13.34 | — |
| 2022-06-23 | 35.49 | $13.34 | — |
| 2022-06-22 | 34.68 | $13.34 | — |
| 2022-06-21 | 33.81 | $13.34 | 200 |
| 2022-06-17 | 32.91 | $14.61 | — |
| 2022-06-16 | 33.75 | $14.61 | — |
| 2022-06-15 | 34.63 | $14.61 | — |
| 2022-06-14 | 35.56 | $14.61 | — |
| 2022-06-13 | 36.54 | $14.61 | — |
| 2022-06-10 | 37.57 | $14.61 | 6300 |
| 2022-06-09 | 38.65 | $14.71 | — |
| 2022-06-08 | 38.24 | $14.71 | — |
| 2022-06-07 | 37.81 | $14.71 | 100 |
| 2022-06-06 | 37.36 | $14.77 | 100 |
| 2022-06-03 | 36.47 | $14.31 | — |
| 2022-06-02 | 37.11 | $14.31 | — |
| 2022-06-01 | 37.78 | $14.31 | — |
| 2022-05-31 | 38.49 | $14.31 | — |
| 2022-05-27 | 39.24 | $14.31 | — |
| 2022-05-26 | 40.03 | $14.31 | — |
| 2022-05-25 | 40.86 | $14.31 | — |
| 2022-05-24 | 41.73 | $14.31 | 706 |
| 2022-05-23 | 42.65 | $14.10 | — |
| 2022-05-20 | 44.61 | $14.10 | — |
| 2022-05-19 | 46.67 | $14.10 | — |
| 2022-05-18 | 48.84 | $14.10 | — |
| 2022-05-17 | 51.13 | $14.10 | — |
| 2022-05-16 | 53.54 | $14.10 | — |
| 2022-05-13 | 56.07 | $14.10 | 600 |
| 2022-05-12 | 58.74 | $13.60 | — |
| 2022-05-11 | 58.58 | $13.60 | — |
| 2022-05-10 | 58.42 | $13.60 | — |
| 2022-05-09 | 58.24 | $13.60 | — |
| 2022-05-06 | 58.06 | $13.60 | — |
| 2022-05-05 | 57.87 | $13.60 | — |
| 2022-05-04 | 57.67 | $13.60 | — |
| 2022-05-03 | 57.45 | $13.60 | — |
| 2022-05-02 | 57.23 | $13.60 | — |
| 2022-04-29 | 56.99 | $13.60 | — |
| 2022-04-28 | 56.75 | $13.60 | — |
| 2022-04-27 | 56.48 | $13.60 | — |
| 2022-04-26 | 56.21 | $13.60 | — |
| 2022-04-25 | 55.92 | $13.60 | — |
| 2022-04-22 | 55.61 | $13.60 | — |
| 2022-04-21 | 55.29 | $13.60 | — |
| 2022-04-20 | 54.96 | $13.60 | — |
| 2022-04-19 | 54.60 | $13.60 | — |
| 2022-04-18 | 54.23 | $13.60 | — |
| 2022-04-14 | 53.83 | $13.60 | — |
| 2022-04-13 | 53.42 | $13.60 | — |
| 2022-04-12 | 52.98 | $13.60 | — |
| 2022-04-11 | 52.52 | $13.60 | — |
| 2022-04-08 | 52.04 | $13.60 | — |
| 2022-04-07 | 51.53 | $13.60 | — |
| 2022-04-06 | 50.99 | $13.60 | 203 |
| 2022-04-05 | 50.43 | $13.95 | 4513 |
| 2022-04-04 | 50.14 | $14.95 | — |
| 2022-04-01 | 51.44 | $14.95 | — |
| 2022-03-31 | 52.80 | $14.95 | — |
| 2022-03-30 | 54.24 | $14.95 | 133 |
| 2022-03-29 | 55.75 | $15.09 | 100 |
| 2022-03-28 | 57.68 | $14.50 | 100 |
| 2022-03-25 | 56.44 | $14.50 | — |
| 2022-03-24 | 55.14 | $14.50 | — |
| 2022-03-23 | 53.77 | $14.50 | — |
| 2022-03-22 | 52.33 | $14.50 | — |
| 2022-03-21 | 50.81 | $14.50 | — |
| 2022-03-18 | 49.21 | $14.50 | 100 |
| 2022-03-17 | 47.53 | $14.89 | — |
| 2022-03-16 | 46.07 | $14.89 | — |
| 2022-03-15 | 44.54 | $14.89 | — |
| 2022-03-14 | 42.92 | $14.89 | — |
| 2022-03-11 | 41.23 | $14.89 | — |
| 2022-03-10 | 39.44 | $14.89 | — |
| 2022-03-09 | 37.55 | $14.89 | — |
| 2022-03-08 | 35.57 | $14.89 | — |
| 2022-03-07 | 33.49 | $14.89 | — |
| 2022-03-04 | 31.29 | $14.89 | 500 |
| 2022-03-03 | 28.98 | $15.03 | — |
| 2022-03-02 | 26.64 | $15.03 | — |
| 2022-03-01 | 24.18 | $15.03 | — |
| 2022-02-28 | 21.59 | $15.03 | 400 |
| 2022-02-25 | 18.86 | $15.84 | — |
| 2022-02-24 | 16.72 | $15.84 | — |
| 2022-02-23 | 14.47 | $15.84 | 105 |
| 2022-02-22 | 12.11 | $16.00 | 300 |
| 2022-02-18 | 9.82 | $16.40 | 200 |
| 2022-02-17 | 8.12 | $17.01 | — |
| 2022-02-16 | 8.41 | $17.01 | — |
| 2022-02-15 | 8.72 | $17.01 | — |
| 2022-02-14 | 9.04 | $17.01 | — |
| 2022-02-11 | 9.37 | $17.01 | — |
| 2022-02-10 | 9.73 | $17.01 | — |
| 2022-02-09 | 10.10 | $17.01 | — |
| 2022-02-08 | 10.50 | $17.01 | — |
| 2022-02-07 | 10.91 | $17.01 | — |
| 2022-02-04 | 11.35 | $17.01 | — |
| 2022-02-03 | 11.81 | $17.01 | — |
| 2022-02-02 | 12.29 | $17.01 | — |
| 2022-02-01 | 12.80 | $17.01 | — |
| 2022-01-31 | 13.33 | $17.01 | — |
| 2022-01-28 | 13.90 | $17.01 | — |
| 2022-01-27 | 14.49 | $17.01 | — |
| 2022-01-26 | 15.12 | $17.01 | — |
| 2022-01-25 | 15.77 | $17.01 | — |
| 2022-01-24 | 16.47 | $17.01 | — |
| 2022-01-21 | 17.19 | $17.01 | — |
| 2022-01-20 | 17.96 | $17.01 | — |
| 2022-01-19 | 18.77 | $17.01 | — |
| 2022-01-18 | 19.62 | $17.01 | — |
| 2022-01-14 | 20.51 | $17.01 | — |
| 2022-01-13 | 21.45 | $17.01 | — |
| 2022-01-12 | 22.44 | $17.01 | — |
| 2022-01-11 | 23.49 | $17.01 | — |
| 2022-01-10 | 24.59 | $17.01 | — |
| 2022-01-07 | 25.74 | $17.01 | 300 |
| 2022-01-06 | 26.96 | $18.23 | — |
| 2022-01-05 | 25.34 | $18.23 | 200 |
| 2022-01-04 | 23.63 | $17.20 | — |
| 2022-01-03 | 23.38 | $17.20 | — |
| 2021-12-31 | 23.11 | $17.20 | — |
| 2021-12-30 | 22.83 | $17.20 | — |
| 2021-12-29 | 22.53 | $17.20 | — |
| 2021-12-28 | 22.22 | $17.20 | — |
| 2021-12-27 | 21.89 | $17.20 | — |
| 2021-12-23 | 21.55 | $17.20 | 200 |
| 2021-12-22 | 21.18 | $17.21 | 210 |
| 2021-12-21 | 20.77 | $16.32 | — |
| 2021-12-20 | 21.12 | $16.32 | — |
| 2021-12-17 | 21.48 | $16.32 | — |
| 2021-12-16 | 21.86 | $16.32 | — |
| 2021-12-15 | 22.26 | $16.32 | — |
| 2021-12-14 | 22.68 | $16.32 | — |
| 2021-12-13 | 23.13 | $16.32 | — |
| 2021-12-10 | 23.60 | $16.32 | — |
| 2021-12-09 | 24.09 | $16.32 | 100 |
| 2021-12-08 | 24.61 | $16.32 | — |
| 2021-12-07 | 25.15 | $16.32 | 200 |
| 2021-12-06 | 25.73 | $16.00 | — |
| 2021-12-03 | 25.48 | $16.00 | 100 |
| 2021-12-02 | 25.21 | $16.20 | — |
| 2021-12-01 | 25.25 | $16.20 | — |
| 2021-11-30 | 25.30 | $16.20 | — |
| 2021-11-29 | 25.34 | $16.20 | 200 |
| 2021-11-26 | 25.39 | $17.34 | — |
| 2021-11-24 | 25.30 | $17.34 | — |
| 2021-11-23 | 25.20 | $17.34 | — |
| 2021-11-22 | 25.10 | $17.34 | — |
| 2021-11-19 | 24.99 | $17.34 | — |
| 2021-11-18 | 24.88 | $17.34 | — |
| 2021-11-17 | 24.76 | $17.34 | — |
| 2021-11-16 | 24.63 | $17.34 | — |
| 2021-11-15 | 24.50 | $17.34 | — |
| 2021-11-12 | 24.36 | $17.34 | 300 |
| 2021-11-11 | 24.21 | $17.83 | — |
| 2021-11-10 | 22.64 | $17.83 | 300 |
| 2021-11-09 | 20.97 | $17.80 | 400 |
| 2021-11-08 | 19.25 | $16.82 | — |
| 2021-11-05 | 18.87 | $16.82 | — |
| 2021-11-04 | 18.46 | $16.82 | 100 |
| 2021-11-03 | 18.04 | $16.67 | — |
| 2021-11-02 | 17.92 | $16.67 | 100 |
| 2021-11-01 | 17.79 | $16.22 | — |
| 2021-10-29 | 18.57 | $16.22 | — |
| 2021-10-28 | 19.40 | $16.22 | — |
| 2021-10-27 | 20.28 | $16.22 | — |
| 2021-10-26 | 21.19 | $16.22 | — |
| 2021-10-25 | 22.16 | $16.22 | — |
| 2021-10-22 | 23.18 | $16.22 | — |
| 2021-10-21 | 24.25 | $16.22 | — |
| 2021-10-20 | 25.38 | $16.22 | — |
| 2021-10-19 | 26.56 | $16.22 | — |
| 2021-10-18 | 27.81 | $16.22 | — |
| 2021-10-15 | 29.13 | $16.22 | — |
| 2021-10-14 | 30.51 | $16.22 | — |
| 2021-10-13 | 31.97 | $16.22 | — |
| 2021-10-12 | 33.51 | $16.22 | — |
| 2021-10-11 | 35.12 | $16.22 | — |
| 2021-10-08 | 36.82 | $16.22 | 100 |
| 2021-10-07 | 38.61 | $16.63 | — |
| 2021-10-06 | 40.15 | $16.63 | — |
| 2021-10-05 | 41.77 | $16.63 | — |
| 2021-10-04 | 43.48 | $16.63 | — |
| 2021-10-01 | 45.28 | $16.63 | — |
| 2021-09-30 | 47.17 | $16.63 | — |
| 2021-09-29 | 49.16 | $16.63 | 500 |
| 2021-09-28 | 51.26 | $17.16 | 1000 |
| 2021-09-27 | 52.74 | $18.25 | — |
| 2021-09-24 | 52.14 | $18.25 | 2100 |
| 2021-09-23 | 51.52 | $18.25 | — |
| 2021-09-22 | 50.87 | $18.25 | — |
| 2021-09-21 | 50.18 | $18.25 | — |
| 2021-09-20 | 49.45 | $18.25 | — |
| 2021-09-17 | 48.69 | $18.25 | — |
| 2021-09-16 | 47.88 | $18.25 | — |
| 2021-09-15 | 47.03 | $18.25 | — |
| 2021-09-14 | 46.14 | $18.25 | — |
| 2021-09-13 | 45.20 | $18.25 | 500 |
| 2021-09-10 | 44.22 | $17.50 | 2048 |
| 2021-09-09 | 43.46 | $15.50 | — |
| 2021-09-08 | 43.98 | $15.50 | — |
| 2021-09-07 | 44.52 | $15.50 | — |
| 2021-09-03 | 45.09 | $15.50 | — |
| 2021-09-02 | 45.70 | $15.50 | — |
| 2021-09-01 | 46.33 | $15.50 | — |
| 2021-08-31 | 47.00 | $15.50 | — |
| 2021-08-30 | 47.71 | $15.50 | — |
| 2021-08-27 | 48.45 | $15.50 | 300 |
| 2021-08-26 | 49.23 | $15.50 | — |
| 2021-08-25 | 50.05 | $15.50 | — |
| 2021-08-24 | 50.91 | $15.50 | — |
| 2021-08-23 | 51.82 | $15.50 | — |
| 2021-08-20 | 52.78 | $15.50 | 100 |
| 2021-08-19 | 53.79 | $16.80 | — |
| 2021-08-18 | 53.19 | $16.80 | — |
| 2021-08-17 | 52.55 | $16.80 | — |
| 2021-08-16 | 51.88 | $16.80 | — |
| 2021-08-13 | 51.18 | $16.80 | — |
| 2021-08-12 | 50.44 | $16.80 | — |
| 2021-08-11 | 49.65 | $16.80 | 100 |
| 2021-08-10 | 48.83 | $15.50 | — |
| 2021-08-09 | 48.33 | $15.50 | — |
| 2021-08-06 | 47.80 | $15.50 | — |
| 2021-08-05 | 47.24 | $15.50 | — |
| 2021-08-04 | 46.66 | $15.50 | — |
| 2021-08-03 | 46.04 | $15.50 | — |
| 2021-08-02 | 45.39 | $15.50 | — |
| 2021-07-30 | 44.71 | $15.50 | 100 |
| 2021-07-29 | 43.99 | $16.47 | — |
| 2021-07-28 | 42.32 | $16.47 | — |
| 2021-07-27 | 40.57 | $16.47 | — |
| 2021-07-26 | 38.73 | $16.47 | — |
| 2021-07-23 | 36.78 | $16.47 | — |
| 2021-07-22 | 34.74 | $16.47 | — |
| 2021-07-21 | 32.59 | $16.47 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected