OTC : NGKSF

Niterra Co., Ltd.

$30.23 USD

$0 (0.0%)

Volume
1.1K
Average Volume
1
Market Capitalization
$5.89B
P/E Ratio
8.56
Dividend Yield
4.41%
Price Target
Year High
$30.23
Year Low
$30.23
Day High
—
Day Low
—
Payout Ratio
$0.32
Current Ratio
$3.36
NGKSF Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2024-07-02 $30.20 $30.23 0.10% 1200
2023-11-27 $21.61 $21.61 0.00% -
2023-11-24 $21.61 $21.61 0.00% -
2023-11-22 $21.61 $21.61 0.00% -
2023-11-21 $21.61 $21.61 0.00% -
2023-11-20 $21.61 $21.61 0.00% -
2023-11-17 $21.61 $21.61 0.00% -
2023-11-16 $21.61 $21.61 0.00% -
2023-11-15 $21.61 $21.61 0.00% -
2023-11-14 $21.61 $21.61 0.00% -
2023-11-13 $21.61 $21.61 0.00% -
2023-11-10 $21.61 $21.61 0.00% -
2023-11-09 $21.61 $21.61 0.00% -
2023-11-08 $21.61 $21.61 0.00% -
2023-11-07 $21.61 $21.61 0.00% -
2023-11-06 $21.61 $21.61 0.00% -
2023-11-03 $21.61 $21.61 0.00% -
2023-11-02 $21.61 $21.61 0.00% -
2023-11-01 $21.61 $21.61 0.00% -
2023-10-31 $21.61 $21.61 0.00% -
2023-10-30 $21.61 $21.61 0.00% 100
2023-10-27 $22.52 $22.52 0.00% -
2023-10-26 $22.52 $22.52 0.00% -
2023-10-25 $22.52 $22.52 0.00% -
2023-10-24 $22.52 $22.52 0.00% -
2023-10-23 $22.52 $22.52 0.00% -
2023-09-28 $22.52 $22.52 0.00% -
2023-09-27 $22.52 $22.52 0.00% -
2023-09-26 $22.52 $22.52 0.00% -
2023-09-25 $22.52 $22.52 0.00% -
2023-09-22 $22.52 $22.52 0.00% -
2023-09-21 $22.52 $22.52 0.00% -
2023-09-20 $22.52 $22.52 0.00% -
2023-09-19 $22.52 $22.52 0.00% -
2023-09-18 $22.52 $22.52 0.00% -
2023-09-15 $22.52 $22.52 0.00% -
2023-09-14 $22.52 $22.52 0.00% -
2023-09-13 $22.52 $22.52 0.00% -
2023-09-12 $22.52 $22.52 0.00% -
2023-09-11 $22.52 $22.52 0.00% -
2023-09-08 $22.52 $22.52 0.00% -
2023-09-07 $22.52 $22.52 0.00% -
2023-09-06 $22.52 $22.52 0.00% -
2023-09-05 $22.52 $22.52 0.00% -
2023-09-01 $22.52 $22.52 0.00% -
2023-08-31 $22.52 $22.52 0.00% -
2023-08-30 $22.52 $22.52 0.00% -
2023-08-29 $22.52 $22.52 0.00% -
2023-08-28 $22.52 $22.52 0.00% -
2023-08-25 $22.52 $22.52 0.00% -
2023-08-24 $22.52 $22.52 0.00% -
2023-08-23 $22.52 $22.52 0.00% -
2023-08-22 $22.52 $22.52 0.00% -
2023-08-21 $22.52 $22.52 0.00% -
2023-08-18 $22.52 $22.52 0.00% -
2023-08-17 $22.52 $22.52 0.00% -
2023-08-16 $22.52 $22.52 0.00% -
2023-08-15 $22.52 $22.52 0.00% -
2023-08-14 $22.52 $22.52 0.00% -
2023-08-11 $22.52 $22.52 0.00% -
2023-08-10 $22.52 $22.52 0.00% 100
2023-08-09 $20.30 $20.30 0.00% -
2023-08-08 $20.30 $20.30 0.00% -
2023-08-07 $20.30 $20.30 0.00% -
2023-08-04 $20.30 $20.30 0.00% -
2023-08-03 $20.30 $20.30 0.00% 100
2023-08-02 $20.30 $20.30 0.00% -
2023-08-01 $20.30 $20.30 0.00% -
2023-07-31 $20.30 $20.30 0.00% -
2023-07-28 $20.30 $20.30 0.00% -
2023-07-27 $20.30 $20.30 0.00% -
2023-07-26 $20.30 $20.30 0.00% -
2023-07-25 $20.30 $20.30 0.00% -
2023-07-24 $20.30 $20.30 0.00% -
2023-07-21 $20.30 $20.30 0.00% -
2023-07-20 $20.30 $20.30 0.00% -
2023-07-19 $20.30 $20.30 0.00% -
2023-07-18 $20.30 $20.30 0.00% -
2023-07-17 $20.30 $20.30 0.00% -
2023-07-14 $20.30 $20.30 0.00% -
2023-07-13 $20.30 $20.30 0.00% -
2023-07-12 $20.30 $20.30 0.00% 200
2023-07-11 $19.88 $19.88 0.00% -
2023-07-10 $19.88 $19.88 0.00% -
2023-07-07 $19.88 $19.88 0.00% -
2023-07-06 $19.88 $19.88 0.00% -
2023-07-05 $19.88 $19.88 0.00% -
2023-07-03 $19.88 $19.88 0.00% -
2023-06-30 $19.88 $19.88 0.00% -
2023-06-29 $19.88 $19.88 0.00% -