Is Niterra Co., Ltd. (NGKSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Niterra Co., Ltd. (NGKSF) research center and poll results.
OTC : NGKSF
Niterra Co., Ltd.
$30.23 USD
$0 (0.0%)
- Volume
- 1.1K
- Average Volume
- 1
- Market Capitalization
- $5.89B
- P/E Ratio
- 8.56
- Dividend Yield
- 4.41%
- Price Target
- Year High
- $30.23
- Year Low
- $30.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $3.36
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
22.04
2024-07-02
Close Price
$30.23
Vol: 1200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.85
Average
18.37
Maximum
22.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-07-02 | 22.04 | $30.23 | 1200 |
| 2023-11-27 | 21.61 | $21.61 | — |
| 2023-11-24 | 21.66 | $21.61 | — |
| 2023-11-22 | 21.70 | $21.61 | — |
| 2023-11-21 | 21.75 | $21.61 | — |
| 2023-11-20 | 21.79 | $21.61 | — |
| 2023-11-17 | 21.84 | $21.61 | — |
| 2023-11-16 | 21.88 | $21.61 | — |
| 2023-11-15 | 21.93 | $21.61 | — |
| 2023-11-14 | 21.97 | $21.61 | — |
| 2023-11-13 | 22.02 | $21.61 | — |
| 2023-11-10 | 22.07 | $21.61 | — |
| 2023-11-09 | 22.11 | $21.61 | — |
| 2023-11-08 | 22.16 | $21.61 | — |
| 2023-11-07 | 22.20 | $21.61 | — |
| 2023-11-06 | 22.25 | $21.61 | — |
| 2023-11-03 | 22.29 | $21.61 | — |
| 2023-11-02 | 22.34 | $21.61 | — |
| 2023-11-01 | 22.38 | $21.61 | — |
| 2023-10-31 | 22.43 | $21.61 | — |
| 2023-10-30 | 22.47 | $21.61 | 100 |
| 2023-10-27 | 22.52 | $22.52 | — |
| 2023-10-26 | 22.52 | $22.52 | — |
| 2023-10-25 | 22.52 | $22.52 | — |
| 2023-10-24 | 22.52 | $22.52 | — |
| 2023-10-23 | 22.52 | $22.52 | — |
| 2023-09-28 | 22.52 | $22.52 | — |
| 2023-09-27 | 22.52 | $22.52 | — |
| 2023-09-26 | 22.52 | $22.52 | — |
| 2023-09-25 | 22.52 | $22.52 | — |
| 2023-09-22 | 22.52 | $22.52 | — |
| 2023-09-21 | 22.52 | $22.52 | — |
| 2023-09-20 | 22.52 | $22.52 | — |
| 2023-09-19 | 22.52 | $22.52 | — |
| 2023-09-18 | 22.52 | $22.52 | — |
| 2023-09-15 | 22.52 | $22.52 | — |
| 2023-09-14 | 22.52 | $22.52 | — |
| 2023-09-13 | 22.52 | $22.52 | — |
| 2023-09-12 | 22.52 | $22.52 | — |
| 2023-09-11 | 22.52 | $22.52 | — |
| 2023-09-08 | 22.52 | $22.52 | — |
| 2023-09-07 | 22.52 | $22.52 | — |
| 2023-09-06 | 22.41 | $22.52 | — |
| 2023-09-05 | 22.30 | $22.52 | — |
| 2023-09-01 | 22.19 | $22.52 | — |
| 2023-08-31 | 22.08 | $22.52 | — |
| 2023-08-30 | 21.97 | $22.52 | — |
| 2023-08-29 | 21.85 | $22.52 | — |
| 2023-08-28 | 21.74 | $22.52 | — |
| 2023-08-25 | 21.63 | $22.52 | — |
| 2023-08-24 | 21.52 | $22.52 | — |
| 2023-08-23 | 21.41 | $22.52 | — |
| 2023-08-22 | 21.30 | $22.52 | — |
| 2023-08-21 | 21.19 | $22.52 | — |
| 2023-08-18 | 21.08 | $22.52 | — |
| 2023-08-17 | 20.97 | $22.52 | — |
| 2023-08-16 | 20.86 | $22.52 | — |
| 2023-08-15 | 20.74 | $22.52 | — |
| 2023-08-14 | 20.63 | $22.52 | — |
| 2023-08-11 | 20.52 | $22.52 | — |
| 2023-08-10 | 20.41 | $22.52 | 100 |
| 2023-08-09 | 20.30 | $20.30 | — |
| 2023-08-08 | 20.30 | $20.30 | — |
| 2023-08-07 | 20.28 | $20.30 | — |
| 2023-08-04 | 20.26 | $20.30 | — |
| 2023-08-03 | 20.24 | $20.30 | 100 |
| 2023-08-02 | 20.22 | $20.30 | — |
| 2023-08-01 | 20.20 | $20.30 | — |
| 2023-07-31 | 20.17 | $20.30 | — |
| 2023-07-28 | 20.15 | $20.30 | — |
| 2023-07-27 | 20.13 | $20.30 | — |
| 2023-07-26 | 20.11 | $20.30 | — |
| 2023-07-25 | 20.09 | $20.30 | — |
| 2023-07-24 | 20.07 | $20.30 | — |
| 2023-07-21 | 20.05 | $20.30 | — |
| 2023-07-20 | 20.03 | $20.30 | — |
| 2023-07-19 | 20.01 | $20.30 | — |
| 2023-07-18 | 19.99 | $20.30 | — |
| 2023-07-17 | 19.96 | $20.30 | — |
| 2023-07-14 | 19.94 | $20.30 | — |
| 2023-07-13 | 19.92 | $20.30 | — |
| 2023-07-12 | 19.90 | $20.30 | 200 |
| 2023-07-11 | 19.88 | $19.88 | — |
| 2023-07-10 | 19.88 | $19.88 | — |
| 2023-07-07 | 19.88 | $19.88 | — |
| 2023-07-06 | 19.88 | $19.88 | — |
| 2023-07-05 | 19.88 | $19.88 | — |
| 2023-07-03 | 19.88 | $19.88 | — |
| 2023-06-30 | 19.88 | $19.88 | — |
| 2023-06-29 | 19.88 | $19.88 | — |
| 2023-06-28 | 19.88 | $19.88 | — |
| 2023-06-27 | 19.88 | $19.88 | — |
| 2023-06-26 | 19.88 | $19.88 | — |
| 2023-06-23 | 19.88 | $19.88 | — |
| 2023-06-22 | 19.88 | $19.88 | — |
| 2023-06-21 | 19.88 | $19.88 | — |
| 2023-06-20 | 19.88 | $19.88 | — |
| 2023-06-16 | 19.88 | $19.88 | — |
| 2023-06-15 | 19.88 | $19.88 | — |
| 2023-06-14 | 19.88 | $19.88 | — |
| 2023-06-13 | 19.88 | $19.88 | — |
| 2023-06-12 | 19.88 | $19.88 | — |
| 2023-06-09 | 19.88 | $19.88 | — |
| 2023-06-08 | 19.88 | $19.88 | — |
| 2023-06-07 | 19.88 | $19.88 | — |
| 2023-06-06 | 19.88 | $19.88 | — |
| 2023-06-05 | 19.88 | $19.88 | — |
| 2023-06-02 | 19.88 | $19.88 | — |
| 2023-06-01 | 19.88 | $19.88 | — |
| 2023-05-31 | 19.88 | $19.88 | — |
| 2023-05-30 | 19.88 | $19.88 | — |
| 2023-05-26 | 19.88 | $19.88 | — |
| 2023-05-25 | 19.88 | $19.88 | — |
| 2023-05-24 | 19.88 | $19.88 | — |
| 2023-05-23 | 19.87 | $19.88 | — |
| 2023-05-22 | 19.87 | $19.88 | — |
| 2023-05-19 | 19.87 | $19.88 | — |
| 2023-05-18 | 19.87 | $19.88 | — |
| 2023-05-17 | 19.86 | $19.88 | — |
| 2023-05-16 | 19.86 | $19.88 | — |
| 2023-05-15 | 19.86 | $19.88 | — |
| 2023-05-12 | 19.85 | $19.88 | — |
| 2023-05-11 | 19.85 | $19.88 | — |
| 2023-05-10 | 19.85 | $19.88 | — |
| 2023-05-09 | 19.84 | $19.88 | — |
| 2023-05-08 | 19.84 | $19.88 | — |
| 2023-05-05 | 19.84 | $19.88 | — |
| 2023-05-04 | 19.88 | $19.88 | — |
| 2023-05-03 | 19.92 | $19.88 | — |
| 2023-05-02 | 19.96 | $19.88 | — |
| 2023-05-01 | 20.01 | $19.88 | — |
| 2023-04-28 | 20.05 | $19.88 | 200 |
| 2023-04-27 | 20.09 | $19.82 | — |
| 2023-04-26 | 20.14 | $19.82 | — |
| 2023-04-25 | 20.18 | $19.82 | — |
| 2023-04-24 | 20.23 | $19.82 | — |
| 2023-04-21 | 20.27 | $19.82 | — |
| 2023-04-20 | 20.32 | $19.82 | — |
| 2023-04-19 | 20.36 | $19.82 | — |
| 2023-04-18 | 20.41 | $19.82 | — |
| 2023-04-17 | 20.45 | $19.82 | — |
| 2023-04-14 | 20.50 | $19.82 | — |
| 2023-04-13 | 20.54 | $19.82 | — |
| 2023-04-12 | 20.59 | $19.82 | — |
| 2023-04-11 | 20.63 | $19.82 | — |
| 2023-04-10 | 20.68 | $19.82 | 200 |
| 2023-04-06 | 20.72 | $20.72 | — |
| 2023-04-05 | 20.72 | $20.72 | — |
| 2023-04-04 | 20.72 | $20.72 | — |
| 2023-04-03 | 20.72 | $20.72 | — |
| 2023-03-31 | 20.72 | $20.72 | — |
| 2023-03-30 | 20.68 | $20.72 | — |
| 2023-03-29 | 20.64 | $20.72 | — |
| 2023-03-28 | 20.60 | $20.72 | — |
| 2023-03-27 | 20.56 | $20.72 | — |
| 2023-03-24 | 20.52 | $20.72 | — |
| 2023-03-23 | 20.48 | $20.72 | — |
| 2023-03-22 | 20.44 | $20.72 | — |
| 2023-03-21 | 20.40 | $20.72 | — |
| 2023-03-20 | 20.36 | $20.72 | — |
| 2023-03-17 | 20.32 | $20.72 | — |
| 2023-03-16 | 20.27 | $20.72 | — |
| 2023-03-15 | 20.23 | $20.72 | — |
| 2023-03-14 | 20.19 | $20.72 | — |
| 2023-03-13 | 20.15 | $20.72 | — |
| 2023-03-10 | 20.11 | $20.72 | — |
| 2023-03-09 | 20.07 | $20.72 | — |
| 2023-03-08 | 20.02 | $20.72 | — |
| 2023-03-07 | 19.98 | $20.72 | — |
| 2023-03-06 | 19.93 | $20.72 | 200 |
| 2023-03-03 | 19.88 | $19.91 | — |
| 2023-03-02 | 19.87 | $19.91 | — |
| 2023-03-01 | 19.86 | $19.91 | — |
| 2023-02-28 | 19.85 | $19.91 | — |
| 2023-02-27 | 19.83 | $19.91 | — |
| 2023-02-24 | 19.82 | $19.91 | — |
| 2023-02-23 | 19.81 | $19.91 | — |
| 2023-02-22 | 19.80 | $19.91 | — |
| 2023-02-21 | 19.79 | $19.91 | — |
| 2023-02-17 | 19.77 | $19.91 | — |
| 2023-02-16 | 19.76 | $19.91 | — |
| 2023-02-15 | 19.75 | $19.91 | — |
| 2023-02-14 | 19.74 | $19.91 | — |
| 2023-02-13 | 19.65 | $19.91 | — |
| 2023-02-10 | 19.57 | $19.91 | — |
| 2023-02-09 | 19.48 | $19.91 | 100 |
| 2023-02-08 | 19.39 | $19.75 | — |
| 2023-02-07 | 19.31 | $19.75 | — |
| 2023-02-06 | 19.24 | $19.75 | — |
| 2023-02-03 | 19.16 | $19.75 | — |
| 2023-02-02 | 19.08 | $19.75 | 1000 |
| 2023-02-01 | 19.04 | $19.67 | — |
| 2023-01-31 | 19.01 | $19.67 | — |
| 2023-01-30 | 18.97 | $19.67 | — |
| 2023-01-27 | 18.94 | $19.67 | — |
| 2023-01-26 | 18.91 | $19.67 | — |
| 2023-01-25 | 18.87 | $19.67 | — |
| 2023-01-24 | 18.84 | $19.67 | — |
| 2023-01-23 | 18.81 | $19.67 | — |
| 2023-01-20 | 18.77 | $19.67 | — |
| 2023-01-19 | 18.74 | $19.67 | — |
| 2023-01-18 | 18.71 | $19.67 | 1000 |
| 2023-01-17 | 18.67 | $18.18 | — |
| 2023-01-13 | 18.71 | $18.18 | — |
| 2023-01-12 | 18.75 | $18.18 | — |
| 2023-01-11 | 18.79 | $18.18 | — |
| 2023-01-10 | 18.83 | $18.18 | — |
| 2023-01-09 | 18.87 | $18.18 | — |
| 2023-01-06 | 18.91 | $18.18 | — |
| 2023-01-05 | 18.96 | $18.18 | 100 |
| 2023-01-04 | 19.00 | $19.00 | — |
| 2023-01-03 | 19.01 | $19.00 | — |
| 2022-12-30 | 19.01 | $19.00 | — |
| 2022-12-29 | 19.02 | $19.00 | — |
| 2022-12-28 | 19.02 | $19.00 | — |
| 2022-12-27 | 19.03 | $19.00 | — |
| 2022-12-23 | 19.03 | $19.00 | — |
| 2022-12-22 | 19.04 | $19.00 | — |
| 2022-12-21 | 19.04 | $19.00 | — |
| 2022-12-20 | 19.04 | $19.00 | — |
| 2022-12-19 | 19.05 | $19.00 | 100 |
| 2022-12-16 | 19.05 | $18.97 | — |
| 2022-12-15 | 19.06 | $18.97 | — |
| 2022-12-14 | 19.07 | $18.97 | — |
| 2022-12-13 | 19.07 | $18.97 | — |
| 2022-12-12 | 19.08 | $18.97 | — |
| 2022-12-09 | 19.08 | $18.97 | 100 |
| 2022-12-08 | 19.09 | $19.07 | 100 |
| 2022-12-07 | 19.09 | $19.09 | — |
| 2022-12-06 | 19.09 | $19.09 | — |
| 2022-12-05 | 19.09 | $19.09 | — |
| 2022-12-02 | 19.09 | $19.09 | — |
| 2022-12-01 | 19.09 | $19.09 | — |
| 2022-11-30 | 19.09 | $19.09 | — |
| 2022-11-29 | 19.11 | $19.09 | — |
| 2022-11-28 | 19.13 | $19.09 | — |
| 2022-11-25 | 19.15 | $19.09 | — |
| 2022-11-23 | 19.17 | $19.09 | — |
| 2022-11-22 | 19.20 | $19.09 | — |
| 2022-11-21 | 19.22 | $19.09 | — |
| 2022-11-18 | 19.24 | $19.09 | — |
| 2022-11-17 | 19.26 | $19.09 | — |
| 2022-11-16 | 19.28 | $19.09 | — |
| 2022-11-15 | 19.30 | $19.09 | — |
| 2022-11-14 | 19.32 | $19.09 | — |
| 2022-11-11 | 19.34 | $19.09 | — |
| 2022-11-10 | 19.36 | $19.09 | — |
| 2022-11-09 | 19.38 | $19.09 | — |
| 2022-11-08 | 19.41 | $19.09 | — |
| 2022-11-07 | 19.43 | $19.09 | — |
| 2022-11-04 | 19.45 | $19.09 | — |
| 2022-11-03 | 19.47 | $19.09 | — |
| 2022-11-02 | 19.49 | $19.09 | 100 |
| 2022-11-01 | 19.51 | $19.51 | — |
| 2022-10-31 | 19.51 | $19.51 | — |
| 2022-10-28 | 19.51 | $19.51 | — |
| 2022-10-27 | 19.51 | $19.51 | — |
| 2022-10-26 | 19.51 | $19.51 | — |
| 2022-10-25 | 19.51 | $19.51 | — |
| 2022-10-24 | 19.51 | $19.51 | — |
| 2022-10-21 | 19.51 | $19.51 | — |
| 2022-10-20 | 19.57 | $19.51 | — |
| 2022-10-19 | 19.63 | $19.51 | — |
| 2022-10-18 | 19.67 | $19.51 | — |
| 2022-10-17 | 19.71 | $19.51 | — |
| 2022-10-14 | 19.75 | $19.51 | — |
| 2022-10-13 | 19.79 | $19.51 | — |
| 2022-10-12 | 19.83 | $19.51 | — |
| 2022-10-11 | 19.88 | $19.51 | — |
| 2022-10-10 | 19.92 | $19.51 | — |
| 2022-10-07 | 19.96 | $19.51 | — |
| 2022-10-06 | 20.00 | $19.51 | — |
| 2022-10-05 | 20.04 | $19.51 | — |
| 2022-10-04 | 20.08 | $19.51 | — |
| 2022-10-03 | 20.03 | $19.51 | — |
| 2022-09-30 | 19.98 | $19.51 | — |
| 2022-09-29 | 19.93 | $19.51 | — |
| 2022-09-28 | 19.88 | $19.51 | — |
| 2022-09-27 | 19.83 | $19.51 | — |
| 2022-09-26 | 19.78 | $19.51 | 100 |
| 2022-09-23 | 19.73 | $20.70 | — |
| 2022-09-22 | 19.62 | $20.70 | 600 |
| 2022-09-21 | 19.51 | $20.33 | — |
| 2022-09-20 | 19.42 | $20.33 | — |
| 2022-09-19 | 19.32 | $20.33 | — |
| 2022-09-16 | 19.23 | $20.33 | — |
| 2022-09-15 | 19.14 | $20.33 | — |
| 2022-09-14 | 19.05 | $20.33 | 300 |
| 2022-09-13 | 18.96 | $20.33 | — |
| 2022-09-12 | 18.87 | $20.33 | — |
| 2022-09-09 | 18.77 | $20.33 | — |
| 2022-09-08 | 18.68 | $20.33 | — |
| 2022-09-07 | 18.59 | $20.33 | 300 |
| 2022-09-06 | 18.50 | $18.50 | — |
| 2022-09-02 | 18.50 | $18.50 | — |
| 2022-09-01 | 18.50 | $18.50 | — |
| 2022-08-31 | 18.50 | $18.50 | — |
| 2022-08-30 | 18.50 | $18.50 | — |
| 2022-08-29 | 18.50 | $18.50 | — |
| 2022-08-26 | 18.50 | $18.50 | — |
| 2022-08-25 | 18.50 | $18.50 | — |
| 2022-08-24 | 18.50 | $18.50 | — |
| 2022-08-23 | 18.50 | $18.50 | — |
| 2022-08-22 | 18.50 | $18.50 | — |
| 2022-08-19 | 18.50 | $18.50 | — |
| 2022-08-18 | 18.50 | $18.50 | — |
| 2022-08-17 | 18.50 | $18.50 | — |
| 2022-08-16 | 18.50 | $18.50 | — |
| 2022-08-15 | 18.50 | $18.50 | — |
| 2022-08-12 | 18.50 | $18.50 | — |
| 2022-08-11 | 18.50 | $18.50 | — |
| 2022-08-10 | 18.50 | $18.50 | — |
| 2022-08-09 | 18.50 | $18.50 | — |
| 2022-08-08 | 18.50 | $18.50 | — |
| 2022-08-05 | 18.50 | $18.50 | — |
| 2022-08-04 | 18.50 | $18.50 | — |
| 2022-08-03 | 18.50 | $18.50 | — |
| 2022-08-02 | 18.50 | $18.50 | — |
| 2022-08-01 | 18.50 | $18.50 | — |
| 2022-07-29 | 18.50 | $18.50 | — |
| 2022-07-28 | 18.50 | $18.50 | — |
| 2022-07-27 | 18.50 | $18.50 | — |
| 2022-07-26 | 18.50 | $18.50 | — |
| 2022-07-25 | 18.50 | $18.50 | — |
| 2022-07-22 | 18.50 | $18.50 | — |
| 2022-07-21 | 18.50 | $18.50 | — |
| 2022-07-20 | 18.50 | $18.50 | — |
| 2022-07-19 | 18.50 | $18.50 | 100 |
| 2022-07-18 | 18.36 | $18.50 | — |
| 2022-07-15 | 18.22 | $18.50 | — |
| 2022-07-14 | 18.08 | $18.50 | — |
| 2022-07-13 | 17.94 | $18.50 | — |
| 2022-07-12 | 17.80 | $18.50 | — |
| 2022-07-11 | 17.66 | $18.50 | — |
| 2022-07-08 | 17.52 | $18.50 | — |
| 2022-07-07 | 17.38 | $18.50 | — |
| 2022-07-06 | 17.24 | $18.50 | — |
| 2022-07-05 | 17.10 | $18.50 | — |
| 2022-07-01 | 16.95 | $18.50 | — |
| 2022-06-30 | 16.81 | $18.50 | — |
| 2022-06-29 | 16.67 | $18.50 | — |
| 2022-06-28 | 16.53 | $18.50 | — |
| 2022-06-27 | 16.39 | $18.50 | — |
| 2022-06-24 | 16.25 | $18.50 | — |
| 2022-06-23 | 16.11 | $18.50 | — |
| 2022-06-22 | 15.97 | $18.50 | — |
| 2022-06-21 | 15.83 | $18.50 | 100 |
| 2022-06-17 | 15.69 | $15.69 | — |
| 2022-06-16 | 15.69 | $15.69 | — |
| 2022-06-15 | 15.69 | $15.69 | — |
| 2022-06-14 | 15.69 | $15.69 | — |
| 2022-06-13 | 15.69 | $15.69 | — |
| 2022-06-10 | 15.69 | $15.69 | — |
| 2022-06-09 | 15.69 | $15.69 | — |
| 2022-06-08 | 15.69 | $15.69 | — |
| 2022-06-07 | 15.69 | $15.69 | — |
| 2022-06-06 | 15.69 | $15.69 | — |
| 2022-06-03 | 15.69 | $15.69 | — |
| 2022-06-02 | 15.69 | $15.69 | — |
| 2022-06-01 | 15.69 | $15.69 | — |
| 2022-05-31 | 15.69 | $15.69 | — |
| 2022-05-27 | 15.69 | $15.69 | — |
| 2022-05-26 | 15.69 | $15.69 | — |
| 2022-05-25 | 15.70 | $15.69 | — |
| 2022-05-24 | 15.67 | $15.69 | — |
| 2022-05-23 | 15.65 | $15.69 | — |
| 2022-05-20 | 15.62 | $15.69 | — |
| 2022-05-19 | 15.60 | $15.69 | — |
| 2022-05-18 | 15.57 | $15.69 | — |
| 2022-05-17 | 15.55 | $15.69 | — |
| 2022-05-16 | 15.52 | $15.69 | — |
| 2022-05-13 | 15.49 | $15.69 | — |
| 2022-05-12 | 15.47 | $15.69 | — |
| 2022-05-11 | 15.44 | $15.69 | — |
| 2022-05-10 | 15.51 | $15.69 | — |
| 2022-05-09 | 15.59 | $15.69 | — |
| 2022-05-06 | 15.66 | $15.69 | — |
| 2022-05-05 | 15.73 | $15.69 | — |
| 2022-05-04 | 15.80 | $15.69 | — |
| 2022-05-03 | 15.87 | $15.69 | — |
| 2022-05-02 | 15.94 | $15.69 | — |
| 2022-04-29 | 16.01 | $15.69 | 100 |
| 2022-04-28 | 16.08 | $15.85 | 100 |
| 2022-04-27 | 16.15 | $15.18 | — |
| 2022-04-26 | 16.24 | $15.18 | — |
| 2022-04-25 | 16.34 | $15.18 | — |
| 2022-04-22 | 16.43 | $15.18 | — |
| 2022-04-21 | 16.53 | $15.18 | — |
| 2022-04-20 | 16.66 | $15.18 | — |
| 2022-04-19 | 16.78 | $15.18 | 37000 |
| 2022-04-18 | 16.91 | $15.18 | — |
| 2022-04-14 | 17.04 | $15.18 | — |
| 2022-04-13 | 17.16 | $15.18 | 500 |
| 2022-04-12 | 17.29 | $17.11 | — |
| 2022-04-11 | 17.32 | $17.11 | — |
| 2022-04-08 | 17.35 | $17.11 | — |
| 2022-04-07 | 17.38 | $17.11 | 65000 |
| 2022-04-06 | 17.41 | $17.11 | — |
| 2022-04-05 | 17.44 | $17.11 | — |
| 2022-04-04 | 17.47 | $17.11 | — |
| 2022-04-01 | 17.50 | $17.11 | — |
| 2022-03-31 | 17.53 | $17.11 | 400 |
| 2022-03-30 | 17.56 | $17.11 | — |
| 2022-03-29 | 17.60 | $17.11 | — |
| 2022-03-28 | 17.64 | $17.11 | — |
| 2022-03-25 | 17.68 | $17.11 | — |
| 2022-03-24 | 17.73 | $17.11 | 2000 |
| 2022-03-23 | 17.77 | $17.71 | — |
| 2022-03-22 | 17.79 | $17.71 | — |
| 2022-03-21 | 17.80 | $17.71 | — |
| 2022-03-18 | 17.82 | $17.71 | — |
| 2022-03-17 | 17.83 | $17.71 | — |
| 2022-03-16 | 17.85 | $17.71 | — |
| 2022-03-15 | 17.87 | $17.71 | — |
| 2022-03-14 | 17.88 | $17.71 | 100 |
| 2022-03-11 | 17.90 | $17.71 | — |
| 2022-03-10 | 17.91 | $17.71 | — |
| 2022-03-09 | 17.93 | $17.71 | — |
| 2022-03-08 | 17.94 | $17.71 | — |
| 2022-03-07 | 17.96 | $17.71 | — |
| 2022-03-04 | 17.97 | $17.71 | — |
| 2022-03-03 | 17.99 | $17.71 | 5400 |
| 2022-03-02 | 18.01 | $17.92 | — |
| 2022-03-01 | 18.01 | $17.92 | — |
| 2022-02-28 | 18.02 | $17.92 | 1000 |
| 2022-02-25 | 17.97 | $18.02 | — |
| 2022-02-24 | 17.92 | $18.02 | — |
| 2022-02-23 | 17.86 | $18.02 | — |
| 2022-02-22 | 17.81 | $18.02 | — |
| 2022-02-18 | 17.76 | $18.02 | — |
| 2022-02-17 | 17.71 | $18.02 | — |
| 2022-02-16 | 17.65 | $18.02 | — |
| 2022-02-15 | 17.60 | $18.02 | — |
| 2022-02-14 | 17.55 | $18.02 | — |
| 2022-02-11 | 17.50 | $18.02 | — |
| 2022-02-10 | 17.44 | $18.02 | — |
| 2022-02-09 | 17.39 | $18.02 | — |
| 2022-02-08 | 17.34 | $18.02 | — |
| 2022-02-07 | 17.29 | $18.02 | — |
| 2022-02-04 | 17.23 | $18.02 | — |
| 2022-02-03 | 17.18 | $18.02 | — |
| 2022-02-02 | 17.13 | $18.02 | — |
| 2022-02-01 | 17.08 | $18.02 | — |
| 2022-01-31 | 17.02 | $18.02 | 200 |
| 2022-01-28 | 16.97 | $16.97 | — |
| 2022-01-27 | 16.97 | $16.97 | — |
| 2022-01-26 | 16.97 | $16.97 | — |
| 2022-01-25 | 16.97 | $16.97 | — |
| 2022-01-24 | 16.97 | $16.97 | — |
| 2022-01-21 | 16.97 | $16.97 | — |
| 2022-01-20 | 16.97 | $16.97 | — |
| 2022-01-19 | 16.97 | $16.97 | — |
| 2022-01-18 | 16.90 | $16.97 | — |
| 2022-01-14 | 16.83 | $16.97 | — |
| 2022-01-13 | 16.76 | $16.97 | — |
| 2022-01-12 | 16.69 | $16.97 | — |
| 2022-01-11 | 16.62 | $16.97 | — |
| 2022-01-10 | 16.55 | $16.97 | — |
| 2022-01-07 | 16.48 | $16.97 | — |
| 2022-01-06 | 16.41 | $16.97 | — |
| 2022-01-05 | 16.34 | $16.97 | — |
| 2022-01-04 | 16.27 | $16.97 | — |
| 2022-01-03 | 16.19 | $16.97 | — |
| 2021-12-31 | 16.12 | $16.97 | — |
| 2021-12-30 | 16.05 | $16.97 | — |
| 2021-12-29 | 15.98 | $16.97 | — |
| 2021-12-28 | 15.91 | $16.97 | — |
| 2021-12-27 | 15.84 | $16.97 | — |
| 2021-12-23 | 15.77 | $16.97 | — |
| 2021-12-22 | 15.70 | $16.97 | — |
| 2021-12-21 | 15.63 | $16.97 | 600 |
| 2021-12-20 | 15.56 | $15.56 | — |
| 2021-12-17 | 15.56 | $15.56 | — |
| 2021-12-16 | 15.56 | $15.56 | — |
| 2021-12-15 | 15.56 | $15.56 | — |
| 2021-12-14 | 15.56 | $15.56 | — |
| 2021-12-13 | 15.56 | $15.56 | — |
| 2021-12-10 | 15.56 | $15.56 | — |
| 2021-12-09 | 15.56 | $15.56 | — |
| 2021-12-08 | 15.56 | $15.56 | — |
| 2021-12-07 | 15.56 | $15.56 | — |
| 2021-12-06 | 15.56 | $15.56 | — |
| 2021-12-03 | 15.56 | $15.56 | — |
| 2021-12-02 | 15.56 | $15.56 | — |
| 2021-12-01 | 15.56 | $15.56 | — |
| 2021-11-30 | 15.56 | $15.56 | — |
| 2021-11-29 | 15.56 | $15.56 | — |
| 2021-11-26 | 15.56 | $15.56 | — |
| 2021-11-24 | 15.56 | $15.56 | — |
| 2021-11-23 | 15.56 | $15.56 | — |
| 2021-11-22 | 15.57 | $15.56 | — |
| 2021-11-19 | 15.57 | $15.56 | — |
| 2021-11-18 | 15.58 | $15.56 | — |
| 2021-11-17 | 15.59 | $15.56 | — |
| 2021-11-16 | 15.60 | $15.56 | — |
| 2021-11-15 | 15.60 | $15.56 | — |
| 2021-11-12 | 15.61 | $15.56 | — |
| 2021-11-11 | 15.62 | $15.56 | — |
| 2021-11-10 | 15.62 | $15.56 | — |
| 2021-11-09 | 15.63 | $15.56 | — |
| 2021-11-08 | 15.64 | $15.56 | — |
| 2021-11-05 | 15.64 | $15.56 | — |
| 2021-11-04 | 15.65 | $15.56 | — |
| 2021-11-03 | 15.66 | $15.56 | — |
| 2021-11-02 | 15.67 | $15.56 | — |
| 2021-11-01 | 15.67 | $15.56 | — |
| 2021-10-29 | 15.68 | $15.56 | — |
| 2021-10-28 | 15.69 | $15.56 | — |
| 2021-10-27 | 15.69 | $15.56 | 5000 |
| 2021-10-26 | 15.70 | $15.70 | — |
| 2021-10-25 | 15.70 | $15.70 | — |
| 2021-10-22 | 15.70 | $15.70 | — |
| 2021-10-21 | 15.70 | $15.70 | — |
| 2021-10-20 | 15.70 | $15.70 | — |
| 2021-10-19 | 15.70 | $15.70 | — |
| 2021-10-18 | 15.70 | $15.70 | — |
| 2021-10-15 | 15.70 | $15.70 | — |
| 2021-10-14 | 15.70 | $15.70 | — |
| 2021-10-13 | 15.70 | $15.70 | — |
| 2021-10-12 | 15.70 | $15.70 | — |
| 2021-10-11 | 15.70 | $15.70 | — |
| 2021-10-08 | 15.70 | $15.70 | — |
| 2021-10-07 | 15.70 | $15.70 | — |
| 2021-10-06 | 15.70 | $15.70 | — |
| 2021-10-05 | 15.70 | $15.70 | — |
| 2021-10-04 | 15.70 | $15.70 | — |
| 2021-10-01 | 15.70 | $15.70 | — |
| 2021-09-30 | 15.70 | $15.70 | — |
| 2021-09-29 | 15.70 | $15.70 | — |
| 2021-09-28 | 15.70 | $15.70 | — |
| 2021-09-27 | 15.70 | $15.70 | — |
| 2021-09-24 | 15.70 | $15.70 | 1600 |
| 2021-09-23 | 15.70 | $15.70 | — |
| 2021-09-22 | 15.70 | $15.70 | — |
| 2021-09-21 | 15.70 | $15.70 | — |
| 2021-09-20 | 15.70 | $15.70 | — |
| 2021-09-17 | 15.70 | $15.70 | — |
| 2021-09-16 | 15.70 | $15.70 | — |
| 2021-09-15 | 15.70 | $15.70 | — |
| 2021-09-14 | 15.70 | $15.70 | — |
| 2021-09-13 | 15.70 | $15.70 | — |
| 2021-09-10 | 15.70 | $15.70 | — |
| 2021-09-09 | 15.70 | $15.70 | — |
| 2021-09-08 | 15.70 | $15.70 | — |
| 2021-09-07 | 15.70 | $15.70 | — |
| 2021-09-03 | 15.70 | $15.70 | — |
| 2021-09-02 | 15.70 | $15.70 | — |
| 2021-09-01 | 15.70 | $15.70 | — |
| 2021-08-31 | 15.70 | $15.70 | — |
| 2021-08-30 | 15.70 | $15.70 | — |
| 2021-08-27 | 15.70 | $15.70 | — |
| 2021-08-26 | 15.66 | $15.70 | — |
| 2021-08-25 | 15.62 | $15.70 | — |
| 2021-08-24 | 15.57 | $15.70 | — |
| 2021-08-23 | 15.53 | $15.70 | — |
| 2021-08-20 | 15.49 | $15.70 | — |
| 2021-08-19 | 15.45 | $15.70 | — |
| 2021-08-18 | 15.40 | $15.70 | — |
| 2021-08-17 | 15.36 | $15.70 | — |
| 2021-08-16 | 15.32 | $15.70 | — |
| 2021-08-13 | 15.28 | $15.70 | — |
| 2021-08-12 | 15.23 | $15.70 | — |
| 2021-08-11 | 15.19 | $15.70 | — |
| 2021-08-10 | 15.15 | $15.70 | — |
| 2021-08-09 | 15.11 | $15.70 | — |
| 2021-08-06 | 15.06 | $15.70 | — |
| 2021-08-05 | 15.02 | $15.70 | — |
| 2021-08-04 | 14.98 | $15.70 | — |
| 2021-08-03 | 14.94 | $15.70 | — |
| 2021-08-02 | 14.89 | $15.70 | 200 |
| 2021-07-30 | 14.85 | $14.85 | — |
| 2021-07-29 | 14.85 | $14.85 | — |
| 2021-07-28 | 14.85 | $14.85 | — |
| 2021-07-27 | 14.85 | $14.85 | — |
| 2021-07-26 | 14.85 | $14.85 | — |
| 2021-07-23 | 14.85 | $14.85 | — |
| 2021-07-22 | 14.85 | $14.85 | — |
| 2021-07-21 | 14.85 | $14.85 | 100 |
| 2021-07-20 | 14.85 | $14.85 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.54
2024-07-02
Close Price
$30.23
Vol: 1200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.85
Average
18.36
Maximum
22.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-07-02 | 22.54 | $30.23 | 1200 |
| 2023-11-27 | 21.73 | $21.61 | — |
| 2023-11-24 | 21.74 | $21.61 | — |
| 2023-11-22 | 21.75 | $21.61 | — |
| 2023-11-21 | 21.77 | $21.61 | — |
| 2023-11-20 | 21.79 | $21.61 | — |
| 2023-11-17 | 21.80 | $21.61 | — |
| 2023-11-16 | 21.82 | $21.61 | — |
| 2023-11-15 | 21.85 | $21.61 | — |
| 2023-11-14 | 21.87 | $21.61 | — |
| 2023-11-13 | 21.90 | $21.61 | — |
| 2023-11-10 | 21.93 | $21.61 | — |
| 2023-11-09 | 21.96 | $21.61 | — |
| 2023-11-08 | 22.00 | $21.61 | — |
| 2023-11-07 | 22.04 | $21.61 | — |
| 2023-11-06 | 22.09 | $21.61 | — |
| 2023-11-03 | 22.14 | $21.61 | — |
| 2023-11-02 | 22.19 | $21.61 | — |
| 2023-11-01 | 22.25 | $21.61 | — |
| 2023-10-31 | 22.32 | $21.61 | — |
| 2023-10-30 | 22.40 | $21.61 | 100 |
| 2023-10-27 | 22.48 | $22.52 | — |
| 2023-10-26 | 22.47 | $22.52 | — |
| 2023-10-25 | 22.47 | $22.52 | — |
| 2023-10-24 | 22.46 | $22.52 | — |
| 2023-10-23 | 22.46 | $22.52 | — |
| 2023-09-28 | 22.45 | $22.52 | — |
| 2023-09-27 | 22.44 | $22.52 | — |
| 2023-09-26 | 22.44 | $22.52 | — |
| 2023-09-25 | 22.43 | $22.52 | — |
| 2023-09-22 | 22.42 | $22.52 | — |
| 2023-09-21 | 22.41 | $22.52 | — |
| 2023-09-20 | 22.40 | $22.52 | — |
| 2023-09-19 | 22.38 | $22.52 | — |
| 2023-09-18 | 22.37 | $22.52 | — |
| 2023-09-15 | 22.35 | $22.52 | — |
| 2023-09-14 | 22.33 | $22.52 | — |
| 2023-09-13 | 22.31 | $22.52 | — |
| 2023-09-12 | 22.29 | $22.52 | — |
| 2023-09-11 | 22.27 | $22.52 | — |
| 2023-09-08 | 22.24 | $22.52 | — |
| 2023-09-07 | 22.21 | $22.52 | — |
| 2023-09-06 | 22.18 | $22.52 | — |
| 2023-09-05 | 22.15 | $22.52 | — |
| 2023-09-01 | 22.11 | $22.52 | — |
| 2023-08-31 | 22.06 | $22.52 | — |
| 2023-08-30 | 22.01 | $22.52 | — |
| 2023-08-29 | 21.96 | $22.52 | — |
| 2023-08-28 | 21.90 | $22.52 | — |
| 2023-08-25 | 21.84 | $22.52 | — |
| 2023-08-24 | 21.76 | $22.52 | — |
| 2023-08-23 | 21.69 | $22.52 | — |
| 2023-08-22 | 21.60 | $22.52 | — |
| 2023-08-21 | 21.50 | $22.52 | — |
| 2023-08-18 | 21.39 | $22.52 | — |
| 2023-08-17 | 21.27 | $22.52 | — |
| 2023-08-16 | 21.14 | $22.52 | — |
| 2023-08-15 | 21.00 | $22.52 | — |
| 2023-08-14 | 20.84 | $22.52 | — |
| 2023-08-11 | 20.66 | $22.52 | — |
| 2023-08-10 | 20.47 | $22.52 | 100 |
| 2023-08-09 | 20.25 | $20.30 | — |
| 2023-08-08 | 20.24 | $20.30 | — |
| 2023-08-07 | 20.24 | $20.30 | — |
| 2023-08-04 | 20.23 | $20.30 | — |
| 2023-08-03 | 20.22 | $20.30 | 100 |
| 2023-08-02 | 20.22 | $20.30 | — |
| 2023-08-01 | 20.21 | $20.30 | — |
| 2023-07-31 | 20.20 | $20.30 | — |
| 2023-07-28 | 20.19 | $20.30 | — |
| 2023-07-27 | 20.17 | $20.30 | — |
| 2023-07-26 | 20.16 | $20.30 | — |
| 2023-07-25 | 20.15 | $20.30 | — |
| 2023-07-24 | 20.13 | $20.30 | — |
| 2023-07-21 | 20.11 | $20.30 | — |
| 2023-07-20 | 20.09 | $20.30 | — |
| 2023-07-19 | 20.07 | $20.30 | — |
| 2023-07-18 | 20.05 | $20.30 | — |
| 2023-07-17 | 20.02 | $20.30 | — |
| 2023-07-14 | 19.99 | $20.30 | — |
| 2023-07-13 | 19.96 | $20.30 | — |
| 2023-07-12 | 19.92 | $20.30 | 200 |
| 2023-07-11 | 19.88 | $19.88 | — |
| 2023-07-10 | 19.88 | $19.88 | — |
| 2023-07-07 | 19.88 | $19.88 | — |
| 2023-07-06 | 19.88 | $19.88 | — |
| 2023-07-05 | 19.88 | $19.88 | — |
| 2023-07-03 | 19.88 | $19.88 | — |
| 2023-06-30 | 19.88 | $19.88 | — |
| 2023-06-29 | 19.88 | $19.88 | — |
| 2023-06-28 | 19.88 | $19.88 | — |
| 2023-06-27 | 19.88 | $19.88 | — |
| 2023-06-26 | 19.88 | $19.88 | — |
| 2023-06-23 | 19.88 | $19.88 | — |
| 2023-06-22 | 19.88 | $19.88 | — |
| 2023-06-21 | 19.88 | $19.88 | — |
| 2023-06-20 | 19.88 | $19.88 | — |
| 2023-06-16 | 19.88 | $19.88 | — |
| 2023-06-15 | 19.88 | $19.88 | — |
| 2023-06-14 | 19.89 | $19.88 | — |
| 2023-06-13 | 19.89 | $19.88 | — |
| 2023-06-12 | 19.89 | $19.88 | — |
| 2023-06-09 | 19.89 | $19.88 | — |
| 2023-06-08 | 19.89 | $19.88 | — |
| 2023-06-07 | 19.89 | $19.88 | — |
| 2023-06-06 | 19.89 | $19.88 | — |
| 2023-06-05 | 19.89 | $19.88 | — |
| 2023-06-02 | 19.89 | $19.88 | — |
| 2023-06-01 | 19.89 | $19.88 | — |
| 2023-05-31 | 19.89 | $19.88 | — |
| 2023-05-30 | 19.90 | $19.88 | — |
| 2023-05-26 | 19.90 | $19.88 | — |
| 2023-05-25 | 19.90 | $19.88 | — |
| 2023-05-24 | 19.90 | $19.88 | — |
| 2023-05-23 | 19.90 | $19.88 | — |
| 2023-05-22 | 19.91 | $19.88 | — |
| 2023-05-19 | 19.91 | $19.88 | — |
| 2023-05-18 | 19.91 | $19.88 | — |
| 2023-05-17 | 19.91 | $19.88 | — |
| 2023-05-16 | 19.92 | $19.88 | — |
| 2023-05-15 | 19.92 | $19.88 | — |
| 2023-05-12 | 19.93 | $19.88 | — |
| 2023-05-11 | 19.93 | $19.88 | — |
| 2023-05-10 | 19.94 | $19.88 | — |
| 2023-05-09 | 19.94 | $19.88 | — |
| 2023-05-08 | 19.95 | $19.88 | — |
| 2023-05-05 | 19.96 | $19.88 | — |
| 2023-05-04 | 19.97 | $19.88 | — |
| 2023-05-03 | 19.97 | $19.88 | — |
| 2023-05-02 | 19.98 | $19.88 | — |
| 2023-05-01 | 20.00 | $19.88 | — |
| 2023-04-28 | 20.01 | $19.88 | 200 |
| 2023-04-27 | 20.02 | $19.82 | — |
| 2023-04-26 | 20.04 | $19.82 | — |
| 2023-04-25 | 20.07 | $19.82 | — |
| 2023-04-24 | 20.09 | $19.82 | — |
| 2023-04-21 | 20.12 | $19.82 | — |
| 2023-04-20 | 20.15 | $19.82 | — |
| 2023-04-19 | 20.19 | $19.82 | — |
| 2023-04-18 | 20.23 | $19.82 | — |
| 2023-04-17 | 20.27 | $19.82 | — |
| 2023-04-14 | 20.32 | $19.82 | — |
| 2023-04-13 | 20.37 | $19.82 | — |
| 2023-04-12 | 20.43 | $19.82 | — |
| 2023-04-11 | 20.49 | $19.82 | — |
| 2023-04-10 | 20.56 | $19.82 | 200 |
| 2023-04-06 | 20.64 | $20.72 | — |
| 2023-04-05 | 20.63 | $20.72 | — |
| 2023-04-04 | 20.62 | $20.72 | — |
| 2023-04-03 | 20.61 | $20.72 | — |
| 2023-03-31 | 20.60 | $20.72 | — |
| 2023-03-30 | 20.59 | $20.72 | — |
| 2023-03-29 | 20.57 | $20.72 | — |
| 2023-03-28 | 20.56 | $20.72 | — |
| 2023-03-27 | 20.54 | $20.72 | — |
| 2023-03-24 | 20.52 | $20.72 | — |
| 2023-03-23 | 20.50 | $20.72 | — |
| 2023-03-22 | 20.48 | $20.72 | — |
| 2023-03-21 | 20.45 | $20.72 | — |
| 2023-03-20 | 20.42 | $20.72 | — |
| 2023-03-17 | 20.39 | $20.72 | — |
| 2023-03-16 | 20.36 | $20.72 | — |
| 2023-03-15 | 20.32 | $20.72 | — |
| 2023-03-14 | 20.27 | $20.72 | — |
| 2023-03-13 | 20.23 | $20.72 | — |
| 2023-03-10 | 20.18 | $20.72 | — |
| 2023-03-09 | 20.12 | $20.72 | — |
| 2023-03-08 | 20.06 | $20.72 | — |
| 2023-03-07 | 19.99 | $20.72 | — |
| 2023-03-06 | 19.91 | $20.72 | 200 |
| 2023-03-03 | 19.82 | $19.91 | — |
| 2023-03-02 | 19.81 | $19.91 | — |
| 2023-03-01 | 19.80 | $19.91 | — |
| 2023-02-28 | 19.79 | $19.91 | — |
| 2023-02-27 | 19.78 | $19.91 | — |
| 2023-02-24 | 19.77 | $19.91 | — |
| 2023-02-23 | 19.75 | $19.91 | — |
| 2023-02-22 | 19.73 | $19.91 | — |
| 2023-02-21 | 19.72 | $19.91 | — |
| 2023-02-17 | 19.70 | $19.91 | — |
| 2023-02-16 | 19.67 | $19.91 | — |
| 2023-02-15 | 19.65 | $19.91 | — |
| 2023-02-14 | 19.62 | $19.91 | — |
| 2023-02-13 | 19.59 | $19.91 | — |
| 2023-02-10 | 19.56 | $19.91 | — |
| 2023-02-09 | 19.52 | $19.91 | 100 |
| 2023-02-08 | 19.48 | $19.75 | — |
| 2023-02-07 | 19.45 | $19.75 | — |
| 2023-02-06 | 19.42 | $19.75 | — |
| 2023-02-03 | 19.38 | $19.75 | — |
| 2023-02-02 | 19.34 | $19.75 | 1000 |
| 2023-02-01 | 19.30 | $19.67 | — |
| 2023-01-31 | 19.26 | $19.67 | — |
| 2023-01-30 | 19.22 | $19.67 | — |
| 2023-01-27 | 19.17 | $19.67 | — |
| 2023-01-26 | 19.12 | $19.67 | — |
| 2023-01-25 | 19.06 | $19.67 | — |
| 2023-01-24 | 18.99 | $19.67 | — |
| 2023-01-23 | 18.92 | $19.67 | — |
| 2023-01-20 | 18.85 | $19.67 | — |
| 2023-01-19 | 18.76 | $19.67 | — |
| 2023-01-18 | 18.66 | $19.67 | 1000 |
| 2023-01-17 | 18.56 | $18.18 | — |
| 2023-01-13 | 18.60 | $18.18 | — |
| 2023-01-12 | 18.64 | $18.18 | — |
| 2023-01-11 | 18.69 | $18.18 | — |
| 2023-01-10 | 18.74 | $18.18 | — |
| 2023-01-09 | 18.80 | $18.18 | — |
| 2023-01-06 | 18.87 | $18.18 | — |
| 2023-01-05 | 18.94 | $18.18 | 100 |
| 2023-01-04 | 19.02 | $19.00 | — |
| 2023-01-03 | 19.02 | $19.00 | — |
| 2022-12-30 | 19.02 | $19.00 | — |
| 2022-12-29 | 19.02 | $19.00 | — |
| 2022-12-28 | 19.03 | $19.00 | — |
| 2022-12-27 | 19.03 | $19.00 | — |
| 2022-12-23 | 19.03 | $19.00 | — |
| 2022-12-22 | 19.04 | $19.00 | — |
| 2022-12-21 | 19.04 | $19.00 | — |
| 2022-12-20 | 19.04 | $19.00 | — |
| 2022-12-19 | 19.05 | $19.00 | 100 |
| 2022-12-16 | 19.05 | $18.97 | — |
| 2022-12-15 | 19.06 | $18.97 | — |
| 2022-12-14 | 19.07 | $18.97 | — |
| 2022-12-13 | 19.08 | $18.97 | — |
| 2022-12-12 | 19.09 | $18.97 | — |
| 2022-12-09 | 19.11 | $18.97 | 100 |
| 2022-12-08 | 19.12 | $19.07 | 100 |
| 2022-12-07 | 19.13 | $19.09 | — |
| 2022-12-06 | 19.13 | $19.09 | — |
| 2022-12-05 | 19.13 | $19.09 | — |
| 2022-12-02 | 19.14 | $19.09 | — |
| 2022-12-01 | 19.14 | $19.09 | — |
| 2022-11-30 | 19.15 | $19.09 | — |
| 2022-11-29 | 19.16 | $19.09 | — |
| 2022-11-28 | 19.16 | $19.09 | — |
| 2022-11-25 | 19.17 | $19.09 | — |
| 2022-11-23 | 19.18 | $19.09 | — |
| 2022-11-22 | 19.19 | $19.09 | — |
| 2022-11-21 | 19.20 | $19.09 | — |
| 2022-11-18 | 19.21 | $19.09 | — |
| 2022-11-17 | 19.22 | $19.09 | — |
| 2022-11-16 | 19.24 | $19.09 | — |
| 2022-11-15 | 19.25 | $19.09 | — |
| 2022-11-14 | 19.27 | $19.09 | — |
| 2022-11-11 | 19.29 | $19.09 | — |
| 2022-11-10 | 19.31 | $19.09 | — |
| 2022-11-09 | 19.33 | $19.09 | — |
| 2022-11-08 | 19.36 | $19.09 | — |
| 2022-11-07 | 19.39 | $19.09 | — |
| 2022-11-04 | 19.42 | $19.09 | — |
| 2022-11-03 | 19.46 | $19.09 | — |
| 2022-11-02 | 19.49 | $19.09 | 100 |
| 2022-11-01 | 19.54 | $19.51 | — |
| 2022-10-31 | 19.54 | $19.51 | — |
| 2022-10-28 | 19.54 | $19.51 | — |
| 2022-10-27 | 19.54 | $19.51 | — |
| 2022-10-26 | 19.55 | $19.51 | — |
| 2022-10-25 | 19.55 | $19.51 | — |
| 2022-10-24 | 19.56 | $19.51 | — |
| 2022-10-21 | 19.56 | $19.51 | — |
| 2022-10-20 | 19.57 | $19.51 | — |
| 2022-10-19 | 19.57 | $19.51 | — |
| 2022-10-18 | 19.58 | $19.51 | — |
| 2022-10-17 | 19.59 | $19.51 | — |
| 2022-10-14 | 19.60 | $19.51 | — |
| 2022-10-13 | 19.61 | $19.51 | — |
| 2022-10-12 | 19.61 | $19.51 | — |
| 2022-10-11 | 19.63 | $19.51 | — |
| 2022-10-10 | 19.64 | $19.51 | — |
| 2022-10-07 | 19.65 | $19.51 | — |
| 2022-10-06 | 19.67 | $19.51 | — |
| 2022-10-05 | 19.68 | $19.51 | — |
| 2022-10-04 | 19.70 | $19.51 | — |
| 2022-10-03 | 19.72 | $19.51 | — |
| 2022-09-30 | 19.74 | $19.51 | — |
| 2022-09-29 | 19.77 | $19.51 | — |
| 2022-09-28 | 19.80 | $19.51 | — |
| 2022-09-27 | 19.83 | $19.51 | — |
| 2022-09-26 | 19.86 | $19.51 | 100 |
| 2022-09-23 | 19.90 | $20.70 | — |
| 2022-09-22 | 19.81 | $20.70 | 600 |
| 2022-09-21 | 19.72 | $20.33 | — |
| 2022-09-20 | 19.65 | $20.33 | — |
| 2022-09-19 | 19.58 | $20.33 | — |
| 2022-09-16 | 19.50 | $20.33 | — |
| 2022-09-15 | 19.42 | $20.33 | — |
| 2022-09-14 | 19.32 | $20.33 | 300 |
| 2022-09-13 | 19.21 | $20.33 | — |
| 2022-09-12 | 19.10 | $20.33 | — |
| 2022-09-09 | 18.97 | $20.33 | — |
| 2022-09-08 | 18.82 | $20.33 | — |
| 2022-09-07 | 18.66 | $20.33 | 300 |
| 2022-09-06 | 18.49 | $18.50 | — |
| 2022-09-02 | 18.49 | $18.50 | — |
| 2022-09-01 | 18.48 | $18.50 | — |
| 2022-08-31 | 18.48 | $18.50 | — |
| 2022-08-30 | 18.48 | $18.50 | — |
| 2022-08-29 | 18.48 | $18.50 | — |
| 2022-08-26 | 18.48 | $18.50 | — |
| 2022-08-25 | 18.47 | $18.50 | — |
| 2022-08-24 | 18.47 | $18.50 | — |
| 2022-08-23 | 18.47 | $18.50 | — |
| 2022-08-22 | 18.47 | $18.50 | — |
| 2022-08-19 | 18.46 | $18.50 | — |
| 2022-08-18 | 18.46 | $18.50 | — |
| 2022-08-17 | 18.45 | $18.50 | — |
| 2022-08-16 | 18.45 | $18.50 | — |
| 2022-08-15 | 18.44 | $18.50 | — |
| 2022-08-12 | 18.44 | $18.50 | — |
| 2022-08-11 | 18.43 | $18.50 | — |
| 2022-08-10 | 18.42 | $18.50 | — |
| 2022-08-09 | 18.42 | $18.50 | — |
| 2022-08-08 | 18.41 | $18.50 | — |
| 2022-08-05 | 18.40 | $18.50 | — |
| 2022-08-04 | 18.39 | $18.50 | — |
| 2022-08-03 | 18.37 | $18.50 | — |
| 2022-08-02 | 18.36 | $18.50 | — |
| 2022-08-01 | 18.35 | $18.50 | — |
| 2022-07-29 | 18.33 | $18.50 | — |
| 2022-07-28 | 18.31 | $18.50 | — |
| 2022-07-27 | 18.29 | $18.50 | — |
| 2022-07-26 | 18.27 | $18.50 | — |
| 2022-07-25 | 18.25 | $18.50 | — |
| 2022-07-22 | 18.22 | $18.50 | — |
| 2022-07-21 | 18.19 | $18.50 | — |
| 2022-07-20 | 18.16 | $18.50 | — |
| 2022-07-19 | 18.12 | $18.50 | 100 |
| 2022-07-18 | 18.08 | $18.50 | — |
| 2022-07-15 | 18.04 | $18.50 | — |
| 2022-07-14 | 17.99 | $18.50 | — |
| 2022-07-13 | 17.93 | $18.50 | — |
| 2022-07-12 | 17.88 | $18.50 | — |
| 2022-07-11 | 17.81 | $18.50 | — |
| 2022-07-08 | 17.74 | $18.50 | — |
| 2022-07-07 | 17.66 | $18.50 | — |
| 2022-07-06 | 17.57 | $18.50 | — |
| 2022-07-05 | 17.47 | $18.50 | — |
| 2022-07-01 | 17.36 | $18.50 | — |
| 2022-06-30 | 17.24 | $18.50 | — |
| 2022-06-29 | 17.11 | $18.50 | — |
| 2022-06-28 | 16.96 | $18.50 | — |
| 2022-06-27 | 16.80 | $18.50 | — |
| 2022-06-24 | 16.62 | $18.50 | — |
| 2022-06-23 | 16.42 | $18.50 | — |
| 2022-06-22 | 16.21 | $18.50 | — |
| 2022-06-21 | 15.96 | $18.50 | 100 |
| 2022-06-17 | 15.70 | $15.69 | — |
| 2022-06-16 | 15.70 | $15.69 | — |
| 2022-06-15 | 15.70 | $15.69 | — |
| 2022-06-14 | 15.70 | $15.69 | — |
| 2022-06-13 | 15.70 | $15.69 | — |
| 2022-06-10 | 15.70 | $15.69 | — |
| 2022-06-09 | 15.70 | $15.69 | — |
| 2022-06-08 | 15.71 | $15.69 | — |
| 2022-06-07 | 15.71 | $15.69 | — |
| 2022-06-06 | 15.71 | $15.69 | — |
| 2022-06-03 | 15.71 | $15.69 | — |
| 2022-06-02 | 15.71 | $15.69 | — |
| 2022-06-01 | 15.71 | $15.69 | — |
| 2022-05-31 | 15.72 | $15.69 | — |
| 2022-05-27 | 15.72 | $15.69 | — |
| 2022-05-26 | 15.72 | $15.69 | — |
| 2022-05-25 | 15.73 | $15.69 | — |
| 2022-05-24 | 15.73 | $15.69 | — |
| 2022-05-23 | 15.74 | $15.69 | — |
| 2022-05-20 | 15.74 | $15.69 | — |
| 2022-05-19 | 15.75 | $15.69 | — |
| 2022-05-18 | 15.75 | $15.69 | — |
| 2022-05-17 | 15.76 | $15.69 | — |
| 2022-05-16 | 15.76 | $15.69 | — |
| 2022-05-13 | 15.77 | $15.69 | — |
| 2022-05-12 | 15.78 | $15.69 | — |
| 2022-05-11 | 15.79 | $15.69 | — |
| 2022-05-10 | 15.80 | $15.69 | — |
| 2022-05-09 | 15.81 | $15.69 | — |
| 2022-05-06 | 15.83 | $15.69 | — |
| 2022-05-05 | 15.84 | $15.69 | — |
| 2022-05-04 | 15.86 | $15.69 | — |
| 2022-05-03 | 15.87 | $15.69 | — |
| 2022-05-02 | 15.89 | $15.69 | — |
| 2022-04-29 | 15.91 | $15.69 | 100 |
| 2022-04-28 | 15.94 | $15.85 | 100 |
| 2022-04-27 | 15.95 | $15.18 | — |
| 2022-04-26 | 16.03 | $15.18 | — |
| 2022-04-25 | 16.12 | $15.18 | — |
| 2022-04-22 | 16.22 | $15.18 | — |
| 2022-04-21 | 16.32 | $15.18 | — |
| 2022-04-20 | 16.45 | $15.18 | — |
| 2022-04-19 | 16.58 | $15.18 | 37000 |
| 2022-04-18 | 16.73 | $15.18 | — |
| 2022-04-14 | 16.89 | $15.18 | — |
| 2022-04-13 | 17.07 | $15.18 | 500 |
| 2022-04-12 | 17.27 | $17.11 | — |
| 2022-04-11 | 17.28 | $17.11 | — |
| 2022-04-08 | 17.30 | $17.11 | — |
| 2022-04-07 | 17.32 | $17.11 | 65000 |
| 2022-04-06 | 17.34 | $17.11 | — |
| 2022-04-05 | 17.37 | $17.11 | — |
| 2022-04-04 | 17.40 | $17.11 | — |
| 2022-04-01 | 17.43 | $17.11 | — |
| 2022-03-31 | 17.46 | $17.11 | 400 |
| 2022-03-30 | 17.50 | $17.11 | — |
| 2022-03-29 | 17.54 | $17.11 | — |
| 2022-03-28 | 17.58 | $17.11 | — |
| 2022-03-25 | 17.63 | $17.11 | — |
| 2022-03-24 | 17.68 | $17.11 | 2000 |
| 2022-03-23 | 17.75 | $17.71 | — |
| 2022-03-22 | 17.75 | $17.71 | — |
| 2022-03-21 | 17.75 | $17.71 | — |
| 2022-03-18 | 17.76 | $17.71 | — |
| 2022-03-17 | 17.76 | $17.71 | — |
| 2022-03-16 | 17.77 | $17.71 | — |
| 2022-03-15 | 17.77 | $17.71 | — |
| 2022-03-14 | 17.78 | $17.71 | 100 |
| 2022-03-11 | 17.79 | $17.71 | — |
| 2022-03-10 | 17.80 | $17.71 | — |
| 2022-03-09 | 17.81 | $17.71 | — |
| 2022-03-08 | 17.82 | $17.71 | — |
| 2022-03-07 | 17.83 | $17.71 | — |
| 2022-03-04 | 17.84 | $17.71 | — |
| 2022-03-03 | 17.85 | $17.71 | 5400 |
| 2022-03-02 | 17.87 | $17.92 | — |
| 2022-03-01 | 17.86 | $17.92 | — |
| 2022-02-28 | 17.86 | $17.92 | 1000 |
| 2022-02-25 | 17.85 | $18.02 | — |
| 2022-02-24 | 17.83 | $18.02 | — |
| 2022-02-23 | 17.81 | $18.02 | — |
| 2022-02-22 | 17.79 | $18.02 | — |
| 2022-02-18 | 17.77 | $18.02 | — |
| 2022-02-17 | 17.74 | $18.02 | — |
| 2022-02-16 | 17.71 | $18.02 | — |
| 2022-02-15 | 17.68 | $18.02 | — |
| 2022-02-14 | 17.64 | $18.02 | — |
| 2022-02-11 | 17.60 | $18.02 | — |
| 2022-02-10 | 17.56 | $18.02 | — |
| 2022-02-09 | 17.51 | $18.02 | — |
| 2022-02-08 | 17.45 | $18.02 | — |
| 2022-02-07 | 17.39 | $18.02 | — |
| 2022-02-04 | 17.33 | $18.02 | — |
| 2022-02-03 | 17.25 | $18.02 | — |
| 2022-02-02 | 17.17 | $18.02 | — |
| 2022-02-01 | 17.08 | $18.02 | — |
| 2022-01-31 | 16.98 | $18.02 | 200 |
| 2022-01-28 | 16.88 | $16.97 | — |
| 2022-01-27 | 16.87 | $16.97 | — |
| 2022-01-26 | 16.85 | $16.97 | — |
| 2022-01-25 | 16.84 | $16.97 | — |
| 2022-01-24 | 16.83 | $16.97 | — |
| 2022-01-21 | 16.81 | $16.97 | — |
| 2022-01-20 | 16.80 | $16.97 | — |
| 2022-01-19 | 16.78 | $16.97 | — |
| 2022-01-18 | 16.76 | $16.97 | — |
| 2022-01-14 | 16.74 | $16.97 | — |
| 2022-01-13 | 16.71 | $16.97 | — |
| 2022-01-12 | 16.69 | $16.97 | — |
| 2022-01-11 | 16.66 | $16.97 | — |
| 2022-01-10 | 16.62 | $16.97 | — |
| 2022-01-07 | 16.59 | $16.97 | — |
| 2022-01-06 | 16.55 | $16.97 | — |
| 2022-01-05 | 16.50 | $16.97 | — |
| 2022-01-04 | 16.45 | $16.97 | — |
| 2022-01-03 | 16.40 | $16.97 | — |
| 2021-12-31 | 16.34 | $16.97 | — |
| 2021-12-30 | 16.27 | $16.97 | — |
| 2021-12-29 | 16.20 | $16.97 | — |
| 2021-12-28 | 16.12 | $16.97 | — |
| 2021-12-27 | 16.03 | $16.97 | — |
| 2021-12-23 | 15.93 | $16.97 | — |
| 2021-12-22 | 15.82 | $16.97 | — |
| 2021-12-21 | 15.70 | $16.97 | 600 |
| 2021-12-20 | 15.56 | $15.56 | — |
| 2021-12-17 | 15.56 | $15.56 | — |
| 2021-12-16 | 15.56 | $15.56 | — |
| 2021-12-15 | 15.56 | $15.56 | — |
| 2021-12-14 | 15.56 | $15.56 | — |
| 2021-12-13 | 15.57 | $15.56 | — |
| 2021-12-10 | 15.57 | $15.56 | — |
| 2021-12-09 | 15.57 | $15.56 | — |
| 2021-12-08 | 15.57 | $15.56 | — |
| 2021-12-07 | 15.57 | $15.56 | — |
| 2021-12-06 | 15.57 | $15.56 | — |
| 2021-12-03 | 15.57 | $15.56 | — |
| 2021-12-02 | 15.57 | $15.56 | — |
| 2021-12-01 | 15.57 | $15.56 | — |
| 2021-11-30 | 15.57 | $15.56 | — |
| 2021-11-29 | 15.57 | $15.56 | — |
| 2021-11-26 | 15.58 | $15.56 | — |
| 2021-11-24 | 15.58 | $15.56 | — |
| 2021-11-23 | 15.58 | $15.56 | — |
| 2021-11-22 | 15.58 | $15.56 | — |
| 2021-11-19 | 15.58 | $15.56 | — |
| 2021-11-18 | 15.59 | $15.56 | — |
| 2021-11-17 | 15.59 | $15.56 | — |
| 2021-11-16 | 15.59 | $15.56 | — |
| 2021-11-15 | 15.59 | $15.56 | — |
| 2021-11-12 | 15.60 | $15.56 | — |
| 2021-11-11 | 15.60 | $15.56 | — |
| 2021-11-10 | 15.61 | $15.56 | — |
| 2021-11-09 | 15.61 | $15.56 | — |
| 2021-11-08 | 15.62 | $15.56 | — |
| 2021-11-05 | 15.62 | $15.56 | — |
| 2021-11-04 | 15.63 | $15.56 | — |
| 2021-11-03 | 15.64 | $15.56 | — |
| 2021-11-02 | 15.64 | $15.56 | — |
| 2021-11-01 | 15.65 | $15.56 | — |
| 2021-10-29 | 15.66 | $15.56 | — |
| 2021-10-28 | 15.67 | $15.56 | — |
| 2021-10-27 | 15.69 | $15.56 | 5000 |
| 2021-10-26 | 15.70 | $15.70 | — |
| 2021-10-25 | 15.70 | $15.70 | — |
| 2021-10-22 | 15.70 | $15.70 | — |
| 2021-10-21 | 15.70 | $15.70 | — |
| 2021-10-20 | 15.70 | $15.70 | — |
| 2021-10-19 | 15.70 | $15.70 | — |
| 2021-10-18 | 15.70 | $15.70 | — |
| 2021-10-15 | 15.70 | $15.70 | — |
| 2021-10-14 | 15.70 | $15.70 | — |
| 2021-10-13 | 15.70 | $15.70 | — |
| 2021-10-12 | 15.69 | $15.70 | — |
| 2021-10-11 | 15.69 | $15.70 | — |
| 2021-10-08 | 15.69 | $15.70 | — |
| 2021-10-07 | 15.69 | $15.70 | — |
| 2021-10-06 | 15.69 | $15.70 | — |
| 2021-10-05 | 15.69 | $15.70 | — |
| 2021-10-04 | 15.69 | $15.70 | — |
| 2021-10-01 | 15.69 | $15.70 | — |
| 2021-09-30 | 15.69 | $15.70 | — |
| 2021-09-29 | 15.69 | $15.70 | — |
| 2021-09-28 | 15.69 | $15.70 | — |
| 2021-09-27 | 15.68 | $15.70 | — |
| 2021-09-24 | 15.68 | $15.70 | 1600 |
| 2021-09-23 | 15.68 | $15.70 | — |
| 2021-09-22 | 15.68 | $15.70 | — |
| 2021-09-21 | 15.68 | $15.70 | — |
| 2021-09-20 | 15.67 | $15.70 | — |
| 2021-09-17 | 15.67 | $15.70 | — |
| 2021-09-16 | 15.67 | $15.70 | — |
| 2021-09-15 | 15.67 | $15.70 | — |
| 2021-09-14 | 15.66 | $15.70 | — |
| 2021-09-13 | 15.66 | $15.70 | — |
| 2021-09-10 | 15.65 | $15.70 | — |
| 2021-09-09 | 15.65 | $15.70 | — |
| 2021-09-08 | 15.64 | $15.70 | — |
| 2021-09-07 | 15.64 | $15.70 | — |
| 2021-09-03 | 15.63 | $15.70 | — |
| 2021-09-02 | 15.62 | $15.70 | — |
| 2021-09-01 | 15.61 | $15.70 | — |
| 2021-08-31 | 15.61 | $15.70 | — |
| 2021-08-30 | 15.60 | $15.70 | — |
| 2021-08-27 | 15.59 | $15.70 | — |
| 2021-08-26 | 15.57 | $15.70 | — |
| 2021-08-25 | 15.56 | $15.70 | — |
| 2021-08-24 | 15.54 | $15.70 | — |
| 2021-08-23 | 15.53 | $15.70 | — |
| 2021-08-20 | 15.51 | $15.70 | — |
| 2021-08-19 | 15.49 | $15.70 | — |
| 2021-08-18 | 15.47 | $15.70 | — |
| 2021-08-17 | 15.44 | $15.70 | — |
| 2021-08-16 | 15.42 | $15.70 | — |
| 2021-08-13 | 15.39 | $15.70 | — |
| 2021-08-12 | 15.35 | $15.70 | — |
| 2021-08-11 | 15.32 | $15.70 | — |
| 2021-08-10 | 15.28 | $15.70 | — |
| 2021-08-09 | 15.23 | $15.70 | — |
| 2021-08-06 | 15.18 | $15.70 | — |
| 2021-08-05 | 15.13 | $15.70 | — |
| 2021-08-04 | 15.07 | $15.70 | — |
| 2021-08-03 | 15.00 | $15.70 | — |
| 2021-08-02 | 14.93 | $15.70 | 200 |
| 2021-07-30 | 14.85 | $14.85 | — |
| 2021-07-29 | 14.85 | $14.85 | — |
| 2021-07-28 | 14.85 | $14.85 | — |
| 2021-07-27 | 14.85 | $14.85 | — |
| 2021-07-26 | 14.85 | $14.85 | — |
| 2021-07-23 | 14.85 | $14.85 | — |
| 2021-07-22 | 14.85 | $14.85 | — |
| 2021-07-21 | 14.85 | $14.85 | 100 |
| 2021-07-20 | 14.85 | $14.85 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
22.43
2024-07-02
Close Price
$30.23
Vol: 1200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.85
Average
18.40
Maximum
22.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-07-02 | 22.43 | $30.23 | 1200 |
| 2023-11-27 | 21.61 | $21.61 | — |
| 2023-11-24 | 21.61 | $21.61 | — |
| 2023-11-22 | 21.62 | $21.61 | — |
| 2023-11-21 | 21.64 | $21.61 | — |
| 2023-11-20 | 21.65 | $21.61 | — |
| 2023-11-17 | 21.68 | $21.61 | — |
| 2023-11-16 | 21.70 | $21.61 | — |
| 2023-11-15 | 21.73 | $21.61 | — |
| 2023-11-14 | 21.77 | $21.61 | — |
| 2023-11-13 | 21.81 | $21.61 | — |
| 2023-11-10 | 21.85 | $21.61 | — |
| 2023-11-09 | 21.90 | $21.61 | — |
| 2023-11-08 | 21.95 | $21.61 | — |
| 2023-11-07 | 22.00 | $21.61 | — |
| 2023-11-06 | 22.07 | $21.61 | — |
| 2023-11-03 | 22.13 | $21.61 | — |
| 2023-11-02 | 22.20 | $21.61 | — |
| 2023-11-01 | 22.27 | $21.61 | — |
| 2023-10-31 | 22.35 | $21.61 | — |
| 2023-10-30 | 22.43 | $21.61 | 100 |
| 2023-10-27 | 22.52 | $22.52 | — |
| 2023-10-26 | 22.52 | $22.52 | — |
| 2023-10-25 | 22.52 | $22.52 | — |
| 2023-10-24 | 22.52 | $22.52 | — |
| 2023-10-23 | 22.52 | $22.52 | — |
| 2023-09-28 | 22.52 | $22.52 | — |
| 2023-09-27 | 22.52 | $22.52 | — |
| 2023-09-26 | 22.52 | $22.52 | — |
| 2023-09-25 | 22.52 | $22.52 | — |
| 2023-09-22 | 22.52 | $22.52 | — |
| 2023-09-21 | 22.52 | $22.52 | — |
| 2023-09-20 | 22.52 | $22.52 | — |
| 2023-09-19 | 22.52 | $22.52 | — |
| 2023-09-18 | 22.52 | $22.52 | — |
| 2023-09-15 | 22.52 | $22.52 | — |
| 2023-09-14 | 22.52 | $22.52 | — |
| 2023-09-13 | 22.52 | $22.52 | — |
| 2023-09-12 | 22.52 | $22.52 | — |
| 2023-09-11 | 22.52 | $22.52 | — |
| 2023-09-08 | 22.52 | $22.52 | — |
| 2023-09-07 | 22.52 | $22.52 | — |
| 2023-09-06 | 22.51 | $22.52 | — |
| 2023-09-05 | 22.49 | $22.52 | — |
| 2023-09-01 | 22.46 | $22.52 | — |
| 2023-08-31 | 22.41 | $22.52 | — |
| 2023-08-30 | 22.36 | $22.52 | — |
| 2023-08-29 | 22.30 | $22.52 | — |
| 2023-08-28 | 22.22 | $22.52 | — |
| 2023-08-25 | 22.14 | $22.52 | — |
| 2023-08-24 | 22.04 | $22.52 | — |
| 2023-08-23 | 21.94 | $22.52 | — |
| 2023-08-22 | 21.82 | $22.52 | — |
| 2023-08-21 | 21.70 | $22.52 | — |
| 2023-08-18 | 21.56 | $22.52 | — |
| 2023-08-17 | 21.41 | $22.52 | — |
| 2023-08-16 | 21.25 | $22.52 | — |
| 2023-08-15 | 21.08 | $22.52 | — |
| 2023-08-14 | 20.90 | $22.52 | — |
| 2023-08-11 | 20.71 | $22.52 | — |
| 2023-08-10 | 20.51 | $22.52 | 100 |
| 2023-08-09 | 20.30 | $20.30 | — |
| 2023-08-08 | 20.30 | $20.30 | — |
| 2023-08-07 | 20.30 | $20.30 | — |
| 2023-08-04 | 20.29 | $20.30 | — |
| 2023-08-03 | 20.29 | $20.30 | 100 |
| 2023-08-02 | 20.28 | $20.30 | — |
| 2023-08-01 | 20.27 | $20.30 | — |
| 2023-07-31 | 20.26 | $20.30 | — |
| 2023-07-28 | 20.24 | $20.30 | — |
| 2023-07-27 | 20.23 | $20.30 | — |
| 2023-07-26 | 20.21 | $20.30 | — |
| 2023-07-25 | 20.19 | $20.30 | — |
| 2023-07-24 | 20.17 | $20.30 | — |
| 2023-07-21 | 20.14 | $20.30 | — |
| 2023-07-20 | 20.12 | $20.30 | — |
| 2023-07-19 | 20.09 | $20.30 | — |
| 2023-07-18 | 20.06 | $20.30 | — |
| 2023-07-17 | 20.03 | $20.30 | — |
| 2023-07-14 | 19.99 | $20.30 | — |
| 2023-07-13 | 19.96 | $20.30 | — |
| 2023-07-12 | 19.92 | $20.30 | 200 |
| 2023-07-11 | 19.88 | $19.88 | — |
| 2023-07-10 | 19.88 | $19.88 | — |
| 2023-07-07 | 19.88 | $19.88 | — |
| 2023-07-06 | 19.88 | $19.88 | — |
| 2023-07-05 | 19.88 | $19.88 | — |
| 2023-07-03 | 19.88 | $19.88 | — |
| 2023-06-30 | 19.88 | $19.88 | — |
| 2023-06-29 | 19.88 | $19.88 | — |
| 2023-06-28 | 19.88 | $19.88 | — |
| 2023-06-27 | 19.88 | $19.88 | — |
| 2023-06-26 | 19.88 | $19.88 | — |
| 2023-06-23 | 19.88 | $19.88 | — |
| 2023-06-22 | 19.88 | $19.88 | — |
| 2023-06-21 | 19.88 | $19.88 | — |
| 2023-06-20 | 19.88 | $19.88 | — |
| 2023-06-16 | 19.88 | $19.88 | — |
| 2023-06-15 | 19.88 | $19.88 | — |
| 2023-06-14 | 19.88 | $19.88 | — |
| 2023-06-13 | 19.88 | $19.88 | — |
| 2023-06-12 | 19.88 | $19.88 | — |
| 2023-06-09 | 19.88 | $19.88 | — |
| 2023-06-08 | 19.88 | $19.88 | — |
| 2023-06-07 | 19.88 | $19.88 | — |
| 2023-06-06 | 19.88 | $19.88 | — |
| 2023-06-05 | 19.88 | $19.88 | — |
| 2023-06-02 | 19.88 | $19.88 | — |
| 2023-06-01 | 19.88 | $19.88 | — |
| 2023-05-31 | 19.88 | $19.88 | — |
| 2023-05-30 | 19.88 | $19.88 | — |
| 2023-05-26 | 19.88 | $19.88 | — |
| 2023-05-25 | 19.88 | $19.88 | — |
| 2023-05-24 | 19.88 | $19.88 | — |
| 2023-05-23 | 19.88 | $19.88 | — |
| 2023-05-22 | 19.88 | $19.88 | — |
| 2023-05-19 | 19.88 | $19.88 | — |
| 2023-05-18 | 19.88 | $19.88 | — |
| 2023-05-17 | 19.87 | $19.88 | — |
| 2023-05-16 | 19.87 | $19.88 | — |
| 2023-05-15 | 19.87 | $19.88 | — |
| 2023-05-12 | 19.87 | $19.88 | — |
| 2023-05-11 | 19.86 | $19.88 | — |
| 2023-05-10 | 19.86 | $19.88 | — |
| 2023-05-09 | 19.86 | $19.88 | — |
| 2023-05-08 | 19.85 | $19.88 | — |
| 2023-05-05 | 19.85 | $19.88 | — |
| 2023-05-04 | 19.85 | $19.88 | — |
| 2023-05-03 | 19.85 | $19.88 | — |
| 2023-05-02 | 19.86 | $19.88 | — |
| 2023-05-01 | 19.87 | $19.88 | — |
| 2023-04-28 | 19.89 | $19.88 | 200 |
| 2023-04-27 | 19.91 | $19.82 | — |
| 2023-04-26 | 19.94 | $19.82 | — |
| 2023-04-25 | 19.97 | $19.82 | — |
| 2023-04-24 | 20.01 | $19.82 | — |
| 2023-04-21 | 20.06 | $19.82 | — |
| 2023-04-20 | 20.10 | $19.82 | — |
| 2023-04-19 | 20.15 | $19.82 | — |
| 2023-04-18 | 20.21 | $19.82 | — |
| 2023-04-17 | 20.27 | $19.82 | — |
| 2023-04-14 | 20.33 | $19.82 | — |
| 2023-04-13 | 20.40 | $19.82 | — |
| 2023-04-12 | 20.48 | $19.82 | — |
| 2023-04-11 | 20.55 | $19.82 | — |
| 2023-04-10 | 20.63 | $19.82 | 200 |
| 2023-04-06 | 20.72 | $20.72 | — |
| 2023-04-05 | 20.72 | $20.72 | — |
| 2023-04-04 | 20.72 | $20.72 | — |
| 2023-04-03 | 20.72 | $20.72 | — |
| 2023-03-31 | 20.72 | $20.72 | — |
| 2023-03-30 | 20.72 | $20.72 | — |
| 2023-03-29 | 20.71 | $20.72 | — |
| 2023-03-28 | 20.70 | $20.72 | — |
| 2023-03-27 | 20.68 | $20.72 | — |
| 2023-03-24 | 20.66 | $20.72 | — |
| 2023-03-23 | 20.64 | $20.72 | — |
| 2023-03-22 | 20.61 | $20.72 | — |
| 2023-03-21 | 20.58 | $20.72 | — |
| 2023-03-20 | 20.55 | $20.72 | — |
| 2023-03-17 | 20.51 | $20.72 | — |
| 2023-03-16 | 20.47 | $20.72 | — |
| 2023-03-15 | 20.42 | $20.72 | — |
| 2023-03-14 | 20.37 | $20.72 | — |
| 2023-03-13 | 20.32 | $20.72 | — |
| 2023-03-10 | 20.26 | $20.72 | — |
| 2023-03-09 | 20.20 | $20.72 | — |
| 2023-03-08 | 20.13 | $20.72 | — |
| 2023-03-07 | 20.06 | $20.72 | — |
| 2023-03-06 | 19.98 | $20.72 | 200 |
| 2023-03-03 | 19.90 | $19.91 | — |
| 2023-03-02 | 19.90 | $19.91 | — |
| 2023-03-01 | 19.89 | $19.91 | — |
| 2023-02-28 | 19.89 | $19.91 | — |
| 2023-02-27 | 19.88 | $19.91 | — |
| 2023-02-24 | 19.87 | $19.91 | — |
| 2023-02-23 | 19.86 | $19.91 | — |
| 2023-02-22 | 19.85 | $19.91 | — |
| 2023-02-21 | 19.84 | $19.91 | — |
| 2023-02-17 | 19.83 | $19.91 | — |
| 2023-02-16 | 19.81 | $19.91 | — |
| 2023-02-15 | 19.80 | $19.91 | — |
| 2023-02-14 | 19.78 | $19.91 | — |
| 2023-02-13 | 19.76 | $19.91 | — |
| 2023-02-10 | 19.72 | $19.91 | — |
| 2023-02-09 | 19.68 | $19.91 | 100 |
| 2023-02-08 | 19.63 | $19.75 | — |
| 2023-02-07 | 19.59 | $19.75 | — |
| 2023-02-06 | 19.54 | $19.75 | — |
| 2023-02-03 | 19.49 | $19.75 | — |
| 2023-02-02 | 19.42 | $19.75 | 1000 |
| 2023-02-01 | 19.35 | $19.67 | — |
| 2023-01-31 | 19.29 | $19.67 | — |
| 2023-01-30 | 19.23 | $19.67 | — |
| 2023-01-27 | 19.16 | $19.67 | — |
| 2023-01-26 | 19.08 | $19.67 | — |
| 2023-01-25 | 19.01 | $19.67 | — |
| 2023-01-24 | 18.93 | $19.67 | — |
| 2023-01-23 | 18.85 | $19.67 | — |
| 2023-01-20 | 18.76 | $19.67 | — |
| 2023-01-19 | 18.67 | $19.67 | — |
| 2023-01-18 | 18.58 | $19.67 | 1000 |
| 2023-01-17 | 18.48 | $18.18 | — |
| 2023-01-13 | 18.53 | $18.18 | — |
| 2023-01-12 | 18.59 | $18.18 | — |
| 2023-01-11 | 18.65 | $18.18 | — |
| 2023-01-10 | 18.71 | $18.18 | — |
| 2023-01-09 | 18.77 | $18.18 | — |
| 2023-01-06 | 18.84 | $18.18 | — |
| 2023-01-05 | 18.92 | $18.18 | 100 |
| 2023-01-04 | 19.00 | $19.00 | — |
| 2023-01-03 | 19.00 | $19.00 | — |
| 2022-12-30 | 19.00 | $19.00 | — |
| 2022-12-29 | 19.00 | $19.00 | — |
| 2022-12-28 | 19.00 | $19.00 | — |
| 2022-12-27 | 19.00 | $19.00 | — |
| 2022-12-23 | 19.01 | $19.00 | — |
| 2022-12-22 | 19.01 | $19.00 | — |
| 2022-12-21 | 19.01 | $19.00 | — |
| 2022-12-20 | 19.02 | $19.00 | — |
| 2022-12-19 | 19.02 | $19.00 | 100 |
| 2022-12-16 | 19.03 | $18.97 | — |
| 2022-12-15 | 19.04 | $18.97 | — |
| 2022-12-14 | 19.05 | $18.97 | — |
| 2022-12-13 | 19.06 | $18.97 | — |
| 2022-12-12 | 19.07 | $18.97 | — |
| 2022-12-09 | 19.08 | $18.97 | 100 |
| 2022-12-08 | 19.09 | $19.07 | 100 |
| 2022-12-07 | 19.09 | $19.09 | — |
| 2022-12-06 | 19.09 | $19.09 | — |
| 2022-12-05 | 19.09 | $19.09 | — |
| 2022-12-02 | 19.09 | $19.09 | — |
| 2022-12-01 | 19.09 | $19.09 | — |
| 2022-11-30 | 19.09 | $19.09 | — |
| 2022-11-29 | 19.09 | $19.09 | — |
| 2022-11-28 | 19.10 | $19.09 | — |
| 2022-11-25 | 19.10 | $19.09 | — |
| 2022-11-23 | 19.11 | $19.09 | — |
| 2022-11-22 | 19.12 | $19.09 | — |
| 2022-11-21 | 19.13 | $19.09 | — |
| 2022-11-18 | 19.15 | $19.09 | — |
| 2022-11-17 | 19.16 | $19.09 | — |
| 2022-11-16 | 19.18 | $19.09 | — |
| 2022-11-15 | 19.20 | $19.09 | — |
| 2022-11-14 | 19.22 | $19.09 | — |
| 2022-11-11 | 19.25 | $19.09 | — |
| 2022-11-10 | 19.27 | $19.09 | — |
| 2022-11-09 | 19.30 | $19.09 | — |
| 2022-11-08 | 19.33 | $19.09 | — |
| 2022-11-07 | 19.36 | $19.09 | — |
| 2022-11-04 | 19.40 | $19.09 | — |
| 2022-11-03 | 19.43 | $19.09 | — |
| 2022-11-02 | 19.47 | $19.09 | 100 |
| 2022-11-01 | 19.51 | $19.51 | — |
| 2022-10-31 | 19.51 | $19.51 | — |
| 2022-10-28 | 19.51 | $19.51 | — |
| 2022-10-27 | 19.51 | $19.51 | — |
| 2022-10-26 | 19.51 | $19.51 | — |
| 2022-10-25 | 19.51 | $19.51 | — |
| 2022-10-24 | 19.51 | $19.51 | — |
| 2022-10-21 | 19.51 | $19.51 | — |
| 2022-10-20 | 19.52 | $19.51 | — |
| 2022-10-19 | 19.53 | $19.51 | — |
| 2022-10-18 | 19.54 | $19.51 | — |
| 2022-10-17 | 19.56 | $19.51 | — |
| 2022-10-14 | 19.58 | $19.51 | — |
| 2022-10-13 | 19.61 | $19.51 | — |
| 2022-10-12 | 19.64 | $19.51 | — |
| 2022-10-11 | 19.68 | $19.51 | — |
| 2022-10-10 | 19.72 | $19.51 | — |
| 2022-10-07 | 19.76 | $19.51 | — |
| 2022-10-06 | 19.80 | $19.51 | — |
| 2022-10-05 | 19.86 | $19.51 | — |
| 2022-10-04 | 19.91 | $19.51 | — |
| 2022-10-03 | 19.96 | $19.51 | — |
| 2022-09-30 | 20.00 | $19.51 | — |
| 2022-09-29 | 20.04 | $19.51 | — |
| 2022-09-28 | 20.08 | $19.51 | — |
| 2022-09-27 | 20.11 | $19.51 | — |
| 2022-09-26 | 20.13 | $19.51 | 100 |
| 2022-09-23 | 20.15 | $20.70 | — |
| 2022-09-22 | 20.05 | $20.70 | 600 |
| 2022-09-21 | 19.94 | $20.33 | — |
| 2022-09-20 | 19.85 | $20.33 | — |
| 2022-09-19 | 19.75 | $20.33 | — |
| 2022-09-16 | 19.65 | $20.33 | — |
| 2022-09-15 | 19.54 | $20.33 | — |
| 2022-09-14 | 19.42 | $20.33 | 300 |
| 2022-09-13 | 19.28 | $20.33 | — |
| 2022-09-12 | 19.14 | $20.33 | — |
| 2022-09-09 | 19.00 | $20.33 | — |
| 2022-09-08 | 18.84 | $20.33 | — |
| 2022-09-07 | 18.67 | $20.33 | 300 |
| 2022-09-06 | 18.50 | $18.50 | — |
| 2022-09-02 | 18.50 | $18.50 | — |
| 2022-09-01 | 18.50 | $18.50 | — |
| 2022-08-31 | 18.50 | $18.50 | — |
| 2022-08-30 | 18.50 | $18.50 | — |
| 2022-08-29 | 18.50 | $18.50 | — |
| 2022-08-26 | 18.50 | $18.50 | — |
| 2022-08-25 | 18.50 | $18.50 | — |
| 2022-08-24 | 18.50 | $18.50 | — |
| 2022-08-23 | 18.50 | $18.50 | — |
| 2022-08-22 | 18.50 | $18.50 | — |
| 2022-08-19 | 18.50 | $18.50 | — |
| 2022-08-18 | 18.50 | $18.50 | — |
| 2022-08-17 | 18.50 | $18.50 | — |
| 2022-08-16 | 18.50 | $18.50 | — |
| 2022-08-15 | 18.50 | $18.50 | — |
| 2022-08-12 | 18.50 | $18.50 | — |
| 2022-08-11 | 18.50 | $18.50 | — |
| 2022-08-10 | 18.50 | $18.50 | — |
| 2022-08-09 | 18.50 | $18.50 | — |
| 2022-08-08 | 18.50 | $18.50 | — |
| 2022-08-05 | 18.50 | $18.50 | — |
| 2022-08-04 | 18.50 | $18.50 | — |
| 2022-08-03 | 18.50 | $18.50 | — |
| 2022-08-02 | 18.50 | $18.50 | — |
| 2022-08-01 | 18.50 | $18.50 | — |
| 2022-07-29 | 18.50 | $18.50 | — |
| 2022-07-28 | 18.50 | $18.50 | — |
| 2022-07-27 | 18.50 | $18.50 | — |
| 2022-07-26 | 18.50 | $18.50 | — |
| 2022-07-25 | 18.50 | $18.50 | — |
| 2022-07-22 | 18.50 | $18.50 | — |
| 2022-07-21 | 18.50 | $18.50 | — |
| 2022-07-20 | 18.50 | $18.50 | — |
| 2022-07-19 | 18.50 | $18.50 | 100 |
| 2022-07-18 | 18.49 | $18.50 | — |
| 2022-07-15 | 18.46 | $18.50 | — |
| 2022-07-14 | 18.42 | $18.50 | — |
| 2022-07-13 | 18.37 | $18.50 | — |
| 2022-07-12 | 18.30 | $18.50 | — |
| 2022-07-11 | 18.22 | $18.50 | — |
| 2022-07-08 | 18.13 | $18.50 | — |
| 2022-07-07 | 18.02 | $18.50 | — |
| 2022-07-06 | 17.90 | $18.50 | — |
| 2022-07-05 | 17.76 | $18.50 | — |
| 2022-07-01 | 17.62 | $18.50 | — |
| 2022-06-30 | 17.46 | $18.50 | — |
| 2022-06-29 | 17.28 | $18.50 | — |
| 2022-06-28 | 17.10 | $18.50 | — |
| 2022-06-27 | 16.89 | $18.50 | — |
| 2022-06-24 | 16.68 | $18.50 | — |
| 2022-06-23 | 16.45 | $18.50 | — |
| 2022-06-22 | 16.21 | $18.50 | — |
| 2022-06-21 | 15.96 | $18.50 | 100 |
| 2022-06-17 | 15.69 | $15.69 | — |
| 2022-06-16 | 15.69 | $15.69 | — |
| 2022-06-15 | 15.69 | $15.69 | — |
| 2022-06-14 | 15.69 | $15.69 | — |
| 2022-06-13 | 15.69 | $15.69 | — |
| 2022-06-10 | 15.69 | $15.69 | — |
| 2022-06-09 | 15.69 | $15.69 | — |
| 2022-06-08 | 15.69 | $15.69 | — |
| 2022-06-07 | 15.69 | $15.69 | — |
| 2022-06-06 | 15.69 | $15.69 | — |
| 2022-06-03 | 15.69 | $15.69 | — |
| 2022-06-02 | 15.69 | $15.69 | — |
| 2022-06-01 | 15.69 | $15.69 | — |
| 2022-05-31 | 15.69 | $15.69 | — |
| 2022-05-27 | 15.69 | $15.69 | — |
| 2022-05-26 | 15.69 | $15.69 | — |
| 2022-05-25 | 15.69 | $15.69 | — |
| 2022-05-24 | 15.69 | $15.69 | — |
| 2022-05-23 | 15.69 | $15.69 | — |
| 2022-05-20 | 15.68 | $15.69 | — |
| 2022-05-19 | 15.67 | $15.69 | — |
| 2022-05-18 | 15.66 | $15.69 | — |
| 2022-05-17 | 15.64 | $15.69 | — |
| 2022-05-16 | 15.63 | $15.69 | — |
| 2022-05-13 | 15.61 | $15.69 | — |
| 2022-05-12 | 15.59 | $15.69 | — |
| 2022-05-11 | 15.56 | $15.69 | — |
| 2022-05-10 | 15.55 | $15.69 | — |
| 2022-05-09 | 15.54 | $15.69 | — |
| 2022-05-06 | 15.53 | $15.69 | — |
| 2022-05-05 | 15.54 | $15.69 | — |
| 2022-05-04 | 15.55 | $15.69 | — |
| 2022-05-03 | 15.57 | $15.69 | — |
| 2022-05-02 | 15.59 | $15.69 | — |
| 2022-04-29 | 15.62 | $15.69 | 100 |
| 2022-04-28 | 15.66 | $15.85 | 100 |
| 2022-04-27 | 15.69 | $15.18 | — |
| 2022-04-26 | 15.79 | $15.18 | — |
| 2022-04-25 | 15.90 | $15.18 | — |
| 2022-04-22 | 16.02 | $15.18 | — |
| 2022-04-21 | 16.15 | $15.18 | — |
| 2022-04-20 | 16.29 | $15.18 | — |
| 2022-04-19 | 16.44 | $15.18 | 37000 |
| 2022-04-18 | 16.60 | $15.18 | — |
| 2022-04-14 | 16.78 | $15.18 | — |
| 2022-04-13 | 16.97 | $15.18 | 500 |
| 2022-04-12 | 17.17 | $17.11 | — |
| 2022-04-11 | 17.19 | $17.11 | — |
| 2022-04-08 | 17.21 | $17.11 | — |
| 2022-04-07 | 17.24 | $17.11 | 65000 |
| 2022-04-06 | 17.27 | $17.11 | — |
| 2022-04-05 | 17.30 | $17.11 | — |
| 2022-04-04 | 17.33 | $17.11 | — |
| 2022-04-01 | 17.37 | $17.11 | — |
| 2022-03-31 | 17.41 | $17.11 | 400 |
| 2022-03-30 | 17.45 | $17.11 | — |
| 2022-03-29 | 17.50 | $17.11 | — |
| 2022-03-28 | 17.55 | $17.11 | — |
| 2022-03-25 | 17.60 | $17.11 | — |
| 2022-03-24 | 17.66 | $17.11 | 2000 |
| 2022-03-23 | 17.73 | $17.71 | — |
| 2022-03-22 | 17.73 | $17.71 | — |
| 2022-03-21 | 17.74 | $17.71 | — |
| 2022-03-18 | 17.75 | $17.71 | — |
| 2022-03-17 | 17.77 | $17.71 | — |
| 2022-03-16 | 17.78 | $17.71 | — |
| 2022-03-15 | 17.79 | $17.71 | — |
| 2022-03-14 | 17.81 | $17.71 | 100 |
| 2022-03-11 | 17.83 | $17.71 | — |
| 2022-03-10 | 17.85 | $17.71 | — |
| 2022-03-09 | 17.87 | $17.71 | — |
| 2022-03-08 | 17.89 | $17.71 | — |
| 2022-03-07 | 17.91 | $17.71 | — |
| 2022-03-04 | 17.94 | $17.71 | — |
| 2022-03-03 | 17.96 | $17.71 | 5400 |
| 2022-03-02 | 17.99 | $17.92 | — |
| 2022-03-01 | 18.00 | $17.92 | — |
| 2022-02-28 | 18.01 | $17.92 | 1000 |
| 2022-02-25 | 18.02 | $18.02 | — |
| 2022-02-24 | 18.01 | $18.02 | — |
| 2022-02-23 | 17.99 | $18.02 | — |
| 2022-02-22 | 17.97 | $18.02 | — |
| 2022-02-18 | 17.95 | $18.02 | — |
| 2022-02-17 | 17.92 | $18.02 | — |
| 2022-02-16 | 17.88 | $18.02 | — |
| 2022-02-15 | 17.84 | $18.02 | — |
| 2022-02-14 | 17.80 | $18.02 | — |
| 2022-02-11 | 17.75 | $18.02 | — |
| 2022-02-10 | 17.69 | $18.02 | — |
| 2022-02-09 | 17.63 | $18.02 | — |
| 2022-02-08 | 17.57 | $18.02 | — |
| 2022-02-07 | 17.50 | $18.02 | — |
| 2022-02-04 | 17.42 | $18.02 | — |
| 2022-02-03 | 17.34 | $18.02 | — |
| 2022-02-02 | 17.26 | $18.02 | — |
| 2022-02-01 | 17.17 | $18.02 | — |
| 2022-01-31 | 17.07 | $18.02 | 200 |
| 2022-01-28 | 16.97 | $16.97 | — |
| 2022-01-27 | 16.97 | $16.97 | — |
| 2022-01-26 | 16.97 | $16.97 | — |
| 2022-01-25 | 16.97 | $16.97 | — |
| 2022-01-24 | 16.97 | $16.97 | — |
| 2022-01-21 | 16.97 | $16.97 | — |
| 2022-01-20 | 16.97 | $16.97 | — |
| 2022-01-19 | 16.97 | $16.97 | — |
| 2022-01-18 | 16.96 | $16.97 | — |
| 2022-01-14 | 16.95 | $16.97 | — |
| 2022-01-13 | 16.93 | $16.97 | — |
| 2022-01-12 | 16.90 | $16.97 | — |
| 2022-01-11 | 16.87 | $16.97 | — |
| 2022-01-10 | 16.83 | $16.97 | — |
| 2022-01-07 | 16.78 | $16.97 | — |
| 2022-01-06 | 16.73 | $16.97 | — |
| 2022-01-05 | 16.67 | $16.97 | — |
| 2022-01-04 | 16.60 | $16.97 | — |
| 2022-01-03 | 16.53 | $16.97 | — |
| 2021-12-31 | 16.45 | $16.97 | — |
| 2021-12-30 | 16.36 | $16.97 | — |
| 2021-12-29 | 16.27 | $16.97 | — |
| 2021-12-28 | 16.16 | $16.97 | — |
| 2021-12-27 | 16.06 | $16.97 | — |
| 2021-12-23 | 15.94 | $16.97 | — |
| 2021-12-22 | 15.82 | $16.97 | — |
| 2021-12-21 | 15.69 | $16.97 | 600 |
| 2021-12-20 | 15.56 | $15.56 | — |
| 2021-12-17 | 15.56 | $15.56 | — |
| 2021-12-16 | 15.56 | $15.56 | — |
| 2021-12-15 | 15.56 | $15.56 | — |
| 2021-12-14 | 15.56 | $15.56 | — |
| 2021-12-13 | 15.56 | $15.56 | — |
| 2021-12-10 | 15.56 | $15.56 | — |
| 2021-12-09 | 15.56 | $15.56 | — |
| 2021-12-08 | 15.56 | $15.56 | — |
| 2021-12-07 | 15.56 | $15.56 | — |
| 2021-12-06 | 15.56 | $15.56 | — |
| 2021-12-03 | 15.56 | $15.56 | — |
| 2021-12-02 | 15.56 | $15.56 | — |
| 2021-12-01 | 15.56 | $15.56 | — |
| 2021-11-30 | 15.56 | $15.56 | — |
| 2021-11-29 | 15.56 | $15.56 | — |
| 2021-11-26 | 15.56 | $15.56 | — |
| 2021-11-24 | 15.56 | $15.56 | — |
| 2021-11-23 | 15.56 | $15.56 | — |
| 2021-11-22 | 15.56 | $15.56 | — |
| 2021-11-19 | 15.56 | $15.56 | — |
| 2021-11-18 | 15.56 | $15.56 | — |
| 2021-11-17 | 15.57 | $15.56 | — |
| 2021-11-16 | 15.57 | $15.56 | — |
| 2021-11-15 | 15.57 | $15.56 | — |
| 2021-11-12 | 15.58 | $15.56 | — |
| 2021-11-11 | 15.58 | $15.56 | — |
| 2021-11-10 | 15.59 | $15.56 | — |
| 2021-11-09 | 15.60 | $15.56 | — |
| 2021-11-08 | 15.60 | $15.56 | — |
| 2021-11-05 | 15.61 | $15.56 | — |
| 2021-11-04 | 15.62 | $15.56 | — |
| 2021-11-03 | 15.63 | $15.56 | — |
| 2021-11-02 | 15.64 | $15.56 | — |
| 2021-11-01 | 15.65 | $15.56 | — |
| 2021-10-29 | 15.66 | $15.56 | — |
| 2021-10-28 | 15.67 | $15.56 | — |
| 2021-10-27 | 15.69 | $15.56 | 5000 |
| 2021-10-26 | 15.70 | $15.70 | — |
| 2021-10-25 | 15.70 | $15.70 | — |
| 2021-10-22 | 15.70 | $15.70 | — |
| 2021-10-21 | 15.70 | $15.70 | — |
| 2021-10-20 | 15.70 | $15.70 | — |
| 2021-10-19 | 15.70 | $15.70 | — |
| 2021-10-18 | 15.70 | $15.70 | — |
| 2021-10-15 | 15.70 | $15.70 | — |
| 2021-10-14 | 15.70 | $15.70 | — |
| 2021-10-13 | 15.70 | $15.70 | — |
| 2021-10-12 | 15.70 | $15.70 | — |
| 2021-10-11 | 15.70 | $15.70 | — |
| 2021-10-08 | 15.70 | $15.70 | — |
| 2021-10-07 | 15.70 | $15.70 | — |
| 2021-10-06 | 15.70 | $15.70 | — |
| 2021-10-05 | 15.70 | $15.70 | — |
| 2021-10-04 | 15.70 | $15.70 | — |
| 2021-10-01 | 15.70 | $15.70 | — |
| 2021-09-30 | 15.70 | $15.70 | — |
| 2021-09-29 | 15.70 | $15.70 | — |
| 2021-09-28 | 15.70 | $15.70 | — |
| 2021-09-27 | 15.70 | $15.70 | — |
| 2021-09-24 | 15.70 | $15.70 | 1600 |
| 2021-09-23 | 15.70 | $15.70 | — |
| 2021-09-22 | 15.70 | $15.70 | — |
| 2021-09-21 | 15.70 | $15.70 | — |
| 2021-09-20 | 15.70 | $15.70 | — |
| 2021-09-17 | 15.70 | $15.70 | — |
| 2021-09-16 | 15.70 | $15.70 | — |
| 2021-09-15 | 15.70 | $15.70 | — |
| 2021-09-14 | 15.70 | $15.70 | — |
| 2021-09-13 | 15.70 | $15.70 | — |
| 2021-09-10 | 15.70 | $15.70 | — |
| 2021-09-09 | 15.70 | $15.70 | — |
| 2021-09-08 | 15.70 | $15.70 | — |
| 2021-09-07 | 15.70 | $15.70 | — |
| 2021-09-03 | 15.70 | $15.70 | — |
| 2021-09-02 | 15.70 | $15.70 | — |
| 2021-09-01 | 15.70 | $15.70 | — |
| 2021-08-31 | 15.70 | $15.70 | — |
| 2021-08-30 | 15.70 | $15.70 | — |
| 2021-08-27 | 15.70 | $15.70 | — |
| 2021-08-26 | 15.70 | $15.70 | — |
| 2021-08-25 | 15.69 | $15.70 | — |
| 2021-08-24 | 15.68 | $15.70 | — |
| 2021-08-23 | 15.66 | $15.70 | — |
| 2021-08-20 | 15.64 | $15.70 | — |
| 2021-08-19 | 15.62 | $15.70 | — |
| 2021-08-18 | 15.59 | $15.70 | — |
| 2021-08-17 | 15.55 | $15.70 | — |
| 2021-08-16 | 15.52 | $15.70 | — |
| 2021-08-13 | 15.48 | $15.70 | — |
| 2021-08-12 | 15.43 | $15.70 | — |
| 2021-08-11 | 15.38 | $15.70 | — |
| 2021-08-10 | 15.33 | $15.70 | — |
| 2021-08-09 | 15.28 | $15.70 | — |
| 2021-08-06 | 15.21 | $15.70 | — |
| 2021-08-05 | 15.15 | $15.70 | — |
| 2021-08-04 | 15.08 | $15.70 | — |
| 2021-08-03 | 15.01 | $15.70 | — |
| 2021-08-02 | 14.93 | $15.70 | 200 |
| 2021-07-30 | 14.85 | $14.85 | — |
| 2021-07-29 | 14.85 | $14.85 | — |
| 2021-07-28 | 14.85 | $14.85 | — |
| 2021-07-27 | 14.85 | $14.85 | — |
| 2021-07-26 | 14.85 | $14.85 | — |
| 2021-07-23 | 14.85 | $14.85 | — |
| 2021-07-22 | 14.85 | $14.85 | — |
| 2021-07-21 | 14.85 | $14.85 | 100 |
| 2021-07-20 | 14.85 | $14.85 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.09
2024-07-02
Close Price
$30.23
Vol: 1200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.85
Average
18.48
Maximum
23.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-07-02 | 23.09 | $30.23 | 1200 |
| 2023-11-27 | 21.53 | $21.61 | — |
| 2023-11-24 | 21.53 | $21.61 | — |
| 2023-11-22 | 21.53 | $21.61 | — |
| 2023-11-21 | 21.54 | $21.61 | — |
| 2023-11-20 | 21.55 | $21.61 | — |
| 2023-11-17 | 21.56 | $21.61 | — |
| 2023-11-16 | 21.58 | $21.61 | — |
| 2023-11-15 | 21.60 | $21.61 | — |
| 2023-11-14 | 21.62 | $21.61 | — |
| 2023-11-13 | 21.65 | $21.61 | — |
| 2023-11-10 | 21.68 | $21.61 | — |
| 2023-11-09 | 21.73 | $21.61 | — |
| 2023-11-08 | 21.77 | $21.61 | — |
| 2023-11-07 | 21.83 | $21.61 | — |
| 2023-11-06 | 21.90 | $21.61 | — |
| 2023-11-03 | 21.98 | $21.61 | — |
| 2023-11-02 | 22.08 | $21.61 | — |
| 2023-11-01 | 22.19 | $21.61 | — |
| 2023-10-31 | 22.32 | $21.61 | — |
| 2023-10-30 | 22.47 | $21.61 | 100 |
| 2023-10-27 | 22.64 | $22.52 | — |
| 2023-10-26 | 22.65 | $22.52 | — |
| 2023-10-25 | 22.65 | $22.52 | — |
| 2023-10-24 | 22.66 | $22.52 | — |
| 2023-10-23 | 22.67 | $22.52 | — |
| 2023-09-28 | 22.68 | $22.52 | — |
| 2023-09-27 | 22.69 | $22.52 | — |
| 2023-09-26 | 22.70 | $22.52 | — |
| 2023-09-25 | 22.71 | $22.52 | — |
| 2023-09-22 | 22.72 | $22.52 | — |
| 2023-09-21 | 22.73 | $22.52 | — |
| 2023-09-20 | 22.75 | $22.52 | — |
| 2023-09-19 | 22.76 | $22.52 | — |
| 2023-09-18 | 22.77 | $22.52 | — |
| 2023-09-15 | 22.78 | $22.52 | — |
| 2023-09-14 | 22.79 | $22.52 | — |
| 2023-09-13 | 22.79 | $22.52 | — |
| 2023-09-12 | 22.80 | $22.52 | — |
| 2023-09-11 | 22.81 | $22.52 | — |
| 2023-09-08 | 22.81 | $22.52 | — |
| 2023-09-07 | 22.81 | $22.52 | — |
| 2023-09-06 | 22.81 | $22.52 | — |
| 2023-09-05 | 22.80 | $22.52 | — |
| 2023-09-01 | 22.80 | $22.52 | — |
| 2023-08-31 | 22.78 | $22.52 | — |
| 2023-08-30 | 22.76 | $22.52 | — |
| 2023-08-29 | 22.73 | $22.52 | — |
| 2023-08-28 | 22.69 | $22.52 | — |
| 2023-08-25 | 22.65 | $22.52 | — |
| 2023-08-24 | 22.59 | $22.52 | — |
| 2023-08-23 | 22.52 | $22.52 | — |
| 2023-08-22 | 22.43 | $22.52 | — |
| 2023-08-21 | 22.32 | $22.52 | — |
| 2023-08-18 | 22.19 | $22.52 | — |
| 2023-08-17 | 22.04 | $22.52 | — |
| 2023-08-16 | 21.86 | $22.52 | — |
| 2023-08-15 | 21.65 | $22.52 | — |
| 2023-08-14 | 21.39 | $22.52 | — |
| 2023-08-11 | 21.10 | $22.52 | — |
| 2023-08-10 | 20.75 | $22.52 | 100 |
| 2023-08-09 | 20.35 | $20.30 | — |
| 2023-08-08 | 20.35 | $20.30 | — |
| 2023-08-07 | 20.35 | $20.30 | — |
| 2023-08-04 | 20.35 | $20.30 | — |
| 2023-08-03 | 20.35 | $20.30 | 100 |
| 2023-08-02 | 20.34 | $20.30 | — |
| 2023-08-01 | 20.34 | $20.30 | — |
| 2023-07-31 | 20.33 | $20.30 | — |
| 2023-07-28 | 20.33 | $20.30 | — |
| 2023-07-27 | 20.32 | $20.30 | — |
| 2023-07-26 | 20.30 | $20.30 | — |
| 2023-07-25 | 20.29 | $20.30 | — |
| 2023-07-24 | 20.27 | $20.30 | — |
| 2023-07-21 | 20.25 | $20.30 | — |
| 2023-07-20 | 20.23 | $20.30 | — |
| 2023-07-19 | 20.20 | $20.30 | — |
| 2023-07-18 | 20.16 | $20.30 | — |
| 2023-07-17 | 20.12 | $20.30 | — |
| 2023-07-14 | 20.07 | $20.30 | — |
| 2023-07-13 | 20.02 | $20.30 | — |
| 2023-07-12 | 19.95 | $20.30 | 200 |
| 2023-07-11 | 19.88 | $19.88 | — |
| 2023-07-10 | 19.87 | $19.88 | — |
| 2023-07-07 | 19.87 | $19.88 | — |
| 2023-07-06 | 19.87 | $19.88 | — |
| 2023-07-05 | 19.87 | $19.88 | — |
| 2023-07-03 | 19.87 | $19.88 | — |
| 2023-06-30 | 19.87 | $19.88 | — |
| 2023-06-29 | 19.87 | $19.88 | — |
| 2023-06-28 | 19.87 | $19.88 | — |
| 2023-06-27 | 19.87 | $19.88 | — |
| 2023-06-26 | 19.87 | $19.88 | — |
| 2023-06-23 | 19.87 | $19.88 | — |
| 2023-06-22 | 19.87 | $19.88 | — |
| 2023-06-21 | 19.87 | $19.88 | — |
| 2023-06-20 | 19.86 | $19.88 | — |
| 2023-06-16 | 19.86 | $19.88 | — |
| 2023-06-15 | 19.86 | $19.88 | — |
| 2023-06-14 | 19.86 | $19.88 | — |
| 2023-06-13 | 19.86 | $19.88 | — |
| 2023-06-12 | 19.86 | $19.88 | — |
| 2023-06-09 | 19.86 | $19.88 | — |
| 2023-06-08 | 19.85 | $19.88 | — |
| 2023-06-07 | 19.85 | $19.88 | — |
| 2023-06-06 | 19.85 | $19.88 | — |
| 2023-06-05 | 19.85 | $19.88 | — |
| 2023-06-02 | 19.85 | $19.88 | — |
| 2023-06-01 | 19.84 | $19.88 | — |
| 2023-05-31 | 19.84 | $19.88 | — |
| 2023-05-30 | 19.84 | $19.88 | — |
| 2023-05-26 | 19.84 | $19.88 | — |
| 2023-05-25 | 19.83 | $19.88 | — |
| 2023-05-24 | 19.83 | $19.88 | — |
| 2023-05-23 | 19.83 | $19.88 | — |
| 2023-05-22 | 19.82 | $19.88 | — |
| 2023-05-19 | 19.82 | $19.88 | — |
| 2023-05-18 | 19.82 | $19.88 | — |
| 2023-05-17 | 19.81 | $19.88 | — |
| 2023-05-16 | 19.81 | $19.88 | — |
| 2023-05-15 | 19.81 | $19.88 | — |
| 2023-05-12 | 19.81 | $19.88 | — |
| 2023-05-11 | 19.80 | $19.88 | — |
| 2023-05-10 | 19.80 | $19.88 | — |
| 2023-05-09 | 19.80 | $19.88 | — |
| 2023-05-08 | 19.79 | $19.88 | — |
| 2023-05-05 | 19.79 | $19.88 | — |
| 2023-05-04 | 19.79 | $19.88 | — |
| 2023-05-03 | 19.79 | $19.88 | — |
| 2023-05-02 | 19.79 | $19.88 | — |
| 2023-05-01 | 19.79 | $19.88 | — |
| 2023-04-28 | 19.80 | $19.88 | 200 |
| 2023-04-27 | 19.80 | $19.82 | — |
| 2023-04-26 | 19.82 | $19.82 | — |
| 2023-04-25 | 19.85 | $19.82 | — |
| 2023-04-24 | 19.87 | $19.82 | — |
| 2023-04-21 | 19.91 | $19.82 | — |
| 2023-04-20 | 19.95 | $19.82 | — |
| 2023-04-19 | 20.00 | $19.82 | — |
| 2023-04-18 | 20.06 | $19.82 | — |
| 2023-04-17 | 20.12 | $19.82 | — |
| 2023-04-14 | 20.20 | $19.82 | — |
| 2023-04-13 | 20.30 | $19.82 | — |
| 2023-04-12 | 20.40 | $19.82 | — |
| 2023-04-11 | 20.53 | $19.82 | — |
| 2023-04-10 | 20.67 | $19.82 | 200 |
| 2023-04-06 | 20.84 | $20.72 | — |
| 2023-04-05 | 20.85 | $20.72 | — |
| 2023-04-04 | 20.85 | $20.72 | — |
| 2023-04-03 | 20.85 | $20.72 | — |
| 2023-03-31 | 20.86 | $20.72 | — |
| 2023-03-30 | 20.86 | $20.72 | — |
| 2023-03-29 | 20.86 | $20.72 | — |
| 2023-03-28 | 20.86 | $20.72 | — |
| 2023-03-27 | 20.85 | $20.72 | — |
| 2023-03-24 | 20.85 | $20.72 | — |
| 2023-03-23 | 20.84 | $20.72 | — |
| 2023-03-22 | 20.83 | $20.72 | — |
| 2023-03-21 | 20.82 | $20.72 | — |
| 2023-03-20 | 20.80 | $20.72 | — |
| 2023-03-17 | 20.78 | $20.72 | — |
| 2023-03-16 | 20.75 | $20.72 | — |
| 2023-03-15 | 20.71 | $20.72 | — |
| 2023-03-14 | 20.67 | $20.72 | — |
| 2023-03-13 | 20.62 | $20.72 | — |
| 2023-03-10 | 20.55 | $20.72 | — |
| 2023-03-09 | 20.48 | $20.72 | — |
| 2023-03-08 | 20.39 | $20.72 | — |
| 2023-03-07 | 20.28 | $20.72 | — |
| 2023-03-06 | 20.16 | $20.72 | 200 |
| 2023-03-03 | 20.02 | $19.91 | — |
| 2023-03-02 | 20.02 | $19.91 | — |
| 2023-03-01 | 20.02 | $19.91 | — |
| 2023-02-28 | 20.02 | $19.91 | — |
| 2023-02-27 | 20.02 | $19.91 | — |
| 2023-02-24 | 20.02 | $19.91 | — |
| 2023-02-23 | 20.01 | $19.91 | — |
| 2023-02-22 | 20.01 | $19.91 | — |
| 2023-02-21 | 20.00 | $19.91 | — |
| 2023-02-17 | 19.99 | $19.91 | — |
| 2023-02-16 | 19.97 | $19.91 | — |
| 2023-02-15 | 19.96 | $19.91 | — |
| 2023-02-14 | 19.93 | $19.91 | — |
| 2023-02-13 | 19.91 | $19.91 | — |
| 2023-02-10 | 19.87 | $19.91 | — |
| 2023-02-09 | 19.83 | $19.91 | 100 |
| 2023-02-08 | 19.78 | $19.75 | — |
| 2023-02-07 | 19.75 | $19.75 | — |
| 2023-02-06 | 19.72 | $19.75 | — |
| 2023-02-03 | 19.69 | $19.75 | — |
| 2023-02-02 | 19.64 | $19.75 | 1000 |
| 2023-02-01 | 19.58 | $19.67 | — |
| 2023-01-31 | 19.54 | $19.67 | — |
| 2023-01-30 | 19.48 | $19.67 | — |
| 2023-01-27 | 19.41 | $19.67 | — |
| 2023-01-26 | 19.33 | $19.67 | — |
| 2023-01-25 | 19.24 | $19.67 | — |
| 2023-01-24 | 19.13 | $19.67 | — |
| 2023-01-23 | 19.00 | $19.67 | — |
| 2023-01-20 | 18.85 | $19.67 | — |
| 2023-01-19 | 18.68 | $19.67 | — |
| 2023-01-18 | 18.48 | $19.67 | 1000 |
| 2023-01-17 | 18.25 | $18.18 | — |
| 2023-01-13 | 18.29 | $18.18 | — |
| 2023-01-12 | 18.35 | $18.18 | — |
| 2023-01-11 | 18.42 | $18.18 | — |
| 2023-01-10 | 18.49 | $18.18 | — |
| 2023-01-09 | 18.59 | $18.18 | — |
| 2023-01-06 | 18.69 | $18.18 | — |
| 2023-01-05 | 18.82 | $18.18 | 100 |
| 2023-01-04 | 18.97 | $19.00 | — |
| 2023-01-03 | 18.97 | $19.00 | — |
| 2022-12-30 | 18.96 | $19.00 | — |
| 2022-12-29 | 18.96 | $19.00 | — |
| 2022-12-28 | 18.96 | $19.00 | — |
| 2022-12-27 | 18.96 | $19.00 | — |
| 2022-12-23 | 18.96 | $19.00 | — |
| 2022-12-22 | 18.96 | $19.00 | — |
| 2022-12-21 | 18.96 | $19.00 | — |
| 2022-12-20 | 18.96 | $19.00 | — |
| 2022-12-19 | 18.96 | $19.00 | 100 |
| 2022-12-16 | 18.96 | $18.97 | — |
| 2022-12-15 | 18.97 | $18.97 | — |
| 2022-12-14 | 18.98 | $18.97 | — |
| 2022-12-13 | 18.99 | $18.97 | — |
| 2022-12-12 | 19.00 | $18.97 | — |
| 2022-12-09 | 19.02 | $18.97 | 100 |
| 2022-12-08 | 19.04 | $19.07 | 100 |
| 2022-12-07 | 19.04 | $19.09 | — |
| 2022-12-06 | 19.04 | $19.09 | — |
| 2022-12-05 | 19.03 | $19.09 | — |
| 2022-12-02 | 19.03 | $19.09 | — |
| 2022-12-01 | 19.03 | $19.09 | — |
| 2022-11-30 | 19.03 | $19.09 | — |
| 2022-11-29 | 19.03 | $19.09 | — |
| 2022-11-28 | 19.03 | $19.09 | — |
| 2022-11-25 | 19.04 | $19.09 | — |
| 2022-11-23 | 19.04 | $19.09 | — |
| 2022-11-22 | 19.04 | $19.09 | — |
| 2022-11-21 | 19.05 | $19.09 | — |
| 2022-11-18 | 19.06 | $19.09 | — |
| 2022-11-17 | 19.06 | $19.09 | — |
| 2022-11-16 | 19.08 | $19.09 | — |
| 2022-11-15 | 19.09 | $19.09 | — |
| 2022-11-14 | 19.11 | $19.09 | — |
| 2022-11-11 | 19.13 | $19.09 | — |
| 2022-11-10 | 19.15 | $19.09 | — |
| 2022-11-09 | 19.18 | $19.09 | — |
| 2022-11-08 | 19.22 | $19.09 | — |
| 2022-11-07 | 19.26 | $19.09 | — |
| 2022-11-04 | 19.31 | $19.09 | — |
| 2022-11-03 | 19.37 | $19.09 | — |
| 2022-11-02 | 19.44 | $19.09 | 100 |
| 2022-11-01 | 19.52 | $19.51 | — |
| 2022-10-31 | 19.52 | $19.51 | — |
| 2022-10-28 | 19.52 | $19.51 | — |
| 2022-10-27 | 19.53 | $19.51 | — |
| 2022-10-26 | 19.53 | $19.51 | — |
| 2022-10-25 | 19.54 | $19.51 | — |
| 2022-10-24 | 19.55 | $19.51 | — |
| 2022-10-21 | 19.56 | $19.51 | — |
| 2022-10-20 | 19.57 | $19.51 | — |
| 2022-10-19 | 19.58 | $19.51 | — |
| 2022-10-18 | 19.59 | $19.51 | — |
| 2022-10-17 | 19.61 | $19.51 | — |
| 2022-10-14 | 19.63 | $19.51 | — |
| 2022-10-13 | 19.65 | $19.51 | — |
| 2022-10-12 | 19.67 | $19.51 | — |
| 2022-10-11 | 19.70 | $19.51 | — |
| 2022-10-10 | 19.74 | $19.51 | — |
| 2022-10-07 | 19.77 | $19.51 | — |
| 2022-10-06 | 19.82 | $19.51 | — |
| 2022-10-05 | 19.86 | $19.51 | — |
| 2022-10-04 | 19.92 | $19.51 | — |
| 2022-10-03 | 19.98 | $19.51 | — |
| 2022-09-30 | 20.05 | $19.51 | — |
| 2022-09-29 | 20.14 | $19.51 | — |
| 2022-09-28 | 20.23 | $19.51 | — |
| 2022-09-27 | 20.34 | $19.51 | — |
| 2022-09-26 | 20.46 | $19.51 | 100 |
| 2022-09-23 | 20.59 | $20.70 | — |
| 2022-09-22 | 20.50 | $20.70 | 600 |
| 2022-09-21 | 20.38 | $20.33 | — |
| 2022-09-20 | 20.32 | $20.33 | — |
| 2022-09-19 | 20.25 | $20.33 | — |
| 2022-09-16 | 20.16 | $20.33 | — |
| 2022-09-15 | 20.06 | $20.33 | — |
| 2022-09-14 | 19.93 | $20.33 | 300 |
| 2022-09-13 | 19.78 | $20.33 | — |
| 2022-09-12 | 19.61 | $20.33 | — |
| 2022-09-09 | 19.40 | $20.33 | — |
| 2022-09-08 | 19.16 | $20.33 | — |
| 2022-09-07 | 18.88 | $20.33 | 300 |
| 2022-09-06 | 18.55 | $18.50 | — |
| 2022-09-02 | 18.56 | $18.50 | — |
| 2022-09-01 | 18.56 | $18.50 | — |
| 2022-08-31 | 18.57 | $18.50 | — |
| 2022-08-30 | 18.57 | $18.50 | — |
| 2022-08-29 | 18.58 | $18.50 | — |
| 2022-08-26 | 18.58 | $18.50 | — |
| 2022-08-25 | 18.59 | $18.50 | — |
| 2022-08-24 | 18.59 | $18.50 | — |
| 2022-08-23 | 18.60 | $18.50 | — |
| 2022-08-22 | 18.61 | $18.50 | — |
| 2022-08-19 | 18.62 | $18.50 | — |
| 2022-08-18 | 18.62 | $18.50 | — |
| 2022-08-17 | 18.63 | $18.50 | — |
| 2022-08-16 | 18.64 | $18.50 | — |
| 2022-08-15 | 18.65 | $18.50 | — |
| 2022-08-12 | 18.66 | $18.50 | — |
| 2022-08-11 | 18.67 | $18.50 | — |
| 2022-08-10 | 18.68 | $18.50 | — |
| 2022-08-09 | 18.70 | $18.50 | — |
| 2022-08-08 | 18.71 | $18.50 | — |
| 2022-08-05 | 18.72 | $18.50 | — |
| 2022-08-04 | 18.73 | $18.50 | — |
| 2022-08-03 | 18.74 | $18.50 | — |
| 2022-08-02 | 18.76 | $18.50 | — |
| 2022-08-01 | 18.77 | $18.50 | — |
| 2022-07-29 | 18.78 | $18.50 | — |
| 2022-07-28 | 18.79 | $18.50 | — |
| 2022-07-27 | 18.80 | $18.50 | — |
| 2022-07-26 | 18.81 | $18.50 | — |
| 2022-07-25 | 18.82 | $18.50 | — |
| 2022-07-22 | 18.83 | $18.50 | — |
| 2022-07-21 | 18.83 | $18.50 | — |
| 2022-07-20 | 18.84 | $18.50 | — |
| 2022-07-19 | 18.84 | $18.50 | 100 |
| 2022-07-18 | 18.83 | $18.50 | — |
| 2022-07-15 | 18.82 | $18.50 | — |
| 2022-07-14 | 18.81 | $18.50 | — |
| 2022-07-13 | 18.79 | $18.50 | — |
| 2022-07-12 | 18.76 | $18.50 | — |
| 2022-07-11 | 18.72 | $18.50 | — |
| 2022-07-08 | 18.67 | $18.50 | — |
| 2022-07-07 | 18.61 | $18.50 | — |
| 2022-07-06 | 18.53 | $18.50 | — |
| 2022-07-05 | 18.43 | $18.50 | — |
| 2022-07-01 | 18.32 | $18.50 | — |
| 2022-06-30 | 18.18 | $18.50 | — |
| 2022-06-29 | 18.01 | $18.50 | — |
| 2022-06-28 | 17.82 | $18.50 | — |
| 2022-06-27 | 17.58 | $18.50 | — |
| 2022-06-24 | 17.31 | $18.50 | — |
| 2022-06-23 | 16.98 | $18.50 | — |
| 2022-06-22 | 16.60 | $18.50 | — |
| 2022-06-21 | 16.16 | $18.50 | 100 |
| 2022-06-17 | 15.65 | $15.69 | — |
| 2022-06-16 | 15.65 | $15.69 | — |
| 2022-06-15 | 15.64 | $15.69 | — |
| 2022-06-14 | 15.64 | $15.69 | — |
| 2022-06-13 | 15.64 | $15.69 | — |
| 2022-06-10 | 15.63 | $15.69 | — |
| 2022-06-09 | 15.63 | $15.69 | — |
| 2022-06-08 | 15.62 | $15.69 | — |
| 2022-06-07 | 15.61 | $15.69 | — |
| 2022-06-06 | 15.61 | $15.69 | — |
| 2022-06-03 | 15.60 | $15.69 | — |
| 2022-06-02 | 15.59 | $15.69 | — |
| 2022-06-01 | 15.59 | $15.69 | — |
| 2022-05-31 | 15.58 | $15.69 | — |
| 2022-05-27 | 15.57 | $15.69 | — |
| 2022-05-26 | 15.56 | $15.69 | — |
| 2022-05-25 | 15.55 | $15.69 | — |
| 2022-05-24 | 15.54 | $15.69 | — |
| 2022-05-23 | 15.53 | $15.69 | — |
| 2022-05-20 | 15.52 | $15.69 | — |
| 2022-05-19 | 15.50 | $15.69 | — |
| 2022-05-18 | 15.49 | $15.69 | — |
| 2022-05-17 | 15.47 | $15.69 | — |
| 2022-05-16 | 15.46 | $15.69 | — |
| 2022-05-13 | 15.44 | $15.69 | — |
| 2022-05-12 | 15.42 | $15.69 | — |
| 2022-05-11 | 15.40 | $15.69 | — |
| 2022-05-10 | 15.39 | $15.69 | — |
| 2022-05-09 | 15.36 | $15.69 | — |
| 2022-05-06 | 15.34 | $15.69 | — |
| 2022-05-05 | 15.32 | $15.69 | — |
| 2022-05-04 | 15.30 | $15.69 | — |
| 2022-05-03 | 15.27 | $15.69 | — |
| 2022-05-02 | 15.25 | $15.69 | — |
| 2022-04-29 | 15.23 | $15.69 | 100 |
| 2022-04-28 | 15.20 | $15.85 | 100 |
| 2022-04-27 | 15.14 | $15.18 | — |
| 2022-04-26 | 15.22 | $15.18 | — |
| 2022-04-25 | 15.31 | $15.18 | — |
| 2022-04-22 | 15.42 | $15.18 | — |
| 2022-04-21 | 15.56 | $15.18 | — |
| 2022-04-20 | 15.72 | $15.18 | — |
| 2022-04-19 | 15.91 | $15.18 | 37000 |
| 2022-04-18 | 16.13 | $15.18 | — |
| 2022-04-14 | 16.39 | $15.18 | — |
| 2022-04-13 | 16.70 | $15.18 | 500 |
| 2022-04-12 | 17.06 | $17.11 | — |
| 2022-04-11 | 17.07 | $17.11 | — |
| 2022-04-08 | 17.09 | $17.11 | — |
| 2022-04-07 | 17.10 | $17.11 | 65000 |
| 2022-04-06 | 17.12 | $17.11 | — |
| 2022-04-05 | 17.15 | $17.11 | — |
| 2022-04-04 | 17.18 | $17.11 | — |
| 2022-04-01 | 17.22 | $17.11 | — |
| 2022-03-31 | 17.26 | $17.11 | 400 |
| 2022-03-30 | 17.32 | $17.11 | — |
| 2022-03-29 | 17.38 | $17.11 | — |
| 2022-03-28 | 17.45 | $17.11 | — |
| 2022-03-25 | 17.54 | $17.11 | — |
| 2022-03-24 | 17.64 | $17.11 | 2000 |
| 2022-03-23 | 17.76 | $17.71 | — |
| 2022-03-22 | 17.76 | $17.71 | — |
| 2022-03-21 | 17.77 | $17.71 | — |
| 2022-03-18 | 17.78 | $17.71 | — |
| 2022-03-17 | 17.80 | $17.71 | — |
| 2022-03-16 | 17.81 | $17.71 | — |
| 2022-03-15 | 17.83 | $17.71 | — |
| 2022-03-14 | 17.85 | $17.71 | 100 |
| 2022-03-11 | 17.87 | $17.71 | — |
| 2022-03-10 | 17.90 | $17.71 | — |
| 2022-03-09 | 17.92 | $17.71 | — |
| 2022-03-08 | 17.96 | $17.71 | — |
| 2022-03-07 | 17.99 | $17.71 | — |
| 2022-03-04 | 18.04 | $17.71 | — |
| 2022-03-03 | 18.08 | $17.71 | 5400 |
| 2022-03-02 | 18.14 | $17.92 | — |
| 2022-03-01 | 18.16 | $17.92 | — |
| 2022-02-28 | 18.17 | $17.92 | 1000 |
| 2022-02-25 | 18.19 | $18.02 | — |
| 2022-02-24 | 18.19 | $18.02 | — |
| 2022-02-23 | 18.19 | $18.02 | — |
| 2022-02-22 | 18.19 | $18.02 | — |
| 2022-02-18 | 18.18 | $18.02 | — |
| 2022-02-17 | 18.17 | $18.02 | — |
| 2022-02-16 | 18.16 | $18.02 | — |
| 2022-02-15 | 18.14 | $18.02 | — |
| 2022-02-14 | 18.12 | $18.02 | — |
| 2022-02-11 | 18.09 | $18.02 | — |
| 2022-02-10 | 18.05 | $18.02 | — |
| 2022-02-09 | 18.01 | $18.02 | — |
| 2022-02-08 | 17.95 | $18.02 | — |
| 2022-02-07 | 17.88 | $18.02 | — |
| 2022-02-04 | 17.80 | $18.02 | — |
| 2022-02-03 | 17.71 | $18.02 | — |
| 2022-02-02 | 17.59 | $18.02 | — |
| 2022-02-01 | 17.46 | $18.02 | — |
| 2022-01-31 | 17.30 | $18.02 | 200 |
| 2022-01-28 | 17.12 | $16.97 | — |
| 2022-01-27 | 17.12 | $16.97 | — |
| 2022-01-26 | 17.13 | $16.97 | — |
| 2022-01-25 | 17.13 | $16.97 | — |
| 2022-01-24 | 17.14 | $16.97 | — |
| 2022-01-21 | 17.14 | $16.97 | — |
| 2022-01-20 | 17.14 | $16.97 | — |
| 2022-01-19 | 17.14 | $16.97 | — |
| 2022-01-18 | 17.14 | $16.97 | — |
| 2022-01-14 | 17.13 | $16.97 | — |
| 2022-01-13 | 17.13 | $16.97 | — |
| 2022-01-12 | 17.12 | $16.97 | — |
| 2022-01-11 | 17.10 | $16.97 | — |
| 2022-01-10 | 17.08 | $16.97 | — |
| 2022-01-07 | 17.06 | $16.97 | — |
| 2022-01-06 | 17.03 | $16.97 | — |
| 2022-01-05 | 16.99 | $16.97 | — |
| 2022-01-04 | 16.94 | $16.97 | — |
| 2022-01-03 | 16.88 | $16.97 | — |
| 2021-12-31 | 16.81 | $16.97 | — |
| 2021-12-30 | 16.73 | $16.97 | — |
| 2021-12-29 | 16.63 | $16.97 | — |
| 2021-12-28 | 16.52 | $16.97 | — |
| 2021-12-27 | 16.38 | $16.97 | — |
| 2021-12-23 | 16.22 | $16.97 | — |
| 2021-12-22 | 16.03 | $16.97 | — |
| 2021-12-21 | 15.81 | $16.97 | 600 |
| 2021-12-20 | 15.55 | $15.56 | — |
| 2021-12-17 | 15.55 | $15.56 | — |
| 2021-12-16 | 15.55 | $15.56 | — |
| 2021-12-15 | 15.55 | $15.56 | — |
| 2021-12-14 | 15.55 | $15.56 | — |
| 2021-12-13 | 15.55 | $15.56 | — |
| 2021-12-10 | 15.55 | $15.56 | — |
| 2021-12-09 | 15.55 | $15.56 | — |
| 2021-12-08 | 15.55 | $15.56 | — |
| 2021-12-07 | 15.55 | $15.56 | — |
| 2021-12-06 | 15.55 | $15.56 | — |
| 2021-12-03 | 15.55 | $15.56 | — |
| 2021-12-02 | 15.55 | $15.56 | — |
| 2021-12-01 | 15.55 | $15.56 | — |
| 2021-11-30 | 15.54 | $15.56 | — |
| 2021-11-29 | 15.54 | $15.56 | — |
| 2021-11-26 | 15.54 | $15.56 | — |
| 2021-11-24 | 15.54 | $15.56 | — |
| 2021-11-23 | 15.54 | $15.56 | — |
| 2021-11-22 | 15.55 | $15.56 | — |
| 2021-11-19 | 15.55 | $15.56 | — |
| 2021-11-18 | 15.55 | $15.56 | — |
| 2021-11-17 | 15.55 | $15.56 | — |
| 2021-11-16 | 15.55 | $15.56 | — |
| 2021-11-15 | 15.55 | $15.56 | — |
| 2021-11-12 | 15.55 | $15.56 | — |
| 2021-11-11 | 15.56 | $15.56 | — |
| 2021-11-10 | 15.56 | $15.56 | — |
| 2021-11-09 | 15.57 | $15.56 | — |
| 2021-11-08 | 15.57 | $15.56 | — |
| 2021-11-05 | 15.58 | $15.56 | — |
| 2021-11-04 | 15.59 | $15.56 | — |
| 2021-11-03 | 15.60 | $15.56 | — |
| 2021-11-02 | 15.61 | $15.56 | — |
| 2021-11-01 | 15.62 | $15.56 | — |
| 2021-10-29 | 15.64 | $15.56 | — |
| 2021-10-28 | 15.66 | $15.56 | — |
| 2021-10-27 | 15.68 | $15.56 | 5000 |
| 2021-10-26 | 15.71 | $15.70 | — |
| 2021-10-25 | 15.71 | $15.70 | — |
| 2021-10-22 | 15.71 | $15.70 | — |
| 2021-10-21 | 15.71 | $15.70 | — |
| 2021-10-20 | 15.71 | $15.70 | — |
| 2021-10-19 | 15.71 | $15.70 | — |
| 2021-10-18 | 15.71 | $15.70 | — |
| 2021-10-15 | 15.72 | $15.70 | — |
| 2021-10-14 | 15.72 | $15.70 | — |
| 2021-10-13 | 15.72 | $15.70 | — |
| 2021-10-12 | 15.72 | $15.70 | — |
| 2021-10-11 | 15.72 | $15.70 | — |
| 2021-10-08 | 15.72 | $15.70 | — |
| 2021-10-07 | 15.72 | $15.70 | — |
| 2021-10-06 | 15.73 | $15.70 | — |
| 2021-10-05 | 15.73 | $15.70 | — |
| 2021-10-04 | 15.73 | $15.70 | — |
| 2021-10-01 | 15.73 | $15.70 | — |
| 2021-09-30 | 15.74 | $15.70 | — |
| 2021-09-29 | 15.74 | $15.70 | — |
| 2021-09-28 | 15.74 | $15.70 | — |
| 2021-09-27 | 15.74 | $15.70 | — |
| 2021-09-24 | 15.75 | $15.70 | 1600 |
| 2021-09-23 | 15.75 | $15.70 | — |
| 2021-09-22 | 15.75 | $15.70 | — |
| 2021-09-21 | 15.76 | $15.70 | — |
| 2021-09-20 | 15.76 | $15.70 | — |
| 2021-09-17 | 15.76 | $15.70 | — |
| 2021-09-16 | 15.77 | $15.70 | — |
| 2021-09-15 | 15.77 | $15.70 | — |
| 2021-09-14 | 15.77 | $15.70 | — |
| 2021-09-13 | 15.78 | $15.70 | — |
| 2021-09-10 | 15.78 | $15.70 | — |
| 2021-09-09 | 15.79 | $15.70 | — |
| 2021-09-08 | 15.79 | $15.70 | — |
| 2021-09-07 | 15.79 | $15.70 | — |
| 2021-09-03 | 15.80 | $15.70 | — |
| 2021-09-02 | 15.80 | $15.70 | — |
| 2021-09-01 | 15.80 | $15.70 | — |
| 2021-08-31 | 15.80 | $15.70 | — |
| 2021-08-30 | 15.80 | $15.70 | — |
| 2021-08-27 | 15.80 | $15.70 | — |
| 2021-08-26 | 15.80 | $15.70 | — |
| 2021-08-25 | 15.80 | $15.70 | — |
| 2021-08-24 | 15.80 | $15.70 | — |
| 2021-08-23 | 15.79 | $15.70 | — |
| 2021-08-20 | 15.78 | $15.70 | — |
| 2021-08-19 | 15.77 | $15.70 | — |
| 2021-08-18 | 15.76 | $15.70 | — |
| 2021-08-17 | 15.74 | $15.70 | — |
| 2021-08-16 | 15.71 | $15.70 | — |
| 2021-08-13 | 15.69 | $15.70 | — |
| 2021-08-12 | 15.65 | $15.70 | — |
| 2021-08-11 | 15.61 | $15.70 | — |
| 2021-08-10 | 15.56 | $15.70 | — |
| 2021-08-09 | 15.50 | $15.70 | — |
| 2021-08-06 | 15.43 | $15.70 | — |
| 2021-08-05 | 15.35 | $15.70 | — |
| 2021-08-04 | 15.25 | $15.70 | — |
| 2021-08-03 | 15.14 | $15.70 | — |
| 2021-08-02 | 15.00 | $15.70 | 200 |
| 2021-07-30 | 14.85 | $14.85 | — |
| 2021-07-29 | 14.85 | $14.85 | — |
| 2021-07-28 | 14.85 | $14.85 | — |
| 2021-07-27 | 14.85 | $14.85 | — |
| 2021-07-26 | 14.85 | $14.85 | — |
| 2021-07-23 | 14.85 | $14.85 | — |
| 2021-07-22 | 14.85 | $14.85 | — |
| 2021-07-21 | 14.85 | $14.85 | 100 |
| 2021-07-20 | 14.85 | $14.85 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.71
2024-07-02
Close Price
$30.23
Vol: 1200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.83
Average
18.48
Maximum
23.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-07-02 | 23.71 | $30.23 | 1200 |
| 2023-11-27 | 21.46 | $21.61 | — |
| 2023-11-24 | 21.45 | $21.61 | — |
| 2023-11-22 | 21.44 | $21.61 | — |
| 2023-11-21 | 21.43 | $21.61 | — |
| 2023-11-20 | 21.42 | $21.61 | — |
| 2023-11-17 | 21.41 | $21.61 | — |
| 2023-11-16 | 21.41 | $21.61 | — |
| 2023-11-15 | 21.40 | $21.61 | — |
| 2023-11-14 | 21.40 | $21.61 | — |
| 2023-11-13 | 21.41 | $21.61 | — |
| 2023-11-10 | 21.43 | $21.61 | — |
| 2023-11-09 | 21.45 | $21.61 | — |
| 2023-11-08 | 21.48 | $21.61 | — |
| 2023-11-07 | 21.52 | $21.61 | — |
| 2023-11-06 | 21.58 | $21.61 | — |
| 2023-11-03 | 21.66 | $21.61 | — |
| 2023-11-02 | 21.76 | $21.61 | — |
| 2023-11-01 | 21.89 | $21.61 | — |
| 2023-10-31 | 22.05 | $21.61 | — |
| 2023-10-30 | 22.24 | $21.61 | 100 |
| 2023-10-27 | 22.48 | $22.52 | — |
| 2023-10-26 | 22.48 | $22.52 | — |
| 2023-10-25 | 22.49 | $22.52 | — |
| 2023-10-24 | 22.50 | $22.52 | — |
| 2023-10-23 | 22.50 | $22.52 | — |
| 2023-09-28 | 22.51 | $22.52 | — |
| 2023-09-27 | 22.52 | $22.52 | — |
| 2023-09-26 | 22.53 | $22.52 | — |
| 2023-09-25 | 22.54 | $22.52 | — |
| 2023-09-22 | 22.55 | $22.52 | — |
| 2023-09-21 | 22.57 | $22.52 | — |
| 2023-09-20 | 22.58 | $22.52 | — |
| 2023-09-19 | 22.60 | $22.52 | — |
| 2023-09-18 | 22.62 | $22.52 | — |
| 2023-09-15 | 22.64 | $22.52 | — |
| 2023-09-14 | 22.66 | $22.52 | — |
| 2023-09-13 | 22.68 | $22.52 | — |
| 2023-09-12 | 22.71 | $22.52 | — |
| 2023-09-11 | 22.73 | $22.52 | — |
| 2023-09-08 | 22.76 | $22.52 | — |
| 2023-09-07 | 22.78 | $22.52 | — |
| 2023-09-06 | 22.81 | $22.52 | — |
| 2023-09-05 | 22.84 | $22.52 | — |
| 2023-09-01 | 22.86 | $22.52 | — |
| 2023-08-31 | 22.88 | $22.52 | — |
| 2023-08-30 | 22.90 | $22.52 | — |
| 2023-08-29 | 22.91 | $22.52 | — |
| 2023-08-28 | 22.92 | $22.52 | — |
| 2023-08-25 | 22.91 | $22.52 | — |
| 2023-08-24 | 22.89 | $22.52 | — |
| 2023-08-23 | 22.86 | $22.52 | — |
| 2023-08-22 | 22.81 | $22.52 | — |
| 2023-08-21 | 22.73 | $22.52 | — |
| 2023-08-18 | 22.63 | $22.52 | — |
| 2023-08-17 | 22.48 | $22.52 | — |
| 2023-08-16 | 22.30 | $22.52 | — |
| 2023-08-15 | 22.06 | $22.52 | — |
| 2023-08-14 | 21.76 | $22.52 | — |
| 2023-08-11 | 21.38 | $22.52 | — |
| 2023-08-10 | 20.92 | $22.52 | 100 |
| 2023-08-09 | 20.35 | $20.30 | — |
| 2023-08-08 | 20.35 | $20.30 | — |
| 2023-08-07 | 20.36 | $20.30 | — |
| 2023-08-04 | 20.36 | $20.30 | — |
| 2023-08-03 | 20.37 | $20.30 | 100 |
| 2023-08-02 | 20.37 | $20.30 | — |
| 2023-08-01 | 20.38 | $20.30 | — |
| 2023-07-31 | 20.38 | $20.30 | — |
| 2023-07-28 | 20.38 | $20.30 | — |
| 2023-07-27 | 20.38 | $20.30 | — |
| 2023-07-26 | 20.37 | $20.30 | — |
| 2023-07-25 | 20.37 | $20.30 | — |
| 2023-07-24 | 20.36 | $20.30 | — |
| 2023-07-21 | 20.34 | $20.30 | — |
| 2023-07-20 | 20.32 | $20.30 | — |
| 2023-07-19 | 20.29 | $20.30 | — |
| 2023-07-18 | 20.26 | $20.30 | — |
| 2023-07-17 | 20.21 | $20.30 | — |
| 2023-07-14 | 20.16 | $20.30 | — |
| 2023-07-13 | 20.08 | $20.30 | — |
| 2023-07-12 | 20.00 | $20.30 | 200 |
| 2023-07-11 | 19.89 | $19.88 | — |
| 2023-07-10 | 19.89 | $19.88 | — |
| 2023-07-07 | 19.89 | $19.88 | — |
| 2023-07-06 | 19.89 | $19.88 | — |
| 2023-07-05 | 19.89 | $19.88 | — |
| 2023-07-03 | 19.89 | $19.88 | — |
| 2023-06-30 | 19.89 | $19.88 | — |
| 2023-06-29 | 19.89 | $19.88 | — |
| 2023-06-28 | 19.89 | $19.88 | — |
| 2023-06-27 | 19.89 | $19.88 | — |
| 2023-06-26 | 19.89 | $19.88 | — |
| 2023-06-23 | 19.89 | $19.88 | — |
| 2023-06-22 | 19.89 | $19.88 | — |
| 2023-06-21 | 19.89 | $19.88 | — |
| 2023-06-20 | 19.89 | $19.88 | — |
| 2023-06-16 | 19.89 | $19.88 | — |
| 2023-06-15 | 19.89 | $19.88 | — |
| 2023-06-14 | 19.89 | $19.88 | — |
| 2023-06-13 | 19.89 | $19.88 | — |
| 2023-06-12 | 19.89 | $19.88 | — |
| 2023-06-09 | 19.89 | $19.88 | — |
| 2023-06-08 | 19.89 | $19.88 | — |
| 2023-06-07 | 19.89 | $19.88 | — |
| 2023-06-06 | 19.89 | $19.88 | — |
| 2023-06-05 | 19.88 | $19.88 | — |
| 2023-06-02 | 19.88 | $19.88 | — |
| 2023-06-01 | 19.88 | $19.88 | — |
| 2023-05-31 | 19.88 | $19.88 | — |
| 2023-05-30 | 19.87 | $19.88 | — |
| 2023-05-26 | 19.87 | $19.88 | — |
| 2023-05-25 | 19.87 | $19.88 | — |
| 2023-05-24 | 19.86 | $19.88 | — |
| 2023-05-23 | 19.86 | $19.88 | — |
| 2023-05-22 | 19.85 | $19.88 | — |
| 2023-05-19 | 19.85 | $19.88 | — |
| 2023-05-18 | 19.84 | $19.88 | — |
| 2023-05-17 | 19.83 | $19.88 | — |
| 2023-05-16 | 19.82 | $19.88 | — |
| 2023-05-15 | 19.82 | $19.88 | — |
| 2023-05-12 | 19.81 | $19.88 | — |
| 2023-05-11 | 19.80 | $19.88 | — |
| 2023-05-10 | 19.78 | $19.88 | — |
| 2023-05-09 | 19.77 | $19.88 | — |
| 2023-05-08 | 19.76 | $19.88 | — |
| 2023-05-05 | 19.74 | $19.88 | — |
| 2023-05-04 | 19.73 | $19.88 | — |
| 2023-05-03 | 19.71 | $19.88 | — |
| 2023-05-02 | 19.69 | $19.88 | — |
| 2023-05-01 | 19.68 | $19.88 | — |
| 2023-04-28 | 19.66 | $19.88 | 200 |
| 2023-04-27 | 19.64 | $19.82 | — |
| 2023-04-26 | 19.64 | $19.82 | — |
| 2023-04-25 | 19.65 | $19.82 | — |
| 2023-04-24 | 19.66 | $19.82 | — |
| 2023-04-21 | 19.67 | $19.82 | — |
| 2023-04-20 | 19.70 | $19.82 | — |
| 2023-04-19 | 19.73 | $19.82 | — |
| 2023-04-18 | 19.78 | $19.82 | — |
| 2023-04-17 | 19.85 | $19.82 | — |
| 2023-04-14 | 19.93 | $19.82 | — |
| 2023-04-13 | 20.03 | $19.82 | — |
| 2023-04-12 | 20.16 | $19.82 | — |
| 2023-04-11 | 20.32 | $19.82 | — |
| 2023-04-10 | 20.52 | $19.82 | 200 |
| 2023-04-06 | 20.76 | $20.72 | — |
| 2023-04-05 | 20.77 | $20.72 | — |
| 2023-04-04 | 20.78 | $20.72 | — |
| 2023-04-03 | 20.79 | $20.72 | — |
| 2023-03-31 | 20.80 | $20.72 | — |
| 2023-03-30 | 20.81 | $20.72 | — |
| 2023-03-29 | 20.82 | $20.72 | — |
| 2023-03-28 | 20.83 | $20.72 | — |
| 2023-03-27 | 20.84 | $20.72 | — |
| 2023-03-24 | 20.85 | $20.72 | — |
| 2023-03-23 | 20.85 | $20.72 | — |
| 2023-03-22 | 20.86 | $20.72 | — |
| 2023-03-21 | 20.86 | $20.72 | — |
| 2023-03-20 | 20.85 | $20.72 | — |
| 2023-03-17 | 20.84 | $20.72 | — |
| 2023-03-16 | 20.83 | $20.72 | — |
| 2023-03-15 | 20.80 | $20.72 | — |
| 2023-03-14 | 20.77 | $20.72 | — |
| 2023-03-13 | 20.72 | $20.72 | — |
| 2023-03-10 | 20.66 | $20.72 | — |
| 2023-03-09 | 20.58 | $20.72 | — |
| 2023-03-08 | 20.47 | $20.72 | — |
| 2023-03-07 | 20.34 | $20.72 | — |
| 2023-03-06 | 20.18 | $20.72 | 200 |
| 2023-03-03 | 19.98 | $19.91 | — |
| 2023-03-02 | 19.99 | $19.91 | — |
| 2023-03-01 | 20.00 | $19.91 | — |
| 2023-02-28 | 20.01 | $19.91 | — |
| 2023-02-27 | 20.02 | $19.91 | — |
| 2023-02-24 | 20.03 | $19.91 | — |
| 2023-02-23 | 20.03 | $19.91 | — |
| 2023-02-22 | 20.04 | $19.91 | — |
| 2023-02-21 | 20.05 | $19.91 | — |
| 2023-02-17 | 20.05 | $19.91 | — |
| 2023-02-16 | 20.05 | $19.91 | — |
| 2023-02-15 | 20.05 | $19.91 | — |
| 2023-02-14 | 20.04 | $19.91 | — |
| 2023-02-13 | 20.03 | $19.91 | — |
| 2023-02-10 | 20.00 | $19.91 | — |
| 2023-02-09 | 19.97 | $19.91 | 100 |
| 2023-02-08 | 19.93 | $19.75 | — |
| 2023-02-07 | 19.92 | $19.75 | — |
| 2023-02-06 | 19.91 | $19.75 | — |
| 2023-02-03 | 19.89 | $19.75 | — |
| 2023-02-02 | 19.86 | $19.75 | 1000 |
| 2023-02-01 | 19.81 | $19.67 | — |
| 2023-01-31 | 19.78 | $19.67 | — |
| 2023-01-30 | 19.74 | $19.67 | — |
| 2023-01-27 | 19.68 | $19.67 | — |
| 2023-01-26 | 19.60 | $19.67 | — |
| 2023-01-25 | 19.49 | $19.67 | — |
| 2023-01-24 | 19.37 | $19.67 | — |
| 2023-01-23 | 19.21 | $19.67 | — |
| 2023-01-20 | 19.01 | $19.67 | — |
| 2023-01-19 | 18.77 | $19.67 | — |
| 2023-01-18 | 18.47 | $19.67 | 1000 |
| 2023-01-17 | 18.11 | $18.18 | — |
| 2023-01-13 | 18.15 | $18.18 | — |
| 2023-01-12 | 18.20 | $18.18 | — |
| 2023-01-11 | 18.27 | $18.18 | — |
| 2023-01-10 | 18.36 | $18.18 | — |
| 2023-01-09 | 18.47 | $18.18 | — |
| 2023-01-06 | 18.61 | $18.18 | — |
| 2023-01-05 | 18.78 | $18.18 | 100 |
| 2023-01-04 | 18.99 | $19.00 | — |
| 2023-01-03 | 18.99 | $19.00 | — |
| 2022-12-30 | 18.99 | $19.00 | — |
| 2022-12-29 | 18.99 | $19.00 | — |
| 2022-12-28 | 18.99 | $19.00 | — |
| 2022-12-27 | 18.98 | $19.00 | — |
| 2022-12-23 | 18.98 | $19.00 | — |
| 2022-12-22 | 18.98 | $19.00 | — |
| 2022-12-21 | 18.97 | $19.00 | — |
| 2022-12-20 | 18.97 | $19.00 | — |
| 2022-12-19 | 18.97 | $19.00 | 100 |
| 2022-12-16 | 18.96 | $18.97 | — |
| 2022-12-15 | 18.97 | $18.97 | — |
| 2022-12-14 | 18.98 | $18.97 | — |
| 2022-12-13 | 18.99 | $18.97 | — |
| 2022-12-12 | 19.01 | $18.97 | — |
| 2022-12-09 | 19.03 | $18.97 | 100 |
| 2022-12-08 | 19.06 | $19.07 | 100 |
| 2022-12-07 | 19.06 | $19.09 | — |
| 2022-12-06 | 19.05 | $19.09 | — |
| 2022-12-05 | 19.04 | $19.09 | — |
| 2022-12-02 | 19.04 | $19.09 | — |
| 2022-12-01 | 19.03 | $19.09 | — |
| 2022-11-30 | 19.03 | $19.09 | — |
| 2022-11-29 | 19.02 | $19.09 | — |
| 2022-11-28 | 19.01 | $19.09 | — |
| 2022-11-25 | 19.01 | $19.09 | — |
| 2022-11-23 | 19.00 | $19.09 | — |
| 2022-11-22 | 19.00 | $19.09 | — |
| 2022-11-21 | 18.99 | $19.09 | — |
| 2022-11-18 | 18.99 | $19.09 | — |
| 2022-11-17 | 18.99 | $19.09 | — |
| 2022-11-16 | 18.99 | $19.09 | — |
| 2022-11-15 | 18.99 | $19.09 | — |
| 2022-11-14 | 19.00 | $19.09 | — |
| 2022-11-11 | 19.01 | $19.09 | — |
| 2022-11-10 | 19.03 | $19.09 | — |
| 2022-11-09 | 19.05 | $19.09 | — |
| 2022-11-08 | 19.08 | $19.09 | — |
| 2022-11-07 | 19.12 | $19.09 | — |
| 2022-11-04 | 19.18 | $19.09 | — |
| 2022-11-03 | 19.24 | $19.09 | — |
| 2022-11-02 | 19.33 | $19.09 | 100 |
| 2022-11-01 | 19.43 | $19.51 | — |
| 2022-10-31 | 19.43 | $19.51 | — |
| 2022-10-28 | 19.42 | $19.51 | — |
| 2022-10-27 | 19.42 | $19.51 | — |
| 2022-10-26 | 19.41 | $19.51 | — |
| 2022-10-25 | 19.41 | $19.51 | — |
| 2022-10-24 | 19.41 | $19.51 | — |
| 2022-10-21 | 19.41 | $19.51 | — |
| 2022-10-20 | 19.41 | $19.51 | — |
| 2022-10-19 | 19.41 | $19.51 | — |
| 2022-10-18 | 19.41 | $19.51 | — |
| 2022-10-17 | 19.41 | $19.51 | — |
| 2022-10-14 | 19.42 | $19.51 | — |
| 2022-10-13 | 19.44 | $19.51 | — |
| 2022-10-12 | 19.45 | $19.51 | — |
| 2022-10-11 | 19.48 | $19.51 | — |
| 2022-10-10 | 19.50 | $19.51 | — |
| 2022-10-07 | 19.54 | $19.51 | — |
| 2022-10-06 | 19.59 | $19.51 | — |
| 2022-10-05 | 19.64 | $19.51 | — |
| 2022-10-04 | 19.71 | $19.51 | — |
| 2022-10-03 | 19.80 | $19.51 | — |
| 2022-09-30 | 19.90 | $19.51 | — |
| 2022-09-29 | 20.02 | $19.51 | — |
| 2022-09-28 | 20.17 | $19.51 | — |
| 2022-09-27 | 20.34 | $19.51 | — |
| 2022-09-26 | 20.55 | $19.51 | 100 |
| 2022-09-23 | 20.80 | $20.70 | — |
| 2022-09-22 | 20.71 | $20.70 | 600 |
| 2022-09-21 | 20.60 | $20.33 | — |
| 2022-09-20 | 20.57 | $20.33 | — |
| 2022-09-19 | 20.52 | $20.33 | — |
| 2022-09-16 | 20.45 | $20.33 | — |
| 2022-09-15 | 20.36 | $20.33 | — |
| 2022-09-14 | 20.24 | $20.33 | 300 |
| 2022-09-13 | 20.08 | $20.33 | — |
| 2022-09-12 | 19.88 | $20.33 | — |
| 2022-09-09 | 19.63 | $20.33 | — |
| 2022-09-08 | 19.31 | $20.33 | — |
| 2022-09-07 | 18.92 | $20.33 | 300 |
| 2022-09-06 | 18.45 | $18.50 | — |
| 2022-09-02 | 18.45 | $18.50 | — |
| 2022-09-01 | 18.45 | $18.50 | — |
| 2022-08-31 | 18.45 | $18.50 | — |
| 2022-08-30 | 18.44 | $18.50 | — |
| 2022-08-29 | 18.44 | $18.50 | — |
| 2022-08-26 | 18.44 | $18.50 | — |
| 2022-08-25 | 18.44 | $18.50 | — |
| 2022-08-24 | 18.45 | $18.50 | — |
| 2022-08-23 | 18.45 | $18.50 | — |
| 2022-08-22 | 18.45 | $18.50 | — |
| 2022-08-19 | 18.45 | $18.50 | — |
| 2022-08-18 | 18.45 | $18.50 | — |
| 2022-08-17 | 18.46 | $18.50 | — |
| 2022-08-16 | 18.46 | $18.50 | — |
| 2022-08-15 | 18.47 | $18.50 | — |
| 2022-08-12 | 18.47 | $18.50 | — |
| 2022-08-11 | 18.48 | $18.50 | — |
| 2022-08-10 | 18.49 | $18.50 | — |
| 2022-08-09 | 18.50 | $18.50 | — |
| 2022-08-08 | 18.51 | $18.50 | — |
| 2022-08-05 | 18.53 | $18.50 | — |
| 2022-08-04 | 18.54 | $18.50 | — |
| 2022-08-03 | 18.56 | $18.50 | — |
| 2022-08-02 | 18.58 | $18.50 | — |
| 2022-08-01 | 18.60 | $18.50 | — |
| 2022-07-29 | 18.62 | $18.50 | — |
| 2022-07-28 | 18.64 | $18.50 | — |
| 2022-07-27 | 18.67 | $18.50 | — |
| 2022-07-26 | 18.70 | $18.50 | — |
| 2022-07-25 | 18.73 | $18.50 | — |
| 2022-07-22 | 18.76 | $18.50 | — |
| 2022-07-21 | 18.79 | $18.50 | — |
| 2022-07-20 | 18.83 | $18.50 | — |
| 2022-07-19 | 18.86 | $18.50 | 100 |
| 2022-07-18 | 18.89 | $18.50 | — |
| 2022-07-15 | 18.93 | $18.50 | — |
| 2022-07-14 | 18.96 | $18.50 | — |
| 2022-07-13 | 18.98 | $18.50 | — |
| 2022-07-12 | 19.00 | $18.50 | — |
| 2022-07-11 | 19.02 | $18.50 | — |
| 2022-07-08 | 19.02 | $18.50 | — |
| 2022-07-07 | 19.02 | $18.50 | — |
| 2022-07-06 | 18.99 | $18.50 | — |
| 2022-07-05 | 18.95 | $18.50 | — |
| 2022-07-01 | 18.88 | $18.50 | — |
| 2022-06-30 | 18.78 | $18.50 | — |
| 2022-06-29 | 18.64 | $18.50 | — |
| 2022-06-28 | 18.46 | $18.50 | — |
| 2022-06-27 | 18.22 | $18.50 | — |
| 2022-06-24 | 17.92 | $18.50 | — |
| 2022-06-23 | 17.54 | $18.50 | — |
| 2022-06-22 | 17.06 | $18.50 | — |
| 2022-06-21 | 16.46 | $18.50 | 100 |
| 2022-06-17 | 15.74 | $15.69 | — |
| 2022-06-16 | 15.74 | $15.69 | — |
| 2022-06-15 | 15.74 | $15.69 | — |
| 2022-06-14 | 15.74 | $15.69 | — |
| 2022-06-13 | 15.74 | $15.69 | — |
| 2022-06-10 | 15.74 | $15.69 | — |
| 2022-06-09 | 15.74 | $15.69 | — |
| 2022-06-08 | 15.74 | $15.69 | — |
| 2022-06-07 | 15.74 | $15.69 | — |
| 2022-06-06 | 15.74 | $15.69 | — |
| 2022-06-03 | 15.74 | $15.69 | — |
| 2022-06-02 | 15.74 | $15.69 | — |
| 2022-06-01 | 15.73 | $15.69 | — |
| 2022-05-31 | 15.73 | $15.69 | — |
| 2022-05-27 | 15.73 | $15.69 | — |
| 2022-05-26 | 15.72 | $15.69 | — |
| 2022-05-25 | 15.71 | $15.69 | — |
| 2022-05-24 | 15.71 | $15.69 | — |
| 2022-05-23 | 15.70 | $15.69 | — |
| 2022-05-20 | 15.68 | $15.69 | — |
| 2022-05-19 | 15.67 | $15.69 | — |
| 2022-05-18 | 15.65 | $15.69 | — |
| 2022-05-17 | 15.63 | $15.69 | — |
| 2022-05-16 | 15.61 | $15.69 | — |
| 2022-05-13 | 15.59 | $15.69 | — |
| 2022-05-12 | 15.56 | $15.69 | — |
| 2022-05-11 | 15.53 | $15.69 | — |
| 2022-05-10 | 15.49 | $15.69 | — |
| 2022-05-09 | 15.45 | $15.69 | — |
| 2022-05-06 | 15.40 | $15.69 | — |
| 2022-05-05 | 15.35 | $15.69 | — |
| 2022-05-04 | 15.29 | $15.69 | — |
| 2022-05-03 | 15.23 | $15.69 | — |
| 2022-05-02 | 15.15 | $15.69 | — |
| 2022-04-29 | 15.07 | $15.69 | 100 |
| 2022-04-28 | 14.98 | $15.85 | 100 |
| 2022-04-27 | 14.83 | $15.18 | — |
| 2022-04-26 | 14.87 | $15.18 | — |
| 2022-04-25 | 14.93 | $15.18 | — |
| 2022-04-22 | 15.02 | $15.18 | — |
| 2022-04-21 | 15.14 | $15.18 | — |
| 2022-04-20 | 15.29 | $15.18 | — |
| 2022-04-19 | 15.49 | $15.18 | 37000 |
| 2022-04-18 | 15.75 | $15.18 | — |
| 2022-04-14 | 16.07 | $15.18 | — |
| 2022-04-13 | 16.47 | $15.18 | 500 |
| 2022-04-12 | 16.97 | $17.11 | — |
| 2022-04-11 | 16.96 | $17.11 | — |
| 2022-04-08 | 16.96 | $17.11 | — |
| 2022-04-07 | 16.96 | $17.11 | 65000 |
| 2022-04-06 | 16.97 | $17.11 | — |
| 2022-04-05 | 16.98 | $17.11 | — |
| 2022-04-04 | 17.00 | $17.11 | — |
| 2022-04-01 | 17.03 | $17.11 | — |
| 2022-03-31 | 17.06 | $17.11 | 400 |
| 2022-03-30 | 17.11 | $17.11 | — |
| 2022-03-29 | 17.17 | $17.11 | — |
| 2022-03-28 | 17.25 | $17.11 | — |
| 2022-03-25 | 17.35 | $17.11 | — |
| 2022-03-24 | 17.48 | $17.11 | 2000 |
| 2022-03-23 | 17.63 | $17.71 | — |
| 2022-03-22 | 17.63 | $17.71 | — |
| 2022-03-21 | 17.64 | $17.71 | — |
| 2022-03-18 | 17.64 | $17.71 | — |
| 2022-03-17 | 17.64 | $17.71 | — |
| 2022-03-16 | 17.65 | $17.71 | — |
| 2022-03-15 | 17.66 | $17.71 | — |
| 2022-03-14 | 17.68 | $17.71 | 100 |
| 2022-03-11 | 17.70 | $17.71 | — |
| 2022-03-10 | 17.72 | $17.71 | — |
| 2022-03-09 | 17.75 | $17.71 | — |
| 2022-03-08 | 17.79 | $17.71 | — |
| 2022-03-07 | 17.83 | $17.71 | — |
| 2022-03-04 | 17.89 | $17.71 | — |
| 2022-03-03 | 17.95 | $17.71 | 5400 |
| 2022-03-02 | 18.03 | $17.92 | — |
| 2022-03-01 | 18.06 | $17.92 | — |
| 2022-02-28 | 18.09 | $17.92 | 1000 |
| 2022-02-25 | 18.13 | $18.02 | — |
| 2022-02-24 | 18.14 | $18.02 | — |
| 2022-02-23 | 18.16 | $18.02 | — |
| 2022-02-22 | 18.17 | $18.02 | — |
| 2022-02-18 | 18.18 | $18.02 | — |
| 2022-02-17 | 18.18 | $18.02 | — |
| 2022-02-16 | 18.19 | $18.02 | — |
| 2022-02-15 | 18.19 | $18.02 | — |
| 2022-02-14 | 18.18 | $18.02 | — |
| 2022-02-11 | 18.17 | $18.02 | — |
| 2022-02-10 | 18.14 | $18.02 | — |
| 2022-02-09 | 18.11 | $18.02 | — |
| 2022-02-08 | 18.07 | $18.02 | — |
| 2022-02-07 | 18.00 | $18.02 | — |
| 2022-02-04 | 17.92 | $18.02 | — |
| 2022-02-03 | 17.82 | $18.02 | — |
| 2022-02-02 | 17.68 | $18.02 | — |
| 2022-02-01 | 17.51 | $18.02 | — |
| 2022-01-31 | 17.30 | $18.02 | 200 |
| 2022-01-28 | 17.04 | $16.97 | — |
| 2022-01-27 | 17.05 | $16.97 | — |
| 2022-01-26 | 17.07 | $16.97 | — |
| 2022-01-25 | 17.08 | $16.97 | — |
| 2022-01-24 | 17.10 | $16.97 | — |
| 2022-01-21 | 17.11 | $16.97 | — |
| 2022-01-20 | 17.13 | $16.97 | — |
| 2022-01-19 | 17.14 | $16.97 | — |
| 2022-01-18 | 17.16 | $16.97 | — |
| 2022-01-14 | 17.18 | $16.97 | — |
| 2022-01-13 | 17.19 | $16.97 | — |
| 2022-01-12 | 17.20 | $16.97 | — |
| 2022-01-11 | 17.21 | $16.97 | — |
| 2022-01-10 | 17.22 | $16.97 | — |
| 2022-01-07 | 17.22 | $16.97 | — |
| 2022-01-06 | 17.22 | $16.97 | — |
| 2022-01-05 | 17.21 | $16.97 | — |
| 2022-01-04 | 17.18 | $16.97 | — |
| 2022-01-03 | 17.15 | $16.97 | — |
| 2021-12-31 | 17.10 | $16.97 | — |
| 2021-12-30 | 17.03 | $16.97 | — |
| 2021-12-29 | 16.94 | $16.97 | — |
| 2021-12-28 | 16.81 | $16.97 | — |
| 2021-12-27 | 16.66 | $16.97 | — |
| 2021-12-23 | 16.47 | $16.97 | — |
| 2021-12-22 | 16.23 | $16.97 | — |
| 2021-12-21 | 15.93 | $16.97 | 600 |
| 2021-12-20 | 15.56 | $15.56 | — |
| 2021-12-17 | 15.56 | $15.56 | — |
| 2021-12-16 | 15.56 | $15.56 | — |
| 2021-12-15 | 15.56 | $15.56 | — |
| 2021-12-14 | 15.56 | $15.56 | — |
| 2021-12-13 | 15.56 | $15.56 | — |
| 2021-12-10 | 15.56 | $15.56 | — |
| 2021-12-09 | 15.56 | $15.56 | — |
| 2021-12-08 | 15.55 | $15.56 | — |
| 2021-12-07 | 15.55 | $15.56 | — |
| 2021-12-06 | 15.55 | $15.56 | — |
| 2021-12-03 | 15.55 | $15.56 | — |
| 2021-12-02 | 15.55 | $15.56 | — |
| 2021-12-01 | 15.55 | $15.56 | — |
| 2021-11-30 | 15.55 | $15.56 | — |
| 2021-11-29 | 15.54 | $15.56 | — |
| 2021-11-26 | 15.54 | $15.56 | — |
| 2021-11-24 | 15.54 | $15.56 | — |
| 2021-11-23 | 15.54 | $15.56 | — |
| 2021-11-22 | 15.54 | $15.56 | — |
| 2021-11-19 | 15.54 | $15.56 | — |
| 2021-11-18 | 15.53 | $15.56 | — |
| 2021-11-17 | 15.53 | $15.56 | — |
| 2021-11-16 | 15.53 | $15.56 | — |
| 2021-11-15 | 15.53 | $15.56 | — |
| 2021-11-12 | 15.53 | $15.56 | — |
| 2021-11-11 | 15.53 | $15.56 | — |
| 2021-11-10 | 15.53 | $15.56 | — |
| 2021-11-09 | 15.53 | $15.56 | — |
| 2021-11-08 | 15.53 | $15.56 | — |
| 2021-11-05 | 15.54 | $15.56 | — |
| 2021-11-04 | 15.55 | $15.56 | — |
| 2021-11-03 | 15.55 | $15.56 | — |
| 2021-11-02 | 15.57 | $15.56 | — |
| 2021-11-01 | 15.58 | $15.56 | — |
| 2021-10-29 | 15.60 | $15.56 | — |
| 2021-10-28 | 15.62 | $15.56 | — |
| 2021-10-27 | 15.65 | $15.56 | 5000 |
| 2021-10-26 | 15.69 | $15.70 | — |
| 2021-10-25 | 15.69 | $15.70 | — |
| 2021-10-22 | 15.69 | $15.70 | — |
| 2021-10-21 | 15.69 | $15.70 | — |
| 2021-10-20 | 15.69 | $15.70 | — |
| 2021-10-19 | 15.69 | $15.70 | — |
| 2021-10-18 | 15.68 | $15.70 | — |
| 2021-10-15 | 15.68 | $15.70 | — |
| 2021-10-14 | 15.68 | $15.70 | — |
| 2021-10-13 | 15.68 | $15.70 | — |
| 2021-10-12 | 15.68 | $15.70 | — |
| 2021-10-11 | 15.68 | $15.70 | — |
| 2021-10-08 | 15.68 | $15.70 | — |
| 2021-10-07 | 15.68 | $15.70 | — |
| 2021-10-06 | 15.68 | $15.70 | — |
| 2021-10-05 | 15.68 | $15.70 | — |
| 2021-10-04 | 15.68 | $15.70 | — |
| 2021-10-01 | 15.68 | $15.70 | — |
| 2021-09-30 | 15.68 | $15.70 | — |
| 2021-09-29 | 15.68 | $15.70 | — |
| 2021-09-28 | 15.69 | $15.70 | — |
| 2021-09-27 | 15.69 | $15.70 | — |
| 2021-09-24 | 15.69 | $15.70 | 1600 |
| 2021-09-23 | 15.69 | $15.70 | — |
| 2021-09-22 | 15.69 | $15.70 | — |
| 2021-09-21 | 15.70 | $15.70 | — |
| 2021-09-20 | 15.70 | $15.70 | — |
| 2021-09-17 | 15.70 | $15.70 | — |
| 2021-09-16 | 15.71 | $15.70 | — |
| 2021-09-15 | 15.71 | $15.70 | — |
| 2021-09-14 | 15.72 | $15.70 | — |
| 2021-09-13 | 15.72 | $15.70 | — |
| 2021-09-10 | 15.73 | $15.70 | — |
| 2021-09-09 | 15.73 | $15.70 | — |
| 2021-09-08 | 15.74 | $15.70 | — |
| 2021-09-07 | 15.75 | $15.70 | — |
| 2021-09-03 | 15.76 | $15.70 | — |
| 2021-09-02 | 15.77 | $15.70 | — |
| 2021-09-01 | 15.77 | $15.70 | — |
| 2021-08-31 | 15.78 | $15.70 | — |
| 2021-08-30 | 15.79 | $15.70 | — |
| 2021-08-27 | 15.80 | $15.70 | — |
| 2021-08-26 | 15.81 | $15.70 | — |
| 2021-08-25 | 15.82 | $15.70 | — |
| 2021-08-24 | 15.83 | $15.70 | — |
| 2021-08-23 | 15.84 | $15.70 | — |
| 2021-08-20 | 15.85 | $15.70 | — |
| 2021-08-19 | 15.85 | $15.70 | — |
| 2021-08-18 | 15.85 | $15.70 | — |
| 2021-08-17 | 15.85 | $15.70 | — |
| 2021-08-16 | 15.84 | $15.70 | — |
| 2021-08-13 | 15.83 | $15.70 | — |
| 2021-08-12 | 15.81 | $15.70 | — |
| 2021-08-11 | 15.78 | $15.70 | — |
| 2021-08-10 | 15.73 | $15.70 | — |
| 2021-08-09 | 15.68 | $15.70 | — |
| 2021-08-06 | 15.61 | $15.70 | — |
| 2021-08-05 | 15.51 | $15.70 | — |
| 2021-08-04 | 15.40 | $15.70 | — |
| 2021-08-03 | 15.25 | $15.70 | — |
| 2021-08-02 | 15.07 | $15.70 | 200 |
| 2021-07-30 | 14.85 | $14.85 | — |
| 2021-07-29 | 14.85 | $14.85 | — |
| 2021-07-28 | 14.85 | $14.85 | — |
| 2021-07-27 | 14.85 | $14.85 | — |
| 2021-07-26 | 14.85 | $14.85 | — |
| 2021-07-23 | 14.85 | $14.85 | — |
| 2021-07-22 | 14.85 | $14.85 | — |
| 2021-07-21 | 14.85 | $14.85 | 100 |
| 2021-07-20 | 14.85 | $14.85 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
96.39
2024-07-02
Close Price
$30.23
Vol: 1200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
62.72
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-07-02 | 96.39 | $30.23 | 1200 |
| 2023-11-27 | 25.04 | $21.61 | — |
| 2023-11-24 | 25.04 | $21.61 | — |
| 2023-11-22 | 25.04 | $21.61 | — |
| 2023-11-21 | 25.04 | $21.61 | — |
| 2023-11-20 | 25.04 | $21.61 | — |
| 2023-11-17 | 25.04 | $21.61 | — |
| 2023-11-16 | 25.04 | $21.61 | — |
| 2023-11-15 | 25.04 | $21.61 | — |
| 2023-11-14 | 25.04 | $21.61 | — |
| 2023-11-13 | 25.04 | $21.61 | — |
| 2023-11-10 | 25.04 | $21.61 | — |
| 2023-11-09 | 25.04 | $21.61 | — |
| 2023-11-08 | 25.04 | $21.61 | — |
| 2023-11-07 | 25.04 | $21.61 | — |
| 2023-11-06 | 25.04 | $21.61 | — |
| 2023-11-03 | 25.04 | $21.61 | — |
| 2023-11-02 | 25.04 | $21.61 | — |
| 2023-11-01 | 25.04 | $21.61 | — |
| 2023-10-31 | 25.04 | $21.61 | — |
| 2023-10-30 | 25.04 | $21.61 | 100 |
| 2023-10-27 | 99.50 | $22.52 | — |
| 2023-10-26 | 99.50 | $22.52 | — |
| 2023-10-25 | 99.50 | $22.52 | — |
| 2023-10-24 | 99.50 | $22.52 | — |
| 2023-10-23 | 99.50 | $22.52 | — |
| 2023-09-28 | 99.50 | $22.52 | — |
| 2023-09-27 | 99.50 | $22.52 | — |
| 2023-09-26 | 99.50 | $22.52 | — |
| 2023-09-25 | 99.50 | $22.52 | — |
| 2023-09-22 | 99.50 | $22.52 | — |
| 2023-09-21 | 99.50 | $22.52 | — |
| 2023-09-20 | 99.50 | $22.52 | — |
| 2023-09-19 | 99.50 | $22.52 | — |
| 2023-09-18 | 99.50 | $22.52 | — |
| 2023-09-15 | 99.50 | $22.52 | — |
| 2023-09-14 | 99.50 | $22.52 | — |
| 2023-09-13 | 99.50 | $22.52 | — |
| 2023-09-12 | 99.50 | $22.52 | — |
| 2023-09-11 | 99.50 | $22.52 | — |
| 2023-09-08 | 99.50 | $22.52 | — |
| 2023-09-07 | 99.50 | $22.52 | — |
| 2023-09-06 | 99.50 | $22.52 | — |
| 2023-09-05 | 99.50 | $22.52 | — |
| 2023-09-01 | 99.50 | $22.52 | — |
| 2023-08-31 | 99.50 | $22.52 | — |
| 2023-08-30 | 99.50 | $22.52 | — |
| 2023-08-29 | 99.50 | $22.52 | — |
| 2023-08-28 | 99.50 | $22.52 | — |
| 2023-08-25 | 99.50 | $22.52 | — |
| 2023-08-24 | 99.50 | $22.52 | — |
| 2023-08-23 | 99.50 | $22.52 | — |
| 2023-08-22 | 99.50 | $22.52 | — |
| 2023-08-21 | 99.50 | $22.52 | — |
| 2023-08-18 | 99.50 | $22.52 | — |
| 2023-08-17 | 99.50 | $22.52 | — |
| 2023-08-16 | 99.50 | $22.52 | — |
| 2023-08-15 | 99.50 | $22.52 | — |
| 2023-08-14 | 99.50 | $22.52 | — |
| 2023-08-11 | 99.50 | $22.52 | — |
| 2023-08-10 | 99.50 | $22.52 | 100 |
| 2023-08-09 | 92.58 | $20.30 | — |
| 2023-08-08 | 92.58 | $20.30 | — |
| 2023-08-07 | 92.58 | $20.30 | — |
| 2023-08-04 | 92.58 | $20.30 | — |
| 2023-08-03 | 92.58 | $20.30 | 100 |
| 2023-08-02 | 92.58 | $20.30 | — |
| 2023-08-01 | 92.58 | $20.30 | — |
| 2023-07-31 | 92.58 | $20.30 | — |
| 2023-07-28 | 92.58 | $20.30 | — |
| 2023-07-27 | 92.58 | $20.30 | — |
| 2023-07-26 | 92.58 | $20.30 | — |
| 2023-07-25 | 92.58 | $20.30 | — |
| 2023-07-24 | 92.58 | $20.30 | — |
| 2023-07-21 | 92.58 | $20.30 | — |
| 2023-07-20 | 92.58 | $20.30 | — |
| 2023-07-19 | 92.58 | $20.30 | — |
| 2023-07-18 | 92.58 | $20.30 | — |
| 2023-07-17 | 92.58 | $20.30 | — |
| 2023-07-14 | 92.58 | $20.30 | — |
| 2023-07-13 | 92.58 | $20.30 | — |
| 2023-07-12 | 92.58 | $20.30 | 200 |
| 2023-07-11 | 33.64 | $19.88 | — |
| 2023-07-10 | 33.64 | $19.88 | — |
| 2023-07-07 | 33.64 | $19.88 | — |
| 2023-07-06 | 33.64 | $19.88 | — |
| 2023-07-05 | 33.64 | $19.88 | — |
| 2023-07-03 | 33.64 | $19.88 | — |
| 2023-06-30 | 33.64 | $19.88 | — |
| 2023-06-29 | 33.64 | $19.88 | — |
| 2023-06-28 | 33.64 | $19.88 | — |
| 2023-06-27 | 33.64 | $19.88 | — |
| 2023-06-26 | 33.64 | $19.88 | — |
| 2023-06-23 | 33.64 | $19.88 | — |
| 2023-06-22 | 33.64 | $19.88 | — |
| 2023-06-21 | 33.64 | $19.88 | — |
| 2023-06-20 | 33.64 | $19.88 | — |
| 2023-06-16 | 33.64 | $19.88 | — |
| 2023-06-15 | 33.64 | $19.88 | — |
| 2023-06-14 | 33.64 | $19.88 | — |
| 2023-06-13 | 33.64 | $19.88 | — |
| 2023-06-12 | 33.64 | $19.88 | — |
| 2023-06-09 | 33.64 | $19.88 | — |
| 2023-06-08 | 33.64 | $19.88 | — |
| 2023-06-07 | 33.64 | $19.88 | — |
| 2023-06-06 | 33.64 | $19.88 | — |
| 2023-06-05 | 33.64 | $19.88 | — |
| 2023-06-02 | 33.64 | $19.88 | — |
| 2023-06-01 | 33.64 | $19.88 | — |
| 2023-05-31 | 33.64 | $19.88 | — |
| 2023-05-30 | 33.64 | $19.88 | — |
| 2023-05-26 | 33.64 | $19.88 | — |
| 2023-05-25 | 33.64 | $19.88 | — |
| 2023-05-24 | 33.64 | $19.88 | — |
| 2023-05-23 | 33.64 | $19.88 | — |
| 2023-05-22 | 33.64 | $19.88 | — |
| 2023-05-19 | 33.64 | $19.88 | — |
| 2023-05-18 | 33.64 | $19.88 | — |
| 2023-05-17 | 33.64 | $19.88 | — |
| 2023-05-16 | 33.64 | $19.88 | — |
| 2023-05-15 | 33.64 | $19.88 | — |
| 2023-05-12 | 33.64 | $19.88 | — |
| 2023-05-11 | 33.64 | $19.88 | — |
| 2023-05-10 | 33.64 | $19.88 | — |
| 2023-05-09 | 33.64 | $19.88 | — |
| 2023-05-08 | 33.64 | $19.88 | — |
| 2023-05-05 | 33.64 | $19.88 | — |
| 2023-05-04 | 33.64 | $19.88 | — |
| 2023-05-03 | 33.64 | $19.88 | — |
| 2023-05-02 | 33.64 | $19.88 | — |
| 2023-05-01 | 33.64 | $19.88 | — |
| 2023-04-28 | 33.64 | $19.88 | 200 |
| 2023-04-27 | 27.30 | $19.82 | — |
| 2023-04-26 | 27.30 | $19.82 | — |
| 2023-04-25 | 27.30 | $19.82 | — |
| 2023-04-24 | 27.30 | $19.82 | — |
| 2023-04-21 | 27.30 | $19.82 | — |
| 2023-04-20 | 27.30 | $19.82 | — |
| 2023-04-19 | 27.30 | $19.82 | — |
| 2023-04-18 | 27.30 | $19.82 | — |
| 2023-04-17 | 27.30 | $19.82 | — |
| 2023-04-14 | 27.30 | $19.82 | — |
| 2023-04-13 | 27.30 | $19.82 | — |
| 2023-04-12 | 27.30 | $19.82 | — |
| 2023-04-11 | 27.30 | $19.82 | — |
| 2023-04-10 | 27.30 | $19.82 | 200 |
| 2023-04-06 | 90.80 | $20.72 | — |
| 2023-04-05 | 90.80 | $20.72 | — |
| 2023-04-04 | 90.80 | $20.72 | — |
| 2023-04-03 | 90.80 | $20.72 | — |
| 2023-03-31 | 90.80 | $20.72 | — |
| 2023-03-30 | 90.80 | $20.72 | — |
| 2023-03-29 | 90.80 | $20.72 | — |
| 2023-03-28 | 90.80 | $20.72 | — |
| 2023-03-27 | 90.80 | $20.72 | — |
| 2023-03-24 | 90.80 | $20.72 | — |
| 2023-03-23 | 90.80 | $20.72 | — |
| 2023-03-22 | 90.80 | $20.72 | — |
| 2023-03-21 | 90.80 | $20.72 | — |
| 2023-03-20 | 90.80 | $20.72 | — |
| 2023-03-17 | 90.80 | $20.72 | — |
| 2023-03-16 | 90.80 | $20.72 | — |
| 2023-03-15 | 90.80 | $20.72 | — |
| 2023-03-14 | 90.80 | $20.72 | — |
| 2023-03-13 | 90.80 | $20.72 | — |
| 2023-03-10 | 90.80 | $20.72 | — |
| 2023-03-09 | 90.80 | $20.72 | — |
| 2023-03-08 | 90.80 | $20.72 | — |
| 2023-03-07 | 90.80 | $20.72 | — |
| 2023-03-06 | 90.80 | $20.72 | 200 |
| 2023-03-03 | 76.33 | $19.91 | — |
| 2023-03-02 | 76.33 | $19.91 | — |
| 2023-03-01 | 76.33 | $19.91 | — |
| 2023-02-28 | 76.33 | $19.91 | — |
| 2023-02-27 | 76.33 | $19.91 | — |
| 2023-02-24 | 76.33 | $19.91 | — |
| 2023-02-23 | 76.33 | $19.91 | — |
| 2023-02-22 | 76.33 | $19.91 | — |
| 2023-02-21 | 76.33 | $19.91 | — |
| 2023-02-17 | 76.33 | $19.91 | — |
| 2023-02-16 | 76.33 | $19.91 | — |
| 2023-02-15 | 76.33 | $19.91 | — |
| 2023-02-14 | 76.33 | $19.91 | — |
| 2023-02-13 | 76.33 | $19.91 | — |
| 2023-02-10 | 76.33 | $19.91 | — |
| 2023-02-09 | 76.33 | $19.91 | 100 |
| 2023-02-08 | 72.58 | $19.75 | — |
| 2023-02-07 | 72.58 | $19.75 | — |
| 2023-02-06 | 72.58 | $19.75 | — |
| 2023-02-03 | 72.58 | $19.75 | — |
| 2023-02-02 | 72.58 | $19.75 | 1000 |
| 2023-02-01 | 70.80 | $19.67 | — |
| 2023-01-31 | 70.80 | $19.67 | — |
| 2023-01-30 | 70.80 | $19.67 | — |
| 2023-01-27 | 70.80 | $19.67 | — |
| 2023-01-26 | 70.80 | $19.67 | — |
| 2023-01-25 | 70.80 | $19.67 | — |
| 2023-01-24 | 70.80 | $19.67 | — |
| 2023-01-23 | 70.80 | $19.67 | — |
| 2023-01-20 | 70.80 | $19.67 | — |
| 2023-01-19 | 70.80 | $19.67 | — |
| 2023-01-18 | 70.80 | $19.67 | 1000 |
| 2023-01-17 | 5.46 | $18.18 | — |
| 2023-01-13 | 5.46 | $18.18 | — |
| 2023-01-12 | 5.46 | $18.18 | — |
| 2023-01-11 | 5.46 | $18.18 | — |
| 2023-01-10 | 5.46 | $18.18 | — |
| 2023-01-09 | 5.46 | $18.18 | — |
| 2023-01-06 | 5.46 | $18.18 | — |
| 2023-01-05 | 5.46 | $18.18 | 100 |
| 2023-01-04 | 29.80 | $19.00 | — |
| 2023-01-03 | 29.80 | $19.00 | — |
| 2022-12-30 | 29.80 | $19.00 | — |
| 2022-12-29 | 29.80 | $19.00 | — |
| 2022-12-28 | 29.80 | $19.00 | — |
| 2022-12-27 | 29.80 | $19.00 | — |
| 2022-12-23 | 29.80 | $19.00 | — |
| 2022-12-22 | 29.80 | $19.00 | — |
| 2022-12-21 | 29.80 | $19.00 | — |
| 2022-12-20 | 29.80 | $19.00 | — |
| 2022-12-19 | 29.80 | $19.00 | 100 |
| 2022-12-16 | 22.61 | $18.97 | — |
| 2022-12-15 | 22.61 | $18.97 | — |
| 2022-12-14 | 22.61 | $18.97 | — |
| 2022-12-13 | 22.61 | $18.97 | — |
| 2022-12-12 | 22.61 | $18.97 | — |
| 2022-12-09 | 22.61 | $18.97 | 100 |
| 2022-12-08 | 30.18 | $19.07 | 100 |
| 2022-12-07 | 32.23 | $19.09 | — |
| 2022-12-06 | 32.23 | $19.09 | — |
| 2022-12-05 | 32.23 | $19.09 | — |
| 2022-12-02 | 32.23 | $19.09 | — |
| 2022-12-01 | 32.23 | $19.09 | — |
| 2022-11-30 | 32.23 | $19.09 | — |
| 2022-11-29 | 32.23 | $19.09 | — |
| 2022-11-28 | 32.23 | $19.09 | — |
| 2022-11-25 | 32.23 | $19.09 | — |
| 2022-11-23 | 32.23 | $19.09 | — |
| 2022-11-22 | 32.23 | $19.09 | — |
| 2022-11-21 | 32.23 | $19.09 | — |
| 2022-11-18 | 32.23 | $19.09 | — |
| 2022-11-17 | 32.23 | $19.09 | — |
| 2022-11-16 | 32.23 | $19.09 | — |
| 2022-11-15 | 32.23 | $19.09 | — |
| 2022-11-14 | 32.23 | $19.09 | — |
| 2022-11-11 | 32.23 | $19.09 | — |
| 2022-11-10 | 32.23 | $19.09 | — |
| 2022-11-09 | 32.23 | $19.09 | — |
| 2022-11-08 | 32.23 | $19.09 | — |
| 2022-11-07 | 32.23 | $19.09 | — |
| 2022-11-04 | 32.23 | $19.09 | — |
| 2022-11-03 | 32.23 | $19.09 | — |
| 2022-11-02 | 32.23 | $19.09 | 100 |
| 2022-11-01 | 53.31 | $19.51 | — |
| 2022-10-31 | 53.31 | $19.51 | — |
| 2022-10-28 | 53.31 | $19.51 | — |
| 2022-10-27 | 53.31 | $19.51 | — |
| 2022-10-26 | 53.31 | $19.51 | — |
| 2022-10-25 | 53.31 | $19.51 | — |
| 2022-10-24 | 53.31 | $19.51 | — |
| 2022-10-21 | 53.31 | $19.51 | — |
| 2022-10-20 | 53.31 | $19.51 | — |
| 2022-10-19 | 53.31 | $19.51 | — |
| 2022-10-18 | 53.31 | $19.51 | — |
| 2022-10-17 | 53.31 | $19.51 | — |
| 2022-10-14 | 53.31 | $19.51 | — |
| 2022-10-13 | 53.31 | $19.51 | — |
| 2022-10-12 | 53.31 | $19.51 | — |
| 2022-10-11 | 53.31 | $19.51 | — |
| 2022-10-10 | 53.31 | $19.51 | — |
| 2022-10-07 | 53.31 | $19.51 | — |
| 2022-10-06 | 53.31 | $19.51 | — |
| 2022-10-05 | 53.31 | $19.51 | — |
| 2022-10-04 | 53.31 | $19.51 | — |
| 2022-10-03 | 53.31 | $19.51 | — |
| 2022-09-30 | 53.31 | $19.51 | — |
| 2022-09-29 | 53.31 | $19.51 | — |
| 2022-09-28 | 53.31 | $19.51 | — |
| 2022-09-27 | 53.31 | $19.51 | — |
| 2022-09-26 | 53.31 | $19.51 | 100 |
| 2022-09-23 | 99.43 | $20.70 | — |
| 2022-09-22 | 99.43 | $20.70 | 600 |
| 2022-09-21 | 99.25 | $20.33 | — |
| 2022-09-20 | 99.25 | $20.33 | — |
| 2022-09-19 | 99.25 | $20.33 | — |
| 2022-09-16 | 99.25 | $20.33 | — |
| 2022-09-15 | 99.25 | $20.33 | — |
| 2022-09-14 | 99.25 | $20.33 | 300 |
| 2022-09-13 | 99.25 | $20.33 | — |
| 2022-09-12 | 99.25 | $20.33 | — |
| 2022-09-09 | 99.25 | $20.33 | — |
| 2022-09-08 | 99.25 | $20.33 | — |
| 2022-09-07 | 99.25 | $20.33 | 300 |
| 2022-09-06 | 92.33 | $18.50 | — |
| 2022-09-02 | 92.33 | $18.50 | — |
| 2022-09-01 | 92.33 | $18.50 | — |
| 2022-08-31 | 92.33 | $18.50 | — |
| 2022-08-30 | 92.33 | $18.50 | — |
| 2022-08-29 | 92.33 | $18.50 | — |
| 2022-08-26 | 92.33 | $18.50 | — |
| 2022-08-25 | 92.33 | $18.50 | — |
| 2022-08-24 | 92.33 | $18.50 | — |
| 2022-08-23 | 92.33 | $18.50 | — |
| 2022-08-22 | 92.33 | $18.50 | — |
| 2022-08-19 | 92.33 | $18.50 | — |
| 2022-08-18 | 92.33 | $18.50 | — |
| 2022-08-17 | 92.33 | $18.50 | — |
| 2022-08-16 | 92.33 | $18.50 | — |
| 2022-08-15 | 92.33 | $18.50 | — |
| 2022-08-12 | 92.33 | $18.50 | — |
| 2022-08-11 | 92.33 | $18.50 | — |
| 2022-08-10 | 92.33 | $18.50 | — |
| 2022-08-09 | 92.33 | $18.50 | — |
| 2022-08-08 | 92.33 | $18.50 | — |
| 2022-08-05 | 92.33 | $18.50 | — |
| 2022-08-04 | 92.33 | $18.50 | — |
| 2022-08-03 | 92.33 | $18.50 | — |
| 2022-08-02 | 92.33 | $18.50 | — |
| 2022-08-01 | 92.33 | $18.50 | — |
| 2022-07-29 | 92.33 | $18.50 | — |
| 2022-07-28 | 92.33 | $18.50 | — |
| 2022-07-27 | 92.33 | $18.50 | — |
| 2022-07-26 | 92.33 | $18.50 | — |
| 2022-07-25 | 92.33 | $18.50 | — |
| 2022-07-22 | 92.33 | $18.50 | — |
| 2022-07-21 | 92.33 | $18.50 | — |
| 2022-07-20 | 92.33 | $18.50 | — |
| 2022-07-19 | 92.33 | $18.50 | 100 |
| 2022-07-18 | 92.33 | $18.50 | — |
| 2022-07-15 | 92.33 | $18.50 | — |
| 2022-07-14 | 92.33 | $18.50 | — |
| 2022-07-13 | 92.33 | $18.50 | — |
| 2022-07-12 | 92.33 | $18.50 | — |
| 2022-07-11 | 92.33 | $18.50 | — |
| 2022-07-08 | 92.33 | $18.50 | — |
| 2022-07-07 | 92.33 | $18.50 | — |
| 2022-07-06 | 92.33 | $18.50 | — |
| 2022-07-05 | 92.33 | $18.50 | — |
| 2022-07-01 | 92.33 | $18.50 | — |
| 2022-06-30 | 92.33 | $18.50 | — |
| 2022-06-29 | 92.33 | $18.50 | — |
| 2022-06-28 | 92.33 | $18.50 | — |
| 2022-06-27 | 92.33 | $18.50 | — |
| 2022-06-24 | 92.33 | $18.50 | — |
| 2022-06-23 | 92.33 | $18.50 | — |
| 2022-06-22 | 92.33 | $18.50 | — |
| 2022-06-21 | 92.33 | $18.50 | 100 |
| 2022-06-17 | 32.21 | $15.69 | — |
| 2022-06-16 | 32.21 | $15.69 | — |
| 2022-06-15 | 32.21 | $15.69 | — |
| 2022-06-14 | 32.21 | $15.69 | — |
| 2022-06-13 | 32.21 | $15.69 | — |
| 2022-06-10 | 32.21 | $15.69 | — |
| 2022-06-09 | 32.21 | $15.69 | — |
| 2022-06-08 | 32.21 | $15.69 | — |
| 2022-06-07 | 32.21 | $15.69 | — |
| 2022-06-06 | 32.21 | $15.69 | — |
| 2022-06-03 | 32.21 | $15.69 | — |
| 2022-06-02 | 32.21 | $15.69 | — |
| 2022-06-01 | 32.21 | $15.69 | — |
| 2022-05-31 | 32.21 | $15.69 | — |
| 2022-05-27 | 32.21 | $15.69 | — |
| 2022-05-26 | 32.21 | $15.69 | — |
| 2022-05-25 | 32.21 | $15.69 | — |
| 2022-05-24 | 32.21 | $15.69 | — |
| 2022-05-23 | 32.21 | $15.69 | — |
| 2022-05-20 | 32.21 | $15.69 | — |
| 2022-05-19 | 32.21 | $15.69 | — |
| 2022-05-18 | 32.21 | $15.69 | — |
| 2022-05-17 | 32.21 | $15.69 | — |
| 2022-05-16 | 32.21 | $15.69 | — |
| 2022-05-13 | 32.21 | $15.69 | — |
| 2022-05-12 | 32.21 | $15.69 | — |
| 2022-05-11 | 32.21 | $15.69 | — |
| 2022-05-10 | 32.21 | $15.69 | — |
| 2022-05-09 | 32.21 | $15.69 | — |
| 2022-05-06 | 32.21 | $15.69 | — |
| 2022-05-05 | 32.21 | $15.69 | — |
| 2022-05-04 | 32.21 | $15.69 | — |
| 2022-05-03 | 32.21 | $15.69 | — |
| 2022-05-02 | 32.21 | $15.69 | — |
| 2022-04-29 | 32.21 | $15.69 | 100 |
| 2022-04-28 | 34.79 | $15.85 | 100 |
| 2022-04-27 | 4.29 | $15.18 | — |
| 2022-04-26 | 4.29 | $15.18 | — |
| 2022-04-25 | 4.29 | $15.18 | — |
| 2022-04-22 | 4.29 | $15.18 | — |
| 2022-04-21 | 4.29 | $15.18 | — |
| 2022-04-20 | 4.29 | $15.18 | — |
| 2022-04-19 | 4.29 | $15.18 | 37000 |
| 2022-04-18 | 4.29 | $15.18 | — |
| 2022-04-14 | 4.29 | $15.18 | — |
| 2022-04-13 | 4.29 | $15.18 | 500 |
| 2022-04-12 | 22.20 | $17.11 | — |
| 2022-04-11 | 22.20 | $17.11 | — |
| 2022-04-08 | 22.20 | $17.11 | — |
| 2022-04-07 | 22.20 | $17.11 | 65000 |
| 2022-04-06 | 22.20 | $17.11 | — |
| 2022-04-05 | 22.20 | $17.11 | — |
| 2022-04-04 | 22.20 | $17.11 | — |
| 2022-04-01 | 22.20 | $17.11 | — |
| 2022-03-31 | 22.20 | $17.11 | 400 |
| 2022-03-30 | 22.20 | $17.11 | — |
| 2022-03-29 | 22.20 | $17.11 | — |
| 2022-03-28 | 22.20 | $17.11 | — |
| 2022-03-25 | 22.20 | $17.11 | — |
| 2022-03-24 | 22.20 | $17.11 | 2000 |
| 2022-03-23 | 60.44 | $17.71 | — |
| 2022-03-22 | 60.44 | $17.71 | — |
| 2022-03-21 | 60.44 | $17.71 | — |
| 2022-03-18 | 60.44 | $17.71 | — |
| 2022-03-17 | 60.44 | $17.71 | — |
| 2022-03-16 | 60.44 | $17.71 | — |
| 2022-03-15 | 60.44 | $17.71 | — |
| 2022-03-14 | 60.44 | $17.71 | 100 |
| 2022-03-11 | 60.44 | $17.71 | — |
| 2022-03-10 | 60.44 | $17.71 | — |
| 2022-03-09 | 60.44 | $17.71 | — |
| 2022-03-08 | 60.44 | $17.71 | — |
| 2022-03-07 | 60.44 | $17.71 | — |
| 2022-03-04 | 60.44 | $17.71 | — |
| 2022-03-03 | 60.44 | $17.71 | 5400 |
| 2022-03-02 | 83.87 | $17.92 | — |
| 2022-03-01 | 83.87 | $17.92 | — |
| 2022-02-28 | 83.87 | $17.92 | 1000 |
| 2022-02-25 | 99.65 | $18.02 | — |
| 2022-02-24 | 99.65 | $18.02 | — |
| 2022-02-23 | 99.65 | $18.02 | — |
| 2022-02-22 | 99.65 | $18.02 | — |
| 2022-02-18 | 99.65 | $18.02 | — |
| 2022-02-17 | 99.65 | $18.02 | — |
| 2022-02-16 | 99.65 | $18.02 | — |
| 2022-02-15 | 99.65 | $18.02 | — |
| 2022-02-14 | 99.65 | $18.02 | — |
| 2022-02-11 | 99.65 | $18.02 | — |
| 2022-02-10 | 99.65 | $18.02 | — |
| 2022-02-09 | 99.65 | $18.02 | — |
| 2022-02-08 | 99.65 | $18.02 | — |
| 2022-02-07 | 99.65 | $18.02 | — |
| 2022-02-04 | 99.65 | $18.02 | — |
| 2022-02-03 | 99.65 | $18.02 | — |
| 2022-02-02 | 99.65 | $18.02 | — |
| 2022-02-01 | 99.65 | $18.02 | — |
| 2022-01-31 | 99.65 | $18.02 | 200 |
| 2022-01-28 | 98.61 | $16.97 | — |
| 2022-01-27 | 98.61 | $16.97 | — |
| 2022-01-26 | 98.61 | $16.97 | — |
| 2022-01-25 | 98.61 | $16.97 | — |
| 2022-01-24 | 98.61 | $16.97 | — |
| 2022-01-21 | 98.61 | $16.97 | — |
| 2022-01-20 | 98.61 | $16.97 | — |
| 2022-01-19 | 98.61 | $16.97 | — |
| 2022-01-18 | 98.61 | $16.97 | — |
| 2022-01-14 | 98.61 | $16.97 | — |
| 2022-01-13 | 98.61 | $16.97 | — |
| 2022-01-12 | 98.61 | $16.97 | — |
| 2022-01-11 | 98.61 | $16.97 | — |
| 2022-01-10 | 98.61 | $16.97 | — |
| 2022-01-07 | 98.61 | $16.97 | — |
| 2022-01-06 | 98.61 | $16.97 | — |
| 2022-01-05 | 98.61 | $16.97 | — |
| 2022-01-04 | 98.61 | $16.97 | — |
| 2022-01-03 | 98.61 | $16.97 | — |
| 2021-12-31 | 98.61 | $16.97 | — |
| 2021-12-30 | 98.61 | $16.97 | — |
| 2021-12-29 | 98.61 | $16.97 | — |
| 2021-12-28 | 98.61 | $16.97 | — |
| 2021-12-27 | 98.61 | $16.97 | — |
| 2021-12-23 | 98.61 | $16.97 | — |
| 2021-12-22 | 98.61 | $16.97 | — |
| 2021-12-21 | 98.61 | $16.97 | 600 |
| 2021-12-20 | 20.99 | $15.56 | — |
| 2021-12-17 | 20.99 | $15.56 | — |
| 2021-12-16 | 20.99 | $15.56 | — |
| 2021-12-15 | 20.99 | $15.56 | — |
| 2021-12-14 | 20.99 | $15.56 | — |
| 2021-12-13 | 20.99 | $15.56 | — |
| 2021-12-10 | 20.99 | $15.56 | — |
| 2021-12-09 | 20.99 | $15.56 | — |
| 2021-12-08 | 20.99 | $15.56 | — |
| 2021-12-07 | 20.99 | $15.56 | — |
| 2021-12-06 | 20.99 | $15.56 | — |
| 2021-12-03 | 20.99 | $15.56 | — |
| 2021-12-02 | 20.99 | $15.56 | — |
| 2021-12-01 | 20.99 | $15.56 | — |
| 2021-11-30 | 20.99 | $15.56 | — |
| 2021-11-29 | 20.99 | $15.56 | — |
| 2021-11-26 | 20.99 | $15.56 | — |
| 2021-11-24 | 20.99 | $15.56 | — |
| 2021-11-23 | 20.99 | $15.56 | — |
| 2021-11-22 | 20.99 | $15.56 | — |
| 2021-11-19 | 20.99 | $15.56 | — |
| 2021-11-18 | 20.99 | $15.56 | — |
| 2021-11-17 | 20.99 | $15.56 | — |
| 2021-11-16 | 20.99 | $15.56 | — |
| 2021-11-15 | 20.99 | $15.56 | — |
| 2021-11-12 | 20.99 | $15.56 | — |
| 2021-11-11 | 20.99 | $15.56 | — |
| 2021-11-10 | 20.99 | $15.56 | — |
| 2021-11-09 | 20.99 | $15.56 | — |
| 2021-11-08 | 20.99 | $15.56 | — |
| 2021-11-05 | 20.99 | $15.56 | — |
| 2021-11-04 | 20.99 | $15.56 | — |
| 2021-11-03 | 20.99 | $15.56 | — |
| 2021-11-02 | 20.99 | $15.56 | — |
| 2021-11-01 | 20.99 | $15.56 | — |
| 2021-10-29 | 20.99 | $15.56 | — |
| 2021-10-28 | 20.99 | $15.56 | — |
| 2021-10-27 | 20.99 | $15.56 | 5000 |
| 2021-10-26 | 100.00 | $15.70 | — |
| 2021-10-25 | 100.00 | $15.70 | — |
| 2021-10-22 | 100.00 | $15.70 | — |
| 2021-10-21 | 100.00 | $15.70 | — |
| 2021-10-20 | 100.00 | $15.70 | — |
| 2021-10-19 | 100.00 | $15.70 | — |
| 2021-10-18 | 100.00 | $15.70 | — |
| 2021-10-15 | 100.00 | $15.70 | — |
| 2021-10-14 | 100.00 | $15.70 | — |
| 2021-10-13 | 100.00 | $15.70 | — |
| 2021-10-12 | 100.00 | $15.70 | — |
| 2021-10-11 | 100.00 | $15.70 | — |
| 2021-10-08 | 100.00 | $15.70 | — |
| 2021-10-07 | 100.00 | $15.70 | — |
| 2021-10-06 | 100.00 | $15.70 | — |
| 2021-10-05 | 100.00 | $15.70 | — |
| 2021-10-04 | 100.00 | $15.70 | — |
| 2021-10-01 | 100.00 | $15.70 | — |
| 2021-09-30 | 100.00 | $15.70 | — |
| 2021-09-29 | 100.00 | $15.70 | — |
| 2021-09-28 | 100.00 | $15.70 | — |
| 2021-09-27 | 100.00 | $15.70 | — |
| 2021-09-24 | 100.00 | $15.70 | 1600 |
| 2021-09-23 | 100.00 | $15.70 | — |
| 2021-09-22 | 100.00 | $15.70 | — |
| 2021-09-21 | 100.00 | $15.70 | — |
| 2021-09-20 | 100.00 | $15.70 | — |
| 2021-09-17 | 100.00 | $15.70 | — |
| 2021-09-16 | 100.00 | $15.70 | — |
| 2021-09-15 | 100.00 | $15.70 | — |
| 2021-09-14 | 100.00 | $15.70 | — |
| 2021-09-13 | 100.00 | $15.70 | — |
| 2021-09-10 | 100.00 | $15.70 | — |
| 2021-09-09 | 100.00 | $15.70 | — |
| 2021-09-08 | 100.00 | $15.70 | — |
| 2021-09-07 | 100.00 | $15.70 | — |
| 2021-09-03 | 100.00 | $15.70 | — |
| 2021-09-02 | 100.00 | $15.70 | — |
| 2021-09-01 | 100.00 | $15.70 | — |
| 2021-08-31 | 100.00 | $15.70 | — |
| 2021-08-30 | 100.00 | $15.70 | — |
| 2021-08-27 | 100.00 | $15.70 | — |
| 2021-08-26 | 100.00 | $15.70 | — |
| 2021-08-25 | 100.00 | $15.70 | — |
| 2021-08-24 | 100.00 | $15.70 | — |
| 2021-08-23 | 100.00 | $15.70 | — |
| 2021-08-20 | 100.00 | $15.70 | — |
| 2021-08-19 | 100.00 | $15.70 | — |
| 2021-08-18 | 100.00 | $15.70 | — |
| 2021-08-17 | 100.00 | $15.70 | — |
| 2021-08-16 | 100.00 | $15.70 | — |
| 2021-08-13 | 100.00 | $15.70 | — |
| 2021-08-12 | 100.00 | $15.70 | — |
| 2021-08-11 | 100.00 | $15.70 | — |
| 2021-08-10 | 100.00 | $15.70 | — |
| 2021-08-09 | 100.00 | $15.70 | — |
| 2021-08-06 | 100.00 | $15.70 | — |
| 2021-08-05 | 100.00 | $15.70 | — |
| 2021-08-04 | 100.00 | $15.70 | — |
| 2021-08-03 | 100.00 | $15.70 | — |
| 2021-08-02 | 100.00 | $15.70 | 200 |
| 2021-07-30 | 0.00 | $14.85 | — |
| 2021-07-29 | 0.00 | $14.85 | — |
| 2021-07-28 | 0.00 | $14.85 | — |
| 2021-07-27 | 0.00 | $14.85 | — |
| 2021-07-26 | 0.00 | $14.85 | — |
| 2021-07-23 | 0.00 | $14.85 | — |
| 2021-07-22 | 0.00 | $14.85 | — |
| 2021-07-21 | 0.00 | $14.85 | 100 |
| 2021-07-20 | 0.00 | $14.85 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-07-02
Close Price
$30.23
Vol: 1200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-02 | 0.00 | $30.23 | 1200 |
| 2023-11-24 | -100.00 | $21.61 | — |
| 2023-11-22 | -100.00 | $21.61 | — |
| 2023-11-21 | -100.00 | $21.61 | — |
| 2023-11-20 | -100.00 | $21.61 | — |
| 2023-11-17 | -100.00 | $21.61 | — |
| 2023-11-16 | -100.00 | $21.61 | — |
| 2023-11-15 | -100.00 | $21.61 | — |
| 2023-11-14 | -100.00 | $21.61 | — |
| 2023-11-13 | -100.00 | $21.61 | — |
| 2023-11-10 | -100.00 | $21.61 | — |
| 2023-11-09 | -100.00 | $21.61 | — |
| 2023-11-08 | -100.00 | $21.61 | — |
| 2023-11-07 | -100.00 | $21.61 | — |
| 2023-11-06 | -100.00 | $21.61 | — |
| 2023-11-03 | -100.00 | $21.61 | — |
| 2023-11-02 | -100.00 | $21.61 | — |
| 2023-11-01 | -100.00 | $21.61 | — |
| 2023-10-31 | -100.00 | $21.61 | — |
| 2023-10-30 | -100.00 | $21.61 | 100 |
| 2023-09-06 | 0.00 | $22.52 | — |
| 2023-09-05 | 0.00 | $22.52 | — |
| 2023-09-01 | 0.00 | $22.52 | — |
| 2023-08-31 | 0.00 | $22.52 | — |
| 2023-08-30 | 0.00 | $22.52 | — |
| 2023-08-29 | 0.00 | $22.52 | — |
| 2023-08-28 | 0.00 | $22.52 | — |
| 2023-08-25 | 0.00 | $22.52 | — |
| 2023-08-24 | 0.00 | $22.52 | — |
| 2023-08-23 | 0.00 | $22.52 | — |
| 2023-08-22 | 0.00 | $22.52 | — |
| 2023-08-21 | 0.00 | $22.52 | — |
| 2023-08-18 | 0.00 | $22.52 | — |
| 2023-08-17 | 0.00 | $22.52 | — |
| 2023-08-16 | 0.00 | $22.52 | — |
| 2023-08-15 | 0.00 | $22.52 | — |
| 2023-08-14 | 0.00 | $22.52 | — |
| 2023-08-11 | 0.00 | $22.52 | — |
| 2023-08-10 | 0.00 | $22.52 | 100 |
| 2023-08-07 | 0.00 | $20.30 | — |
| 2023-08-04 | 0.00 | $20.30 | — |
| 2023-08-03 | 0.00 | $20.30 | 100 |
| 2023-08-02 | 0.00 | $20.30 | — |
| 2023-08-01 | 0.00 | $20.30 | — |
| 2023-07-31 | 0.00 | $20.30 | — |
| 2023-07-28 | 0.00 | $20.30 | — |
| 2023-07-27 | 0.00 | $20.30 | — |
| 2023-07-26 | 0.00 | $20.30 | — |
| 2023-07-25 | 0.00 | $20.30 | — |
| 2023-07-24 | 0.00 | $20.30 | — |
| 2023-07-21 | 0.00 | $20.30 | — |
| 2023-07-20 | 0.00 | $20.30 | — |
| 2023-07-19 | 0.00 | $20.30 | — |
| 2023-07-18 | 0.00 | $20.30 | — |
| 2023-07-17 | 0.00 | $20.30 | — |
| 2023-07-14 | 0.00 | $20.30 | — |
| 2023-07-13 | 0.00 | $20.30 | — |
| 2023-07-12 | 0.00 | $20.30 | 200 |
| 2023-05-25 | -100.00 | $19.88 | — |
| 2023-05-24 | -79.31 | $19.88 | — |
| 2023-05-23 | -79.31 | $19.88 | — |
| 2023-05-22 | -79.31 | $19.88 | — |
| 2023-05-19 | -79.31 | $19.88 | — |
| 2023-05-18 | -79.31 | $19.88 | — |
| 2023-05-17 | -79.31 | $19.88 | — |
| 2023-05-16 | -79.31 | $19.88 | — |
| 2023-05-15 | -79.31 | $19.88 | — |
| 2023-05-12 | -79.31 | $19.88 | — |
| 2023-05-11 | -79.31 | $19.88 | — |
| 2023-05-10 | -79.31 | $19.88 | — |
| 2023-05-09 | -79.31 | $19.88 | — |
| 2023-05-08 | -79.31 | $19.88 | — |
| 2023-05-05 | -79.31 | $19.88 | — |
| 2023-05-04 | -93.33 | $19.88 | — |
| 2023-05-03 | -93.33 | $19.88 | — |
| 2023-05-02 | -93.33 | $19.88 | — |
| 2023-05-01 | -93.33 | $19.88 | — |
| 2023-04-28 | -93.33 | $19.88 | 200 |
| 2023-04-27 | -100.00 | $19.82 | — |
| 2023-04-26 | -100.00 | $19.82 | — |
| 2023-04-25 | -100.00 | $19.82 | — |
| 2023-04-24 | -100.00 | $19.82 | — |
| 2023-04-21 | -100.00 | $19.82 | — |
| 2023-04-20 | -100.00 | $19.82 | — |
| 2023-04-19 | -100.00 | $19.82 | — |
| 2023-04-18 | -100.00 | $19.82 | — |
| 2023-04-17 | -100.00 | $19.82 | — |
| 2023-04-14 | -100.00 | $19.82 | — |
| 2023-04-13 | -100.00 | $19.82 | — |
| 2023-04-12 | -100.00 | $19.82 | — |
| 2023-04-11 | -100.00 | $19.82 | — |
| 2023-04-10 | -100.00 | $19.82 | 200 |
| 2023-03-30 | 0.00 | $20.72 | — |
| 2023-03-29 | 0.00 | $20.72 | — |
| 2023-03-28 | 0.00 | $20.72 | — |
| 2023-03-27 | 0.00 | $20.72 | — |
| 2023-03-24 | 0.00 | $20.72 | — |
| 2023-03-23 | 0.00 | $20.72 | — |
| 2023-03-22 | 0.00 | $20.72 | — |
| 2023-03-21 | 0.00 | $20.72 | — |
| 2023-03-20 | 0.00 | $20.72 | — |
| 2023-03-17 | 0.00 | $20.72 | — |
| 2023-03-16 | 0.00 | $20.72 | — |
| 2023-03-15 | 0.00 | $20.72 | — |
| 2023-03-14 | 0.00 | $20.72 | — |
| 2023-03-13 | 0.00 | $20.72 | — |
| 2023-03-10 | 0.00 | $20.72 | — |
| 2023-03-09 | 0.00 | $20.72 | — |
| 2023-03-08 | 0.00 | $20.72 | — |
| 2023-03-07 | 0.00 | $20.72 | — |
| 2023-03-06 | 0.00 | $20.72 | 200 |
| 2023-03-03 | 0.00 | $19.91 | — |
| 2023-03-02 | 0.00 | $19.91 | — |
| 2023-03-01 | 0.00 | $19.91 | — |
| 2023-02-28 | 0.00 | $19.91 | — |
| 2023-02-27 | 0.00 | $19.91 | — |
| 2023-02-24 | 0.00 | $19.91 | — |
| 2023-02-23 | 0.00 | $19.91 | — |
| 2023-02-22 | 0.00 | $19.91 | — |
| 2023-02-21 | 0.00 | $19.91 | — |
| 2023-02-17 | 0.00 | $19.91 | — |
| 2023-02-16 | 0.00 | $19.91 | — |
| 2023-02-15 | 0.00 | $19.91 | — |
| 2023-02-14 | 0.00 | $19.91 | — |
| 2023-02-13 | 0.00 | $19.91 | — |
| 2023-02-10 | 0.00 | $19.91 | — |
| 2023-02-09 | 0.00 | $19.91 | 100 |
| 2023-02-08 | 0.00 | $19.75 | — |
| 2023-02-07 | 0.00 | $19.75 | — |
| 2023-02-06 | 0.00 | $19.75 | — |
| 2023-02-03 | 0.00 | $19.75 | — |
| 2023-02-02 | 0.00 | $19.75 | 1000 |
| 2023-02-01 | 0.00 | $19.67 | — |
| 2023-01-31 | 0.00 | $19.67 | — |
| 2023-01-30 | 0.00 | $19.67 | — |
| 2023-01-27 | 0.00 | $19.67 | — |
| 2023-01-26 | 0.00 | $19.67 | — |
| 2023-01-25 | 0.00 | $19.67 | — |
| 2023-01-24 | 0.00 | $19.67 | — |
| 2023-01-23 | 0.00 | $19.67 | — |
| 2023-01-20 | 0.00 | $19.67 | — |
| 2023-01-19 | 0.00 | $19.67 | — |
| 2023-01-18 | 0.00 | $19.67 | 1000 |
| 2023-01-17 | -100.00 | $18.18 | — |
| 2023-01-13 | -100.00 | $18.18 | — |
| 2023-01-12 | -100.00 | $18.18 | — |
| 2023-01-11 | -100.00 | $18.18 | — |
| 2023-01-10 | -100.00 | $18.18 | — |
| 2023-01-09 | -100.00 | $18.18 | — |
| 2023-01-06 | -100.00 | $18.18 | — |
| 2023-01-05 | -100.00 | $18.18 | 100 |
| 2023-01-04 | -75.00 | $19.00 | — |
| 2023-01-03 | -75.00 | $19.00 | — |
| 2022-12-30 | -75.00 | $19.00 | — |
| 2022-12-29 | -75.00 | $19.00 | — |
| 2022-12-28 | -75.00 | $19.00 | — |
| 2022-12-27 | -75.00 | $19.00 | — |
| 2022-12-23 | -75.00 | $19.00 | — |
| 2022-12-22 | -75.00 | $19.00 | — |
| 2022-12-21 | -75.00 | $19.00 | — |
| 2022-12-20 | -75.00 | $19.00 | — |
| 2022-12-19 | -75.00 | $19.00 | 100 |
| 2022-12-16 | -100.00 | $18.97 | — |
| 2022-12-15 | -100.00 | $18.97 | — |
| 2022-12-14 | -100.00 | $18.97 | — |
| 2022-12-13 | -100.00 | $18.97 | — |
| 2022-12-12 | -100.00 | $18.97 | — |
| 2022-12-09 | -100.00 | $18.97 | 100 |
| 2022-12-08 | -100.00 | $19.07 | 100 |
| 2022-11-29 | -100.00 | $19.09 | — |
| 2022-11-28 | -100.00 | $19.09 | — |
| 2022-11-25 | -100.00 | $19.09 | — |
| 2022-11-23 | -100.00 | $19.09 | — |
| 2022-11-22 | -100.00 | $19.09 | — |
| 2022-11-21 | -100.00 | $19.09 | — |
| 2022-11-18 | -100.00 | $19.09 | — |
| 2022-11-17 | -100.00 | $19.09 | — |
| 2022-11-16 | -100.00 | $19.09 | — |
| 2022-11-15 | -100.00 | $19.09 | — |
| 2022-11-14 | -100.00 | $19.09 | — |
| 2022-11-11 | -100.00 | $19.09 | — |
| 2022-11-10 | -100.00 | $19.09 | — |
| 2022-11-09 | -100.00 | $19.09 | — |
| 2022-11-08 | -100.00 | $19.09 | — |
| 2022-11-07 | -100.00 | $19.09 | — |
| 2022-11-04 | -100.00 | $19.09 | — |
| 2022-11-03 | -100.00 | $19.09 | — |
| 2022-11-02 | -100.00 | $19.09 | 100 |
| 2022-10-20 | -100.00 | $19.51 | — |
| 2022-10-19 | -100.00 | $19.51 | — |
| 2022-10-18 | -100.00 | $19.51 | — |
| 2022-10-17 | -100.00 | $19.51 | — |
| 2022-10-14 | -100.00 | $19.51 | — |
| 2022-10-13 | -100.00 | $19.51 | — |
| 2022-10-12 | -100.00 | $19.51 | — |
| 2022-10-11 | -100.00 | $19.51 | — |
| 2022-10-10 | -100.00 | $19.51 | — |
| 2022-10-07 | -100.00 | $19.51 | — |
| 2022-10-06 | -100.00 | $19.51 | — |
| 2022-10-05 | -100.00 | $19.51 | — |
| 2022-10-04 | -100.00 | $19.51 | — |
| 2022-10-03 | -54.09 | $19.51 | — |
| 2022-09-30 | -54.09 | $19.51 | — |
| 2022-09-29 | -54.09 | $19.51 | — |
| 2022-09-28 | -54.09 | $19.51 | — |
| 2022-09-27 | -54.09 | $19.51 | — |
| 2022-09-26 | -54.09 | $19.51 | 100 |
| 2022-09-23 | 0.00 | $20.70 | — |
| 2022-09-22 | 0.00 | $20.70 | 600 |
| 2022-09-21 | 0.00 | $20.33 | — |
| 2022-09-20 | 0.00 | $20.33 | — |
| 2022-09-19 | 0.00 | $20.33 | — |
| 2022-09-16 | 0.00 | $20.33 | — |
| 2022-09-15 | 0.00 | $20.33 | — |
| 2022-09-14 | 0.00 | $20.33 | 300 |
| 2022-09-13 | 0.00 | $20.33 | — |
| 2022-09-12 | 0.00 | $20.33 | — |
| 2022-09-09 | 0.00 | $20.33 | — |
| 2022-09-08 | 0.00 | $20.33 | — |
| 2022-09-07 | 0.00 | $20.33 | 300 |
| 2022-07-18 | 0.00 | $18.50 | — |
| 2022-07-15 | 0.00 | $18.50 | — |
| 2022-07-14 | 0.00 | $18.50 | — |
| 2022-07-13 | 0.00 | $18.50 | — |
| 2022-07-12 | 0.00 | $18.50 | — |
| 2022-07-11 | 0.00 | $18.50 | — |
| 2022-07-08 | 0.00 | $18.50 | — |
| 2022-07-07 | 0.00 | $18.50 | — |
| 2022-07-06 | 0.00 | $18.50 | — |
| 2022-07-05 | 0.00 | $18.50 | — |
| 2022-07-01 | 0.00 | $18.50 | — |
| 2022-06-30 | 0.00 | $18.50 | — |
| 2022-06-29 | 0.00 | $18.50 | — |
| 2022-06-28 | 0.00 | $18.50 | — |
| 2022-06-27 | 0.00 | $18.50 | — |
| 2022-06-24 | 0.00 | $18.50 | — |
| 2022-06-23 | 0.00 | $18.50 | — |
| 2022-06-22 | 0.00 | $18.50 | — |
| 2022-06-21 | 0.00 | $18.50 | 100 |
| 2022-05-25 | -100.00 | $15.69 | — |
| 2022-05-24 | -23.88 | $15.69 | — |
| 2022-05-23 | -23.88 | $15.69 | — |
| 2022-05-20 | -23.88 | $15.69 | — |
| 2022-05-19 | -23.88 | $15.69 | — |
| 2022-05-18 | -23.88 | $15.69 | — |
| 2022-05-17 | -23.88 | $15.69 | — |
| 2022-05-16 | -23.88 | $15.69 | — |
| 2022-05-13 | -23.88 | $15.69 | — |
| 2022-05-12 | -23.88 | $15.69 | — |
| 2022-05-11 | -23.88 | $15.69 | — |
| 2022-05-10 | -73.58 | $15.69 | — |
| 2022-05-09 | -73.58 | $15.69 | — |
| 2022-05-06 | -73.58 | $15.69 | — |
| 2022-05-05 | -73.58 | $15.69 | — |
| 2022-05-04 | -73.58 | $15.69 | — |
| 2022-05-03 | -73.58 | $15.69 | — |
| 2022-05-02 | -73.58 | $15.69 | — |
| 2022-04-29 | -73.58 | $15.69 | 100 |
| 2022-04-28 | -65.29 | $15.85 | 100 |
| 2022-04-27 | -100.00 | $15.18 | — |
| 2022-04-26 | -100.00 | $15.18 | — |
| 2022-04-25 | -100.00 | $15.18 | — |
| 2022-04-22 | -100.00 | $15.18 | — |
| 2022-04-21 | -100.00 | $15.18 | — |
| 2022-04-20 | -100.00 | $15.18 | — |
| 2022-04-19 | -100.00 | $15.18 | 37000 |
| 2022-04-18 | -100.00 | $15.18 | — |
| 2022-04-14 | -100.00 | $15.18 | — |
| 2022-04-13 | -100.00 | $15.18 | 500 |
| 2022-04-12 | -100.00 | $17.11 | — |
| 2022-04-11 | -100.00 | $17.11 | — |
| 2022-04-08 | -100.00 | $17.11 | — |
| 2022-04-07 | -100.00 | $17.11 | 65000 |
| 2022-04-06 | -100.00 | $17.11 | — |
| 2022-04-05 | -100.00 | $17.11 | — |
| 2022-04-04 | -100.00 | $17.11 | — |
| 2022-04-01 | -100.00 | $17.11 | — |
| 2022-03-31 | -100.00 | $17.11 | 400 |
| 2022-03-30 | -100.00 | $17.11 | — |
| 2022-03-29 | -100.00 | $17.11 | — |
| 2022-03-28 | -100.00 | $17.11 | — |
| 2022-03-25 | -100.00 | $17.11 | — |
| 2022-03-24 | -100.00 | $17.11 | 2000 |
| 2022-03-23 | -100.00 | $17.71 | — |
| 2022-03-22 | -100.00 | $17.71 | — |
| 2022-03-21 | -100.00 | $17.71 | — |
| 2022-03-18 | -100.00 | $17.71 | — |
| 2022-03-17 | -100.00 | $17.71 | — |
| 2022-03-16 | -100.00 | $17.71 | — |
| 2022-03-15 | -100.00 | $17.71 | — |
| 2022-03-14 | -100.00 | $17.71 | 100 |
| 2022-03-11 | -100.00 | $17.71 | — |
| 2022-03-10 | -100.00 | $17.71 | — |
| 2022-03-09 | -100.00 | $17.71 | — |
| 2022-03-08 | -100.00 | $17.71 | — |
| 2022-03-07 | -100.00 | $17.71 | — |
| 2022-03-04 | -100.00 | $17.71 | — |
| 2022-03-03 | -100.00 | $17.71 | 5400 |
| 2022-03-02 | -100.00 | $17.92 | — |
| 2022-03-01 | -100.00 | $17.92 | — |
| 2022-02-28 | -100.00 | $17.92 | 1000 |
| 2022-02-25 | 0.00 | $18.02 | — |
| 2022-02-24 | 0.00 | $18.02 | — |
| 2022-02-23 | 0.00 | $18.02 | — |
| 2022-02-22 | 0.00 | $18.02 | — |
| 2022-02-18 | 0.00 | $18.02 | — |
| 2022-02-17 | 0.00 | $18.02 | — |
| 2022-02-16 | 0.00 | $18.02 | — |
| 2022-02-15 | 0.00 | $18.02 | — |
| 2022-02-14 | 0.00 | $18.02 | — |
| 2022-02-11 | 0.00 | $18.02 | — |
| 2022-02-10 | 0.00 | $18.02 | — |
| 2022-02-09 | 0.00 | $18.02 | — |
| 2022-02-08 | 0.00 | $18.02 | — |
| 2022-02-07 | 0.00 | $18.02 | — |
| 2022-02-04 | 0.00 | $18.02 | — |
| 2022-02-03 | 0.00 | $18.02 | — |
| 2022-02-02 | 0.00 | $18.02 | — |
| 2022-02-01 | 0.00 | $18.02 | — |
| 2022-01-31 | 0.00 | $18.02 | 200 |
| 2022-01-18 | 0.00 | $16.97 | — |
| 2022-01-14 | 0.00 | $16.97 | — |
| 2022-01-13 | 0.00 | $16.97 | — |
| 2022-01-12 | 0.00 | $16.97 | — |
| 2022-01-11 | 0.00 | $16.97 | — |
| 2022-01-10 | 0.00 | $16.97 | — |
| 2022-01-07 | 0.00 | $16.97 | — |
| 2022-01-06 | 0.00 | $16.97 | — |
| 2022-01-05 | 0.00 | $16.97 | — |
| 2022-01-04 | 0.00 | $16.97 | — |
| 2022-01-03 | 0.00 | $16.97 | — |
| 2021-12-31 | 0.00 | $16.97 | — |
| 2021-12-30 | 0.00 | $16.97 | — |
| 2021-12-29 | 0.00 | $16.97 | — |
| 2021-12-28 | 0.00 | $16.97 | — |
| 2021-12-27 | 0.00 | $16.97 | — |
| 2021-12-23 | 0.00 | $16.97 | — |
| 2021-12-22 | 0.00 | $16.97 | — |
| 2021-12-21 | 0.00 | $16.97 | 600 |
| 2021-11-22 | -100.00 | $15.56 | — |
| 2021-11-19 | -100.00 | $15.56 | — |
| 2021-11-18 | -100.00 | $15.56 | — |
| 2021-11-17 | -100.00 | $15.56 | — |
| 2021-11-16 | -100.00 | $15.56 | — |
| 2021-11-15 | -100.00 | $15.56 | — |
| 2021-11-12 | -100.00 | $15.56 | — |
| 2021-11-11 | -100.00 | $15.56 | — |
| 2021-11-10 | -100.00 | $15.56 | — |
| 2021-11-09 | -100.00 | $15.56 | — |
| 2021-11-08 | -100.00 | $15.56 | — |
| 2021-11-05 | -100.00 | $15.56 | — |
| 2021-11-04 | -100.00 | $15.56 | — |
| 2021-11-03 | -100.00 | $15.56 | — |
| 2021-11-02 | -100.00 | $15.56 | — |
| 2021-11-01 | -100.00 | $15.56 | — |
| 2021-10-29 | -100.00 | $15.56 | — |
| 2021-10-28 | -100.00 | $15.56 | — |
| 2021-10-27 | -100.00 | $15.56 | 5000 |
| 2021-08-26 | 0.00 | $15.70 | — |
| 2021-08-25 | 0.00 | $15.70 | — |
| 2021-08-24 | 0.00 | $15.70 | — |
| 2021-08-23 | 0.00 | $15.70 | — |
| 2021-08-20 | 0.00 | $15.70 | — |
| 2021-08-19 | 0.00 | $15.70 | — |
| 2021-08-18 | 0.00 | $15.70 | — |
| 2021-08-17 | 0.00 | $15.70 | — |
| 2021-08-16 | 0.00 | $15.70 | — |
| 2021-08-13 | 0.00 | $15.70 | — |
| 2021-08-12 | 0.00 | $15.70 | — |
| 2021-08-11 | 0.00 | $15.70 | — |
| 2021-08-10 | 0.00 | $15.70 | — |
| 2021-08-09 | 0.00 | $15.70 | — |
| 2021-08-06 | 0.00 | $15.70 | — |
| 2021-08-05 | 0.00 | $15.70 | — |
| 2021-08-04 | 0.00 | $15.70 | — |
| 2021-08-03 | 0.00 | $15.70 | — |
| 2021-08-02 | 0.00 | $15.70 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
66.94
2024-07-02
Close Price
$30.23
Vol: 1200Average Directional Index - Detailed Analysis
Minimum
5.03
Average
60.72
Maximum
98.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-07-02 | 66.94 | $30.23 | 1200 |
| 2023-11-27 | 65.58 | $21.61 | — |
| 2023-11-24 | 66.41 | $21.61 | — |
| 2023-11-22 | 67.28 | $21.61 | — |
| 2023-11-21 | 68.20 | $21.61 | — |
| 2023-11-20 | 69.16 | $21.61 | — |
| 2023-11-17 | 70.18 | $21.61 | — |
| 2023-11-16 | 71.25 | $21.61 | — |
| 2023-11-15 | 72.38 | $21.61 | — |
| 2023-11-14 | 73.57 | $21.61 | — |
| 2023-11-13 | 74.82 | $21.61 | — |
| 2023-11-10 | 76.13 | $21.61 | — |
| 2023-11-09 | 77.51 | $21.61 | — |
| 2023-11-08 | 78.97 | $21.61 | — |
| 2023-11-07 | 80.51 | $21.61 | — |
| 2023-11-06 | 82.12 | $21.61 | — |
| 2023-11-03 | 83.82 | $21.61 | — |
| 2023-11-02 | 85.61 | $21.61 | — |
| 2023-11-01 | 87.49 | $21.61 | — |
| 2023-10-31 | 89.47 | $21.61 | — |
| 2023-10-30 | 91.56 | $21.61 | 100 |
| 2023-10-27 | 93.76 | $22.52 | — |
| 2023-10-26 | 93.48 | $22.52 | — |
| 2023-10-25 | 93.19 | $22.52 | — |
| 2023-10-24 | 92.89 | $22.52 | — |
| 2023-10-23 | 92.56 | $22.52 | — |
| 2023-09-28 | 92.23 | $22.52 | — |
| 2023-09-27 | 91.87 | $22.52 | — |
| 2023-09-26 | 91.49 | $22.52 | — |
| 2023-09-25 | 91.10 | $22.52 | — |
| 2023-09-22 | 90.68 | $22.52 | — |
| 2023-09-21 | 90.25 | $22.52 | — |
| 2023-09-20 | 89.78 | $22.52 | — |
| 2023-09-19 | 89.30 | $22.52 | — |
| 2023-09-18 | 88.79 | $22.52 | — |
| 2023-09-15 | 88.25 | $22.52 | — |
| 2023-09-14 | 87.69 | $22.52 | — |
| 2023-09-13 | 87.09 | $22.52 | — |
| 2023-09-12 | 86.46 | $22.52 | — |
| 2023-09-11 | 85.80 | $22.52 | — |
| 2023-09-08 | 85.11 | $22.52 | — |
| 2023-09-07 | 84.38 | $22.52 | — |
| 2023-09-06 | 83.61 | $22.52 | — |
| 2023-09-05 | 82.80 | $22.52 | — |
| 2023-09-01 | 81.95 | $22.52 | — |
| 2023-08-31 | 81.05 | $22.52 | — |
| 2023-08-30 | 80.11 | $22.52 | — |
| 2023-08-29 | 79.11 | $22.52 | — |
| 2023-08-28 | 78.06 | $22.52 | — |
| 2023-08-25 | 76.96 | $22.52 | — |
| 2023-08-24 | 75.80 | $22.52 | — |
| 2023-08-23 | 74.58 | $22.52 | — |
| 2023-08-22 | 73.30 | $22.52 | — |
| 2023-08-21 | 71.94 | $22.52 | — |
| 2023-08-18 | 70.52 | $22.52 | — |
| 2023-08-17 | 69.02 | $22.52 | — |
| 2023-08-16 | 67.44 | $22.52 | — |
| 2023-08-15 | 65.78 | $22.52 | — |
| 2023-08-14 | 64.03 | $22.52 | — |
| 2023-08-11 | 62.19 | $22.52 | — |
| 2023-08-10 | 60.26 | $22.52 | 100 |
| 2023-08-09 | 58.22 | $20.30 | — |
| 2023-08-08 | 56.77 | $20.30 | — |
| 2023-08-07 | 55.25 | $20.30 | — |
| 2023-08-04 | 53.65 | $20.30 | — |
| 2023-08-03 | 51.96 | $20.30 | 100 |
| 2023-08-02 | 50.19 | $20.30 | — |
| 2023-08-01 | 48.32 | $20.30 | — |
| 2023-07-31 | 46.35 | $20.30 | — |
| 2023-07-28 | 44.28 | $20.30 | — |
| 2023-07-27 | 42.10 | $20.30 | — |
| 2023-07-26 | 39.81 | $20.30 | — |
| 2023-07-25 | 37.39 | $20.30 | — |
| 2023-07-24 | 34.85 | $20.30 | — |
| 2023-07-21 | 32.18 | $20.30 | — |
| 2023-07-20 | 29.36 | $20.30 | — |
| 2023-07-19 | 26.39 | $20.30 | — |
| 2023-07-18 | 23.27 | $20.30 | — |
| 2023-07-17 | 19.99 | $20.30 | — |
| 2023-07-14 | 16.53 | $20.30 | — |
| 2023-07-13 | 12.89 | $20.30 | — |
| 2023-07-12 | 9.06 | $20.30 | 200 |
| 2023-07-11 | 5.03 | $19.88 | — |
| 2023-07-10 | 5.26 | $19.88 | — |
| 2023-07-07 | 5.51 | $19.88 | — |
| 2023-07-06 | 5.77 | $19.88 | — |
| 2023-07-05 | 6.05 | $19.88 | — |
| 2023-07-03 | 6.33 | $19.88 | — |
| 2023-06-30 | 6.64 | $19.88 | — |
| 2023-06-29 | 6.96 | $19.88 | — |
| 2023-06-28 | 7.30 | $19.88 | — |
| 2023-06-27 | 7.65 | $19.88 | — |
| 2023-06-26 | 8.02 | $19.88 | — |
| 2023-06-23 | 8.42 | $19.88 | — |
| 2023-06-22 | 8.83 | $19.88 | — |
| 2023-06-21 | 9.27 | $19.88 | — |
| 2023-06-20 | 9.73 | $19.88 | — |
| 2023-06-16 | 10.21 | $19.88 | — |
| 2023-06-15 | 10.72 | $19.88 | — |
| 2023-06-14 | 11.25 | $19.88 | — |
| 2023-06-13 | 11.82 | $19.88 | — |
| 2023-06-12 | 12.41 | $19.88 | — |
| 2023-06-09 | 13.03 | $19.88 | — |
| 2023-06-08 | 13.69 | $19.88 | — |
| 2023-06-07 | 14.38 | $19.88 | — |
| 2023-06-06 | 15.11 | $19.88 | — |
| 2023-06-05 | 15.87 | $19.88 | — |
| 2023-06-02 | 16.68 | $19.88 | — |
| 2023-06-01 | 17.53 | $19.88 | — |
| 2023-05-31 | 18.42 | $19.88 | — |
| 2023-05-30 | 19.36 | $19.88 | — |
| 2023-05-26 | 20.35 | $19.88 | — |
| 2023-05-25 | 21.40 | $19.88 | — |
| 2023-05-24 | 22.49 | $19.88 | — |
| 2023-05-23 | 23.65 | $19.88 | — |
| 2023-05-22 | 24.86 | $19.88 | — |
| 2023-05-19 | 26.14 | $19.88 | — |
| 2023-05-18 | 27.49 | $19.88 | — |
| 2023-05-17 | 28.91 | $19.88 | — |
| 2023-05-16 | 30.40 | $19.88 | — |
| 2023-05-15 | 31.97 | $19.88 | — |
| 2023-05-12 | 33.62 | $19.88 | — |
| 2023-05-11 | 35.36 | $19.88 | — |
| 2023-05-10 | 37.20 | $19.88 | — |
| 2023-05-09 | 39.12 | $19.88 | — |
| 2023-05-08 | 41.15 | $19.88 | — |
| 2023-05-05 | 43.29 | $19.88 | — |
| 2023-05-04 | 45.54 | $19.88 | — |
| 2023-05-03 | 47.91 | $19.88 | — |
| 2023-05-02 | 50.40 | $19.88 | — |
| 2023-05-01 | 53.02 | $19.88 | — |
| 2023-04-28 | 55.79 | $19.88 | 200 |
| 2023-04-27 | 58.69 | $19.82 | — |
| 2023-04-26 | 59.39 | $19.82 | — |
| 2023-04-25 | 60.13 | $19.82 | — |
| 2023-04-24 | 60.91 | $19.82 | — |
| 2023-04-21 | 61.72 | $19.82 | — |
| 2023-04-20 | 62.58 | $19.82 | — |
| 2023-04-19 | 63.49 | $19.82 | — |
| 2023-04-18 | 64.44 | $19.82 | — |
| 2023-04-17 | 65.44 | $19.82 | — |
| 2023-04-14 | 66.49 | $19.82 | — |
| 2023-04-13 | 67.60 | $19.82 | — |
| 2023-04-12 | 68.77 | $19.82 | — |
| 2023-04-11 | 70.00 | $19.82 | — |
| 2023-04-10 | 71.30 | $19.82 | 200 |
| 2023-04-06 | 72.66 | $20.72 | — |
| 2023-04-05 | 72.19 | $20.72 | — |
| 2023-04-04 | 71.70 | $20.72 | — |
| 2023-04-03 | 71.18 | $20.72 | — |
| 2023-03-31 | 70.63 | $20.72 | — |
| 2023-03-30 | 70.05 | $20.72 | — |
| 2023-03-29 | 69.44 | $20.72 | — |
| 2023-03-28 | 68.80 | $20.72 | — |
| 2023-03-27 | 68.13 | $20.72 | — |
| 2023-03-24 | 67.42 | $20.72 | — |
| 2023-03-23 | 66.68 | $20.72 | — |
| 2023-03-22 | 65.89 | $20.72 | — |
| 2023-03-21 | 65.06 | $20.72 | — |
| 2023-03-20 | 64.19 | $20.72 | — |
| 2023-03-17 | 63.28 | $20.72 | — |
| 2023-03-16 | 62.31 | $20.72 | — |
| 2023-03-15 | 61.30 | $20.72 | — |
| 2023-03-14 | 60.23 | $20.72 | — |
| 2023-03-13 | 59.11 | $20.72 | — |
| 2023-03-10 | 57.92 | $20.72 | — |
| 2023-03-09 | 56.68 | $20.72 | — |
| 2023-03-08 | 55.37 | $20.72 | — |
| 2023-03-07 | 53.99 | $20.72 | — |
| 2023-03-06 | 52.53 | $20.72 | 200 |
| 2023-03-03 | 51.00 | $19.91 | — |
| 2023-03-02 | 50.92 | $19.91 | — |
| 2023-03-01 | 50.82 | $19.91 | — |
| 2023-02-28 | 50.73 | $19.91 | — |
| 2023-02-27 | 50.63 | $19.91 | — |
| 2023-02-24 | 50.52 | $19.91 | — |
| 2023-02-23 | 50.41 | $19.91 | — |
| 2023-02-22 | 50.29 | $19.91 | — |
| 2023-02-21 | 50.16 | $19.91 | — |
| 2023-02-17 | 50.03 | $19.91 | — |
| 2023-02-16 | 49.89 | $19.91 | — |
| 2023-02-15 | 49.75 | $19.91 | — |
| 2023-02-14 | 49.59 | $19.91 | — |
| 2023-02-13 | 49.43 | $19.91 | — |
| 2023-02-10 | 49.26 | $19.91 | — |
| 2023-02-09 | 49.08 | $19.91 | 100 |
| 2023-02-08 | 48.89 | $19.75 | — |
| 2023-02-07 | 49.09 | $19.75 | — |
| 2023-02-06 | 49.30 | $19.75 | — |
| 2023-02-03 | 49.51 | $19.75 | — |
| 2023-02-02 | 49.74 | $19.75 | 1000 |
| 2023-02-01 | 49.98 | $19.67 | — |
| 2023-01-31 | 50.43 | $19.67 | — |
| 2023-01-30 | 50.89 | $19.67 | — |
| 2023-01-27 | 51.38 | $19.67 | — |
| 2023-01-26 | 51.90 | $19.67 | — |
| 2023-01-25 | 52.44 | $19.67 | — |
| 2023-01-24 | 53.01 | $19.67 | — |
| 2023-01-23 | 53.61 | $19.67 | — |
| 2023-01-20 | 54.24 | $19.67 | — |
| 2023-01-19 | 54.91 | $19.67 | — |
| 2023-01-18 | 55.61 | $19.67 | 1000 |
| 2023-01-17 | 56.35 | $18.18 | — |
| 2023-01-13 | 54.62 | $18.18 | — |
| 2023-01-12 | 52.81 | $18.18 | — |
| 2023-01-11 | 50.90 | $18.18 | — |
| 2023-01-10 | 48.89 | $18.18 | — |
| 2023-01-09 | 46.77 | $18.18 | — |
| 2023-01-06 | 44.55 | $18.18 | — |
| 2023-01-05 | 42.20 | $18.18 | 100 |
| 2023-01-04 | 39.74 | $19.00 | — |
| 2023-01-03 | 39.70 | $19.00 | — |
| 2022-12-30 | 39.66 | $19.00 | — |
| 2022-12-29 | 39.62 | $19.00 | — |
| 2022-12-28 | 39.58 | $19.00 | — |
| 2022-12-27 | 39.54 | $19.00 | — |
| 2022-12-23 | 39.49 | $19.00 | — |
| 2022-12-22 | 39.45 | $19.00 | — |
| 2022-12-21 | 39.40 | $19.00 | — |
| 2022-12-20 | 39.34 | $19.00 | — |
| 2022-12-19 | 39.29 | $19.00 | 100 |
| 2022-12-16 | 39.23 | $18.97 | — |
| 2022-12-15 | 38.41 | $18.97 | — |
| 2022-12-14 | 37.55 | $18.97 | — |
| 2022-12-13 | 36.64 | $18.97 | — |
| 2022-12-12 | 35.69 | $18.97 | — |
| 2022-12-09 | 34.68 | $18.97 | 100 |
| 2022-12-08 | 33.63 | $19.07 | 100 |
| 2022-12-07 | 33.31 | $19.09 | — |
| 2022-12-06 | 33.19 | $19.09 | — |
| 2022-12-05 | 33.07 | $19.09 | — |
| 2022-12-02 | 32.94 | $19.09 | — |
| 2022-12-01 | 32.80 | $19.09 | — |
| 2022-11-30 | 32.66 | $19.09 | — |
| 2022-11-29 | 32.51 | $19.09 | — |
| 2022-11-28 | 32.35 | $19.09 | — |
| 2022-11-25 | 32.18 | $19.09 | — |
| 2022-11-23 | 32.00 | $19.09 | — |
| 2022-11-22 | 31.81 | $19.09 | — |
| 2022-11-21 | 31.62 | $19.09 | — |
| 2022-11-18 | 31.41 | $19.09 | — |
| 2022-11-17 | 31.19 | $19.09 | — |
| 2022-11-16 | 30.96 | $19.09 | — |
| 2022-11-15 | 30.72 | $19.09 | — |
| 2022-11-14 | 30.47 | $19.09 | — |
| 2022-11-11 | 30.20 | $19.09 | — |
| 2022-11-10 | 29.92 | $19.09 | — |
| 2022-11-09 | 29.63 | $19.09 | — |
| 2022-11-08 | 29.32 | $19.09 | — |
| 2022-11-07 | 28.99 | $19.09 | — |
| 2022-11-04 | 28.64 | $19.09 | — |
| 2022-11-03 | 28.28 | $19.09 | — |
| 2022-11-02 | 27.90 | $19.09 | 100 |
| 2022-11-01 | 27.49 | $19.51 | — |
| 2022-10-31 | 28.59 | $19.51 | — |
| 2022-10-28 | 29.75 | $19.51 | — |
| 2022-10-27 | 30.97 | $19.51 | — |
| 2022-10-26 | 32.25 | $19.51 | — |
| 2022-10-25 | 33.60 | $19.51 | — |
| 2022-10-24 | 35.02 | $19.51 | — |
| 2022-10-21 | 36.51 | $19.51 | — |
| 2022-10-20 | 38.09 | $19.51 | — |
| 2022-10-19 | 39.75 | $19.51 | — |
| 2022-10-18 | 41.49 | $19.51 | — |
| 2022-10-17 | 43.32 | $19.51 | — |
| 2022-10-14 | 45.26 | $19.51 | — |
| 2022-10-13 | 47.29 | $19.51 | — |
| 2022-10-12 | 49.43 | $19.51 | — |
| 2022-10-11 | 51.68 | $19.51 | — |
| 2022-10-10 | 54.06 | $19.51 | — |
| 2022-10-07 | 56.55 | $19.51 | — |
| 2022-10-06 | 59.18 | $19.51 | — |
| 2022-10-05 | 61.95 | $19.51 | — |
| 2022-10-04 | 64.86 | $19.51 | — |
| 2022-10-03 | 67.93 | $19.51 | — |
| 2022-09-30 | 71.15 | $19.51 | — |
| 2022-09-29 | 74.55 | $19.51 | — |
| 2022-09-28 | 78.13 | $19.51 | — |
| 2022-09-27 | 81.89 | $19.51 | — |
| 2022-09-26 | 85.85 | $19.51 | 100 |
| 2022-09-23 | 90.02 | $20.70 | — |
| 2022-09-22 | 89.56 | $20.70 | 600 |
| 2022-09-21 | 89.07 | $20.33 | — |
| 2022-09-20 | 88.57 | $20.33 | — |
| 2022-09-19 | 88.05 | $20.33 | — |
| 2022-09-16 | 87.50 | $20.33 | — |
| 2022-09-15 | 86.92 | $20.33 | — |
| 2022-09-14 | 86.31 | $20.33 | 300 |
| 2022-09-13 | 85.67 | $20.33 | — |
| 2022-09-12 | 84.99 | $20.33 | — |
| 2022-09-09 | 84.28 | $20.33 | — |
| 2022-09-08 | 83.54 | $20.33 | — |
| 2022-09-07 | 82.75 | $20.33 | 300 |
| 2022-09-06 | 81.92 | $18.50 | — |
| 2022-09-02 | 81.77 | $18.50 | — |
| 2022-09-01 | 81.62 | $18.50 | — |
| 2022-08-31 | 81.46 | $18.50 | — |
| 2022-08-30 | 81.29 | $18.50 | — |
| 2022-08-29 | 81.12 | $18.50 | — |
| 2022-08-26 | 80.93 | $18.50 | — |
| 2022-08-25 | 80.73 | $18.50 | — |
| 2022-08-24 | 80.52 | $18.50 | — |
| 2022-08-23 | 80.31 | $18.50 | — |
| 2022-08-22 | 80.08 | $18.50 | — |
| 2022-08-19 | 79.84 | $18.50 | — |
| 2022-08-18 | 79.58 | $18.50 | — |
| 2022-08-17 | 79.31 | $18.50 | — |
| 2022-08-16 | 79.03 | $18.50 | — |
| 2022-08-15 | 78.73 | $18.50 | — |
| 2022-08-12 | 78.42 | $18.50 | — |
| 2022-08-11 | 78.09 | $18.50 | — |
| 2022-08-10 | 77.75 | $18.50 | — |
| 2022-08-09 | 77.38 | $18.50 | — |
| 2022-08-08 | 77.00 | $18.50 | — |
| 2022-08-05 | 76.60 | $18.50 | — |
| 2022-08-04 | 76.17 | $18.50 | — |
| 2022-08-03 | 75.72 | $18.50 | — |
| 2022-08-02 | 75.25 | $18.50 | — |
| 2022-08-01 | 74.76 | $18.50 | — |
| 2022-07-29 | 74.24 | $18.50 | — |
| 2022-07-28 | 73.69 | $18.50 | — |
| 2022-07-27 | 73.11 | $18.50 | — |
| 2022-07-26 | 72.50 | $18.50 | — |
| 2022-07-25 | 71.86 | $18.50 | — |
| 2022-07-22 | 71.19 | $18.50 | — |
| 2022-07-21 | 70.48 | $18.50 | — |
| 2022-07-20 | 69.73 | $18.50 | — |
| 2022-07-19 | 68.94 | $18.50 | 100 |
| 2022-07-18 | 68.12 | $18.50 | — |
| 2022-07-15 | 67.25 | $18.50 | — |
| 2022-07-14 | 66.33 | $18.50 | — |
| 2022-07-13 | 65.36 | $18.50 | — |
| 2022-07-12 | 64.35 | $18.50 | — |
| 2022-07-11 | 63.28 | $18.50 | — |
| 2022-07-08 | 62.15 | $18.50 | — |
| 2022-07-07 | 60.97 | $18.50 | — |
| 2022-07-06 | 59.72 | $18.50 | — |
| 2022-07-05 | 58.41 | $18.50 | — |
| 2022-07-01 | 57.03 | $18.50 | — |
| 2022-06-30 | 55.57 | $18.50 | — |
| 2022-06-29 | 54.04 | $18.50 | — |
| 2022-06-28 | 52.43 | $18.50 | — |
| 2022-06-27 | 50.73 | $18.50 | — |
| 2022-06-24 | 48.94 | $18.50 | — |
| 2022-06-23 | 47.06 | $18.50 | — |
| 2022-06-22 | 45.08 | $18.50 | — |
| 2022-06-21 | 43.00 | $18.50 | 100 |
| 2022-06-17 | 40.81 | $15.69 | — |
| 2022-06-16 | 41.08 | $15.69 | — |
| 2022-06-15 | 41.38 | $15.69 | — |
| 2022-06-14 | 41.68 | $15.69 | — |
| 2022-06-13 | 42.00 | $15.69 | — |
| 2022-06-10 | 42.34 | $15.69 | — |
| 2022-06-09 | 42.70 | $15.69 | — |
| 2022-06-08 | 43.08 | $15.69 | — |
| 2022-06-07 | 43.47 | $15.69 | — |
| 2022-06-06 | 43.89 | $15.69 | — |
| 2022-06-03 | 44.33 | $15.69 | — |
| 2022-06-02 | 44.79 | $15.69 | — |
| 2022-06-01 | 45.28 | $15.69 | — |
| 2022-05-31 | 45.79 | $15.69 | — |
| 2022-05-27 | 46.33 | $15.69 | — |
| 2022-05-26 | 46.89 | $15.69 | — |
| 2022-05-25 | 47.49 | $15.69 | — |
| 2022-05-24 | 48.12 | $15.69 | — |
| 2022-05-23 | 48.78 | $15.69 | — |
| 2022-05-20 | 49.47 | $15.69 | — |
| 2022-05-19 | 50.21 | $15.69 | — |
| 2022-05-18 | 50.98 | $15.69 | — |
| 2022-05-17 | 51.79 | $15.69 | — |
| 2022-05-16 | 52.64 | $15.69 | — |
| 2022-05-13 | 53.54 | $15.69 | — |
| 2022-05-12 | 54.49 | $15.69 | — |
| 2022-05-11 | 55.49 | $15.69 | — |
| 2022-05-10 | 56.54 | $15.69 | — |
| 2022-05-09 | 57.64 | $15.69 | — |
| 2022-05-06 | 58.80 | $15.69 | — |
| 2022-05-05 | 60.03 | $15.69 | — |
| 2022-05-04 | 61.31 | $15.69 | — |
| 2022-05-03 | 62.67 | $15.69 | — |
| 2022-05-02 | 64.10 | $15.69 | — |
| 2022-04-29 | 65.60 | $15.69 | 100 |
| 2022-04-28 | 67.18 | $15.85 | 100 |
| 2022-04-27 | 69.12 | $15.18 | — |
| 2022-04-26 | 67.94 | $15.18 | — |
| 2022-04-25 | 66.71 | $15.18 | — |
| 2022-04-22 | 65.41 | $15.18 | — |
| 2022-04-21 | 64.05 | $15.18 | — |
| 2022-04-20 | 62.61 | $15.18 | — |
| 2022-04-19 | 61.10 | $15.18 | 37000 |
| 2022-04-18 | 59.50 | $15.18 | — |
| 2022-04-14 | 57.83 | $15.18 | — |
| 2022-04-13 | 56.06 | $15.18 | 500 |
| 2022-04-12 | 54.20 | $17.11 | — |
| 2022-04-11 | 54.14 | $17.11 | — |
| 2022-04-08 | 54.07 | $17.11 | — |
| 2022-04-07 | 54.01 | $17.11 | 65000 |
| 2022-04-06 | 53.93 | $17.11 | — |
| 2022-04-05 | 53.86 | $17.11 | — |
| 2022-04-04 | 53.78 | $17.11 | — |
| 2022-04-01 | 53.69 | $17.11 | — |
| 2022-03-31 | 53.60 | $17.11 | 400 |
| 2022-03-30 | 53.51 | $17.11 | — |
| 2022-03-29 | 53.41 | $17.11 | — |
| 2022-03-28 | 53.30 | $17.11 | — |
| 2022-03-25 | 53.19 | $17.11 | — |
| 2022-03-24 | 53.08 | $17.11 | 2000 |
| 2022-03-23 | 52.96 | $17.71 | — |
| 2022-03-22 | 54.63 | $17.71 | — |
| 2022-03-21 | 56.39 | $17.71 | — |
| 2022-03-18 | 58.24 | $17.71 | — |
| 2022-03-17 | 60.19 | $17.71 | — |
| 2022-03-16 | 62.25 | $17.71 | — |
| 2022-03-15 | 64.41 | $17.71 | — |
| 2022-03-14 | 66.68 | $17.71 | 100 |
| 2022-03-11 | 69.08 | $17.71 | — |
| 2022-03-10 | 71.60 | $17.71 | — |
| 2022-03-09 | 74.25 | $17.71 | — |
| 2022-03-08 | 77.04 | $17.71 | — |
| 2022-03-07 | 79.98 | $17.71 | — |
| 2022-03-04 | 83.08 | $17.71 | — |
| 2022-03-03 | 86.34 | $17.71 | 5400 |
| 2022-03-02 | 89.77 | $17.92 | — |
| 2022-03-01 | 90.92 | $17.92 | — |
| 2022-02-28 | 92.13 | $17.92 | 1000 |
| 2022-02-25 | 93.40 | $18.02 | — |
| 2022-02-24 | 93.09 | $18.02 | — |
| 2022-02-23 | 92.76 | $18.02 | — |
| 2022-02-22 | 92.42 | $18.02 | — |
| 2022-02-18 | 92.06 | $18.02 | — |
| 2022-02-17 | 91.68 | $18.02 | — |
| 2022-02-16 | 91.28 | $18.02 | — |
| 2022-02-15 | 90.86 | $18.02 | — |
| 2022-02-14 | 90.41 | $18.02 | — |
| 2022-02-11 | 89.94 | $18.02 | — |
| 2022-02-10 | 89.45 | $18.02 | — |
| 2022-02-09 | 88.93 | $18.02 | — |
| 2022-02-08 | 88.39 | $18.02 | — |
| 2022-02-07 | 87.81 | $18.02 | — |
| 2022-02-04 | 87.21 | $18.02 | — |
| 2022-02-03 | 86.57 | $18.02 | — |
| 2022-02-02 | 85.90 | $18.02 | — |
| 2022-02-01 | 85.20 | $18.02 | — |
| 2022-01-31 | 84.46 | $18.02 | 200 |
| 2022-01-28 | 83.68 | $16.97 | — |
| 2022-01-27 | 82.96 | $16.97 | — |
| 2022-01-26 | 82.20 | $16.97 | — |
| 2022-01-25 | 81.41 | $16.97 | — |
| 2022-01-24 | 80.58 | $16.97 | — |
| 2022-01-21 | 79.70 | $16.97 | — |
| 2022-01-20 | 78.77 | $16.97 | — |
| 2022-01-19 | 77.79 | $16.97 | — |
| 2022-01-18 | 76.77 | $16.97 | — |
| 2022-01-14 | 75.69 | $16.97 | — |
| 2022-01-13 | 74.55 | $16.97 | — |
| 2022-01-12 | 73.36 | $16.97 | — |
| 2022-01-11 | 72.10 | $16.97 | — |
| 2022-01-10 | 70.77 | $16.97 | — |
| 2022-01-07 | 69.37 | $16.97 | — |
| 2022-01-06 | 67.91 | $16.97 | — |
| 2022-01-05 | 66.36 | $16.97 | — |
| 2022-01-04 | 64.73 | $16.97 | — |
| 2022-01-03 | 63.02 | $16.97 | — |
| 2021-12-31 | 61.21 | $16.97 | — |
| 2021-12-30 | 59.32 | $16.97 | — |
| 2021-12-29 | 57.32 | $16.97 | — |
| 2021-12-28 | 55.21 | $16.97 | — |
| 2021-12-27 | 53.00 | $16.97 | — |
| 2021-12-23 | 50.67 | $16.97 | — |
| 2021-12-22 | 48.21 | $16.97 | — |
| 2021-12-21 | 45.63 | $16.97 | 600 |
| 2021-12-20 | 42.91 | $15.56 | — |
| 2021-12-17 | 43.40 | $15.56 | — |
| 2021-12-16 | 43.90 | $15.56 | — |
| 2021-12-15 | 44.44 | $15.56 | — |
| 2021-12-14 | 45.00 | $15.56 | — |
| 2021-12-13 | 45.60 | $15.56 | — |
| 2021-12-10 | 46.22 | $15.56 | — |
| 2021-12-09 | 46.88 | $15.56 | — |
| 2021-12-08 | 47.57 | $15.56 | — |
| 2021-12-07 | 48.30 | $15.56 | — |
| 2021-12-06 | 49.07 | $15.56 | — |
| 2021-12-03 | 49.88 | $15.56 | — |
| 2021-12-02 | 50.73 | $15.56 | — |
| 2021-12-01 | 51.62 | $15.56 | — |
| 2021-11-30 | 52.57 | $15.56 | — |
| 2021-11-29 | 53.56 | $15.56 | — |
| 2021-11-26 | 54.60 | $15.56 | — |
| 2021-11-24 | 55.70 | $15.56 | — |
| 2021-11-23 | 56.86 | $15.56 | — |
| 2021-11-22 | 58.08 | $15.56 | — |
| 2021-11-19 | 59.36 | $15.56 | — |
| 2021-11-18 | 60.71 | $15.56 | — |
| 2021-11-17 | 62.13 | $15.56 | — |
| 2021-11-16 | 63.62 | $15.56 | — |
| 2021-11-15 | 65.20 | $15.56 | — |
| 2021-11-12 | 66.85 | $15.56 | — |
| 2021-11-11 | 68.60 | $15.56 | — |
| 2021-11-10 | 70.43 | $15.56 | — |
| 2021-11-09 | 72.37 | $15.56 | — |
| 2021-11-08 | 74.40 | $15.56 | — |
| 2021-11-05 | 76.54 | $15.56 | — |
| 2021-11-04 | 78.80 | $15.56 | — |
| 2021-11-03 | 81.17 | $15.56 | — |
| 2021-11-02 | 83.66 | $15.56 | — |
| 2021-11-01 | 86.29 | $15.56 | — |
| 2021-10-29 | 89.06 | $15.56 | — |
| 2021-10-28 | 91.97 | $15.56 | — |
| 2021-10-27 | 95.04 | $15.56 | 5000 |
| 2021-10-26 | 98.27 | $15.70 | — |
| 2021-10-25 | 98.17 | $15.70 | — |
| 2021-10-22 | 98.08 | $15.70 | — |
| 2021-10-21 | 97.98 | $15.70 | — |
| 2021-10-20 | 97.87 | $15.70 | — |
| 2021-10-19 | 97.76 | $15.70 | — |
| 2021-10-18 | 97.64 | $15.70 | — |
| 2021-10-15 | 97.52 | $15.70 | — |
| 2021-10-14 | 97.39 | $15.70 | — |
| 2021-10-13 | 97.25 | $15.70 | — |
| 2021-10-12 | 97.10 | $15.70 | — |
| 2021-10-11 | 96.95 | $15.70 | — |
| 2021-10-08 | 96.79 | $15.70 | — |
| 2021-10-07 | 96.62 | $15.70 | — |
| 2021-10-06 | 96.44 | $15.70 | — |
| 2021-10-05 | 96.26 | $15.70 | — |
| 2021-10-04 | 96.06 | $15.70 | — |
| 2021-10-01 | 95.85 | $15.70 | — |
| 2021-09-30 | 95.63 | $15.70 | — |
| 2021-09-29 | 95.40 | $15.70 | — |
| 2021-09-28 | 95.16 | $15.70 | — |
| 2021-09-27 | 94.91 | $15.70 | — |
| 2021-09-24 | 94.64 | $15.70 | 1600 |
| 2021-09-23 | 94.36 | $15.70 | — |
| 2021-09-22 | 94.06 | $15.70 | — |
| 2021-09-21 | 93.75 | $15.70 | — |
| 2021-09-20 | 93.42 | $15.70 | — |
| 2021-09-17 | 93.07 | $15.70 | — |
| 2021-09-16 | 92.71 | $15.70 | — |
| 2021-09-15 | 92.32 | $15.70 | — |
| 2021-09-14 | 91.92 | $15.70 | — |
| 2021-09-13 | 91.50 | $15.70 | — |
| 2021-09-10 | 91.05 | $15.70 | — |
| 2021-09-09 | 90.58 | $15.70 | — |
| 2021-09-08 | 90.08 | $15.70 | — |
| 2021-09-07 | 89.56 | $15.70 | — |
| 2021-09-03 | 89.01 | $15.70 | — |
| 2021-09-02 | 88.43 | $15.70 | — |
| 2021-09-01 | 87.82 | $15.70 | — |
| 2021-08-31 | 87.18 | $15.70 | — |
| 2021-08-30 | 86.51 | $15.70 | — |
| 2021-08-27 | 85.80 | $15.70 | — |
| 2021-08-26 | 85.05 | $15.70 | — |
| 2021-08-25 | 84.26 | $15.70 | — |
| 2021-08-24 | 83.43 | $15.70 | — |
| 2021-08-23 | 82.56 | $15.70 | — |
| 2021-08-20 | 81.64 | $15.70 | — |
| 2021-08-19 | 80.68 | $15.70 | — |
| 2021-08-18 | 79.66 | $15.70 | — |
| 2021-08-17 | 78.59 | $15.70 | — |
| 2021-08-16 | 77.46 | $15.70 | — |
| 2021-08-13 | 76.28 | $15.70 | — |
| 2021-08-12 | 75.03 | $15.70 | — |
| 2021-08-11 | 73.71 | $15.70 | — |
| 2021-08-10 | 72.33 | $15.70 | — |
| 2021-08-09 | 70.87 | $15.70 | — |
| 2021-08-06 | 69.34 | $15.70 | — |
| 2021-08-05 | 67.73 | $15.70 | — |
| 2021-08-04 | 66.03 | $15.70 | — |
| 2021-08-03 | 64.24 | $15.70 | — |
| 2021-08-02 | 62.36 | $15.70 | 200 |
| 2021-07-30 | 60.38 | $14.85 | — |
| 2021-07-29 | 58.29 | $14.85 | — |
| 2021-07-28 | 56.10 | $14.85 | — |
| 2021-07-27 | 53.79 | $14.85 | — |
| 2021-07-26 | 51.35 | $14.85 | — |
| 2021-07-23 | 48.79 | $14.85 | — |
| 2021-07-22 | 46.10 | $14.85 | — |
| 2021-07-21 | 43.26 | $14.85 | 100 |
| 2021-07-20 | 40.28 | $14.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected